Market Cap (IRR)

7,811,804,326,949,385

24h Change

4.92%

24h High

7,887,424,135,417,365

24h Low

7,446,071,596,751,130


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 270728494.63 1.44 % 4,988,050,223,354,420 1,594,190,156,586,090
2 Ethereum logo Ethereum ETH 5595945.57 5.83 % 619,726,038,645,945 498,540,711,806,340
3 Ripple logo Ripple XRP 7249.26 5.09 % 319,588,350,981,375 89,317,752,707,925
4 Tether logo Tether USDT 42380.11 0.46 % 195,936,960,186,345 1,889,307,715,752,975
5 Bitcoin Cash logo Bitcoin Cash BCH 9327861.57 2.03 % 171,822,998,773,230 134,212,668,828,735
7 Litecoin logo Litecoin LTC 1647917.66 4.84 % 106,156,763,673,975 140,021,271,893,160
8 EOS logo EOS EOS 94415.16 5.21 % 87,273,220,096,860 107,896,468,169,175
9 Binance Coin logo Binance Coin BNB 517337.52 0.16 % 80,839,028,647,650 12,913,274,070,480
10 Tezos logo Tezos XTZ 68092.21 9.26 % 48,388,055,972,760 3,846,241,813,470
11 Monero logo Monero XMR 1969866.55 6.07 % 34,593,798,313,725 5,346,624,141,285
12 Stellar Lumens logo Stellar Lumens XLM 1693.00 5.46 % 34,426,900,662,105 13,158,477,716,895
13 Cardano logo Cardano ADA 1257.80 1.07 % 32,771,044,611,270 3,431,134,765,800
14 TRON logo TRON TRX 484.59 7.07 % 32,427,520,947,780 44,266,967,203,410
15 ChainLink logo ChainLink LINK 90665.54 0.36 % 31,851,800,714,475 9,359,678,133,225
18 Dash logo Dash DASH 2783165.93 2.41 % 26,219,612,042,190 23,814,127,160,775
19 Ethereum Classic logo Ethereum Classic ETC 209203.75 2.60 % 24,449,851,861,155 59,740,913,732,745
22 NEO logo NEO NEO 279240.91 6.81 % 19,730,447,210,250 17,447,474,405,235
23 IOTA logo IOTA MIOTA 6030.49 8.24 % 16,825,807,006,470 429,810,745,245
25 NEM logo NEM XEM 1554.39 2.80 % 14,077,132,354,215 1,246,338,778,755
26 Zcash logo Zcash ZEC 1297842.54 8.42 % 12,532,057,800,465 16,062,885,669,495
31 Dogecoin logo Dogecoin DOGE 77.09 6.27 % 9,509,569,449,030 6,799,940,615,895
32 Basic Attention Token logo Basic Attention Token BAT 5938.78 1.49 % 8,539,080,693,570 3,354,397,308,570
36 Bitcoin Gold logo Bitcoin Gold BTG 304690.90 1.80 % 5,344,542,175,350 898,903,476,555
37 Decred logo Decred DCR 466495.57 1.07 % 5,046,469,764,630 2,667,905,514,960
39 Lisk logo Lisk LSK 40403.83 5.78 % 4,963,603,040,445 182,056,883,190
40 Qtum logo Qtum QTUM 50779.47 4.93 % 4,908,530,163,600 15,916,633,573,050
41 Augur logo Augur REP 424296.42 1.03 % 4,727,389,190,475 1,614,918,496,170
42 ICON logo ICON ICX 8701.42 15.29 % 4,647,060,345,165 897,918,219,555
47 0x logo 0x ZRX 6368.89 0.14 % 4,158,127,485,225 605,645,435,745
48 BitBay logo BitBay BAY 3938.84 5.73 % 3,960,396,215,790 241,135,335
49 Cryptonex logo Cryptonex CNX 69653.46 0.80 % 3,894,782,646,930 65,765,988,960
53 Waves logo Waves WAVES 34967.40 6.83 % 3,564,516,669,000 2,095,207,283,820
54 KuCoin logo KuCoin KCS 39829.31 9.28 % 3,248,534,980,740 247,292,938,620
55 Kyber logo Kyber KNC 18591.08 4.57 % 3,347,893,770,270 1,133,773,208,610
56 MonaCoin logo MonaCoin MONA 49810.00 5.52 % 3,278,473,783,095 172,941,150,690
57 Enjin logo Enjin ENJ 3928.61 13.60 % 3,202,553,078,655 628,820,911,950
58 OmiseGo logo OmiseGo OMG 21812.33 9.83 % 3,063,719,167,425 5,139,703,455,600
59 PRIZM logo PRIZM PZM 2773.12 -5.83 % 2,813,909,318,220 16,607,896,200
61 Status logo Status SNT 753.34 7.54 % 2,670,410,172,990 2,179,539,809,370
63 Steem logo Steem STEEM 6926.36 0.21 % 2,553,312,799,590 263,461,342,830
66 DigiByte logo DigiByte DGB 183.49 4.86 % 2,385,385,428,090 74,249,556,990
67 Bytom logo Bytom BTM 2454.76 -2.05 % 2,431,938,989,760 690,513,242,160
69 Siacoin logo Siacoin SC 52.93 6.53 % 2,224,523,654,535 30,401,073,150
70 DigixDAO logo DigixDAO DGD 1078473.85 6.38 % 2,172,428,106,450 32,231,040,660
75 BitShares logo BitShares BTS 675.20 -0.21 % 1,867,905,041,310 120,172,427,865
79 Komodo logo Komodo KMD 15159.48 10.35 % 1,789,544,015,280 87,335,833,095
80 Verge logo Verge XVG 105.81 4.27 % 1,715,412,562,815 154,795,874,625
81 Bytecoin logo Bytecoin BCN 8.63 -3.30 % 1,728,217,198,575 251,619,480
82 Numeraire logo Numeraire NMR 680773.18 6.40 % 1,646,340,868,200 57,060,738,105
86 WhiteCoin logo WhiteCoin XWC 4416.94 253.60 % 1,105,048,588,140 6,530,906,550
88 aelf logo aelf ELF 2605.29 10.01 % 1,409,055,235,455 1,633,198,255,605
89 Ardor logo Ardor ARDR 1361.04 -0.89 % 1,388,192,629,005 91,851,804,870
90 Golem logo Golem GNT 1409.93 4.26 % 1,383,388,237,980 95,583,402,600
92 Streamr logo Streamr DATA 1926.56 26.12 % 1,314,746,603,835 262,141,561,605
93 ZCoin logo ZCoin XZC 131691.72 7.77 % 1,289,522,508,855 1,255,189,965,540
95 Aeternity logo Aeternity AE 4075.60 1.56 % 1,251,206,537,805 538,765,390,590
99 Loopring logo Loopring LRC 1126.90 6.40 % 1,164,299,333,610 72,874,786,635
102 Decentraland logo Decentraland MANA 1047.53 -0.22 % 1,100,043,693,105 557,383,716,330
106 Ripio logo Ripio RCN 2097.38 3.58 % 1,065,138,227,055 68,787,191,130
108 Aragon logo Aragon ANT 31819.76 3.84 % 1,037,808,292,605 96,722,006,010
111 Stratis logo Stratis STRAT 10076.23 9.14 % 1,005,005,171,310 35,784,450,030
112 iExec RLC logo iExec RLC RLC 12609.35 13.06 % 1,009,639,373,925 25,229,147,580
114 MaidSafeCoin logo MaidSafeCoin MAID 2222.55 -0.29 % 1,005,829,545,105 5,158,115,130
115 Aion logo Aion AION 2473.33 0.57 % 991,246,057,305 83,343,815,940
117 Power Ledger logo Power Ledger POWR 2185.80 6.39 % 937,531,193,025 112,749,947,940
121 Electroneum logo Electroneum ETN 87.12 11.30 % 875,462,107,275 5,550,365,310
124 Metal logo Metal MTL 13175.50 -19.46 % 861,464,594,760 3,222,823,941,435
125 Dynamic logo Dynamic DTR 529.01 6.47 % 792,555,930,705 1,532,453,580
128 Ark logo Ark ARK 6238.99 0.73 % 747,629,137,815 53,746,864,080
130 ReddCoin logo ReddCoin RDD 26.99 8.64 % 777,408,656,955 1,196,539,890
134 Nuls logo Nuls NULS 8747.19 34.53 % 756,723,312,555 589,040,150,055
136 Factom logo Factom FCT 80430.70 2.80 % 725,910,957,765 14,908,622,610
140 Tierion logo Tierion TNT 1603.99 14.83 % 687,287,325,480 12,088,261,290
151 LAToken logo LAToken LA 1582.98 1.43 % 601,696,997,265 1,098,603,660
154 PIVX logo PIVX PIVX 9874.13 9.60 % 560,664,285,300 19,308,763,530
155 Veritaseum logo Veritaseum VERI 229700.42 -9.43 % 493,774,682,310 160,167,420
159 QASH logo QASH QASH 1516.37 5.34 % 530,725,061,895 8,738,513,805
162 Civic logo Civic CVC 748.25 0.53 % 501,331,392,975 130,442,805,780
163 Bancor logo Bancor BNT 7210.86 -0.29 % 498,620,588,865 188,717,809,980
164 Storj logo Storj STORJ 3591.94 8.36 % 487,737,330,570 41,201,889,855
168 FunFair logo FunFair FUN 74.10 -1.68 % 485,413,260,885 20,914,100,865
169 SysCoin logo SysCoin SYS 789.05 11.56 % 459,057,678,240 38,487,506,820
170 Gnosis logo Gnosis GNO 413507.94 4.39 % 456,756,766,305 1,659,315,945
171 Populous logo Populous PPT 8494.30 6.96 % 452,340,920,220 75,564,032,985
172 Groestlcoin logo Groestlcoin GRS 6141.06 6.52 % 458,981,173,455 103,698,004,515
173 B2B logo B2B B2B 21204.71 -4.04 % 416,244,093,195 1,411,822,755
174 Vertcoin logo Vertcoin VTC 8132.58 0.96 % 439,960,029,180 22,497,206,760
177 Unobtanium logo Unobtanium UNO 1828455.06 7.24 % 369,196,092,510 3,915,765
179 Bread logo Bread BRD 4786.29 -2.48 % 424,705,598,205 22,540,238,070
181 Gas logo Gas GAS 41990.39 7.66 % 425,294,605,050 206,325,994,665
183 Dentacoin logo Dentacoin DCN 0.88 -12.50 % 409,620,345,120 6,460,549,095
189 Dent logo Dent DENT 4.72 2.75 % 378,105,931,560 17,495,385,390
190 Nexus logo Nexus NXS 5851.63 11.69 % 378,435,066,345 4,412,772,420
192 Metaverse ETP logo Metaverse ETP ETP 4661.28 4.56 % 363,073,604,460 63,015,816,675
193 Storm logo Storm STORM 47.87 14.27 % 364,555,068,885 50,040,360,930
195 Einsteinium logo Einsteinium EMC2 1598.73 5.52 % 351,060,500,595 8,195,401,410
199 Nxt logo Nxt NXT 330.31 1.02 % 329,973,011,340 20,930,100,765
206 IoT logo IoT ITC 3395.94 9.82 % 296,175,243,630 190,871,101,785
209 Cindicator logo Cindicator CND 143.58 3.49 % 278,011,020,315 612,501,435
215 Eidoo logo Eidoo EDO 3793.91 6.49 % 272,812,694,910 13,092,844,485
216 Skycoin logo Skycoin SKY 15391.78 8.53 % 261,659,880,405 5,908,384,125
217 Moeda logo Moeda MDA 13251.03 8.44 % 260,103,258,555 6,572,379,975
218 Dragonchain logo Dragonchain DRGN 1078.18 10.34 % 257,060,203,890 1,271,234,160
221 Medibloc logo Medibloc MED 104.38 3.29 % 259,546,462,035 5,240,135,670
222 Santiment Network Token logo Santiment Network Token SAN 3968.94 7.01 % 250,271,530,530 84,462,630
223 Gifto logo Gifto GTO 395.32 9.53 % 258,638,341,395 405,408,371,445
226 Burst logo Burst BURST 114.53 -2.79 % 239,073,074,205 866,941,950
229 Neblio logo Neblio NEBL 15631.44 8.99 % 243,550,940,955 6,249,097,785
230 Blocknet logo Blocknet BLOCK 31526.71 1.60 % 211,054,386,165 1,201,466,175
238 Kin logo Kin KIN 0.1684 0.00 % 218,348,993,205 617,932,980
239 Gulden logo Gulden NLG 451.07 10.00 % 229,514,355,000 691,785,150
241 SALT logo SALT SALT 2942.97 13.52 % 236,271,196,980 847,236,810
242 ZrCoin logo ZrCoin ZRC 44197.28 10.23 % 220,495,506,105 2,758,930,125
243 Revain logo Revain R 453.85 0.63 % 219,863,004,795 23,269,328,250
244 NAV Coin logo NAV Coin NAV 3274.51 18.89 % 223,582,097,340 6,787,915,470
245 Namecoin logo Namecoin NMC 17617.62 28.61 % 259,620,272,100 12,420,975
249 Polybius logo Polybius PLBT 50667.39 3.55 % 201,127,542,945 207,409,230
250 Peercoin logo Peercoin PPC 7660.96 16.78 % 199,978,497,495 2,237,122,860
251 Steem Dollars logo Steem Dollars SBD 31689.70 2.39 % 204,450,722,175 2,178,975,855
252 AdEx logo AdEx ADX 2328.07 -0.37 % 197,377,040,070 6,435,917,670
256 SaluS logo SaluS SLS 183287.57 -4.14 % 185,535,640,395 528,333,540
257 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 2481.12 8.43 % 175,529,639,775 8,870,639,295
260 bitCNY logo bitCNY BITCNY 5847.54 0.82 % 184,791,602,940 1,448,777,429,295
261 Quantstamp logo Quantstamp QSP 298.27 8.80 % 184,123,607,115 3,309,747,735
265 RChain logo RChain RHOC 485.22 7.65 % 181,376,550,600 72,799,545
268 Achain logo Achain ACT 181.94 0.19 % 175,058,526,930 33,490,527,525
271 SIRIN logo SIRIN SRN 350.48 2.15 % 172,366,080,600 6,758,147,235
272 TenX logo TenX PAY 1184.03 5.34 % 170,396,829,750 81,123,787,710
274 Asch logo Asch XAS 1683.57 -3.07 % 157,171,691,355 43,689,537,465
277 Raiden logo Raiden RDN 3213.33 11.54 % 163,217,758,830 20,375,746,335
278 UTRUST logo UTRUST UTK 364.04 7.89 % 163,813,123,530 61,918,813,005
280 Presearch logo Presearch PRE 1033.34 41.35 % 160,170,830,505 4,062,290,400
284 Wagerr logo Wagerr WGR 818.98 7.95 % 154,641,980,850 55,283,865
290 SmartCash logo SmartCash SMART 107.96 7.55 % 152,647,467,000 5,993,941,485
291 YOYOW logo YOYOW YOYOW 309.39 9.69 % 146,691,420,015 6,081,140,940
292 FirstBlood logo FirstBlood 1ST 1742.43 1.07 % 149,078,689,305 35,368,200
293 Incent logo Incent INCNT 3088.23 6.51 % 142,110,353,910 395,913,315
295 DAO.Casino logo DAO.Casino BET 865.93 7.08 % 144,846,547,335 7,083,366,255
296 Melon logo Melon MLN 114301.14 1.10 % 142,876,454,385 322,524,300
298 Electra logo Electra ECA 4.93 8.33 % 141,642,946,305 26,652,465
299 Time logo Time TNB 44.34 8.89 % 137,376,741,390 12,341,017,605
300 adToken logo adToken ADT 166.86 -0.30 % 132,499,845,555 29,707,351,170
301 Pillar logo Pillar PLR 534.78 9.51 % 138,696,775,245 86,188,935
304 Bitcore logo Bitcore BTX 7500.04 0.64 % 132,512,771,790 13,515,705
305 Everex logo Everex EVX 5725.14 5.80 % 129,960,787,740 16,526,675,655
308 SingularDTV logo SingularDTV SNGLS 212.00 12.99 % 127,198,320,795 3,665,787,615
310 Phore logo Phore PHR 6076.72 8.69 % 124,469,032,590 815,531,745
314 Lykke logo Lykke LKK 394.23 13.99 % 124,897,745,700 0
315 Pepe Cash logo Pepe Cash PEPECASH 187.07 4.84 % 131,295,221,505 21,936,705
316 LBRY Credits logo LBRY Credits LBC 357.68 0.01 % 123,392,870,895 12,699,331,155
317 Xaurum logo Xaurum XAUR 1745.46 4.07 % 124,254,086,565 624,459,255
318 Credo logo Credo CREDO 224.12 -44.66 % 123,246,429,705 252,630
319 Genesis logo Genesis GVT 27679.24 10.73 % 122,532,792,060 9,893,706,585
321 Po.et logo Po.et POE 40.67 16.67 % 127,745,264,745 4,012,564,395
322 Amber logo Amber AMB 339.45 -0.42 % 116,401,967,220 4,068,690,360
323 Counterparty logo Counterparty XCP 44816.77 -0.01 % 117,211,730,580 252,630
324 Particl logo Particl PART 14103.95 4.04 % 126,474,577,950 196,588,245
325 Viacoin logo Viacoin VIA 4869.49 8.80 % 112,805,484,435 1,479,906,540
328 GameCredits logo GameCredits GAME 1622.43 12.27 % 113,303,165,535 612,711,960
329 Flash logo Flash FLASH 121.98 13.92 % 109,788,198,030 168,420
332 Emercoin logo Emercoin EMC 2317.29 2.20 % 105,171,258,465 337,092,630
333 Agrello logo Agrello DLT 1206.18 -2.36 % 103,705,288,680 13,192,591,230
338 Ubiq logo Ubiq UBQ 2439.73 9.84 % 103,955,013,435 64,336,440
340 Propy logo Propy PRO 1982.30 5.57 % 99,459,167,850 398,313,300
341 TaaS logo TaaS TAAS 12193.27 6.98 % 99,326,368,680 7,242,060
343 Monetha logo Monetha MTH 237.35 8.38 % 95,511,781,995 2,901,245,025
344 SONM logo SONM SNM 271.11 7.78 % 97,486,927,545 3,300,274,110
346 district0x logo district0x DNT 156.67 7.61 % 94,001,559,855 2,761,203,795
349 VIBE logo VIBE VIBE 336.17 11.57 % 87,443,664,000 1,804,578,195
350 Viberate logo Viberate VIB 442.73 10.66 % 85,210,667,430 25,799,038,755
351 Mooncoin logo Mooncoin MOON 0.38 -67.86 % 86,732,636,865 842,100
352 SunContract logo SunContract SNC 704.80 9.11 % 86,481,691,065 16,948,062,495
355 BLOCKv logo BLOCKv VEE 28.17 4.69 % 84,246,041,880 24,647,298,585
356 Etheroll logo Etheroll DICE 11739.00 0.00 % 82,191,907,350 0
358 AirSwap logo AirSwap AST 515.74 3.67 % 77,363,263,845 239,375,514,420
362 Etherparty logo Etherparty FUEL 76.00 5.19 % 75,985,335,615 8,609,335,665
363 Aeron logo Aeron ARN 3875.30 3.69 % 77,459,810,610 85,218,751,590
366 BlockMason logo BlockMason BCPT 626.52 3.35 % 72,777,018,825 6,933,935,610
368 Boolberry logo Boolberry BBR 5392.39 1.37 % 71,219,849,610 311,113,845
369 Grid+ logo Grid+ GRID 1815.44 33.42 % 71,232,354,795 80,378,445
370 Feathercoin logo Feathercoin FTC 260.25 6.59 % 70,969,451,175 42,273,420
371 Wings logo Wings WINGS 720.84 26.95 % 70,108,867,080 2,580,152,295
372 Myriad logo Myriad XMY 40.67 2.11 % 70,193,245,500 75,494,265
373 Spectrecoin logo Spectrecoin XSPEC 2975.52 2.18 % 66,787,077,315 65,683,800
374 OKCash logo OKCash OK 920.88 8.95 % 69,137,336,310 172,125,240
375 E-Currency Coin logo E-Currency Coin ECC 2.69 6.67 % 67,770,481,695 0
376 Curecoin logo Curecoin CURE 2627.52 2.83 % 64,297,029,720 480,375,945
378 bitUSD logo bitUSD BITUSD 30144.49 0.00 % 64,675,006,305 0
380 Aeon logo Aeon AEON 3898.71 -2.53 % 61,722,140,550 15,578,850
381 DeepBrain logo DeepBrain DBC 19.71 2.18 % 63,085,668,870 2,980,318,215
384 Radium logo Radium RADS 15583.69 12.86 % 61,881,044,820 6,568,380
385 Paypex logo Paypex PAYX 908.16 7.26 % 62,144,453,700 991,909,590
386 Auroracoin logo Auroracoin AUR 3288.99 28.17 % 59,459,375,745 23,536,695
388 TrueFlip logo TrueFlip TFL 9379.39 7.73 % 58,595,717,985 797,552,910
389 Lunyr logo Lunyr LUN 24838.79 12.44 % 57,075,938,010 102,012,204,525
390 Maecenas logo Maecenas ART 997.47 69.01 % 59,212,219,395 11,368,350
391 Hubii logo Hubii HBT 3724.65 0.00 % 57,678,544,770 0
393 BlackCoin logo BlackCoin BLK 932.75 -3.36 % 55,836,619,440 333,303,180
394 Mintcoin logo Mintcoin MINT 2.23 0.00 % 56,065,418,010 0
395 DeepOnion logo DeepOnion ONION 3396.15 1.23 % 54,736,457,895 11,578,875
397 Quark logo Quark QRK 230.44 24.75 % 60,753,851,865 8,505,210
399 Crown logo Crown CRW 2098.09 0.98 % 51,178,669,605 41,557,635
400 Zero logo Zero ZER 6154.07 11.29 % 51,254,627,025 3,553,240,950
403 Dimecoin logo Dimecoin DIME 0.0842 100.00 % 52,964,932,125 10,442,040
404 Pluton logo Pluton PLU 58223.64 42.40 % 49,490,048,580 126,272,895
406 Substratum logo Substratum SUB 126.02 5.35 % 48,267,445,695 209,851,320
408 Unikoin logo Unikoin UKG 307.45 6.37 % 45,458,831,670 106,862,490
410 PotCoin logo PotCoin POT 203.33 -0.43 % 45,439,000,215 52,168,095
412 Edgeless logo Edgeless EDG 379.28 7.00 % 44,391,848,865 13,726,230
413 ZClassic logo ZClassic ZCL 6076.30 -1.27 % 48,795,231,870 2,779,477,365
415 PayPie logo PayPie PPP 514.06 8.56 % 42,409,755,990 630,648,690
417 Clams logo Clams CLAM 10163.39 -1.28 % 41,217,510,810 0
418 Mysterium logo Mysterium MYST 1747.32 6.27 % 41,362,899,375 1,894,725
419 Terracoin logo Terracoin TRC 1791.86 10.29 % 41,096,837,880 1,810,515
421 Starta logo Starta STA 8007.11 0.00 % 39,999,918,420 0
422 DigitalNote logo DigitalNote XDN 5.43 -27.12 % 39,970,908,075 15,452,535
424 PetroDollar logo PetroDollar XPD 590.94 5.47 % 37,817,363,640 799,995
425 I/O Coin logo I/O Coin IOC 1821.76 5.16 % 32,919,162,675 229,556,460
426 e-Gulden logo e-Gulden EFL 2170.64 -12.74 % 37,166,925,600 34,105,050
427 Peerplays logo Peerplays PPY 8118.90 4.32 % 36,547,476,840 6,465,896,430
430 GridCoin logo GridCoin GRC 85.39 10.64 % 34,152,207,600 10,820,985
433 Primas logo Primas PST 718.44 34.68 % 37,856,605,500 27,706,184,730
434 Rubycoin logo Rubycoin RBY 1196.88 0.00 % 32,989,183,290 0
435 Ink logo Ink INK 69.73 1.41 % 32,346,071,520 34,568,205
436 Sumokoin logo Sumokoin SUMO 1508.54 0.69 % 31,376,519,685 1,130,350,830
438 Helleniccoin logo Helleniccoin HNC 463.20 6.66 % 32,218,746,000 601,259,400
439 CloakCoin logo CloakCoin CLOAK 5665.52 -4.41 % 30,714,376,455 705,553,485
442 Primecoin logo Primecoin XPM 965.47 17.23 % 30,155,937,840 199,535,595
443 Bitcrystals logo Bitcrystals BCY 1325.00 -0.01 % 30,232,189,995 421,050
444 Dinastycoin logo Dinastycoin DCY 14.65 10.13 % 28,787,272,710 2,652,615
445 Ecobit logo Ecobit ECOB 67.07 0.00 % 29,805,497,925 0
446 DomRaider logo DomRaider DRT 50.23 0.00 % 29,708,656,425 0
450 NewYorkCoin logo NewYorkCoin NYC 0.2105 0.00 % 30,476,946,360 4,168,395
451 VeriCoin logo VeriCoin VRC 892.04 13.05 % 29,090,512,920 24,463,005
453 Pandacoin logo Pandacoin PND 0.88 0.00 % 28,244,118,210 0
455 DECENT logo DECENT DCT 510.65 5.03 % 26,199,920,460 54,736,500
456 Paragon logo Paragon PRG 1229.42 0.00 % 27,374,649,960 10,063,095
457 Diamond logo Diamond DMD 7766.06 -1.98 % 26,785,011,540 8,505,210
460 Omni logo Omni OMNI 44856.10 0.12 % 25,234,831,755 7,073,640
461 Delphy logo Delphy DPY 330.48 -1.86 % 20,555,324,160 252,630
462 Bitradio logo Bitradio BRO 2880.49 0.00 % 24,714,245,535 1,557,885
463 ToaCoin logo ToaCoin TOA 2.69 3.23 % 24,381,152,880 0
464 SpankChain logo SpankChain SPANK 79.41 0.00 % 23,827,514,235 118,651,890
466 DNotes logo DNotes NOTE 164.46 4.92 % 22,209,082,245 1,624,410,900
467 42-coin logo 42-coin 42 561915004.73 1.05 % 23,600,399,865 8,421,000
468 Humaniq logo Humaniq HMQ 130.48 7.34 % 24,243,848,475 1,769,673,150
469 SolarCoin logo SolarCoin SLR 404.00 8.16 % 23,182,465,635 6,736,800
470 NuBits logo NuBits USNBT 2075.31 13.41 % 22,790,257,560 0
472 Sphere logo Sphere SPHR 1810.81 7.73 % 22,606,974,495 11,705,190
473 Aventus logo Aventus AVT 3727.64 3.78 % 22,365,839,160 540,838,725
476 HEAT logo HEAT HEAT 498.61 0.00 % 22,174,135,095 0
477 Dynamic logo Dynamic DYN 1478.31 0.00 % 22,064,072,625 842,100
478 HiCoin logo HiCoin XHI 4.93 0.00 % 21,937,799,730 0
481 PinkCoin logo PinkCoin PINK 51.49 3.38 % 21,459,318,510 10,399,935
482 CannabisCoin logo CannabisCoin CANN 274.27 0.00 % 21,183,867,600 42,105
483 NoLimitCoin logo NoLimitCoin NLC2 34.57 0.00 % 21,102,562,845 631,575
485 NuShares logo NuShares NSR 7.37 -14.22 % 20,446,693,260 4,126,290
486 WeTrust logo WeTrust TRST 226.23 0.00 % 20,844,627,615 9,557,835
487 Novacoin logo Novacoin NVC 8894.77 0.00 % 20,775,996,465 21,389,340
488 MonetaryUnit logo MonetaryUnit MUE 111.16 -8.90 % 20,698,439,055 158,946,375
489 Rise logo Rise RISE 143.28 0.00 % 20,743,407,195 18,526,200
490 MobileGo logo MobileGo MGO 202.74 -14.88 % 20,274,020,655 88,511,909,955
491 SmileyCoin logo SmileyCoin SMLY 1.26 0.00 % 20,198,315,865 2,453,163,615
492 Waves Community Token logo Waves Community Token WCT 2005.00 0.00 % 20,049,769,425 0
500 Orbitcoin logo Orbitcoin ORB 9801.83 0.00 % 31,567,971,120 378,945
501 GeoCoin logo GeoCoin GEO 9762.84 0.00 % 31,051,174,350 45,389,190
504 SIBCoin logo SIBCoin SIB 1614.26 0.00 % 29,355,142,845 181,851,495
506 Ixcoin logo Ixcoin IXC 1297.00 0.00 % 27,386,439,360 0
517 Solaris logo Solaris XLR 16297.33 0.00 % 28,363,780,620 6,063,120
518 ParallelCoin logo ParallelCoin DUO 89854.51 0.00 % 28,278,896,940 318,271,695
521 MarteXcoin logo MarteXcoin MXT 7341.64 0.00 % 27,690,016,410 189,304,080
542 Stox logo Stox STX 483.07 0.00 % 25,721,186,610 9,305,205
548 BridgeCoin logo BridgeCoin BCO 940.16 0.00 % 25,384,557,135 295,871,835
549 Primalbase Token logo Primalbase Token PBT 20073646.75 0.00 % 25,092,053,700 82,567,905
552 Swarm City logo Swarm City SWT 2777.08 0.00 % 23,705,493,945 35,536,620
559 Carboncoin logo Carboncoin CARBON 1.47 0.00 % 22,642,047,960 84,210
561 CryptoPing logo CryptoPing PING 2504.19 0.00 % 22,536,701,250 9,810,465
570 UniCoin logo UniCoin UNIC 7476.80 0.00 % 22,857,288,720 0
571 Valorbit logo Valorbit VAL 3.71 0.00 % 22,635,563,790 0
575 Rustbits logo Rustbits RUSTBITS 620.88 0.00 % 21,918,220,905 0
578 AdShares logo AdShares ADST 1106.65 0.00 % 21,445,381,755 21,515,655
584 SuperCoin logo SuperCoin SUPER 412.84 0.00 % 20,573,176,680 0
585 MazaCoin logo MazaCoin MZC 19.16 0.00 % 20,220,042,045 0
587 Stress logo Stress STS 34.82 0.00 % 19,687,329,585 0
588 FIMKrypto logo FIMKrypto FIMK 34.02 0.00 % 19,627,540,485 0
593 ShadowCash logo ShadowCash SDC 2786.97 0.00 % 18,659,209,695 0
595 Monster Byte logo Monster Byte MBI 1092.88 0.00 % 18,385,274,565 49,347,060
597 I0Coin logo I0Coin I0C 831.53 0.00 % 17,457,701,415 21,894,600
599 SwagBucks logo SwagBucks BUCKS 43284.36 0.00 % 17,241,576,450 2,442,090
600 Woodcoin logo Woodcoin LOG 2125.84 0.00 % 17,081,409,030 114,062,445
601 Ammo Rewards logo Ammo Rewards AMMO 219.11 0.00 % 17,041,872,435 64,462,755
603 NEVERDIE logo NEVERDIE NDC 412.38 0.00 % 16,909,325,895 309,303,330
604 RussiaCoin logo RussiaCoin RC 2013.46 0.00 % 16,868,484,045 294,735
610 Creativecoin logo Creativecoin CREA 944.67 0.00 % 16,245,161,625 76,083,735
611 Sexcoin logo Sexcoin SXC 125.52 0.00 % 16,114,804,545 0
616 BTSR logo BTSR BTSR 4568.77 0.00 % 15,005,043,060 0
617 WayGuide logo WayGuide WAY 149.89 0.00 % 14,995,358,910 0
620 BunnyCoin logo BunnyCoin BUN 0.1263 0.00 % 14,139,532,680 27,957,720
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 2122.93 0.00 % 13,940,586,555 0
790 Kittehcoin logo Kittehcoin MEOW 0.55 0.00 % 13,548,757,425 0
791 NobleCoin logo NobleCoin NOBL 5.77 0.00 % 13,538,399,595 32,336,640
793 BitTokens logo BitTokens BXT 22387.69 0.00 % 13,330,274,580 0
795 Riecoin logo Riecoin RIC 292.88 0.00 % 12,988,255,665 0
796 Cypher logo Cypher CYP 2030.85 0.00 % 12,926,824,470 0
803 GoldReserve logo GoldReserve XGR 729.51 0.00 % 12,526,490,130 0
804 PlatinumBAR logo PlatinumBAR XPTX 6372.68 0.00 % 12,491,837,715 105,767,760
805 Kobocoin logo Kobocoin KOBO 500.12 0.00 % 12,352,891,215 799,995
807 808Coin logo 808Coin 808 0.0000 0.00 % 13,550,885,821 256,326,534
808 SkinCoin logo SkinCoin SKIN 139.07 0.00 % 12,262,197,045 273,219,345
809 InPay logo InPay INPAY 1223.32 0.00 % 12,233,144,595 0
810 TeslaCoin logo TeslaCoin TES 156.97 0.00 % 12,232,723,545 27,957,720
811 Piggycoin logo Piggycoin PIGGY 24.80 0.00 % 12,212,513,145 105,978,285
814 CryptoForecast logo CryptoForecast CFT 260.04 0.00 % 11,961,651,555 0
817 QubitCoin logo QubitCoin Q2C 34.91 0.00 % 11,740,516,095 0
822 Dashcoin logo Dashcoin DSH 654.56 0.00 % 11,503,633,365 0
823 WMCoin logo WMCoin WMC 997.72 0.00 % 11,501,359,695 0
825 SproutsExtreme logo SproutsExtreme SPEX 3.92 0.00 % 11,275,003,215 0
826 Condensate logo Condensate RAIN 25.43 0.00 % 11,116,519,995 44,757,615
827 Regalcoin logo Regalcoin REC 859.49 0.00 % 11,000,436,510 22,820,910
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 120.84 0.00 % 10,928,100,120 0
829 BlockPay logo BlockPay BLOCKPAY 2010.35 0.00 % 10,912,731,795 0
830 PoSW Coin logo PoSW Coin POSW 246.48 0.00 % 10,869,532,065 84,210
831 IslaCoin logo IslaCoin ISL 7169.56 0.00 % 10,852,563,750 0
833 Universal Currency logo Universal Currency UNIT 675.20 0.00 % 10,768,564,275 44,210,250
835 HoboNickels logo HoboNickels HBN 166.57 0.00 % 10,685,954,265 0
836 E4ROW logo E4ROW E4ROW 1850.60 0.00 % 10,663,259,670 0
838 Joulecoin logo Joulecoin XJO 283.87 0.00 % 10,590,923,280 23,157,750
839 UnbreakableCoin logo UnbreakableCoin UNB 4609.70 0.00 % 10,501,534,365 0
840 Newbium logo Newbium NEWB 209.77 0.00 % 10,489,155,495 0
841 Zennies logo Zennies ZENI 10.40 0.00 % 10,422,924,330 0
844 Link Platform logo Link Platform LNK 622631.90 0.00 % 10,220,651,910 0
845 Vcash logo Vcash XVC 655.07 0.00 % 10,121,410,425 0
852 FlutterCoin logo FlutterCoin FLT 22.57 0.00 % 9,857,917,335 0
855 Flycoin logo Flycoin FLY 44617.83 0.00 % 9,405,667,530 0
858 Bitcurrency logo Bitcurrency BTCR 53.22 0.00 % 9,023,648,865 0
859 Truckcoin logo Truckcoin TRK 39.92 0.00 % 8,947,312,500 2,863,140
862 CampusCoin logo CampusCoin CMPCO 17.22 0.00 % 8,774,724,105 132,757,065
865 Etheriya logo Etheriya RIYA 5503.84 0.00 % 8,704,492,965 0
869 AquariusCoin logo AquariusCoin ARCO 4042.33 0.00 % 8,561,167,545 23,073,540
870 FundYourselfNow logo FundYourselfNow FYN 9735.81 0.00 % 8,543,315,025 0
871 Bitcloud logo Bitcloud BTDX 315.87 0.00 % 8,508,367,875 378,945
872 GlobalCoin logo GlobalCoin GLC 128.21 0.00 % 8,355,274,095 0
874 Elementrem logo Elementrem ELE 315.96 0.00 % 8,278,685,100 1,130,392,935
875 Guncoin logo Guncoin GUN 35.92 0.00 % 8,269,043,055 0
877 bitSilver logo bitSilver BITSILVER 384932.54 0.00 % 8,197,380,345 45,304,980
879 Open logo Open OTN 3995.01 0.00 % 8,087,991,555 22,105,125
880 bitBTC logo bitBTC BITBTC 178971653.63 0.00 % 7,954,771,335 17,726,205
882 Rupaya logo Rupaya RUPX 180.67 0.00 % 7,901,129,565 103,830,930
883 Creditbit logo Creditbit CRB 467.07 0.00 % 7,893,382,245 69,094,305
888 AllSafe logo AllSafe ASAFE2 1091.87 0.00 % 7,742,435,820 33,599,790
889 Bitz logo Bitz BITZ 3834.17 0.00 % 7,633,425,975 0
890 ReeCoin logo ReeCoin REE 2.86 0.00 % 7,377,048,630 0
897 bitGold logo bitGold BITGOLD 36713036.86 0.00 % 6,956,588,100 56,210,175
899 DigiCube logo DigiCube CUBE 2.82 0.00 % 6,864,925,515 0
902 IncaKoin logo IncaKoin NKA 0.38 0.00 % 6,778,231,320 0
903 AmberCoin logo AmberCoin AMBER 154.99 0.00 % 6,773,010,300 0
904 CryptoEscudo logo CryptoEscudo CESC 46.65 0.00 % 6,722,273,775 0
907 Canada eCoin logo Canada eCoin CDN 68.59 0.00 % 6,682,316,130 34,147,155
908 Adzcoin logo Adzcoin ADZ 148.29 0.00 % 6,681,979,290 4,252,605
910 Virtacoinplus logo Virtacoinplus XVP 583.41 0.00 % 6,376,002,255 0
911 KushCoin logo KushCoin KUSH 1125.42 0.00 % 6,337,055,130 0
913 Yacoin logo Yacoin YAC 51.41 0.00 % 6,258,908,250 0
915 Evotion logo Evotion EVO 1888.96 0.00 % 6,187,329,750 0
918 OctoCoin logo OctoCoin 888 106.02 0.00 % 5,829,521,460 0
919 SwapToken logo SwapToken TOKEN 0.38 0.00 % 5,827,079,370 3,886,333,605
921 Sling logo Sling SLING 5304.51 0.00 % 5,697,564,390 0
922 TrustPlus logo TrustPlus TRUST 163.37 0.00 % 5,695,753,875 0
923 Bytecent logo Bytecent BYC 2389.71 0.00 % 5,647,796,280 0
926 Firecoin logo Firecoin FIRE 56411.86 0.00 % 5,551,586,355 0
927 Triangles logo Triangles TRI 44071.77 0.00 % 5,541,354,840 2,442,090
928 Sterlingcoin logo Sterlingcoin SLG 1302.22 0.00 % 5,522,702,325 0
931 SatoshiMadness logo SatoshiMadness MAD 2.74 0.00 % 5,444,344,920 0
933 bitEUR logo bitEUR BITEUR 49065.67 0.00 % 5,284,682,760 1,178,940
934 Prototanium logo Prototanium PR 26599.41 0.00 % 5,244,598,800 0
936 Ratecoin logo Ratecoin XRA 42.53 0.00 % 5,204,767,470 723,406,005
937 BritCoin logo BritCoin BRIT 244.25 0.00 % 5,194,830,690 0
938 GameUnits logo GameUnits UNITS 1479.06 0.00 % 5,136,683,685 0
939 Mineum logo Mineum MNM 540.97 0.00 % 5,104,936,515 0
940 VirtualCoin logo VirtualCoin VC 503.07 0.00 % 5,063,168,355 0
942 Franko logo Franko FRK 5208.14 0.00 % 4,847,548,650 0
944 Sojourn logo Sojourn SOJ 9884.61 0.00 % 4,796,138,445 0
946 BitcoinFast logo BitcoinFast BCF 279.45 0.00 % 4,742,033,520 463,155
947 Enigma logo Enigma XNG 5820.17 0.00 % 4,741,528,260 0
950 UltraCoin logo UltraCoin UTC 97.22 0.00 % 4,643,970,975 168,420
951 Gapcoin logo Gapcoin GAP 326.48 0.00 % 4,620,981,645 0
952 QuazarCoin logo QuazarCoin QCN 646.10 0.00 % 4,608,644,880 0
953 GameBet Coin logo GameBet Coin GBT 216.55 0.00 % 4,604,434,380 0
954 Tigercoin logo Tigercoin TGC 105.64 0.00 % 4,599,508,095 0
957 Scorecoin logo Scorecoin SCORE 107.92 0.00 % 4,504,140,270 0
959 Blakecoin logo Blakecoin BLC 218.23 0.00 % 4,418,793,435 5,684,175
960 Synergy logo Synergy SNRG 1053.59 0.00 % 4,405,572,465 1,305,255
961 HempCoin logo HempCoin HMP 3.24 0.00 % 4,398,414,615 0
962 TittieCoin logo TittieCoin TTC 3.45 0.00 % 4,373,446,350 42,105
966 PX logo PX PX 42.90 0.00 % 4,221,110,460 0
967 Philosopher Stones logo Philosopher Stones PHS 697.22 0.00 % 4,193,279,055 0
969 Unitus logo Unitus UIS 64.21 0.00 % 4,141,489,905 1,305,255
970 SpaceCoin logo SpaceCoin SPACE 168.17 0.00 % 4,122,584,760 0
971 FinCoin logo FinCoin FNC 319.45 0.00 % 4,113,995,340 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 19.33 0.00 % 4,054,037,820 0
976 BillaryCoin logo BillaryCoin BLRY 449.51 0.00 % 4,042,879,995 0
980 AntiBitcoin logo AntiBitcoin ANTI 221.51 0.00 % 3,868,481,085 0
981 SpreadCoin logo SpreadCoin SPR 352.67 0.00 % 3,867,723,195 715,785
982 Bitstar logo Bitstar BITS 194.23 0.00 % 3,860,481,135 0
983 InflationCoin logo InflationCoin IFLT 0.0842 0.00 % 3,833,702,355 3,242,085
984 Fastcoin logo Fastcoin FST 24.29 0.00 % 3,813,070,905 84,210
986 HOdlcoin logo HOdlcoin HODL 15.62 0.00 % 3,632,440,455 757,890
987 iTicoin logo iTicoin ITI 112821.36 0.00 % 3,610,293,225 1,178,940
988 iDice logo iDice ICE 2297.38 0.00 % 3,609,198,495 0
989 FlavorCoin logo FlavorCoin FLVR 170.44 0.00 % 3,562,167,210 0
990 WavesGo logo WavesGo WGO 404.46 0.00 % 3,461,830,995 1,978,935
992 BeaverCoin logo BeaverCoin BVC 1106.73 0.00 % 3,447,725,820 0
994 ChessCoin logo ChessCoin CHESS 62.48 0.00 % 3,376,315,740 505,260
995 Spots logo Spots SPT 150.31 0.00 % 3,367,600,005 168,420
996 vSlice logo vSlice VSL 100.67 0.00 % 3,361,536,885 294,735
997 RouletteToken logo RouletteToken RLT 326.31 0.00 % 3,334,631,790 280,040,355
999 The Cypherfunks logo The Cypherfunks FUNK 0.0842 0.00 % 3,243,474,465 0
1000 Bitdeal logo Bitdeal BDL 18.44 0.00 % 3,238,337,655 0
1001 MCAP logo MCAP MCAP 307.70 0.00 % 3,227,937,720 80,083,710
1005 MTMGaming logo MTMGaming MTM 1041.59 0.00 % 3,124,780,470 0
1006 WARP logo WARP WARP 2851.18 0.00 % 3,122,675,220 0
1007 Joincoin logo Joincoin J 959.87 0.00 % 3,085,917,555 42,105
1008 Cannacoin logo Cannacoin CCN 653.81 0.00 % 3,074,464,995 0
1009 LiteBar logo LiteBar LTB 3052.44 0.00 % 2,999,518,095 0
1011 Rubies logo Rubies RBIES 286.23 0.00 % 2,981,370,840 0
1012 Jin Coin logo Jin Coin JIN 298.10 0.00 % 2,969,370,915 0
1014 Marscoin logo Marscoin MARS 102.69 0.00 % 2,904,108,165 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 44.29 0.00 % 2,891,392,455 0
1017 B3Coin logo B3Coin B3 5.68 0.00 % 2,836,740,165 0
1019 SmartCoin logo SmartCoin SMC 111.07 0.00 % 2,798,593,035 378,945
1020 Abjcoin logo Abjcoin ABJ 313.77 0.00 % 2,776,698,435 13,978,860
1021 Pulse logo Pulse PULSE 191.83 0.00 % 2,742,761,805 0
1022 Halcyon logo Halcyon HAL 409.89 0.00 % 2,707,898,865 0
1023 Masternodecoin logo Masternodecoin MTNC 50.32 0.00 % 2,707,435,710 884,205
1024 Darsek logo Darsek KED 112.84 0.00 % 2,703,856,785 1,263,150
1025 GoldBlocks logo GoldBlocks GB 172.00 0.00 % 2,676,741,165 1,221,045
1027 Pascal Lite logo Pascal Lite PASL 293.35 0.00 % 2,628,362,520 1,178,940
1028 Bit20 logo Bit20 BTWTY 2495772045.37 0.00 % 2,535,689,415 0
1030 Crypto logo Crypto CTO 182.53 0.00 % 2,508,615,900 0
1031 TEKcoin logo TEKcoin TEK 1.77 0.00 % 2,495,394,930 2,273,670
1032 DaxxCoin logo DaxxCoin DAXX 4.67 0.00 % 2,440,742,640 0
1035 Aricoin logo Aricoin ARI 10.40 0.00 % 2,420,658,555 505,260
1037 Netko logo Netko NETKO 359.28 0.00 % 2,406,721,800 1,221,045
1038 Octanox logo Octanox OTX 281.18 0.00 % 2,390,048,220 0
1039 Coin(O) logo Coin(O) CNO 22.57 0.00 % 2,378,932,500 84,210
1040 Chronos logo Chronos CRX 31.66 0.00 % 2,335,606,455 0
1041 Shilling logo Shilling SH 328.21 0.00 % 2,328,827,550 0
1042 Altcoin logo Altcoin ALT 18631.42 0.00 % 2,294,933,025 2,105,250
1043 Blackstar logo Blackstar BSTAR 3.62 0.00 % 2,293,333,035 0
1044 Cashcoin logo Cashcoin CASH 42.57 0.00 % 2,275,859,460 1,347,360
1045 Useless Ethereum Token logo Useless Ethereum Token UET 565.26 0.00 % 2,241,670,200 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 27.92 0.00 % 2,226,722,925 0
1048 Renos logo Renos RNS 65.98 0.00 % 2,200,112,565 294,735
1049 Honey logo Honey HONEY 4687.76 0.00 % 2,137,418,220 1,642,095
1050 VIP Tokens logo VIP Tokens VIP 25.26 0.00 % 2,108,828,925 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 4502.62 0.00 % 2,098,007,940 0
1052 Uro logo Uro URO 1728.58 0.00 % 2,086,934,325 0
1053 Bolivarcoin logo Bolivarcoin BOLI 163.58 0.00 % 2,047,734,570 421,050
1054 BlazeCoin logo BlazeCoin BLZ 3.28 0.00 % 2,001,882,225 0
1056 Ultimate Secure Cash logo Ultimate Secure Cash USC 189.18 0.00 % 1,956,871,980 505,260
1057 Impact logo Impact IMX 17.64 0.00 % 1,948,745,715 0
1058 300 Token logo 300 Token 300 6403448.82 0.00 % 1,921,040,625 210,525
1059 Swing logo Swing SWING 503.37 0.00 % 1,912,788,045 1,515,780
1060 Debitcoin logo Debitcoin DBTC 106.10 0.00 % 1,909,967,010 0
1062 Printerium logo Printerium PRX 160.88 0.00 % 1,902,051,270 0
1063 MindCoin logo MindCoin MND 118.61 0.00 % 1,881,714,555 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 2371.02 0.00 % 1,880,493,510 968,415
1065 Signatum logo Signatum SIGT 17.35 0.00 % 1,874,135,655 42,105
1067 Embers logo Embers MBRS 36.46 0.00 % 1,822,514,925 4,505,235
1068 Titcoin logo Titcoin TIT 36.46 0.00 % 1,818,809,685 336,840
1069 Ripto Bux logo Ripto Bux RBX 4.72 0.00 % 1,790,346,705 0
1070 LanaCoin logo LanaCoin LANA 1.73 0.00 % 1,723,568,175 2,147,355
1071 Unrealcoin logo Unrealcoin URC 245.05 0.00 % 1,721,294,505 0
1073 Global Tour Coin logo Global Tour Coin GTC 56.76 0.00 % 1,696,663,080 0
1074 BoostCoin logo BoostCoin BOST 142.31 0.00 % 1,687,399,980 0
1075 EGO logo EGO EGO 27.96 0.00 % 1,677,126,360 0
1076 Onix logo Onix ONX 15.62 0.00 % 1,672,663,230 1,515,780
1077 BigUp logo BigUp BIGUP 0.76 0.00 % 1,664,663,280 0
1078 Zurcoin logo Zurcoin ZUR 18.86 0.00 % 1,652,621,250 2,231,565
1080 Creatio logo Creatio XCRE 80.04 0.00 % 1,642,768,680 0
1081 RevolverCoin logo RevolverCoin XRE 69.43 0.00 % 1,621,463,550 84,210
1082 BERNcash logo BERNcash BERN 22.57 0.00 % 1,607,358,375 0
1083 SixEleven logo SixEleven 611 3470.34 0.00 % 1,605,758,385 5,178,915
1084 Quatloo logo Quatloo QTL 207.58 0.00 % 1,602,263,670 0
1085 Beatcoin logo Beatcoin XBTS 1047.11 0.00 % 1,596,495,285 0
1086 DAPPSTER logo DAPPSTER DLISK 15.96 0.00 % 1,594,895,295 0
1087 ZetaMicron logo ZetaMicron ZMC 2.65 0.00 % 1,588,284,810 0
1092 Doubloon logo Doubloon BOAT 21.73 0.00 % 1,563,906,015 0
1093 Sativacoin logo Sativacoin STV 217.09 0.00 % 1,540,706,160 0
1094 FUNCoin logo FUNCoin FUNC 263.16 0.00 % 1,539,106,170 0
1095 Kurrent logo Kurrent KURT 24.67 0.00 % 1,514,643,165 0
1096 SecretCoin logo SecretCoin SCRT 357.81 0.00 % 1,513,127,385 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 2,975,189,961 254,973
1098 Influxcoin logo Influxcoin INFX 888.54 0.00 % 1,486,853,865 0
1099 Ride My Car logo Ride My Car RIDE 14.61 0.00 % 1,480,917,060 0
1101 G3N logo G3N G3N 194.23 0.00 % 1,468,664,505 0
1102 Orlycoin logo Orlycoin ORLY 40.00 0.00 % 1,466,475,045 0
1104 Coin2.1 logo Coin2.1 C2 18.61 0.00 % 1,456,538,265 0
1105 8Bit logo 8Bit 8BIT 978.94 0.00 % 1,436,959,440 1,768,410
1106 Digital Money Bits logo Digital Money Bits DMB 15.62 0.00 % 1,431,738,420 5,094,705
1107 RedCoin logo RedCoin RED 19.07 0.00 % 1,414,938,525 17,810,415
1108 SecureCoin logo SecureCoin SRC 147.54 0.00 % 1,412,370,120 884,205
1109 Cryptojacks logo Cryptojacks CJ 3.45 0.00 % 1,411,401,705 126,315
1110 Jewels logo Jewels JWL 69.68 0.00 % 1,406,475,420 0
1112 Digital Rupees logo Digital Rupees DRS 2.69 0.00 % 1,373,086,155 0
1116 CRTCoin logo CRTCoin CRT 16676.44 0.00 % 1,321,928,580 715,785
1117 LetItRide logo LetItRide LIR 34.99 0.00 % 1,318,475,970 0
1118 MojoCoin logo MojoCoin MOJO 107.28 0.00 % 1,317,170,715 0
1119 Evil Coin logo Evil Coin EVIL 62.48 0.00 % 1,313,507,580 715,785
1120 Frazcoin logo Frazcoin FRAZ 134.02 0.00 % 1,300,707,660 0
1121 X-Coin logo X-Coin XCO 103.70 0.00 % 1,284,497,235 3,410,505
1123 GoldPieces logo GoldPieces GP 1012.67 0.00 % 1,235,613,330 0
1125 PayCon logo PayCon CON 51.66 0.00 % 1,190,560,980 0
1126 Master Swiscoin logo Master Swiscoin MSCN 26.11 0.00 % 1,178,476,845 252,630
1127 RonPaulCoin logo RonPaulCoin RPC 1147.74 0.00 % 1,160,876,955 0
1130 PIECoin logo PIECoin PIE 103.03 0.00 % 1,138,982,355 0
1132 BiosCrypto logo BiosCrypto BIOS 54.36 0.00 % 1,132,203,450 0
1133 LeaCoin logo LeaCoin LEA 2.74 0.00 % 1,103,445,735 0
1135 TAGRcoin logo TAGRcoin TAGR 28.13 0.00 % 1,087,530,045 0
1136 PureVidz logo PureVidz VIDZ 8.67 0.00 % 1,087,277,415 42,105
1137 Qibuck Asset logo Qibuck Asset QBK 650.31 0.00 % 1,086,898,470 0
1139 Centurion logo Centurion CNT 13.73 0.00 % 1,066,688,070 336,840
1140 Zonecoin logo Zonecoin ZNE 412.54 0.00 % 1,065,130,185 0
1142 NevaCoin logo NevaCoin NEVA 294.23 0.00 % 1,058,603,910 6,105,225
1143 ChainCoin logo ChainCoin CHC 67.83 0.00 % 1,058,393,385 0
1144 Allion logo Allion ALL 170.10 0.00 % 1,054,519,725 463,155
1145 Dollarcoin logo Dollarcoin DLC 112.84 0.00 % 1,027,446,210 84,210
1146 ParkByte logo ParkByte PKB 215.03 0.00 % 1,024,372,545 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 17.01 0.00 % 1,014,183,135 0
1148 OsmiumCoin logo OsmiumCoin OS76 1116.67 0.00 % 998,309,550 0
1149 JobsCoin logo JobsCoin JOBS 9.39 0.00 % 995,572,725 0
1150 Torcoin logo Torcoin TOR 3137.54 0.00 % 992,035,905 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 3803.56 0.00 % 975,699,165 0
1153 Visio logo Visio VISIO 18.69 0.00 % 959,151,900 0
1154 Dreamcoin logo Dreamcoin DRM 381.30 0.00 % 955,741,395 126,315
1156 SydPak logo SydPak SDP 5830.83 0.00 % 937,173,090 0
1157 Neuro logo Neuro NRO 15.62 0.00 % 927,952,095 1,768,410
1158 Acoin logo Acoin ACOIN 758.52 0.00 % 925,467,900 1,389,465
1159 Eternity logo Eternity ENT 187.54 0.00 % 909,341,685 547,365
1160 Xonecoin logo Xonecoin XOC 2155.31 0.00 % 905,215,395 0
1162 Vector logo Vector VEC2 49.77 0.00 % 901,131,210 0
1163 Californium logo Californium CF 366.23 0.00 % 896,162,820 126,315
1164 AmsterdamCoin logo AmsterdamCoin AMS 17.81 0.00 % 894,773,355 2,189,460
1165 ImpulseCoin logo ImpulseCoin IMPS 44.00 0.00 % 890,857,590 0
1166 Steps logo Steps STEPS 46.27 0.00 % 862,057,770 0
1167 BnrtxCoin logo BnrtxCoin BNX 24.55 0.00 % 853,384,140 0
1168 Solarflarecoin logo Solarflarecoin SFC 60.59 0.00 % 853,299,930 0
1169 BumbaCoin logo BumbaCoin BUMBA 36.46 0.00 % 850,605,210 463,155
1171 CoinonatX logo CoinonatX XCXT 43.41 0.00 % 847,910,490 252,630
1172 Credence logo Credence CRDNC 246.65 0.00 % 845,299,980 0
1173 SoonCoin logo SoonCoin SOON 67.33 0.00 % 839,236,860 0
1175 C-Bit logo C-Bit XCT 5.26 0.00 % 826,984,305 0
1177 PostCoin logo PostCoin POST 50.32 0.00 % 798,731,850 168,420
1178 Money logo Money $$$ 17.26 0.00 % 791,868,735 0
1179 Eryllium logo Eryllium ERY 57.81 0.00 % 763,574,175 0
1180 CompuCoin logo CompuCoin CPN 38.78 0.00 % 760,247,880 0
1181 Theresa May Coin logo Theresa May Coin MAY 8.67 0.00 % 749,090,055 42,105
1182 Destiny logo Destiny DES 462.48 0.00 % 739,953,270 0
1183 MACRON logo MACRON MCRN 1.85 0.00 % 737,258,550 0
1184 TajCoin logo TajCoin TAJ 67.12 0.00 % 727,911,240 3,452,610
1186 BitCoal logo BitCoal COAL 156.21 0.00 % 702,985,080 2,105,250
1187 Independent Money System logo Independent Money System IMS 124.84 0.00 % 670,269,495 0
1188 BipCoin logo BipCoin BIP 406.23 0.00 % 661,048,500 0
1189 Antilitecoin logo Antilitecoin ALTC 20.25 0.00 % 638,732,850 0
1190 High Voltage logo High Voltage HVCO 421.77 0.00 % 630,227,640 42,105
1191 HealthyWormCoin logo HealthyWormCoin WORM 5.35 0.00 % 615,701,415 0
1192 FuzzBalls logo FuzzBalls FUZZ 125.60 0.00 % 606,733,050 0
1193 PosEx logo PosEx PEX 241.26 0.00 % 591,869,985 673,680
1194 Flaxscript logo Flaxscript FLAX 103.20 0.00 % 580,754,265 0
1195 Litecred logo Litecred LTCR 19.07 0.00 % 577,133,235 505,260
1197 Eurocoin logo Eurocoin EUC 45.14 0.00 % 560,333,340 126,315

©2017-2019 CryptoReport