| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | 280274572.03 | 0.71 % | 4,825,131,896,066,660 | 183,777,830,719,004 |
| 2 |  |
Ripple | XRP | 23689.49 | -14.10 % | 924,417,263,021,448 | 67,871,133,973,246 |
| 3 |  |
Ethereum | ETH | 9317279.81 | -5.15 % | 944,599,546,011,144 | 87,462,036,606,616 |
| 4 |  |
Bitcoin Cash | BCH | 19262518.41 | -0.89 % | 331,434,327,701,985 | 15,293,547,165,064 |
| 5 |  |
EOS | EOS | 233386.70 | -0.46 % | 210,149,237,376,890 | 34,632,750,295,651 |
| 6 |  |
Stellar Lumens | XLM | 10816.61 | -10.25 % | 199,606,454,126,250 | 4,646,139,891,914 |
| 7 |  |
Litecoin | LTC | 2484999.72 | 1.07 % | 143,771,781,930,566 | 14,392,073,593,832 |
| 8 |  |
Tether | USDT | 43335.97 | -0.28 % | 121,095,973,830,697 | 147,056,080,046,656 |
| 9 |  |
Cardano | ADA | 3500.92 | 4.44 % | 89,093,282,211,387 | 3,075,648,535,802 |
| 10 |  |
Monero | XMR | 4951921.44 | -4.46 % | 81,150,050,438,942 | 1,294,440,317,056 |
| 11 |  |
IOTA | MIOTA | 24358.23 | 1.75 % | 66,058,975,998,918 | 1,154,593,461,957 |
| 12 |  |
Dash | DASH | 8163656.89 | 0.25 % | 67,775,663,720,187 | 7,445,991,277,554 |
| 13 |  |
TRON | TRX | 916.15 | -9.13 % | 59,470,152,953,829 | 5,436,109,664,501 |
| 14 |  |
NEO | NEO | 771873.00 | -0.04 % | 50,182,651,046,503 | 2,715,546,546,363 |
| 15 |  |
Ethereum Classic | ETC | 476099.17 | 0.84 % | 49,788,597,654,481 | 7,468,782,834,473 |
| 16 |  |
Binance Coin | BNB | 423629.64 | 0.74 % | 47,409,050,227,371 | 776,820,900,370 |
| 17 |  |
Tezos | XTZ | 64877.50 | -7.67 % | 38,493,031,153,303 | 83,154,008,654 |
| 18 |  |
NEM | XEM | 4069.17 | -6.73 % | 35,558,141,478,460 | 510,939,920,127 |
| 19 |  |
Dogecoin | DOGE | 246.46 | 1.23 % | 28,744,390,051,341 | 707,606,220,808 |
| 20 |  |
Zcash | ZEC | 5782930.83 | -9.34 % | 26,911,134,652,234 | 5,202,101,409,280 |
| 21 |  |
OmiseGo | OMG | 146090.53 | -1.46 % | 20,366,412,911,093 | 2,035,273,178,727 |
| 22 |  |
Bytecoin | BCN | 91.42 | 0.67 % | 16,658,478,426,023 | 70,759,033,657 |
| 23 |  |
Bitcoin Gold | BTG | 965005.27 | 3.66 % | 16,477,729,128,932 | 516,311,513,351 |
| 24 |  |
Lisk | LSK | 144737.43 | -0.29 % | 15,566,714,868,826 | 270,796,721,611 |
| 25 |  |
0x | ZRX | 28156.24 | -10.88 % | 15,339,387,707,221 | 646,145,641,330 |
| 27 |  |
Qtum | QTUM | 156866.91 | -8.64 % | 14,135,816,349,425 | 5,203,045,787,916 |
| 28 |  |
Decred | DCR | 1581809.70 | -0.65 % | 13,474,976,057,382 | 27,015,988,435 |
| 29 |  |
BitShares | BTS | 4988.52 | 3.82 % | 13,093,938,895,521 | 253,333,982,687 |
| 33 |  |
DigiByte | DGB | 1037.87 | 0.89 % | 11,307,529,450,682 | 85,935,434,448 |
| 34 |  |
Steem | STEEM | 39907.73 | -13.24 % | 10,951,896,069,822 | 284,812,968,420 |
| 35 |  |
ICON | ICX | 27654.68 | -3.02 % | 10,358,798,445,611 | 540,514,091,689 |
| 36 |  |
Siacoin | SC | 259.50 | -10.17 % | 9,642,992,027,859 | 320,397,426,505 |
| 37 |  |
Aeternity | AE | 41874.70 | 0.56 % | 9,766,145,925,495 | 289,792,937,376 |
| 38 |  |
Waves | WAVES | 93476.48 | -5.86 % | 9,164,564,000,853 | 280,662,735,307 |
| 39 |  |
Verge | XVG | 608.39 | -9.07 % | 8,957,283,961,666 | 238,108,159,457 |
| 40 |  |
Metaverse ETP | ETP | 159084.44 | 0.70 % | 8,275,515,230,737 | 446,977,486,153 |
| 41 |  |
Bytom | BTM | 7521.23 | 0.87 % | 7,443,957,188,097 | 1,410,028,092,531 |
| 43 |  |
Basic Attention Token | BAT | 7096.50 | 3.71 % | 7,048,112,588,768 | 217,847,808,351 |
| 44 |  |
Stratis | STRAT | 69117.86 | -2.68 % | 6,558,628,826,948 | 75,109,071,545 |
| 45 |  |
Augur | REP | 563553.88 | -1.71 % | 6,185,116,781,732 | 163,657,507,022 |
| 46 |  |
Golem | GNT | 5996.52 | -1.32 % | 5,653,706,519,089 | 103,299,199,003 |
| 47 |  |
Status | SNT | 1641.04 | -7.23 % | 5,294,019,980,282 | 447,300,393,808 |
| 48 |  |
Komodo | KMD | 48814.91 | 0.71 % | 5,204,520,000,995 | 20,203,806,656 |
| 49 |  |
Electroneum | ETN | 623.50 | 11.76 % | 4,652,804,799,142 | 58,434,415,493 |
| 50 |  |
ChainLink | LINK | 14075.29 | -4.89 % | 4,852,443,568,162 | 75,204,938,128 |
| 51 |  |
Ardor | ARDR | 4972.24 | 5.11 % | 4,969,056,826,869 | 73,803,887,524 |
| 52 |  |
Cryptonex | CNX | 87640.23 | 0.98 % | 4,862,289,812,883 | 260,142,020,751 |
| 55 |  |
Populous | PPT | 132451.40 | -1.62 % | 4,832,943,200,358 | 56,097,187,357 |
| 57 |  |
MaidSafeCoin | MAID | 10181.02 | -3.11 % | 4,538,984,361,446 | 52,650,781,570 |
| 58 |  |
KuCoin | KCS | 49590.26 | -3.37 % | 4,400,078,216,069 | 7,986,536,620 |
| 59 |  |
RChain | RHOC | 11493.63 | -12.87 % | 4,333,251,654,648 | 9,252,139,526 |
| 60 |  |
ReddCoin | RDD | 150.90 | -6.86 % | 4,145,006,462,739 | 53,999,690,421 |
| 62 |  |
Hshare | HSR | 97094.72 | 52.22 % | 6,199,541,486,653 | 268,701,469,188 |
| 63 |  |
Aion | AION | 17922.22 | -0.17 % | 4,043,955,272,501 | 76,366,300,694 |
| 64 |  |
Dentacoin | DCN | 12.39 | 1.85 % | 3,869,177,630,420 | 2,746,679,014 |
| 66 |  |
MonaCoin | MONA | 58286.71 | 9.64 % | 3,522,253,087,569 | 235,983,512,553 |
| 67 |  |
FunFair | FUN | 734.78 | 0.23 % | 3,490,068,159,490 | 45,032,603,983 |
| 70 |  |
aelf | ELF | 14550.57 | -0.24 % | 3,579,113,883,978 | 268,532,914,931 |
| 71 |  |
Bancor | BNT | 61195.77 | 2.31 % | 3,518,768,093,432 | 77,086,875,535 |
| 72 |  |
Decentraland | MANA | 3204.78 | -4.33 % | 3,366,925,095,943 | 142,377,888,257 |
| 73 |  |
ZenCash | ZEN | 691826.26 | 1.04 % | 3,279,877,980,349 | 31,342,674,761 |
| 74 |  |
QASH | QASH | 9302.43 | -0.34 % | 3,263,416,768,804 | 62,993,581,518 |
| 75 |  |
DigixDAO | DGD | 1550516.92 | -1.39 % | 3,073,960,273,925 | 13,761,321,985 |
| 76 |  |
Ark | ARK | 29231.32 | -0.21 % | 3,065,056,638,128 | 16,437,471,509 |
| 77 |  |
TenX | PAY | 28270.54 | -5.52 % | 3,060,631,624,889 | 226,937,652,358 |
| 78 |  |
Nxt | NXT | 2932.11 | -4.65 % | 2,960,841,160,059 | 66,580,916,793 |
| 79 |  |
Power Ledger | POWR | 7179.29 | -3.77 % | 2,755,528,349,755 | 686,827,257,822 |
| 80 |  |
WAX | WAX | 2890.28 | -3.68 % | 2,690,505,167,804 | 13,577,962,579 |
| 84 |  |
Dragonchain | DRGN | 9934.26 | 0.84 % | 2,351,565,305,533 | 31,260,663,727 |
| 85 |  |
Loopring | LRC | 4148.77 | -1.33 % | 2,305,006,260,392 | 521,190,738,227 |
| 87 |  |
PIVX | PIVX | 39948.61 | -1.17 % | 2,253,816,656,463 | 19,411,407,414 |
| 88 |  |
Gas | GAS | 223178.83 | -1.76 % | 2,195,254,562,739 | 24,805,877,401 |
| 90 |  |
ZCoin | XZC | 391737.88 | -6.60 % | 2,125,487,992,083 | 69,045,434,687 |
| 91 |  |
Kyber | KNC | 15969.23 | -1.70 % | 2,099,727,851,558 | 342,081,273,339 |
| 92 |  |
Nexus | NXS | 36502.12 | -2.40 % | 2,099,074,784,747 | 28,087,484,174 |
| 93 |  |
Emercoin | EMC | 49731.45 | -2.19 % | 2,067,352,701,045 | 20,757,553,789 |
| 94 |  |
Kin | KIN | 2.76 | -5.97 % | 2,056,468,541,945 | 20,065,639,646 |
| 96 |  |
SysCoin | SYS | 3751.36 | -9.09 % | 1,992,820,339,722 | 19,977,801,512 |
| 97 |  |
Nuls | NULS | 48974.23 | -5.17 % | 1,953,456,165,742 | 105,957,824,064 |
| 98 |  |
Factom | FCT | 224015.12 | 2.35 % | 1,875,442,479,198 | 6,407,263,091 |
| 99 |  |
BridgeCoin | BCO | 72383.72 | 0.61 % | 1,880,474,287,760 | 513,216,417 |
| 101 |  |
Substratum | SUB | 4890.58 | -8.22 % | 1,851,099,057,700 | 26,444,501,020 |
| 102 |  |
Enigma | ENG | 24811.45 | -1.78 % | 1,833,425,377,765 | 50,985,957,583 |
| 103 |  |
Civic | CVC | 5220.56 | 5.00 % | 1,777,412,920,755 | 179,460,256,294 |
| 104 |  |
Groestlcoin | GRS | 23665.92 | -0.84 % | 1,621,081,588,876 | 203,742,730,644 |
| 105 |  |
Iconomi | ICN | 16403.93 | -3.95 % | 1,613,797,368,851 | 15,402,621,754 |
| 106 |  |
Genesis | GVT | 387629.34 | 2.24 % | 1,570,741,403,438 | 71,326,938,484 |
| 107 |  |
Dent | DENT | 93.58 | -0.82 % | 1,620,949,507,947 | 76,735,350,346 |
| 108 |  |
Storm | STORM | 352.86 | -1.29 % | 1,561,380,879,856 | 358,667,227,984 |
| 111 |  |
Storj | STORJ | 11407.95 | -8.16 % | 1,551,310,960,831 | 53,448,921,583 |
| 112 |  |
Byteball | GBYTE | 2306989.76 | -3.14 % | 1,504,051,066,661 | 2,284,007,292 |
| 114 |  |
Gifto | GTO | 2867.75 | 1.03 % | 1,463,751,751,077 | 1,017,754,857,907 |
| 115 |  |
Skycoin | SKY | 146912.24 | -6.83 % | 1,439,761,408,662 | 11,757,144,973 |
| 116 |  |
Global Currency Reserve | GCR | 13931.90 | -5.16 % | 1,449,293,292,141 | 1,696,808,290 |
| 118 |  |
Veritaseum | VERI | 694547.65 | -13.25 % | 1,344,312,996,436 | 63,415,593,033 |
| 119 |  |
SALT | SALT | 19504.64 | -6.43 % | 1,430,089,415,806 | 39,797,062,747 |
| 122 |  |
Cindicator | CND | 932.55 | 5.36 % | 1,348,689,450,511 | 37,901,917,247 |
| 123 |  |
Vertcoin | VTC | 29911.41 | -7.44 % | 1,327,632,858,594 | 38,234,579,898 |
| 124 |  |
Enjin | ENJ | 1753.65 | -2.86 % | 1,314,365,113,542 | 44,533,761,079 |
| 125 |  |
Revain | R | 4597.41 | -1.88 % | 1,297,325,594,717 | 123,265,907,444 |
| 128 |  |
Request | REQ | 1759.65 | -0.14 % | 1,263,443,685,694 | 109,009,238,815 |
| 129 |  |
Wagerr | WGR | 7229.70 | -9.37 % | 1,277,032,396,034 | 2,308,653,766 |
| 131 |  |
Bread | BRD | 14374.76 | 4.04 % | 1,272,643,640,304 | 10,887,310,050 |
| 133 |  |
iExec RLC | RLC | 15448.12 | -7.32 % | 1,214,461,300,831 | 10,252,069,847 |
| 134 |  |
SmartCash | SMART | 1144.10 | -2.66 % | 1,262,181,276,901 | 9,045,903,358 |
| 136 |  |
Santiment Network Token | SAN | 19056.26 | -10.54 % | 1,135,365,284,458 | 31,462,669,853 |
| 139 |  |
Gnosis | GNO | 1058543.74 | -4.32 % | 1,147,616,308,509 | 11,617,639,888 |
| 142 |  |
Peercoin | PPC | 46028.26 | -3.39 % | 1,142,543,062,793 | 18,372,284,452 |
| 144 |  |
Ethos | ETHOS | 13909.50 | 0.25 % | 1,078,244,426,744 | 118,469,082,075 |
| 145 |  |
Po.et | POE | 493.79 | 10.23 % | 1,034,443,326,344 | 519,454,737,295 |
| 147 |  |
Eidoo | EDO | 38071.64 | 3.99 % | 1,112,634,933,668 | 21,381,010,301 |
| 148 |  |
Aragon | ANT | 38238.55 | -3.51 % | 1,080,047,590,396 | 5,450,971,272 |
| 152 |  |
Neblio | NEBL | 77380.82 | -2.03 % | 1,033,579,102,702 | 10,406,768,555 |
| 153 |  |
bitCNY | BITCNY | 6279.89 | -0.33 % | 1,046,137,883,948 | 323,881,989,005 |
| 157 |  |
Time | TNB | 418.34 | 2.50 % | 950,446,416,917 | 209,351,940,048 |
| 158 |  |
WhiteCoin | XWC | 4052.51 | 0.95 % | 997,126,924,715 | 4,247,998,897 |
| 159 |  |
Raiden | RDN | 19462.90 | -5.78 % | 985,635,624,983 | 19,074,126,247 |
| 160 |  |
Ubiq | UBQ | 22384.44 | -5.22 % | 914,816,852,763 | 554,092,443 |
| 161 |  |
Credo | CREDO | 1733.84 | 3.62 % | 864,898,765,167 | 474,023,776 |
| 163 |  |
NAV Coin | NAV | 14446.07 | -3.42 % | 961,542,725,612 | 52,698,650,115 |
| 164 |  |
Particl | PART | 115843.91 | -6.11 % | 887,739,485,543 | 8,032,333,308 |
| 165 |  |
Quantstamp | QSP | 1493.33 | -2.94 % | 907,488,562,599 | 30,759,619,474 |
| 167 |  |
Streamr | DATA | 1339.37 | 3.58 % | 898,736,517,724 | 41,778,751,470 |
| 168 |  |
Achain | ACT | 1323.61 | -2.15 % | 906,374,550,613 | 46,968,798,164 |
| 169 |  |
DigitalNote | XDN | 128.15 | -7.15 % | 903,236,592,641 | 69,994,992,967 |
| 170 |  |
Amber | AMB | 6070.50 | 2.50 % | 877,736,470,256 | 7,860,843,920 |
| 171 |  |
BitcoinDark | BTCD | 697070.09 | -8.75 % | 896,502,191,853 | 1,991,616,375 |
| 173 |  |
BLOCKv | VEE | 438.24 | -4.88 % | 877,918,232,606 | 635,801,331 |
| 174 |  |
Blocknet | BLOCK | 161218.24 | -3.21 % | 859,090,700,588 | 2,943,505,495 |
| 179 |  |
Lykke | LKK | 2586.46 | -0.01 % | 819,417,949,303 | 0 |
| 180 |  |
Metal | MTL | 29044.42 | -3.93 % | 785,788,116,300 | 106,233,640,120 |
| 181 |  |
SONM | SNM | 2252.24 | -7.42 % | 796,833,232,844 | 7,583,689,789 |
| 182 |  |
ZClassic | ZCL | 162936.33 | -13.43 % | 782,349,782,125 | 42,275,090,880 |
| 184 |  |
Burst | BURST | 382.34 | 3.68 % | 814,248,016,894 | 2,310,466,641 |
| 186 |  |
VIBE | VIBE | 3788.31 | -18.67 % | 734,381,614,768 | 263,300,783,628 |
| 187 |  |
BitBay | BAY | 741.03 | -0.13 % | 750,291,410,020 | 1,935,589,889 |
| 188 |  |
Edgeless | EDG | 7841.46 | -3.98 % | 752,524,570,471 | 9,688,136,081 |
| 189 |  |
Asch | XAS | 7995.21 | -11.98 % | 749,965,826,216 | 21,938,512,676 |
| 192 |  |
SaluS | SLS | 723495.00 | -9.60 % | 720,619,386,345 | 1,899,375,543 |
| 194 |  |
SIRIN | SRN | 3109.30 | 1.53 % | 727,882,671,974 | 67,558,963,117 |
| 195 |  |
Unobtanium | UNO | 3573390.98 | -6.50 % | 699,412,498,418 | 4,024,756,231 |
| 198 |  |
Primecoin | XPM | 26952.19 | -6.92 % | 659,609,997,045 | 10,233,984,256 |
| 199 |  |
Electra | ECA | 24.69 | -1.57 % | 661,779,793,181 | 3,432,981,876 |
| 200 |  |
Einsteinium | EMC2 | 3055.90 | -0.93 % | 643,813,679,165 | 94,026,902,027 |
| 201 |  |
Pillar | PLR | 2513.60 | 1.91 % | 689,556,282,882 | 524,784,289 |
| 202 |  |
Steem Dollars | SBD | 43025.19 | -2.29 % | 643,432,112,039 | 52,534,541,720 |
| 203 |  |
Namecoin | NMC | 43592.97 | 6.74 % | 707,701,180,952 | 4,273,897,119 |
| 206 |  |
ETHLend | LEND | 569.37 | 1.75 % | 616,307,696,385 | 24,524,795,373 |
| 208 |  |
MinexCoin | MNX | 144344.51 | -9.73 % | 578,229,412,252 | 3,589,968,260 |
| 209 |  |
AdEx | ADX | 8452.49 | 9.75 % | 620,671,848,804 | 269,528,874,192 |
| 210 |  |
Ripio | RCN | 1231.33 | -0.97 % | 575,385,140,108 | 62,752,641,734 |
| 211 |  |
district0x | DNT | 1022.72 | -0.48 % | 586,447,392,642 | 30,447,891,218 |
| 212 |  |
SingularDTV | SNGLS | 1011.24 | 1.17 % | 621,357,158,901 | 40,384,477,568 |
| 213 |  |
Bitcore | BTX | 38562.19 | 3.43 % | 604,037,378,159 | 5,519,860,541 |
| 214 |  |
SpankChain | SPANK | 2016.05 | -9.64 % | 602,159,670,794 | 318,720,776 |
| 215 |  |
Presearch | PRE | 3933.55 | -2.87 % | 619,576,785,684 | 2,268,382,032 |
| 217 |  |
MobileGo | MGO | 6198.44 | 1.84 % | 599,660,880,920 | 11,147,759,828 |
| 219 |  |
Dynamic | DTR | 484.64 | -9.67 % | 606,945,921,055 | 891,459,938 |
| 220 |  |
Modum | MOD | 27804.72 | -1.46 % | 570,645,549,808 | 81,224,720,665 |
| 222 |  |
GameCredits | GAME | 8337.67 | -6.51 % | 556,720,637,393 | 7,110,831,433 |
| 223 |  |
PayPie | PPP | 6973.36 | 0.00 % | 575,300,539,252 | 160,871,117 |
| 224 |  |
Viacoin | VIA | 24724.56 | -9.60 % | 560,678,489,885 | 13,086,112,194 |
| 225 |  |
ION | ION | 26391.19 | -2.33 % | 560,931,083,869 | 3,393,616,580 |
| 226 |  |
UTRUST | UTK | 1248.38 | -8.45 % | 541,616,319,984 | 4,787,717,827 |
| 227 |  |
AirSwap | AST | 3718.51 | 2.74 % | 557,776,680,526 | 29,036,740,309 |
| 229 |  |
LEOcoin | LEO | 5238.09 | -6.00 % | 533,157,011,336 | 56,131,243,518 |
| 231 |  |
Quantum Resistant Ledger | QRL | 10005.91 | -3.47 % | 512,696,941,781 | 2,838,488,208 |
| 232 |  |
Tao | XTO | 15608.69 | -21.97 % | 504,859,363,097 | 75,493,315 |
| 233 |  |
Pascal Coin | PASC | 22777.74 | -9.40 % | 526,442,206,868 | 5,731,578,499 |
| 234 |  |
PRIZM | PZM | 9005.93 | -7.52 % | 585,747,579,541 | 379,408,941 |
| 235 |  |
XtraBYtes | XBY | 1181.91 | -3.05 % | 486,509,048,969 | 224,710,233 |
| 236 |  |
CloakCoin | CLOAK | 96416.27 | 1.60 % | 495,680,342,881 | 64,914,754,731 |
| 237 |  |
Wings | WINGS | 5647.75 | -5.94 % | 493,962,988,669 | 13,988,967,349 |
| 238 |  |
Primas | PST | 9086.56 | -5.07 % | 461,124,777,961 | 204,736,056,918 |
| 239 |  |
Gulden | NLG | 1148.72 | 0.97 % | 473,662,840,631 | 1,078,013,458 |
| 241 |  |
DeepBrain | DBC | 316.61 | -5.13 % | 478,640,133,437 | 15,265,274,854 |
| 242 |  |
FairCoin | FAIR | 8903.94 | -1.22 % | 469,077,215,256 | 9,150,705 |
| 243 |  |
bitUSD | BITUSD | 44594.88 | 0.62 % | 472,499,276,715 | 5,518,004,502 |
| 245 |  |
Tierion | TNT | 1107.19 | -9.76 % | 472,938,683,202 | 60,586,212,366 |
| 246 |  |
DecentBet | DBET | 3478.61 | -3.11 % | 459,267,530,191 | 23,258,545,011 |
| 248 |  |
Cobinhood | COB | 1082.42 | -7.30 % | 459,232,049,628 | 1,084,099,540 |
| 249 |  |
WaBi | WABI | 10014.50 | 11.12 % | 431,651,048,333 | 70,489,476,337 |
| 252 |  |
Ink | INK | 932.51 | 5.19 % | 431,244,662,079 | 119,583,180,388 |
| 254 |  |
Feathercoin | FTC | 1980.35 | 0.66 % | 426,458,627,636 | 1,708,160,343 |
| 255 |  |
LBRY Credits | LBC | 2205.75 | -4.15 % | 419,931,153,635 | 2,400,678,779 |
| 256 |  |
Rubycoin | RBY | 15868.19 | -0.26 % | 418,975,163,963 | 206,106,677 |
| 257 |  |
Medibloc | MED | 138.56 | -4.39 % | 399,700,283,338 | 714,359,268 |
| 259 |  |
Grid+ | GRID | 10351.00 | 0.03 % | 406,137,717,856 | 4,186,879 |
| 260 |  |
Linda | LINDA | 44.89 | 4.81 % | 425,033,275,868 | 1,296,551,281 |
| 261 |  |
Aeon | AEON | 25553.73 | -5.83 % | 404,552,876,209 | 2,120,848,498 |
| 263 |  |
E-Dinar Coin | EDR | 440.36 | 1.38 % | 386,880,361,694 | 5,068,411,381 |
| 264 |  |
Cofound.it | CFI | 1173.66 | 1.15 % | 382,800,183,270 | 23,696,872 |
| 265 |  |
Soarcoin | SOAR | 355.88 | -16.24 % | 353,427,111,396 | 74,845,859 |
| 266 |  |
adToken | ADT | 633.25 | 17.46 % | 379,940,544,848 | 715,669,157,180 |
| 267 |  |
Viberate | VIB | 2126.85 | 0.23 % | 286,262,448,697 | 84,019,009,242 |
| 269 |  |
TokenCard | TKN | 15166.82 | -7.05 % | 365,643,733,976 | 3,005,963,372 |
| 270 |  |
Moeda | MDA | 18388.00 | -4.29 % | 360,572,085,317 | 8,323,342,987 |
| 271 |  |
Etherparty | FUEL | 682.81 | -0.94 % | 339,899,736,676 | 66,198,745,375 |
| 272 |  |
Counterparty | XCP | 137398.26 | -6.22 % | 357,778,487,359 | 2,394,981,170 |
| 273 |  |
Mothership | MSP | 2554.56 | 2.20 % | 345,843,551,098 | 1,374,591,254 |
| 275 |  |
COSS | COSS | 3004.28 | 2.30 % | 349,335,321,936 | 3,250,787,890 |
| 276 |  |
KickCoin | KICK | 682.42 | -2.56 % | 350,131,044,783 | 9,992,914,980 |
| 277 |  |
Phore | PHR | 23468.15 | -6.60 % | 344,479,103,314 | 28,850,273,116 |
| 278 |  |
Shift | SHIFT | 27566.41 | -4.23 % | 339,258,280,900 | 787,435,416 |
| 279 |  |
Pura | PURA | 1952.42 | -11.02 % | 341,722,928,285 | 1,043,309,841 |
| 280 |  |
DECENT | DCT | 6651.96 | -8.53 % | 351,208,367,621 | 7,746,287,454 |
| 281 |  |
Delphy | DPY | 7499.43 | -2.02 % | 337,644,390,082 | 51,567,674,795 |
| 282 |  |
Boolberry | BBR | 26933.55 | 8.20 % | 325,206,769,347 | 380,272,215 |
| 286 |  |
ZrCoin | ZRC | 80902.85 | -3.00 % | 313,804,300,514 | 922,796,785 |
| 288 |  |
YOYOW | YOYOW | 1064.29 | -8.86 % | 301,406,563,039 | 22,546,387,092 |
| 290 |  |
Mercury | MER | 3082.19 | 2.41 % | 314,474,805,461 | 82,182,825,359 |
| 291 |  |
Diamond | DMD | 103913.12 | 5.32 % | 306,712,115,800 | 512,914,271 |
| 292 |  |
Polybius | PLBT | 76819.78 | 21.82 % | 303,164,232,149 | 543,862,645 |
| 293 |  |
Agrello | DLT | 3369.06 | 40.34 % | 289,669,143,878 | 415,183,146,414 |
| 294 |  |
Triggers | TRIG | 9259.78 | -5.45 % | 284,900,418,080 | 12,001,408,363 |
| 295 |  |
BitConnect | BCC | 29346.53 | 0.00 % | 293,844,152,955 | 0 |
| 296 |  |
Mooncoin | MOON | 1.29 | -8.82 % | 310,422,467,625 | 43,034,211 |
| 297 |  |
Lunyr | LUN | 127406.52 | 1.44 % | 279,135,992,003 | 106,352,556,119 |
| 298 |  |
Rialto | XRL | 3566.10 | -15.56 % | 273,725,680,938 | 682,418,129 |
| 299 |  |
Novacoin | NVC | 131954.29 | -12.57 % | 292,141,085,929 | 148,310,480 |
| 300 |  |
HempCoin | THC | 1184.11 | -6.08 % | 286,223,860,347 | 577,875,643 |
| 301 |  |
Everex | EVX | 17474.82 | -2.99 % | 281,625,976,481 | 8,390,246,725 |
| 302 |  |
Pepe Cash | PEPECASH | 398.70 | 1.75 % | 281,981,429,568 | 597,299,308 |
| 304 |  |
E-Currency Coin | ECC | 11.18 | -20.37 % | 280,133,979,958 | 35,092,090 |
| 305 |  |
Crown | CRW | 13725.58 | -7.05 % | 276,322,970,380 | 5,267,352,884 |
| 306 |  |
Propy | PRO | 14206.34 | -5.38 % | 274,958,393,104 | 11,088,927,702 |
| 307 |  |
Blocktix | TIX | 6724.99 | -2.50 % | 266,106,596,914 | 56,291,812,489 |
| 308 |  |
Synereo | AMP | 2667.43 | 0.43 % | 263,653,301,582 | 420,932,422 |
| 309 |  |
BlockMason | BCPT | 3571.80 | -1.92 % | 264,956,068,437 | 24,907,182,610 |
| 310 |  |
Russian | RMC | 175982938.86 | -3.09 % | 261,579,976,320 | 250,522,126 |
| 312 |  |
BlackCoin | BLK | 3366.64 | -6.66 % | 258,080,522,343 | 19,818,959,089 |
| 313 |  |
Clams | CLAM | 78342.55 | -8.09 % | 253,554,506,041 | 1,215,748,831 |
| 314 |  |
B2B | B2B | 15381.51 | 8.13 % | 251,983,951,580 | 49,941,611,813 |
| 315 |  |
GridCoin | GRC | 642.62 | -3.77 % | 254,801,246,410 | 1,043,827,806 |
| 316 |  |
PotCoin | POT | 1129.94 | 0.41 % | 245,203,192,975 | 3,035,832,654 |
| 317 |  |
Monetha | MTH | 1136.59 | -0.03 % | 247,772,339,683 | 22,362,639,212 |
| 318 |  |
Peerplays | PPY | 54680.94 | -0.31 % | 242,545,431,188 | 787,564,907 |
| 319 |  |
Humaniq | HMQ | 1318.65 | -8.61 % | 249,253,933,755 | 3,585,997,200 |
| 320 |  |
Melon | MLN | 405864.19 | -9.23 % | 239,429,788,849 | 9,261,376,559 |
| 321 |  |
FirstBlood | 1ST | 2803.83 | 0.74 % | 241,353,292,902 | 41,295,274,844 |
| 322 |  |
Ecobit | ECOB | 538.42 | -1.24 % | 237,934,209,738 | 17,006,499 |
| 323 |  |
Flash | FLASH | 243.27 | -8.01 % | 217,236,178,694 | 179,345,182 |
| 324 |  |
Rise | RISE | 1695.21 | -5.59 % | 182,869,152,824 | 28,013,243 |
| 325 |  |
LAToken | LA | 2695.36 | -7.95 % | 215,103,675,996 | 39,614,178,142 |
| 326 |  |
DeepOnion | ONION | 13538.60 | -3.44 % | 213,502,993,271 | 460,772,519 |
| 327 |  |
BitDice | CSNO | 3055.39 | -8.81 % | 214,346,800,481 | 690,619 |
| 328 |  |
AsiaCoin | AC | 114.08 | 0.49 % | 210,531,863,006 | 0 |
| 329 |  |
OracleChain | OCT | 6995.84 | -2.22 % | 203,373,896,810 | 33,365,542 |
| 330 |  |
Experience | XP | 0.86 | 0.00 % | 221,728,397,817 | 449,593,120 |
| 331 |  |
Incent | INCNT | 4544.15 | -6.88 % | 193,704,839,086 | 39,019,987 |
| 332 |  |
Elastic | XEL | 2265.32 | -8.75 % | 201,762,682,141 | 1,246,826,696 |
| 333 |  |
Unikoin | UKG | 1455.74 | -8.15 % | 207,891,712,009 | 1,286,882,612 |
| 334 |  |
Dimecoin | DIME | 0.39 | -20.00 % | 197,400,083,615 | 421,623,041 |
| 335 |  |
TaaS | TAAS | 24364.87 | -8.62 % | 197,937,083,232 | 5,985,510,558 |
| 336 |  |
Myriad | XMY | 122.97 | -3.84 % | 200,100,577,468 | 214,480,435 |
| 337 |  |
Spectrecoin | XSPEC | 9435.84 | 8.60 % | 198,659,514,113 | 204,639,111 |
| 338 |  |
Numeraire | NMR | 145100.83 | 0.01 % | 184,531,473,316 | 825,980,602 |
| 340 |  |
I/O Coin | IOC | 11326.41 | -9.21 % | 178,656,030,198 | 100,010,298 |
| 341 |  |
Primalbase Token | PBT | 151882814.15 | 4.88 % | 187,582,888,066 | 25,941,385 |
| 342 |  |
Gambit | GAM | 163909.19 | 14.18 % | 184,981,627,564 | 1,396,000,451 |
| 343 |  |
Etheroll | DICE | 26831.33 | 4.62 % | 168,358,336,317 | 581,803,539 |
| 344 |  |
NewYorkCoin | NYC | 1.38 | 0.00 % | 175,339,029,189 | 328,562,100 |
| 346 |  |
LoMoCoin | LMC | 753.25 | 1.06 % | 172,728,920,128 | 720,963,315 |
| 347 |  |
Omni | OMNI | 326835.03 | -1.54 % | 178,035,940,455 | 303,699,807 |
| 348 |  |
Zeusshield | ZSC | 156.64 | -4.87 % | 169,047,919,621 | 3,985,649,916 |
| 350 |  |
Aeron | ARN | 13835.56 | 2.13 % | 179,862,283,014 | 44,865,387,801 |
| 351 |  |
Pandacoin | PND | 5.52 | -2.29 % | 176,618,444,480 | 133,936,967 |
| 352 |  |
Happycoin | HPC | 11178.97 | 0.71 % | 148,862,155,392 | 907,689,490 |
| 353 |  |
SunContract | SNC | 1468.13 | -9.25 % | 175,318,008,466 | 12,198,752,808 |
| 354 |  |
Xaurum | XAUR | 1537.79 | -8.41 % | 171,783,807,709 | 578,954,735 |
| 355 |  |
Decision | HST | 5313.15 | -1.43 % | 172,870,799,217 | 412,256,518 |
| 356 |  |
iXledger | IXT | 4746.80 | 1.35 % | 162,929,335,369 | 513,432,235 |
| 357 |  |
Stox | STX | 3462.51 | -8.67 % | 170,427,043,064 | 8,839,969,336 |
| 358 |  |
AdShares | ADST | 8584.83 | -2.39 % | 166,366,288,306 | 316,433,099 |
| 359 |  |
Musicoin | MUSIC | 153.45 | -5.90 % | 160,020,921,964 | 547,617,887 |
| 360 |  |
Radium | RADS | 46247.40 | -8.26 % | 164,533,902,828 | 5,068,238,727 |
| 361 |  |
Expanse | EXP | 15568.07 | 0.72 % | 162,226,284,991 | 1,096,401,195 |
| 362 |  |
MonetaryUnit | MUE | 1148.02 | -13.15 % | 158,865,213,843 | 1,289,860,907 |
| 363 |  |
APX | APX | 226134.03 | -3.82 % | 159,205,386,978 | 40,573,880 |
| 364 |  |
Databits | DTB | 6940.85 | -12.16 % | 157,127,615,854 | 103,895,031 |
| 365 |  |
Auroracoin | AUR | 13935.66 | 1.86 % | 157,290,429,338 | 186,941,993 |
| 366 |  |
DAO.Casino | BET | 876.48 | -5.06 % | 153,910,970,453 | 1,208,584 |
| 367 |  |
SolarCoin | SLR | 3177.67 | -2.06 % | 146,759,651,467 | 82,917,472 |
| 368 |  |
VeriCoin | VRC | 4771.57 | -5.74 % | 151,440,323,313 | 4,448,494,293 |
| 369 |  |
Matchpool | GUP | 1985.23 | -0.91 % | 149,040,680,464 | 3,180,646,874 |
| 370 |  |
DNotes | NOTE | 1042.36 | -5.40 % | 135,635,674,839 | 4,290,169,834 |
| 371 |  |
SHIELD | XSH | 273.18 | 0.38 % | 130,672,410,236 | 151,634,085 |
| 372 |  |
Mintcoin | MINT | 5.57 | -3.03 % | 138,931,050,833 | 26,200,367 |
| 373 |  |
FedoraCoin | TIPS | 0.65 | -5.87 % | 135,485,508,320 | 9,876,200,330 |
| 374 |  |
Chronobank | TIME | 195356.24 | -11.28 % | 139,666,732,970 | 6,113,188,789 |
| 376 |  |
Waves Community Token | WCT | 13745.57 | -8.08 % | 131,717,273,970 | 48,041,200 |
| 377 |  |
NoLimitCoin | NLC2 | 655.22 | -8.02 % | 124,320,051,374 | 1,607,157,281 |
| 378 |  |
TrueFlip | TFL | 21115.64 | -0.34 % | 129,030,376,684 | 8,345,356,475 |
| 379 |  |
BitSend | BSD | 6214.02 | -2.83 % | 128,291,802,579 | 633,038,854 |
| 380 |  |
SIBCoin | SIB | 7422.65 | -6.03 % | 127,579,989,969 | 821,793,723 |
| 381 |  |
Dynamic | DYN | 36601.57 | -1.68 % | 124,224,443,774 | 954,478,943 |
| 382 |  |
Paragon | PRG | 1894.37 | -5.08 % | 126,060,368,676 | 1,870,887,500 |
| 383 |  |
Espers | ESP | 5.57 | -50.39 % | 61,857,642,373 | 65,910,973 |
| 384 |  |
Bodhi | BOT | 3853.70 | -0.34 % | 148,741,642,336 | 12,157,229,327 |
| 385 |  |
DomRaider | DRT | 206.50 | -4.56 % | 123,293,445,885 | 1,491,737,542 |
| 386 |  |
AirToken | AIR | 116.80 | 0.34 % | 122,618,667,732 | 3,261,578,815 |
| 387 |  |
Sequence | SEQ | 2586.11 | -10.19 % | 125,686,053,052 | 91,766,030 |
| 388 |  |
Anoncoin | ANC | 55817.40 | 0.83 % | 117,792,361,555 | 1,628,350,658 |
| 389 |  |
Quark | QRK | 457.54 | -10.23 % | 104,261,879,049 | 4,186,879 |
| 390 |  |
Rivetz | RVT | 4463.69 | -11.94 % | 115,993,730,092 | 41,393,990 |
| 392 |  |
Circuits of Value | COVAL | 111.58 | -5.07 % | 111,499,180,129 | 719,668,404 |
| 393 |  |
Maecenas | ART | 2785.61 | 13.84 % | 98,128,403,320 | 37,940,894 |
| 394 |  |
Terracoin | TRC | 4725.09 | -7.85 % | 129,760,663,358 | 74,543,713 |
| 395 |  |
Pesetacoin | PTC | 796.76 | -2.27 % | 109,749,582,632 | 295,757,686 |
| 396 |  |
OKCash | OK | 1446.72 | -4.62 % | 107,751,491,702 | 380,876,507 |
| 397 |  |
Patientory | PTOY | 1515.69 | -9.79 % | 105,669,361,044 | 6,356,027,776 |
| 398 |  |
Dotcoin | DOT | 334.78 | -4.71 % | 103,858,902,727 | 327,785,153 |
| 399 |  |
Aventus | AVT | 17270.14 | 0.64 % | 103,942,597,145 | 915,156,810 |
| 400 |  |
Paypex | PAYX | 1499.98 | -14.28 % | 103,313,011,387 | 1,582,467,643 |
| 401 |  |
InvestFeed | IFT | 535.40 | -2.35 % | 102,617,083,020 | 6,431,392 |
| 402 |  |
Swarm City | SWT | 12305.58 | -6.05 % | 102,812,053,462 | 237,529,852 |
| 403 |  |
Open | OTN | 49630.32 | -5.38 % | 100,228,619,569 | 8,891,723 |
| 404 |  |
Curecoin | CURE | 4187.48 | -4.17 % | 104,491,639,435 | 142,612,871 |
| 405 |  |
Hubii | HBT | 7380.99 | 0.00 % | 139,414,397,968 | 0 |
| 406 |  |
Golos | GOLOS | 797.75 | 5.46 % | 95,950,880,881 | 39,796,933 |
| 407 |  |
Solaris | XLR | 63325.77 | 9.12 % | 104,437,555,316 | 626,736,953 |
| 408 |  |
Bitcrystals | BCY | 4120.92 | -2.81 % | 90,553,777,909 | 22,574,616 |
| 409 |  |
PinkCoin | PINK | 234.25 | -9.14 % | 90,304,291,711 | 180,294,783 |
| 410 |  |
OBITS | OBITS | 5728.73 | -8.04 % | 88,666,315,547 | 1,899,203 |
| 411 |  |
DubaiCoin | DBIX | 40081.51 | -5.43 % | 89,502,655,437 | 2,075,915,085 |
| 412 |  |
EuropeCoin | ERC | 8829.57 | 0.35 % | 90,150,672,096 | 111,060,205 |
| 413 |  |
Energycoin | ENRG | 725.32 | -6.53 % | 84,766,604,561 | 174,165,538 |
| 414 |  |
Capricoin | CPC | 44283.11 | 5.13 % | 84,286,106,230 | 11,039,203,117 |
| 415 |  |
ToaCoin | TOA | 33.45 | -5.28 % | 89,202,236,071 | 172,654,808 |
| 416 |  |
AurumCoin | AU | 292060.50 | 2.56 % | 87,886,476,943 | 723,682,628 |
| 417 |  |
REAL | REAL | 8632.78 | -1.85 % | 93,638,385,546 | 405,005,016 |
| 418 |  |
Tokes | TKS | 25396.05 | -4.46 % | 88,375,737,505 | 39,796,933 |
| 419 |  |
ICOS | ICOS | 166156.51 | 15.35 % | 85,171,221,104 | 66,299,446 |
| 420 |  |
bitqy | BQ | 27.58 | -29.07 % | 85,760,362,473 | 15,884,242 |
| 421 |  |
Yocoin | YOC | 765.47 | -3.67 % | 87,379,389,771 | 984,218,733 |
| 422 |  |
Mysterium | MYST | 3544.69 | -16.61 % | 84,547,332,955 | 3,573,609,217 |
| 423 |  |
WeTrust | TRST | 902.38 | -8.14 % | 84,205,433,271 | 2,783,799,798 |
| 424 |  |
FoldingCoin | FLDC | 122.76 | 3.56 % | 82,538,666,918 | 1,169,391,015 |
| 425 |  |
2GIVE | 2GIVE | 156.04 | 4.36 % | 79,833,468,222 | 347,467,801 |
| 426 |  |
Starta | STA | 15565.26 | 8.31 % | 57,366,113,869 | 813,506,292 |
| 427 |  |
Hexx | HXX | 45020.09 | -10.60 % | 74,660,125,881 | 1,239,359,376 |
| 429 |  |
ALIS | ALIS | 2025.85 | 15.89 % | 78,859,565,613 | 41,825,627 |
| 430 |  |
Target | TGT | 82.70 | 43.97 % | 78,790,590,018 | 1,338,075 |
| 431 |  |
BlueCoin | BLU | 136.83 | -8.72 % | 56,779,562,322 | 29,394,481 |
| 432 |  |
GeoCoin | GEO | 23856.45 | -1.00 % | 74,233,841,160 | 80,888,778 |
| 433 |  |
Pluton | PLU | 89015.38 | -11.66 % | 75,993,625,291 | 1,305,917,804 |
| 434 |  |
NeosCoin | NEOS | 17945.31 | 0.45 % | 72,390,448,938 | 1,861,952,614 |
| 435 |  |
Lampix | PIX | 535.01 | 16.09 % | 85,272,871,622 | 5,740,772 |
| 436 |  |
Fantomcoin | FCN | 8735.12 | -0.01 % | 71,060,877,425 | 0 |
| 437 |  |
Qwark | QWARK | 1054.53 | -5.29 % | 68,052,281,067 | 119,304,472 |
| 438 |  |
GoldCoin | GLD | 1674.36 | -2.70 % | 68,362,325,939 | 530,784,044 |
| 439 |  |
Breakout Stake | BRX | 11254.16 | -4.14 % | 68,468,379,154 | 68,457,631 |
| 440 |  |
ATMChain | ATM | 11.78 | 39.56 % | 67,076,133,946 | 271,499,686 |
| 441 |  |
Sprouts | SPRTS | 0.0000 | 0.00 % | 152,629,033,209 | 591,383,618 |
| 442 |  |
Snovio | SNOV | 158.07 | -5.75 % | 62,505,270,558 | 2,677,573,927 |
| 443 |  |
PoSW Coin | POSW | 1406.01 | 5.58 % | 61,480,305,290 | 129,491 |
| 444 |  |
Ethbits | ETBS | 37243.71 | 6.35 % | 60,269,390,793 | 431,637 |
| 445 |  |
EncryptoTel | ETT | 970.84 | 4.95 % | 68,075,200,993 | 1,447,667,402 |
| 446 |  |
Nexium | NXC | 895.86 | 0.72 % | 65,690,881,257 | 147,360,879 |
| 447 |  |
TransferCoin | TX | 8823.70 | -3.14 % | 60,427,499,434 | 2,025,499,881 |
| 448 |  |
Denarius | DNR | 15453.43 | -4.90 % | 57,625,311,899 | 178,352,417 |
| 449 |  |
Zeitcoin | ZEIT | 1.55 | -2.70 % | 55,621,264,378 | 16,402,207 |
| 450 |  |
DopeCoin | DOPE | 488.83 | -1.87 % | 60,437,254,430 | 94,485,344 |
| 451 |  |
MaxCoin | MAX | 926.21 | -2.57 % | 55,973,782,333 | 7,337,829 |
| 452 |  |
CryptoCarbon | CCRB | 2231.82 | -32.69 % | 54,785,830,926 | 5,611,281 |
| 453 |  |
Sphere | SPHR | 17806.93 | -4.87 % | 56,393,635,662 | 606,967,978 |
| 454 |  |
NuBits | USNBT | 4618.21 | -4.02 % | 49,134,925,386 | 1,557,864,333 |
| 455 |  |
Monster Byte | MBI | 2996.12 | -5.38 % | 50,341,178,202 | 0 |
| 456 |  |
HiCoin | XHI | 11.18 | -19.80 % | 61,203,712,287 | 29,869,282 |
| 457 |  |
KoreCoin | KORE | 24270.86 | -0.55 % | 49,001,161,073 | 183,618,388 |
| 458 |  |
VeriumReserve | VRM | 26971.18 | -8.61 % | 49,828,004,949 | 154,137,580 |
| 459 |  |
HunterCoin | HUC | 2053.25 | -3.56 % | 46,896,196,817 | 53,436,663 |
| 460 |  |
ExclusiveCoin | EXCL | 9827.68 | -1.90 % | 47,735,558,167 | 229,544,567 |
| 461 |  |
HEAT | HEAT | 1309.59 | -9.97 % | 47,401,859,586 | 3,237,278 |
| 462 |  |
Live Bela | BELA | 1257.06 | 12.89 % | 46,832,314,538 | 109,678,967 |
| 463 |  |
Zoin | ZOI | 2528.75 | 9.66 % | 52,859,737,051 | 740,861,781 |
| 464 |  |
Universal Currency | UNIT | 3019.47 | -3.02 % | 45,050,214,773 | 3,451,542,268 |
| 465 |  |
NobleCoin | NOBL | 19.51 | -2.38 % | 45,239,444,443 | 1,942,367 |
| 466 |  |
SpreadCoin | SPR | 4236.69 | -2.43 % | 43,890,967,228 | 1,490,960,595 |
| 467 |  |
CannabisCoin | CANN | 581.50 | 5.03 % | 45,920,351,842 | 329,986,502 |
| 468 |  |
HyperStake | HYP | 32.24 | -1.47 % | 39,452,875,387 | 12,301,655 |
| 469 |  |
Carboncoin | CARBON | 2.81 | 1.57 % | 43,430,281,037 | 0 |
| 470 |  |
HelloGold | HGT | 164.71 | 14.91 % | 46,997,804,172 | 17,438,136 |
| 471 |  |
NEVERDIE | NDC | 1051.77 | -9.03 % | 39,002,462,157 | 93,449,415 |
| 472 |  |
Syndicate | SYNX | 2188.92 | -2.12 % | 42,956,602,571 | 1,354,217,987 |
| 473 |  |
Memetic | MEME | 1818.92 | -1.71 % | 39,354,375,819 | 346,820,346 |
| 474 |  |
ATBCoin | ATB | 998.07 | 8.97 % | 41,778,794,634 | 21,873,464,977 |
| 475 |  |
42-coin | 42 | 976661244.27 | -13.93 % | 40,970,079,513 | 23,135,744 |
| 476 |  |
RussiaCoin | RC | 4767.69 | -11.87 % | 39,448,904,327 | 16,531,698 |
| 477 |  |
LiteDoge | LDOGE | 2.59 | -3.17 % | 39,497,204,509 | 44,890,250 |
| 478 |  |
Opus | OPT | 278.97 | -2.72 % | 38,836,152,413 | 38,415,695 |
| 479 |  |
Darcrus | DAR | 2804.17 | -0.52 % | 37,790,036,931 | 43,164 |
| 480 |  |
Sovereign Hero | HERO | 7712252.66 | 0.48 % | 35,562,617,252 | 643,700,288 |
| 481 |  |
e-Gulden | EFL | 2050.53 | -0.11 % | 34,591,433,957 | 215,948,001 |
| 482 |  |
Argentum | ARG | 3382.09 | -14.90 % | 33,898,138,575 | 25,984,549 |
| 483 |  |
SkinCoin | SKIN | 379.93 | -16.45 % | 32,269,097,298 | 743,667,422 |
| 484 |  |
Voise | VOISE | 63.36 | -3.60 % | 34,382,348,984 | 163,935,740 |
| 485 | |
UniCoin | UNIC | 10809.66 | -3.68 % | 33,021,742,770 | 0 |
| 486 |  |
ChainCoin | CHC | 2087.01 | -4.81 % | 32,593,947,319 | 10,359,288 |
| 487 |  |
EquiTrader | EQT | 2954.34 | -1.44 % | 32,128,513,120 | 10,143,470 |
| 488 |  |
Sumokoin | SUMO | 4460.32 | -3.78 % | 32,269,831,080 | 2,028,694 |
| 489 |  |
Zero | ZER | 7916.40 | -2.64 % | 33,680,118,716 | 111,448,679 |
| 490 |  |
Universe | UNI | 853.52 | 65.36 % | 31,131,086,294 | 517,964 |
| 491 |  |
BlockCAT | CAT | 4212.52 | -3.63 % | 30,712,355,221 | 28,013,243 |
| 492 |  |
The | TCC | 185.73 | -5.06 % | 30,917,382,805 | 139,850,395 |
| 493 |  |
Breakout | BRK | 1591.01 | -11.96 % | 30,383,706,794 | 75,924,952 |
| 494 |  |
Altcoin | ALT | 241324.37 | -1.01 % | 29,725,201,356 | 153,533,288 |
| 495 |  |
EverGreenCoin | EGC | 2103.58 | -7.17 % | 29,442,220,125 | 50,674,186 |
| 496 |  |
E-coin | ECN | 83700.98 | -1.25 % | 29,210,690,028 | 517,964 |
| 497 |  |
AudioCoin | ADC | 31.08 | 1.67 % | 28,735,414,505 | 5,093,317 |
| 498 |  |
Ixcoin | IXC | 1353.31 | -3.86 % | 29,394,999,035 | 11,136,235 |
| 499 |  |
CryptoPing | PING | 2726.26 | 0.49 % | 27,553,419,689 | 28,531,207 |
| 500 |  |
Dinastycoin | DCY | 15.71 | 96.80 % | 27,940,554,932 | 14,157,694 |
| 501 |  |
TeslaCoin | TES | 351.53 | -22.95 % | 25,372,055,680 | 47,954,873 |
| 502 |  |
KekCoin | KEK | 2510.53 | -4.63 % | 26,658,549,819 | 4,143,715 |
| 503 |  |
Neutron | NTRN | 702.66 | -6.40 % | 26,770,214,316 | 3,539,424 |
| 504 |  |
Bitcoin Plus | XBC | 224890.27 | -7.30 % | 25,225,860,222 | 758,386,244 |
| 505 |  |
PetroDollar | XPD | 388.69 | 25.18 % | 35,059,371,650 | 16,315,879 |
| 506 |  |
TagCoin | TAG | 3626.70 | 2.74 % | 24,707,377,833 | 11,913,182 |
| 507 | |
TrustPlus | TRUST | 767.19 | -7.78 % | 24,821,114,188 | 361,884,478 |
| 508 |  |
Photon | PHO | 0.99 | -4.35 % | 23,462,364,012 | 56,501,286 |
| 509 |  |
Xenon | XNN | 79.72 | -13.89 % | 22,413,745,035 | 24,473,819 |
| 510 |  |
Magi | XMG | 2844.23 | -6.99 % | 23,338,182,041 | 113,952,173 |
| 511 |  |
Tattoocoin (Standard Edition) | TSE | 262.09 | 0.00 % | 23,697,778,843 | 0 |
| 512 |  |
NuShares | NSR | 8.37 | -3.03 % | 23,014,324,785 | 8,373,758 |
| 513 | |
808Coin | 808 | 0.0432 | -50.00 % | 23,017,950,536 | 47,091,599 |
| 514 |  |
I0Coin | I0C | 1060.10 | -4.93 % | 22,020,653,201 | 1,683,384 |
| 515 |  |
Creditbit | CRB | 1289.69 | -4.96 % | 21,154,228,211 | 171,532,552 |
| 516 |  |
PopularCoin | POP | 5.57 | 64.10 % | 21,208,873,457 | 86,327 |
| 517 |  |
BunnyCoin | BUN | 0.2158 | 25.01 % | 20,675,197,446 | 12,301,655 |
| 518 |  |
UnbreakableCoin | UNB | 8833.11 | -16.10 % | 19,015,294,121 | 1,422,071,327 |
| 519 |  |
Kobocoin | KOBO | 795.08 | -26.28 % | 19,432,341,810 | 388,473 |
| 520 |  |
Creativecoin | CREA | 1186.57 | 0.01 % | 18,747,938,151 | 30,300,919 |
| 521 |  |
Crave | CRAVE | 1272.21 | 7.92 % | 20,556,367,774 | 5,956,591 |
| 522 |  |
Canada eCoin | CDN | 200.84 | 13.65 % | 19,536,538,987 | 1,338,075 |
| 523 |  |
vSlice | VSL | 585.43 | -3.70 % | 23,528,318,149 | 0 |
| 524 |  |
IncaKoin | NKA | 1.12 | 25.00 % | 18,549,212,467 | 1,208,584 |
| 525 |  |
Orbitcoin | ORB | 5997.98 | -1.26 % | 19,172,194,178 | 1,381,238 |
| 526 | |
PlatinumBAR | XPTX | 11959.67 | 7.93 % | 19,156,223,608 | 2,719,313 |
| 527 |  |
WorldCoin | WDC | 156.21 | -8.76 % | 16,420,508,175 | 6,906,192 |
| 528 |  |
Bitzeny | ZNY | 244.91 | -2.43 % | 17,999,954,359 | 16,920,171 |
| 529 |  |
FujiCoin | FJC | 11.18 | -1.16 % | 18,259,843,008 | 22,963,089 |
| 530 |  |
SmileyCoin | SMLY | 0.69 | -27.27 % | 18,708,011,726 | 15,107,296 |
| 531 |  |
Zetacoin | ZET | 108.69 | -5.76 % | 18,630,921,355 | 1,940,251,569 |
| 532 |  |
FlutterCoin | FLT | 41.83 | -12.10 % | 19,279,844,451 | 1,208,584 |
| 533 | |
Woodcoin | LOG | 2262.51 | 0.97 % | 18,183,961,220 | 81,579,397 |
| 534 |  |
Adzcoin | ADZ | 408.85 | 15.31 % | 18,086,886,055 | 37,077,620 |
| 535 |  |
Helleniccoin | HNC | 265.03 | 3.72 % | 17,764,755,346 | 59,177,435 |
| 536 |  |
BriaCoin | BRIA | 20585.76 | 30.78 % | 17,929,295,378 | 270,032,120 |
| 537 |  |
Hush | HUSH | 3626.70 | -65.82 % | 20,601,258,024 | 5,438,626 |
| 538 |  |
Condensate | RAIN | 58.44 | 0.51 % | 18,292,215,785 | 11,611,036 |
| 539 |  |
Bitcloud | BTDX | 666.75 | -3.36 % | 16,950,256,289 | 16,963,335 |
| 540 |  |
InflationCoin | IFLT | 0.39 | 0.00 % | 16,528,805,903 | 14,848,313 |
| 541 |  |
Sexcoin | SXC | 128.67 | 0.01 % | 16,496,692,109 | 0 |
| 542 |  |
Synergy | SNRG | 4014.44 | -3.43 % | 19,901,013,286 | 0 |
| 543 |  |
Trollcoin | TROLL | 27.41 | -21.05 % | 14,237,978,746 | 1,856,039 |
| 544 | |
Bytecent | BYC | 6706.56 | -2.16 % | 15,566,039,530 | 9,452,851 |
| 545 |  |
Cryptonite | XCN | 32.55 | 1.51 % | 17,697,808,445 | 100,269,280 |
| 546 |  |
CampusCoin | CMPCO | 27.97 | -9.81 % | 13,834,009,659 | 164,108,395 |
| 547 |  |
Etheriya | RIYA | 9162.06 | 6.13 % | 19,630,808,512 | 0 |
| 548 |  |
Bitradio | BRO | 2135.39 | -8.31 % | 12,655,036,302 | 13,294,420 |
| 549 |  |
MarteXcoin | MXT | 4659.87 | -9.82 % | 14,392,763,781 | 604,292 |
| 550 |  |
Rupaya | RUPX | 375.48 | 1.30 % | 14,743,080,387 | 24,214,837 |
| 551 |  |
Mao Zedong | MAO | 2203.90 | -0.59 % | 13,712,978,638 | 18,344,573 |
| 552 | |
Truckcoin | TRK | 64.18 | -16.28 % | 11,639,610,212 | 3,194,114 |
| 553 |  |
DigitalPrice | DP | 675.90 | -0.91 % | 13,235,026,966 | 17,567,627 |
| 554 |  |
Digitalcoin | DGC | 440.23 | -2.75 % | 13,228,034,446 | 4,014,224 |
| 555 | |
bitSilver | BITSILVER | 609459.82 | -2.79 % | 13,228,940,884 | 1,769,712 |
| 556 | |
bitBTC | BITBTC | 290512809.38 | 8.05 % | 13,066,559,037 | 30,041,937 |
| 557 |  |
Cashcoin | CASH | 270.68 | 44.61 % | 15,086,361,309 | 32,718,086 |
| 558 |  |
UltraCoin | UTC | 267.83 | -9.76 % | 12,626,375,604 | 1,985,530 |
| 559 |  |
Dashcoin | DSH | 719.71 | -5.07 % | 12,259,613,628 | 388,473 |
| 560 |  |
InPay | INPAY | 1254.08 | 0.00 % | 12,540,738,819 | 0 |
| 561 |  |
BitBar | BTB | 323219.81 | 1.52 % | 12,515,315,399 | 2,676,150 |
| 562 |  |
Piggycoin | PIGGY | 24.91 | -3.03 % | 12,226,032,268 | 0 |
| 563 |  |
Elcoin | EL | 1083.88 | -4.49 % | 12,145,618,291 | 345,310 |
| 564 |  |
Deutsche eMark | DEM | 287.47 | -2.74 % | 11,930,231,418 | 23,351,563 |
| 565 |  |
ICO OpenLedger | ICOO | 23991.08 | 0.00 % | 11,178,665,038 | 0 |
| 566 |  |
Zennies | ZENI | 11.05 | 0.00 % | 11,078,697,905 | 0 |
| 567 |  |
Onix | ONX | 103.20 | 5.16 % | 10,983,435,614 | 48,516,001 |
| 568 |  |
HoboNickels | HBN | 170.76 | -0.01 % | 10,954,645,425 | 0 |
| 569 |  |
Bitdeal | BDL | 62.41 | 85.26 % | 10,853,167,562 | 7,942,121 |
| 570 | |
LanaCoin | LANA | 11.18 | 39.38 % | 14,925,662,846 | 21,236,541 |
| 571 |  |
ProCurrency | PROC | 106.36 | 7.30 % | 10,518,735,198 | 738,012,977 |
| 572 |  |
InsaneCoin | INSN | 460.30 | 7.98 % | 8,843,897,233 | 13,510,239 |
| 573 |  |
HOdlcoin | HODL | 44.63 | -0.59 % | 10,269,335,328 | 345,310 |
| 574 |  |
FirstCoin | FRST | 332.06 | -5.08 % | 10,669,894,483 | 4,402,698 |
| 575 |  |
Startcoin | START | 229.24 | -2.35 % | 10,469,355,923 | 1,856,039 |
| 576 |  |
Dix Asset | DIX | 0.0863 | 0.00 % | 10,381,733,608 | 1,079,093 |
| 577 |  |
Megacoin | MEC | 273.40 | -1.94 % | 7,443,278,266 | 0 |
| 578 | |
bitGold | BITGOLD | 53528665.18 | 4.62 % | 10,129,787,080 | 48,516,001 |
| 579 | |
BTCtalkcoin | TALK | 150.64 | -25.69 % | 9,820,432,827 | 215,819 |
| 580 |  |
BritCoin | BRIT | 460.30 | 0.22 % | 9,774,592,976 | 129,491 |
| 581 |  |
QubitCoin | Q2C | 39.06 | 3.45 % | 10,318,973,585 | 2,589,822 |
| 582 |  |
Bit20 | BTWTY | 9601718283.50 | 8.55 % | 9,716,408,305 | 215,819 |
| 583 | |
Moin | MOIN | 1230.51 | -19.28 % | 9,583,334,612 | 1,294,911 |
| 584 |  |
Fastcoin | FST | 58.57 | 12.93 % | 10,387,733,363 | 5,093,317 |
| 585 |  |
Bata | BTA | 1846.33 | -33.36 % | 9,302,813,713 | 10,229,797 |
| 586 |  |
JetCoin | JET | 1338.12 | -2.03 % | 8,849,120,041 | 948,004,387 |
| 587 |  |
Phoenixcoin | PXC | 128.71 | -3.19 % | 8,894,269,273 | 8,805,395 |
| 588 |  |
Version | V | 16.75 | -17.42 % | 8,603,863,886 | 21,107,050 |
| 589 |  |
Embers | MBRS | 173.99 | -1.23 % | 8,699,600,977 | 0 |
| 590 |  |
TrumpCoin | TRUMP | 1315.89 | -1.90 % | 8,573,865,113 | 8,589,577 |
| 591 |  |
FundYourselfNow | FYN | 9889.15 | 0.00 % | 8,677,889,635 | 0 |
| 592 |  |
Bitcoin Scrypt | BTCS | 485.42 | 8.45 % | 8,532,600,614 | 8,934,886 |
| 593 |  |
Nyancoin | NYAN | 26.37 | 1.51 % | 8,423,007,975 | 258,982 |
| 594 | |
Rubies | RBIES | 816.66 | 1.19 % | 7,975,011,911 | 3,409,932 |
| 595 |  |
Blakecoin | BLC | 418.47 | 0.82 % | 8,169,291,734 | 8,028,449 |
| 596 |  |
Bitstar | BITS | 400.77 | 0.09 % | 7,898,698,486 | 0 |
| 597 |  |
Bitcurrency | BTCR | 46.49 | 0.01 % | 7,883,979,664 | 0 |
| 598 |  |
Minereum | MNE | 1985.62 | -1.48 % | 7,985,414,364 | 8,848,559 |
| 599 |  |
PutinCoin | PUT | 13.55 | 18.80 % | 8,471,826,121 | 632,564,053 |
| 600 |  |
SuperCoin | SUPER | 147.75 | 175.42 % | 27,846,026,425 | 258,982 |
| 601 |  |
Elementrem | ELE | 278.97 | -10.10 % | 7,218,438,542 | 3,625,751 |
| 602 |  |
iTicoin | ITI | 227487.90 | 3.63 % | 9,545,221,063 | 561,128 |
| 603 |  |
Netko | NETKO | 1161.54 | -16.93 % | 6,845,029,356 | 2,719,313 |
| 604 | |
The Cypherfunks | FUNK | 0.1295 | -25.00 % | 7,087,264,052 | 949,601 |
| 605 |  |
Unify | UNIFY | 393.52 | -14.15 % | 6,417,751,870 | 96,643,529 |
| 606 | |
TittieCoin | TTC | 5.57 | 93.95 % | 6,936,320,586 | 1,251,747 |
| 607 |  |
Cream | CRM | 155.61 | 17.94 % | 7,022,561,663 | 12,215,328 |
| 608 |  |
RouletteToken | RLT | 669.56 | -4.05 % | 6,757,795,515 | 194,538,805 |
| 609 |  |
Ratecoin | XRA | 55.81 | 20.66 % | 9,723,789,298 | 1,298,493,648 |
| 610 |  |
Freicoin | FRC | 212.02 | 0.10 % | 6,604,780,191 | 43,164 |
| 611 |  |
Joulecoin | XJO | 181.33 | -22.90 % | 6,597,830,835 | 6,388,228 |
| 612 |  |
Unitus | UIS | 105.92 | -15.30 % | 6,732,717,404 | 11,006,744 |
| 613 | |
PayCoin | XPY | 555.17 | 6.08 % | 6,575,860,511 | 690,619 |
| 614 |  |
Rimbit | RBT | 33.41 | 15.54 % | 6,533,516,919 | 30,387,246 |
| 615 | |
Evil Coin | EVIL | 302.32 | 0.00 % | 6,355,250,830 | 0 |
| 616 |  |
Guncoin | GUN | 27.88 | -37.71 % | 6,295,123,793 | 746,429,899 |
| 617 | |
Gapcoin | GAP | 453.69 | -1.16 % | 6,317,353,099 | 0 |
| 618 |  |
Centurion | CNT | 80.59 | -3.49 % | 6,243,197,859 | 690,619 |
| 619 |  |
Triangles | TRI | 63358.10 | -3.57 % | 6,231,068,859 | 20,200,613 |
| 620 |  |
BitcoinFast | BCF | 382.21 | -5.53 % | 6,217,774,439 | 10,359,288 |
| 621 | |
bitEUR | BITEUR | 54784.67 | 1.50 % | 6,032,515,830 | 59,215,894,318 |
| 622 |  |
AllSafe | ASAFE2 | 636.58 | 3.89 % | 6,000,358,872 | 16,531,698 |
| 623 |  |
Linx | LINX | 201.88 | -10.34 % | 6,876,841,005 | 49,465,603 |
| 624 |  |
Jin Coin | JIN | 595.01 | -1.02 % | 5,926,764,760 | 0 |
| 625 | |
KushCoin | KUSH | 1046.16 | -9.38 % | 6,355,423,484 | 388,473 |
| 626 | |
GoldBlocks | GB | 376.52 | 4.23 % | 4,411,503,001 | 2,158,185 |
| 627 | |
MojoCoin | MOJO | 469.92 | -17.05 % | 5,722,686,777 | 258,982 |
| 628 |  |
Renos | RNS | 167.39 | -6.79 % | 5,523,745,274 | 1,424,402 |
| 629 |  |
Veros | VRS | 351.65 | -5.27 % | 5,401,807,816 | 149,130,590 |
| 630 |  |
ChessCoin | CHESS | 100.44 | -4.90 % | 5,422,137,919 | 86,327 |
| 631 |  |
Pakcoin | PAK | 87.79 | -7.77 % | 5,365,507,142 | 9,150,705 |
| 632 |  |
Masternodecoin | MTNC | 100.44 | -14.84 % | 5,345,133,875 | 906,438 |
| 633 |  |
Tigercoin | TGC | 122.67 | -7.62 % | 5,273,525,293 | 820,110 |
| 634 |  |
Emerald Crypto | EMD | 275.51 | -0.42 % | 5,266,834,920 | 0 |
| 635 |  |
SmartCoin | SMC | 209.08 | -5.17 % | 5,188,924,437 | 1,553,893 |
| 636 |  |
Aricoin | ARI | 22.27 | 0.58 % | 5,183,615,302 | 690,619 |
| 637 | |
SecretCoin | SCRT | 1220.89 | 0.00 % | 5,162,810,398 | 0 |
| 638 |  |
BlazeCoin | BLZ | 8.42 | 8.24 % | 5,167,946,878 | 3,150,950 |
| 639 |  |
Prototanium | PR | 26033.97 | -9.59 % | 5,067,763,926 | 129,491 |
| 640 |  |
Sterlingcoin | SLG | 1187.56 | -17.13 % | 4,981,954,486 | 258,982 |
| 641 |  |
Ultimate Secure Cash | USC | 482.61 | -4.05 % | 4,925,928,001 | 4,791,171 |
| 642 |  |
PureVidz | VIDZ | 39.06 | 54.92 % | 7,267,299,853 | 302,146 |
| 643 |  |
Halcyon | HAL | 767.19 | -6.79 % | 4,705,490,975 | 1,856,039 |
| 644 |  |
Darsek | KED | 200.62 | -14.74 % | 4,785,861,788 | 906,438 |
| 645 |  |
PostCoin | POST | 300.85 | -5.50 % | 3,845,583,703 | 1,294,911 |
| 646 |  |
Digital Money Bits | DMB | 52.96 | 4.21 % | 4,689,606,733 | 4,661,680 |
| 647 |  |
Bolivarcoin | BOLI | 392.83 | 3.13 % | 4,619,422,553 | 16,186,388 |
| 648 | |
SpaceCoin | SPACE | 189.70 | -22.26 % | 4,545,051,495 | 1,467,566 |
| 649 | |
Cryptojacks | CJ | 10.88 | 9.65 % | 4,404,251,499 | 1,381,238 |
| 650 |  |
Joincoin | J | 1386.50 | -14.47 % | 4,293,666,094 | 1,251,747 |
| 651 |  |
Obsidian | ODN | 175.68 | 21.56 % | 4,858,851,608 | 163,201,957 |
| 652 |  |
Machinecoin | MAC | 203.65 | -3.30 % | 4,319,477,988 | 2,978,295 |
| 653 |  |
Marscoin | MARS | 145.07 | -14.42 % | 4,527,656,523 | 1,208,584 |
| 654 |  |
MCAP | MCAP | 383.60 | -13.31 % | 3,508,432,027 | 129,706,925 |
| 655 | |
AquariusCoin | ARCO | 2110.01 | -8.00 % | 3,972,959,788 | 17,653,954 |
| 656 | |
TEKcoin | TEK | 2.81 | -3.03 % | 7,816,773,780 | 0 |
| 657 |  |
WavesGo | WGO | 438.59 | 0.02 % | 3,776,953,417 | 26,157,203 |
| 658 |  |
Shadow Token | SHDW | 543.91 | 0.00 % | 4,064,035,199 | 0 |
| 659 | |
BigUp | BIGUP | 1.77 | 2.50 % | 3,756,407,495 | 1,769,712 |
| 660 | |
RevolverCoin | XRE | 153.45 | -3.79 % | 3,515,683,529 | 129,491 |
| 661 |  |
LiteBar | LTB | 3699.22 | -1.72 % | 3,486,116,393 | 1,122,256 |
| 662 |  |
Cannacoin | CCN | 732.83 | 6.60 % | 4,020,914,661 | 50,544,695 |
| 663 | |
Atomic Coin | ATOM | 188.80 | -17.13 % | 3,439,111,122 | 16,877,007 |
| 664 |  |
Philosopher Stones | PHS | 563.11 | -25.10 % | 3,917,796,577 | 733,783 |
| 665 |  |
Titcoin | TIT | 66.90 | -11.32 % | 3,571,494,196 | 431,637 |
| 666 |  |
NevaCoin | NEVA | 1087.73 | 33.63 % | 3,479,857,656 | 325,972,278 |
| 667 |  |
Coin2.1 | C2 | 41.83 | -3.41 % | 3,062,421,494 | 2,374,004 |
| 668 |  |
C-Bit | XCT | 19.47 | -5.45 % | 3,068,421,249 | 0 |
| 669 | |
Bitcoin 21 | XBTC21 | 3837.90 | -2.44 % | 3,043,861,102 | 0 |
| 670 |  |
Digital Rupees | DRS | 5.78 | 0.00 % | 2,944,627,751 | 0 |
| 671 |  |
CoinonatX | XCXT | 150.38 | -22.39 % | 2,941,002,000 | 1,294,911 |
| 672 |  |
DaxxCoin | DAXX | 5.57 | -33.51 % | 2,889,507,704 | 258,982 |
| 673 | |
Quatloo | QTL | 373.54 | -1.17 % | 2,849,840,262 | 431,637 |
| 674 | |
BERNcash | BERN | 40.40 | 12.24 % | 2,873,709,789 | 3,798,406 |
| 675 |  |
GlobalToken | GLT | 102.73 | -30.24 % | 3,167,999,909 | 14,157,694 |
| 676 |  |
Regalcoin | REC | 223.33 | -41.13 % | 2,487,998,948 | 2,503,495 |
| 677 |  |
300 Token | 300 | 9471633.38 | -0.01 % | 2,787,555,040 | 215,819 |
| 678 |  |
RonPaulCoin | RPC | 2846.26 | -3.29 % | 2,762,433,765 | 561,128 |
| 679 | |
High Voltage | HVCO | 1837.09 | -4.36 % | 2,717,931,988 | 690,619 |
| 680 |  |
Pascal Lite | PASL | 546.41 | -16.43 % | 2,458,820,285 | 7,251,502 |
| 681 | |
ParallelCoin | DUO | 8653.07 | -5.31 % | 3,409,889,295 | 172,655 |
| 682 | |
GlobalBoost-Y | BSTY | 178.27 | 3.07 % | 2,727,859,640 | 2,935,132 |
| 683 |  |
Signatum | SIGT | 25.08 | -4.79 % | 2,974,151,724 | 302,146 |
| 684 |  |
BoostCoin | BOST | 225.70 | 0.35 % | 2,674,250,322 | 0 |
| 685 |  |
Master Swiscoin | MSCN | 59.22 | 16.72 % | 2,747,024,324 | 44,458,613 |
| 686 | |
Coin(O) | CNO | 25.08 | -10.51 % | 2,643,906,239 | 2,417,167 |
| 687 |  |
OctoCoin | 888 | 47.39 | 0.55 % | 2,585,678,405 | 690,619 |
| 688 |  |
Sativacoin | STV | 367.11 | -10.98 % | 2,573,894,715 | 2,719,313 |
| 689 | |
X-Coin | XCO | 208.44 | -22.64 % | 2,419,282,334 | 3,971,061 |
| 690 | |
Crypto | CTO | 187.11 | -0.01 % | 2,571,693,366 | 0 |
| 691 | |
Influxcoin | INFX | 1516.51 | -1.03 % | 2,513,379,205 | 992,765 |
| 692 |  |
SecureCoin | SRC | 270.55 | -1.98 % | 2,367,399,564 | 2,115,021 |
| 693 | |
BumbaCoin | BUMBA | 105.92 | 0.33 % | 2,469,956,520 | 906,438 |
| 694 |  |
Octanox | OTX | 288.25 | 0.00 % | 2,450,144,381 | 0 |
| 695 |  |
8Bit | 8BIT | 1667.07 | 0.58 % | 2,448,763,143 | 3,280,441 |
| 696 |  |
Acoin | ACOIN | 1969.34 | 0.42 % | 2,402,793,800 | 0 |
| 697 |  |
Debitcoin | DBTC | 128.24 | -6.62 % | 2,298,380,805 | 86,327 |
| 698 |  |
Useless Ethereum Token | UET | 579.47 | 0.00 % | 2,298,035,495 | 0 |
| 699 | |
Swing | SWING | 627.25 | 18.61 % | 2,742,448,971 | 172,655 |
| 700 |  |
Impact | IMX | 20.50 | 0.00 % | 2,263,288,715 | 0 |
| 701 | |
ParkByte | PKB | 468.33 | 0.00 % | 2,749,268,836 | 0 |
| 702 |  |
MACRON | MCRN | 5.57 | -3.77 % | 2,216,197,116 | 172,655 |
| 703 | |
Dollarcoin | DLC | 242.54 | -1.09 % | 2,201,607,785 | 474,801 |
| 704 | |
VapersCoin | VPRC | 2.81 | 0.01 % | 2,205,492,518 | 0 |
| 705 | |
Dreamcoin | DRM | 855.81 | 0.28 % | 2,128,747,456 | 2,252,756,772 |
| 706 |  |
Eternity | ENT | 451.41 | -10.44 % | 2,115,453,036 | 3,409,932 |
| 707 | |
MustangCoin | MST | 3323.56 | -16.59 % | 2,040,477,685 | 3,021,459 |
| 708 |  |
Kurrent | KURT | 33.45 | -50.58 % | 2,032,708,219 | 431,637 |
| 709 | |
SixEleven | 611 | 4265.18 | -5.14 % | 2,046,261,621 | 2,330,840 |
| 710 | |
Zurcoin | ZUR | 22.14 | -3.02 % | 1,939,215,640 | 0 |
| 711 | |
Money | $$$ | 41.83 | -10.94 % | 1,900,886,273 | 906,438 |
| 712 |  |
Eurocoin | EUC | 154.40 | -0.01 % | 1,916,986,334 | 0 |
| 713 |  |
RedCoin | RED | 25.08 | 8.30 % | 1,840,845,563 | 6,345,064 |
| 714 |  |
Fujinto | NTO | 27.88 | -2.73 % | 3,633,477,272 | 1,769,712 |
| 715 |  |
Doubloon | BOAT | 25.08 | 9.07 % | 1,793,106,509 | 43,164 |
| 716 |  |
Global Tour Coin | GTC | 58.18 | 0.00 % | 1,739,324,536 | 0 |
| 717 |  |
Dalecoin | DALC | 2934.92 | -24.70 % | 1,772,258,441 | 52,357,571 |
| 718 |  |
SOILcoin | SOIL | 292.05 | 0.00 % | 1,665,212,460 | 0 |
| 719 |  |
ZetaMicron | ZMC | 2.76 | 1.59 % | 1,657,313,502 | 0 |
| 720 |  |
TajCoin | TAJ | 158.89 | -0.37 % | 1,569,130,059 | 1,856,039 |
| 721 |  |
Neuro | NRO | 27.88 | 7.56 % | 1,610,006,085 | 517,964 |
| 722 |  |
CacheCoin | CACH | 376.56 | 15.94 % | 1,583,460,408 | 13,467,075 |
| 723 | |
SoonCoin | SOON | 125.43 | -5.77 % | 1,544,785,731 | 1,294,911 |
| 724 | |
GoldPieces | GP | 1262.84 | 7.25 % | 1,526,570,649 | 906,438 |
| 725 | |
Eryllium | ERY | 117.10 | -8.30 % | 1,532,225,094 | 1,122,256 |
| 726 | |
Prime-XI | PXI | 64.57 | -7.40 % | 1,337,988,435 | 604,292 |
| 727 |  |
EcoCoin | ECO | 1198.14 | 10.76 % | 1,200,814,190 | 23,524,218 |
| 728 |  |
Allion | ALL | 225.70 | 0.73 % | 1,400,877,949 | 3,280,441 |
| 729 |  |
AmsterdamCoin | AMS | 27.75 | 0.46 % | 1,393,194,810 | 0 |
| 730 | |
BenjiRolls | BENJI | 66.86 | 0.32 % | 1,354,649,624 | 215,819 |
| 731 |  |
Bankcoin | B@ | 120.94 | 3.44 % | 1,241,906,034 | 474,801 |
| 732 | |
Comet | CMT | 1380.33 | 5.18 % | 1,198,440,186 | 14,244,022 |
| 733 |  |
Credence | CRDNC | 345.65 | -4.52 % | 1,178,628,047 | 431,637 |
| 734 | |
JobsCoin | JOBS | 11.14 | -1.16 % | 1,173,103,093 | 0 |
| 735 | |
FuzzBalls | FUZZ | 242.54 | 4.64 % | 1,160,153,983 | 388,473 |
| 736 |  |
Vector | VEC2 | 64.10 | -3.21 % | 1,091,135,223 | 0 |
| 737 |  |
BitCoal | COAL | 251.13 | 6.77 % | 1,128,514,989 | 906,438 |
| 738 | |
Independent Money System | IMS | 209.00 | 0.00 % | 1,550,526,504 | 0 |
| 739 | |
Flaxscript | FLAX | 199.20 | -0.86 % | 1,120,961,341 | 0 |
| 740 |  |
LeaCoin | LEA | 2.81 | -51.15 % | 1,090,530,931 | 3,971,061 |
| 741 |  |
CompuCoin | CPN | 55.64 | -0.46 % | 1,093,509,227 | 215,819 |
| 742 |  |
PIECoin | PIE | 97.12 | 0.00 % | 1,073,351,778 | 0 |
| 743 |  |
Californium | CF | 434.87 | 1.49 % | 1,083,711,066 | 1,814,774,687 |
| 744 | |
Zayedcoin | ZYD | 169.59 | -2.50 % | 1,186,224,859 | 13,510,239 |
| 745 | |
PosEx | PEX | 429.31 | 0.00 % | 1,039,554,599 | 0 |
| 746 |  |
Gold Pressed Latinum | GPL | 4070.08 | 0.06 % | 1,139,392,242 | 7,855,794 |
| 747 |  |
Virtacoin | VTA | 0.2158 | -16.66 % | 1,129,119,281 | 1,899,203 |
| 748 | |
Litecred | LTCR | 33.11 | -1.28 % | 1,000,189,303 | 0 |
| 749 |  |
Visio | VISIO | 19.34 | -3.86 % | 990,995,435 | 0 |
| 750 |  |
Cannation | CNNC | 398.92 | -3.91 % | 986,592,737 | 1,467,566 |
| 751 | |
Elysium | ELS | 69.71 | 0.01 % | 1,878,311,657 | 0 |
| 752 | |
Asiadigicoin | ADCN | 35.91 | 0.00 % | 895,258,343 | 0 |
| 753 | |
Cabbage | CAB | 83.65 | -32.30 % | 935,875,387 | 5,768,699,283 |
| 754 |  |
Veltor | VLT | 1564.21 | -3.62 % | 867,935,720 | 0 |
| 755 |  |
BnrtxCoin | BNX | 24.95 | -0.18 % | 847,605,616 | 0 |
| 756 |  |
Iconic | ICON | 1407.78 | 29.54 % | 826,455,402 | 561,128 |
| 757 |  |
Theresa May Coin | MAY | 11.14 | -20.99 % | 789,464,110 | 561,128 |
| 758 |  |
Honey | HONEY | 1750.07 | -1.82 % | 787,478,580 | 86,327 |
| 759 | |
PLNcoin | PLNC | 44.11 | 0.00 % | 754,199,365 | 0 |
| 760 | |
SongCoin | SONG | 22.32 | -3.77 % | 717,596,546 | 1,251,747 |
| 761 |  |
MiloCoin | MILO | 64.10 | 0.00 % | 591,429,045 | 0 |
| 762 | |
ICOBID | ICOB | 5.57 | 1.58 % | 590,954,244 | 43,164 |
| 763 | |
BitQuark | BTQ | 55.81 | -4.85 % | 594,105,195 | 345,310 |
| 764 |  |
Bitcoin Planet | BTPL | 83.65 | -0.15 % | 568,250,137 | 690,619 |
| 765 |  |
Speedcash | SCS | 981.15 | -19.05 % | 736,113,774 | 6,345,064 |
| 766 | |
ARbit | ARB | 58.57 | -3.95 % | 557,243,393 | 1,769,712 |
| 767 | |
BipCoin | BIP | 340.35 | 7.84 % | 552,624,877 | 3,280,441 |
| 768 |  |
Marijuanacoin | MAR | 334.52 | 14.30 % | 896,682,746 | 1,035,929 |
| 769 |  |
Coinonat | CXT | 58.53 | -2.10 % | 504,756,331 | 690,619 |
| 770 |  |
GeertCoin | GEERT | 97.33 | 0.00 % | 495,562,463 | 0 |
| 771 |  |
Luna Coin | LUNA | 285.70 | -22.46 % | 472,210,900 | 863,274 |
| 772 |  |
LiteBitcoin | LBTC | 16.83 | -1.28 % | 481,188,950 | 474,801 |
| 773 | |
Solarflarecoin | SFC | 33.97 | 0.00 % | 478,599,128 | 0 |
| 774 |  |
Bitvolt | VOLT | 25.12 | 8.11 % | 415,580,123 | 86,327 |
| 775 |  |
PRCoin | PRC | 16.75 | -3.03 % | 333,439,598 | 86,327 |
| 776 |  |
Wild Beast Block | WBB | 2127.02 | 0.28 % | 457,233,095 | 0 |
| 777 | |
iBank | IBANK | 85.42 | -1.15 % | 386,574,115 | 0 |
| 778 | |
Artex Coin | ATX | 19.42 | 0.44 % | 364,690,118 | 0 |
| 779 |  |
SocialCoin | SOCC | 250.52 | -4.16 % | 343,324,086 | 86,327 |
| 780 |  |
HealthyWormCoin | WORM | 2.76 | -3.03 % | 320,576,815 | 0 |
| 781 |  |
Argus | ARGUS | 214.83 | 3.41 % | 246,507,902 | 1,122,256 |
| 782 | |
PonziCoin | PONZI | 281.56 | -4.80 % | 240,249,165 | 4,748,007 |
| 783 |  |
Slevin | SLEVIN | 2.81 | 0.00 % | 398,832,607 | 0 |
| 784 |  |
Virta Unique Coin | VUC | 2.89 | 0.01 % | 181,287,548 | 0 |
| 785 | |
BowsCoin | BSC | 27.71 | -0.30 % | 153,878,598 | 0 |
| 786 |  |
Concoin | CONX | 203.65 | -20.03 % | 151,461,430 | 388,473 |
| 787 |  |
Coimatic 2.0 | CTIC2 | 11.14 | -0.39 % | 150,900,302 | 2,115,021 |
| 788 |  |
Dollar Online | DOLLAR | 184.01 | -14.03 % | 138,253,338 | 4,877,498 |
| 789 |  |
BitAsean | BAS | 27.67 | 1.10 % | 138,123,846 | 0 |
| 790 |  |
AnarchistsPrime | ACP | 30.65 | -14.89 % | 134,757,078 | 3,194,114 |
| 791 | |
CrevaCoin | CREVA | 3.54 | 13.10 % | 128,886,814 | 863,274 |
| 792 | |
Magnum | MGM | 27.88 | -9.42 % | 149,044,263 | 43,164 |
| 793 | |
Save and Gain | SANDG | 27.84 | 4.25 % | 84,428,201 | 733,783 |
| 794 |  |
Vault Coin | VLTC | 2.76 | -4.47 % | 83,435,436 | 0 |
| 795 |  |
HarmonyCoin | HMC | 16.70 | 33.33 % | 9,280,196 | 97,161,493 |
| 796 |  |
LevoPlus | LVPS | 2.89 | -0.01 % | 5,913,427 | 0 |
| 801 |  |
Tristar Coin | TSTR | 3.02 | 0.00 % | 15,107,296 | 0 |
| 810 |  |
Rawcoin | XRC | 341.81 | 0.01 % | 240,939,785 | 0 |
| 811 | |
BioBar | BIOB | 583.23 | 0.00 % | 516,583,186 | 43,164 |
©2017-2018 CryptoReport