Market Cap (IRR)

14,821,384,343,047,300

24h Change

4.10%

24h High

15,015,349,669,819,700

24h Low

14,127,194,300,843,300


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 332617517.53 0.87 % 5,655,074,674,624,500 235,388,657,472,277
2 Ethereum logo Ethereum ETH 23412274.45 4.08 % 2,319,535,580,712,020 87,798,557,257,273
3 Ripple logo Ripple XRP 33487.41 4.60 % 1,312,509,319,823,130 41,260,524,175,549
4 Bitcoin Cash logo Bitcoin Cash BCH 44573246.22 11.27 % 765,090,913,431,022 35,891,817,099,006
5 EOS logo EOS EOS 432298.05 7.67 % 349,859,084,331,774 40,242,924,878,262
6 Litecoin logo Litecoin LTC 5630766.05 2.14 % 316,887,620,474,979 13,796,316,891,671
7 Cardano logo Cardano ADA 10838.50 2.29 % 281,554,338,911,242 6,467,766,751,880
8 Stellar Lumens logo Stellar Lumens XLM 14087.25 2.80 % 262,018,093,408,522 2,581,709,716,624
9 IOTA logo IOTA MIOTA 77739.79 9.40 % 216,006,194,631,531 3,126,662,791,903
10 NEO logo NEO NEO 2846510.25 2.07 % 185,484,494,304,318 4,204,254,380,482
11 Monero logo Monero XMR 10463370.21 9.67 % 167,152,229,069,331 4,435,377,135,858
12 Dash logo Dash DASH 17438625.75 5.73 % 140,088,850,178,631 3,523,631,386,378
13 NEM logo NEM XEM 14760.58 2.37 % 133,966,366,965,656 1,380,519,326,390
14 TRON logo TRON TRX 2002.69 3.64 % 131,813,403,555,710 13,285,120,247,995
15 Tezos logo Tezos XTZ 114724.30 4.84 % 87,523,541,964,817 13,395,756,550
16 Tether logo Tether USDT 37436.08 -0.21 % 85,712,646,075,503 117,518,299,413,457
17 VeChain logo VeChain VEN 146746.66 4.48 % 76,850,807,127,185 3,232,681,133,119
18 Ethereum Classic logo Ethereum Classic ETC 715267.06 2.62 % 72,145,926,963,478 6,008,817,109,297
19 Qtum logo Qtum QTUM 729416.82 2.46 % 64,682,184,431,215 6,080,127,711,507
20 OmiseGo logo OmiseGo OMG 582855.56 0.66 % 59,317,081,498,875 2,072,172,242,947
21 Binance Coin logo Binance Coin BNB 487125.57 -2.49 % 55,420,021,469,908 3,478,564,134,467
22 ICON logo ICON ICX 129538.48 2.20 % 50,135,836,483,131 1,253,943,007,468
23 RaiBlocks logo RaiBlocks XRB 362649.99 0.00 % 48,322,491,089,612 1,101,183,263,123
24 Lisk logo Lisk LSK 435799.91 0.60 % 45,831,076,100,947 634,151,252,916
25 Bitcoin Gold logo Bitcoin Gold BTG 2511859.78 3.79 % 42,484,975,492,466 1,049,984,947,356
27 Zcash logo Zcash ZEC 10300262.18 4.68 % 38,612,823,313,034 2,273,849,412,474
28 Verge logo Verge XVG 2589.99 3.40 % 38,524,645,618,578 1,951,854,328,242
29 Populous logo Populous PPT 998625.58 -0.09 % 36,884,288,060,669 209,898,862,487
31 Bytecoin logo Bytecoin BCN 181.27 5.45 % 33,756,977,106,328 186,722,542,238
32 Bytom logo Bytom BTM 34034.78 -0.83 % 33,574,734,585,258 3,291,767,060,664
33 Steem logo Steem STEEM 114698.83 2.56 % 28,983,037,343,465 260,334,259,679
35 BitShares logo BitShares BTS 10023.45 2.80 % 26,211,559,103,165 1,529,065,602,905
38 Walton logo Walton WTC 1017142.37 0.00 % 25,324,991,764,034 394,803,808,336
39 Dogecoin logo Dogecoin DOGE 211.24 4.44 % 24,383,761,290,270 752,210,748,865
40 Siacoin logo Siacoin SC 719.17 1.63 % 24,225,866,321,146 473,897,153,791
41 Stratis logo Stratis STRAT 219099.58 2.19 % 21,609,171,300,981 349,414,834,748
42 DigixDAO logo DigixDAO DGD 10778425.24 4.39 % 21,532,431,093,040 924,783,155,273
43 RChain logo RChain RHOC 58417.77 6.29 % 21,021,033,139,234 59,379,933,967
44 Status logo Status SNT 5689.98 4.37 % 19,740,092,027,657 2,330,781,789,795
45 Aion logo Aion AION 150896.46 26.76 % 19,865,439,774,266 1,177,744,782,575
46 Waves logo Waves WAVES 194575.32 3.40 % 19,496,258,719,233 974,663,123,772
47 0x logo 0x ZRX 36955.03 5.98 % 19,452,803,334,122 382,122,206,494
48 Aeternity logo Aeternity AE 77919.57 6.74 % 18,373,990,176,950 540,263,953,747
50 Decred logo Decred DCR 2432088.54 -2.13 % 17,344,822,794,371 518,443,808,344
51 Golem logo Golem GNT 19974.27 7.24 % 16,709,613,455,413 1,661,211,189,972
52 Loopring logo Loopring LRC 28693.30 1.29 % 16,413,730,223,831 784,858,570,265
53 Augur logo Augur REP 1465507.78 3.34 % 16,154,203,451,853 91,053,227,075
54 Basic Attention Token logo Basic Attention Token BAT 15408.30 6.72 % 15,428,146,165,974 289,832,654,325
55 Komodo logo Komodo KMD 146266.51 4.97 % 15,213,778,668,045 143,466,145,168
57 Ardor logo Ardor ARDR 14146.43 2.71 % 14,115,624,457,581 148,770,994,799
58 Dentacoin logo Dentacoin DCN 41.42 39.65 % 13,462,140,316,138 68,531,960,625
59 DigiByte logo DigiByte DGB 1291.72 2.47 % 13,106,153,782,432 164,147,343,400
60 Hshare logo Hshare HSR 301426.62 2.55 % 12,887,741,917,182 1,613,057,806,957
61 Ark logo Ark ARK 122492.44 8.53 % 12,720,782,299,360 180,369,007,281
62 KuCoin logo KuCoin KCS 157281.45 23.07 % 11,949,050,198,234 51,159,364,598
63 PIVX logo PIVX PIVX 206868.16 4.83 % 11,626,218,525,283 128,976,310,198
65 Dragonchain logo Dragonchain DRGN 45760.88 2.08 % 10,920,756,707,610 110,002,596,396
67 aelf logo aelf ELF 41682.25 3.39 % 10,511,385,012,153 2,017,404,651,765
68 QASH logo QASH QASH 29420.57 5.13 % 10,295,926,993,844 187,633,025,820
69 Substratum logo Substratum SUB 26694.73 3.66 % 10,259,933,304,456 317,471,130,639
70 Cryptonex logo Cryptonex CNX 230302.53 0.37 % 10,410,631,258,542 60,654,835,700
71 SysCoin logo SysCoin SYS 18639.86 13.75 % 9,935,813,958,283 245,086,000,500
72 Factom logo Factom FCT 1136965.90 0.31 % 9,784,488,965,277 92,249,851,938
73 Gas logo Gas GAS 943112.68 3.90 % 9,567,220,766,282 242,848,555,449
75 Veritaseum logo Veritaseum VERI 4511369.37 1.07 % 9,035,197,569,097 27,907,127,022
76 MonaCoin logo MonaCoin MONA 150584.10 1.82 % 8,866,401,403,644 67,373,163,339
77 Ethos logo Ethos ETHOS 113179.74 3.58 % 8,649,303,878,185 219,072,611,912
78 ReddCoin logo ReddCoin RDD 299.32 8.69 % 8,610,655,704,064 504,664,832,213
80 Storm logo Storm STORM 2088.72 3.95 % 8,560,262,741,175 4,356,763,189,410
82 Simple logo Simple ST 41885.24 0.00 % 8,420,028,981,261 1,202,946,938,157
83 Kyber logo Kyber KNC 62288.54 2.05 % 8,336,894,526,900 418,365,520,442
84 FunFair logo FunFair FUN 1739.92 2.61 % 8,264,615,089,261 74,049,169,034
85 WAX logo WAX WAX 13023.29 8.06 % 8,058,976,810,537 289,191,832,685
86 Nxt logo Nxt NXT 7720.16 2.76 % 7,695,264,836,748 144,070,637,353
87 Monaco logo Monaco MCO 479350.32 2.67 % 7,569,713,195,749 1,523,627,420,425
88 SALT logo SALT SALT 129839.98 5.93 % 7,530,876,745,159 313,747,174,138
89 Revain logo Revain R 40663.15 2.04 % 7,584,507,037,105 55,846,238,947
90 ZCoin logo ZCoin XZC 1620331.19 6.27 % 7,351,664,550,152 134,298,013,700
91 GXShares logo GXShares GXS 118987.96 0.00 % 7,139,277,419,557 216,231,798,268
92 Enigma logo Enigma ENG 93707.15 6.12 % 7,015,094,762,346 399,039,747,995
93 Power Ledger logo Power Ledger POWR 18913.53 4.34 % 6,932,393,077,947 533,514,914,609
94 Bancor logo Bancor BNT 147900.21 4.44 % 6,817,969,935,822 426,343,019,534
95 TenX logo TenX PAY 60489.67 6.58 % 6,563,876,140,350 222,699,190,490
96 ChainLink logo ChainLink LINK 18739.71 8.94 % 6,575,991,077,586 497,054,372,986
97 Byteball logo Byteball GBYTE 10129026.85 0.54 % 6,511,087,942,722 10,947,862,826
98 SmartCash logo SmartCash SMART 7325.40 -5.77 % 6,420,530,406,729 5,364,325,070
100 MaidSafeCoin logo MaidSafeCoin MAID 13922.46 2.84 % 6,342,236,271,852 45,812,567,554
101 Kin logo Kin KIN 8.28 1.40 % 6,272,896,711,167 19,874,646,857
102 Electroneum logo Electroneum ETN 895.13 -1.22 % 6,130,809,100,314 36,840,690,054
105 Iconomi logo Iconomi ICN 57242.49 3.46 % 5,735,939,112,443 126,718,640,502
106 Request logo Request REQ 8632.93 4.63 % 5,744,128,633,236 151,628,287,783
107 Storj logo Storj STORJ 41778.13 7.26 % 5,665,066,036,733 1,035,861,403,189
108 Neblio logo Neblio NEBL 438316.76 3.20 % 5,697,911,422,958 510,867,056,859
109 Skycoin logo Skycoin SKY 676308.40 12.62 % 5,264,541,425,222 86,234,143,468
110 XPlay logo XPlay XPA 5488.33 0.00 % 5,488,332,109,871 959,659,433
111 Dent logo Dent DENT 523.67 17.75 % 5,573,007,532,414 129,959,078,161
112 Emercoin logo Emercoin EMC 131093.91 3.88 % 5,414,059,945,393 50,071,353,571
113 Particl logo Particl PART 590705.72 1.87 % 5,276,802,953,685 123,411,536,419
114 Cindicator logo Cindicator CND 3572.76 5.30 % 5,169,185,067,722 100,653,941,240
115 DeepBrain logo DeepBrain DBC 3349.80 22.36 % 5,058,768,128,263 445,028,344,871
116 Civic logo Civic CVC 14266.35 2.27 % 4,942,575,516,914 286,284,727,147
117 Bitcore logo Bitcore BTX 337982.67 -0.47 % 4,816,433,316,264 25,443,390,659
118 ZenCash logo ZenCash ZEN 1314998.97 -1.72 % 4,887,273,096,215 37,142,112,180
120 Achain logo Achain ACT 10329.14 5.55 % 4,848,305,410,147 1,334,043,839,897
122 iExec RLC logo iExec RLC RLC 58615.89 13.49 % 4,778,049,785,376 126,339,990,193
123 Nexus logo Nexus NXS 84131.15 5.62 % 4,778,158,024,683 56,172,454,989
124 Santiment Network Token logo Santiment Network Token SAN 74308.72 6.64 % 4,664,965,514,789 139,117,471,837
125 Decentraland logo Decentraland MANA 4380.55 8.39 % 4,638,304,787,730 395,635,265,988
127 Po.et logo Po.et POE 2000.37 -1.33 % 4,509,910,235,717 463,642,509,419
128 Gnosis logo Gnosis GNO 3994330.05 2.24 % 4,415,489,380,435 23,305,683,074
132 GameCredits logo GameCredits GAME 66964.18 6.90 % 4,310,587,776,733 74,924,072,221
133 Nuls logo Nuls NULS 107129.20 13.97 % 4,273,512,555,696 494,327,791,136
134 Vertcoin logo Vertcoin VTC 96243.10 3.21 % 4,212,531,241,782 56,690,430,635
135 Metal logo Metal MTL 176300.11 2.89 % 4,233,440,117,089 641,956,467,990
137 Paypex logo Paypex PAYX 61252.96 4.63 % 4,204,073,969,153 1,215,800,824
138 Time logo Time TNB 1762.05 7.21 % 4,176,796,652,576 272,136,089,439
139 Ubiq logo Ubiq UBQ 101694.01 6.63 % 4,050,908,196,322 44,366,879,925
141 Raiden logo Raiden RDN 81171.99 14.37 % 4,070,564,903,896 528,870,736,734
142 Medibloc logo Medibloc MED 1367.30 23.52 % 4,064,175,863,450 147,218,565,985
143 Quantstamp logo Quantstamp QSP 6572.22 5.02 % 4,042,838,225,656 222,832,148,808
145 Gifto logo Gifto GTO 11510.33 11.23 % 3,918,481,449,228 266,557,083,501
146 Enjin logo Enjin ENJ 5182.75 5.79 % 3,919,215,528,956 401,560,338,083
147 PayPie logo PayPie PPP 46777.73 21.14 % 3,870,749,974,791 6,179,977,536
149 Aragon logo Aragon ANT 145546.29 0.27 % 3,866,386,994,396 30,928,351,995
150 Groestlcoin logo Groestlcoin GRS 55165.34 2.39 % 3,868,804,363,886 673,109,912,800
152 Dynamic logo Dynamic DTR 3065.83 -0.48 % 3,692,257,514,996 703,031,152
153 Paccoin logo Paccoin PAC 1.42 0.00 % 3,636,152,812,569 0
154 Blocknet logo Blocknet BLOCK 717607.88 1.66 % 3,665,761,806,064 2,408,942,554
155 DigitalNote logo DigitalNote XDN 521.83 2.57 % 3,599,738,825,084 149,035,413,313
157 NAV Coin logo NAV Coin NAV 55427.51 8.74 % 3,484,561,490,944 70,711,727,982
159 Oyster logo Oyster PRL 53959.35 0.00 % 3,413,842,497,070 91,420,266,939
160 Red logo Red RPX 4304.97 12.37 % 3,373,689,534,412 114,096,214,474
162 BitcoinDark logo BitcoinDark BTCD 2568694.78 -0.01 % 3,310,085,346,137 13,006,394,669
163 Ink logo Ink INK 6945.22 75.00 % 3,208,042,570,995 211,698,855,944
164 Genesis logo Genesis GVT 854023.11 1.61 % 3,184,948,422,732 359,863,860,436
165 SIRIN logo SIRIN SRN 13767.40 -2.63 % 3,173,924,193,142 894,760,792,494
166 BLOCKv logo BLOCKv VEE 1981.60 9.15 % 3,041,147,147,696 38,410,347,270
167 SuperNET logo SuperNET UNITY 3861896.07 0.00 % 3,003,693,950,505 65,879,910
168 AdEx logo AdEx ADX 40840.68 33.81 % 2,989,663,739,332 4,402,643,172,449
170 AirSwap logo AirSwap AST 18754.01 4.91 % 2,816,675,154,661 315,630,313,360
171 ETHLend logo ETHLend LEND 2640.78 5.46 % 2,860,438,553,634 75,664,518,967
174 SONM logo SONM SNM 7708.44 6.18 % 2,769,744,950,721 62,777,674,425
177 CloakCoin logo CloakCoin CLOAK 537114.15 3.64 % 2,743,335,833,234 96,686,539,931
178 IoT logo IoT ITC 55976.58 5.07 % 2,722,743,548,537 539,346,354,086
179 Einsteinium logo Einsteinium EMC2 12509.13 3.20 % 2,717,907,199,076 242,381,890,479
180 Streamr logo Streamr DATA 4013.77 1.28 % 2,708,658,918,086 18,992,477,779
182 Ripio logo Ripio RCN 5479.94 8.77 % 2,668,073,709,808 451,927,196,199
183 BitBay logo BitBay BAY 2631.26 4.52 % 2,671,143,473,930 42,770,256,515
184 Pillar logo Pillar PLR 11707.07 -7.78 % 2,666,209,072,391 2,547,369,017
185 Amber logo Amber AMB 18778.21 0.53 % 2,722,118,269,911 306,000,385,818
186 MinexCoin logo MinexCoin MNX 712450.59 2.40 % 2,594,341,505,914 2,281,752,005
187 Greencoin logo Greencoin GRE 634.57 24.78 % 2,529,230,731,355 84,681,340
188 Eidoo logo Eidoo EDO 87648.75 14.34 % 2,537,353,997,707 414,785,009,113
189 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 47255.63 5.00 % 2,465,628,490,639 13,150,139,465
191 SaluS logo SaluS SLS 2259332.61 -0.67 % 2,258,735,272,657 29,830,715,536
192 Peercoin logo Peercoin PPC 91641.99 1.84 % 2,263,021,361,946 31,371,384,093
194 ION logo ION ION 109053.91 2.44 % 2,265,562,289,039 45,213,318,796
195 SingularDTV logo SingularDTV SNGLS 3621.78 -4.79 % 2,179,050,506,131 352,228,307,667
196 BitBean logo BitBean BITB 936.81 0.00 % 2,162,154,125,602 74,437,182,605
197 Edgeless logo Edgeless EDG 26283.99 6.05 % 2,164,210,597,527 47,286,719,499
198 Agoras Tokens logo Agoras Tokens AGRS 51009.55 0.00 % 2,141,788,506,747 0
199 UTRUST logo UTRUST UTK 7361.62 5.38 % 2,114,035,049,578 97,680,918,339
200 Pura logo Pura PURA 12021.23 6.77 % 2,117,067,660,277 32,897,371,055
201 Electra logo Electra ECA 85.77 0.32 % 2,100,455,361,112 38,003,607,175
203 SpankChain logo SpankChain SPANK 6971.88 -1.40 % 2,074,449,725,305 4,165,415,570
204 district0x logo district0x DNT 3246.69 3.02 % 2,002,833,169,152 110,655,777,542
205 WaBi logo WaBi WABI 45429.05 7.84 % 2,061,252,245,188 56,250,731,859
207 Viacoin logo Viacoin VIA 88024.77 7.50 % 2,026,880,534,923 171,966,416,102
208 Counterparty logo Counterparty XCP 762881.12 7.61 % 1,998,982,284,273 13,731,260,948
209 VIBE logo VIBE VIBE 9885.58 7.10 % 1,958,467,824,802 46,966,870,474
210 Asch logo Asch XAS 20826.48 5.07 % 1,974,527,991,142 73,955,161,885
211 Triggers logo Triggers TRIG 60527.87 14.99 % 1,952,505,037,488 462,088,207,953
212 Wings logo Wings WINGS 21636.63 7.96 % 1,948,427,674,032 108,000,731,014
213 Bread logo Bread BRD 26042.98 7.40 % 1,923,752,258,109 31,937,898,887
214 TaaS logo TaaS TAAS 231473.32 8.00 % 1,882,680,384,933 10,001,723,943
215 Modum logo Modum MOD 101686.90 0.25 % 1,859,170,844,922 76,149,910,461
216 Tierion logo Tierion TNT 4289.39 7.15 % 1,839,895,109,745 175,366,778,273
217 Feathercoin logo Feathercoin FTC 9234.20 -0.19 % 1,831,580,233,603 11,857,896,972
219 Hive logo Hive HVN 4892.87 0.00 % 1,834,824,791,097 4,667,660,936
221 Burst logo Burst BURST 937.97 2.79 % 1,818,709,081,887 13,831,223,132
222 LBRY Credits logo LBRY Credits LBC 11144.53 4.81 % 1,807,017,401,540 9,003,637,684
223 Etherparty logo Etherparty FUEL 3695.87 22.73 % 1,790,383,342,155 427,829,905,515
225 Gulden logo Gulden NLG 4492.08 4.10 % 1,787,612,565,710 5,288,932,086
227 Metaverse ETP logo Metaverse ETP ETP 43249.28 -1.14 % 1,662,210,512,182 211,254,662,802
228 BridgeCoin logo BridgeCoin BCO 63870.55 0.30 % 1,713,421,861,610 743,667,709
229 Jinn logo Jinn JINN 27654805.84 0.00 % 1,623,420,053,934 0
230 DECENT logo DECENT DCT 30724.46 -1.01 % 1,570,306,501,683 51,757,115,234
231 COSS logo COSS COSS 13227.44 7.19 % 1,573,514,130,473 6,824,881,559
233 Delphy logo Delphy DPY 39966.52 1.43 % 1,555,988,463,842 83,312,805,773
235 Experience logo Experience XP 6.97 -16.22 % 1,567,534,976,177 8,037,873,404
236 BlockMason logo BlockMason BCPT 21199.02 9.71 % 1,518,771,932,457 261,262,346,193
237 Melon logo Melon MLN 2527957.10 -0.83 % 1,512,924,987,418 13,543,059,385
238 Soarcoin logo Soarcoin SOAR 1394.86 4.79 % 1,506,899,278,985 666,177,354
239 SHIELD logo SHIELD XSH 3041.60 7.71 % 1,486,355,683,248 8,925,997,517
240 MobileGo logo MobileGo MGO 15084.78 2.54 % 1,481,031,058,409 70,203,864,660
243 Presearch logo Presearch PRE 9376.97 2.42 % 1,451,944,160,394 3,357,890,416
244 KickCoin logo KickCoin KICK 3196.95 1.47 % 1,457,111,370,076 19,396,895,785
245 Steem Dollars logo Steem Dollars SBD 118878.59 1.80 % 1,436,049,124,539 310,298,497,535
246 Unikoin logo Unikoin UKG 9925.69 6.60 % 1,398,308,325,397 90,458,847,213
247 FirstBlood logo FirstBlood 1ST 15432.90 18.06 % 1,320,958,756,375 87,042,005,700
248 Propy logo Propy PRO 75886.24 -2.30 % 1,330,552,466,821 756,278,149,810
249 bitCNY logo bitCNY BITCNY 6159.98 -2.78 % 1,296,711,840,767 1,087,542,863,268
250 Wagerr logo Wagerr WGR 6957.91 6.95 % 1,281,728,711,710 1,272,205,113
251 Matchpool logo Matchpool GUP 16864.25 -0.53 % 1,271,029,087,682 230,763,955,182
252 Aeon logo Aeon AEON 79370.12 3.61 % 1,251,800,356,080 3,178,190,694
253 CoinDash logo CoinDash CDT 1901.19 0.00 % 1,247,508,199,398 52,438,386,166
254 E-Currency Coin logo E-Currency Coin ECC 53.11 0.68 % 1,245,604,086,469 2,443,286,999
255 YOYOW logo YOYOW YOYOW 4736.87 10.54 % 1,244,890,793,182 126,297,293,719
256 adToken logo adToken ADT 2061.98 2.68 % 1,241,092,117,851 53,921,526,842
257 Viberate logo Viberate VIB 7289.64 5.84 % 1,218,588,491,787 150,692,336,129
258 XtraBYtes logo XtraBYtes XBY 2823.92 -3.11 % 1,243,607,015,077 3,701,597,032
259 Cobinhood logo Cobinhood COB 3316.02 5.54 % 1,200,769,343,076 0
260 Cofound.it logo Cofound.it CFI 3623.02 5.36 % 1,177,476,806,021 23,712,498,075
261 Elastic logo Elastic XEL 12648.42 0.87 % 1,158,346,950,465 8,138,285,024
262 Synereo logo Synereo AMP 11512.02 5.97 % 1,162,841,016,526 32,027,449,123
263 TokenCard logo TokenCard TKN 47257.51 1.12 % 1,185,471,308,797 7,982,555,253
264 PotCoin logo PotCoin POT 5172.79 -0.40 % 1,134,297,861,853 8,420,044,300
265 Zeusshield logo Zeusshield ZSC 977.52 15.91 % 1,126,686,915,736 18,783,976,664
266 Shift logo Shift SHIFT 95173.44 2.04 % 1,141,452,554,947 7,201,883,934
268 Lunyr logo Lunyr LUN 488249.16 8.42 % 1,128,181,517,045 367,844,355,772
269 Decision logo Decision HST 34517.70 -2.72 % 1,073,513,550,968 7,042,184,140
270 Crown logo Crown CRW 61479.93 2.18 % 1,111,947,868,189 2,809,540,349
271 Everex logo Everex EVX 67150.69 22.86 % 1,122,267,830,676 1,268,961,679,467
272 Mercury logo Mercury MER 11045.58 1.29 % 1,104,546,546,778 121,283,079,736
273 Humaniq logo Humaniq HMQ 6724.40 2.42 % 1,103,005,091,707 14,538,935,915
274 DeepOnion logo DeepOnion ONION 84975.35 -1.43 % 1,085,287,740,379 5,535,635,309
275 Pepe Cash logo Pepe Cash PEPECASH 1512.54 4.48 % 1,055,143,393,025 4,920,543,912
276 Blackmoon logo Blackmoon BMC 50791.20 0.00 % 1,066,797,095,982 39,646,297,834
277 Unobtanium logo Unobtanium UNO 5236834.90 3.17 % 1,040,302,735,360 233,295,032
278 ZClassic logo ZClassic ZCL 271320.74 18.55 % 1,025,653,387,861 46,027,548,046
279 Namecoin logo Namecoin NMC 69578.02 -4.77 % 1,024,761,106,460 18,252,892,452
280 BCAP logo BCAP BCAP 100553.94 0.00 % 1,005,539,416,031 0
281 Voxels logo Voxels VOX 4717.44 0.00 % 990,661,567,491 172,363,418,404
282 Phore logo Phore PHR 68746.19 -2.38 % 944,103,946,465 1,378,908,845
283 Bodhi logo Bodhi BOT 24651.45 7.88 % 979,575,465,466 160,461,589,008
284 WeTrust logo WeTrust TRST 10525.21 2.45 % 971,141,376,274 9,381,052,042
285 SunContract logo SunContract SNC 8047.24 5.97 % 964,257,393,807 190,592,565,624
287 Peerplays logo Peerplays PPY 229676.32 2.86 % 910,505,267,098 351,421,944
289 Grid+ logo Grid+ GRID 23374.30 29.77 % 919,885,158,096 7,378,250
290 Monetha logo Monetha MTH 4220.47 7.03 % 914,946,074,926 54,967,964,986
291 Blocktix logo Blocktix TIX 22374.60 2.68 % 908,586,959,464 192,628,138,749
292 LEOcoin logo LEOcoin LEO 8903.00 1.35 % 899,962,234,261 49,700,193,872
293 Numeraire logo Numeraire NMR 663922.68 3.60 % 897,542,842,306 6,108,517,121
294 BlackCoin logo BlackCoin BLK 11596.59 1.45 % 890,413,055,489 10,481,048,044
295 I/O Coin logo I/O Coin IOC 52194.94 5.28 % 869,716,688,772 1,771,791,312
296 Diamond logo Diamond DMD 312204.48 0.66 % 857,177,970,306 962,356,052
297 Moeda logo Moeda MDA 42865.01 5.45 % 836,863,924,297 57,334,623,050
298 HempCoin logo HempCoin THC 3571.56 5.01 % 829,865,522,770 6,452,186,284
299 Dimecoin logo Dimecoin DIME 1.57 2.38 % 810,592,596,572 882,243,984
300 SIBCoin logo SIBCoin SIB 50105.81 -0.02 % 825,624,714,215 38,115,591,787
301 Omni logo Omni OMNI 1471369.18 3.18 % 818,071,108,714 2,973,697,056
302 Agrello logo Agrello DLT 9517.94 6.67 % 818,998,933,056 87,719,531,327
303 VeriCoin logo VeriCoin VRC 26341.44 1.20 % 816,532,162,997 18,711,804,642
305 Zoin logo Zoin ZOI 45968.37 12.38 % 806,623,584,782 3,646,653,411
307 WhiteCoin logo WhiteCoin XWC 3217.37 25.97 % 805,653,887,932 18,574,014,881
308 GridCoin logo GridCoin GRC 2041.30 -1.99 % 801,335,476,664 4,066,239,901
309 ATMChain logo ATMChain ATM 170.07 9.00 % 795,003,402,302 11,789,470,254
310 Flash logo Flash FLASH 876.93 2.57 % 789,030,839,743 51,535,393
311 Mothership logo Mothership MSP 5690.28 -1.65 % 800,975,365,613 1,979,693,178
312 FairCoin logo FairCoin FAIR 14508.90 21.61 % 771,598,618,465 1,872,652
313 Aeron logo Aeron ARN 58687.05 13.53 % 766,081,859,492 449,208,104,959
314 Pascal Coin logo Pascal Coin PASC 38539.93 3.07 % 758,184,023,032 2,316,396,074
315 E-Dinar Coin logo E-Dinar Coin EDR 835.02 0.34 % 746,220,957,903 1,760,967,382
316 Radium logo Radium RADS 212601.47 1.66 % 735,017,440,576 19,768,242,749
317 LAToken logo LAToken LA 8600.27 1.32 % 700,702,958,567 39,602,852,299
318 Primecoin logo Primecoin XPM 31343.11 2.14 % 722,449,134,201 58,743,232,162
319 Lykke logo Lykke LKK 2286.13 -9.53 % 713,544,410,016 852,169,187
320 OracleChain logo OracleChain OCT 21966.06 4.47 % 659,163,896,078 827,075,645
321 Expanse logo Expanse EXP 86615.04 3.27 % 687,178,850,424 9,827,042,930
322 Paragon logo Paragon PRG 10196.70 10.91 % 672,970,774,729 5,130,093,712
324 Stox logo Stox STX 15473.61 4.58 % 654,744,848,471 45,969,121,292
325 Nimiq logo Nimiq NET 63221.49 4.93 % 658,870,638,717 6,157,543,160
326 MonetaryUnit logo MonetaryUnit MUE 5026.61 1.77 % 650,969,731,107 6,508,852,745
327 SolarCoin logo SolarCoin SLR 15315.71 10.73 % 645,703,158,491 1,922,127,845
328 Etheroll logo Etheroll DICE 91037.87 13.68 % 641,283,361,823 2,494,784,939
329 PoSW Coin logo PoSW Coin POSW 14504.07 -3.39 % 639,095,879,138 238,238,834
330 Incent logo Incent INCNT 13850.89 -1.43 % 637,219,032,027 1,855,199,249
331 PRIZM logo PRIZM PZM 36733.39 -1.24 % 635,249,638,437 635,990,198
333 iXledger logo iXledger IXT 17430.84 9.97 % 626,876,560,259 14,344,629,505
334 Linda logo Linda LINDA 72.47 -2.42 % 649,159,138,438 6,165,520,660
336 Rubycoin logo Rubycoin RBY 23451.38 2.98 % 598,152,619,726 1,825,161,905
337 LoMoCoin logo LoMoCoin LMC 2545.91 3.61 % 580,432,234,702 997,449,558
339 Tao logo Tao XTO 17529.90 1.88 % 576,931,460,910 278,201,236
340 Myriad logo Myriad XMY 365.32 12.16 % 572,000,917,035 2,388,942,627
341 Energycoin logo Energycoin ENRG 4638.07 3.49 % 565,247,533,344 608,799,285
342 Databits logo Databits DTB 24725.30 5.08 % 562,311,851,131 3,440,699,104
343 Rise logo Rise RISE 4537.96 8.51 % 559,307,704,748 50,823,785
344 Swarm City logo Swarm City SWT 67626.72 9.47 % 551,905,372,104 23,726,805,139
345 OKCash logo OKCash OK 7403.08 5.86 % 534,777,906,273 11,934,975,343
346 ICOS logo ICOS ICOS 957206.26 0.66 % 541,545,634,481 182,733,418
347 Patientory logo Patientory PTOY 7602.82 0.90 % 531,987,579,337 21,934,189,932
348 NoLimitCoin logo NoLimitCoin NLC2 2526.81 -2.60 % 526,882,429,355 1,992,427,214
349 Rialto logo Rialto XRL 6965.33 -5.76 % 524,056,859,101 283,182,491
350 Clams logo Clams CLAM 174666.03 2.28 % 518,173,097,717 2,568,567,442
351 ALIS logo ALIS ALIS 13062.09 -5.11 % 503,383,638,368 1,492,129,408
352 DomRaider logo DomRaider DRT 876.10 3.16 % 519,824,702,201 4,962,978,214
353 BitSend logo BitSend BSD 26991.81 2.29 % 510,216,722,144 1,052,954,974
354 Polybius logo Polybius PLBT 126199.17 0.31 % 500,045,935,145 388,088,477
355 Primas logo Primas PST 9945.21 6.17 % 509,695,113,554 36,336,047,694
356 bitUSD logo bitUSD BITUSD 40579.25 -4.02 % 496,865,122,737 101,050,943,542
357 FlorinCoin logo FlorinCoin FLO 3429.16 0.39 % 495,327,750,048 4,265,415,207
358 Snovio logo Snovio SNOV 1223.78 6.96 % 491,963,530,068 4,452,642,991
359 bitqy logo bitqy BQ 155.88 8.43 % 485,105,577,468 6,067,394
360 Maecenas logo Maecenas ART 15947.51 -6.44 % 480,704,582,230 1,110,857,385
361 Musicoin logo Musicoin MUSIC 677.26 6.09 % 474,266,852,822 3,285,643,487
362 Golos logo Golos GOLOS 3724.78 6.96 % 464,918,272,572 4,254,179,293
363 Pluton logo Pluton PLU 553795.74 -0.78 % 471,652,517,756 36,104,738
364 FoldingCoin logo FoldingCoin FLDC 785.95 2.66 % 460,357,802,258 2,261,340,095
365 Nexium logo Nexium NXC 6720.16 1.29 % 446,945,903,444 889,322,610
366 NeosCoin logo NeosCoin NEOS 117746.01 -6.29 % 444,411,642,993 16,517,205,878
367 NewYorkCoin logo NewYorkCoin NYC 3.22 0.00 % 430,686,711,610 345,354,550
368 NVO logo NVO NVST 28608.92 22.31 % 429,061,361,713 28,089,786
369 Auroracoin logo Auroracoin AUR 49792.70 6.19 % 436,978,261,774 5,049,569,660
370 BitConnect logo BitConnect BCC 45959.76 0.90 % 432,240,750,905 124,943,366
371 Credo logo Credo CREDO 775.95 -13.37 % 426,716,463,870 14,044,893
372 DecentBet logo DecentBet DBET 3510.66 -1.71 % 425,071,263,857 679,697,904
373 Waves Community Token logo Waves Community Token WCT 42560.52 2.64 % 424,176,810,180 409,961,057
374 Boolberry logo Boolberry BBR 36955.00 11.63 % 421,304,386,164 601,196,317
375 TransferCoin logo TransferCoin TX 65218.49 3.91 % 415,923,357,035 18,770,156,490
376 CVCoin logo CVCoin CVCOIN 42378.87 -13.46 % 416,919,196,112 46,966,121
377 Dynamic logo Dynamic DYN 85689.95 2.02 % 420,150,233,056 21,331,495,494
378 Mintcoin logo Mintcoin MINT 16.63 0.68 % 414,323,924,647 1,413,328,196
379 Mysterium logo Mysterium MYST 21171.50 4.09 % 412,149,962,512 7,552,631,722
380 Target logo Target TGT 431.50 -5.48 % 411,309,104,145 34,419,351
381 Gambit logo Gambit GAM 337555.33 -2.20 % 405,231,261,069 1,588,159,021
382 InvestFeed logo InvestFeed IFT 2096.96 -1.88 % 401,220,376,772 272,096,389
383 DubaiCoin logo DubaiCoin DBIX 181334.55 1.43 % 404,818,453,581 3,050,850,333
384 Exchange logo Exchange XUC 198086.55 0.00 % 396,173,091,748 7,278,400,509
385 ToaCoin logo ToaCoin TOA 160.75 -5.27 % 396,813,988,295 1,774,525,385
386 Syndicate logo Syndicate SYNX 20017.31 2.26 % 385,969,608,239 18,535,438,242
387 Open logo Open OTN 109446.79 -5.65 % 391,645,954,646 2,208,868,375
388 Spectrecoin logo Spectrecoin XSPEC 19181.92 -2.11 % 398,136,792,476 1,010,745,390
389 GeoCoin logo GeoCoin GEO 121765.47 15.01 % 389,070,346,031 2,650,926,693
390 Mooncoin logo Mooncoin MOON 1.72 -6.00 % 388,982,780,807 510,410,130
391 HelloGold logo HelloGold HGT 1456.96 4.62 % 384,308,977,571 329,612,285,007
392 Chronobank logo Chronobank TIME 537005.54 0.19 % 381,837,188,803 11,273,254,902
393 Sequence logo Sequence SEQ 8182.74 10.87 % 372,328,646,588 1,674,563,201
394 Sphere logo Sphere SPHR 119687.58 2.40 % 370,698,540,154 44,616,691,751
395 The logo The TCC 2246.85 1.32 % 370,872,771,730 451,084,503
396 Solaris logo Solaris XLR 304655.07 17.24 % 363,863,171,742 4,575,526,439
397 Xaurum logo Xaurum XAUR 2816.88 -1.15 % 358,403,416,307 1,363,253,472
398 Rivetz logo Rivetz RVT 13728.98 5.62 % 356,592,224,389 684,192,270
399 Espers logo Espers ESP 16.55 7.98 % 355,399,120,111 283,482,116
400 Circuits of Value logo Circuits of Value COVAL 355.50 7.96 % 355,411,442,164 4,139,198,437
401 MyBit logo MyBit MYB 127549.35 -1.34 % 354,727,998,955 263,070,205
402 AirToken logo AirToken AIR 341.01 5.75 % 351,202,094,169 6,358,666,025
403 PinkCoin logo PinkCoin PINK 925.02 1.57 % 351,523,104,238 1,747,109,754
404 Stealthcoin logo Stealthcoin XST 12340.67 5.76 % 352,894,073,037 983,517,024
405 Curecoin logo Curecoin CURE 14587.59 3.01 % 348,037,910,914 1,075,763,880
406 Russian logo Russian RMC 232741850.61 25.88 % 350,245,842,963 33,483,024
407 BitDice logo BitDice CSNO 4983.58 0.83 % 348,769,144,211 244,530,946
408 Hubii logo Hubii HBT 25658.18 6.65 % 347,850,083,882 15,468,109
409 Bitcrystals logo Bitcrystals BCY 14820.88 -2.29 % 343,454,069,899 2,146,097,068
410 B2B logo B2B B2B 20688.54 1.13 % 344,831,592,981 11,578,609,597
411 Aventus logo Aventus AVT 56493.05 6.71 % 336,351,586,353 9,816,518,624
412 Quantum logo Quantum QAU 4483.62 -7.28 % 336,400,537,486 180,486,235
413 Ecobit logo Ecobit ECOB 755.39 -0.89 % 335,654,210,611 3,707,852
414 UFO Coin logo UFO Coin UFO 92.66 0.00 % 330,002,433,402 454,080,746
415 DNotes logo DNotes NOTE 2101.83 20.90 % 323,328,038,188 174,081,764
416 Pandacoin logo Pandacoin PND 9.93 -22.65 % 322,725,830,639 200,673,428
417 Tokes logo Tokes TKS 94088.05 2.32 % 315,310,576,694 389,399,334
418 Novacoin logo Novacoin NVC 150289.72 -0.56 % 308,110,078,524 317,414,577
419 KiloCoin logo KiloCoin KLC 1564.86 -23.34 % 307,103,003,533 861,420
420 EarthCoin logo EarthCoin EAC 25.58 0.00 % 304,080,242,985 0
421 AsiaCoin logo AsiaCoin AC 212.62 6.33 % 303,674,888,653 27,640,349
422 Social logo Social SCL 17846.86 0.00 % 298,292,848,292 210,561,032
423 HEAT logo HEAT HEAT 8893.08 2.75 % 294,189,979,310 178,651,036
424 ATBCoin logo ATBCoin ATB 6912.90 -0.49 % 286,610,868,284 147,511,823,346
425 Breakout Stake logo Breakout Stake BRX 45323.81 6.32 % 284,029,978,789 800,633,794
426 Pesetacoin logo Pesetacoin PTC 2106.10 2.33 % 280,965,682,811 4,066,539,525
427 DopeCoin logo DopeCoin DOPE 2378.46 -2.21 % 278,153,633,108 1,224,265,213
428 Opus logo Opus OPT 1664.41 16.21 % 278,158,576,910 1,894,824,573
429 BlockCAT logo BlockCAT CAT 36734.21 20.78 % 270,145,497,424 734,641,524
430 OBITS logo OBITS OBITS 17412.67 -6.30 % 272,886,161,619 58,501,660
431 Atmos logo Atmos ATMS 2620.14 0.00 % 263,269,117,925 0
432 KoreCoin logo KoreCoin KORE 128588.67 7.27 % 261,253,806,898 12,435,610,227
433 GoldCoin logo GoldCoin GLD 6313.80 -3.56 % 261,332,982,640 1,023,516,879
434 Dotcoin logo Dotcoin DOT 871.72 1.13 % 256,947,567,870 208,051,678
435 Memetic logo Memetic MEME 11588.95 9.88 % 254,626,639,977 37,916,716,106
436 CryptoPing logo CryptoPing PING 24621.26 -5.40 % 252,365,037,711 12,284,974,071
438 Qwark logo Qwark QWARK 4436.05 3.76 % 240,424,069,880 2,817,030,959
439 Arcade logo Arcade ARC 160875.82 0.00 % 237,013,033,590 0
440 GCoin logo GCoin GCN 1.54 0.00 % 230,781,221,037 177,939,428
441 Universal Currency logo Universal Currency UNIT 16825.86 -5.41 % 230,674,442,399 3,457,028,632
442 FedoraCoin logo FedoraCoin TIPS 1.05 35.00 % 230,346,166,438 4,881,180,759
443 MaxCoin logo MaxCoin MAX 3661.26 -0.03 % 224,914,313,524 190,149,122
444 Hush logo Hush HUSH 63445.46 7.49 % 229,137,331,881 3,028,078,881
445 Voise logo Voise VOISE 430.97 1.25 % 221,130,581,959 1,907,184,079
446 TrueFlip logo TrueFlip TFL 35416.13 0.64 % 221,439,756,866 3,208,752,381
447 APX logo APX APX 311571.15 -2.42 % 219,037,892,937 682,244,711
448 Karbowanec logo Karbowanec KRB 40529.07 0.00 % 218,254,487,545 3,316,804,423
449 ExclusiveCoin logo ExclusiveCoin EXCL 47591.21 1.99 % 216,531,422,647 2,265,871,913
450 SpreadCoin logo SpreadCoin SPR 21425.54 3.81 % 215,308,168,667 8,690,829,832
451 NuBits logo NuBits USNBT 21347.38 2.03 % 212,272,936,254 115,573,737,194
452 EuropeCoin logo EuropeCoin ERC 20303.15 2.10 % 206,972,768,254 211,534,812
453 Sprouts logo Sprouts SPRTS 0.0375 0.00 % 207,023,629,493 231,085,302
454 vTorrent logo vTorrent VTR 16925.89 -0.40 % 195,657,565,939 1,396,062,341
455 Vcash logo Vcash XVC 12585.46 0.00 % 194,023,189,858 0
456 2GIVE logo 2GIVE 2GIVE 365.39 2.31 % 190,065,713,607 693,143,548
457 VeriumReserve logo VeriumReserve VRM 117993.58 0.12 % 187,385,124,100 1,161,756,077
458 Bitcoin Plus logo Bitcoin Plus XBC 1711263.44 3.69 % 185,819,661,625 9,999,102,230
459 Neutron logo Neutron NTRN 5262.79 2.60 % 185,260,188,004 79,774,991
460 CannabisCoin logo CannabisCoin CANN 2361.86 6.13 % 183,562,216,648 4,272,681,098
461 Unity Ingot logo Unity Ingot UNY 890.37 0.00 % 179,854,252,598 0
462 Hexx logo Hexx HXX 114618.68 46.85 % 178,128,528,534 10,377,752,539
463 Breakout logo Breakout BRK 9557.98 3.16 % 179,699,421,700 361,646,625
464 Sumokoin logo Sumokoin SUMO 59707.65 -1.46 % 161,739,075,001 1,143,928,426
465 HyperStake logo HyperStake HYP 143.59 7.30 % 168,510,099,077 53,220,780
466 AdShares logo AdShares ADST 8652.78 0.66 % 169,079,535,210 296,478,323
467 Primalbase Token logo Primalbase Token PBT 132631727.62 1.26 % 165,554,192,219 22,753,812,421
468 DAO.Casino logo DAO.Casino BET 981.91 10.33 % 164,740,487,312 5,580,504
469 E-coin logo E-coin ECN 463769.85 0.64 % 162,448,548,077 2,471,901
470 Riecoin logo Riecoin RIC 3765.38 5.29 % 161,410,424,510 1,197,261,566
471 Global Currency Reserve logo Global Currency Reserve GCR 1538.27 -2.00 % 166,555,611,800 106,329,202
472 Bitcloud logo Bitcloud BTDX 7312.60 -0.99 % 157,900,661,987 69,775,027
473 LuckChain logo LuckChain BASH 218.76 11.73 % 156,578,045,072 24,981,183
474 Blitzcash logo Blitzcash BLITZ 38227.58 1.52 % 155,357,450,258 480,560,051
475 Adelphoi logo Adelphoi ADL 6600.84 0.00 % 154,936,328,193 0
476 Creditbit logo Creditbit CRB 9253.04 -3.83 % 154,680,786,051 2,052,352,090
477 RussiaCoin logo RussiaCoin RC 18284.73 -3.83 % 152,970,305,377 13,108,567
478 Linx logo Linx LINX 6645.48 14.79 % 155,383,555,032 1,207,411,341
479 BunnyCoin logo BunnyCoin BUN 1.46 -21.15 % 150,055,521,965 59,812,517
480 REAL logo REAL REAL 14736.73 16.70 % 148,211,670,989 5,468,145
481 Prospectors logo Prospectors PGL 2273.62 0.00 % 146,649,017,494 0
482 Xenon logo Xenon XNN 486.74 -47.05 % 145,884,862,968 5,468,145
483 Quark logo Quark QRK 565.47 3.98 % 144,072,510,005 5,580,504
484 EquiTrader logo EquiTrader EQT 12278.57 9.23 % 128,511,817,505 1,169,995,747
485 Lampix logo Lampix PIX 997.08 -0.27 % 134,911,007,727 245,317,460
486 EncryptoTel logo EncryptoTel ETT 2362.54 -3.29 % 146,721,938,577 1,647,934
487 AudioCoin logo AudioCoin ADC 150.07 11.68 % 132,119,856,824 130,973,307
488 Bitswift logo Bitswift SWIFT 33556.21 -3.58 % 130,322,485,080 709,473,077
489 Terracoin logo Terracoin TRC 5648.11 1.30 % 128,224,777,349 173,220,344
490 Rupaya logo Rupaya RUPX 6713.46 6.01 % 127,400,548,136 584,492,257
491 Live Bela logo Live Bela BELA 3104.86 0.15 % 127,695,378,525 1,489,882,225
492 CampusCoin logo CampusCoin CMPCO 323.07 -1.06 % 130,545,892,508 1,842,989,555
493 TrustPlus logo TrustPlus TRUST 3899.57 -0.05 % 123,099,103,097 307,339,707
494 Zeitcoin logo Zeitcoin ZEIT 3.37 2.20 % 125,340,742,889 320,935,163
495 vSlice logo vSlice VSL 3650.51 2.29 % 127,760,059,938 336,515,631
496 EverGreenCoin logo EverGreenCoin EGC 9120.68 -0.97 % 121,470,344,973 276,403,490
497 Obsidian logo Obsidian ODN 4924.21 7.62 % 123,075,395,318 1,207,336,435
498 Zero logo Zero ZER 39344.43 -3.50 % 118,234,476,585 334,792,791
499 e-Gulden logo e-Gulden EFL 7072.75 1.33 % 117,320,659,682 314,942,675
500 ZrCoin logo ZrCoin ZRC 30583.63 -1.15 % 116,601,036,830 603,406,046
501 Ixcoin logo Ixcoin IXC 5490.88 5.53 % 115,275,910,561 7,902,593
502 Sexcoin logo Sexcoin SXC 904.94 0.83 % 114,486,287,963 185,767,115
503 Magi logo Magi XMG 14582.19 3.98 % 114,421,606,550 1,179,433,915
504 HunterCoin logo HunterCoin HUC 5046.72 0.49 % 112,692,361,900 232,171,441
505 Denarius logo Denarius DNR 40517.83 -1.52 % 109,086,307,592 315,541,924
506 ChainCoin logo ChainCoin CHC 6967.05 -1.54 % 104,717,372,162 132,883,412
507 PutinCoin logo PutinCoin PUT 248.54 -1.15 % 104,094,490,531 52,247,001
508 Capricoin logo Capricoin CPC 52758.61 1.49 % 103,483,444,063 5,342,677,209
509 CryptCoin logo CryptCoin CRYPT 16962.97 0.00 % 102,972,172,513 0
510 Bitzeny logo Bitzeny ZNY 1351.27 4.43 % 102,223,935,533 250,411,075
511 Starta logo Starta STA 19500.12 7.47 % 101,221,354,907 3,146,056
512 Farad logo Farad FRD 746.89 -1.15 % 101,258,358,518 148,800,957
513 Crave logo Crave CRAVE 6643.31 5.69 % 100,232,219,926 354,493,093
514 Creativecoin logo Creativecoin CREA 7097.91 1.37 % 99,892,595,693 144,156,779
515 Crypto Bullion logo Crypto Bullion CBX 95744.60 0.00 % 96,759,386,108 44,044,784
516 Masternodecoin logo Masternodecoin MTNC 1893.78 -11.65 % 95,986,954,459 40,299,479
517 LiteDoge logo LiteDoge LDOGE 6.33 11.41 % 94,917,632,503 102,171,913
518 NobleCoin logo NobleCoin NOBL 46.52 -13.62 % 108,176,872,695 324,156,125
519 TeslaCoin logo TeslaCoin TES 1234.60 -2.36 % 92,691,498,273 36,217,097
520 IncaKoin logo IncaKoin NKA 6.52 1.76 % 91,616,857,985 92,733,745
521 Darcrus logo Darcrus DAR 6233.80 14.38 % 84,718,905,530 110,336,678
522 CorgiCoin logo CorgiCoin CORG 67.12 0.00 % 84,013,252,665 0
523 MarteXcoin logo MarteXcoin MXT 29333.90 3.75 % 86,764,104,089 3,220,962
524 KekCoin logo KekCoin KEK 7661.43 9.59 % 81,406,220,943 8,576,748
525 Altcoin logo Altcoin ALT 653746.69 2.22 % 80,506,036,949 66,329,347
526 Kobocoin logo Kobocoin KOBO 3209.91 -15.44 % 79,266,303,628 267,152,587
527 Argentum logo Argentum ARG 8411.54 4.93 % 78,662,672,863 546,739,586
528 Condensate logo Condensate RAIN 442.28 5.67 % 76,248,037,446 184,943,148
529 FirstCoin logo FirstCoin FRST 2460.93 2.07 % 76,737,061,885 1,474,039,586
530 808Coin logo 808Coin 808 1.61 7.50 % 74,516,845,237 132,359,069
531 Orbitcoin logo Orbitcoin ORB 24213.62 0.82 % 77,262,153,609 18,689,071
532 InflationCoin logo InflationCoin IFLT 1.76 155.56 % 76,062,719,767 26,292,039
533 SmileyCoin logo SmileyCoin SMLY 2.85 -7.32 % 74,230,891,220 224,718
534 Ethereum Movie Venture logo Ethereum Movie Venture EMV 10988.12 -62.50 % 72,372,508,462 14,943,766
535 UnbreakableCoin logo UnbreakableCoin UNB 31332.81 2.36 % 71,441,088,627 4,988,034,303
536 DigitalPrice logo DigitalPrice DP 3460.25 4.01 % 67,362,114,690 268,201,272
537 Yocoin logo Yocoin YOC 607.79 -7.42 % 67,856,532,368 581,758,185
538 FundYourselfNow logo FundYourselfNow FYN 74251.79 -5.78 % 67,353,425,583 1,573,028
539 SkinCoin logo SkinCoin SKIN 751.65 0.21 % 66,481,181,562 2,475,721,338
540 The Cypherfunks logo The Cypherfunks FUNK 1.35 76.19 % 64,876,693,013 6,029,941
541 Synergy logo Synergy SNRG 17810.53 -4.39 % 61,660,038,038 1,188,647,365
542 Anoncoin logo Anoncoin ANC 29938.13 -8.67 % 63,163,777,891 4,456,913
543 MCAP logo MCAP MCAP 5920.91 -0.65 % 63,269,807,468 3,174,969,732
544 LottoCoin logo LottoCoin LOT 4.27 0.00 % 62,116,852,857 0
545 Adzcoin logo Adzcoin ADZ 1398.98 -4.68 % 60,926,108,122 36,142,191
546 BlakeStar logo BlakeStar BLAS 211.24 0.00 % 60,805,921,293 1,835,199
547 Ethbits logo Ethbits ETBS 35401.86 -17.18 % 60,457,907,577 7,752,781
548 InPay logo InPay INPAY 6020.17 -25.64 % 60,187,421,669 337,077
549 WorldCoin logo WorldCoin WDC 496.14 0.02 % 59,370,533,252 29,513,001
550 GPU Coin logo GPU Coin GPU 1397.07 55.88 % 57,678,816,555 6,779,413,559
551 TheGCCcoin logo TheGCCcoin GCC 98.24 0.00 % 58,751,734,003 118,763,613
552 Rupee logo Rupee RUP 2409.65 -3.36 % 58,126,979,720 181,310,202
553 Photon logo Photon PHO 2.58 -9.23 % 58,368,252,251 48,426,790
554 Moin logo Moin MOIN 7577.24 17.56 % 57,219,979,272 136,478,905
555 YashCoin logo YashCoin YASH 5476.01 1.32 % 54,808,227,739 0
556 AurumCoin logo AurumCoin AU 182605.70 5.49 % 54,392,873,443 52,321,907
557 Legends Room logo Legends Room LGD 27019.83 -2.75 % 54,038,230,538 2,079,655,362
558 Canada eCoin logo Canada eCoin CDN 547.15 2.59 % 53,429,506,159 37,939,937
559 Unitus logo Unitus UIS 1128.39 3.77 % 52,681,905,880 92,509,027
560 Version logo Version V 107.00 16.50 % 52,818,422,238 105,093,251
561 Carboncoin logo Carboncoin CARBON 3.41 -30.00 % 52,670,445,247 9,101,091
562 FujiCoin logo FujiCoin FJC 43.07 118.06 % 52,388,423,801 6,594,358,052
563 Deutsche eMark logo Deutsche eMark DEM 1387.45 46.34 % 51,364,794,563 334,867,697
564 BitTokens logo BitTokens BXT 88957.35 2.59 % 51,792,845,441 6,179,753
565 FlutterCoin logo FlutterCoin FLT 126.25 6.34 % 55,089,200,500 22,434,375
566 ProCurrency logo ProCurrency PROC 518.91 -8.62 % 50,715,134,003 322,545,644
567 Universe logo Universe UNI 2496.70 -6.80 % 50,592,213,101 13,220,926
568 42-coin logo 42-coin 42 1203362666.98 2.46 % 50,616,557,582 6,853,908
569 Centra logo Centra CTR 605.77 -16.07 % 41,040,787,147 767,974,737
570 Shorty logo Shorty SHORTY 502.28 7.89 % 50,155,997,459 6,779,002
571 Renos logo Renos RNS 1470.22 0.98 % 48,971,657,194 55,730,134
572 Embers logo Embers MBRS 963.48 -4.88 % 48,163,308,073 80,861,129
573 Woodcoin logo Woodcoin LOG 5940.65 -1.97 % 47,774,620,347 241,085,266
574 Unify logo Unify UNIFY 2667.74 -2.42 % 47,654,995,314 58,838,737
575 Machinecoin logo Machinecoin MAC 2148.79 8.46 % 45,638,785,414 108,913,462
576 PopularCoin logo PopularCoin POP 13.33 1.14 % 45,814,627,472 42,771,380
577 Bytecent logo Bytecent BYC 21399.55 1.92 % 45,636,500,778 617,638,204
578 MazaCoin logo MazaCoin MZC 43.18 -6.44 % 45,570,583,415 428,013,425
579 UniCoin logo UniCoin UNIC 15030.84 1.32 % 45,071,034,669 10,262,135
580 NEVERDIE logo NEVERDIE NDC 1052.06 1.36 % 44,230,026,490 71,722,586
581 Monster Byte logo Monster Byte MBI 2535.72 -44.02 % 42,648,122,128 158,239,125
582 BlueCoin logo BlueCoin BLU 72.66 -15.80 % 41,751,795,798 10,711,572
583 Regalcoin logo Regalcoin REC 3385.12 -12.44 % 40,843,709,211 85,917,291
584 Netko logo Netko NETKO 7790.12 5.48 % 40,306,257,981 38,127,202
585 Bata logo Bata BTA 7938.17 -7.20 % 39,772,140,073 541,458,706
586 Bitpark Coin logo Bitpark Coin BPC 524.94 26.44 % 39,361,092,878 973,779
587 Zennies logo Zennies ZENI 38.39 -13.59 % 38,515,777,598 1,423,216
588 Guncoin logo Guncoin GUN 182.73 31.23 % 38,343,231,409 55,393,057
589 FuckToken logo FuckToken FUCK 642.92 3.84 % 37,494,620,262 7,940,046
590 Project Decorum logo Project Decorum PDC 744.42 0.00 % 37,220,651,220 0
591 Dinastycoin logo Dinastycoin DCY 23.26 0.76 % 31,793,929,373 40,861,275
592 ShadowCash logo ShadowCash SDC 5465.11 30.65 % 36,537,994,525 74,906
593 HitCoin logo HitCoin HTC 3.33 0.00 % 36,525,410,302 37,453
594 Zetacoin logo Zetacoin ZET 214.68 7.24 % 38,339,972,994 14,494,329
595 MetalCoin logo MetalCoin METAL 468.46 1.47 % 36,027,809,114 749,061
596 BritCoin logo BritCoin BRIT 1643.59 -22.61 % 34,947,326,150 24,531,746
597 PlatinumBAR logo PlatinumBAR XPTX 46608.82 -0.86 % 35,568,559,847 19,662,850
598 I0Coin logo I0Coin I0C 1627.97 0.75 % 34,163,696,040 1,310,857
599 Sovereign Hero logo Sovereign Hero HERO 7107202.63 -0.20 % 33,982,385,838 18,726,524
600 JetCoin logo JetCoin JET 4917.77 -1.81 % 33,658,342,072 75,318,078
601 Fantomcoin logo Fantomcoin FCN 4651.37 -5.97 % 35,797,397,967 37,228,329
602 Happycoin logo Happycoin HPC 2376.36 1.84 % 33,351,301,989 213,519,823
603 Megacoin logo Megacoin MEC 895.35 19.41 % 33,165,272,703 11,872,616
604 PetroDollar logo PetroDollar XPD 514.04 -17.31 % 32,887,633,263 147,752,272
605 Bitstar logo Bitstar BITS 1408.68 -38.66 % 32,504,526,041 7,865,140
606 Wyvern logo Wyvern WYV 17299.67 0.00 % 32,453,477,537 0
607 Bit20 logo Bit20 BTWTY 32019808701.82 44.40 % 32,516,735,734 23,745,232
608 ChanCoin logo ChanCoin 4CHN 4510.17 0.00 % 32,208,534,608 262,171
609 InsaneCoin logo InsaneCoin INSN 1628.53 -2.96 % 30,834,307,393 12,846,395
610 Casino logo Casino CASINO 30658.13 0.00 % 30,658,128,258 0
611 Triangles logo Triangles TRI 275493.76 -4.35 % 30,146,706,896 15,468,109
612 HoboNickels logo HoboNickels HBN 468.46 -0.66 % 30,045,096,779 10,524,306
613 Cream logo Cream CRM 654.64 1.49 % 29,982,849,814 43,894,972
614 Piggycoin logo Piggycoin PIGGY 60.15 -20.46 % 29,449,668,232 47,640,276
615 ICO OpenLedger logo ICO OpenLedger ICOO 62890.41 0.95 % 29,319,256,721 1,235,951
616 Colossuscoin V2 logo Colossuscoin V2 CV2 12.10 0.00 % 28,541,881,269 36,404,362
617 Trollcoin logo Trollcoin TROLL 49.78 3.34 % 28,524,165,978 6,029,941
618 AquariusCoin logo AquariusCoin ARCO 16685.26 18.43 % 28,248,811,173 267,527,117
619 Janus logo Janus JNS 1211.08 0.00 % 27,879,673,938 0
620 NuShares logo NuShares NSR 10.00 -1.85 % 27,750,535,831 3,295,868
621 Startcoin logo Startcoin START 603.93 -0.84 % 27,166,455,557 24,419,387
622 Etheriya logo Etheriya RIYA 16968.78 -5.01 % 26,830,239,551 89,849,861
623 Digitalcoin logo Digitalcoin DGC 934.87 1.21 % 26,914,958,344 11,123,555
624 Bitradio logo Bitradio BRO 4121.78 -3.76 % 25,930,991,883 17,528,026
625 BitBar logo BitBar BTB 743776.32 11.20 % 27,535,255,715 44,456,767
626 Kurrent logo Kurrent KURT 330.52 -22.68 % 20,922,583,123 1,047,711,547
627 BlazeCoin logo BlazeCoin BLZ 33.37 -8.00 % 24,869,834,692 12,846,395
628 TittieCoin logo TittieCoin TTC 19.55 13.37 % 24,389,012,470 20,861,347
629 CryptoCarbon logo CryptoCarbon CCRB 6969.56 -1.76 % 24,699,086,249 166,778,420
630 LeaCoin logo LeaCoin LEA 56.44 220.68 % 19,854,234,946 11,783,852,297
631 LanaCoin logo LanaCoin LANA 26.59 20.44 % 23,745,569,116 40,936,181
632 Minereum logo Minereum MNE 8713.56 0.02 % 23,414,896,160 81,797,455
633 MACRON logo MACRON MCRN 56.33 -14.79 % 22,606,696,851 37,790,125
634 bitBTC logo bitBTC BITBTC 528050515.00 -1.53 % 22,193,102,849 29,962,438
635 Grantcoin logo Grantcoin GRT 505.95 0.00 % 22,096,960,876 0
636 High Voltage logo High Voltage HVCO 15097.02 -45.14 % 22,402,278,118 4,759,158,730
637 FuelCoin logo FuelCoin FC2 214.64 0.00 % 21,826,587,327 0
638 HOdlcoin logo HOdlcoin HODL 132.88 0.77 % 21,835,238,981 2,247,183
639 TagCoin logo TagCoin TAG 3385.19 2.12 % 21,798,160,464 3,370,774
640 Elementrem logo Elementrem ELE 797.38 15.14 % 20,787,639,793 25,355,713
641 BigUp logo BigUp BIGUP 9.51 6.75 % 20,459,288,926 4,681,631
642 TrumpCoin logo TrumpCoin TRUMP 3087.03 5.32 % 20,388,203,043 36,853,799
643 Valorbit logo Valorbit VAL 3.33 0.00 % 20,346,929,784 0
644 Cryptonite logo Cryptonite XCN 49.85 -2.86 % 20,342,510,325 63,108,385
645 Fastcoin logo Fastcoin FST 129.59 -1.77 % 20,326,967,310 10,037,417
646 Bitcoin Scrypt logo Bitcoin Scrypt BTCS 1172.80 -1.76 % 20,061,874,641 21,984,939
647 BTCtalkcoin logo BTCtalkcoin TALK 299.03 0.82 % 19,518,243,658 749,061
648 Rustbits logo Rustbits RUSTBITS 552.28 0.00 % 19,496,595,797 0
649 Halcyon logo Halcyon HAL 3322.38 0.45 % 19,179,705,563 3,707,852
650 SwagBucks logo SwagBucks BUCKS 48570.61 0.13 % 19,041,466,365 21,011,160
651 QubitCoin logo QubitCoin Q2C 76.52 10.39 % 18,996,410,349 1,947,558
652 GAIA logo GAIA GAIA 780.78 -0.10 % 18,813,002,776 374,530
653 TEKcoin logo TEKcoin TEK 13.22 1.44 % 18,709,520,006 59,849,970
654 Bitdeal logo Bitdeal BDL 110.30 8.55 % 18,568,734,001 166,254,077
655 UltraCoin logo UltraCoin UTC 394.94 7.66 % 18,316,600,086 2,434,448
656 Ultimate Secure Cash logo Ultimate Secure Cash USC 1762.69 10.32 % 18,246,937,418 1,123,591
657 Nyancoin logo Nyancoin NYAN 56.48 5.56 % 18,227,948,723 1,460,669
658 Titcoin logo Titcoin TIT 362.85 20.40 % 18,346,225,446 62,284,418
659 Virtacoin logo Virtacoin VTA 3.45 3.41 % 17,928,698,874 5,205,974
660 Aricoin logo Aricoin ARI 76.40 1.34 % 17,757,089,011 4,157,288
661 Stress logo Stress STS 30.97 0.00 % 17,512,183,534 0
662 FIMKrypto logo FIMKrypto FIMK 30.26 0.00 % 17,459,000,207 0
663 Phoenixcoin logo Phoenixcoin PXC 262.47 2.01 % 17,260,087,072 17,902,557
664 bitSilver logo bitSilver BITSILVER 778959.72 -4.69 % 16,980,350,262 42,771,380
665 Flycoin logo Flycoin FLY 79757.39 0.77 % 16,809,264,741 187,265
666 iTicoin logo iTicoin ITI 518514.97 -3.14 % 16,588,516,480 898,873
667 Mao Zedong logo Mao Zedong MAO 2641.30 6.80 % 16,518,292,016 31,909,996
668 Centurion logo Centurion CNT 226.67 11.66 % 16,740,500,946 15,917,545
669 Rimbit logo Rimbit RBT 83.18 -1.30 % 16,412,337,345 51,423,034
670 SmartCoin logo SmartCoin SMC 668.65 1.51 % 16,251,776,131 5,842,675
671 PayCoin logo PayCoin XPY 1292.43 -2.49 % 15,355,861,785 74,906
672 PureVidz logo PureVidz VIDZ 128.54 -2.49 % 15,859,717,631 5,730,316
673 Dashcoin logo Dashcoin DSH 864.83 -7.88 % 15,230,581,341 32,733,963
674 MojoCoin logo MojoCoin MOJO 1290.07 4.45 % 15,728,444,700 23,295,795
675 RonPaulCoin logo RonPaulCoin RPC 16966.27 2.97 % 15,534,774,992 2,659,166
676 RouletteToken logo RouletteToken RLT 1506.81 -9.10 % 15,309,906,895 789,060,802
677 Ammo Rewards logo Ammo Rewards AMMO 194.91 0.00 % 15,159,008,568 57,340,616
678 Elcoin logo Elcoin EL 1329.13 6.20 % 14,894,702,412 3,632,946
679 Pakcoin logo Pakcoin PAK 278.69 -3.24 % 14,786,051,122 64,119,617
680 Cryptojacks logo Cryptojacks CJ 36.55 10.73 % 14,852,979,717 216,516,067
681 GoldBlocks logo GoldBlocks GB 1072.69 14.09 % 16,697,579,754 35,018,599
682 SuperCoin logo SuperCoin SUPER 303.29 -33.06 % 14,738,148,674 26,067,321
683 KushCoin logo KushCoin KUSH 2655.76 -2.80 % 14,656,987,920 2,621,713
684 BlockPay logo BlockPay BLOCKPAY 2698.12 0.70 % 14,639,422,441 411,984
685 Truckcoin logo Truckcoin TRK 79.66 1.34 % 14,548,748,614 5,168,521
686 Joulecoin logo Joulecoin XJO 405.35 -1.64 % 14,411,932,631 6,853,908
687 Scorecoin logo Scorecoin SCORE 340.30 4.20 % 14,330,921,690 3,707,852
688 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 156.70 11.93 % 13,888,039,405 20,936,253
689 DaxxCoin logo DaxxCoin DAXX 26.59 0.86 % 13,724,706,665 19,775,209
690 8Bit logo 8Bit 8BIT 9295.96 -6.66 % 13,666,317,364 6,928,814
691 BTSR logo BTSR BTSR 4063.99 0.00 % 13,347,217,401 0
692 WayGuide logo WayGuide WAY 133.33 0.00 % 13,338,603,200 0
693 AmberCoin logo AmberCoin AMBER 299.03 1.36 % 13,063,697,832 224,718
694 Tigercoin logo Tigercoin TGC 298.69 -10.60 % 13,015,083,776 6,666,642
695 Shadow Token logo Shadow Token SHDW 1846.10 14.76 % 12,904,410,021 636,702
696 NevaCoin logo NevaCoin NEVA 3975.60 10.06 % 11,332,056,186 45,243,281
697 Octanox logo Octanox OTX 1495.09 -19.04 % 12,705,122,356 101,385,399
698 Ratecoin logo Ratecoin XRA 103.07 -7.21 % 12,602,089,023 13,707,815
699 ChessCoin logo ChessCoin CHESS 229.33 0.85 % 12,388,943,730 4,793,990
700 RevolverCoin logo RevolverCoin XRE 542.21 -7.74 % 12,297,895,372 14,307,064
701 Coin(O) logo Coin(O) CNO 116.29 -4.63 % 12,239,318,806 13,969,987
702 Dix Asset logo Dix Asset DIX 0.1124 0.00 % 12,157,633,710 13,033,660
703 Kittehcoin logo Kittehcoin MEOW 0.49 0.00 % 12,051,828,851 0
704 Prototanium logo Prototanium PR 61047.72 -9.38 % 11,987,521,969 711,608
705 Philosopher Stones logo Philosopher Stones PHS 1993.44 0.58 % 11,986,360,924 6,104,847
706 Bitz logo Bitz BITZ 6020.17 8.43 % 11,982,653,072 74,906
707 Evil Coin logo Evil Coin EVIL 568.95 1.95 % 11,956,548,298 9,363,262
708 Onix logo Onix ONX 435.20 2.31 % 11,936,323,653 114,381,607
709 Cypher logo Cypher CYP 1873.85 0.83 % 11,924,600,849 449,437
710 Cashcoin logo Cashcoin CASH 249.18 9.61 % 11,877,035,479 7,528,063
711 PostCoin logo PostCoin POST 727.26 -2.25 % 11,530,707,150 4,119,835
712 bitGold logo bitGold BITGOLD 60436858.96 -1.59 % 11,454,153,121 58,501,660
713 Speedcash logo Speedcash SCS 25250.54 14.71 % 11,402,879,899 66,891,143
714 Blakecoin logo Blakecoin BLC 766.21 8.32 % 11,584,452,273 9,325,809
715 PX logo PX PX 115.17 0.29 % 11,325,464,450 0
716 Bitcurrency logo Bitcurrency BTCR 66.44 -19.36 % 11,266,775,525 1,685,387
717 BitcoinFast logo BitcoinFast BCF 1043.22 -7.22 % 11,261,494,645 30,936,217
718 WavesGo logo WavesGo WGO 1207.90 -2.78 % 11,241,195,093 9,213,450
719 Cannacoin logo Cannacoin CCN 2392.13 4.46 % 11,244,078,978 34,306,991
720 IslaCoin logo IslaCoin ISL 7405.63 -22.13 % 11,207,262,632 1,310,857
721 GoldReserve logo GoldReserve XGR 648.91 0.00 % 11,142,506,314 0
722 Helleniccoin logo Helleniccoin HNC 173.71 -6.70 % 11,145,577,463 21,160,972
723 Gapcoin logo Gapcoin GAP 833.93 9.48 % 10,794,080,614 126,179,317
724 Marscoin logo Marscoin MARS 378.76 1.65 % 10,708,200,776 3,333,321
725 CryptoForecast logo CryptoForecast CFT 231.31 0.00 % 10,640,073,683 0
726 SecureCoin logo SecureCoin SRC 1238.12 4.54 % 10,559,362,366 1,985,012
727 Emerald Crypto logo Emerald Crypto EMD 538.24 5.98 % 10,286,928,899 1,647,934
728 WMCoin logo WMCoin WMC 887.49 0.00 % 10,230,636,969 0
729 Bolivarcoin logo Bolivarcoin BOLI 1026.70 -13.56 % 10,181,760,742 555,091,615
730 Influxcoin logo Influxcoin INFX 6066.68 -6.98 % 10,149,513,668 75,280,625
731 BERNcash logo BERNcash BERN 141.16 5.25 % 10,052,248,104 14,044,893
732 Sterlingcoin logo Sterlingcoin SLG 2344.19 1.80 % 9,926,518,224 106,591,373
733 Digital Money Bits logo Digital Money Bits DMB 122.92 -6.71 % 9,908,128,778 69,512,856
734 Signatum logo Signatum SIGT 89.81 -12.23 % 9,683,335,588 112,359
735 Visio logo Visio VISIO 189.18 -3.32 % 9,659,178,372 1,123,591
736 SproutsExtreme logo SproutsExtreme SPEX 3.33 0.00 % 9,523,673,247 0
737 CoinonatX logo CoinonatX XCXT 511.65 32.08 % 9,521,875,500 30,936,217
738 E4ROW logo E4ROW E4ROW 1646.14 0.00 % 9,485,134,061 0
739 Eternity logo Eternity ENT 2229.32 2.43 % 9,355,696,329 4,044,929
740 Freicoin logo Freicoin FRC 302.32 0.75 % 9,307,531,710 1,610,481
741 Pascal Lite logo Pascal Lite PASL 1847.26 -5.70 % 9,274,872,653 10,262,135
742 GameUnits logo GameUnits UNITS 2643.96 14.59 % 9,180,228,802 37,939,937
743 Darsek logo Darsek KED 468.46 0.12 % 9,101,614,856 12,396,959
744 Link Platform logo Link Platform LNK 553840.68 0.00 % 9,091,427,627 0
745 Atomic Coin logo Atomic Coin ATOM 602.21 -5.99 % 9,334,610,264 4,756,537
746 300 Token logo 300 Token 300 29858131.17 1.32 % 8,971,465,516 187,265
747 Cabbage logo Cabbage CAB 923.63 49.90 % 8,928,469,418 40,524,197
748 Coin2.1 logo Coin2.1 C2 112.96 0.82 % 8,843,563,359 34,943,693
749 Mineum logo Mineum MNM 930.22 -4.45 % 8,775,885,703 7,490,609
750 Impact logo Impact IMX 79.74 0.76 % 8,742,440,131 411,984
751 OctoCoin logo OctoCoin 888 155.92 9.01 % 8,370,718,636 15,954,998
752 Swing logo Swing SWING 2574.04 1.20 % 8,261,992,440 3,033,697
753 Prime-XI logo Prime-XI PXI 408.39 -1.11 % 8,197,311,027 32,284,527
754 AmsterdamCoin logo AmsterdamCoin AMS 162.81 15.52 % 8,170,794,269 2,209,730
755 DigiCube logo DigiCube CUBE 3.33 0.00 % 8,068,584,903 5,543,051
756 C-Bit logo C-Bit XCT 49.85 8.61 % 7,853,566,958 4,943,802
757 Chronos logo Chronos CRX 106.29 -42.38 % 7,835,964,026 2,097,371
758 LiteBar logo LiteBar LTB 9967.19 5.50 % 9,110,753,399 15,280,843
759 GlobalCoin logo GlobalCoin GLC 116.29 10.20 % 7,576,526,766 74,906
760 BriaCoin logo BriaCoin BRIA 10168.50 -14.81 % 7,503,118,794 2,022,465
761 Sativacoin logo Sativacoin STV 1055.84 5.67 % 7,477,238,738 8,951,278
762 GlobalToken logo GlobalToken GLT 266.52 -26.39 % 7,462,444,784 27,265,818
763 Fujinto logo Fujinto NTO 95.95 -26.90 % 6,311,849,716 16,067,357
764 Global Tour Coin logo Global Tour Coin GTC 245.84 -5.62 % 7,346,265,431 14,644,142
765 EcoCoin logo EcoCoin ECO 6337.65 -2.49 % 7,345,815,995 8,913,825
766 Zurcoin logo Zurcoin ZUR 82.96 1.33 % 7,278,737,587 262,171
767 Abjcoin logo Abjcoin ABJ 872.13 -23.43 % 7,220,460,645 16,966,230
768 Rubies logo Rubies RBIES 646.81 1.90 % 6,727,204,011 337,077
769 Independent Money System logo Independent Money System IMS 1252.54 5.03 % 6,723,196,535 1,985,012
770 RedCoin logo RedCoin RED 89.81 -9.32 % 6,646,230,523 15,243,390
771 SatoshiMadness logo SatoshiMadness MAD 3.33 0.00 % 6,645,481,462 337,077
772 Yacoin logo Yacoin YAC 53.11 8.03 % 6,459,339,816 1,273,404
773 Quatloo logo Quatloo QTL 834.90 1.16 % 6,435,407,319 11,460,632
774 ReeCoin logo ReeCoin REE 2.28 0.00 % 5,810,840,301 12,808,942
775 GlobalBoost-Y logo GlobalBoost-Y BSTY 452.10 -5.05 % 6,402,298,825 28,389,410
776 VirtualCoin logo VirtualCoin VC 631.01 0.72 % 6,350,725,979 0
777 SpaceCoin logo SpaceCoin SPACE 284.19 -5.09 % 6,346,156,707 2,696,619
778 Theresa May Coin logo Theresa May Coin MAY 160.82 -2.57 % 6,325,220,454 4,007,476
779 Jin Coin logo Jin Coin JIN 634.57 -7.04 % 6,319,115,607 19,587,944
780 CryptoEscudo logo CryptoEscudo CESC 43.15 1.14 % 6,217,430,583 0
781 Bankcoin logo Bankcoin B@ 590.56 0.56 % 6,077,805,623 0
782 FinCoin logo FinCoin FNC 459.21 -9.37 % 5,913,461,651 1,348,310
783 BitQuark logo BitQuark BTQ 588.05 -23.08 % 5,858,892,561 185,504,944
784 Firecoin logo Firecoin FIRE 58603.91 0.40 % 5,765,934,097 74,906
785 SixEleven logo SixEleven 611 12962.65 11.09 % 5,744,735,672 337,077
786 Dollarcoin logo Dollarcoin DLC 627.94 -12.98 % 5,717,057,870 898,873
787 HiCoin logo HiCoin XHI 27.27 -2.46 % 5,174,138,495 115,692,463
788 Newbium logo Newbium NEWB 112.85 0.74 % 5,640,878,372 27,715,255
789 ParallelCoin logo ParallelCoin DUO 17891.47 -14.53 % 5,632,002,000 1,348,310
790 Honey logo Honey HONEY 12273.63 -8.71 % 5,596,721,229 8,689,107
791 Crypto logo Crypto CTO 405.32 -35.15 % 5,569,043,427 27,752,708
792 TajCoin logo TajCoin TAJ 602.43 5.82 % 5,498,856,416 18,127,275
793 Beatcoin logo Beatcoin XBTS 3600.40 55.56 % 5,488,144,845 3,595,493
794 bitEUR logo bitEUR BITEUR 50767.61 -4.90 % 5,468,744,166 141,872,143
795 MustangCoin logo MustangCoin MST 8486.52 -8.92 % 5,348,145,354 1,797,746
796 ICOBID logo ICOBID ICOB 49.85 0.76 % 5,333,613,571 4,831,443
797 SecretCoin logo SecretCoin SCRT 1244.04 0.75 % 5,253,201,878 74,906
798 SwapToken logo SwapToken TOKEN 0.34 0.00 % 5,183,277,039 3,456,953,726
799 VapersCoin logo VapersCoin VPRC 6.63 103.45 % 5,182,527,978 28,052,332
800 BumbaCoin logo BumbaCoin BUMBA 225.92 5.37 % 5,163,988,720 3,782,758
801 Evotion logo Evotion EVO 1569.17 0.86 % 5,138,520,647 3,970,023
802 Sling logo Sling SLING 4718.45 0.00 % 5,068,071,465 0
803 PayCon logo PayCon CON 219.92 -49.51 % 5,066,573,343 30,486,781
804 Bitcoin 21 logo Bitcoin 21 XBTC21 6285.97 0.36 % 4,984,251,545 74,906
805 ParkByte logo ParkByte PKB 1039.92 -4.73 % 4,952,978,251 17,190,949
806 BoostCoin logo BoostCoin BOST 413.74 -14.69 % 4,905,300,521 0
807 Bitcoin Planet logo Bitcoin Planet BTPL 713.41 -15.54 % 4,845,675,270 10,037,417
808 Acoin logo Acoin ACOIN 3914.44 18.66 % 4,783,428,305 39,850,042
809 HempCoin logo HempCoin HMP 3.33 0.00 % 4,506,238,301 112,359
810 LiteBitcoin logo LiteBitcoin LBTC 142.73 -2.57 % 4,129,385,739 45,954,889
811 Dalecoin logo Dalecoin DALC 9404.98 -2.51 % 4,378,485,957 1,048,685
812 SoonCoin logo SoonCoin SOON 349.25 3.25 % 4,346,575,961 4,981,255
813 Franko logo Franko FRK 4632.72 0.00 % 4,311,969,345 0
814 Blackstar logo Blackstar BSTAR 6.63 101.14 % 4,190,509,112 74,906
815 SOILcoin logo SOILcoin SOIL 681.91 -1.60 % 3,882,682,516 65,130,849
816 AgrolifeCoin logo AgrolifeCoin AGLC 19.93 -24.00 % 4,170,883,715 6,254,659
817 CacheCoin logo CacheCoin CACH 899.62 40.04 % 4,138,711,548 62,209,512
818 Eurocoin logo Eurocoin EUC 333.33 4.50 % 4,137,850,127 5,842,675
819 Virta Unique Coin logo Virta Unique Coin VUC 66.37 -3.50 % 4,109,161,093 5,767,769
820 GameBet Coin logo GameBet Coin GBT 192.62 0.00 % 4,095,715,449 0
821 Enigma logo Enigma XNG 5172.98 -0.08 % 3,998,562,244 37,453
822 Neuro logo Neuro NRO 76.40 15.87 % 3,893,094,463 21,947,486
823 Money logo Money $$$ 79.74 -6.46 % 3,810,473,040 16,104,810
824 Comet logo Comet CMT 4250.62 6.57 % 3,709,200,000 43,782,612
825 Creatio logo Creatio XCRE 180.75 -2.71 % 3,707,889,144 8,389,483
826 Ride My Car logo Ride My Car RIDE 36.59 84.60 % 3,700,435,987 34,269,538
827 BitCoal logo BitCoal COAL 820.33 13.71 % 3,690,585,836 18,239,634
828 Allion logo Allion ALL 594.30 -15.53 % 3,683,432,304 5,617,957
829 FUNCoin logo FUNCoin FUNC 623.29 -6.32 % 3,645,380,007 4,644,178
830 Coinonat logo Coinonat CXT 421.87 -4.46 % 3,637,102,884 17,378,214
831 GoldPieces logo GoldPieces GP 2921.94 15.16 % 3,564,369,066 29,325,736
832 Eryllium logo Eryllium ERY 617.98 -1.40 % 3,469,875,027 22,584,188
833 Flaxscript logo Flaxscript FLAX 617.98 -6.30 % 3,469,313,232 10,187,229
834 AntiBitcoin logo AntiBitcoin ANTI 197.04 0.00 % 3,441,073,634 0
835 Metal Music Coin logo Metal Music Coin MTLMC3 43.18 0.70 % 3,442,347,038 1,872,652
836 Joincoin logo Joincoin J 1106.36 -5.49 % 3,412,609,318 149,812
837 Digital Rupees logo Digital Rupees DRS 6.63 1.14 % 3,393,358,452 37,453
838 Solarflarecoin logo Solarflarecoin SFC 264.16 28.10 % 3,376,317,315 28,239,598
839 Marijuanacoin logo Marijuanacoin MAR 2026.66 -1.67 % 3,305,905,586 5,730,316
840 X-Coin logo X-Coin XCO 266.70 4.75 % 3,305,868,133 55,205,792
841 BitAsean logo BitAsean BAS 654.60 22.58 % 3,282,909,415 1,310,857
842 AllSafe logo AllSafe ASAFE2 396.40 -2.64 % 3,249,913,280 1,573,028
843 Sojourn logo Sojourn SOJ 6652.63 122.35 % 3,223,359,070 1,760,293
844 iDice logo iDice ICE 2043.55 0.00 % 3,210,437,768 0
845 BillaryCoin logo BillaryCoin BLRY 355.50 0.83 % 3,196,580,141 74,906
846 CompuCoin logo CompuCoin CPN 162.81 7.40 % 3,192,497,759 636,702
847 Cannation logo Cannation CNNC 1264.34 3.36 % 3,130,887,496 16,067,357
848 FlavorCoin logo FlavorCoin FLVR 151.61 0.00 % 3,168,602,714 0
849 Debitcoin logo Debitcoin DBTC 173.48 6.00 % 3,121,636,593 936,326
850 Californium logo Californium CF 1322.32 12.41 % 3,132,123,446 1,385,763
851 BeaverCoin logo BeaverCoin BVC 984.45 0.00 % 3,066,805,332 0
852 HealthyWormCoin logo HealthyWormCoin WORM 26.29 0.14 % 3,020,026,475 0
853 Spots logo Spots SPT 133.71 0.00 % 2,995,532,182 149,812
854 BenjiRolls logo BenjiRolls BENJI 143.30 17.54 % 2,905,008,167 5,505,598
855 Shilling logo Shilling SH 432.43 0.76 % 2,820,776,263 898,873
856 MTMGaming logo MTMGaming MTM 926.51 0.00 % 2,779,540,458 0
857 SongCoin logo SongCoin SONG 79.66 -0.05 % 2,590,440,022 6,479,377
858 B3Coin logo B3Coin B3 5.06 0.00 % 2,523,324,161 0
859 Gold Pressed Latinum logo Gold Pressed Latinum GPL 9781.13 -1.10 % 2,508,530,207 3,183,509
860 Asiadigicoin logo Asiadigicoin ADCN 96.37 1.38 % 2,401,526,851 337,077
861 BnrtxCoin logo BnrtxCoin BNX 73.11 0.83 % 2,384,560,621 24,119,763
862 Uro logo Uro URO 1968.05 1.32 % 2,378,043,790 149,812
863 QuazarCoin logo QuazarCoin QCN 332.62 0.74 % 2,341,489,616 1,423,216
864 Slevin logo Slevin SLEVIN 33.26 -16.08 % 2,325,122,634 21,086,066
865 BowsCoin logo BowsCoin BSC 405.32 -23.59 % 2,249,092,948 37,453
866 Pulse logo Pulse PULSE 156.33 -10.66 % 2,232,276,530 187,265
867 WARP logo WARP WARP 2031.12 1.32 % 2,226,396,401 74,906
868 BipCoin logo BipCoin BIP 1358.87 -0.62 % 2,210,703,575 2,808,979
869 Master Swiscoin logo Master Swiscoin MSCN 47.23 1.29 % 2,132,539,065 35,505,489
870 Zayedcoin logo Zayedcoin ZYD 338.50 2.32 % 2,115,423,022 973,779
871 PonziCoin logo PonziCoin PONZI 2431.53 4.02 % 2,090,816,370 37,453
872 Printerium logo Printerium PRX 171.91 -3.72 % 2,029,318,466 13,895,081
873 ZetaMicron logo ZetaMicron ZMC 3.33 -49.43 % 1,994,112,602 20,561,723
874 FuzzBalls logo FuzzBalls FUZZ 411.72 -45.86 % 1,988,045,208 4,382,007
875 Veltor logo Veltor VLT 3564.41 -16.23 % 1,979,393,554 14,269,611
876 Useless Ethereum Token logo Useless Ethereum Token UET 492.99 -11.83 % 1,952,876,796 56,029,759
877 VIP Tokens logo VIP Tokens VIP 23.22 1.31 % 1,940,330,026 37,453
878 Iconic logo Iconic ICON 3222.12 26.49 % 1,909,918,151 18,426,899
879 Virtacoinplus logo Virtacoinplus XVP 172.70 -2.61 % 1,889,019,351 4,419,460
880 GeertCoin logo GeertCoin GEERT 364.23 39.77 % 1,853,850,939 66,366,800
881 Jewels logo Jewels JWL 89.70 0.76 % 1,809,955,968 898,873
882 MindCoin logo MindCoin MND 109.63 23.13 % 1,739,319,520 973,779
883 Artex Coin logo Artex Coin ATX 90.30 -1.63 % 1,695,911,438 3,820,211
884 ARbit logo ARbit ARB 202.66 -1.87 % 1,662,128,790 74,906
885 Credence logo Credence CRDNC 457.00 -20.81 % 1,565,724,646 4,307,100
886 Dreamcoin logo Dreamcoin DRM 624.60 0.83 % 1,542,578,662 37,453
887 PIECoin logo PIECoin PIE 139.55 0.73 % 1,541,230,353 37,453
888 MiloCoin logo MiloCoin MILO 142.17 -6.26 % 1,533,515,025 449,437
889 Unrealcoin logo Unrealcoin URC 217.98 0.00 % 1,531,118,030 0
890 Veros logo Veros VRS 3.15 -4.60 % 1,526,586,211 49,587,835
891 Litecred logo Litecred LTCR 49.85 -5.50 % 1,506,061,941 74,906
892 EGO logo EGO EGO 24.87 0.00 % 1,491,829,783 0
893 Vector logo Vector VEC2 86.29 1.32 % 1,483,065,770 674,155
894 LetItRide logo LetItRide LIR 39.89 0.76 % 1,477,035,829 74,906
895 BiosCrypto logo BiosCrypto BIOS 69.78 0.87 % 1,452,391,724 524,343
896 Luna Coin logo Luna Coin LUNA 844.75 -5.92 % 1,441,155,810 9,625,433
897 Doubloon logo Doubloon BOAT 76.40 0.84 % 1,416,998,595 37,453
898 TAGRcoin logo TAGRcoin TAGR 36.52 -20.41 % 1,412,878,759 5,842,675
899 Zonecoin logo Zonecoin ZNE 514.42 27.68 % 1,329,321,011 112,359
900 DAPPSTER logo DAPPSTER DLISK 13.30 -32.89 % 1,328,646,856 786,514
901 G3N logo G3N G3N 172.77 0.00 % 1,306,399,746 0
902 Orlycoin logo Orlycoin ORLY 35.58 0.00 % 1,304,452,187 0
903 Steps logo Steps STEPS 69.85 1.26 % 1,299,171,307 486,890
904 CryptoWorldX Token logo CryptoWorldX Token CWXT 19.93 0.82 % 1,188,422,646 74,906
905 Destiny logo Destiny DES 740.90 -12.85 % 1,185,164,231 112,359
906 CRTCoin logo CRTCoin CRT 14833.95 0.00 % 1,175,875,876 636,702
907 Cthulhu Offerings logo Cthulhu Offerings OFF 445.20 -12.83 % 1,167,673,658 5,056,161
908 Frazcoin logo Frazcoin FRAZ 119.21 0.00 % 1,156,999,540 0
909 Ripto Bux logo Ripto Bux RBX 2.96 -49.03 % 1,130,894,766 224,718
910 ImpulseCoin logo ImpulseCoin IMPS 55.47 -0.54 % 1,123,067,079 0
911 Wild Beast Block logo Wild Beast Block WBB 6090.02 3.23 % 1,108,834,921 711,608
912 RSGPcoin logo RSGPcoin RSGP 609308.65 5.26 % 1,053,029,880 149,812
913 SydPak logo SydPak SDP 6322.30 1.16 % 1,016,513,159 37,453
914 Dollar Online logo Dollar Online DOLLAR 1262.50 0.83 % 951,419,763 5,880,128
915 GBCGoldCoin logo GBCGoldCoin GBC 87.27 -9.34 % 991,494,523 20,299,552
916 Qibuck Asset logo Qibuck Asset QBK 578.46 0.00 % 966,812,965 0
917 PLNcoin logo PLNcoin PLNC 53.22 0.79 % 908,236,399 449,437
918 OsmiumCoin logo OsmiumCoin OS76 996.74 1.77 % 890,895,638 74,906
919 PosEx logo PosEx PEX 362.58 0.74 % 888,199,019 299,624
920 Torcoin logo Torcoin TOR 2725.38 0.00 % 861,719,714 0
921 Bitvolt logo Bitvolt VOLT 49.85 0.84 % 826,476,397 2,846,432
922 PRCoin logo PRCoin PRC 39.92 0.76 % 810,671,211 3,408,227
923 Xonecoin logo Xonecoin XOC 1917.18 0.00 % 805,203,066 0
924 AnarchistsPrime logo AnarchistsPrime ACP 174.31 -10.77 % 765,839,913 23,483,061
925 Save and Gain logo Save and Gain SANDG 236.97 -4.70 % 725,652,793 411,984
926 Argus logo Argus ARGUS 617.75 14.43 % 709,210,905 17,602,932
927 JobsCoin logo JobsCoin JOBS 6.63 0.57 % 704,304,556 37,453
928 Rawcoin logo Rawcoin XRC 1024.23 -8.58 % 701,195,953 29,288,283
929 BioBar logo BioBar BIOB 730.93 15.53 % 647,263,565 711,608
930 Antilitecoin logo Antilitecoin ALTC 18.01 0.00 % 568,162,729 0
931 iBank logo iBank IBANK 122.92 0.74 % 556,290,113 1,310,857
932 Concoin logo Concoin CONX 730.93 21.22 % 543,893,154 2,546,807
933 CrevaCoin logo CrevaCoin CREVA 13.18 33.08 % 479,511,366 13,745,268
934 Elysium logo Elysium ELS 116.29 -7.18 % 465,616,285 19,325,772
935 SocialCoin logo SocialCoin SOCC 312.66 -13.45 % 432,395,432 2,022,465
936 NodeCoin logo NodeCoin NODC 229.25 -14.17 % 384,680,250 1,198,498
937 Selfiecoin logo Selfiecoin SLFI 3.33 0.00 % 358,163,492 37,453
938 P7Coin logo P7Coin P7C 9.96 -24.29 % 350,972,507 786,514
939 Vault Coin logo Vault Coin VLTC 9.96 52.30 % 302,770,435 10,074,870
940 Coimatic 2.0 logo Coimatic 2.0 CTIC2 21.24 11.02 % 287,264,873 599,249
941 Lex4All logo Lex4All LEX 275.28 0.00 % 275,279,898 0
942 Magnum logo Magnum MGM 49.85 1.60 % 209,437,441 1,198,498
943 BurstOcean logo BurstOcean OCEAN 629.85 0.00 % 133,407,755 0
944 LevoPlus logo LevoPlus LVPS 63.11 6.34 % 129,550,091 1,385,763
945 HarmonyCoin logo HarmonyCoin HMC 229.85 3.62 % 128,988,295 298,463,335
946 PizzaCoin logo PizzaCoin PIZZA 66.44 -4.02 % 91,535,248 11,086,102
947 Tristar Coin logo Tristar Coin TSTR 16.59 -15.68 % 83,520,296 8,277,123
948 Digital Credits logo Digital Credits DGCS 13.30 -19.41 % 77,415,449 149,812
949 FuturXe logo FuturXe FXE 495.05 59.70 % 116,516,430 7,640,422
950 Abncoin logo Abncoin ABN 1057.52 0.00 % 71,610,227 0
951 CaliphCoin logo CaliphCoin CALC 9.96 51.43 % 66,291,894 68,726,342
952 DIBCOIN logo DIBCOIN DIBC 8.20 0.00 % 41,011,087 0
953 CCMiner logo CCMiner CCM100 12.17 0.00 % 40,898,728 0
954 Ebittree Coin logo Ebittree Coin EBT 26.59 0.71 % 33,595,383 524,343
955 AppleCoin logo AppleCoin APW 3.71 0.00 % 486,890 0

©2017-2018 CryptoReport