Market Cap (IRR)

67,909,824,315,050,550

24h Change

2.64%

24h High

76,941,110,391,559,790

24h Low

60,199,018,114,543,140


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 1255790010.80 0.00 % 25,611,244,127,081,700 2,468,777,106,930,855
2 Ethereum logo Ethereum ETH 81120477.46 -5.32 % 9,107,858,421,002,780 1,462,668,523,654,065
3 Tether logo Tether USDT 42138.35 0.09 % 2,642,687,648,235,810 4,175,186,854,224,330
4 Binance Coin logo Binance Coin BNB 10146803.95 -11.79 % 1,663,813,794,277,740 167,757,704,265,690
5 Cardano logo Cardano ADA 49813.84 -10.49 % 1,529,711,161,056,020 249,645,586,610,595
6 Ripple logo Ripple XRP 23503.10 -17.89 % 1,046,195,335,975,120 194,645,300,890,845
7 Dogecoin logo Dogecoin DOGE 8093.42 -2.71 % 1,014,894,075,988,170 236,793,977,417,865
11 Bitcoin Cash logo Bitcoin Cash BCH 17047276.65 0.00 % 346,782,541,185,045 111,341,146,850,325
12 Litecoin logo Litecoin LTC 5188718.98 -11.37 % 332,703,589,726,410 157,764,366,513,915
14 ChainLink logo ChainLink LINK 732748.77 -10.89 % 303,081,701,138,055 89,196,051,447,510
16 Stellar Lumens logo Stellar Lumens XLM 10168.36 -13.33 % 224,855,427,781,635 36,640,036,219,395
18 Ethereum Classic logo Ethereum Classic ETC 1575070.03 -10.69 % 174,041,788,189,920 111,817,648,461,645
20 TRON logo TRON TRX 2202.30 -8.15 % 151,811,968,474,530 65,024,167,827,990
21 Monero logo Monero XMR 8686934.67 -5.56 % 150,323,517,608,985 16,775,660,751,465
22 EOS logo EOS EOS 145911.59 -8.90 % 133,499,584,864,485 77,632,301,616,135
29 NEO logo NEO NEO 1296773.37 -14.86 % 87,705,287,038,530 30,112,480,595,820
31 Tezos logo Tezos XTZ 102761.67 -10.96 % 83,511,106,557,585 7,414,475,806,605
32 IOTA logo IOTA MIOTA 30850.71 -12.86 % 82,577,050,795,470 4,561,448,964,450
44 Decred logo Decred DCR 4425137.44 -9.01 % 55,317,461,379,495 1,589,510,739,180
45 Waves logo Waves WAVES 535476.36 -22.09 % 54,220,920,948,705 8,110,017,438,390
48 Zcash logo Zcash ZEC 4640308.05 -17.47 % 53,756,005,664,970 24,583,772,666,250
49 Dash logo Dash DASH 5151093.19 -14.64 % 50,382,452,939,280 22,025,421,077,100
53 NEM logo NEM XEM 4155.93 -12.61 % 35,651,017,600,800 4,285,996,664,985
57 Enjin logo Enjin ENJ 40308.00 -12.50 % 31,795,172,226,300 7,355,174,703,555
59 Basic Attention Token logo Basic Attention Token BAT 18681.06 -12.73 % 30,531,830,438,025 9,358,636,581,840
61 Decentraland logo Decentraland MANA 19018.87 -12.04 % 28,368,512,758,845 3,498,416,913,705
62 WhiteCoin logo WhiteCoin XWC 42840.83 -6.01 % 31,116,552,341,385 552,926,691,555
64 Bancor logo Bancor BNT 117532.87 -6.57 % 26,257,553,531,370 5,165,383,505,625
68 Bitcoin Gold logo Bitcoin Gold BTG 1265409.06 0.00 % 24,591,385,713,405 1,882,810,084,995
71 DigiByte logo DigiByte DGB 1715.27 -12.19 % 23,364,150,773,145 2,234,448,729,345
77 Qtum logo Qtum QTUM 216691.40 -12.92 % 20,240,522,716,995 14,933,956,472,715
80 0x logo 0x ZRX 22156.70 -12.65 % 20,144,853,167,565 3,602,346,495,720
82 Siacoin logo Siacoin SC 406.94 -18.17 % 18,581,124,161,985 3,263,117,500,125
84 ICON logo ICON ICX 30953.36 -13.57 % 18,818,889,918,045 3,280,899,031,095
92 Verge logo Verge XVG 916.54 -23.04 % 14,472,475,062,255 1,581,547,967,895
99 MaidSafeCoin logo MaidSafeCoin MAID 27065.64 -5.94 % 11,781,729,437,415 34,510,142,205
102 Helleniccoin logo Helleniccoin HNC 161402.19 -0.87 % 10,895,293,503,990 12,576,300,345
103 Gnosis logo Gnosis GNO 6017576.66 -19.34 % 8,754,894,081,570 68,636,160,495
105 Loopring logo Loopring LRC 8626.94 -9.76 % 10,285,244,390,505 1,860,284,204,730
106 Lisk logo Lisk LSK 80456.09 -9.77 % 10,059,096,414,465 1,235,178,132,720
107 Dent logo Dent DENT 94.36 -10.76 % 8,874,093,420,780 1,386,240,935,940
111 iExec RLC logo iExec RLC RLC 111798.37 -12.05 % 8,655,068,431,800 1,346,947,539,420
120 Storj logo Storj STORJ 25337.86 -8.92 % 6,979,672,124,145 1,095,172,734,075
137 Numeraire logo Numeraire NMR 1209278.84 -12.72 % 5,742,851,180,640 931,418,347,020
139 Aragon logo Aragon ANT 136611.40 -7.19 % 5,752,524,341,235 1,269,152,573,010
140 Status logo Status SNT 1642.18 -9.62 % 5,524,532,166,195 1,037,468,042,100
143 Bytecoin logo Bytecoin BCN 28.59 -4.23 % 5,388,271,459,935 7,017,345,615
146 Augur logo Augur REP 445909.59 -8.18 % 5,082,825,200,565 753,266,113,110
147 Civic logo Civic CVC 7476.29 -7.97 % 4,777,048,501,155 1,643,837,178,585
149 BitShares logo BitShares BTS 1534.90 -6.21 % 5,121,726,978,480 778,628,312,490
154 Electroneum logo Electroneum ETN 255.70 -1.57 % 4,469,420,865,945 17,244,481,695
157 Ardor logo Ardor ARDR 4131.68 -20.42 % 4,272,419,697,210 295,356,511,905
162 UTRUST logo UTRUST UTK 8777.33 -17.22 % 3,901,434,689,565 441,295,978,725
168 Ark logo Ark ARK 26045.48 -7.47 % 3,758,219,879,400 220,488,895,620
170 Steem logo Steem STEEM 9143.82 -7.36 % 3,547,775,215,740 217,042,348,740
172 MonaCoin logo MonaCoin MONA 57123.26 -6.77 % 3,572,214,136,680 344,697,592,995
177 Bytom logo Bytom BTM 2492.66 -3.08 % 3,475,160,132,745 1,249,449,748,785
180 Komodo logo Komodo KMD 24512.27 -6.61 % 3,061,755,895,485 258,846,340,095
181 district0x logo district0x DNT 5447.21 -11.17 % 3,213,576,378,180 1,347,422,231,190
184 aelf logo aelf ELF 5625.48 -13.18 % 3,066,337,803,690 551,285,522,865
186 SysCoin logo SysCoin SYS 4810.71 3.85 % 2,898,936,028,905 134,191,245,510
187 Metal logo Metal MTL 45987.67 -11.01 % 2,879,176,868,190 944,824,073,760
195 Populous logo Populous PPT 51630.08 -10.74 % 2,641,052,503,845 115,288,626,810
199 Medibloc logo Medibloc MED 952.42 -8.41 % 2,601,460,203,930 5,598,070,275
202 DomRaider logo DomRaider DRT 4413.07 0.00 % 2,610,320,569,605 0
205 Aion logo Aion AION 4505.23 -18.51 % 2,287,545,365,910 201,674,107,950
210 Kin logo Kin KIN 1.56 -9.76 % 2,322,259,464,735 46,828,717,845
211 SONM logo SONM SNM 6237.06 -8.64 % 2,175,377,393,280 9,394,214,970
212 Power Ledger logo Power Ledger POWR 4833.11 -4.78 % 2,100,528,008,460 176,559,654,390
216 AdEx logo AdEx ADX 15370.09 -23.31 % 1,947,707,742,540 171,338,550,180
221 Veritaseum logo Veritaseum VERI 910932.66 25.51 % 1,831,421,900,910 128,167,620
223 Gas logo Gas GAS 173551.17 -8.77 % 1,742,748,139,335 350,289,979,095
225 Dragonchain logo Dragonchain DRGN 4801.19 -7.03 % 1,747,859,644,230 17,891,298,705
232 Nuls logo Nuls NULS 15886.13 -11.08 % 1,551,638,891,670 1,409,352,075,705
234 BLOCKv logo BLOCKv VEE 476.00 -2.89 % 1,545,433,835,715 22,272,281,850
237 PIVX logo PIVX PIVX 22142.26 -4.28 % 1,412,678,623,335 28,225,170,960
239 Nexus logo Nexus NXS 19784.51 -11.13 % 1,393,264,934,145 22,466,975,370
241 DigixDAO logo DigixDAO DGD 15666337.62 -2.59 % 1,387,615,790,505 1,249,676,400
243 Burst logo Burst BURST 612.16 -2.02 % 1,442,653,720,200 6,929,893,530
246 Aeternity logo Aeternity AE 3847.30 -16.81 % 1,324,231,765,605 562,959,428,850
248 LAToken logo LAToken LA 3483.81 -1.89 % 1,273,264,926,255 1,694,810,460
251 Steem Dollars logo Steem Dollars SBD 161607.96 -7.13 % 1,289,961,621,900 2,149,165,515
252 Groestlcoin logo Groestlcoin GRS 16034.64 -7.47 % 1,214,282,726,475 139,578,874,995
254 PRIZM logo PRIZM PZM 433.18 -4.82 % 1,183,045,911,180 58,333,109,100
258 Gifto logo Gifto GTO 1302.14 -8.48 % 979,523,983,200 638,207,379,600
260 Vertcoin logo Vertcoin VTC 17098.12 -10.26 % 1,012,140,326,715 25,035,211,950
262 Propy logo Propy PRO 14070.82 2.52 % 989,905,392,000 7,476,669,060
265 NAV Coin logo NAV Coin NAV 13713.98 5.27 % 940,304,270,430 48,549,380,775
267 Quantstamp logo Quantstamp QSP 1278.56 -5.44 % 891,643,142,985 21,990,346,770
268 Cindicator logo Cindicator CND 453.01 -6.71 % 875,428,760,115 11,106,456,900
272 Ripio logo Ripio RCN 1691.23 -4.11 % 829,556,667,870 10,800,395,655
276 Peercoin logo Peercoin PPC 32645.44 -5.62 % 860,891,166,765 1,787,188,830
278 Raiden logo Raiden RDN 12040.18 -4.85 % 779,320,350,270 27,828,878,700
279 DeepBrain logo DeepBrain DBC 240.71 8.45 % 744,399,852,735 44,623,552,680
280 Skycoin logo Skycoin SKY 37564.40 -4.47 % 758,120,945,925 36,992,189,850
281 QASH logo QASH QASH 2222.93 -5.14 % 751,800,017,010 32,693,900,925
284 Neblio logo Neblio NEBL 41954.18 -8.51 % 711,687,425,610 45,011,718,675
290 WaBi logo WaBi WABI 6958.82 -21.70 % 675,634,893,045 64,429,786,785
293 Namecoin logo Namecoin NMC 47321.98 4.89 % 679,483,542,675 438,481,470
295 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 9269.25 -0.26 % 673,152,971,715 2,092,197,450
298 AirSwap logo AirSwap AST 4048.40 -13.99 % 609,595,684,740 50,466,758,265
299 Dentacoin logo Dentacoin DCN 1.18 0.00 % 614,684,789,775 13,019,918,625
300 Nxt logo Nxt NXT 636.37 -9.46 % 635,471,775,645 34,843,950,645
302 Gulden logo Gulden NLG 1145.89 2.80 % 613,784,458,560 6,102,951,330
305 Factom logo Factom FCT 57513.20 -11.22 % 545,747,283,795 763,068,915
307 GameCredits logo GameCredits GAME 3869.49 -5.92 % 514,708,446,210 14,010,986,115
308 LBRY Credits logo LBRY Credits LBC 1053.42 -13.52 % 529,663,594,845 28,549,505,775
310 Dynamic logo Dynamic DYN 29907.10 -4.51 % 421,301,240,535 207,661,860
312 Metaverse ETP logo Metaverse ETP ETP 6144.42 -9.31 % 471,016,929,810 11,197,656,330
313 Moeda logo Moeda MDA 24698.29 -4.73 % 470,871,457,035 60,647,326,215
315 Particl logo Particl PART 48924.66 -6.94 % 491,953,935,795 510,733,650
317 Viacoin logo Viacoin VIA 20279.41 -15.79 % 453,305,545,770 8,293,463,955
320 SALT logo SALT SALT 6207.96 -3.03 % 491,776,505,325 1,023,488,340
321 Santiment Network Token logo Santiment Network Token SAN 6926.44 -8.12 % 439,891,145,400 21,396,034,695
323 Blocknet logo Blocknet BLOCK 48482.05 -2.26 % 418,058,397,645 1,780,620,450
324 TenX logo TenX PAY 2122.18 -10.24 % 423,683,162,490 232,925,786,310
326 Time logo Time TNB 99.87 3.54 % 393,303,310,260 21,416,876,670
327 Genesis logo Genesis GVT 92441.82 -9.56 % 389,991,457,275 19,048,091,475
328 DigitalNote logo DigitalNote XDN 70.74 18.48 % 402,012,771,615 3,370,926,300
329 Aeon logo Aeon AEON 25852.55 -6.49 % 424,816,039,620 1,012,372,620
330 Einsteinium logo Einsteinium EMC2 1612.71 -17.72 % 339,602,340,630 8,042,602,365
333 Bread logo Bread BRD 4118.46 -5.17 % 370,449,558,360 9,807,517,650
334 Ubiq logo Ubiq UBQ 8831.99 -3.00 % 363,041,773,080 1,417,843,770
335 SmartCash logo SmartCash SMART 257.22 -4.44 % 359,440,153,485 20,304,252,045
336 Presearch logo Presearch PRE 1077.51 0.61 % 371,390,520,900 4,369,530,585
342 Pillar logo Pillar PLR 1227.28 -1.12 % 309,025,100,160 210,440,790
344 Everex logo Everex EVX 13326.99 -5.97 % 301,603,967,595 13,942,312,860
345 Diamond logo Diamond DMD 87909.98 -0.70 % 309,195,120,150 1,400,412,300
348 DeepOnion logo DeepOnion ONION 14243.24 -24.09 % 309,348,466,560 210,188,160
350 Hush logo Hush HUSH 29467.82 1.34 % 307,263,258,540 0
351 Amber logo Amber AMB 1567.02 -0.12 % 306,457,789,890 10,810,669,275
354 Monetha logo Monetha MTH 703.87 -13.60 % 297,562,013,910 8,955,270,345
355 Wagerr logo Wagerr WGR 1333.42 -1.71 % 279,436,569,300 95,409,930
356 Achain logo Achain ACT 294.31 -14.94 % 271,073,042,625 101,870,352,780
357 Viberate logo Viberate VIB 1418.94 -14.74 % 272,646,338,055 38,944,009,230
358 Grid+ logo Grid+ GRID 7162.36 -1.78 % 273,485,238,075 1,844,662,155
359 Wings logo Wings WINGS 2848.36 -0.12 % 284,836,956,600 6,031,625,460
364 IoT logo IoT ITC 2923.22 -5.92 % 243,810,981,435 70,703,347,575
365 Agrello logo Agrello DLT 2508.62 -12.69 % 249,463,282,950 7,353,006,675
368 Mysterium logo Mysterium MYST 13272.59 7.16 % 260,119,763,715 9,362,846,745
369 YOYOW logo YOYOW YOYOW 518.48 -13.31 % 255,552,044,895 8,597,756,790
370 Bitcore logo Bitcore BTX 17119.35 0.00 % 267,014,331,150 8,650,009,095
372 Myriad logo Myriad XMY 141.26 7.97 % 244,246,262,925 1,045,340,835
375 Feathercoin logo Feathercoin FTC 1026.35 0.00 % 242,830,482,300 164,377,920
377 Circuits of Value logo Circuits of Value COVAL 248.92 -9.60 % 217,594,850,550 447,660,360
380 NuBits logo NuBits USNBT 19502.53 0.00 % 214,170,493,005 199,156,650
381 ParallelCoin logo ParallelCoin DUO 8114.39 0.00 % 2,553,752,460 0
387 WeTrust logo WeTrust TRST 1676.75 0.00 % 154,507,118,535 180,377,820
397 SunContract logo SunContract SNC 2259.82 0.00 % 277,294,730,055 26,772,506,355
500 Orbitcoin logo Orbitcoin ORB 9801.83 0.00 % 31,567,971,120 378,945
504 SIBCoin logo SIBCoin SIB 1614.26 0.00 % 29,355,142,845 181,851,495
521 MarteXcoin logo MarteXcoin MXT 7341.64 0.00 % 27,690,016,410 189,304,080
548 BridgeCoin logo BridgeCoin BCO 940.16 0.00 % 25,384,557,135 295,871,835
552 Swarm City logo Swarm City SWT 2777.08 0.00 % 23,705,493,945 35,536,620
570 UniCoin logo UniCoin UNIC 7476.80 -0.12 % 22,857,288,720 0
571 Valorbit logo Valorbit VAL 3.71 -0.12 % 22,635,563,790 0
575 Rustbits logo Rustbits RUSTBITS 620.88 0.00 % 21,918,220,905 0
578 AdShares logo AdShares ADST 1106.65 -0.12 % 21,445,381,755 21,515,655
584 SuperCoin logo SuperCoin SUPER 412.84 0.00 % 20,573,176,680 0
585 MazaCoin logo MazaCoin MZC 19.16 0.00 % 20,220,042,045 0
587 Stress logo Stress STS 34.82 0.00 % 19,687,329,585 0
588 FIMKrypto logo FIMKrypto FIMK 34.02 0.00 % 19,627,540,485 0
593 ShadowCash logo ShadowCash SDC 2786.97 0.00 % 18,659,209,695 0
595 Monster Byte logo Monster Byte MBI 1092.88 0.00 % 18,385,274,565 49,347,060
597 I0Coin logo I0Coin I0C 831.53 0.00 % 17,457,701,415 21,894,600
599 SwagBucks logo SwagBucks BUCKS 43284.36 0.00 % 17,241,576,450 2,442,090
600 Woodcoin logo Woodcoin LOG 2125.84 -0.12 % 17,081,409,030 114,062,445
601 Ammo Rewards logo Ammo Rewards AMMO 219.11 -0.12 % 17,041,872,435 64,462,755
603 NEVERDIE logo NEVERDIE NDC 412.38 0.00 % 16,909,325,895 309,303,330
604 RussiaCoin logo RussiaCoin RC 2013.46 0.00 % 16,868,484,045 294,735
610 Creativecoin logo Creativecoin CREA 944.67 0.00 % 16,245,161,625 76,083,735
611 Sexcoin logo Sexcoin SXC 125.52 0.00 % 16,114,804,545 0
616 BTSR logo BTSR BTSR 4568.77 0.00 % 15,005,043,060 0
617 WayGuide logo WayGuide WAY 149.89 -0.12 % 14,995,358,910 0
620 BunnyCoin logo BunnyCoin BUN 0.1263 0.00 % 14,139,532,680 27,957,720
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 2122.93 0.00 % 13,940,586,555 0
790 Kittehcoin logo Kittehcoin MEOW 0.55 0.00 % 13,548,757,425 0
791 NobleCoin logo NobleCoin NOBL 5.77 0.00 % 13,538,399,595 32,336,640
793 BitTokens logo BitTokens BXT 22387.69 0.00 % 13,330,274,580 0
795 Riecoin logo Riecoin RIC 292.88 0.00 % 12,988,255,665 0
796 Cypher logo Cypher CYP 2030.85 0.00 % 12,926,824,470 0
803 GoldReserve logo GoldReserve XGR 729.51 0.00 % 12,526,490,130 0
804 PlatinumBAR logo PlatinumBAR XPTX 6372.68 0.00 % 12,491,837,715 105,767,760
805 Kobocoin logo Kobocoin KOBO 500.12 0.00 % 12,352,891,215 799,995
807 808Coin logo 808Coin 808 0.0000 0.00 % 13,550,885,821 256,326,534
808 SkinCoin logo SkinCoin SKIN 139.07 0.00 % 12,262,197,045 273,219,345
809 InPay logo InPay INPAY 1223.32 0.00 % 12,233,144,595 0
810 TeslaCoin logo TeslaCoin TES 156.97 0.00 % 12,232,723,545 27,957,720
811 Piggycoin logo Piggycoin PIGGY 24.80 0.00 % 12,212,513,145 105,978,285
814 CryptoForecast logo CryptoForecast CFT 260.04 0.00 % 11,961,651,555 0
817 QubitCoin logo QubitCoin Q2C 34.91 0.00 % 11,740,516,095 0
822 Dashcoin logo Dashcoin DSH 654.56 0.00 % 11,503,633,365 0
823 WMCoin logo WMCoin WMC 997.72 -0.12 % 11,501,359,695 0
825 SproutsExtreme logo SproutsExtreme SPEX 3.92 0.00 % 11,275,003,215 0
826 Condensate logo Condensate RAIN 25.43 0.00 % 11,116,519,995 44,757,615
827 Regalcoin logo Regalcoin REC 859.49 0.00 % 11,000,436,510 22,820,910
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 120.84 0.00 % 10,928,100,120 0
829 BlockPay logo BlockPay BLOCKPAY 2010.35 0.00 % 10,912,731,795 0
830 PoSW Coin logo PoSW Coin POSW 246.48 0.00 % 10,869,532,065 84,210
831 IslaCoin logo IslaCoin ISL 7169.56 0.00 % 10,852,563,750 0
833 Universal Currency logo Universal Currency UNIT 675.20 -0.12 % 10,768,564,275 44,210,250
835 HoboNickels logo HoboNickels HBN 166.57 0.00 % 10,685,954,265 0
836 E4ROW logo E4ROW E4ROW 1850.60 0.00 % 10,663,259,670 0
838 Joulecoin logo Joulecoin XJO 283.87 0.00 % 10,590,923,280 23,157,750
839 UnbreakableCoin logo UnbreakableCoin UNB 4609.70 0.00 % 10,501,534,365 0
840 Newbium logo Newbium NEWB 209.77 0.00 % 10,489,155,495 0
841 Zennies logo Zennies ZENI 10.40 -0.12 % 10,422,924,330 0
844 Link Platform logo Link Platform LNK 622631.90 0.00 % 10,220,651,910 0
845 Vcash logo Vcash XVC 655.07 -0.12 % 10,121,410,425 0
852 FlutterCoin logo FlutterCoin FLT 22.57 0.00 % 9,857,917,335 0
855 Flycoin logo Flycoin FLY 44617.83 0.00 % 9,405,667,530 0
858 Bitcurrency logo Bitcurrency BTCR 53.22 0.00 % 9,023,648,865 0
859 Truckcoin logo Truckcoin TRK 39.92 0.00 % 8,947,312,500 2,863,140
862 CampusCoin logo CampusCoin CMPCO 17.22 0.00 % 8,774,724,105 132,757,065
865 Etheriya logo Etheriya RIYA 5503.84 0.00 % 8,704,492,965 0
870 FundYourselfNow logo FundYourselfNow FYN 9735.81 0.00 % 8,543,315,025 0
871 Bitcloud logo Bitcloud BTDX 315.87 0.00 % 8,508,367,875 378,945
872 GlobalCoin logo GlobalCoin GLC 128.21 0.00 % 8,355,274,095 0
874 Elementrem logo Elementrem ELE 315.96 0.00 % 8,278,685,100 1,130,392,935
875 Guncoin logo Guncoin GUN 35.92 0.00 % 8,269,043,055 0
877 bitSilver logo bitSilver BITSILVER 384932.54 0.00 % 8,197,380,345 45,304,980
879 Open logo Open OTN 3995.01 0.00 % 8,087,991,555 22,105,125
880 bitBTC logo bitBTC BITBTC 178971653.63 0.00 % 7,954,771,335 17,726,205
882 Rupaya logo Rupaya RUPX 180.67 0.00 % 7,901,129,565 103,830,930
883 Creditbit logo Creditbit CRB 467.07 0.00 % 7,893,382,245 69,094,305
888 AllSafe logo AllSafe ASAFE2 1091.87 -0.12 % 7,742,435,820 33,599,790
889 Bitz logo Bitz BITZ 3834.17 0.00 % 7,633,425,975 0
890 ReeCoin logo ReeCoin REE 2.86 0.00 % 7,377,048,630 0
897 bitGold logo bitGold BITGOLD 36713036.86 0.00 % 6,956,588,100 56,210,175
899 DigiCube logo DigiCube CUBE 2.82 0.00 % 6,864,925,515 0
902 IncaKoin logo IncaKoin NKA 0.38 0.00 % 6,778,231,320 0
903 AmberCoin logo AmberCoin AMBER 154.99 -0.12 % 6,773,010,300 0
904 CryptoEscudo logo CryptoEscudo CESC 46.65 0.00 % 6,722,273,775 0
907 Canada eCoin logo Canada eCoin CDN 68.59 0.00 % 6,682,316,130 34,147,155
908 Adzcoin logo Adzcoin ADZ 148.29 -0.12 % 6,681,979,290 4,252,605
910 Virtacoinplus logo Virtacoinplus XVP 583.41 -0.12 % 6,376,002,255 0
911 KushCoin logo KushCoin KUSH 1125.42 0.00 % 6,337,055,130 0
913 Yacoin logo Yacoin YAC 51.41 -0.12 % 6,258,908,250 0
915 Evotion logo Evotion EVO 1888.96 0.00 % 6,187,329,750 0
918 OctoCoin logo OctoCoin 888 106.02 0.00 % 5,829,521,460 0
919 SwapToken logo SwapToken TOKEN 0.38 0.00 % 5,827,079,370 3,886,333,605
921 Sling logo Sling SLING 5304.51 0.00 % 5,697,564,390 0
922 TrustPlus logo TrustPlus TRUST 163.37 0.00 % 5,695,753,875 0
923 Bytecent logo Bytecent BYC 2389.71 0.00 % 5,647,796,280 0
926 Firecoin logo Firecoin FIRE 56411.86 0.00 % 5,551,586,355 0
927 Triangles logo Triangles TRI 44071.77 0.00 % 5,541,354,840 2,442,090
928 Sterlingcoin logo Sterlingcoin SLG 1302.22 0.00 % 5,522,702,325 0
931 SatoshiMadness logo SatoshiMadness MAD 2.74 0.00 % 5,444,344,920 0
933 bitEUR logo bitEUR BITEUR 49065.67 0.00 % 5,284,682,760 1,178,940
934 Prototanium logo Prototanium PR 26599.41 0.00 % 5,244,598,800 0
936 Ratecoin logo Ratecoin XRA 42.53 0.00 % 5,204,767,470 723,406,005
937 BritCoin logo BritCoin BRIT 244.25 0.00 % 5,194,830,690 0
938 GameUnits logo GameUnits UNITS 1479.06 0.00 % 5,136,683,685 0
939 Mineum logo Mineum MNM 540.97 0.00 % 5,104,936,515 0
940 VirtualCoin logo VirtualCoin VC 503.07 -0.12 % 5,063,168,355 0
942 Franko logo Franko FRK 5208.14 0.00 % 4,847,548,650 0
944 Sojourn logo Sojourn SOJ 9884.61 0.00 % 4,796,138,445 0
946 BitcoinFast logo BitcoinFast BCF 279.45 0.00 % 4,742,033,520 463,155
947 Enigma logo Enigma XNG 5820.17 0.00 % 4,741,528,260 0
950 UltraCoin logo UltraCoin UTC 97.22 0.00 % 4,643,970,975 168,420
951 Gapcoin logo Gapcoin GAP 326.48 0.00 % 4,620,981,645 0
952 QuazarCoin logo QuazarCoin QCN 646.10 0.00 % 4,608,644,880 0
953 GameBet Coin logo GameBet Coin GBT 216.55 0.00 % 4,604,434,380 0
954 Tigercoin logo Tigercoin TGC 105.64 0.00 % 4,599,508,095 0
957 Scorecoin logo Scorecoin SCORE 107.92 0.00 % 4,504,140,270 0
959 Blakecoin logo Blakecoin BLC 218.23 0.00 % 4,418,793,435 5,684,175
960 Synergy logo Synergy SNRG 1053.59 0.00 % 4,405,572,465 1,305,255
961 HempCoin logo HempCoin HMP 3.24 0.00 % 4,398,414,615 0
962 TittieCoin logo TittieCoin TTC 3.45 0.00 % 4,373,446,350 42,105
966 PX logo PX PX 42.90 0.00 % 4,221,110,460 0
967 Philosopher Stones logo Philosopher Stones PHS 697.22 0.00 % 4,193,279,055 0
969 Unitus logo Unitus UIS 64.21 -0.12 % 4,141,489,905 1,305,255
970 SpaceCoin logo SpaceCoin SPACE 168.17 0.00 % 4,122,584,760 0
971 FinCoin logo FinCoin FNC 319.45 0.00 % 4,113,995,340 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 19.33 -0.12 % 4,054,037,820 0
976 BillaryCoin logo BillaryCoin BLRY 449.51 0.00 % 4,042,879,995 0
980 AntiBitcoin logo AntiBitcoin ANTI 221.51 -0.12 % 3,868,481,085 0
981 SpreadCoin logo SpreadCoin SPR 352.67 0.00 % 3,867,723,195 715,785
982 Bitstar logo Bitstar BITS 194.23 0.00 % 3,860,481,135 0
986 HOdlcoin logo HOdlcoin HODL 15.62 0.00 % 3,632,440,455 757,890
987 iTicoin logo iTicoin ITI 112821.36 0.00 % 3,610,293,225 1,178,940
988 iDice logo iDice ICE 2297.38 0.00 % 3,609,198,495 0
989 FlavorCoin logo FlavorCoin FLVR 170.44 0.00 % 3,562,167,210 0
990 WavesGo logo WavesGo WGO 404.46 -0.12 % 3,461,830,995 1,978,935
992 BeaverCoin logo BeaverCoin BVC 1106.73 0.00 % 3,447,725,820 0
994 ChessCoin logo ChessCoin CHESS 62.48 0.00 % 3,376,315,740 505,260
995 Spots logo Spots SPT 150.31 0.00 % 3,367,600,005 168,420
996 vSlice logo vSlice VSL 100.67 -0.12 % 3,361,536,885 294,735
997 RouletteToken logo RouletteToken RLT 326.31 0.00 % 3,334,631,790 280,040,355
999 The Cypherfunks logo The Cypherfunks FUNK 0.0842 0.00 % 3,243,474,465 0
1000 Bitdeal logo Bitdeal BDL 18.44 0.00 % 3,238,337,655 0
1001 MCAP logo MCAP MCAP 307.70 0.00 % 3,227,937,720 80,083,710
1005 MTMGaming logo MTMGaming MTM 1041.59 0.00 % 3,124,780,470 0
1006 WARP logo WARP WARP 2851.18 -0.12 % 3,122,675,220 0
1007 Joincoin logo Joincoin J 959.87 0.00 % 3,085,917,555 42,105
1008 Cannacoin logo Cannacoin CCN 653.81 0.00 % 3,074,464,995 0
1009 LiteBar logo LiteBar LTB 3052.44 0.00 % 2,999,518,095 0
1011 Rubies logo Rubies RBIES 286.23 0.00 % 2,981,370,840 0
1012 Jin Coin logo Jin Coin JIN 298.10 0.00 % 2,969,370,915 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 44.29 0.00 % 2,891,392,455 0
1017 B3Coin logo B3Coin B3 5.68 0.00 % 2,836,740,165 0
1019 SmartCoin logo SmartCoin SMC 111.07 0.00 % 2,798,593,035 378,945
1020 Abjcoin logo Abjcoin ABJ 313.77 0.00 % 2,776,698,435 13,978,860
1021 Pulse logo Pulse PULSE 191.83 0.00 % 2,742,761,805 0
1022 Halcyon logo Halcyon HAL 409.89 0.00 % 2,707,898,865 0
1023 Masternodecoin logo Masternodecoin MTNC 50.32 0.00 % 2,707,435,710 884,205
1024 Darsek logo Darsek KED 112.84 0.00 % 2,703,856,785 1,263,150
1025 GoldBlocks logo GoldBlocks GB 172.00 0.00 % 2,676,741,165 1,221,045
1027 Pascal Lite logo Pascal Lite PASL 293.35 0.00 % 2,628,362,520 1,178,940
1028 Bit20 logo Bit20 BTWTY 2495772045.37 0.00 % 2,535,689,415 0
1030 Crypto logo Crypto CTO 182.53 0.00 % 2,508,615,900 0
1031 TEKcoin logo TEKcoin TEK 1.77 0.00 % 2,495,394,930 2,273,670
1032 DaxxCoin logo DaxxCoin DAXX 4.67 0.00 % 2,440,742,640 0
1035 Aricoin logo Aricoin ARI 10.40 0.00 % 2,420,658,555 505,260
1037 Netko logo Netko NETKO 359.28 0.00 % 2,406,721,800 1,221,045
1038 Octanox logo Octanox OTX 281.18 0.00 % 2,390,048,220 0
1039 Coin(O) logo Coin(O) CNO 22.57 0.00 % 2,378,932,500 84,210
1040 Chronos logo Chronos CRX 31.66 0.00 % 2,335,606,455 0
1041 Shilling logo Shilling SH 328.21 0.00 % 2,328,827,550 0
1042 Altcoin logo Altcoin ALT 18631.42 -0.12 % 2,294,933,025 2,105,250
1043 Blackstar logo Blackstar BSTAR 3.62 0.00 % 2,293,333,035 0
1044 Cashcoin logo Cashcoin CASH 42.57 0.00 % 2,275,859,460 1,347,360
1045 Useless Ethereum Token logo Useless Ethereum Token UET 565.26 -0.12 % 2,241,670,200 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 27.92 0.00 % 2,226,722,925 0
1048 Renos logo Renos RNS 65.98 0.00 % 2,200,112,565 294,735
1049 Honey logo Honey HONEY 4687.76 0.00 % 2,137,418,220 1,642,095
1050 VIP Tokens logo VIP Tokens VIP 25.26 -0.12 % 2,108,828,925 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 4502.62 0.00 % 2,098,007,940 0
1052 Uro logo Uro URO 1728.58 -0.12 % 2,086,934,325 0
1053 Bolivarcoin logo Bolivarcoin BOLI 163.58 0.00 % 2,047,734,570 421,050
1054 BlazeCoin logo BlazeCoin BLZ 3.28 0.00 % 2,001,882,225 0
1057 Impact logo Impact IMX 17.64 0.00 % 1,948,745,715 0
1058 300 Token logo 300 Token 300 6403448.82 0.00 % 1,921,040,625 210,525
1059 Swing logo Swing SWING 503.37 0.00 % 1,912,788,045 1,515,780
1060 Debitcoin logo Debitcoin DBTC 106.10 0.00 % 1,909,967,010 0
1062 Printerium logo Printerium PRX 160.88 0.00 % 1,902,051,270 0
1063 MindCoin logo MindCoin MND 118.61 0.00 % 1,881,714,555 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 2371.02 0.00 % 1,880,493,510 968,415
1065 Signatum logo Signatum SIGT 17.35 0.00 % 1,874,135,655 42,105
1067 Embers logo Embers MBRS 36.46 0.00 % 1,822,514,925 4,505,235
1068 Titcoin logo Titcoin TIT 36.46 0.00 % 1,818,809,685 336,840
1069 Ripto Bux logo Ripto Bux RBX 4.72 0.00 % 1,790,346,705 0
1071 Unrealcoin logo Unrealcoin URC 245.05 -0.12 % 1,721,294,505 0
1073 Global Tour Coin logo Global Tour Coin GTC 56.76 0.00 % 1,696,663,080 0
1074 BoostCoin logo BoostCoin BOST 142.31 0.00 % 1,687,399,980 0
1075 EGO logo EGO EGO 27.96 0.00 % 1,677,126,360 0
1076 Onix logo Onix ONX 15.62 0.00 % 1,672,663,230 1,515,780
1077 BigUp logo BigUp BIGUP 0.76 0.00 % 1,664,663,280 0
1080 Creatio logo Creatio XCRE 80.04 0.00 % 1,642,768,680 0
1081 RevolverCoin logo RevolverCoin XRE 69.43 0.00 % 1,621,463,550 84,210
1082 BERNcash logo BERNcash BERN 22.57 0.00 % 1,607,358,375 0
1083 SixEleven logo SixEleven 611 3470.34 0.00 % 1,605,758,385 5,178,915
1084 Quatloo logo Quatloo QTL 207.58 0.00 % 1,602,263,670 0
1085 Beatcoin logo Beatcoin XBTS 1047.11 0.00 % 1,596,495,285 0
1086 DAPPSTER logo DAPPSTER DLISK 15.96 0.00 % 1,594,895,295 0
1087 ZetaMicron logo ZetaMicron ZMC 2.65 -0.12 % 1,588,284,810 0
1092 Doubloon logo Doubloon BOAT 21.73 0.00 % 1,563,906,015 0
1093 Sativacoin logo Sativacoin STV 217.09 0.00 % 1,540,706,160 0
1094 FUNCoin logo FUNCoin FUNC 263.16 0.00 % 1,539,106,170 0
1095 Kurrent logo Kurrent KURT 24.67 0.00 % 1,514,643,165 0
1096 SecretCoin logo SecretCoin SCRT 357.81 0.00 % 1,513,127,385 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 2,975,189,961 254,973
1098 Influxcoin logo Influxcoin INFX 888.54 0.00 % 1,486,853,865 0
1099 Ride My Car logo Ride My Car RIDE 14.61 0.00 % 1,480,917,060 0
1101 G3N logo G3N G3N 194.23 0.00 % 1,468,664,505 0
1102 Orlycoin logo Orlycoin ORLY 40.00 0.00 % 1,466,475,045 0
1104 Coin2.1 logo Coin2.1 C2 18.61 0.00 % 1,456,538,265 0
1105 8Bit logo 8Bit 8BIT 978.94 0.00 % 1,436,959,440 1,768,410
1106 Digital Money Bits logo Digital Money Bits DMB 15.62 0.00 % 1,431,738,420 5,094,705
1107 RedCoin logo RedCoin RED 19.07 0.00 % 1,414,938,525 17,810,415
1108 SecureCoin logo SecureCoin SRC 147.54 0.00 % 1,412,370,120 884,205
1109 Cryptojacks logo Cryptojacks CJ 3.45 0.00 % 1,411,401,705 126,315
1110 Jewels logo Jewels JWL 69.68 0.00 % 1,406,475,420 0
1112 Digital Rupees logo Digital Rupees DRS 2.69 0.00 % 1,373,086,155 0
1116 CRTCoin logo CRTCoin CRT 16676.44 0.00 % 1,321,928,580 715,785
1117 LetItRide logo LetItRide LIR 34.99 0.00 % 1,318,475,970 0
1118 MojoCoin logo MojoCoin MOJO 107.28 0.00 % 1,317,170,715 0
1119 Evil Coin logo Evil Coin EVIL 62.48 0.00 % 1,313,507,580 715,785
1120 Frazcoin logo Frazcoin FRAZ 134.02 0.00 % 1,300,707,660 0
1121 X-Coin logo X-Coin XCO 103.70 -0.12 % 1,284,497,235 3,410,505
1123 GoldPieces logo GoldPieces GP 1012.67 0.00 % 1,235,613,330 0
1125 PayCon logo PayCon CON 51.66 0.00 % 1,190,560,980 0
1126 Master Swiscoin logo Master Swiscoin MSCN 26.11 0.00 % 1,178,476,845 252,630
1127 RonPaulCoin logo RonPaulCoin RPC 1147.74 0.00 % 1,160,876,955 0
1130 PIECoin logo PIECoin PIE 103.03 0.00 % 1,138,982,355 0
1132 BiosCrypto logo BiosCrypto BIOS 54.36 0.00 % 1,132,203,450 0
1133 LeaCoin logo LeaCoin LEA 2.74 0.00 % 1,103,445,735 0
1135 TAGRcoin logo TAGRcoin TAGR 28.13 0.00 % 1,087,530,045 0
1136 PureVidz logo PureVidz VIDZ 8.67 0.00 % 1,087,277,415 42,105
1137 Qibuck Asset logo Qibuck Asset QBK 650.31 0.00 % 1,086,898,470 0
1139 Centurion logo Centurion CNT 13.73 0.00 % 1,066,688,070 336,840
1140 Zonecoin logo Zonecoin ZNE 412.54 -0.12 % 1,065,130,185 0
1142 NevaCoin logo NevaCoin NEVA 294.23 0.00 % 1,058,603,910 6,105,225
1143 ChainCoin logo ChainCoin CHC 67.83 0.00 % 1,058,393,385 0
1144 Allion logo Allion ALL 170.10 -0.12 % 1,054,519,725 463,155
1145 Dollarcoin logo Dollarcoin DLC 112.84 0.00 % 1,027,446,210 84,210
1146 ParkByte logo ParkByte PKB 215.03 0.00 % 1,024,372,545 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 17.01 0.00 % 1,014,183,135 0
1148 OsmiumCoin logo OsmiumCoin OS76 1116.67 0.00 % 998,309,550 0
1149 JobsCoin logo JobsCoin JOBS 9.39 0.00 % 995,572,725 0
1150 Torcoin logo Torcoin TOR 3137.54 0.00 % 992,035,905 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 3803.56 0.00 % 975,699,165 0
1153 Visio logo Visio VISIO 18.69 -0.12 % 959,151,900 0
1154 Dreamcoin logo Dreamcoin DRM 381.30 0.00 % 955,741,395 126,315
1156 SydPak logo SydPak SDP 5830.83 0.00 % 937,173,090 0
1157 Neuro logo Neuro NRO 15.62 0.00 % 927,952,095 1,768,410
1158 Acoin logo Acoin ACOIN 758.52 -0.12 % 925,467,900 1,389,465
1159 Eternity logo Eternity ENT 187.54 0.00 % 909,341,685 547,365
1160 Xonecoin logo Xonecoin XOC 2155.31 -0.12 % 905,215,395 0
1162 Vector logo Vector VEC2 49.77 -0.12 % 901,131,210 0
1163 Californium logo Californium CF 366.23 0.00 % 896,162,820 126,315
1164 AmsterdamCoin logo AmsterdamCoin AMS 17.81 -0.12 % 894,773,355 2,189,460
1165 ImpulseCoin logo ImpulseCoin IMPS 44.00 0.00 % 890,857,590 0
1166 Steps logo Steps STEPS 46.27 0.00 % 862,057,770 0
1167 BnrtxCoin logo BnrtxCoin BNX 24.55 0.00 % 853,384,140 0
1168 Solarflarecoin logo Solarflarecoin SFC 60.59 0.00 % 853,299,930 0
1169 BumbaCoin logo BumbaCoin BUMBA 36.46 0.00 % 850,605,210 463,155
1171 CoinonatX logo CoinonatX XCXT 43.41 0.00 % 847,910,490 252,630
1172 Credence logo Credence CRDNC 246.65 0.00 % 845,299,980 0
1173 SoonCoin logo SoonCoin SOON 67.33 0.00 % 839,236,860 0
1175 C-Bit logo C-Bit XCT 5.26 0.00 % 826,984,305 0
1177 PostCoin logo PostCoin POST 50.32 0.00 % 798,731,850 168,420
1178 Money logo Money $$$ 17.26 0.00 % 791,868,735 0
1179 Eryllium logo Eryllium ERY 57.81 0.00 % 763,574,175 0
1180 CompuCoin logo CompuCoin CPN 38.78 0.00 % 760,247,880 0
1181 Theresa May Coin logo Theresa May Coin MAY 8.67 0.00 % 749,090,055 42,105
1182 Destiny logo Destiny DES 462.48 0.00 % 739,953,270 0
1183 MACRON logo MACRON MCRN 1.85 0.00 % 737,258,550 0
1184 TajCoin logo TajCoin TAJ 67.12 0.00 % 727,911,240 3,452,610
1186 BitCoal logo BitCoal COAL 156.21 0.00 % 702,985,080 2,105,250
1187 Independent Money System logo Independent Money System IMS 124.84 0.00 % 670,269,495 0
1188 BipCoin logo BipCoin BIP 406.23 0.00 % 661,048,500 0
1189 Antilitecoin logo Antilitecoin ALTC 20.25 -0.12 % 638,732,850 0
1190 High Voltage logo High Voltage HVCO 421.77 0.00 % 630,227,640 42,105
1191 HealthyWormCoin logo HealthyWormCoin WORM 5.35 0.00 % 615,701,415 0
1192 FuzzBalls logo FuzzBalls FUZZ 125.60 0.00 % 606,733,050 0
1193 PosEx logo PosEx PEX 241.26 0.00 % 591,869,985 673,680
1194 Flaxscript logo Flaxscript FLAX 103.20 0.00 % 580,754,265 0
1195 Litecred logo Litecred LTCR 19.07 0.00 % 577,133,235 505,260
1197 Eurocoin logo Eurocoin EUC 45.14 0.00 % 560,333,340 126,315

©2017-2020 CryptoReport