Market Cap (IRR)

8,969,792,100,217,410

24h Change

-5.14%

24h High

9,511,212,323,646,180

24h Low

8,875,130,237,794,590


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 335118051.81 -0.80 % 6,043,318,675,632,740 808,867,670,103,360
2 Ethereum logo Ethereum ETH 7167257.60 -4.13 % 779,343,080,106,885 302,549,339,202,180
3 Ripple logo Ripple XRP 10385.41 -3.10 % 450,183,775,386,450 54,320,346,727,290
4 Tether logo Tether USDT 42477.59 -0.66 % 174,566,286,006,525 917,658,922,490,625
5 Bitcoin Cash logo Bitcoin Cash BCH 9980705.79 -2.93 % 180,410,883,203,880 81,002,075,923,335
6 Litecoin logo Litecoin LTC 2225636.91 -5.51 % 141,659,579,211,570 121,488,455,429,250
7 Binance Coin logo Binance Coin BNB 729762.72 -4.57 % 113,923,200,607,125 8,749,740,176,940
8 EOS logo EOS EOS 125553.03 -5.22 % 118,703,599,739,970 90,649,596,847,005
10 Stellar Lumens logo Stellar Lumens XLM 2633.08 -4.90 % 53,074,228,073,475 8,402,483,778,885
11 TRON logo TRON TRX 661.34 -6.97 % 44,150,251,174,995 44,395,102,486,770
12 Cardano logo Cardano ADA 1658.89 -4.30 % 43,008,875,277,060 2,548,164,410,715
13 Monero logo Monero XMR 2384214.11 -3.86 % 41,265,711,771,900 6,238,695,450,015
14 ChainLink logo ChainLink LINK 110587.27 -3.15 % 38,872,944,200,475 6,716,329,306,890
15 Tezos logo Tezos XTZ 52795.00 2.23 % 34,042,908,198,915 1,455,673,765,140
16 NEO logo NEO NEO 478623.83 -3.81 % 33,830,900,808,180 19,529,803,243,230
18 IOTA logo IOTA MIOTA 9697.88 -6.28 % 27,040,566,448,035 293,585,070,345
20 Dash logo Dash DASH 2628633.30 -4.41 % 24,103,624,425,090 15,706,900,104,945
21 Ethereum Classic logo Ethereum Classic ETC 181306.70 -3.27 % 20,860,926,165,765 25,801,274,025,240
24 NEM logo NEM XEM 1646.31 -2.02 % 14,781,148,711,980 1,433,686,870,980
25 Basic Attention Token logo Basic Attention Token BAT 9581.03 -3.44 % 12,887,030,192,400 2,527,814,011,590
26 Dogecoin logo Dogecoin DOGE 103.41 -8.26 % 12,643,697,060,610 3,558,483,148,815
28 Zcash logo Zcash ZEC 1365277.66 -6.01 % 10,747,663,100,370 5,730,295,974,900
29 PRIZM logo PRIZM PZM 22268.24 -3.56 % 8,672,437,628,505 17,817,741,270
31 Decred logo Decred DCR 808816.29 -5.42 % 8,653,340,484,705 537,424,009,500
33 Qtum logo Qtum QTUM 76089.46 -6.04 % 7,374,158,711,220 13,332,617,554,830
37 0x logo 0x ZRX 10720.78 -3.34 % 6,463,569,118,230 753,525,185,175
38 Augur logo Augur REP 473952.11 -7.07 % 5,260,910,234,895 754,810,103,460
40 Bitcoin Gold logo Bitcoin Gold BTG 303708.29 -2.85 % 5,337,147,989,985 523,049,825,655
43 OmiseGo logo OmiseGo OMG 35674.43 -7.66 % 4,990,303,715,670 2,508,675,520,680
48 Dai logo Dai DAI 42746.47 0.00 % 4,347,333,376,365 142,627,571,730
49 Cryptonex logo Cryptonex CNX 79794.83 -1.17 % 4,439,543,200,050 94,910,101,545
52 KuCoin logo KuCoin KCS 47758.44 -2.76 % 3,913,260,889,335 223,393,761,675
53 Bytom logo Bytom BTM 3706.50 -5.71 % 3,728,563,938,435 1,135,212,441,720
54 DigiByte logo DigiByte DGB 311.24 8.40 % 3,845,705,269,455 154,155,289,155
55 Lisk logo Lisk LSK 29984.91 -6.33 % 3,642,660,391,125 79,195,631,340
56 Komodo logo Komodo KMD 30871.81 -15.38 % 3,596,584,636,995 187,096,009,590
60 ICON logo ICON ICX 6158.32 -7.88 % 3,098,082,321,075 297,867,864,630
62 Siacoin logo Siacoin SC 73.47 -4.12 % 3,050,731,627,545 178,803,135,105
64 Waves logo Waves WAVES 29034.72 -3.67 % 2,913,867,219,795 692,397,819,855
66 Verge logo Verge XVG 168.42 -7.60 % 2,682,615,949,335 175,433,514,060
68 MonaCoin logo MonaCoin MONA 40348.17 -4.95 % 2,639,547,460,620 37,980,773,145
69 BitShares logo BitShares BTS 976.25 -3.27 % 2,682,480,960,705 101,817,763,635
71 Bytecoin logo Bytecoin BCN 15.62 12.08 % 2,537,954,116,635 165,304,230
73 iExec RLC logo iExec RLC RLC 29310.09 1.01 % 2,319,187,904,985 53,206,530,615
74 MaidSafeCoin logo MaidSafeCoin MAID 4836.35 -8.94 % 2,178,932,781,585 7,576,963,170
75 Aeternity logo Aeternity AE 7773.17 -3.93 % 2,264,791,487,070 1,447,403,332,620
76 Enjin logo Enjin ENJ 2634.17 -7.62 % 2,084,725,075,650 792,531,130,860
77 Ardor logo Ardor ARDR 2041.25 -4.32 % 2,041,326,357,420 98,916,434,400
80 Steem logo Steem STEEM 5425.23 -3.92 % 1,908,364,283,175 19,778,107,965
83 ZenCash logo ZenCash ZEN 224696.62 -2.01 % 1,747,255,353,270 70,459,770,150
84 aelf logo aelf ELF 3274.67 -7.89 % 1,776,692,095,605 413,031,734,325
88 Golem logo Golem GNT 1741.17 -3.31 % 1,704,687,535,110 109,161,970,365
89 Status logo Status SNT 493.55 -4.26 % 1,711,075,663,605 8,268,496,742,625
96 ZCoin logo ZCoin XZC 176913.97 -3.61 % 1,563,555,406,665 259,535,556,840
99 Veritaseum logo Veritaseum VERI 782247.74 -1.89 % 1,688,209,532,835 186,440,940
102 Electroneum logo Electroneum ETN 152.08 -3.42 % 1,503,833,422,035 338,825,882,325
104 Dynamic logo Dynamic DTR 973.38 -3.29 % 1,486,916,390,925 1,212,750,315
105 Metaverse ETP logo Metaverse ETP ETP 18111.97 -5.20 % 1,395,126,943,560 342,122,788,035
108 Stratis logo Stratis STRAT 12848.93 -4.14 % 1,279,401,940,530 49,502,890,605
111 LAToken logo LAToken LA 3351.31 -4.15 % 1,273,849,343,655 3,202,379,985
112 RChain logo RChain RHOC 3226.63 -4.12 % 1,206,077,683,020 5,810,490
113 Tierion logo Tierion TNT 2641.67 -9.43 % 1,131,897,767,700 29,265,248,670
114 Kyber logo Kyber KNC 6938.95 -3.88 % 1,170,859,839,975 123,345,923,820
118 Decentraland logo Decentraland MANA 1082.31 -5.79 % 1,136,584,896,300 205,271,980,200
119 Populous logo Populous PPT 20841.55 -5.64 % 1,109,858,747,550 20,779,491,180
121 Factom logo Factom FCT 117004.66 -1.35 % 1,119,450,098,130 961,383,465
124 Bread logo Bread BRD 12093.23 -5.15 % 1,073,080,619,520 41,434,183,140
126 Loopring logo Loopring LRC 1169.09 -1.04 % 1,069,762,534,995 121,670,692,185
127 Aion logo Aion AION 2926.47 -13.86 % 1,061,572,312,500 62,536,619,670
128 DigixDAO logo DigixDAO DGD 477990.61 -3.94 % 955,981,225,080 79,776,806,655
134 Nuls logo Nuls NULS 13177.10 -7.83 % 972,080,240,250 31,634,033,865
136 Civic logo Civic CVC 1435.65 -5.65 % 961,879,082,955 106,525,018,425
138 ReddCoin logo ReddCoin RDD 30.19 -12.56 % 870,181,045,545 1,861,083,105
140 Ripio logo Ripio RCN 1825.88 -5.14 % 929,794,272,960 51,218,753,565
143 FunFair logo FunFair FUN 146.40 -3.34 % 958,685,418,705 32,723,206,005
144 Ark logo Ark ARK 7505.81 -7.52 % 869,132,209,995 36,283,352,175
145 Revain logo Revain R 1793.08 -2.27 % 868,667,539,215 17,506,753,740
147 QASH logo QASH QASH 2350.34 -3.76 % 822,616,542,825 10,926,836,970
156 Storj logo Storj STORJ 5820.97 -2.74 % 790,414,723,035 195,745,092,375
157 Aragon logo Aragon ANT 26234.24 -1.20 % 794,058,742,365 535,996,650
160 Santiment Network Token logo Santiment Network Token SAN 11427.55 -2.33 % 716,053,335,165 13,852,545
161 Bancor logo Bancor BNT 12206.53 -1.20 % 760,251,837,870 394,082,631,705
162 Power Ledger logo Power Ledger POWR 1740.62 -5.04 % 733,585,351,905 10,016,611,080
166 Metal logo Metal MTL 12884.93 -6.11 % 682,692,827,880 94,588,040,400
168 Gnosis logo Gnosis GNO 612247.46 -0.31 % 676,282,425,840 1,387,738,695
180 Groestlcoin logo Groestlcoin GRS 7966.52 -6.74 % 588,293,038,935 45,180,433,410
181 Dent logo Dent DENT 8.00 -4.04 % 610,335,259,065 14,076,459,390
182 Nexus logo Nexus NXS 9402.85 -6.56 % 608,100,873,030 8,719,187,610
183 Cindicator logo Cindicator CND 317.98 -10.63 % 578,238,280,725 4,168,816,050
184 Dentacoin logo Dentacoin DCN 1.18 0.00 % 635,028,367,890 7,165,134,165
185 Eidoo logo Eidoo EDO 11164.27 -9.13 % 579,967,406,760 9,142,006,020
186 Vertcoin logo Vertcoin VTC 10596.19 -0.80 % 553,245,173,775 10,880,858,310
189 SysCoin logo SysCoin SYS 937.80 -6.18 % 534,630,848,010 37,468,355,295
191 Gas logo Gas GAS 52072.69 -7.41 % 527,411,777,340 70,944,903,960
193 PIVX logo PIVX PIVX 9319.98 -4.71 % 529,199,387,220 1,169,282,965,620
195 Moeda logo Moeda MDA 25857.94 -2.48 % 507,562,469,820 38,408,980,995
196 Nxt logo Nxt NXT 512.84 1.23 % 512,326,397,940 82,378,643,025
202 adToken logo adToken ADT 576.88 -6.32 % 458,050,274,010 31,969,568,610
205 PayPie logo PayPie PPP 5299.84 0.00 % 437,235,204,105 0
210 IoT logo IoT ITC 4872.85 -3.77 % 406,710,342,255 86,207,629,620
212 B2B logo B2B B2B 21576.92 -5.33 % 423,550,447,530 1,442,643,615
213 Wagerr logo Wagerr WGR 2459.40 -1.37 % 460,401,585,630 1,024,414,650
214 Medibloc logo Medibloc MED 179.66 0.64 % 427,507,728,060 112,546,665
216 Storm logo Storm STORM 60.67 -4.57 % 391,814,687,985 53,076,257,745
217 Numeraire logo Numeraire NMR 313973.62 -4.82 % 423,653,478,465 1,206,434,565
218 Unobtanium logo Unobtanium UNO 2079561.28 -7.67 % 418,602,436,350 6,189,435
224 FirstBlood logo FirstBlood 1ST 4704.35 -0.47 % 402,497,737,005 66,820,635
225 Einsteinium logo Einsteinium EMC2 1761.25 -3.31 % 385,769,462,610 5,464,850,055
226 TenX logo TenX PAY 2778.89 -2.76 % 384,967,109,730 15,985,542,195
228 Pillar logo Pillar PLR 1556.58 -5.37 % 403,695,161,100 204,588,195
229 Gifto logo Gifto GTO 722.44 11.23 % 436,504,134,990 72,116,601,900
231 Skycoin logo Skycoin SKY 21726.69 -10.50 % 347,626,879,950 7,564,668,510
233 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 5087.13 -5.41 % 354,334,206,450 11,916,936,045
235 Particl logo Particl PART 41640.50 -1.51 % 336,017,310,405 4,569,234,600
236 UTRUST logo UTRUST UTK 752.12 -0.41 % 338,454,979,380 680,455,368,180
238 Streamr logo Streamr DATA 486.19 -5.47 % 329,225,058,120 6,954,103,905
240 bitCNY logo bitCNY BITCNY 6043.50 0.28 % 316,037,098,440 13,352,252,758,425
244 Dragonchain logo Dragonchain DRGN 1299.02 -2.35 % 309,716,801,100 1,873,209,345
245 ZrCoin logo ZrCoin ZRC 74458.15 -10.88 % 340,914,248,220 1,671,863,235
246 Achain logo Achain ACT 315.53 -3.33 % 301,651,714,665 19,904,844,015
247 Raiden logo Raiden RDN 5939.33 -6.37 % 300,493,658,745 58,230,583,425
249 Po.et logo Po.et POE 90.40 -9.60 % 284,048,414,160 4,649,402,520
250 Time logo Time TNB 99.92 -5.61 % 292,580,360,835 14,696,666,040
253 Everex logo Everex EVX 12557.23 -6.45 % 285,048,744,750 60,257,391,810
254 Viberate logo Viberate VIB 1312.88 -13.56 % 252,021,288,015 62,219,063,760
256 Neblio logo Neblio NEBL 17955.72 -8.20 % 271,101,547,710 2,763,940,620
257 Quantstamp logo Quantstamp QSP 438.44 -10.00 % 270,666,518,850 18,237,822,855
260 Incent logo Incent INCNT 5953.98 -3.87 % 273,981,571,815 595,448,910
262 TaaS logo TaaS TAAS 33828.04 1.99 % 275,563,372,455 10,020,990
265 Namecoin logo Namecoin NMC 16811.98 -10.12 % 247,747,967,355 299,029,710
266 Electra logo Electra ECA 8.08 -10.70 % 231,216,575,940 113,809,815
270 AdEx logo AdEx ADX 3074.63 -5.16 % 252,811,977,810 2,956,697,310
279 NAV Coin logo NAV Coin NAV 3530.13 -6.21 % 235,582,022,340 2,388,616,650
280 Peercoin logo Peercoin PPC 9259.69 -3.21 % 238,537,245,975 2,275,227,885
283 Asch logo Asch XAS 2294.68 -1.92 % 214,220,303,220 22,884,993,810
284 Burst logo Burst BURST 104.97 -4.48 % 217,416,072,720 207,830,280
285 SaluS logo SaluS SLS 217854.76 -3.74 % 220,526,832,225 60,378,570
286 Kin logo Kin KIN 0.1684 -20.00 % 221,735,035,200 19,132,554,105
287 SALT logo SALT SALT 2719.01 -9.36 % 218,290,888,305 4,117,026,900
288 SingularDTV logo SingularDTV SNGLS 345.68 -9.09 % 207,410,072,100 2,531,857,860
291 Monetha logo Monetha MTH 506.78 -10.57 % 203,924,872,830 13,317,558,870
293 SONM logo SONM SNM 524.00 -6.11 % 188,430,401,250 9,559,308,675
295 Blocknet logo Blocknet BLOCK 33845.26 -3.34 % 213,003,721,350 4,332,815,025
296 Melon logo Melon MLN 160472.22 -3.53 % 200,590,283,145 4,732,517,790
297 DeepBrain logo DeepBrain DBC 60.80 -8.84 % 194,522,194,755 8,900,449,635
298 DAO.Casino logo DAO.Casino BET 1145.97 -4.52 % 191,690,591,400 1,223,950,245
299 DigitalNote logo DigitalNote XDN 23.45 -2.96 % 172,763,593,905 135,578,100
302 Steem Dollars logo Steem Dollars SBD 27241.72 -2.81 % 200,415,168,450 601,512,030
303 BlackCoin logo BlackCoin BLK 2865.83 -3.56 % 177,764,278,440 1,103,656,260
305 Genesis logo Genesis GVT 43770.72 -8.40 % 193,767,799,470 19,044,386,235
308 Mintcoin logo Mintcoin MINT 7.16 0.00 % 178,505,368,545 0
314 Counterparty logo Counterparty XCP 65887.88 -0.15 % 172,323,722,970 2,694,720
315 Viacoin logo Viacoin VIA 7335.07 -11.06 % 169,872,622,500 7,166,734,155
316 VIBE logo VIBE VIBE 655.79 -14.48 % 170,592,912,735 12,850,109,160
319 Pepe Cash logo Pepe Cash PEPECASH 241.22 3.41 % 169,313,468,100 4,547,340
321 Gulden logo Gulden NLG 316.25 -3.91 % 158,152,358,910 217,346,010
322 Propy logo Propy PRO 3474.88 -3.96 % 166,528,348,665 3,216,400,950
324 Credo logo Credo CREDO 290.31 -1.93 % 159,632,097,030 0
326 SIRIN logo SIRIN SRN 314.95 -4.40 % 154,897,095,045 2,668,572,795
327 SmartCash logo SmartCash SMART 114.36 0.48 % 161,686,736,820 7,818,351,135
328 YOYOW logo YOYOW YOYOW 531.20 -9.54 % 159,361,698,720 18,208,012,515
329 Amber logo Amber AMB 1051.15 -3.30 % 151,988,776,380 17,607,595,215
330 Emercoin logo Emercoin EMC 3381.96 -5.72 % 151,234,886,355 211,324,995
333 BLOCKv logo BLOCKv VEE 55.20 -5.82 % 146,928,344,850 1,986,050,745
334 Etherparty logo Etherparty FUEL 143.96 -9.41 % 143,958,173,940 16,594,759,440
335 Agrello logo Agrello DLT 1657.80 -6.11 % 142,535,109,150 10,394,166,615
336 BitBay logo BitBay BAY 200.84 -11.04 % 203,299,150,425 88,167,870
337 AirSwap logo AirSwap AST 932.33 -7.48 % 139,850,746,980 89,578,050,660
338 Aeon logo Aeon AEON 8938.98 -2.46 % 141,516,715,515 34,062,945
341 Ubiq logo Ubiq UBQ 3213.75 -4.48 % 136,934,975,730 201,304,005
342 district0x logo district0x DNT 227.49 -8.14 % 136,495,062,690 7,216,712,790
343 GameCredits logo GameCredits GAME 1884.45 -31.78 % 131,603,135,370 12,416,048,715
344 Aeron logo Aeron ARN 6756.42 -7.19 % 135,047,408,580 50,088,865,890
348 Ethos logo Ethos ETHOS 1305.89 -11.21 % 127,484,592,690 28,041,298,425
350 BlockMason logo BlockMason BCPT 1067.82 -8.15 % 124,037,582,655 4,928,516,565
353 LBRY Credits logo LBRY Credits LBC 425.13 -30.47 % 120,905,307,495 5,422,281,900
355 Global Currency Reserve logo Global Currency Reserve GCR 1128.16 5.01 % 120,283,795,590 321,640,095
356 Hubii logo Hubii HBT 10232.74 -0.92 % 154,952,926,275 0
359 Xaurum logo Xaurum XAUR 1661.08 0.28 % 127,501,603,110 489,344,310
360 Lykke logo Lykke LKK 332.04 -2.82 % 105,196,647,780 0
362 Feathercoin logo Feathercoin FTC 458.90 2.19 % 118,537,027,560 509,723,130
363 Flash logo Flash FLASH 130.57 -0.16 % 117,502,718,235 75,915,315
364 bitUSD logo bitUSD BITUSD 37286.21 25.67 % 112,702,074,555 17,094,630
365 Etheroll logo Etheroll DICE 17073.03 -0.96 % 119,539,000,245 0
366 Peerplays logo Peerplays PPY 25209.53 8.04 % 113,481,732,840 3,679,050,690
367 Polybius logo Polybius PLBT 29763.18 -1.56 % 118,146,924,735 13,136,760
368 Ecobit logo Ecobit ECOB 230.99 -12.01 % 102,661,421,520 126,315
370 Bitcore logo Bitcore BTX 6393.52 -8.93 % 111,518,755,635 96,167,820
371 ZClassic logo ZClassic ZCL 13953.05 -11.74 % 102,619,653,360 143,493,840
376 Omni logo Omni OMNI 179509.32 2.00 % 100,957,474,275 26,020,890
378 DeepOnion logo DeepOnion ONION 6137.18 0.83 % 98,913,487,050 111,367,725
379 Lunyr logo Lunyr LUN 41009.89 -6.34 % 94,234,695,240 6,769,726,110
380 Primecoin logo Primecoin XPM 3125.29 -3.72 % 92,921,735,025 67,746,945
381 CloakCoin logo CloakCoin CLOAK 16645.71 6.11 % 89,356,494,150 551,828,130
383 BitDice logo BitDice CSNO 1271.66 -2.14 % 89,017,169,955 757,890
384 SunContract logo SunContract SNC 732.75 -6.51 % 89,914,259,085 10,032,737,295
386 Delphy logo Delphy DPY 1424.71 -3.28 % 88,616,919,825 3,485,451,900
389 ALIS logo ALIS ALIS 2048.37 0.00 % 80,687,537,805 0
391 E-Currency Coin logo E-Currency Coin ECC 6.69 93.90 % 167,382,785,430 0
392 NuShares logo NuShares NSR 30.15 -23.99 % 83,768,023,815 27,789,300
393 Clams logo Clams CLAM 31036.23 -2.54 % 120,047,923,380 2,105,250
394 Unikoin logo Unikoin UKG 538.69 -7.66 % 78,567,214,215 123,746,595
395 Boolberry logo Boolberry BBR 6032.47 -3.26 % 79,673,649,405 362,103,000
396 Spectrecoin logo Spectrecoin XSPEC 3427.39 -3.67 % 76,929,456,030 75,704,790
397 Wings logo Wings WINGS 800.16 3.81 % 77,118,296,955 8,256,116,820
398 OKCash logo OKCash OK 1017.68 -4.35 % 76,179,944,925 149,641,170
401 Quark logo Quark QRK 211.03 -23.66 % 55,157,507,895 0
404 Myriad logo Myriad XMY 36.84 6.58 % 62,882,554,350 75,367,950
407 Grid+ logo Grid+ GRID 1484.24 9.65 % 58,236,562,335 212,082,885
409 Shift logo Shift SHIFT 4890.92 -9.59 % 66,322,869,690 93,936,255
410 Radium logo Radium RADS 17773.40 -11.63 % 68,846,096,025 62,694,345
412 Zeitcoin logo Zeitcoin ZEIT 1.68 0.00 % 61,535,278,560 0
413 Phore logo Phore PHR 3267.01 -5.44 % 63,038,806,005 4,961,232,150
414 Ink logo Ink INK 141.85 -3.22 % 65,805,104,505 348,587,295
415 WeTrust logo WeTrust TRST 690.48 -0.62 % 63,627,433,905 68,378,520
416 Substratum logo Substratum SUB 179.16 -11.83 % 68,616,834,300 16,294,635
417 Dynamic logo Dynamic DYN 4542.75 6.31 % 67,424,294,385 392,376,495
419 Maecenas logo Maecenas ART 1029.72 -9.76 % 60,096,719,130 61,599,615
420 Rubycoin logo Rubycoin RBY 2061.04 0.00 % 56,456,531,355 0
421 DECENT logo DECENT DCT 1235.57 -0.91 % 63,392,782,740 15,326,220
422 Primas logo Primas PST 1122.44 -23.43 % 59,142,914,565 8,854,470,975
423 SpankChain logo SpankChain SPANK 183.37 -26.78 % 55,023,866,625 222,188,085
426 I/O Coin logo I/O Coin IOC 3059.77 1.93 % 54,492,291,000 371,113,470
427 Happycoin logo Happycoin HPC 2180.28 -1.07 % 51,400,057,695 1,389,465
428 PotCoin logo PotCoin POT 230.99 1.31 % 51,504,772,830 10,105,200
429 TrueFlip logo TrueFlip TFL 9587.69 -6.36 % 59,896,846,695 506,859,990
430 Diamond logo Diamond DMD 14795.61 -7.40 % 49,800,067,695 26,526,150
431 GridCoin logo GridCoin GRC 114.36 -2.62 % 48,400,244,865 30,147,180
432 Sumokoin logo Sumokoin SUMO 4622.67 24.58 % 46,641,897,960 14,131,406,415
434 e-Gulden logo e-Gulden EFL 2878.97 -5.40 % 49,242,471,180 1,389,465
435 Mooncoin logo Mooncoin MOON 0.2105 -16.67 % 47,322,146,340 252,630
436 HiCoin logo HiCoin XHI 10.27 -0.81 % 45,552,473,190 0
437 Paypex logo Paypex PAYX 686.27 -31.99 % 46,960,211,760 1,226,181,810
440 Terracoin logo Terracoin TRC 1954.01 5.05 % 44,815,846,215 15,873,585
441 Chronobank logo Chronobank TIME 64456.31 1.34 % 45,771,250,770 1,062,477,570
442 Curecoin logo Curecoin CURE 1494.77 -15.87 % 36,346,467,570 419,618,430
443 Crown logo Crown CRW 1737.25 -2.44 % 40,763,450,490 111,746,670
444 Edgeless logo Edgeless EDG 359.45 -3.95 % 42,073,758,090 109,851,945
445 Humaniq logo Humaniq HMQ 236.80 -4.90 % 44,002,461,825 2,590,720,650
447 Pandacoin logo Pandacoin PND 1.31 10.71 % 42,436,155,825 842,100
449 NoLimitCoin logo NoLimitCoin NLC2 77.60 0.00 % 39,313,691,130 56,547,015
450 PetroDollar logo PetroDollar XPD 605.93 -2.13 % 38,775,168,180 1,768,410
451 MonetaryUnit logo MonetaryUnit MUE 244.38 8.83 % 42,770,174,790 62,525,925
452 Dimecoin logo Dimecoin DIME 0.0842 0.00 % 38,839,251,990 13,684,125
453 VeriCoin logo VeriCoin VRC 1198.31 -4.23 % 38,652,221,580 348,039,930
454 Orbitcoin logo Orbitcoin ORB 13608.08 -1.02 % 43,826,420,820 0
455 SolarCoin logo SolarCoin SLR 666.19 -0.59 % 37,098,041,820 67,073,265
456 Mysterium logo Mysterium MYST 1776.54 -1.44 % 42,055,105,575 5,431,545
457 Ixcoin logo Ixcoin IXC 1715.40 0.00 % 36,196,321,140 7,242,060
459 LEOcoin logo LEOcoin LEO 200.84 -9.61 % 41,835,949,050 83,999,475
460 PinkCoin logo PinkCoin PINK 87.03 -3.09 % 35,962,891,020 86,231,040
461 Expanse logo Expanse EXP 2070.39 -0.23 % 35,560,409,325 93,304,680
462 Zero logo Zero ZER 4995.93 -4.74 % 37,078,378,785 42,947,100
465 SmileyCoin logo SmileyCoin SMLY 1.26 0.00 % 32,700,932,460 70,399,560
466 DomRaider logo DomRaider DRT 54.99 0.00 % 32,518,617,810 1,978,935
467 Starta logo Starta STA 6457.85 -0.33 % 32,260,640,475 0
468 MobileGo logo MobileGo MGO 324.33 -26.16 % 32,433,060,450 11,079,636,015
469 Waves Community Token logo Waves Community Token WCT 3338.04 -4.98 % 33,380,380,845 1,810,515
471 Sphere logo Sphere SPHR 2848.87 -6.28 % 35,566,093,500 51,789,150
472 Presearch logo Presearch PRE 212.12 -12.03 % 32,881,815,540 2,280,701,535
473 SIBCoin logo SIBCoin SIB 1777.67 -2.72 % 32,002,957,875 7,206,818,115
474 Bitcrystals logo Bitcrystals BCY 1356.50 -0.15 % 30,950,838,135 1,894,725
476 Novacoin logo Novacoin NVC 12514.83 -2.32 % 29,231,564,670 29,936,655
478 Aventus logo Aventus AVT 5177.78 3.94 % 31,066,584,780 764,500,485
480 Primalbase Token logo Primalbase Token PBT 29430826.37 31.98 % 36,788,527,965 1,165,719,030
481 Rivetz logo Rivetz RVT 1114.81 0.00 % 29,258,048,715 1,305,255
482 Hush logo Hush HUSH 3740.65 0.00 % 28,659,820,875 54,652,290
484 GeoCoin logo GeoCoin GEO 9293.08 -5.47 % 29,557,162,635 80,420,550
485 Bitcoin Plus logo Bitcoin Plus XBC 214442.95 -3.15 % 28,317,759,855 899,278,590
486 42-coin logo 42-coin 42 711172317.00 -1.71 % 29,869,202,790 9,473,625
487 CannabisCoin logo CannabisCoin CANN 367.83 0.00 % 28,406,811,930 3,199,980
488 Swarm City logo Swarm City SWT 3312.86 0.00 % 28,278,896,940 547,365
489 Auroracoin logo Auroracoin AUR 1564.07 0.00 % 28,275,907,485 0
490 Golos logo Golos GOLOS 158.95 2.72 % 28,854,345,975 16,968,315
492 MarteXcoin logo MarteXcoin MXT 7341.64 0.00 % 27,690,016,410 189,304,080
493 NewYorkCoin logo NewYorkCoin NYC 0.2105 0.00 % 29,301,374,760 16,126,215
494 WhiteCoin logo WhiteCoin XWC 135.41 1.68 % 33,877,472,475 598,775,205
495 Pluton logo Pluton PLU 33990.52 -3.59 % 28,891,945,740 193,472,475
496 Stox logo Stox STX 506.10 -7.46 % 26,996,041,800 57,136,485
497 DecentBet logo DecentBet DBET 142.86 -27.99 % 26,952,168,390 23,999,850
498 HempCoin logo HempCoin THC 122.48 -33.39 % 31,036,269,180 11,999,925
499 BridgeCoin logo BridgeCoin BCO 1016.33 0.00 % 27,440,460,075 42,526,050
500 OracleChain logo OracleChain OCT 917.80 -3.42 % 27,533,806,860 437,260,425
501 NuBits logo NuBits USNBT 2491.56 -7.80 % 27,361,681,620 150,146,430
511 Zetacoin logo Zetacoin ZET 73.43 0.00 % 12,497,395,575 640,374,945
512 GlobalToken logo GlobalToken GLT 150.15 0.00 % 12,297,817,875 46,441,815
516 CryptoCarbon logo CryptoCarbon CCRB 376.92 0.00 % 9,306,131,310 1,014,688,395
517 HelloGold logo HelloGold HGT 34.65 0.00 % 9,111,437,790 2,231,775,525
518 Capricoin logo Capricoin CPC 4440.69 0.00 % 8,837,207,925 955,151,925
519 DopeCoin logo DopeCoin DOPE 74.65 0.00 % 8,724,871,785 29,978,760
520 Memetic logo Memetic MEME 277.94 0.00 % 8,303,106,000 58,947,000
521 Yocoin logo Yocoin YOC 22.40 0.00 % 8,285,927,160 36,715,560
522 JetCoin logo JetCoin JET 1074.44 0.00 % 7,937,845,125 1,258,476,345
523 Matchpool logo Matchpool GUP 99.92 0.00 % 7,494,311,055 135,662,310
524 Decision logo Decision HST 211.62 0.00 % 6,776,673,435 2,383,648,260
525 HyperStake logo HyperStake HYP 4.17 0.00 % 5,711,122,200 57,473,325
526 Unify logo Unify UNIFY 273.81 0.00 % 4,978,916,250 122,357,130
527 ProCurrency logo ProCurrency PROC 45.64 0.00 % 4,704,012,705 139,662,285
530 Pakcoin logo Pakcoin PAK 63.70 0.00 % 4,370,330,580 737,342,760
534 PayCoin logo PayCoin XPY 358.78 0.00 % 4,303,594,155 35,410,305
537 Cryptonite logo Cryptonite XCN 5.89 0.00 % 4,183,384,380 125,809,740
538 ATBCoin logo ATBCoin ATB 85.39 0.00 % 3,588,735,465 5,089,483,980
559 FuelCoin logo FuelCoin FC2 241.30 0.00 % 24,537,615,060 0
570 UniCoin logo UniCoin UNIC 7476.80 0.00 % 22,857,288,720 0
571 Valorbit logo Valorbit VAL 3.71 0.00 % 22,635,563,790 0
575 Rustbits logo Rustbits RUSTBITS 620.88 0.00 % 21,918,220,905 0
578 AdShares logo AdShares ADST 1106.65 0.00 % 21,445,381,755 21,515,655
584 SuperCoin logo SuperCoin SUPER 412.84 0.00 % 20,573,176,680 0
585 MazaCoin logo MazaCoin MZC 19.16 0.00 % 20,220,042,045 0
587 Stress logo Stress STS 34.82 0.00 % 19,687,329,585 0
588 FIMKrypto logo FIMKrypto FIMK 34.02 0.00 % 19,627,540,485 0
593 ShadowCash logo ShadowCash SDC 2786.97 0.00 % 18,659,209,695 0
595 Monster Byte logo Monster Byte MBI 1092.88 0.00 % 18,385,274,565 49,347,060
597 I0Coin logo I0Coin I0C 831.53 0.00 % 17,457,701,415 21,894,600
599 SwagBucks logo SwagBucks BUCKS 43284.36 0.00 % 17,241,576,450 2,442,090
600 Woodcoin logo Woodcoin LOG 2125.84 0.00 % 17,081,409,030 114,062,445
601 Ammo Rewards logo Ammo Rewards AMMO 219.11 0.00 % 17,041,872,435 64,462,755
603 NEVERDIE logo NEVERDIE NDC 412.38 0.00 % 16,909,325,895 309,303,330
604 RussiaCoin logo RussiaCoin RC 2013.46 0.00 % 16,868,484,045 294,735
610 Creativecoin logo Creativecoin CREA 944.67 0.00 % 16,245,161,625 76,083,735
611 Sexcoin logo Sexcoin SXC 125.52 0.00 % 16,114,804,545 0
616 BTSR logo BTSR BTSR 4568.77 0.00 % 15,005,043,060 0
617 WayGuide logo WayGuide WAY 149.89 0.00 % 14,995,358,910 0
620 BunnyCoin logo BunnyCoin BUN 0.1263 0.00 % 14,139,532,680 27,957,720
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 2122.93 0.00 % 13,940,586,555 0
790 Kittehcoin logo Kittehcoin MEOW 0.55 0.00 % 13,548,757,425 0
791 NobleCoin logo NobleCoin NOBL 5.77 0.00 % 13,538,399,595 32,336,640
793 BitTokens logo BitTokens BXT 22387.69 0.00 % 13,330,274,580 0
795 Riecoin logo Riecoin RIC 292.88 0.00 % 12,988,255,665 0
796 Cypher logo Cypher CYP 2030.85 0.00 % 12,926,824,470 0
803 GoldReserve logo GoldReserve XGR 729.51 0.00 % 12,526,490,130 0
804 PlatinumBAR logo PlatinumBAR XPTX 6372.68 0.00 % 12,491,837,715 105,767,760
805 Kobocoin logo Kobocoin KOBO 500.12 0.00 % 12,352,891,215 799,995
807 808Coin logo 808Coin 808 0.0000 0.00 % 13,550,885,821 256,326,534
808 SkinCoin logo SkinCoin SKIN 139.07 0.00 % 12,262,197,045 273,219,345
809 InPay logo InPay INPAY 1223.32 0.00 % 12,233,144,595 0
810 TeslaCoin logo TeslaCoin TES 156.97 0.00 % 12,232,723,545 27,957,720
811 Piggycoin logo Piggycoin PIGGY 24.80 0.00 % 12,212,513,145 105,978,285
814 CryptoForecast logo CryptoForecast CFT 260.04 0.00 % 11,961,651,555 0
817 QubitCoin logo QubitCoin Q2C 34.91 0.00 % 11,740,516,095 0
822 Dashcoin logo Dashcoin DSH 654.56 0.00 % 11,503,633,365 0
823 WMCoin logo WMCoin WMC 997.72 0.00 % 11,501,359,695 0
825 SproutsExtreme logo SproutsExtreme SPEX 3.92 0.00 % 11,275,003,215 0
826 Condensate logo Condensate RAIN 25.43 0.00 % 11,116,519,995 44,757,615
827 Regalcoin logo Regalcoin REC 859.49 0.00 % 11,000,436,510 22,820,910
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 120.84 0.00 % 10,928,100,120 0
829 BlockPay logo BlockPay BLOCKPAY 2010.35 0.00 % 10,912,731,795 0
830 PoSW Coin logo PoSW Coin POSW 246.48 0.00 % 10,869,532,065 84,210
831 IslaCoin logo IslaCoin ISL 7169.56 0.00 % 10,852,563,750 0
833 Universal Currency logo Universal Currency UNIT 675.20 0.00 % 10,768,564,275 44,210,250
835 HoboNickels logo HoboNickels HBN 166.57 0.00 % 10,685,954,265 0
836 E4ROW logo E4ROW E4ROW 1850.60 0.00 % 10,663,259,670 0
838 Joulecoin logo Joulecoin XJO 283.87 0.00 % 10,590,923,280 23,157,750
839 UnbreakableCoin logo UnbreakableCoin UNB 4609.70 0.00 % 10,501,534,365 0
840 Newbium logo Newbium NEWB 209.77 0.00 % 10,489,155,495 0
841 Zennies logo Zennies ZENI 10.40 0.00 % 10,422,924,330 0
844 Link Platform logo Link Platform LNK 622631.90 0.00 % 10,220,651,910 0
845 Vcash logo Vcash XVC 655.07 0.00 % 10,121,410,425 0
852 FlutterCoin logo FlutterCoin FLT 22.57 0.00 % 9,857,917,335 0
855 Flycoin logo Flycoin FLY 44617.83 0.00 % 9,405,667,530 0
858 Bitcurrency logo Bitcurrency BTCR 53.22 0.00 % 9,023,648,865 0
859 Truckcoin logo Truckcoin TRK 39.92 0.00 % 8,947,312,500 2,863,140
862 CampusCoin logo CampusCoin CMPCO 17.22 0.00 % 8,774,724,105 132,757,065
865 Etheriya logo Etheriya RIYA 5503.84 0.00 % 8,704,492,965 0
869 AquariusCoin logo AquariusCoin ARCO 4042.33 0.00 % 8,561,167,545 23,073,540
870 FundYourselfNow logo FundYourselfNow FYN 9735.81 0.00 % 8,543,315,025 0
871 Bitcloud logo Bitcloud BTDX 315.87 0.00 % 8,508,367,875 378,945
872 GlobalCoin logo GlobalCoin GLC 128.21 0.00 % 8,355,274,095 0
873 FujiCoin logo FujiCoin FJC 4.46 0.00 % 8,287,106,100 26,568,255
874 Elementrem logo Elementrem ELE 315.96 0.00 % 8,278,685,100 1,130,392,935
875 Guncoin logo Guncoin GUN 35.92 0.00 % 8,269,043,055 0
877 bitSilver logo bitSilver BITSILVER 384932.54 0.00 % 8,197,380,345 45,304,980
879 Open logo Open OTN 3995.01 0.00 % 8,087,991,555 22,105,125
880 bitBTC logo bitBTC BITBTC 178971653.63 0.00 % 7,954,771,335 17,726,205
882 Rupaya logo Rupaya RUPX 180.67 0.00 % 7,901,129,565 103,830,930
883 Creditbit logo Creditbit CRB 467.07 0.00 % 7,893,382,245 69,094,305
888 AllSafe logo AllSafe ASAFE2 1091.87 0.00 % 7,742,435,820 33,599,790
889 Bitz logo Bitz BITZ 3834.17 0.00 % 7,633,425,975 0
890 ReeCoin logo ReeCoin REE 2.86 0.00 % 7,377,048,630 0
897 bitGold logo bitGold BITGOLD 36713036.86 0.00 % 6,956,588,100 56,210,175
899 DigiCube logo DigiCube CUBE 2.82 0.00 % 6,864,925,515 0
902 IncaKoin logo IncaKoin NKA 0.38 0.00 % 6,778,231,320 0
903 AmberCoin logo AmberCoin AMBER 154.99 0.00 % 6,773,010,300 0
904 CryptoEscudo logo CryptoEscudo CESC 46.65 0.00 % 6,722,273,775 0
907 Canada eCoin logo Canada eCoin CDN 68.59 0.00 % 6,682,316,130 34,147,155
908 Adzcoin logo Adzcoin ADZ 148.29 0.00 % 6,681,979,290 4,252,605
910 Virtacoinplus logo Virtacoinplus XVP 583.41 0.00 % 6,376,002,255 0
911 KushCoin logo KushCoin KUSH 1125.42 0.00 % 6,337,055,130 0
912 Bitradio logo Bitradio BRO 901.22 0.00 % 6,310,065,825 15,620,955
913 Yacoin logo Yacoin YAC 51.41 0.00 % 6,258,908,250 0
915 Evotion logo Evotion EVO 1888.96 0.00 % 6,187,329,750 0
918 OctoCoin logo OctoCoin 888 106.02 0.00 % 5,829,521,460 0
919 SwapToken logo SwapToken TOKEN 0.38 0.00 % 5,827,079,370 3,886,333,605
920 Digitalcoin logo Digitalcoin DGC 187.41 0.00 % 5,809,437,375 1,515,780
921 Sling logo Sling SLING 5304.51 0.00 % 5,697,564,390 0
922 TrustPlus logo TrustPlus TRUST 163.37 0.00 % 5,695,753,875 0
923 Bytecent logo Bytecent BYC 2389.71 0.00 % 5,647,796,280 0
926 Firecoin logo Firecoin FIRE 56411.86 0.00 % 5,551,586,355 0
927 Triangles logo Triangles TRI 44071.77 0.00 % 5,541,354,840 2,442,090
928 Sterlingcoin logo Sterlingcoin SLG 1302.22 0.00 % 5,522,702,325 0
931 SatoshiMadness logo SatoshiMadness MAD 2.74 0.00 % 5,444,344,920 0
933 bitEUR logo bitEUR BITEUR 49065.67 0.00 % 5,284,682,760 1,178,940
934 Prototanium logo Prototanium PR 26599.41 0.00 % 5,244,598,800 0
936 Ratecoin logo Ratecoin XRA 42.53 0.00 % 5,204,767,470 723,406,005
937 BritCoin logo BritCoin BRIT 244.25 0.00 % 5,194,830,690 0
938 GameUnits logo GameUnits UNITS 1479.06 0.00 % 5,136,683,685 0
939 Mineum logo Mineum MNM 540.97 0.00 % 5,104,936,515 0
940 VirtualCoin logo VirtualCoin VC 503.07 0.00 % 5,063,168,355 0
942 Franko logo Franko FRK 5208.14 0.00 % 4,847,548,650 0
944 Sojourn logo Sojourn SOJ 9884.61 0.00 % 4,796,138,445 0
946 BitcoinFast logo BitcoinFast BCF 279.45 0.00 % 4,742,033,520 463,155
947 Enigma logo Enigma XNG 5820.17 0.00 % 4,741,528,260 0
950 UltraCoin logo UltraCoin UTC 97.22 0.00 % 4,643,970,975 168,420
951 Gapcoin logo Gapcoin GAP 326.48 0.00 % 4,620,981,645 0
952 QuazarCoin logo QuazarCoin QCN 646.10 0.00 % 4,608,644,880 0
953 GameBet Coin logo GameBet Coin GBT 216.55 0.00 % 4,604,434,380 0
954 Tigercoin logo Tigercoin TGC 105.64 0.00 % 4,599,508,095 0
957 Scorecoin logo Scorecoin SCORE 107.92 0.00 % 4,504,140,270 0
959 Blakecoin logo Blakecoin BLC 218.23 0.00 % 4,418,793,435 5,684,175
960 Synergy logo Synergy SNRG 1053.59 0.00 % 4,405,572,465 1,305,255
961 HempCoin logo HempCoin HMP 3.24 0.00 % 4,398,414,615 0
962 TittieCoin logo TittieCoin TTC 3.45 0.00 % 4,373,446,350 42,105
966 PX logo PX PX 42.90 0.00 % 4,221,110,460 0
967 Philosopher Stones logo Philosopher Stones PHS 697.22 0.00 % 4,193,279,055 0
969 Unitus logo Unitus UIS 64.21 0.00 % 4,141,489,905 1,305,255
970 SpaceCoin logo SpaceCoin SPACE 168.17 0.00 % 4,122,584,760 0
971 FinCoin logo FinCoin FNC 319.45 0.00 % 4,113,995,340 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 19.33 0.00 % 4,054,037,820 0
976 BillaryCoin logo BillaryCoin BLRY 449.51 0.00 % 4,042,879,995 0
980 AntiBitcoin logo AntiBitcoin ANTI 221.51 0.00 % 3,868,481,085 0
981 SpreadCoin logo SpreadCoin SPR 352.67 0.00 % 3,867,723,195 715,785
982 Bitstar logo Bitstar BITS 194.23 0.00 % 3,860,481,135 0
983 InflationCoin logo InflationCoin IFLT 0.0842 0.00 % 3,833,702,355 3,242,085
984 Fastcoin logo Fastcoin FST 24.29 0.00 % 3,813,070,905 84,210
986 HOdlcoin logo HOdlcoin HODL 15.62 0.00 % 3,632,440,455 757,890
987 iTicoin logo iTicoin ITI 112821.36 0.00 % 3,610,293,225 1,178,940
988 iDice logo iDice ICE 2297.38 0.00 % 3,609,198,495 0
989 FlavorCoin logo FlavorCoin FLVR 170.44 0.00 % 3,562,167,210 0
990 WavesGo logo WavesGo WGO 404.46 0.00 % 3,461,830,995 1,978,935
992 BeaverCoin logo BeaverCoin BVC 1106.73 0.00 % 3,447,725,820 0
994 ChessCoin logo ChessCoin CHESS 62.48 0.00 % 3,376,315,740 505,260
995 Spots logo Spots SPT 150.31 0.00 % 3,367,600,005 168,420
996 vSlice logo vSlice VSL 100.67 0.00 % 3,361,536,885 294,735
997 RouletteToken logo RouletteToken RLT 326.31 0.00 % 3,334,631,790 280,040,355
998 InsaneCoin logo InsaneCoin INSN 141.22 0.00 % 3,256,190,175 1,389,465
999 The Cypherfunks logo The Cypherfunks FUNK 0.0842 0.00 % 3,243,474,465 0
1000 Bitdeal logo Bitdeal BDL 18.44 0.00 % 3,238,337,655 0
1001 MCAP logo MCAP MCAP 307.70 0.00 % 3,227,937,720 80,083,710
1002 Cream logo Cream CRM 71.16 0.00 % 3,210,169,410 2,189,460
1005 MTMGaming logo MTMGaming MTM 1041.59 0.00 % 3,124,780,470 0
1006 WARP logo WARP WARP 2851.18 0.00 % 3,122,675,220 0
1007 Joincoin logo Joincoin J 959.87 0.00 % 3,085,917,555 42,105
1008 Cannacoin logo Cannacoin CCN 653.81 0.00 % 3,074,464,995 0
1009 LiteBar logo LiteBar LTB 3052.44 0.00 % 2,999,518,095 0
1011 Rubies logo Rubies RBIES 286.23 0.00 % 2,981,370,840 0
1012 Jin Coin logo Jin Coin JIN 298.10 0.00 % 2,969,370,915 0
1014 Marscoin logo Marscoin MARS 102.69 0.00 % 2,904,108,165 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 44.29 0.00 % 2,891,392,455 0
1017 B3Coin logo B3Coin B3 5.68 0.00 % 2,836,740,165 0
1019 SmartCoin logo SmartCoin SMC 111.07 0.00 % 2,798,593,035 378,945
1020 Abjcoin logo Abjcoin ABJ 313.77 0.00 % 2,776,698,435 13,978,860
1021 Pulse logo Pulse PULSE 191.83 0.00 % 2,742,761,805 0
1022 Halcyon logo Halcyon HAL 409.89 0.00 % 2,707,898,865 0
1023 Masternodecoin logo Masternodecoin MTNC 50.32 0.00 % 2,707,435,710 884,205
1024 Darsek logo Darsek KED 112.84 0.00 % 2,703,856,785 1,263,150
1025 GoldBlocks logo GoldBlocks GB 172.00 0.00 % 2,676,741,165 1,221,045
1027 Pascal Lite logo Pascal Lite PASL 293.35 0.00 % 2,628,362,520 1,178,940
1028 Bit20 logo Bit20 BTWTY 2495772045.37 0.00 % 2,535,689,415 0
1030 Crypto logo Crypto CTO 182.53 0.00 % 2,508,615,900 0
1031 TEKcoin logo TEKcoin TEK 1.77 0.00 % 2,495,394,930 2,273,670
1032 DaxxCoin logo DaxxCoin DAXX 4.67 0.00 % 2,440,742,640 0
1035 Aricoin logo Aricoin ARI 10.40 0.00 % 2,420,658,555 505,260
1037 Netko logo Netko NETKO 359.28 0.00 % 2,406,721,800 1,221,045
1038 Octanox logo Octanox OTX 281.18 0.00 % 2,390,048,220 0
1039 Coin(O) logo Coin(O) CNO 22.57 0.00 % 2,378,932,500 84,210
1040 Chronos logo Chronos CRX 31.66 0.00 % 2,335,606,455 0
1041 Shilling logo Shilling SH 328.21 0.00 % 2,328,827,550 0
1042 Altcoin logo Altcoin ALT 18631.42 0.00 % 2,294,933,025 2,105,250
1043 Blackstar logo Blackstar BSTAR 3.62 0.00 % 2,293,333,035 0
1044 Cashcoin logo Cashcoin CASH 42.57 0.00 % 2,275,859,460 1,347,360
1045 Useless Ethereum Token logo Useless Ethereum Token UET 565.26 0.00 % 2,241,670,200 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 27.92 0.00 % 2,226,722,925 0
1048 Renos logo Renos RNS 65.98 0.00 % 2,200,112,565 294,735
1049 Honey logo Honey HONEY 4687.76 0.00 % 2,137,418,220 1,642,095
1050 VIP Tokens logo VIP Tokens VIP 25.26 0.00 % 2,108,828,925 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 4502.62 0.00 % 2,098,007,940 0
1052 Uro logo Uro URO 1728.58 0.00 % 2,086,934,325 0
1053 Bolivarcoin logo Bolivarcoin BOLI 163.58 0.00 % 2,047,734,570 421,050
1054 BlazeCoin logo BlazeCoin BLZ 3.28 0.00 % 2,001,882,225 0
1056 Ultimate Secure Cash logo Ultimate Secure Cash USC 189.18 0.00 % 1,956,871,980 505,260
1057 Impact logo Impact IMX 17.64 0.00 % 1,948,745,715 0
1058 300 Token logo 300 Token 300 6403448.82 0.00 % 1,921,040,625 210,525
1059 Swing logo Swing SWING 503.37 0.00 % 1,912,788,045 1,515,780
1060 Debitcoin logo Debitcoin DBTC 106.10 0.00 % 1,909,967,010 0
1062 Printerium logo Printerium PRX 160.88 0.00 % 1,902,051,270 0
1063 MindCoin logo MindCoin MND 118.61 0.00 % 1,881,714,555 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 2371.02 0.00 % 1,880,493,510 968,415
1065 Signatum logo Signatum SIGT 17.35 0.00 % 1,874,135,655 42,105
1067 Embers logo Embers MBRS 36.46 0.00 % 1,822,514,925 4,505,235
1068 Titcoin logo Titcoin TIT 36.46 0.00 % 1,818,809,685 336,840
1069 Ripto Bux logo Ripto Bux RBX 4.72 0.00 % 1,790,346,705 0
1070 LanaCoin logo LanaCoin LANA 1.73 0.00 % 1,723,568,175 2,147,355
1071 Unrealcoin logo Unrealcoin URC 245.05 0.00 % 1,721,294,505 0
1073 Global Tour Coin logo Global Tour Coin GTC 56.76 0.00 % 1,696,663,080 0
1074 BoostCoin logo BoostCoin BOST 142.31 0.00 % 1,687,399,980 0
1075 EGO logo EGO EGO 27.96 0.00 % 1,677,126,360 0
1076 Onix logo Onix ONX 15.62 0.00 % 1,672,663,230 1,515,780
1077 BigUp logo BigUp BIGUP 0.76 0.00 % 1,664,663,280 0
1078 Zurcoin logo Zurcoin ZUR 18.86 0.00 % 1,652,621,250 2,231,565
1080 Creatio logo Creatio XCRE 80.04 0.00 % 1,642,768,680 0
1081 RevolverCoin logo RevolverCoin XRE 69.43 0.00 % 1,621,463,550 84,210
1082 BERNcash logo BERNcash BERN 22.57 0.00 % 1,607,358,375 0
1083 SixEleven logo SixEleven 611 3470.34 0.00 % 1,605,758,385 5,178,915
1084 Quatloo logo Quatloo QTL 207.58 0.00 % 1,602,263,670 0
1085 Beatcoin logo Beatcoin XBTS 1047.11 0.00 % 1,596,495,285 0
1086 DAPPSTER logo DAPPSTER DLISK 15.96 0.00 % 1,594,895,295 0
1087 ZetaMicron logo ZetaMicron ZMC 2.65 0.00 % 1,588,284,810 0
1091 Shadow Token logo Shadow Token SHDW 223.91 0.00 % 1,567,358,625 84,210
1092 Doubloon logo Doubloon BOAT 21.73 0.00 % 1,563,906,015 0
1093 Sativacoin logo Sativacoin STV 217.09 0.00 % 1,540,706,160 0
1094 FUNCoin logo FUNCoin FUNC 263.16 0.00 % 1,539,106,170 0
1095 Kurrent logo Kurrent KURT 24.67 0.00 % 1,514,643,165 0
1096 SecretCoin logo SecretCoin SCRT 357.81 0.00 % 1,513,127,385 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 2,975,189,961 254,973
1098 Influxcoin logo Influxcoin INFX 888.54 0.00 % 1,486,853,865 0
1099 Ride My Car logo Ride My Car RIDE 14.61 0.00 % 1,480,917,060 0
1101 G3N logo G3N G3N 194.23 0.00 % 1,468,664,505 0
1102 Orlycoin logo Orlycoin ORLY 40.00 0.00 % 1,466,475,045 0
1104 Coin2.1 logo Coin2.1 C2 18.61 0.00 % 1,456,538,265 0
1105 8Bit logo 8Bit 8BIT 978.94 0.00 % 1,436,959,440 1,768,410
1106 Digital Money Bits logo Digital Money Bits DMB 15.62 0.00 % 1,431,738,420 5,094,705
1107 RedCoin logo RedCoin RED 19.07 0.00 % 1,414,938,525 17,810,415
1108 SecureCoin logo SecureCoin SRC 147.54 0.00 % 1,412,370,120 884,205
1109 Cryptojacks logo Cryptojacks CJ 3.45 0.00 % 1,411,401,705 126,315
1110 Jewels logo Jewels JWL 69.68 0.00 % 1,406,475,420 0
1112 Digital Rupees logo Digital Rupees DRS 2.69 0.00 % 1,373,086,155 0
1116 CRTCoin logo CRTCoin CRT 16676.44 0.00 % 1,321,928,580 715,785
1117 LetItRide logo LetItRide LIR 34.99 0.00 % 1,318,475,970 0
1118 MojoCoin logo MojoCoin MOJO 107.28 0.00 % 1,317,170,715 0
1119 Evil Coin logo Evil Coin EVIL 62.48 0.00 % 1,313,507,580 715,785
1120 Frazcoin logo Frazcoin FRAZ 134.02 0.00 % 1,300,707,660 0
1121 X-Coin logo X-Coin XCO 103.70 0.00 % 1,284,497,235 3,410,505
1123 GoldPieces logo GoldPieces GP 1012.67 0.00 % 1,235,613,330 0
1125 PayCon logo PayCon CON 51.66 0.00 % 1,190,560,980 0
1126 Master Swiscoin logo Master Swiscoin MSCN 26.11 0.00 % 1,178,476,845 252,630
1127 RonPaulCoin logo RonPaulCoin RPC 1147.74 0.00 % 1,160,876,955 0
1130 PIECoin logo PIECoin PIE 103.03 0.00 % 1,138,982,355 0
1132 BiosCrypto logo BiosCrypto BIOS 54.36 0.00 % 1,132,203,450 0
1133 LeaCoin logo LeaCoin LEA 2.74 0.00 % 1,103,445,735 0
1135 TAGRcoin logo TAGRcoin TAGR 28.13 0.00 % 1,087,530,045 0
1136 PureVidz logo PureVidz VIDZ 8.67 0.00 % 1,087,277,415 42,105
1137 Qibuck Asset logo Qibuck Asset QBK 650.31 0.00 % 1,086,898,470 0
1139 Centurion logo Centurion CNT 13.73 0.00 % 1,066,688,070 336,840
1140 Zonecoin logo Zonecoin ZNE 412.54 0.00 % 1,065,130,185 0
1142 NevaCoin logo NevaCoin NEVA 294.23 0.00 % 1,058,603,910 6,105,225
1143 ChainCoin logo ChainCoin CHC 67.83 0.00 % 1,058,393,385 0
1144 Allion logo Allion ALL 170.10 0.00 % 1,054,519,725 463,155
1145 Dollarcoin logo Dollarcoin DLC 112.84 0.00 % 1,027,446,210 84,210
1146 ParkByte logo ParkByte PKB 215.03 0.00 % 1,024,372,545 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 17.01 0.00 % 1,014,183,135 0
1148 OsmiumCoin logo OsmiumCoin OS76 1116.67 0.00 % 998,309,550 0
1149 JobsCoin logo JobsCoin JOBS 9.39 0.00 % 995,572,725 0
1150 Torcoin logo Torcoin TOR 3137.54 0.00 % 992,035,905 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 3803.56 0.00 % 975,699,165 0
1153 Visio logo Visio VISIO 18.69 0.00 % 959,151,900 0
1154 Dreamcoin logo Dreamcoin DRM 381.30 0.00 % 955,741,395 126,315
1156 SydPak logo SydPak SDP 5830.83 0.00 % 937,173,090 0
1157 Neuro logo Neuro NRO 15.62 0.00 % 927,952,095 1,768,410
1158 Acoin logo Acoin ACOIN 758.52 0.00 % 925,467,900 1,389,465
1159 Eternity logo Eternity ENT 187.54 0.00 % 909,341,685 547,365
1160 Xonecoin logo Xonecoin XOC 2155.31 0.00 % 905,215,395 0
1162 Vector logo Vector VEC2 49.77 0.00 % 901,131,210 0
1163 Californium logo Californium CF 366.23 0.00 % 896,162,820 126,315
1164 AmsterdamCoin logo AmsterdamCoin AMS 17.81 0.00 % 894,773,355 2,189,460
1165 ImpulseCoin logo ImpulseCoin IMPS 44.00 0.00 % 890,857,590 0
1166 Steps logo Steps STEPS 46.27 0.00 % 862,057,770 0
1167 BnrtxCoin logo BnrtxCoin BNX 24.55 0.00 % 853,384,140 0
1168 Solarflarecoin logo Solarflarecoin SFC 60.59 0.00 % 853,299,930 0
1169 BumbaCoin logo BumbaCoin BUMBA 36.46 0.00 % 850,605,210 463,155
1171 CoinonatX logo CoinonatX XCXT 43.41 0.00 % 847,910,490 252,630
1172 Credence logo Credence CRDNC 246.65 0.00 % 845,299,980 0
1173 SoonCoin logo SoonCoin SOON 67.33 0.00 % 839,236,860 0
1175 C-Bit logo C-Bit XCT 5.26 0.00 % 826,984,305 0
1177 PostCoin logo PostCoin POST 50.32 0.00 % 798,731,850 168,420
1178 Money logo Money $$$ 17.26 0.00 % 791,868,735 0
1179 Eryllium logo Eryllium ERY 57.81 0.00 % 763,574,175 0
1180 CompuCoin logo CompuCoin CPN 38.78 0.00 % 760,247,880 0
1181 Theresa May Coin logo Theresa May Coin MAY 8.67 0.00 % 749,090,055 42,105
1182 Destiny logo Destiny DES 462.48 0.00 % 739,953,270 0
1183 MACRON logo MACRON MCRN 1.85 0.00 % 737,258,550 0
1184 TajCoin logo TajCoin TAJ 67.12 0.00 % 727,911,240 3,452,610
1186 BitCoal logo BitCoal COAL 156.21 0.00 % 702,985,080 2,105,250
1187 Independent Money System logo Independent Money System IMS 124.84 0.00 % 670,269,495 0
1188 BipCoin logo BipCoin BIP 406.23 0.00 % 661,048,500 0
1189 Antilitecoin logo Antilitecoin ALTC 20.25 0.00 % 638,732,850 0
1190 High Voltage logo High Voltage HVCO 421.77 0.00 % 630,227,640 42,105
1191 HealthyWormCoin logo HealthyWormCoin WORM 5.35 0.00 % 615,701,415 0
1192 FuzzBalls logo FuzzBalls FUZZ 125.60 0.00 % 606,733,050 0
1193 PosEx logo PosEx PEX 241.26 0.00 % 591,869,985 673,680
1194 Flaxscript logo Flaxscript FLAX 103.20 0.00 % 580,754,265 0
1195 Litecred logo Litecred LTCR 19.07 0.00 % 577,133,235 505,260
1197 Eurocoin logo Eurocoin EUC 45.14 0.00 % 560,333,340 126,315

©2017-2019 CryptoReport