Iranian Rial (IRR) Cryptocurrency Prices, Live Charts and Market Data

#	Name	Symbol	Price	Change	Market Cap	24 Hour Volume
1	Bitcoin	BTC	236745542.96	-0.20 %	4,109,501,398,713,060	182,602,214,832,547
2	Ripple	XRP	21102.75	2.36 %	860,563,684,601,908	37,468,696,347,583
3	Ethereum	ETH	7280909.28	0.88 %	763,116,622,607,975	77,889,231,086,590
4	Bitcoin Cash	BCH	16464113.95	-1.89 %	286,036,396,973,867	11,697,712,753,111
5	Stellar Lumens	XLM	10272.77	0.27 %	203,049,512,396,176	4,394,059,999,249
6	EOS	EOS	188944.71	-0.31 %	174,729,054,758,356	31,801,919,999,367
7	Litecoin	LTC	1744302.39	-0.74 %	106,410,644,637,491	14,916,032,750,319
8	Tether	USDT	42325.94	0.31 %	73,889,355,221,081	127,768,657,430,696
9	Cardano	ADA	2544.52	-3.31 %	66,158,715,703,921	765,533,794,820
10	Monero	XMR	3692155.41	2.44 %	62,838,091,635,507	986,496,586,286
11	TRON	TRX	777.57	0.48 %	52,520,509,506,916	3,494,246,499,344
12	IOTA	MIOTA	17070.22	-0.56 %	48,566,223,339,384	229,313,328,988
13	Dash	DASH	5538869.49	-3.71 %	46,679,657,811,560	7,331,358,529,879
14	Binance Coin	BNB	328001.53	0.52 %	42,790,998,651,944	596,558,773,634
15	NEM	XEM	3858.02	0.93 %	35,658,109,742,635	352,472,400,999
16	NEO	NEO	514395.61	0.67 %	34,651,382,445,166	7,391,199,947,623
17	Ethereum Classic	ETC	304363.44	-0.50 %	32,628,391,264,122	7,115,192,349,175
18	Tezos	XTZ	45355.06	0.73 %	28,119,183,420,647	77,730,326,926
19	Zcash	ZEC	4769333.94	6.08 %	25,305,912,830,152	7,974,201,091,765
20	Bitcoin Gold	BTG	1127358.14	-0.29 %	19,537,682,553,634	222,119,397,981
22	OmiseGo	OMG	112743.80	4.01 %	16,595,011,288,279	1,354,009,291,565
23	Dogecoin	DOGE	113.77	1.60 %	13,048,078,950,929	482,074,693,310
24	0x	ZRX	22686.14	2.56 %	12,376,494,803,517	393,514,961,452
25	Decred	DCR	1391963.65	0.27 %	12,264,642,656,165	59,210,925,653
26	Qtum	QTUM	127957.01	0.62 %	11,722,363,525,609	6,178,701,208,373
27	Basic Attention Token	BAT	8774.87	-4.84 %	10,347,019,987,520	227,069,682,845
28	Lisk	LSK	89880.28	-0.85 %	10,300,587,409,858	200,174,389,413
29	Bytecoin	BCN	46.87	-1.00 %	8,630,191,574,237	11,374,037,917
32	Aeternity	AE	36536.98	-1.84 %	8,513,700,367,123	190,254,070,885
33	ICON	ICX	17009.79	-0.14 %	8,397,464,861,618	201,656,658,062
34	DigiByte	DGB	705.67	-0.37 %	7,868,488,350,312	44,359,648,818
36	BitShares	BTS	2974.10	-0.89 %	7,938,869,395,872	160,839,203,629
37	ChainLink	LINK	21263.61	7.69 %	7,483,425,179,979	129,132,358,179
38	Siacoin	SC	191.32	2.31 %	7,326,840,358,379	36,623,199,202
39	Steem	STEEM	24272.92	0.42 %	7,249,358,246,735	38,501,706,086
42	Bytom	BTM	6501.31	-2.58 %	6,522,123,701,299	222,903,511,493
43	Waves	WAVES	63495.72	2.34 %	6,459,692,369,486	138,556,241,688
44	Metaverse ETP	ETP	112521.77	-4.58 %	6,123,963,231,237	107,461,119,114
45	Verge	XVG	394.62	1.40 %	6,177,918,842,932	58,916,086,841
46	Populous	PPT	104778.36	3.89 %	6,075,177,498,138	53,771,463,120
47	Augur	REP	453154.71	1.38 %	4,951,952,092,633	29,292,305,989
48	Golem	GNT	5032.87	0.74 %	4,938,474,147,788	62,995,129,525
49	MaidSafeCoin	MAID	9445.56	6.06 %	4,258,676,216,684	28,648,473,278
50	Stratis	STRAT	43935.06	-0.33 %	4,489,504,607,646	41,723,121,993
51	Status	SNT	1244.70	1.61 %	4,393,228,158,887	91,935,443,889
52	Electroneum	ETN	517.15	-3.80 %	4,371,632,437,363	15,153,569,666
53	Komodo	KMD	38096.75	0.33 %	4,354,214,446,431	13,813,292,699
54	Cryptonex	CNX	73350.57	0.78 %	4,098,141,804,414	256,434,972,436
56	Decentraland	MANA	3816.29	5.46 %	3,844,756,913,558	170,478,367,440
57	WAX	WAX	3956.75	-0.21 %	3,800,862,372,345	12,525,202,305
58	KuCoin	KCS	41089.32	1.27 %	3,793,438,832,446	4,459,869,562
60	Ardor	ARDR	3328.81	0.02 %	3,316,933,015,855	15,448,797,774
61	QASH	QASH	9060.91	0.22 %	3,183,461,480,187	19,007,599,021
62	Revain	R	8018.20	10.48 %	3,104,348,804,058	116,864,093,997
65	MonaCoin	MONA	46780.29	-0.29 %	3,021,032,601,529	28,631,346,903
68	Factom	FCT	352730.83	42.28 %	3,133,532,147,203	190,403,006,229
69	Aion	AION	11392.74	-4.32 %	2,925,945,947,121	87,635,448,827
70	Bancor	BNT	43947.98	1.14 %	2,847,315,869,293	43,903,611,272
71	DigixDAO	DGD	1283693.21	-0.38 %	2,573,146,955,074	7,622,299,343
72	aelf	ELF	9098.53	-0.75 %	2,543,234,454,905	109,689,599,438
73	PIVX	PIVX	43913.05	3.73 %	2,578,683,108,942	9,839,633,702
74	ZenCash	ZEN	478342.16	-1.95 %	2,509,536,538,207	49,327,062,543
75	SIRIN	SRN	5661.47	6.14 %	2,732,064,167,526	142,942,899,646
79	Dentacoin	DCN	7.18	2.29 %	2,449,133,235,846	2,383,485,789
81	ReddCoin	RDD	77.98	-1.86 %	2,380,288,545,124	19,604,302,327
82	Ark	ARK	20884.23	-0.64 %	2,223,542,988,168	9,673,002,147
84	Loopring	LRC	2815.87	0.44 %	2,330,482,751,526	23,493,816,852
85	TenX	PAY	19160.63	1.10 %	2,129,769,794,988	24,230,250,981
87	Power Ledger	POWR	5307.18	3.89 %	2,101,097,438,279	89,707,867,704
89	ZCoin	XZC	364809.30	2.98 %	2,049,247,018,978	15,620,656,486
90	Nxt	NXT	2024.99	4.50 %	2,126,521,653,977	32,059,407,357
92	Veritaseum	VERI	986120.49	-0.21 %	2,000,503,687,388	33,868,854,135
93	MobileGo	MGO	19861.20	9.35 %	2,006,416,164,744	548,701,349,561
94	FunFair	FUN	350.51	-0.33 %	1,906,429,920,891	31,027,599,007
98	Kyber	KNC	11538.46	2.92 %	1,575,455,541,600	68,078,488,390
99	Gas	GAS	153584.38	-1.00 %	1,580,958,173,072	13,163,928,228
101	Dragonchain	DRGN	6556.00	-0.57 %	1,564,802,298,839	31,240,123,050
102	SysCoin	SYS	2678.77	1.64 %	1,482,374,967,926	7,510,999,154
103	Civic	CVC	4138.25	0.31 %	1,429,969,917,556	19,699,283,589
104	SALT	SALT	16760.89	-0.66 %	1,465,981,065,792	23,287,888,978
106	Genesis	GVT	304015.19	-0.37 %	1,409,527,380,230	100,825,396,791
107	Storj	STORJ	9738.11	1.53 %	1,271,816,683,060	21,491,773,352
109	Dynamic	DTR	1066.34	-4.50 %	1,311,959,673,841	48,149,337
110	Dent	DENT	75.77	-3.06 %	1,339,195,617,374	113,871,865,453
111	Eidoo	EDO	43659.89	2.58 %	1,282,338,991,921	15,499,029,475
112	RChain	RHOC	3397.01	-1.79 %	1,279,349,100,807	14,393,464,592
113	Nuls	NULS	31331.36	2.17 %	1,307,856,648,525	225,722,822,910
114	Emercoin	EMC	30050.29	-3.79 %	1,268,057,167,497	6,069,578,831
115	Peercoin	PPC	51147.52	21.20 %	1,305,144,991,451	23,678,679,709
118	Substratum	SUB	3253.76	2.32 %	1,292,647,199,846	4,105,145,361
119	Kin	KIN	1.61	-0.01 %	1,223,370,375,167	10,700,287,171
120	Enjin	ENJ	1624.92	4.90 %	1,268,164,897,921	21,459,050,502
121	Groestlcoin	GRS	17244.52	7.32 %	1,145,371,933,351	16,056,337,869
122	Iconomi	ICN	12502.47	-2.83 %	1,219,064,015,436	340,734,735
123	Cindicator	CND	816.37	0.63 %	1,182,045,409,521	6,610,993,269
125	iExec RLC	RLC	14577.27	1.68 %	1,206,752,561,488	9,996,004,616
126	Storm	STORM	260.68	2.50 %	1,238,746,842,692	17,891,154,852
127	Byteball	GBYTE	1721233.76	2.74 %	1,147,020,230,086	1,433,643,334
128	Request	REQ	1539.12	1.62 %	1,155,166,392,520	16,387,646,108
129	Nexus	NXS	18880.61	2.74 %	1,186,901,384,747	5,903,533,125
131	Bread	BRD	12741.43	-3.29 %	1,137,155,990,500	3,320,689,387
132	Santiment Network Token	SAN	17631.98	1.59 %	1,122,811,254,985	8,479,016,860
134	BridgeCoin	BCO	40319.31	-4.17 %	1,094,579,269,574	711,998,234
135	Gifto	GTO	1941.10	4.16 %	1,058,675,526,773	546,707,139,320
138	SmartCash	SMART	874.60	6.56 %	907,979,438,241	16,968,552,625
141	Skycoin	SKY	89559.05	2.87 %	914,738,318,002	11,594,707,322
142	Po.et	POE	370.28	5.14 %	922,087,476,880	31,297,579,276
143	Vertcoin	VTC	19205.96	0.38 %	897,193,482,743	5,227,885,639
144	Neblio	NEBL	65424.45	-0.52 %	935,434,447,709	6,667,642,048
145	Streamr	DATA	1302.71	3.10 %	910,827,288,984	45,022,095,306
147	Raiden	RDN	16943.98	0.32 %	872,214,197,714	20,068,924,310
148	Pillar	PLR	3434.58	6.97 %	887,494,281,570	244,273,955
149	Credo	CREDO	1532.02	9.65 %	853,261,377,596	861,460,917
150	Einsteinium	EMC2	3762.70	6.88 %	847,337,181,715	56,680,524,544
151	Amber	AMB	5662.84	0.16 %	816,093,191,419	14,266,567,927
152	Blocknet	BLOCK	150196.19	7.77 %	825,249,710,572	4,405,328,701
154	bitCNY	BITCNY	6041.60	0.50 %	794,837,116,939	1,003,988,791,764
155	Moeda	MDA	40775.73	-1.40 %	787,290,028,302	19,825,202,818
156	Ethos	ETHOS	9591.37	0.04 %	813,464,994,048	9,297,029,342
157	Quantstamp	QSP	1201.95	1.77 %	772,598,615,781	4,705,375,936
160	Wagerr	WGR	4236.42	-2.69 %	766,181,622,269	79,384,786
162	Novacoin	NVC	320133.97	31.12 %	721,950,013,558	559,292,821
165	Time	TNB	292.89	1.60 %	734,882,555,591	39,410,976,362
168	UTRUST	UTK	1527.74	0.76 %	706,045,673,744	4,273,505,410
169	Ubiq	UBQ	16320.37	-1.11 %	702,935,491,475	1,732,526,202
171	SONM	SNM	1885.02	6.27 %	692,425,562,095	9,407,193,478
172	Aragon	ANT	22501.63	-8.93 %	654,763,630,555	8,933,635,711
173	Gnosis	GNO	589298.13	0.23 %	666,458,060,072	5,930,178,258
174	Propy	PRO	11433.11	4.80 %	661,729,050,544	20,585,860,356
175	NAV Coin	NAV	9976.52	0.26 %	662,522,005,960	6,646,860,913
176	WhiteCoin	XWC	2440.66	13.16 %	642,301,324,119	2,727,045,879
177	ETHLend	LEND	556.42	4.85 %	646,205,712,666	18,596,821,002
178	BitBay	BAY	600.73	-0.91 %	608,178,099,227	100,758,550
179	SaluS	SLS	594554.11	-1.87 %	624,189,104,567	163,652,964
180	Particl	PART	74040.25	4.41 %	614,717,278,426	1,704,223,061
182	BLOCKv	VEE	293.44	1.62 %	595,573,591,309	332,065,505
183	E-Dinar Coin	EDR	663.38	0.28 %	589,354,774,315	18,382,125,104
185	Steem Dollars	SBD	40594.78	0.50 %	586,546,771,254	18,131,689,053
186	Metal	MTL	17834.38	0.24 %	601,203,931,025	22,901,448,260
187	DigitalNote	XDN	87.33	3.31 %	608,993,924,354	25,633,806,291
188	Quantum Resistant Ledger	QRL	10659.91	3.28 %	558,728,055,975	2,061,667,083
190	TokenCard	TKN	22828.99	-6.95 %	602,917,588,467	1,923,041,189
191	Wings	WINGS	5652.30	3.32 %	558,805,783,370	30,035,157,196
193	Burst	BURST	279.59	4.64 %	560,691,766,992	1,466,323,687
194	SingularDTV	SNGLS	902.69	4.64 %	553,261,110,906	22,817,009,472
195	Modum	MOD	24810.38	-0.61 %	538,063,788,270	4,581,156,595
196	Viacoin	VIA	22974.27	7.47 %	565,319,466,100	10,855,490,773
199	Achain	ACT	682.36	-7.49 %	517,871,155,646	25,655,481,179
202	district0x	DNT	844.72	8.56 %	520,188,017,407	31,727,991,005
203	Medibloc	MED	174.20	4.93 %	525,422,271,104	753,305,521
204	Ripio	RCN	984.28	2.81 %	518,284,354,945	31,267,193,772
206	Boolberry	BBR	41725.46	1.33 %	515,015,172,176	1,086,143,659
209	Pascal Coin	PASC	20812.97	16.37 %	497,458,045,383	2,515,027,305
210	VIBE	VIBE	1823.05	-0.53 %	491,373,866,739	10,752,182,449
211	XtraBYtes	XBY	1079.22	-2.55 %	473,647,114,360	202,329,210
214	WaBi	WABI	8741.04	-0.74 %	470,743,067,607	14,549,726,828
215	AdEx	ADX	6092.64	-0.76 %	452,023,976,951	13,674,350,390
216	Tierion	TNT	1046.71	10.23 %	468,661,894,305	48,668,398,306
217	Asch	XAS	4915.95	1.17 %	451,994,319,084	15,854,986,094
219	CloakCoin	CLOAK	85129.98	3.62 %	443,976,200,740	6,336,843,776
220	Gulden	NLG	1065.41	-2.14 %	445,177,511,834	684,077,568
221	Electra	ECA	14.92	12.18 %	431,949,533,189	2,289,834,596
222	LEOcoin	LEO	4258.69	-3.05 %	432,426,054,390	54,288,781,641
225	ZClassic	ZCL	78782.13	1.22 %	433,614,998,796	4,285,461,017
226	PayPie	PPP	5665.47	11.83 %	473,000,519,331	115,464,916
227	bitUSD	BITUSD	42207.93	-2.73 %	409,038,662,576	7,035,250,101
228	Mothership	MSP	2965.58	0.05 %	423,298,036,447	700,438,993
229	Unobtanium	UNO	2034513.45	-22.78 %	376,291,236,502	143,428,079
231	COSS	COSS	3408.11	4.07 %	407,929,133,425	4,831,422,657
232	IoT	ITC	6440.47	-0.49 %	423,769,129,158	36,892,163,093
233	Linda	LINDA	35.53	-5.09 %	399,039,694,811	1,795,549,563
236	SpankChain	SPANK	1336.15	0.13 %	405,506,537,549	1,519,020,226
237	AirSwap	AST	2580.39	-0.77 %	388,001,257,351	16,947,164,357
238	Lykke	LKK	1224.13	0.25 %	388,800,077,382	0
240	Etherparty	FUEL	713.83	8.95 %	391,456,280,414	47,618,334,777
241	YOYOW	YOYOW	1228.89	26.41 %	441,003,053,525	250,159,011,265
243	Presearch	PRE	2333.78	-5.03 %	360,600,672,108	2,059,882,200
244	Peerplays	PPY	79913.83	15.12 %	366,613,899,640	10,626,894,492
246	Edgeless	EDG	3620.80	-1.74 %	360,921,483,536	1,849,818,498
247	Monetha	MTH	1632.15	1.71 %	373,662,019,197	151,241,403,487
248	AurumCoin	AU	1178669.98	-6.00 %	351,301,347,917	34,890,208
249	FairCoin	FAIR	5940.51	0.48 %	318,050,639,429	34,677,722
250	Mercury	MER	3558.84	8.11 %	369,069,983,317	25,979,988,552
251	Primas	PST	6807.03	3.99 %	354,839,580,515	29,594,758,623
252	DeepBrain	DBC	227.06	5.49 %	351,793,272,337	16,830,502,549
253	Dimecoin	DIME	0.64	24.98 %	343,654,527,684	86,694,306
254	Soarcoin	SOAR	307.85	-1.81 %	334,411,047,388	139,944,109
255	Bitcore	BTX	20694.81	1.21 %	341,879,625,406	1,966,257,849
256	B2B	B2B	20191.32	2.91 %	333,059,591,093	123,211,477,081
257	ION	ION	15420.95	1.34 %	334,614,725,703	749,038,467
258	Primecoin	XPM	12735.14	0.00 %	327,670,052,595	5,175,310,069
259	Rialto	XRL	3989.30	4.56 %	335,333,914,209	127,661,615
260	Counterparty	XCP	126390.99	-3.76 %	332,475,381,966	815,266,451
262	ZrCoin	ZRC	80330.86	-4.71 %	319,408,977,709	51,124,142
263	Unikoin	UKG	2189.24	-1.62 %	318,949,880,364	790,788,059
265	LBRY Credits	LBC	1529.43	3.22 %	320,836,246,461	969,063,849
266	Elastic	XEL	3375.72	0.00 %	309,472,067,896	1,412,862,199
267	Cobinhood	COB	806.21	-11.84 %	318,119,017,437	875,952,465
269	PRIZM	PZM	4674.14	-15.26 %	305,387,618,676	148,357,755
270	Cofound.it	CFI	943.48	-0.53 %	310,148,920,938	19,251,236
271	Aeon	AEON	19131.38	-3.33 %	302,514,266,992	428,786,913
272	DECENT	DCT	5901.75	5.72 %	306,053,990,080	11,222,360,686
273	Namecoin	NMC	20945.98	-1.02 %	307,168,506,702	1,981,517,348
275	Viberate	VIB	1658.20	3.96 %	305,879,628,067	53,700,015,153
277	MinexCoin	MNX	61348.46	-1.79 %	282,948,285,062	1,099,317,793
279	Feathercoin	FTC	1256.26	1.30 %	274,980,950,882	147,635,303
281	Lunyr	LUN	117274.53	1.99 %	268,339,189,634	9,639,216,866
282	Blocktix	TIX	6741.26	7.80 %	272,394,557,343	90,659,619,756
283	KickCoin	KICK	500.62	-3.17 %	267,282,751,524	5,628,160,325
284	Polybius	PLBT	65047.16	3.68 %	261,687,824,017	242,149,095
285	GameCredits	GAME	3798.53	-2.76 %	270,136,562,907	3,464,759,746
286	Primalbase Token	PBT	210156857.68	11.99 %	264,545,336,326	11,431,749
287	adToken	ADT	434.78	-3.95 %	257,609,908,074	6,884,218,517
288	BlockMason	BCPT	2860.00	-4.14 %	263,138,964,461	18,085,713,556
289	Delphy	DPY	5253.09	4.19 %	255,406,351,303	4,809,042,842
290	Maecenas	ART	6364.81	2.45 %	252,486,540,886	892,441
291	Aeron	ARN	19133.03	-4.86 %	250,940,975,435	58,649,338,035
292	LAToken	LA	3047.18	0.51 %	250,864,379,935	136,533,884,523
293	Crown	CRW	11538.70	-0.63 %	254,598,668,044	244,523,280
294	Melon	MLN	401027.63	-2.08 %	241,566,840,626	16,589,932,821
295	Tao	XTO	7154.53	-2.46 %	246,306,001,843	500,277,140
296	Ink	INK	506.00	-6.55 %	232,525,788,644	127,535,464,298
297	Agrello	DLT	2691.86	3.40 %	233,198,035,316	39,413,101,223
298	Global Currency Reserve	GCR	2180.40	-0.24 %	229,683,726,087	419,777,714
300	Phore	PHR	14577.69	2.19 %	225,665,830,055	5,527,229,454
302	Pepe Cash	PEPECASH	307.72	1.71 %	215,655,102,591	172,751,153
303	E-Currency Coin	ECC	8.63	20.70 %	216,811,834,113	8,414,447
305	Rubycoin	RBY	8118.18	-5.07 %	215,010,926,883	1,699,849
307	FirstBlood	1ST	2484.90	1.24 %	211,708,046,846	584,804,088
308	Diamond	DMD	68864.26	2.06 %	209,241,168,879	35,187,689
309	BlackCoin	BLK	2945.16	-5.42 %	177,520,841,900	2,576,843,615
310	Shift	SHIFT	15732.77	-8.45 %	198,413,463,825	1,358,983,520
311	Decision	HST	6145.17	-0.32 %	197,412,092,581	2,500,052,935
312	DecentBet	DBET	1170.86	6.34 %	199,809,049,674	14,793,870,950
314	Clams	CLAM	57187.18	-4.36 %	191,825,685,283	518,253,459
315	Numeraire	NMR	137705.11	4.90 %	187,611,103,143	562,395,046
316	Paragon	PRG	2836.73	27.48 %	175,923,867,264	2,875,743,612
317	Grid+	GRID	4502.22	-7.49 %	182,611,974,686	2,252,300
318	Ecobit	ECOB	393.69	-1.94 %	176,316,031,506	807,447
320	DeepOnion	ONION	10711.60	-3.55 %	174,554,945,343	630,261,518
321	DAO.Casino	BET	1016.64	11.52 %	173,039,189,978	131,355,832
322	Flash	FLASH	183.67	2.74 %	172,990,667,426	75,347,551
323	Radium	RADS	44300.28	0.53 %	160,070,581,058	88,266,702
324	Espers	ESP	7.05	0.89 %	107,325,553,018	71,097,830
326	Xaurum	XAUR	1536.87	6.60 %	162,097,145,447	202,924,171
327	HempCoin	THC	644.34	1.22 %	162,061,660,278	489,780,330
328	Experience	XP	0.64	7.14 %	157,132,791,522	600,570,553
329	ToaCoin	TOA	52.95	-1.47 %	147,126,483,767	912,330,075
330	Myriad	XMY	94.64	-4.40 %	154,738,753,770	430,369,232
331	Pandacoin	PND	3.82	-10.89 %	135,815,171,730	14,746,531
332	MonetaryUnit	MUE	1066.85	-3.18 %	158,217,362,783	400,578,689
333	Synereo	AMP	1472.87	9.68 %	140,161,276,264	586,291,491
334	Anoncoin	ANC	70804.81	-12.05 %	149,285,681,945	7,394,514
335	Spectrecoin	XSPEC	7171.15	2.13 %	150,877,287,403	40,924,812
336	BitDice	CSNO	2121.50	12.45 %	148,491,882,866	5,482,013
337	GridCoin	GRC	377.42	-0.43 %	149,195,077,896	33,955,270
338	VeriCoin	VRC	4600.39	1.76 %	144,376,038,452	1,597,305,621
339	PotCoin	POT	651.14	1.21 %	138,900,129,100	229,017,457
340	Humaniq	HMQ	761.23	1.07 %	138,732,072,271	1,966,767,804
341	Databits	DTB	6138.15	4.19 %	143,192,688,562	9,136,688
342	Hubii	HBT	9440.15	30.45 %	142,596,933,979	69,651,313
343	Pura	PURA	760.96	-2.29 %	139,031,020,503	55,586,349
344	Circuits of Value	COVAL	136.71	3.51 %	137,464,743,381	350,984,446
345	I/O Coin	IOC	7967.32	-2.03 %	137,823,545,470	23,755,390
347	Etheroll	DICE	19035.14	1.43 %	137,552,712,603	936,128,512
348	AsiaCoin	AC	64.30	0.19 %	131,823,068,944	0
349	Incent	INCNT	2833.01	-13.15 %	132,048,223,457	573,996,515
350	DomRaider	DRT	220.31	1.78 %	130,288,239,757	1,690,836,441
351	Dotcoin	DOT	390.63	-5.50 %	122,614,901,266	112,107,636
352	TaaS	TAAS	15443.83	0.92 %	125,715,242,625	28,643,119
353	Bodhi	BOT	2722.50	-7.88 %	120,396,419,483	24,611,705,925
354	Russian	RMC	82501963.60	35.83 %	125,210,283,330	319,571,614
355	Paypex	PAYX	1758.45	-0.02 %	117,235,732,087	974,885,966
356	Rise	RISE	943.35	2.09 %	126,173,830,004	87,034,283
357	SunContract	SNC	1034.93	2.39 %	126,324,992,575	12,059,220,412
358	OracleChain	OCT	4041.43	2.11 %	124,062,545,276	537,704,739
359	Zeusshield	ZSC	108.07	4.24 %	127,575,047,968	2,360,294,968
360	APX	APX	170619.54	-0.76 %	120,011,182,286	382,475
361	Matchpool	GUP	1636.57	2.54 %	125,112,292,229	1,776,808,294
362	Yocoin	YOC	374.78	-0.38 %	121,592,333,431	1,372,574,845
363	Mintcoin	MINT	4.72	0.89 %	119,010,330,525	4,844,682
364	Musicoin	MUSIC	101.19	1.03 %	115,250,220,001	377,842,682
365	LoMoCoin	LMC	457.06	-0.31 %	115,502,440,935	243,211,525
367	BitSend	BSD	4932.15	0.50 %	104,671,007,709	78,023,070
368	Omni	OMNI	185593.47	5.35 %	109,940,539,649	51,335,440
369	SHIELD	XSH	187.24	-12.87 %	95,288,764,320	880,632,200
372	Gambit	GAM	86301.76	0.72 %	101,186,699,699	1,444,872
373	iXledger	IXT	2734.38	3.47 %	101,074,467,168	252,257,593
374	DubaiCoin	DBIX	43632.18	-2.90 %	98,754,758,475	342,612,496
375	TrueFlip	TFL	15539.57	-2.83 %	96,036,467,021	8,166,901,072
376	Chronobank	TIME	136659.63	1.58 %	98,603,723,396	3,783,016,520
377	Rivetz	RVT	3604.78	-8.74 %	94,696,506,184	23,840,382
378	Starta	STA	18120.98	2.00 %	94,502,912,750	0
379	NoLimitCoin	NLC2	433.93	0.98 %	93,105,022,545	442,768,172
380	Waves Community Token	WCT	8989.86	0.44 %	92,614,464,289	10,029,341
381	Solaris	XLR	62512.14	-7.20 %	109,309,778,669	53,759,277
382	DNotes	NOTE	640.26	6.93 %	91,179,333,553	3,422,852,676
383	Sequence	SEQ	1883.39	-2.21 %	87,591,477,280	10,921,530
384	PetroDollar	XPD	1357.11	6.32 %	87,837,523,054	6,332,084
385	Aventus	AVT	11965.60	7.27 %	85,841,981,627	662,913,958
386	Mysterium	MYST	3623.23	17.12 %	100,053,218,188	2,422,341
387	SolarCoin	SLR	1645.93	4.18 %	81,862,756,797	72,755,638
388	HEAT	HEAT	2156.14	15.62 %	82,836,196,557	18,146,308
389	Patientory	PTOY	1151.84	3.67 %	83,253,901,621	178,233,293
390	NewYorkCoin	NYC	0.59	-6.65 %	80,571,823,294	229,947,075
392	WeTrust	TRST	847.48	0.63 %	78,567,606,931	5,590,507,798
393	Auroracoin	AUR	4448.69	0.40 %	75,748,087,126	23,160,979
394	Zeitcoin	ZEIT	2.04	11.11 %	46,875,866,045	6,119,598
395	Expanse	EXP	7077.15	2.94 %	75,327,959,721	356,424,089
396	SIBCoin	SIB	4476.51	0.22 %	70,082,845,579	346,949,198
397	OKCash	OK	984.17	2.64 %	71,450,475,987	239,083,764
398	bitqy	BQ	23.16	22.85 %	72,085,709,564	3,527,187
399	ALIS	ALIS	1838.43	-3.23 %	71,585,400,545	41,222,292
400	GeoCoin	GEO	22336.82	1.61 %	70,988,372,033	55,202,597
401	Curecoin	CURE	2920.47	16.96 %	70,019,373,104	242,865,928
402	Swarm City	SWT	8213.52	-1.32 %	69,479,238,884	102,928,239
403	AdShares	ADST	3493.27	-0.83 %	68,472,340,517	95,064,056
404	Golos	GOLOS	521.39	-13.14 %	66,604,333,941	183,243,724
405	Dynamic	DYN	21230.20	-3.47 %	67,270,701,448	436,361,338
406	Syndicate	SYNX	2163.32	4.60 %	63,884,268,879	346,479,742
407	Quark	QRK	243.08	2.18 %	64,299,339,116	3,782,252
408	Snovio	SNOV	156.39	4.20 %	63,661,905,556	1,099,281,591
409	FoldingCoin	FLDC	87.33	-2.35 %	61,189,690,868	108,197,893
410	REAL	REAL	5835.59	-6.14 %	59,402,980,724	113,722,530
411	Capricoin	CPC	29057.72	-5.45 %	60,819,880,158	2,997,243,132
412	Stox	STX	1100.25	0.28 %	57,287,214,695	479,198,525
413	AirToken	AIR	51.68	20.62 %	53,818,847,508	2,515,154,797
414	HelloGold	HGT	205.77	-16.82 %	54,882,170,166	15,936,453
415	PinkCoin	PINK	136.88	2.62 %	54,002,690,433	44,197,097
416	Zero	ZER	11812.65	2.68 %	55,245,521,300	70,035,400
417	ICOS	ICOS	102338.39	-0.01 %	50,640,244,434	0
418	Ethbits	ETBS	28288.10	0.50 %	46,598,784,245	139,730,822
419	Sphere	SPHR	16238.23	4.44 %	51,068,173,181	54,523,919
420	Tokes	TKS	14490.91	-0.72 %	49,768,693,535	30,597,990
421	ExclusiveCoin	EXCL	9889.61	2.60 %	53,099,922,229	3,004,850,132
422	2GIVE	2GIVE	91.58	1.64 %	46,621,121,428	113,762,395
423	Qwark	QWARK	690.71	0.32 %	46,375,206,430	4,802,185
424	InvestFeed	IFT	237.72	95.80 %	50,927,773,895	2,226,164,763
425	Lampix	PIX	330.16	-3.33 %	45,113,506,802	15,468,984
426	Sprouts	SPRTS	0.0000	0.00 %	152,629,033,209	591,383,618
427	KoreCoin	KORE	21424.93	6.70 %	44,800,047,391	154,477,353
428	OBITS	OBITS	2807.98	0.60 %	43,843,058,187	2,226,802,207
429	TransferCoin	TX	6364.64	3.54 %	42,838,588,726	631,423,526
430	HiCoin	XHI	8.67	-9.05 %	43,742,206,874	8,329,453
431	42-coin	42	991727857.16	0.04 %	41,877,777,751	16,276,054
432	LiteDoge	LDOGE	2.51	5.34 %	38,130,322,980	11,686,732
433	Denarius	DNR	9344.28	4.14 %	38,978,642,764	103,648,294
434	Breakout Stake	BRX	6176.25	-1.77 %	38,922,385,955	1,742,386
435	Breakout	BRK	2032.05	0.07 %	38,713,512,174	30,428,001
436	Live Bela	BELA	984.11	-3.07 %	37,965,816,285	72,075,266
437	NeosCoin	NEOS	8955.02	-1.36 %	37,026,833,631	61,959,497
438	GoldCoin	GLD	886.26	4.16 %	37,600,957,635	123,494,031
439	Memetic	MEME	1508.69	1.10 %	36,315,012,215	1,293,615,031
440	VeriumReserve	VRM	18865.52	-3.87 %	34,715,421,440	28,259,990
441	Bitcoin Plus	XBC	302831.46	2.01 %	35,288,143,068	102,330,911
442	NuBits	USNBT	3205.07	-0.40 %	35,587,273,998	328,623,310
443	Pluton	PLU	40155.48	-3.08 %	34,391,376,066	1,200,546,144
444	Target	TGT	35.91	1.32 %	34,184,882,129	0
445	EncryptoTel	ETT	539.88	-4.11 %	34,098,400,309	712,848,178
446	FedoraCoin	TIPS	0.1700	0.00 %	35,055,437,448	147,295,325
447	Open	OTN	16500.39	-0.88 %	33,254,868,672	722,436
448	Opus	OPT	235.73	101.08 %	66,683,971,867	0
449	Sovereign Hero	HERO	6921618.70	-7.72 %	33,173,256,048	27,878,329
450	MaxCoin	MAX	509.80	-0.66 %	31,306,588,684	2,549,833
451	Hexx	HXX	17245.20	-0.54 %	31,967,845,251	341,422,574
452	BlueCoin	BLU	54.23	-0.33 %	31,167,071,618	1,104,902
453	DopeCoin	DOPE	266.42	-2.35 %	31,332,044,512	135,098,626
454	Monster Byte	MBI	1839.53	97.78 %	31,244,925,235	34,975,203
455	Terracoin	TRC	1296.12	0.97 %	29,977,063,512	159,024,555
456	Nexium	NXC	445.87	3.61 %	31,645,876,589	27,665,043
457	BlockCAT	CAT	3963.88	0.03 %	29,174,721,086	0
458	CannabisCoin	CANN	379.93	-3.02 %	29,381,167,652	166,376,572
459	E-coin	ECN	82274.21	-0.01 %	28,825,856,627	0
460	ATMChain	ATM	13.64	35.00 %	28,530,161,049	7,182,028
461	Universal Currency	UNIT	1805.79	-5.60 %	28,520,301,696	344,057,401
462	SkinCoin	SKIN	322.77	6.66 %	28,433,260,242	365,775,569
463	ATBCoin	ATB	656.11	0.30 %	27,571,339,027	37,760,257,287
464	WorldCoin	WDC	224.22	7.19 %	27,112,624,157	25,073,353
465	Sumokoin	SUMO	3594.12	7.25 %	25,845,952,356	4,887,178,995
466	Carboncoin	CARBON	1.66	-20.42 %	25,438,659,108	42,497
467	Neutron	NTRN	632.73	-3.38 %	25,377,343,384	60,939,587
468	Darcrus	DAR	1779.15	21.74 %	24,366,358,184	0
469	HunterCoin	HUC	1018.29	3.73 %	23,882,963,621	111,467,599
470	BunnyCoin	BUN	0.2125	-0.01 %	23,622,795,880	8,711,928
471	EverGreenCoin	EGC	1688.24	-0.96 %	22,993,624,706	55,968,824
472	HyperStake	HYP	16.83	12.27 %	26,294,411,927	1,189,894
473	RussiaCoin	RC	2762.64	0.90 %	23,308,797,121	4,674,585
474	Hush	HUSH	4448.04	16.00 %	23,428,848,957	4,419,607
475	NobleCoin	NOBL	9.43	0.92 %	22,338,778,282	2,464,781
476	Bitcrystals	BCY	957.61	-58.75 %	22,068,714,770	2,039,819
477	SmileyCoin	SMLY	0.72	0.00 %	21,368,781,303	127,492
478	Condensate	RAIN	56.65	9.65 %	22,086,054,318	17,891,325
479	Ixcoin	IXC	1010.18	47.96 %	19,168,559,873	20,738,158
480	Pesetacoin	PTC	155.75	4.03 %	21,712,546,351	3,059,799
481	The	TCC	126.09	1.81 %	21,502,312,660	1,012,580,990
482	QubitCoin	Q2C	61.37	24.82 %	20,767,110,951	1,529,900
483	AudioCoin	ADC	21.55	-8.29 %	20,164,458,035	5,779,620
484	KekCoin	KEK	1878.80	12.47 %	17,166,704,937	2,252,352
485	TeslaCoin	TES	257.19	-4.68 %	26,615,321,822	8,074,470
486	EquiTrader	EQT	1691.90	-8.68 %	19,303,209,604	25,710,811
487	Woodcoin	LOG	2352.65	-4.46 %	19,204,403,594	794,060,344
488	e-Gulden	EFL	1108.20	-13.64 %	18,946,148,057	15,723,967
489	Universe	UNI	390.59	25.85 %	18,527,720,541	14,534,045
490	Voise	VOISE	35.70	2.91 %	18,935,906,230	8,499,442
491	PopularCoin	POP	7.10	51.34 %	27,386,773,650	254,983
492	Trollcoin	TROLL	30.64	-6.54 %	16,637,742,181	977,436
493	Xenon	XNN	60.98	1.40 %	33,264,605,076	18,783,766
494	Argentum	ARG	1618.29	8.94 %	17,073,678,547	396,541,454
495	PoSW Coin	POSW	386.43	0.00 %	17,040,615,718	0
496	Cryptonite	XCN	23.59	9.95 %	18,286,975,679	3,357,202
497	CryptoPing	PING	1669.38	1.59 %	16,613,601,814	0
498	Kobocoin	KOBO	763.97	-0.01 %	18,870,248,042	0
499	Orbitcoin	ORB	4954.34	6.60 %	16,339,161,191	5,949,472
500	Photon	PHO	0.55	7.69 %	14,849,927,110	2,039,866
501	CryptoCarbon	CCRB	585.98	-17.22 %	14,546,840,392	2,507,277
502	CampusCoin	CMPCO	28.30	-0.31 %	14,503,787,345	36,972,572
503	Zennies	ZENI	14.15	1.50 %	14,380,630,435	254,983
504	Deutsche eMark	DEM	335.60	-31.49 %	17,619,130,220	15,171,503
505	DigitalPrice	DP	684.46	0.19 %	13,626,687,456	23,968,426
506	NuShares	NSR	4.72	0.90 %	13,225,717,740	807,428
507	Crave	CRAVE	835.88	2.21 %	12,914,901,708	21,248,604
508	NEVERDIE	NDC	305.00	6.07 %	12,857,615,436	1,614,857
509	FlutterCoin	FLT	26.05	-0.01 %	11,365,240,995	0
510	808Coin	808	0.0000	0.00 %	13,550,885,821	256,326,534
511	Mao Zedong	MAO	1914.16	0.67 %	12,175,747,758	23,160,979
512	Ultimate Secure Cash	USC	1123.29	92.37 %	12,166,695,853	2,847,313
513	Dashcoin	DSH	660.65	-0.01 %	11,610,521,208	0
514	IncaKoin	NKA	0.64	-23.52 %	10,022,097,298	42,496
515	Canada eCoin	CDN	117.59	-14.44 %	11,468,424,218	5,524,637
516	bitSilver	BITSILVER	530625.17	-0.86 %	11,516,052,099	3,102,224
517	I0Coin	I0C	535.71	0.53 %	11,247,305,970	0
518	FujiCoin	FJC	6.25	-11.39 %	10,935,806,702	1,487,402
519	Tattoocoin (Standard Edition)	TSE	121.97	0.00 %	11,029,895,522	0
520	Startcoin	START	242.96	10.47 %	10,089,134,814	26,773,241
521	Dinastycoin	DCY	5.91	-16.78 %	10,637,093,822	169,989
522	Adzcoin	ADZ	229.10	13.07 %	10,339,544,101	6,714,404
523	Etheriya	RIYA	6492.13	-35.15 %	10,346,625,401	84,994
524	Rupaya	RUPX	272.78	-4.44 %	10,075,600,046	81,550,256
525	Phoenixcoin	PXC	143.98	0.50 %	10,750,518,872	6,204,592
526	Bitcloud	BTDX	381.23	-2.32 %	10,155,917,911	2,974,736
527	Zetacoin	ZET	57.37	5.29 %	9,712,184,573	1,042,754,009
528	bitBTC	BITBTC	212808371.20	-4.09 %	9,521,194,290	5,227,036
529	PlatinumBAR	XPTX	5132.60	-11.20 %	8,898,320,530	11,261,760
530	LanaCoin	LANA	9.43	1.37 %	9,362,177,563	2,294,849
531	Elementrem	ELE	330.03	0.20 %	8,710,695,354	4,249,721
532	Digitalcoin	DGC	298.50	0.30 %	9,269,746,134	2,464,838
533	TrumpCoin	TRUMP	1380.52	1.62 %	10,040,263,024	13,089,140
534	BitcoinFast	BCF	537.45	14.25 %	9,074,388,977	297,474
535	Moin	MOIN	1136.25	-0.62 %	9,150,498,966	382,475
536	TagCoin	TAG	1408.99	-7.67 %	9,115,311,278	3,867,246
537	Bitzeny	ZNY	119.41	-4.55 %	9,027,898,107	19,675,752
538	Bitradio	BRO	1284.45	-1.15 %	9,102,096,516	1,614,857
539	MarteXcoin	MXT	2836.90	-13.79 %	8,888,121,200	339,978
540	bitGold	BITGOLD	44714340.11	-0.18 %	8,549,900,564	3,867,157
541	BitBar	BTB	208161.90	-0.02 %	8,175,083,857	2,974,736
542	Linx	LINX	249.63	12.08 %	8,039,961,910	69,015,467
543	Truckcoin	TRK	35.40	7.95 %	8,437,948,269	1,359,911
544	BriaCoin	BRIA	10504.42	-0.90 %	7,384,229,980	666,908,695
545	Megacoin	MEC	200.63	0.27 %	7,605,852,924	552,464
546	Helleniccoin	HNC	110.79	0.77 %	7,623,701,751	934,939
547	UltraCoin	UTC	148.70	2.17 %	7,167,026,747	679,955
548	JetCoin	JET	1025.39	11.49 %	5,847,778,077	892,930,686
549	Piggycoin	PIGGY	14.24	0.90 %	6,992,448,214	0
550	Unify	UNIFY	383.96	0.49 %	6,510,912,343	51,081,645
551	Freicoin	FRC	216.27	-0.01 %	6,856,797,124	0
552	TittieCoin	TTC	5.40	0.00 %	6,812,812,513	0
553	PayCoin	XPY	564.07	37.98 %	7,219,468,303	42,497
554	BritCoin	BRIT	317.11	0.63 %	6,744,009,532	0
555	Unitus	UIS	103.74	1.27 %	6,722,335,956	13,896,587
556	AllSafe	ASAFE2	680.21	-35.79 %	6,536,623,154	22,098,548
557	Synergy	SNRG	1569.97	-15.68 %	6,574,233,184	5,227,157
558	InflationCoin	IFLT	0.1275	0.01 %	6,429,848,876	2,719,758
559	Triangles	TRI	51923.51	6.38 %	5,049,008,365	127,492
560	SpreadCoin	SPR	590.54	-5.19 %	5,909,916,818	8,159,464
561	FirstCoin	FRST	203.05	-4.08 %	6,343,515,838	892,441
562	Bitdeal	BDL	35.36	7.62 %	6,207,806,098	4,334,615
563	BTCtalkcoin	TALK	94.98	0.99 %	6,201,787,647	0
564	Joulecoin	XJO	165.23	3.55 %	6,110,036,174	127,492
565	Nyancoin	NYAN	18.74	92.30 %	5,839,788,787	2,677,262
566	Elcoin	EL	535.80	-0.90 %	6,044,462,981	339,978
567	Veros	VRS	261.65	-15.26 %	6,918,470,474	454,624,618
568	Fastcoin	FST	37.78	6.81 %	5,963,930,770	424,972
569	Cream	CRM	129.66	9.65 %	5,880,126,275	127,492
570	SuperCoin	SUPER	116.74	33.43 %	7,651,877,401	1,444,905
571	Blakecoin	BLC	285.45	-12.17 %	5,701,676,055	0
572	Bit20	BTWTY	5617199127.68	0.20 %	5,750,801,691	3,272,209
573	Bitstar	BITS	284.17	-0.37 %	5,637,336,770	0
574	Bitcoin Scrypt	BTCS	318.89	-2.61 %	5,458,470,157	2,294,796
575	Cashcoin	CASH	105.39	-8.64 %	5,642,396,890	2,209,855
576	Masternodecoin	MTNC	100.89	34.35 %	5,467,775,859	807,447
577	PutinCoin	PUT	9.22	21.97 %	5,525,062,096	37,737,521
578	vSlice	VSL	160.30	16.84 %	5,437,602,841	679,955
579	bitEUR	BITEUR	48213.92	-1.22 %	5,132,949,071	2,719,758
580	InsaneCoin	INSN	221.58	0.71 %	5,747,359,497	0
581	Magi	XMG	582.98	0.56 %	4,825,983,014	3,017,302
582	Gapcoin	GAP	353.57	0.19 %	5,026,835,997	339,970
583	Bata	BTA	975.31	1.00 %	4,929,038,745	3,059,799
584	Ratecoin	XRA	40.07	-8.94 %	4,941,660,416	1,614,894
585	Emerald Crypto	EMD	256.34	0.17 %	4,900,905,593	0
586	RouletteToken	RLT	473.79	-2.01 %	4,900,197,245	401,546,833
587	Darsek	KED	188.56	11.37 %	4,543,866,396	637,443
588	Halcyon	HAL	672.65	1.87 %	4,461,569,450	552,464
589	HOdlcoin	HODL	18.87	1.12 %	4,441,170,790	7,734,492
590	ChessCoin	CHESS	80.70	0.20 %	4,359,703,641	0
591	BlazeCoin	BLZ	7.10	49.98 %	4,321,271,168	1,014,044,929
592	LiteBar	LTB	4373.39	7.49 %	4,303,437,337	4,164,726
593	Rimbit	RBT	21.33	0.80 %	4,216,403,053	0
594	SmartCoin	SMC	162.81	0.26 %	4,156,038,319	594,964
595	MCAP	MCAP	384.43	4.56 %	4,106,420,277	43,602,136
596	iTicoin	ITI	124687.96	-0.07 %	3,990,013,091	0
597	Pascal Lite	PASL	452.55	0.70 %	3,968,771,819	0
598	Regalcoin	REC	304.11	8.31 %	3,919,517,554	297,480
599	Rubies	RBIES	373.24	-40.78 %	3,906,465,512	424,962
600	Renos	RNS	115.51	-1.12 %	3,880,080,144	10,326,822
601	Version	V	7.05	1.82 %	3,802,137,279	4,844,570
602	Jin Coin	JIN	377.15	-2.96 %	3,804,729,549	14,236,235
603	Pakcoin	PAK	60.05	23.25 %	3,850,587,081	1,487,402
604	Altcoin	ALT	30409.69	-35.40 %	3,745,278,998	118,524,715
605	Marscoin	MARS	134.55	4.12 %	3,837,667,930	2,719,821
606	Netko	NETKO	558.32	-27.17 %	3,724,369,187	849,925
607	Dix Asset	DIX	0.0425	-0.01 %	3,688,545,225	0
608	WavesGo	WGO	411.16	23.35 %	4,068,682,756	42,497
609	PureVidz	VIDZ	28.30	0.15 %	3,568,873,085	424,972
610	Joincoin	J	1060.75	0.52 %	3,438,157,109	169,985
611	AquariusCoin	ARCO	1677.62	0.02 %	3,380,822,937	0
612	Obsidian	ODN	134.37	14.77 %	3,451,288,443	28,599,960
613	TEKcoin	TEK	2.38	1.82 %	3,368,583,741	4,589,699
614	Aricoin	ARI	16.53	-0.27 %	3,836,563,002	1,657,391
615	Coin(O)	CNO	28.30	-13.60 %	2,989,551,137	212,486
616	GoldBlocks	GB	207.42	2.56 %	3,253,468,514	84,992
617	Minereum	MNE	720.24	-4.44 %	3,191,880,347	1,359,911
618	Shadow Token	SHDW	454.34	0.85 %	3,180,381,815	0
619	Creditbit	CRB	188.60	-3.67 %	3,180,066,123	4,079,732
620	Coin2.1	C2	40.20	-0.01 %	3,145,005,926	0
621	Signatum	SIGT	28.43	0.45 %	3,068,995,994	0
622	ICO OpenLedger	ICOO	6437.03	0.05 %	3,071,159,708	0
623	Honey	HONEY	6452.52	0.06 %	2,994,693,299	5,312,151
624	Titcoin	TIT	58.99	5.10 %	2,970,342,399	509,967
625	ProCurrency	PROC	30.09	-11.44 %	2,607,416,237	148,527,744
626	Digital Money Bits	DMB	32.09	-1.93 %	2,941,529,291	42,497
627	Cryptojacks	CJ	7.05	11.43 %	2,890,720,735	6,416,930
628	Quatloo	QTL	370.36	0.00 %	2,858,914,717	0
629	SecretCoin	SCRT	664.60	0.00 %	2,810,275,380	0
630	Atomic Coin	ATOM	134.38	-11.27 %	2,492,886,259	2,549,833
631	Embers	MBRS	54.23	5.22 %	2,731,848,064	509,967
632	GlobalToken	GLT	68.04	1.76 %	2,888,043,473	33,232,048
633	GlobalBoost-Y	BSTY	166.42	-1.15 %	2,600,896,478	1,104,902
634	Doubloon	BOAT	35.66	0.11 %	2,564,366,564	2,634,827
635	Bitcoin 21	XBTC21	3182.20	1.87 %	2,524,658,250	127,489
636	300 Token	300	8283274.95	-8.04 %	2,498,310,590	892,421
637	Bolivarcoin	BOLI	200.76	-2.44 %	2,496,626,014	2,634,827
638	ParallelCoin	DUO	7821.53	0.04 %	2,461,565,817	0
639	SecureCoin	SRC	259.31	3.77 %	2,478,847,319	2,507,277
640	DaxxCoin	DAXX	4.72	-33.94 %	2,469,073,187	807,428
641	Swing	SWING	639.80	0.80 %	2,398,627,451	0
642	NevaCoin	NEVA	662.30	3.96 %	2,195,779,962	1,274,887
643	RevolverCoin	XRE	99.02	-0.90 %	2,269,180,953	254,983
644	C-Bit	XCT	14.24	0.90 %	2,245,595,002	0
645	BoostCoin	BOST	188.82	-0.03 %	2,241,345,281	0
646	BERNcash	BERN	30.64	7.88 %	2,183,634,072	552,464
647	Evil Coin	EVIL	103.74	10.33 %	2,197,105,687	42,497
648	MACRON	MCRN	5.40	0.02 %	2,173,222,256	0
649	Kurrent	KURT	35.36	-44.00 %	2,190,943,592	169,989
650	Centurion	CNT	28.94	9.80 %	2,401,984,730	424,972
651	Influxcoin	INFX	1287.04	-2.70 %	2,325,138,472	424,962
652	Impact	IMX	19.04	0.44 %	2,104,413,078	0
653	Dollarcoin	DLC	230.46	0.28 %	2,098,852,141	0
654	Onix	ONX	18.87	34.26 %	2,038,841,402	9,646,643
655	ParkByte	PKB	414.90	1.28 %	1,990,484,259	892,441
656	SixEleven	611	3978.65	-36.79 %	1,980,721,243	1,742,396
657	Master Swiscoin	MSCN	40.37	-3.36 %	1,741,110,638	1,699,888
658	PostCoin	POST	111.51	-0.42 %	1,781,992,953	594,961
659	Allion	ALL	279.80	17.72 %	1,735,033,538	637,458
660	BigUp	BIGUP	0.81	-0.01 %	1,725,386,671	0
661	RonPaulCoin	RPC	1680.68	10.14 %	1,857,977,467	679,940
662	Dreamcoin	DRM	669.12	0.15 %	1,675,579,943	0
663	CoinonatX	XCXT	85.63	1.21 %	1,673,497,579	0
664	MojoCoin	MOJO	132.00	-0.17 %	1,618,123,717	1,487,402
665	X-Coin	XCO	127.28	-1.47 %	1,660,960,903	84,994
666	Sativacoin	STV	219.11	0.00 %	1,555,021,877	0
667	8Bit	8BIT	1040.10	-0.01 %	1,526,676,895	0
668	High Voltage	HVCO	979.60	1.68 %	1,463,688,860	0
669	BitCoal	COAL	320.59	1.17 %	1,442,491,872	1,827,338
670	RedCoin	RED	18.87	0.51 %	1,231,909,084	1,104,927
671	Acoin	ACOIN	1142.26	-0.01 %	1,393,663,709	0
672	Digital Rupees	DRS	2.72	-0.01 %	1,385,876,471	0
673	Eternity	ENT	282.86	-5.85 %	1,373,382,292	3,654,760
674	SoonCoin	SOON	106.58	0.16 %	1,335,397,434	382,477
675	BumbaCoin	BUMBA	56.56	13.58 %	1,327,357,815	84,994
676	Money	$$$	28.30	32.98 %	1,310,698,909	12,621,671
677	Eryllium	ERY	96.64	-11.70 %	1,291,022,702	382,475
678	Eurocoin	EUC	101.91	-0.01 %	1,265,396,885	0
679	GoldPieces	GP	1022.08	-0.01 %	1,247,094,228	0
680	TajCoin	TAJ	115.68	1.01 %	1,281,120,852	3,187,291
681	Independent Money System	IMS	231.01	-0.01 %	1,434,120,116	0
682	Zurcoin	ZUR	14.15	-72.25 %	629,723,638	25,455,828
683	CompuCoin	CPN	58.94	-9.78 %	1,162,213,662	2,124,860
684	PIECoin	PIE	103.99	0.00 %	1,149,591,991	0
685	Elysium	ELS	82.40	-0.01 %	1,129,575,806	0
686	Vector	VEC2	61.96	0.00 %	1,118,628,139	0
687	LeaCoin	LEA	2.76	-0.01 %	1,113,724,347	0
688	SOILcoin	SOIL	189.45	0.00 %	1,081,432,661	0
689	AmsterdamCoin	AMS	21.21	-25.64 %	1,065,405,021	42,497
690	Comet	CMT	1177.90	8.93 %	1,033,659,606	1,189,922
691	JobsCoin	JOBS	9.48	-0.01 %	1,004,823,248	0
692	Litecred	LTCR	33.02	27.05 %	1,007,311,337	2,124,860
693	FuzzBalls	FUZZ	204.70	3.83 %	988,802,171	0
694	Theresa May Coin	MAY	11.77	0.71 %	993,754,727	84,994
695	Visio	VISIO	18.87	0.00 %	968,086,413	0
696	Californium	CF	392.97	-0.36 %	961,584,340	0
697	Bitcoin Planet	BTPL	139.09	0.60 %	946,645,915	594,947
698	PosEx	PEX	371.68	0.62 %	911,862,606	0
699	Flaxscript	FLAX	160.30	-4.84 %	908,972,796	3,059,799
700	Zayedcoin	ZYD	140.11	0.86 %	874,890,034	0
701	SocialCoin	SOCC	191.41	2.77 %	872,047,715	2,634,842
702	Credence	CRDNC	248.95	-0.01 %	853,173,961	0
703	Cannation	CNNC	312.01	0.25 %	772,769,242	0
704	PLNcoin	PLNC	45.13	0.00 %	771,196,845	0
705	Dalecoin	DALC	1347.34	9.05 %	771,561,467	5,184,539
706	ICOBID	ICOB	7.10	-0.01 %	757,580,209	0
707	Virtacoin	VTA	0.1275	0.00 %	748,248,353	0
708	Iconic	ICON	1233.03	-0.89 %	739,689,298	127,489
709	Marijuanacoin	MAR	431.39	0.56 %	710,723,317	1,317,413
710	Cabbage	CAB	66.25	-0.01 %	695,551,814	0
711	MustangCoin	MST	1084.91	-0.01 %	683,865,082	0
712	MiloCoin	MILO	57.80	-2.43 %	629,511,152	1,912,374
713	Speedcash	SCS	1149.08	-6.05 %	666,271,237	1,657,391
714	Prime-XI	PXI	28.30	-12.88 %	624,793,962	212,486
715	Bankcoin	B@	57.54	0.58 %	594,365,960	0
716	EcoCoin	ECO	493.18	-0.01 %	578,472,004	0
717	Neuro	NRO	9.35	0.02 %	554,958,206	0
718	BowsCoin	BSC	99.15	-0.01 %	552,463,712	1,997,369
719	Veltor	VLT	961.73	1.28 %	539,022,122	424,962
720	Asiadigicoin	ADCN	21.21	-0.21 %	529,090,248	509,967
721	BenjiRolls	BENJI	23.71	-0.19 %	480,898,413	0
722	SongCoin	SONG	14.19	9.80 %	465,262,105	2,592,345
723	ARbit	ARB	44.49	-0.01 %	451,660,334	0
724	Coinonat	CXT	49.51	-21.39 %	429,179,310	1,232,419
725	iBank	IBANK	91.92	7.15 %	421,435,066	4,972,058
726	Luna Coin	LUNA	241.60	2.23 %	479,283,519	84,994
727	AnarchistsPrime	ACP	88.10	0.18 %	387,234,565	0
728	PRCoin	PRC	14.83	12.04 %	406,570,795	339,978
729	LiteBitcoin	LBTC	12.24	-13.18 %	356,424,089	254,983
730	GeertCoin	GEERT	71.99	-0.01 %	366,487,447	0
731	Wild Beast Block	WBB	1885.86	1.92 %	348,519,608	84,994
732	Bitvolt	VOLT	19.04	0.90 %	315,959,435	0
733	Fujinto	NTO	4.72	28.76 %	312,609,467	1,274,916
734	BitQuark	BTQ	23.59	-44.80 %	255,232,329	6,586,915
735	VapersCoin	VPRC	0.2125	0.00 %	159,743,311	42,496
736	Dollar Online	DOLLAR	214.53	0.76 %	162,934,298	254,983
737	Coimatic 2.0	CTIC2	11.77	-0.01 %	160,384,465	552,464
738	PonziCoin	PONZI	159.41	1.13 %	137,265,984	0
739	BitAsean	BAS	26.94	-0.01 %	134,628,042	0
740	Argus	ARGUS	115.51	-0.31 %	132,676,285	42,497
741	Concoin	CONX	167.35	0.07 %	125,239,274	169,989
742	Save and Gain	SANDG	40.16	0.00 %	123,111,565	0
743	CrevaCoin	CREVA	2.34	-49.56 %	86,267,337	1,019,909
744	Vault Coin	VLTC	2.38	1.82 %	72,073,598	0
745	Magnum	MGM	14.24	0.02 %	64,085,791	0
746	HarmonyCoin	HMC	9.43	-0.01 %	5,312,151	0
788	LevoPlus	LVPS	2.85	-0.01 %	5,822,118	0
801	Tristar Coin	TSTR	2.97	0.00 %	14,874,023	0
810	Rawcoin	XRC	336.54	0.00 %	237,219,419	0
811	BioBar	BIOB	574.22	-0.01 %	508,606,593	42,497

Market Cap (IRR)

7,935,700,943,348,232

24h Change

-1.41%

24h High

8,119,198,301,922,864

24h Low

7,871,680,308,957,867

Crypto Report

Live Crypto Prices & Trading

Iranian Rial (IRR)