| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | 365498444.95 | 0.17 % | 6,635,002,212,680,290 | 947,587,124,455,380 |
| 2 |  |
Ethereum | ETH | 7086084.02 | -0.77 % | 772,498,654,071,949 | 385,132,996,567,288 |
| 3 |  |
Ripple | XRP | 9944.05 | -0.46 % | 431,858,370,207,618 | 63,313,939,522,818 |
| 4 |  |
Bitcoin Cash | BCH | 14631386.20 | 0.39 % | 265,679,744,312,888 | 103,744,012,799,446 |
| 6 |  |
Tether | USDT | 42135.36 | -0.07 % | 195,803,444,791,063 | 1,244,962,519,788,050 |
| 7 |  |
Litecoin | LTC | 2456840.76 | 1.23 % | 156,358,866,903,964 | 128,519,619,447,857 |
| 8 |  |
EOS | EOS | 153841.88 | -0.25 % | 145,803,669,628,746 | 98,292,825,937,832 |
| 9 |  |
Binance Coin | BNB | 749946.35 | 0.01 % | 116,305,305,485,210 | 9,849,604,670,640 |
| 10 |  |
Stellar Lumens | XLM | 2526.09 | -3.85 % | 50,779,372,581,495 | 14,027,439,099,248 |
| 11 |  |
Cardano | ADA | 1922.47 | -0.34 % | 49,655,784,838,738 | 2,779,137,550,601 |
| 12 |  |
TRON | TRX | 731.15 | 0.33 % | 48,645,582,848,127 | 49,580,436,749,598 |
| 13 |  |
Monero | XMR | 2739072.28 | -1.36 % | 47,650,386,475,805 | 2,488,403,264,679 |
| 14 |  |
Tezos | XTZ | 67022.00 | 3.70 % | 46,198,689,558,298 | 1,981,930,826,615 |
| 15 |  |
Ethereum Classic | ETC | 393141.30 | 4.35 % | 45,584,447,622,394 | 79,639,287,594,975 |
| 16 |  |
Dash | DASH | 4532172.76 | -1.65 % | 42,198,587,071,233 | 34,719,798,680,213 |
| 17 |  |
ChainLink | LINK | 111420.71 | -0.82 % | 38,906,734,011,723 | 4,053,398,566,539 |
| 19 |  |
NEO | NEO | 473539.41 | 0.32 % | 33,272,342,026,917 | 17,907,618,954,912 |
| 22 |  |
IOTA | MIOTA | 10504.26 | -0.27 % | 28,982,237,164,450 | 368,370,442,801 |
| 25 |  |
Zcash | ZEC | 2195721.25 | -2.08 % | 18,936,030,540,746 | 10,631,939,333,270 |
| 27 |  |
NEM | XEM | 1822.81 | 13.27 % | 16,536,617,961,730 | 569,327,101,356 |
| 28 |  |
Basic Attention Token | BAT | 9227.01 | 0.75 % | 13,129,168,344,938 | 1,922,973,272,109 |
| 30 |  |
Dogecoin | DOGE | 97.81 | -2.23 % | 12,173,505,119,592 | 3,561,488,171,010 |
| 32 |  |
Decred | DCR | 792955.51 | 0.54 % | 8,508,621,019,255 | 3,741,586,958,671 |
| 33 |  |
Qtum | QTUM | 83817.00 | 2.02 % | 8,037,998,259,948 | 13,624,144,149,978 |
| 34 |  |
Bitcoin Gold | BTG | 454043.17 | -1.43 % | 7,912,324,091,005 | 1,536,518,496,342 |
| 37 |  |
Augur | REP | 585787.49 | -1.47 % | 6,419,152,145,765 | 1,013,348,410,065 |
| 39 |  |
0x | ZRX | 10189.44 | -0.21 % | 6,141,563,617,837 | 646,490,335,324 |
| 44 |  |
PRIZM | PZM | 10756.68 | 14.47 % | 5,278,285,453,717 | 22,534,700,928 |
| 45 |  |
Cryptonex | CNX | 88442.98 | -0.11 % | 4,914,553,714,364 | 93,081,098,321 |
| 47 |  |
OmiseGo | OMG | 34433.39 | -1.89 % | 4,810,838,124,181 | 2,506,970,667,852 |
| 52 |  |
Waves | WAVES | 37266.64 | 1.42 % | 3,740,216,358,012 | 2,576,074,507,209 |
| 53 |  |
Lisk | LSK | 30885.42 | 2.29 % | 3,791,546,977,951 | 86,227,210,820 |
| 54 |  |
KuCoin | KCS | 43781.41 | 0.63 % | 3,602,933,388,431 | 306,019,860,090 |
| 55 |  |
DigiByte | DGB | 280.17 | -0.03 % | 3,562,360,543,677 | 42,016,286,994 |
| 56 |  |
Komodo | KMD | 29132.76 | 11.75 % | 3,421,029,140,084 | 319,953,822,936 |
| 59 |  |
ICON | ICX | 6577.81 | -0.28 % | 3,416,794,560,043 | 332,675,794,507 |
| 60 |  |
Bytom | BTM | 3333.11 | 0.27 % | 3,335,606,134,000 | 264,951,018,906 |
| 61 |  |
MonaCoin | MONA | 51168.26 | 4.37 % | 3,368,052,005,682 | 259,670,551,658 |
| 64 |  |
Siacoin | SC | 67.37 | 1.33 % | 2,806,967,708,143 | 58,301,180,284 |
| 66 |  |
Enjin | ENJ | 3262.42 | 1.32 % | 2,643,774,861,932 | 159,241,927,285 |
| 71 |  |
DigixDAO | DGD | 1275546.69 | -0.47 % | 2,554,125,107,330 | 173,293,699,809 |
| 72 |  |
Steem | STEEM | 7222.98 | 0.81 % | 2,593,724,359,093 | 94,164,374,733 |
| 73 |  |
Verge | XVG | 157.35 | -3.49 % | 2,554,706,282,094 | 43,015,521,906 |
| 77 |  |
BitShares | BTS | 822.44 | 2.33 % | 2,241,175,402,392 | 131,102,845,651 |
| 78 |  |
Bytecoin | BCN | 13.26 | 16.66 % | 2,428,015,109,946 | 549,048,679 |
| 80 |  |
Aeternity | AE | 7069.42 | -0.27 % | 2,111,637,219,161 | 314,006,834,170 |
| 81 |  |
ZCoin | XZC | 217920.03 | -1.07 % | 2,026,612,399,685 | 205,673,214,074 |
| 83 |  |
Ardor | ARDR | 1871.90 | -0.23 % | 1,877,397,937,053 | 86,812,722,395 |
| 84 |  |
Kyber | KNC | 11048.97 | -0.42 % | 1,920,135,313,592 | 197,200,896,120 |
| 88 |  |
MaidSafeCoin | MAID | 3729.15 | -2.46 % | 1,666,073,647,871 | 9,448,774,083 |
| 90 |  |
Golem | GNT | 1703.52 | -1.68 % | 1,648,133,987,547 | 434,527,945,473 |
| 91 |  |
iExec RLC | RLC | 21063.55 | 1.43 % | 1,676,723,129,099 | 9,398,879,705 |
| 93 |  |
Electroneum | ETN | 159.37 | -1.25 % | 1,588,875,340,472 | 4,998,027,177 |
| 94 |  |
Status | SNT | 451.95 | 0.30 % | 1,572,395,964,372 | 410,194,857,492 |
| 96 |  |
Decentraland | MANA | 1449.42 | -0.79 % | 1,528,900,572,236 | 534,230,469,810 |
| 97 |  |
Stratis | STRAT | 14402.76 | -2.67 % | 1,464,455,309,869 | 30,370,433,992 |
| 99 |  |
aelf | ELF | 2519.98 | -0.71 % | 1,372,081,195,932 | 687,690,754,507 |
| 105 |  |
Dynamic | DTR | 879.53 | -0.30 % | 1,327,164,550,870 | 1,107,234,134 |
| 111 |  |
Metaverse ETP | ETP | 15199.05 | 0.23 % | 1,177,057,463,086 | 28,876,928,954 |
| 122 |  |
Ripio | RCN | 2067.14 | 0.00 % | 1,052,655,790,245 | 75,674,613,105 |
| 123 |  |
Aion | AION | 2887.98 | 0.29 % | 1,047,610,689,723 | 261,870,156,875 |
| 125 |  |
Loopring | LRC | 1069.47 | -0.47 % | 1,019,996,783,255 | 60,780,615,066 |
| 127 |  |
LAToken | LA | 2623.98 | 2.58 % | 997,391,767,044 | 949,424,744 |
| 131 |  |
Vertcoin | VTC | 19392.24 | 69.88 % | 1,029,981,764,004 | 757,751,134,346 |
| 133 |  |
Bread | BRD | 10056.22 | 2.43 % | 892,327,428,676 | 44,843,382,431 |
| 137 |  |
Power Ledger | POWR | 1889.21 | 6.36 % | 808,611,947,141 | 92,848,678,941 |
| 140 |  |
Nuls | NULS | 11586.65 | 3.25 % | 854,754,393,905 | 99,837,260,209 |
| 142 |  |
ReddCoin | RDD | 26.32 | 1.79 % | 757,667,219,161 | 1,916,407,256 |
| 145 |  |
Ark | ARK | 6925.97 | 0.07 % | 814,871,354,711 | 43,307,898,748 |
| 147 |  |
FunFair | FUN | 122.53 | -0.44 % | 802,383,065,668 | 8,308,824,394 |
| 149 |  |
Tierion | TNT | 1953.75 | 1.89 % | 837,155,362,707 | 11,477,685,792 |
| 152 |  |
Populous | PPT | 14840.95 | 1.34 % | 790,314,605,182 | 92,916,804,767 |
| 153 |  |
Aragon | ANT | 24842.68 | 0.07 % | 780,041,752,821 | 1,233,717,434 |
| 156 |  |
Revain | R | 1541.21 | 6.87 % | 746,636,856,464 | 35,176,799,390 |
| 157 |  |
Factom | FCT | 85474.16 | -2.06 % | 755,469,887,611 | 44,215,808,002 |
| 158 |  |
Santiment Network Token | SAN | 11573.60 | -0.01 % | 725,206,063,378 | 257,134,991 |
| 161 |  |
QASH | QASH | 2039.14 | -2.13 % | 713,694,904,143 | 4,343,168,733 |
| 167 |  |
Civic | CVC | 1033.42 | -6.30 % | 692,405,962,667 | 405,929,035,570 |
| 168 |  |
Dent | DENT | 8.72 | 0.48 % | 684,833,848,759 | 10,823,122,083 |
| 169 |  |
Storj | STORJ | 5002.07 | 3.77 % | 679,218,310,238 | 42,860,449,338 |
| 170 |  |
Groestlcoin | GRS | 8973.20 | 5.95 % | 666,474,823,033 | 203,493,061,349 |
| 172 |  |
Moeda | MDA | 34210.36 | -3.75 % | 671,511,334,143 | 207,158,971,799 |
| 173 |  |
PIVX | PIVX | 11349.14 | -3.24 % | 644,416,244,992 | 21,016,943,434 |
| 174 |  |
Bancor | BNT | 9262.54 | 0.08 % | 640,490,925,883 | 337,376,476,456 |
| 175 |  |
Metal | MTL | 10374.28 | -2.11 % | 633,699,690,563 | 111,100,800,174 |
| 180 |  |
Gnosis | GNO | 530693.82 | -0.03 % | 586,199,106,209 | 955,319,438 |
| 187 |  |
Numeraire | NMR | 249653.70 | 0.48 % | 551,279,820,754 | 24,082,058,210 |
| 192 |  |
SysCoin | SYS | 953.80 | 2.39 % | 549,271,751,000 | 11,482,275,233 |
| 193 |  |
CloakCoin | CLOAK | 101216.45 | 0.80 % | 545,854,722,968 | 2,600,612,857 |
| 194 |  |
Blocknet | BLOCK | 89193.84 | -1.98 % | 577,046,835,255 | 7,118,938,224 |
| 199 |  |
Veritaseum | VERI | 236957.54 | 45.65 % | 509,374,901,379 | 815,488,866 |
| 203 |  |
Gas | GAS | 48012.54 | -0.26 % | 486,288,920,209 | 106,228,414,198 |
| 204 |  |
Nxt | NXT | 477.47 | 5.30 % | 476,972,439,911 | 70,327,156,866 |
| 205 |  |
Nexus | NXS | 7300.62 | -0.56 % | 472,144,979,928 | 2,813,327,115 |
| 207 |  |
Unobtanium | UNO | 2326845.31 | -8.02 % | 469,074,770,451 | 11,536,759 |
| 208 |  |
Cindicator | CND | 248.88 | 0.22 % | 469,494,304,273 | 1,416,158,226 |
| 212 |  |
B2B | B2B | 22848.13 | -2.41 % | 448,504,181,699 | 1,431,526,536 |
| 215 |  |
Dentacoin | DCN | 1.09 | -7.14 % | 506,144,650,950 | 11,416,044,131 |
| 216 |  |
Streamr | DATA | 651.20 | 1.03 % | 440,966,678,068 | 12,300,879,866 |
| 218 |  |
Einsteinium | EMC2 | 1927.52 | 5.67 % | 422,611,525,998 | 23,272,548,248 |
| 224 |  |
Eidoo | EDO | 7897.16 | -0.12 % | 410,263,025,422 | 28,430,953,217 |
| 226 |  |
Wagerr | WGR | 2228.45 | 3.39 % | 411,165,755,765 | 613,258,743 |
| 228 |  |
Dragonchain | DRGN | 1644.45 | -6.41 % | 392,071,366,912 | 3,141,451,069 |
| 233 |  |
IoT | ITC | 4458.58 | -3.73 % | 372,134,036,759 | 101,500,953,495 |
| 236 |  |
RChain | RHOC | 945.42 | 8.76 % | 353,385,119,102 | 162,693,566 |
| 238 |  |
Storm | STORM | 50.82 | 7.96 % | 359,189,372,054 | 44,709,657,078 |
| 239 |  |
Kin | KIN | 0.2105 | 25.00 % | 236,218,467,860 | 4,061,486,550 |
| 240 |  |
AdEx | ADX | 4164.05 | 11.35 % | 353,035,395,304 | 16,131,168,081 |
| 242 |  |
Burst | BURST | 163.75 | -2.39 % | 340,489,675,096 | 74,567,884 |
| 243 |  |
Gifto | GTO | 436.80 | -5.30 % | 285,757,942,799 | 36,456,369,126 |
| 244 |  |
Namecoin | NMC | 22161.86 | -0.28 % | 326,586,027,821 | 143,367,389 |
| 245 |  |
LBRY Credits | LBC | 1084.08 | -0.09 % | 326,623,459,131 | 3,484,017,023 |
| 246 |  |
Skycoin | SKY | 19236.58 | 1.12 % | 327,021,519,423 | 16,853,941,825 |
| 247 |  |
Gulden | NLG | 619.62 | -7.38 % | 312,432,150,769 | 3,092,567,210 |
| 249 |  |
Neblio | NEBL | 20289.24 | 2.74 % | 311,178,559,794 | 64,804,965,041 |
| 250 |  |
Medibloc | MED | 121.77 | -17.75 % | 295,825,365,060 | 49,810,168 |
| 255 |  |
Particl | PART | 27605.70 | 0.51 % | 268,062,154,404 | 569,974,844 |
| 257 |  |
bitCNY | BITCNY | 6155.28 | -0.22 % | 274,352,761,749 | 5,170,425,388,107 |
| 258 |  |
Raiden | RDN | 5432.72 | 3.29 % | 275,950,223,933 | 41,804,793,780 |
| 259 |  |
ZrCoin | ZRC | 59383.87 | -9.03 % | 271,895,053,126 | 1,583,272,812 |
| 261 |  |
Everex | EVX | 11690.82 | 3.87 % | 265,381,373,703 | 69,137,018,065 |
| 262 |  |
NAV Coin | NAV | 3995.21 | 2.94 % | 268,383,541,564 | 4,594,156,400 |
| 265 |  |
Melon | MLN | 210146.74 | 12.40 % | 262,683,414,179 | 13,993,330,840 |
| 268 |  |
Quantum Resistant Ledger | QRL | 3619.38 | 5.58 % | 254,009,581,885 | 7,965,332,130 |
| 270 |  |
Steem Dollars | SBD | 33815.04 | 10.43 % | 247,322,387,922 | 64,779,912,590 |
| 271 |  |
Quantstamp | QSP | 406.31 | -0.21 % | 250,815,289,092 | 2,730,801,393 |
| 272 |  |
PayPie | PPP | 3857.95 | 0.00 % | 318,281,582,343 | 0 |
| 276 |  |
Achain | ACT | 257.64 | 0.96 % | 246,291,953,235 | 13,847,142,418 |
| 277 |  |
FirstBlood | 1ST | 2853.33 | 0.20 % | 244,127,042,505 | 331,787,085 |
| 278 |  |
Incent | INCNT | 5353.18 | -0.46 % | 246,335,195,029 | 612,416,644 |
| 280 |  |
TenX | PAY | 1660.24 | -1.21 % | 238,489,019,935 | 84,131,520,644 |
| 281 |  |
Polybius | PLBT | 67452.36 | 159.96 % | 267,756,598,709 | 5,574,696,709 |
| 282 |  |
Peercoin | PPC | 8783.73 | 3.64 % | 227,789,939,064 | 2,133,753,060 |
| 287 |  |
Time | TNB | 69.26 | -0.78 % | 214,653,149,427 | 26,021,917,929 |
| 291 |  |
Pillar | PLR | 817.43 | -7.01 % | 212,002,936,927 | 197,303,843 |
| 293 |  |
UTRUST | UTK | 468.29 | -4.91 % | 210,722,988,247 | 13,325,714,593 |
| 297 |  |
Mooncoin | MOON | 0.97 | -32.35 % | 214,973,273,438 | 715,784 |
| 298 |  |
YOYOW | YOYOW | 435.49 | 0.60 % | 204,788,673,074 | 2,735,727,674 |
| 304 |  |
Po.et | POE | 65.77 | -3.34 % | 206,583,060,156 | 3,132,777,447 |
| 307 |  |
DigitalNote | XDN | 25.60 | 0.16 % | 188,647,062,963 | 48,799,649 |
| 310 |  |
Viacoin | VIA | 8142.34 | 0.59 % | 188,603,610,644 | 2,686,970,130 |
| 312 |  |
Genesis | GVT | 42403.61 | 2.67 % | 187,715,869,667 | 28,959,623,096 |
| 313 |  |
Mintcoin | MINT | 7.28 | 0.00 % | 181,553,135,086 | 0 |
| 315 |  |
SingularDTV | SNGLS | 296.97 | -0.54 % | 178,181,496,201 | 1,508,999,663 |
| 317 |  |
SONM | SNM | 489.89 | -0.29 % | 176,160,373,909 | 4,139,338,622 |
| 318 |  |
TaaS | TAAS | 21091.85 | 0.13 % | 171,814,131,514 | 9,515,721 |
| 321 |  |
SmartCash | SMART | 119.87 | 11.08 % | 169,459,074,784 | 10,442,830,084 |
| 323 |  |
Electra | ECA | 5.60 | -15.82 % | 160,825,663,252 | 184,630,250 |
| 324 |  |
Monetha | MTH | 405.18 | -1.40 % | 163,048,552,513 | 7,862,511,818 |
| 325 |  |
Credo | CREDO | 299.07 | 0.00 % | 164,459,573,934 | 0 |
| 327 |  |
SALT | SALT | 2031.35 | -0.57 % | 163,085,731,192 | 3,582,037,370 |
| 328 |  |
DAO.Casino | BET | 981.76 | -0.90 % | 164,221,765,119 | 2,662,086,099 |
| 329 |  |
Propy | PRO | 3357.79 | 1.65 % | 161,755,677,610 | 1,558,683,516 |
| 331 |  |
Pepe Cash | PEPECASH | 225.47 | 1.48 % | 158,250,144,952 | 37,178,680 |
| 332 |  |
Viberate | VIB | 824.08 | -0.81 % | 158,353,175,789 | 34,304,679,353 |
| 334 |  |
Counterparty | XCP | 58237.81 | 13.53 % | 152,314,608,735 | 16,505,144 |
| 336 |  |
Asch | XAS | 1586.05 | -0.14 % | 148,066,934,051 | 17,081,308,609 |
| 337 |  |
Emercoin | EMC | 3296.14 | 0.26 % | 148,539,141,178 | 252,250,816 |
| 338 |  |
Agrello | DLT | 1635.31 | -0.64 % | 140,603,408,834 | 9,946,917,865 |
| 340 |  |
VIBE | VIBE | 552.80 | -1.61 % | 143,805,954,200 | 5,548,465,319 |
| 341 |  |
district0x | DNT | 245.64 | -0.17 % | 147,390,181,028 | 6,515,784,671 |
| 344 |  |
BLOCKv | VEE | 47.75 | -4.06 % | 142,808,024,542 | 117,262,314 |
| 346 |  |
Ubiq | UBQ | 3205.83 | -2.20 % | 136,596,785,047 | 14,147,267 |
| 348 |  |
SunContract | SNC | 1090.98 | 3.01 % | 133,872,130,978 | 16,256,851,386 |
| 349 |  |
Flash | FLASH | 146.23 | 1.79 % | 131,595,515,788 | 168,420 |
| 351 |  |
adToken | ADT | 162.53 | 6.81 % | 129,055,913,019 | 56,444,983,121 |
| 354 |  |
SaluS | SLS | 122557.64 | -12.99 % | 124,060,833,189 | 512,754,203 |
| 358 |  |
BitBay | BAY | 122.61 | 0.00 % | 124,084,748,807 | 0 |
| 359 |  |
SIRIN | SRN | 253.77 | -6.37 % | 124,810,259,373 | 5,201,478,344 |
| 361 |  |
AirSwap | AST | 806.56 | 1.70 % | 120,983,381,660 | 56,177,153,470 |
| 363 |  |
Lykke | LKK | 368.97 | -16.89 % | 116,886,737,468 | 0 |
| 364 |  |
Xaurum | XAUR | 1620.75 | -0.65 % | 115,374,243,093 | 571,406,413 |
| 368 |  |
Etherparty | FUEL | 116.97 | 2.43 % | 116,949,137,019 | 1,810,008,022 |
| 369 |  |
DeepBrain | DBC | 35.28 | 9.26 % | 112,963,144,662 | 4,650,450,731 |
| 370 |  |
BlockMason | BCPT | 954.35 | 2.53 % | 110,855,749,307 | 5,265,351,568 |
| 371 |  |
Grid+ | GRID | 2763.52 | 54.71 % | 108,430,377,293 | 56,673,276 |
| 372 |  |
GameCredits | GAME | 1492.83 | -1.94 % | 104,254,702,091 | 841,804,466 |
| 373 |  |
Aeon | AEON | 6616.08 | -0.81 % | 104,741,982,794 | 7,831,523 |
| 374 |  |
Aeron | ARN | 5246.40 | 2.64 % | 104,865,350,327 | 116,326,952,024 |
| 376 |  |
Feathercoin | FTC | 358.36 | -7.34 % | 95,036,157,930 | 230,187,817 |
| 377 |  |
Sumokoin | SUMO | 5273.60 | 5.48 % | 101,124,661,467 | 5,923,199,464 |
| 379 |  |
Bitcore | BTX | 6202.65 | 2.33 % | 108,876,731,975 | 31,452,405 |
| 381 |  |
Spectrecoin | XSPEC | 4265.91 | -2.43 % | 95,749,794,898 | 143,367,389 |
| 382 |  |
Etheroll | DICE | 13392.58 | -10.38 % | 93,769,809,152 | 799,994 |
| 383 |  |
Amber | AMB | 650.35 | 1.71 % | 94,038,186,167 | 14,066,004,001 |
| 384 |  |
E-Currency Coin | ECC | 3.66 | 0.00 % | 92,080,263,421 | 0 |
| 385 |  |
TrueFlip | TFL | 14650.97 | -5.54 % | 91,528,520,024 | 1,239,696,338 |
| 386 |  |
Hubii | HBT | 5837.64 | -13.46 % | 90,399,643,941 | 6,526,269 |
| 387 |  |
Lunyr | LUN | 39216.31 | 3.16 % | 90,113,372,317 | 165,193,084,442 |
| 388 |  |
Boolberry | BBR | 6542.14 | 0.54 % | 86,405,146,382 | 796,920,579 |
| 390 |  |
Radium | RADS | 22132.85 | 4.68 % | 86,826,195,982 | 57,894,320 |
| 392 |  |
BitDice | CSNO | 1373.80 | 0.60 % | 96,164,865,594 | 0 |
| 394 |  |
DeepOnion | ONION | 5316.85 | 5.30 % | 85,692,309,408 | 43,831,263 |
| 398 |  |
ZClassic | ZCL | 10094.50 | -6.44 % | 81,063,205,891 | 155,030,463 |
| 399 |  |
Ecobit | ECOB | 178.48 | 0.00 % | 79,324,102,622 | 0 |
| 400 |  |
OKCash | OK | 991.99 | -15.82 % | 74,360,348,883 | 734,984,182 |
| 401 |  |
Paypex | PAYX | 1039.99 | 0.77 % | 71,165,171,885 | 1,416,242,436 |
| 402 |  |
Presearch | PRE | 513.85 | 2.37 % | 79,647,847,660 | 1,767,355,698 |
| 403 |  |
Clams | CLAM | 19952.78 | 0.15 % | 78,969,284,124 | 421,050 |
| 404 |  |
BlackCoin | BLK | 1549.93 | 9.33 % | 92,576,807,214 | 566,774,867 |
| 406 |  |
Substratum | SUB | 200.34 | -19.72 % | 76,729,594,984 | 159,283,064 |
| 408 |  |
Myriad | XMY | 43.87 | 8.32 % | 75,297,984,238 | 459,617,744 |
| 409 |  |
PetroDollar | XPD | 1169.72 | 0.42 % | 74,855,376,898 | 42,105 |
| 411 |  |
PotCoin | POT | 336.29 | 8.70 % | 75,063,712,240 | 189,093,376 |
| 412 |  |
bitUSD | BITUSD | 27528.64 | 11.35 % | 71,929,040,070 | 265,429,668 |
| 413 |  |
Wings | WINGS | 699.57 | -11.02 % | 68,038,794,392 | 2,381,414,435 |
| 417 |  |
Diamond | DMD | 19642.72 | 0.63 % | 66,949,244,341 | 37,178,680 |
| 421 |  |
WhiteCoin | XWC | 353.51 | 11.87 % | 88,443,573,812 | 1,532,241,601 |
| 422 |  |
VeriCoin | VRC | 1918.01 | 6.73 % | 62,169,405,068 | 299,282,056 |
| 423 |  |
Global Currency Reserve | GCR | 581.22 | 9.58 % | 62,111,679,167 | 111,157,095 |
| 426 |  |
Phore | PHR | 3012.19 | 0.06 % | 59,868,369,002 | 10,568,345 |
| 428 |  |
Unikoin | UKG | 428.25 | 5.71 % | 63,315,038,925 | 15,915,675 |
| 430 |  |
Primecoin | XPM | 1894.68 | -2.29 % | 57,658,321,754 | 425,007,467 |
| 432 |  |
Rubycoin | RBY | 1995.27 | 0.00 % | 54,749,921,639 | 0 |
| 433 |  |
Starta | STA | 10953.61 | 71.33 % | 54,719,437,648 | 126,315 |
| 434 |  |
Humaniq | HMQ | 287.66 | 0.28 % | 53,450,141,523 | 3,338,502,282 |
| 436 |  |
Primas | PST | 984.88 | 11.62 % | 51,896,636,917 | 37,681,076,099 |
| 437 |  |
NewYorkCoin | NYC | 0.42 | 42.86 % | 56,408,225,490 | 70,231,073 |
| 438 |  |
Pluton | PLU | 62761.02 | -1.83 % | 53,346,858,056 | 139,830,572 |
| 439 |  |
Crown | CRW | 2110.13 | -10.49 % | 50,393,110,899 | 28,968,213 |
| 440 |  |
e-Gulden | EFL | 2946.29 | -11.02 % | 50,419,342,289 | 673,679 |
| 441 |  |
I/O Coin | IOC | 2599.69 | -0.24 % | 46,629,937,991 | 163,830,400 |
| 443 |  |
Mysterium | MYST | 2211.77 | 11.17 % | 52,358,486,224 | 0 |
| 444 |  |
Auroracoin | AUR | 2696.49 | 0.00 % | 48,748,112,215 | 0 |
| 445 |  |
Delphy | DPY | 707.74 | 0.00 % | 44,020,440,987 | 0 |
| 446 |  |
Maecenas | ART | 781.30 | -5.02 % | 46,379,792,423 | 15,915,675 |
| 447 |  |
WeTrust | TRST | 521.60 | -0.98 % | 48,062,559,256 | 19,241,967 |
| 449 |  |
DECENT | DCT | 862.44 | 6.62 % | 44,248,649,871 | 97,472,982 |
| 450 |  |
Pandacoin | PND | 1.43 | 0.00 % | 46,088,257,680 | 0 |
| 451 |  |
Edgeless | EDG | 391.49 | 0.24 % | 45,821,228,023 | 148,209,459 |
| 452 |  |
Quark | QRK | 168.38 | -0.62 % | 44,160,987,344 | 0 |
| 453 |  |
GridCoin | GRC | 107.83 | -2.40 % | 42,837,881,079 | 57,894,320 |
| 455 |  |
Dimecoin | DIME | 0.0842 | 0.00 % | 41,709,215,521 | 16,294,620 |
| 457 |  |
NuShares | NSR | 15.03 | -17.17 % | 41,734,731,126 | 1,599,988 |
| 460 |  |
SolarCoin | SLR | 688.12 | 1.53 % | 39,437,695,031 | 8,378,887 |
| 461 |  |
MonetaryUnit | MUE | 219.32 | -3.96 % | 39,582,872,934 | 12,463,068 |
| 462 |  |
Ink | INK | 84.42 | 4.32 % | 39,158,539,146 | 34,947,117 |
| 464 |  |
ALIS | ALIS | 965.68 | -0.15 % | 38,041,494,556 | 0 |
| 465 |  |
DomRaider | DRT | 62.32 | 0.00 % | 36,867,734,585 | 168,420 |
| 466 |  |
Curecoin | CURE | 1493.21 | 0.25 % | 36,442,390,279 | 167,114,586 |
| 468 |  |
Peerplays | PPY | 8051.31 | -6.93 % | 36,243,318,028 | 1,411,063,526 |
| 469 |  |
SpankChain | SPANK | 118.23 | -2.87 % | 35,478,776,164 | 69,978,444 |
| 470 |  |
Terracoin | TRC | 1531.82 | 6.69 % | 35,132,841,812 | 6,189,429 |
| 472 |  |
Orbitcoin | ORB | 10619.04 | -0.76 % | 34,199,795,897 | 3,999,971 |
| 473 |  |
CannabisCoin | CANN | 438.65 | -26.72 % | 33,877,608,743 | 1,599,988 |
| 474 |  |
Chronobank | TIME | 46523.54 | -2.21 % | 33,036,983,216 | 1,599,020,067 |
| 475 |  |
HiCoin | XHI | 7.28 | 0.00 % | 32,335,725,107 | 0 |
| 476 |  |
Novacoin | NVC | 13925.12 | 0.39 % | 32,525,660,581 | 37,347,100 |
| 478 |  |
Sphere | SPHR | 2547.86 | 11.21 % | 31,808,065,747 | 258,019,195 |
| 479 |  |
Digitalcoin | DGC | 905.51 | 0.00 % | 31,399,521,320 | 0 |
| 483 |  |
42-coin | 42 | 713162251.39 | -1.58 % | 29,952,794,893 | 11,031,500 |
| 484 |  |
REAL | REAL | 3014.59 | 0.00 % | 30,314,139,660 | 429,596,907 |
| 485 |  |
MobileGo | MGO | 291.03 | 5.13 % | 29,101,558,916 | 10,127,379,724 |
| 486 |  |
OBITS | OBITS | 1979.99 | 0.00 % | 28,704,509,143 | 78,062,596 |
| 487 |  |
NuBits | USNBT | 2533.83 | -0.76 % | 27,825,736,522 | 0 |
| 488 |  |
Shift | SHIFT | 2022.05 | 0.00 % | 27,656,811,422 | 63,115,335 |
| 489 |  |
Waves Community Token | WCT | 2955.85 | -22.13 % | 29,558,481,942 | 28,547,163 |
| 490 |  |
EncryptoTel | ETT | 441.39 | 0.00 % | 27,423,802,573 | 12,252,543 |
| 492 |  |
Neutron | NTRN | 696.04 | 0.00 % | 27,229,614,498 | 12,589,383 |
| 493 |  |
PinkCoin | PINK | 63.79 | 0.00 % | 26,451,346,416 | 34,568,172 |
| 494 |  |
LEOcoin | LEO | 105.77 | 0.00 % | 26,437,283,360 | 42,736,534 |
| 496 |  |
Happycoin | HPC | 1037.72 | 0.00 % | 26,184,106,235 | 5,978,904 |
| 498 |  |
Zero | ZER | 3371.85 | 0.43 % | 26,655,723,892 | 49,262,803 |
| 499 |  |
OracleChain | OCT | 870.52 | 0.00 % | 26,115,727,780 | 405,302,345 |
| 500 |  |
Bitcoin Plus | XBC | 193960.92 | 0.00 % | 26,113,243,587 | 791,110,094 |
| 501 |  |
Memetic | MEME | 890.81 | 4.00 % | 26,611,808,419 | 242,145,625 |
| 502 |  |
Omni | OMNI | 46330.74 | -5.80 % | 26,060,654,492 | 7,368,368 |
| 503 |  |
DNotes | NOTE | 198.48 | 3.63 % | 26,802,670,203 | 1,922,049,321 |
| 504 |  |
Dynamic | DYN | 1745.92 | 0.00 % | 25,972,570,916 | 398,733,972 |
| 505 |  |
Zeusshield | ZSC | 22.19 | 0.00 % | 25,960,613,107 | 20,573,283,470 |
| 506 |  |
HEAT | HEAT | 589.09 | 0.00 % | 25,716,741,178 | 0 |
| 507 |  |
Espers | ESP | 1.14 | 0.00 % | 25,668,362,579 | 1,684,198 |
| 508 |  |
GeoCoin | GEO | 8060.36 | -9.79 % | 25,636,362,810 | 98,525,606 |
| 509 |  |
Expanse | EXP | 1358.05 | 0.00 % | 25,439,858,961 | 155,240,988 |
| 510 |  |
SIBCoin | SIB | 1344.96 | 0.00 % | 24,387,403,380 | 186,440,763 |
| 512 |  |
Tokes | TKS | 22014.83 | 0.00 % | 29,125,264,008 | 0 |
| 517 |  |
Solaris | XLR | 16297.31 | 0.00 % | 28,363,753,701 | 6,063,114 |
| 518 |  |
ParallelCoin | DUO | 89854.43 | 0.00 % | 28,278,870,102 | 318,271,393 |
| 519 |  |
Golos | GOLOS | 155.20 | 0.00 % | 28,175,712,950 | 15,620,940 |
| 521 |  |
MarteXcoin | MXT | 7341.63 | 0.00 % | 27,689,990,131 | 189,303,900 |
| 535 |  |
Bitcrystals | BCY | 1153.09 | 0.00 % | 26,308,947,441 | 164,630,394 |
| 542 |  |
Stox | STX | 483.07 | 0.00 % | 25,721,162,199 | 9,305,196 |
| 546 |  |
Hush | HUSH | 3248.86 | 0.00 % | 25,470,469,267 | 51,199,631 |
| 548 |  |
BridgeCoin | BCO | 940.16 | 0.00 % | 25,384,533,044 | 295,871,554 |
| 549 |  |
Primalbase Token | PBT | 20073627.70 | 0.00 % | 25,092,029,886 | 82,567,827 |
| 552 |  |
Swarm City | SWT | 2777.07 | 0.00 % | 23,705,471,447 | 35,536,586 |
| 553 |  |
Dinastycoin | DCY | 12.25 | 0.00 % | 23,673,345,363 | 15,957,780 |
| 557 |  |
SmileyCoin | SMLY | 1.47 | 0.00 % | 22,809,856,842 | 19,073,547 |
| 558 |  |
DecentBet | DBET | 120.59 | 0.00 % | 22,743,288,900 | 33,810,283 |
| 559 |  |
Carboncoin | CARBON | 1.47 | 0.00 % | 22,642,026,471 | 84,210 |
| 560 |  |
Aventus | AVT | 3765.45 | 0.00 % | 22,592,553,143 | 507,996,343 |
| 561 |  |
CryptoPing | PING | 2504.19 | 0.00 % | 22,536,679,861 | 9,810,456 |
| 562 |  |
ION | ION | 1835.78 | 0.00 % | 22,524,553,633 | 8,926,252 |
| 570 | |
UniCoin | UNIC | 7476.79 | 0.00 % | 22,857,267,027 | 0 |
| 571 | |
Valorbit | VAL | 3.71 | 0.00 % | 22,635,542,308 | 0 |
| 575 |  |
Rustbits | RUSTBITS | 620.88 | 0.00 % | 21,918,200,103 | 0 |
| 578 |  |
AdShares | ADST | 1106.64 | 0.00 % | 21,445,361,402 | 21,515,635 |
| 584 |  |
SuperCoin | SUPER | 412.84 | 0.00 % | 20,573,157,155 | 0 |
| 585 |  |
MazaCoin | MZC | 19.16 | 0.00 % | 20,220,022,855 | 0 |
| 587 | |
Stress | STS | 34.82 | 0.00 % | 19,687,310,901 | 0 |
| 588 |  |
FIMKrypto | FIMK | 34.02 | 0.00 % | 19,627,521,857 | 0 |
| 593 |  |
ShadowCash | SDC | 2786.97 | 0.00 % | 18,659,191,986 | 0 |
| 595 |  |
Monster Byte | MBI | 1092.88 | 0.00 % | 18,385,257,116 | 49,347,013 |
| 597 |  |
I0Coin | I0C | 831.53 | 0.00 % | 17,457,684,847 | 21,894,579 |
| 599 | |
SwagBucks | BUCKS | 43284.32 | 0.00 % | 17,241,560,087 | 2,442,088 |
| 600 | |
Woodcoin | LOG | 2125.84 | 0.00 % | 17,081,392,819 | 114,062,337 |
| 601 |  |
Ammo Rewards | AMMO | 219.11 | 0.00 % | 17,041,856,261 | 64,462,694 |
| 603 |  |
NEVERDIE | NDC | 412.38 | 0.00 % | 16,909,309,847 | 309,303,036 |
| 604 |  |
RussiaCoin | RC | 2013.46 | 0.00 % | 16,868,468,036 | 294,735 |
| 610 |  |
Creativecoin | CREA | 944.67 | 0.00 % | 16,245,146,207 | 76,083,663 |
| 611 |  |
Sexcoin | SXC | 125.51 | 0.00 % | 16,114,789,251 | 0 |
| 616 | |
BTSR | BTSR | 4568.77 | 0.00 % | 15,005,028,819 | 0 |
| 617 | |
WayGuide | WAY | 149.89 | 0.00 % | 14,995,344,679 | 0 |
| 620 |  |
BunnyCoin | BUN | 0.1263 | 0.00 % | 14,139,519,261 | 27,957,693 |
| 622 |  |
Ethereum Movie Venture | EMV | 2122.93 | 0.00 % | 13,940,573,325 | 0 |
| 790 |  |
Kittehcoin | MEOW | 0.55 | 0.00 % | 13,548,744,566 | 0 |
| 791 |  |
NobleCoin | NOBL | 5.77 | 0.00 % | 13,538,386,746 | 32,336,609 |
| 793 |  |
BitTokens | BXT | 22387.67 | 0.00 % | 13,330,261,929 | 0 |
| 795 |  |
Riecoin | RIC | 292.88 | 0.00 % | 12,988,243,338 | 0 |
| 796 | |
Cypher | CYP | 2030.85 | 0.00 % | 12,926,812,202 | 0 |
| 803 |  |
GoldReserve | XGR | 729.51 | 0.00 % | 12,526,478,242 | 0 |
| 804 | |
PlatinumBAR | XPTX | 6372.67 | 0.00 % | 12,491,825,860 | 105,767,660 |
| 805 |  |
Kobocoin | KOBO | 500.12 | 0.00 % | 12,352,879,491 | 799,994 |
| 807 | |
808Coin | 808 | 0.0000 | 0.00 % | 13,550,885,821 | 256,326,534 |
| 808 |  |
SkinCoin | SKIN | 139.07 | 0.00 % | 12,262,185,407 | 273,219,086 |
| 809 |  |
InPay | INPAY | 1223.32 | 0.00 % | 12,233,132,985 | 0 |
| 810 |  |
TeslaCoin | TES | 156.97 | 0.00 % | 12,232,711,935 | 27,957,693 |
| 811 |  |
Piggycoin | PIGGY | 24.80 | 0.00 % | 12,212,501,555 | 105,978,184 |
| 814 |  |
CryptoForecast | CFT | 260.04 | 0.00 % | 11,961,640,203 | 0 |
| 817 |  |
QubitCoin | Q2C | 34.91 | 0.00 % | 11,740,504,953 | 0 |
| 822 |  |
Dashcoin | DSH | 654.56 | 0.00 % | 11,503,622,447 | 0 |
| 823 | |
WMCoin | WMC | 997.72 | 0.00 % | 11,501,348,780 | 0 |
| 825 | |
SproutsExtreme | SPEX | 3.92 | 0.00 % | 11,274,992,514 | 0 |
| 826 |  |
Condensate | RAIN | 25.43 | 0.00 % | 11,116,509,445 | 44,757,573 |
| 827 |  |
Regalcoin | REC | 859.49 | 0.00 % | 11,000,426,070 | 22,820,888 |
| 828 |  |
Tattoocoin (Standard Edition) | TSE | 120.84 | 0.00 % | 10,928,089,749 | 0 |
| 829 |  |
BlockPay | BLOCKPAY | 2010.34 | 0.00 % | 10,912,721,438 | 0 |
| 830 |  |
PoSW Coin | POSW | 246.48 | 0.00 % | 10,869,521,749 | 84,210 |
| 831 | |
IslaCoin | ISL | 7169.55 | 0.00 % | 10,852,553,450 | 0 |
| 833 |  |
Universal Currency | UNIT | 675.20 | 0.00 % | 10,768,554,055 | 44,210,208 |
| 835 |  |
HoboNickels | HBN | 166.57 | 0.00 % | 10,685,944,123 | 0 |
| 836 |  |
E4ROW | E4ROW | 1850.60 | 0.00 % | 10,663,249,550 | 0 |
| 838 |  |
Joulecoin | XJO | 283.87 | 0.00 % | 10,590,913,229 | 23,157,728 |
| 839 |  |
UnbreakableCoin | UNB | 4609.69 | 0.00 % | 10,501,524,398 | 0 |
| 840 |  |
Newbium | NEWB | 209.77 | 0.00 % | 10,489,145,540 | 0 |
| 841 |  |
Zennies | ZENI | 10.40 | 0.00 % | 10,422,914,438 | 0 |
| 844 |  |
Link Platform | LNK | 622631.31 | 0.00 % | 10,220,642,210 | 0 |
| 845 |  |
Vcash | XVC | 655.07 | 0.00 % | 10,121,400,819 | 0 |
| 852 |  |
FlutterCoin | FLT | 22.57 | 0.00 % | 9,857,907,979 | 0 |
| 855 | |
Flycoin | FLY | 44617.78 | 0.00 % | 9,405,658,603 | 0 |
| 858 |  |
Bitcurrency | BTCR | 53.22 | 0.00 % | 9,023,640,301 | 0 |
| 859 | |
Truckcoin | TRK | 39.92 | 0.00 % | 8,947,304,009 | 2,863,137 |
| 862 |  |
CampusCoin | CMPCO | 17.22 | 0.00 % | 8,774,715,777 | 132,756,939 |
| 865 |  |
Etheriya | RIYA | 5503.83 | 0.00 % | 8,704,484,704 | 0 |
| 869 | |
AquariusCoin | ARCO | 4042.33 | 0.00 % | 8,561,159,420 | 23,073,518 |
| 870 |  |
FundYourselfNow | FYN | 9735.80 | 0.00 % | 8,543,306,917 | 0 |
| 871 |  |
Bitcloud | BTDX | 315.87 | 0.00 % | 8,508,359,800 | 378,945 |
| 872 |  |
GlobalCoin | GLC | 128.21 | 0.00 % | 8,355,266,165 | 0 |
| 874 |  |
Elementrem | ELE | 315.96 | 0.00 % | 8,278,677,243 | 1,130,391,862 |
| 875 |  |
Guncoin | GUN | 35.92 | 0.00 % | 8,269,035,207 | 0 |
| 877 | |
bitSilver | BITSILVER | 384932.18 | 0.00 % | 8,197,372,565 | 45,304,937 |
| 879 |  |
Open | OTN | 3995.00 | 0.00 % | 8,087,983,879 | 22,105,104 |
| 880 | |
bitBTC | BITBTC | 178971483.78 | 0.00 % | 7,954,763,785 | 17,726,188 |
| 882 |  |
Rupaya | RUPX | 180.67 | 0.00 % | 7,901,122,066 | 103,830,831 |
| 883 |  |
Creditbit | CRB | 467.07 | 0.00 % | 7,893,374,754 | 69,094,239 |
| 888 |  |
AllSafe | ASAFE2 | 1091.87 | 0.00 % | 7,742,428,472 | 33,599,758 |
| 889 | |
Bitz | BITZ | 3834.16 | 0.00 % | 7,633,418,730 | 0 |
| 890 |  |
ReeCoin | REE | 2.86 | 0.00 % | 7,377,041,629 | 0 |
| 897 | |
bitGold | BITGOLD | 36713002.02 | 0.00 % | 6,956,581,498 | 56,210,122 |
| 899 | |
DigiCube | CUBE | 2.82 | 0.00 % | 6,864,919,000 | 0 |
| 902 |  |
IncaKoin | NKA | 0.38 | 0.00 % | 6,778,224,887 | 0 |
| 903 | |
AmberCoin | AMBER | 154.99 | 0.00 % | 6,773,003,872 | 0 |
| 904 | |
CryptoEscudo | CESC | 46.65 | 0.00 % | 6,722,267,395 | 0 |
| 907 |  |
Canada eCoin | CDN | 68.59 | 0.00 % | 6,682,309,788 | 34,147,123 |
| 908 |  |
Adzcoin | ADZ | 148.29 | 0.00 % | 6,681,972,948 | 4,252,601 |
| 910 |  |
Virtacoinplus | XVP | 583.41 | 0.00 % | 6,375,996,204 | 0 |
| 911 | |
KushCoin | KUSH | 1125.42 | 0.00 % | 6,337,049,116 | 0 |
| 912 |  |
Bitradio | BRO | 901.21 | 0.00 % | 6,310,059,836 | 15,620,940 |
| 913 |  |
Yacoin | YAC | 51.41 | 0.00 % | 6,258,902,310 | 0 |
| 915 |  |
Evotion | EVO | 1888.95 | 0.00 % | 6,187,323,878 | 0 |
| 918 |  |
OctoCoin | 888 | 106.02 | 0.00 % | 5,829,515,927 | 0 |
| 919 | |
SwapToken | TOKEN | 0.38 | 0.00 % | 5,827,073,840 | 3,886,329,917 |
| 921 | |
Sling | SLING | 5304.51 | 0.00 % | 5,697,558,983 | 0 |
| 922 | |
TrustPlus | TRUST | 163.37 | 0.00 % | 5,695,748,469 | 0 |
| 923 | |
Bytecent | BYC | 2389.71 | 0.00 % | 5,647,790,920 | 0 |
| 926 | |
Firecoin | FIRE | 56411.80 | 0.00 % | 5,551,581,086 | 0 |
| 927 |  |
Triangles | TRI | 44071.72 | 0.00 % | 5,541,349,581 | 2,442,088 |
| 928 |  |
Sterlingcoin | SLG | 1302.22 | 0.00 % | 5,522,697,084 | 0 |
| 931 | |
SatoshiMadness | MAD | 2.74 | 0.00 % | 5,444,339,753 | 0 |
| 933 | |
bitEUR | BITEUR | 49065.63 | 0.00 % | 5,284,677,745 | 1,178,939 |
| 934 |  |
Prototanium | PR | 26599.39 | 0.00 % | 5,244,593,823 | 0 |
| 936 |  |
Ratecoin | XRA | 42.53 | 0.00 % | 5,204,762,530 | 723,405,318 |
| 937 |  |
BritCoin | BRIT | 244.25 | 0.00 % | 5,194,825,760 | 0 |
| 938 |  |
GameUnits | UNITS | 1479.06 | 0.00 % | 5,136,678,810 | 0 |
| 939 | |
Mineum | MNM | 540.96 | 0.00 % | 5,104,931,670 | 0 |
| 940 | |
VirtualCoin | VC | 503.07 | 0.00 % | 5,063,163,550 | 0 |
| 942 |  |
Franko | FRK | 5208.13 | 0.00 % | 4,847,544,049 | 0 |
| 944 |  |
Sojourn | SOJ | 9884.60 | 0.00 % | 4,796,133,893 | 0 |
| 946 |  |
BitcoinFast | BCF | 279.45 | 0.00 % | 4,742,029,020 | 463,155 |
| 947 | |
Enigma | XNG | 5820.17 | 0.00 % | 4,741,523,760 | 0 |
| 950 |  |
UltraCoin | UTC | 97.22 | 0.00 % | 4,643,966,568 | 168,420 |
| 951 | |
Gapcoin | GAP | 326.48 | 0.00 % | 4,620,977,259 | 0 |
| 952 | |
QuazarCoin | QCN | 646.10 | 0.00 % | 4,608,640,506 | 0 |
| 953 | |
GameBet Coin | GBT | 216.55 | 0.00 % | 4,604,430,010 | 0 |
| 954 |  |
Tigercoin | TGC | 105.64 | 0.00 % | 4,599,503,730 | 0 |
| 957 |  |
Scorecoin | SCORE | 107.92 | 0.00 % | 4,504,135,995 | 0 |
| 959 |  |
Blakecoin | BLC | 218.23 | 0.00 % | 4,418,789,241 | 5,684,170 |
| 960 |  |
Synergy | SNRG | 1053.59 | 0.00 % | 4,405,568,284 | 1,305,254 |
| 961 | |
HempCoin | HMP | 3.24 | 0.00 % | 4,398,410,441 | 0 |
| 962 | |
TittieCoin | TTC | 3.45 | 0.00 % | 4,373,442,199 | 42,105 |
| 966 |  |
PX | PX | 42.90 | 0.00 % | 4,221,106,454 | 0 |
| 967 |  |
Philosopher Stones | PHS | 697.22 | 0.00 % | 4,193,275,075 | 0 |
| 969 |  |
Unitus | UIS | 64.21 | 0.00 % | 4,141,485,974 | 1,305,254 |
| 970 | |
SpaceCoin | SPACE | 168.17 | 0.00 % | 4,122,580,847 | 0 |
| 971 |  |
FinCoin | FNC | 319.45 | 0.00 % | 4,113,991,436 | 0 |
| 975 |  |
AgrolifeCoin | AGLC | 19.33 | 0.00 % | 4,054,033,972 | 0 |
| 976 | |
BillaryCoin | BLRY | 449.51 | 0.00 % | 4,042,876,158 | 0 |
| 980 | |
AntiBitcoin | ANTI | 221.51 | 0.00 % | 3,868,477,414 | 0 |
| 981 |  |
SpreadCoin | SPR | 352.67 | 0.00 % | 3,867,719,524 | 715,784 |
| 982 |  |
Bitstar | BITS | 194.23 | 0.00 % | 3,860,477,471 | 0 |
| 983 |  |
InflationCoin | IFLT | 0.0842 | 0.00 % | 3,833,698,717 | 3,242,082 |
| 984 |  |
Fastcoin | FST | 24.29 | 0.00 % | 3,813,067,286 | 84,210 |
| 986 |  |
HOdlcoin | HODL | 15.62 | 0.00 % | 3,632,437,008 | 757,889 |
| 987 |  |
iTicoin | ITI | 112821.25 | 0.00 % | 3,610,289,799 | 1,178,939 |
| 988 |  |
iDice | ICE | 2297.37 | 0.00 % | 3,609,195,070 | 0 |
| 989 |  |
FlavorCoin | FLVR | 170.44 | 0.00 % | 3,562,163,829 | 0 |
| 990 |  |
WavesGo | WGO | 404.46 | 0.00 % | 3,461,827,710 | 1,978,933 |
| 992 | |
BeaverCoin | BVC | 1106.73 | 0.00 % | 3,447,722,548 | 0 |
| 994 |  |
ChessCoin | CHESS | 62.48 | 0.00 % | 3,376,312,536 | 505,260 |
| 995 | |
Spots | SPT | 150.31 | 0.00 % | 3,367,596,809 | 168,420 |
| 996 |  |
vSlice | VSL | 100.67 | 0.00 % | 3,361,533,695 | 294,735 |
| 997 |  |
RouletteToken | RLT | 326.31 | 0.00 % | 3,334,628,625 | 280,040,089 |
| 998 |  |
InsaneCoin | INSN | 141.22 | 0.00 % | 3,256,187,085 | 1,389,464 |
| 999 | |
The Cypherfunks | FUNK | 0.0842 | 0.00 % | 3,243,471,387 | 0 |
| 1000 |  |
Bitdeal | BDL | 18.44 | 0.00 % | 3,238,334,582 | 0 |
| 1001 |  |
MCAP | MCAP | 307.70 | 0.00 % | 3,227,934,657 | 80,083,634 |
| 1005 |  |
MTMGaming | MTM | 1041.59 | 0.00 % | 3,124,777,504 | 0 |
| 1006 | |
WARP | WARP | 2851.18 | 0.00 % | 3,122,672,256 | 0 |
| 1007 |  |
Joincoin | J | 959.87 | 0.00 % | 3,085,914,626 | 42,105 |
| 1008 |  |
Cannacoin | CCN | 653.81 | 0.00 % | 3,074,462,077 | 0 |
| 1009 |  |
LiteBar | LTB | 3052.44 | 0.00 % | 2,999,515,248 | 0 |
| 1011 | |
Rubies | RBIES | 286.23 | 0.00 % | 2,981,368,011 | 0 |
| 1012 |  |
Jin Coin | JIN | 298.10 | 0.00 % | 2,969,368,097 | 0 |
| 1014 |  |
Marscoin | MARS | 102.69 | 0.00 % | 2,904,105,409 | 0 |
| 1015 | |
BTCtalkcoin | TALK | 44.29 | 0.00 % | 2,891,389,711 | 0 |
| 1017 |  |
B3Coin | B3 | 5.68 | 0.00 % | 2,836,737,473 | 0 |
| 1019 |  |
SmartCoin | SMC | 111.07 | 0.00 % | 2,798,590,379 | 378,945 |
| 1020 |  |
Abjcoin | ABJ | 313.77 | 0.00 % | 2,776,695,800 | 13,978,847 |
| 1021 | |
Pulse | PULSE | 191.83 | 0.00 % | 2,742,759,202 | 0 |
| 1022 |  |
Halcyon | HAL | 409.89 | 0.00 % | 2,707,896,295 | 0 |
| 1023 |  |
Masternodecoin | MTNC | 50.32 | 0.00 % | 2,707,433,140 | 884,204 |
| 1024 |  |
Darsek | KED | 112.84 | 0.00 % | 2,703,854,219 | 1,263,149 |
| 1025 | |
GoldBlocks | GB | 172.00 | 0.00 % | 2,676,738,625 | 1,221,044 |
| 1027 |  |
Pascal Lite | PASL | 293.35 | 0.00 % | 2,628,360,026 | 1,178,939 |
| 1028 |  |
Bit20 | BTWTY | 2495769676.74 | 0.00 % | 2,535,687,008 | 0 |
| 1030 | |
Crypto | CTO | 182.53 | 0.00 % | 2,508,613,519 | 0 |
| 1031 | |
TEKcoin | TEK | 1.77 | 0.00 % | 2,495,392,562 | 2,273,668 |
| 1032 |  |
DaxxCoin | DAXX | 4.67 | 0.00 % | 2,440,740,324 | 0 |
| 1035 |  |
Aricoin | ARI | 10.40 | 0.00 % | 2,420,656,258 | 505,260 |
| 1037 |  |
Netko | NETKO | 359.28 | 0.00 % | 2,406,719,516 | 1,221,044 |
| 1038 |  |
Octanox | OTX | 281.18 | 0.00 % | 2,390,045,952 | 0 |
| 1039 | |
Coin(O) | CNO | 22.57 | 0.00 % | 2,378,930,242 | 84,210 |
| 1040 | |
Chronos | CRX | 31.66 | 0.00 % | 2,335,604,238 | 0 |
| 1041 |  |
Shilling | SH | 328.21 | 0.00 % | 2,328,825,340 | 0 |
| 1042 |  |
Altcoin | ALT | 18631.40 | 0.00 % | 2,294,930,847 | 2,105,248 |
| 1043 | |
Blackstar | BSTAR | 3.62 | 0.00 % | 2,293,330,858 | 0 |
| 1044 |  |
Cashcoin | CASH | 42.57 | 0.00 % | 2,275,857,300 | 1,347,359 |
| 1045 |  |
Useless Ethereum Token | UET | 565.26 | 0.00 % | 2,241,668,073 | 0 |
| 1046 | |
Metal Music Coin | MTLMC3 | 27.92 | 0.00 % | 2,226,720,812 | 0 |
| 1048 |  |
Renos | RNS | 65.98 | 0.00 % | 2,200,110,477 | 294,735 |
| 1049 |  |
Honey | HONEY | 4687.76 | 0.00 % | 2,137,416,191 | 1,642,093 |
| 1050 | |
VIP Tokens | VIP | 25.26 | 0.00 % | 2,108,826,924 | 0 |
| 1051 |  |
ICO OpenLedger | ICOO | 4502.62 | 0.00 % | 2,098,005,949 | 0 |
| 1052 | |
Uro | URO | 1728.58 | 0.00 % | 2,086,932,344 | 0 |
| 1053 |  |
Bolivarcoin | BOLI | 163.58 | 0.00 % | 2,047,732,627 | 421,050 |
| 1054 |  |
BlazeCoin | BLZ | 3.28 | 0.00 % | 2,001,880,325 | 0 |
| 1056 |  |
Ultimate Secure Cash | USC | 189.18 | 0.00 % | 1,956,870,123 | 505,260 |
| 1057 |  |
Impact | IMX | 17.64 | 0.00 % | 1,948,743,866 | 0 |
| 1058 |  |
300 Token | 300 | 6403442.74 | 0.00 % | 1,921,038,802 | 210,525 |
| 1059 | |
Swing | SWING | 503.36 | 0.00 % | 1,912,786,230 | 1,515,779 |
| 1060 |  |
Debitcoin | DBTC | 106.10 | 0.00 % | 1,909,965,197 | 0 |
| 1062 |  |
Printerium | PRX | 160.88 | 0.00 % | 1,902,049,465 | 0 |
| 1063 | |
MindCoin | MND | 118.61 | 0.00 % | 1,881,712,769 | 0 |
| 1064 | |
Bitcoin 21 | XBTC21 | 2371.01 | 0.00 % | 1,880,491,725 | 968,414 |
| 1065 |  |
Signatum | SIGT | 17.35 | 0.00 % | 1,874,133,876 | 42,105 |
| 1067 |  |
Embers | MBRS | 36.46 | 0.00 % | 1,822,513,195 | 4,505,231 |
| 1068 |  |
Titcoin | TIT | 36.46 | 0.00 % | 1,818,807,959 | 336,840 |
| 1069 |  |
Ripto Bux | RBX | 4.72 | 0.00 % | 1,790,345,006 | 0 |
| 1070 | |
LanaCoin | LANA | 1.73 | 0.00 % | 1,723,566,539 | 2,147,353 |
| 1071 | |
Unrealcoin | URC | 245.05 | 0.00 % | 1,721,292,871 | 0 |
| 1073 |  |
Global Tour Coin | GTC | 56.76 | 0.00 % | 1,696,661,470 | 0 |
| 1074 |  |
BoostCoin | BOST | 142.31 | 0.00 % | 1,687,398,379 | 0 |
| 1075 | |
EGO | EGO | 27.96 | 0.00 % | 1,677,124,768 | 0 |
| 1076 |  |
Onix | ONX | 15.62 | 0.00 % | 1,672,661,643 | 1,515,779 |
| 1077 | |
BigUp | BIGUP | 0.76 | 0.00 % | 1,664,661,700 | 0 |
| 1078 | |
Zurcoin | ZUR | 18.86 | 0.00 % | 1,652,619,682 | 2,231,563 |
| 1080 |  |
Creatio | XCRE | 80.04 | 0.00 % | 1,642,767,121 | 0 |
| 1081 | |
RevolverCoin | XRE | 69.43 | 0.00 % | 1,621,462,011 | 84,210 |
| 1082 | |
BERNcash | BERN | 22.57 | 0.00 % | 1,607,356,850 | 0 |
| 1083 | |
SixEleven | 611 | 3470.33 | 0.00 % | 1,605,756,861 | 5,178,910 |
| 1084 | |
Quatloo | QTL | 207.58 | 0.00 % | 1,602,262,149 | 0 |
| 1085 | |
Beatcoin | XBTS | 1047.11 | 0.00 % | 1,596,493,770 | 0 |
| 1086 | |
DAPPSTER | DLISK | 15.96 | 0.00 % | 1,594,893,781 | 0 |
| 1087 |  |
ZetaMicron | ZMC | 2.65 | 0.00 % | 1,588,283,303 | 0 |
| 1091 |  |
Shadow Token | SHDW | 223.91 | 0.00 % | 1,567,357,137 | 84,210 |
| 1092 |  |
Doubloon | BOAT | 21.73 | 0.00 % | 1,563,904,531 | 0 |
| 1093 |  |
Sativacoin | STV | 217.09 | 0.00 % | 1,540,704,698 | 0 |
| 1094 |  |
FUNCoin | FUNC | 263.16 | 0.00 % | 1,539,104,709 | 0 |
| 1095 |  |
Kurrent | KURT | 24.67 | 0.00 % | 1,514,641,728 | 0 |
| 1096 | |
SecretCoin | SCRT | 357.81 | 0.00 % | 1,513,125,949 | 0 |
| 1097 |  |
Dix Asset | DIX | 0.0000 | 0.00 % | 2,975,189,961 | 254,973 |
| 1098 | |
Influxcoin | INFX | 888.54 | 0.00 % | 1,486,852,454 | 0 |
| 1099 |  |
Ride My Car | RIDE | 14.61 | 0.00 % | 1,480,915,655 | 0 |
| 1101 | |
G3N | G3N | 194.23 | 0.00 % | 1,468,663,111 | 0 |
| 1102 | |
Orlycoin | ORLY | 40.00 | 0.00 % | 1,466,473,653 | 0 |
| 1104 |  |
Coin2.1 | C2 | 18.61 | 0.00 % | 1,456,536,883 | 0 |
| 1105 |  |
8Bit | 8BIT | 978.94 | 0.00 % | 1,436,958,076 | 1,768,408 |
| 1106 |  |
Digital Money Bits | DMB | 15.62 | 0.00 % | 1,431,737,061 | 5,094,700 |
| 1107 |  |
RedCoin | RED | 19.07 | 0.00 % | 1,414,937,182 | 17,810,398 |
| 1108 |  |
SecureCoin | SRC | 147.54 | 0.00 % | 1,412,368,780 | 884,204 |
| 1109 | |
Cryptojacks | CJ | 3.45 | 0.00 % | 1,411,400,366 | 126,315 |
| 1110 |  |
Jewels | JWL | 69.68 | 0.00 % | 1,406,474,085 | 0 |
| 1112 |  |
Digital Rupees | DRS | 2.69 | 0.00 % | 1,373,084,852 | 0 |
| 1116 | |
CRTCoin | CRT | 16676.43 | 0.00 % | 1,321,927,325 | 715,784 |
| 1117 | |
LetItRide | LIR | 34.99 | 0.00 % | 1,318,474,719 | 0 |
| 1118 | |
MojoCoin | MOJO | 107.28 | 0.00 % | 1,317,169,465 | 0 |
| 1119 | |
Evil Coin | EVIL | 62.48 | 0.00 % | 1,313,506,333 | 715,784 |
| 1120 |  |
Frazcoin | FRAZ | 134.02 | 0.00 % | 1,300,706,426 | 0 |
| 1121 | |
X-Coin | XCO | 103.70 | 0.00 % | 1,284,496,016 | 3,410,502 |
| 1123 | |
GoldPieces | GP | 1012.67 | 0.00 % | 1,235,612,157 | 0 |
| 1125 | |
PayCon | CON | 51.66 | 0.00 % | 1,190,559,850 | 0 |
| 1126 |  |
Master Swiscoin | MSCN | 26.11 | 0.00 % | 1,178,475,727 | 252,630 |
| 1127 |  |
RonPaulCoin | RPC | 1147.74 | 0.00 % | 1,160,875,853 | 0 |
| 1130 |  |
PIECoin | PIE | 103.03 | 0.00 % | 1,138,981,274 | 0 |
| 1132 | |
BiosCrypto | BIOS | 54.36 | 0.00 % | 1,132,202,375 | 0 |
| 1133 |  |
LeaCoin | LEA | 2.74 | 0.00 % | 1,103,444,688 | 0 |
| 1135 | |
TAGRcoin | TAGR | 28.13 | 0.00 % | 1,087,529,013 | 0 |
| 1136 |  |
PureVidz | VIDZ | 8.67 | 0.00 % | 1,087,276,383 | 42,105 |
| 1137 |  |
Qibuck Asset | QBK | 650.31 | 0.00 % | 1,086,897,438 | 0 |
| 1139 |  |
Centurion | CNT | 13.73 | 0.00 % | 1,066,687,058 | 336,840 |
| 1140 | |
Zonecoin | ZNE | 412.54 | 0.00 % | 1,065,129,174 | 0 |
| 1142 |  |
NevaCoin | NEVA | 294.23 | 0.00 % | 1,058,602,905 | 6,105,219 |
| 1143 |  |
ChainCoin | CHC | 67.83 | 0.00 % | 1,058,392,381 | 0 |
| 1144 |  |
Allion | ALL | 170.10 | 0.00 % | 1,054,518,724 | 463,155 |
| 1145 | |
Dollarcoin | DLC | 112.84 | 0.00 % | 1,027,445,235 | 84,210 |
| 1146 | |
ParkByte | PKB | 215.03 | 0.00 % | 1,024,371,573 | 0 |
| 1147 |  |
CryptoWorldX Token | CWXT | 17.01 | 0.00 % | 1,014,182,172 | 0 |
| 1148 | |
OsmiumCoin | OS76 | 1116.67 | 0.00 % | 998,308,603 | 0 |
| 1149 | |
JobsCoin | JOBS | 9.39 | 0.00 % | 995,571,780 | 0 |
| 1150 |  |
Torcoin | TOR | 3137.54 | 0.00 % | 992,034,964 | 0 |
| 1152 |  |
Gold Pressed Latinum | GPL | 3803.55 | 0.00 % | 975,698,239 | 0 |
| 1153 |  |
Visio | VISIO | 18.69 | 0.00 % | 959,150,990 | 0 |
| 1154 | |
Dreamcoin | DRM | 381.30 | 0.00 % | 955,740,488 | 126,315 |
| 1156 | |
SydPak | SDP | 5830.82 | 0.00 % | 937,172,201 | 0 |
| 1157 |  |
Neuro | NRO | 15.62 | 0.00 % | 927,951,214 | 1,768,408 |
| 1158 |  |
Acoin | ACOIN | 758.52 | 0.00 % | 925,467,022 | 1,389,464 |
| 1159 |  |
Eternity | ENT | 187.54 | 0.00 % | 909,340,822 | 547,364 |
| 1160 | |
Xonecoin | XOC | 2155.31 | 0.00 % | 905,214,536 | 0 |
| 1162 |  |
Vector | VEC2 | 49.77 | 0.00 % | 901,130,355 | 0 |
| 1163 |  |
Californium | CF | 366.23 | 0.00 % | 896,161,969 | 126,315 |
| 1164 |  |
AmsterdamCoin | AMS | 17.81 | 0.00 % | 894,772,506 | 2,189,458 |
| 1165 | |
ImpulseCoin | IMPS | 44.00 | 0.00 % | 890,856,745 | 0 |
| 1166 | |
Steps | STEPS | 46.27 | 0.00 % | 862,056,952 | 0 |
| 1167 |  |
BnrtxCoin | BNX | 24.55 | 0.00 % | 853,383,330 | 0 |
| 1168 | |
Solarflarecoin | SFC | 60.59 | 0.00 % | 853,299,120 | 0 |
| 1169 | |
BumbaCoin | BUMBA | 36.46 | 0.00 % | 850,604,403 | 463,155 |
| 1171 |  |
CoinonatX | XCXT | 43.41 | 0.00 % | 847,909,685 | 252,630 |
| 1172 |  |
Credence | CRDNC | 246.65 | 0.00 % | 845,299,178 | 0 |
| 1173 | |
SoonCoin | SOON | 67.33 | 0.00 % | 839,236,064 | 0 |
| 1175 |  |
C-Bit | XCT | 5.26 | 0.00 % | 826,983,520 | 0 |
| 1177 |  |
PostCoin | POST | 50.32 | 0.00 % | 798,731,092 | 168,420 |
| 1178 | |
Money | $$$ | 17.26 | 0.00 % | 791,867,983 | 0 |
| 1179 | |
Eryllium | ERY | 57.81 | 0.00 % | 763,573,450 | 0 |
| 1180 |  |
CompuCoin | CPN | 38.78 | 0.00 % | 760,247,158 | 0 |
| 1181 |  |
Theresa May Coin | MAY | 8.67 | 0.00 % | 749,089,344 | 42,105 |
| 1182 | |
Destiny | DES | 462.48 | 0.00 % | 739,952,568 | 0 |
| 1183 |  |
MACRON | MCRN | 1.85 | 0.00 % | 737,257,850 | 0 |
| 1184 |  |
TajCoin | TAJ | 67.12 | 0.00 % | 727,910,549 | 3,452,607 |
| 1186 |  |
BitCoal | COAL | 156.21 | 0.00 % | 702,984,413 | 2,105,248 |
| 1187 | |
Independent Money System | IMS | 124.84 | 0.00 % | 670,268,859 | 0 |
| 1188 | |
BipCoin | BIP | 406.23 | 0.00 % | 661,047,873 | 0 |
| 1189 | |
Antilitecoin | ALTC | 20.25 | 0.00 % | 638,732,244 | 0 |
| 1190 | |
High Voltage | HVCO | 421.77 | 0.00 % | 630,227,042 | 42,105 |
| 1191 |  |
HealthyWormCoin | WORM | 5.35 | 0.00 % | 615,700,831 | 0 |
| 1192 | |
FuzzBalls | FUZZ | 125.60 | 0.00 % | 606,732,474 | 0 |
| 1193 | |
PosEx | PEX | 241.26 | 0.00 % | 591,869,423 | 673,679 |
| 1194 | |
Flaxscript | FLAX | 103.20 | 0.00 % | 580,753,714 | 0 |
| 1195 | |
Litecred | LTCR | 19.07 | 0.00 % | 577,132,687 | 505,260 |
| 1197 |  |
Eurocoin | EUC | 45.14 | 0.00 % | 560,332,808 | 126,315 |
©2017-2019 CryptoReport