Market Cap (IRR)

14,158,996,372,112,500

24h Change

-4.79%

24h High

14,872,573,676,534,700

24h Low

13,506,147,191,498,700


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 317863185.60 -7.24 % 5,413,732,640,473,160 283,793,635,470,177
2 Ethereum logo Ethereum ETH 24655063.34 -6.46 % 2,449,207,431,017,010 134,839,494,772,424
3 Ripple logo Ripple XRP 26010.59 -1.29 % 1,019,024,043,648,900 20,534,475,573,846
4 Bitcoin Cash logo Bitcoin Cash BCH 42512210.81 -9.08 % 729,666,062,158,099 36,284,369,798,108
5 EOS logo EOS EOS 490629.30 0.37 % 428,850,693,576,129 76,473,021,176,431
6 Litecoin logo Litecoin LTC 5081804.77 -6.78 % 286,358,565,673,428 16,242,754,644,147
7 Stellar Lumens logo Stellar Lumens XLM 12074.64 -1.48 % 222,855,151,971,417 1,949,924,556,402
8 Cardano logo Cardano ADA 8518.00 -9.59 % 219,710,684,399,018 5,253,302,564,496
9 TRON logo TRON TRX 3046.92 -0.97 % 199,640,218,524,689 25,927,817,636,812
10 IOTA logo IOTA MIOTA 63122.65 -3.56 % 175,287,493,179,020 3,771,589,103,990
11 NEO logo NEO NEO 2225390.88 -9.17 % 144,163,041,054,679 4,764,205,126,537
12 Tezos logo Tezos XTZ 165998.44 -1.95 % 126,058,631,820,772 31,221,972,961
13 Dash logo Dash DASH 14236568.24 -4.15 % 114,732,054,548,477 3,676,356,182,327
14 Monero logo Monero XMR 6984076.75 -5.76 % 111,632,580,344,853 1,982,345,484,852
15 Tether logo Tether USDT 42297.08 -0.25 % 105,510,341,588,696 148,864,728,224,136
16 NEM logo NEM XEM 11130.18 -5.23 % 99,941,963,980,780 758,639,621,797
17 VeChain logo VeChain VEN 152349.52 -8.35 % 79,156,661,418,499 2,944,929,287,832
18 Ethereum Classic logo Ethereum Classic ETC 644499.81 -4.03 % 65,587,102,419,570 8,122,961,556,185
19 Binance Coin logo Binance Coin BNB 529032.43 -6.39 % 60,797,246,719,093 2,656,251,172,498
20 RaiBlocks logo RaiBlocks XRB 407641.92 0.01 % 54,317,588,297,652 1,237,800,820,650
21 Bytecoin logo Bytecoin BCN 288.80 -11.70 % 53,306,633,442,218 813,882,762,053
22 Qtum logo Qtum QTUM 561701.74 -9.57 % 49,704,376,962,050 5,993,135,554,219
23 Zcash logo Zcash ZEC 12233022.83 -11.82 % 47,078,112,013,217 4,959,420,049,188
24 OmiseGo logo OmiseGo OMG 455177.04 -6.96 % 46,124,370,643,856 2,273,077,140,070
25 ICON logo ICON ICX 113618.58 -6.19 % 43,734,546,690,486 1,595,309,303,409
26 Lisk logo Lisk LSK 380850.97 -4.75 % 40,290,863,768,184 721,499,324,332
29 Bitcoin Gold logo Bitcoin Gold BTG 1944514.75 -7.59 % 33,111,965,698,902 715,904,282,921
30 Steem logo Steem STEEM 122165.98 -2.90 % 31,151,646,953,265 2,647,111,341,870
31 Decred logo Decred DCR 4343576.00 -5.00 % 30,759,520,144,839 431,739,136,548
32 Aeternity logo Aeternity AE 131465.79 -6.76 % 30,667,869,319,002 1,025,850,211,279
33 0x logo 0x ZRX 54443.67 13.02 % 28,449,024,128,069 5,394,815,550,169
34 Walton logo Walton WTC 1143274.97 0.01 % 28,465,463,716,316 443,762,177,140
35 Verge logo Verge XVG 1732.52 -9.92 % 25,678,361,842,156 920,735,057,091
36 Bytom logo Bytom BTM 26007.76 -6.98 % 25,381,664,636,931 2,779,619,941,135
38 Siacoin logo Siacoin SC 682.39 -11.56 % 23,638,227,504,544 802,831,608,024
39 Stratis logo Stratis STRAT 224095.93 -5.15 % 22,078,397,613,169 1,323,633,555,259
41 BitShares logo BitShares BTS 8218.61 -15.44 % 21,820,735,262,869 1,763,397,916,243
42 Populous logo Populous PPT 572693.96 -7.58 % 21,088,385,136,667 1,116,179,186,841
45 Waves logo Waves WAVES 195403.46 -9.41 % 19,049,446,961,309 967,985,269,838
46 Augur logo Augur REP 1709805.08 -8.11 % 18,768,863,216,834 236,423,968,839
48 RChain logo RChain RHOC 50092.67 -6.00 % 17,747,180,574,663 27,486,177,704
49 Dogecoin logo Dogecoin DOGE 143.72 -6.91 % 16,641,913,320,584 594,008,087,057
50 Golem logo Golem GNT 19662.68 -5.25 % 16,341,327,370,781 759,362,782,929
51 DNotes logo DNotes NOTE 104517.52 0.01 % 16,083,635,260,092 93,077,531
52 DigiByte logo DigiByte DGB 1469.45 -6.29 % 15,109,735,967,725 184,250,571,222
53 Status logo Status SNT 4026.62 -7.16 % 13,793,759,887,586 1,387,443,971,114
56 Aion logo Aion AION 88977.16 -4.77 % 13,419,734,695,108 175,939,424,101
57 Hshare logo Hshare HSR 298871.07 -5.66 % 12,896,522,615,692 2,102,129,297,435
58 Basic Attention Token logo Basic Attention Token BAT 12264.34 -6.81 % 12,366,978,102,291 300,942,921,542
59 DigixDAO logo DigixDAO DGD 6159450.84 -7.89 % 12,269,226,661,141 86,545,685,471
60 Loopring logo Loopring LRC 21276.86 -7.25 % 11,968,452,985,475 1,013,986,534,306
61 Komodo logo Komodo KMD 109421.46 -10.31 % 11,423,105,305,780 77,827,718,117
62 aelf logo aelf ELF 43715.42 -7.72 % 11,002,739,449,656 2,430,264,545,018
63 Ardor logo Ardor ARDR 10689.39 -7.77 % 10,645,639,867,892 66,635,722,320
64 Ark logo Ark ARK 102264.64 -8.66 % 10,473,495,978,429 70,745,909,626
67 Skycoin logo Skycoin SKY 1085084.40 -23.18 % 9,753,719,455,336 228,500,817,646
68 Simple logo Simple ST 47081.71 0.01 % 9,464,654,187,845 1,352,189,737,270
70 Dentacoin logo Dentacoin DCN 27.07 -8.43 % 8,894,542,922,505 8,120,604,097
71 PIVX logo PIVX PIVX 153587.04 -10.49 % 8,543,216,206,027 99,945,795,048
72 MonaCoin logo MonaCoin MONA 140287.35 -4.09 % 8,323,108,160,996 73,076,124,390
73 Bancor logo Bancor BNT 160927.96 -10.52 % 8,273,508,434,632 529,049,265,613
74 Cryptonex logo Cryptonex CNX 184572.20 -9.82 % 8,527,549,501,346 59,661,813,088
75 SysCoin logo SysCoin SYS 15276.15 -7.50 % 8,139,262,425,555 78,608,437,346
77 Gas logo Gas GAS 802950.51 -4.86 % 8,113,226,387,397 222,160,194,869
79 GXShares logo GXShares GXS 133743.28 0.01 % 8,024,596,581,931 243,046,018,150
80 Kyber logo Kyber KNC 59320.91 -6.16 % 7,895,660,974,247 671,013,442,763
82 ReddCoin logo ReddCoin RDD 271.75 -11.10 % 7,802,527,573,639 506,706,989,639
85 Ethos logo Ethos ETHOS 95972.15 -11.10 % 7,354,638,661,192 250,708,180,678
86 QASH logo QASH QASH 20680.81 -6.66 % 7,191,781,609,899 76,471,880,900
87 MaidSafeCoin logo MaidSafeCoin MAID 15830.52 -4.18 % 7,140,970,171,857 123,694,619,807
88 FunFair logo FunFair FUN 1459.35 -11.97 % 7,070,643,412,872 279,122,717,472
89 Substratum logo Substratum SUB 16924.60 -9.57 % 6,455,951,654,217 201,660,195,736
91 Dragonchain logo Dragonchain DRGN 26735.14 -7.42 % 6,351,520,728,045 114,913,915,035
92 ZCoin logo ZCoin XZC 1332423.16 -6.65 % 6,345,002,901,344 54,785,240,882
93 Enigma logo Enigma ENG 83803.03 -0.98 % 6,258,392,512,045 290,376,216,110
94 Factom logo Factom FCT 724674.46 -3.82 % 6,290,450,164,850 128,659,584,552
95 XPlay logo XPlay XPA 6168.92 0.01 % 6,168,922,777,638 1,078,663,757
96 Storm logo Storm STORM 1441.15 -9.95 % 6,006,288,111,499 1,148,052,820,043
97 Veritaseum logo Veritaseum VERI 2956085.12 -6.23 % 6,081,919,745,133 51,546,681,664
98 Kin logo Kin KIN 7.91 -10.34 % 6,004,596,817,911 41,506,685,015
99 Nuls logo Nuls NULS 146975.30 -14.64 % 5,828,694,382,265 266,411,959,417
100 Electroneum logo Electroneum ETN 833.87 -6.91 % 5,800,521,532,517 24,821,685,175
101 Nxt logo Nxt NXT 5720.92 -9.82 % 5,647,821,891,403 120,416,742,273
102 iExec RLC logo iExec RLC RLC 69296.84 -13.88 % 5,519,831,340,703 130,706,313,916
103 Gifto logo Gifto GTO 10664.13 -8.50 % 5,610,259,483,097 354,948,279,390
104 ZenCash logo ZenCash ZEN 1359689.70 -15.71 % 5,234,899,819,038 619,005,571,313
105 SALT logo SALT SALT 87093.62 -11.23 % 5,097,588,510,758 200,230,071,156
107 Byteball logo Byteball GBYTE 8109273.68 -4.17 % 5,178,625,128,717 12,472,816,583
108 Revain logo Revain R 27598.04 -11.11 % 5,113,635,880,999 91,510,291,303
110 ChainLink logo ChainLink LINK 14611.66 -4.99 % 5,088,015,224,594 55,902,087,055
111 Power Ledger logo Power Ledger POWR 13721.83 -10.11 % 5,082,574,686,541 294,510,518,402
112 DeepBrain logo DeepBrain DBC 3400.76 -3.30 % 5,101,778,996,028 160,611,151,705
113 WAX logo WAX WAX 7904.81 -7.70 % 4,845,155,992,968 118,423,161,057
114 Quantstamp logo Quantstamp QSP 7857.81 2.68 % 4,817,577,443,239 137,582,868,198
116 Paypex logo Paypex PAYX 69901.39 -16.86 % 4,703,179,138,400 446,887,619
117 Monaco logo Monaco MCO 300646.54 -8.98 % 4,709,270,366,103 729,860,311,724
118 Nexus logo Nexus NXS 81372.28 -6.78 % 4,654,424,646,396 35,367,608,159
120 Civic logo Civic CVC 13046.09 -1.55 % 4,461,980,047,503 344,210,474,895
122 Neblio logo Neblio NEBL 335492.83 -7.59 % 4,396,357,802,808 206,059,607,531
123 Request logo Request REQ 6316.80 -8.24 % 4,370,734,912,823 61,013,316,146
124 TenX logo TenX PAY 40526.37 -8.64 % 4,420,063,812,240 260,288,146,597
125 Emercoin logo Emercoin EMC 105013.85 -6.24 % 4,390,175,258,099 37,899,899,130
126 Decentraland logo Decentraland MANA 4045.69 -5.77 % 4,233,555,957,938 188,604,713,688
127 Storj logo Storj STORJ 31498.78 -6.50 % 4,230,419,736,253 266,758,439,408
129 Aragon logo Aragon ANT 148158.72 -8.51 % 4,164,122,747,591 16,012,259,146
130 BitcoinDark logo BitcoinDark BTCD 3214159.74 3.73 % 4,141,480,301,223 21,035,250,725
131 Paccoin logo Paccoin PAC 1.60 0.01 % 4,087,269,654,501 0
132 Achain logo Achain ACT 8533.93 -13.49 % 4,105,118,594,397 810,733,709,400
135 Iconomi logo Iconomi ICN 40035.93 -4.89 % 3,958,370,407,383 25,277,685,090
137 Oyster logo Oyster PRL 60653.79 0.01 % 3,837,378,559,914 102,762,260,589
138 Cindicator logo Cindicator CND 2613.87 -6.54 % 3,774,604,041,389 39,266,509,657
139 SmartCash logo SmartCash SMART 3812.16 -6.31 % 3,729,271,666,539 4,767,067,902
140 Particl logo Particl PART 416053.85 -3.75 % 3,753,470,410,091 46,017,426,374
141 Delphy logo Delphy DPY 91240.82 -1.38 % 3,627,863,588,719 97,576,067,459
142 Time logo Time TNB 1566.19 -10.26 % 3,675,972,561,101 576,445,034,017
143 Asch logo Asch XAS 39635.12 -2.87 % 3,692,788,586,467 356,035,766,103
144 Enjin logo Enjin ENJ 4875.77 -7.89 % 3,673,938,944,964 136,543,179,831
148 Dent logo Dent DENT 330.55 -4.03 % 3,491,749,424,318 121,457,126,517
149 Vertcoin logo Vertcoin VTC 76169.92 -6.46 % 3,427,626,667,454 64,485,763,443
150 SuperNET logo SuperNET UNITY 4341019.60 0.01 % 3,376,345,211,034 74,053,257
151 SONM logo SONM SNM 9280.11 -10.42 % 3,316,506,979,883 78,605,911,368
153 Gnosis logo Gnosis GNO 2983419.01 -8.53 % 3,286,247,707,875 33,478,063,914
155 DigitalNote logo DigitalNote XDN 458.57 -8.09 % 3,164,845,139,694 91,917,745,029
156 Blocknet logo Blocknet BLOCK 610549.95 -16.29 % 3,214,588,395,968 6,038,518,960
158 Ink logo Ink INK 6629.47 10.89 % 3,138,326,378,765 228,051,316,370
159 Medibloc logo Medibloc MED 1041.54 -6.12 % 3,055,229,407,678 37,625,327,353
160 GameCredits logo GameCredits GAME 48156.57 -0.50 % 3,077,351,166,365 55,225,580,534
163 Metal logo Metal MTL 122466.57 -6.84 % 2,957,377,311,649 362,645,408,703
165 Groestlcoin logo Groestlcoin GRS 42296.18 -1.66 % 2,977,783,382,881 383,581,723,085
166 Dynamic logo Dynamic DTR 2417.78 -6.35 % 2,871,794,386,417 1,414,349,071
167 SIRIN logo SIRIN SRN 12191.51 -9.18 % 2,750,487,288,830 131,694,813,332
168 Ubiq logo Ubiq UBQ 69975.49 -1.09 % 2,838,018,827,886 8,499,831,985
169 Santiment Network Token logo Santiment Network Token SAN 45354.78 -6.00 % 2,829,126,627,307 43,326,417,743
170 Raiden logo Raiden RDN 56573.07 -7.07 % 2,814,724,131,882 42,732,391,902
171 Po.et logo Po.et POE 1204.51 -10.85 % 2,728,797,472,989 99,772,765,550
175 BridgeCoin logo BridgeCoin BCO 92829.69 -8.34 % 2,482,576,708,727 2,146,618,258
177 Streamr logo Streamr DATA 3759.46 -8.88 % 2,535,774,269,847 50,045,098,397
181 BitBean logo BitBean BITB 1053.04 0.01 % 2,430,400,316,339 83,672,181,371
182 NAV Coin logo NAV Coin NAV 38079.79 -8.60 % 2,385,897,087,516 261,432,414,660
183 Agoras Tokens logo Agoras Tokens AGRS 57338.02 0.01 % 2,407,508,050,741 0
185 Bitcore logo Bitcore BTX 147718.78 -11.11 % 2,319,200,236,527 14,860,665,747
187 Amber logo Amber AMB 15695.84 -5.49 % 2,255,567,228,530 66,050,116,405
188 Peercoin logo Peercoin PPC 91679.11 -7.17 % 2,273,024,431,328 23,195,677,663
191 Genesis logo Genesis GVT 588838.52 -7.35 % 2,200,951,618,723 214,921,953,975
192 Red logo Red RPX 2594.31 -8.85 % 2,081,379,738,615 101,645,778,284
194 Hive logo Hive HVN 5499.61 0.01 % 2,062,355,597,325 5,246,482,773
196 Primecoin logo Primecoin XPM 85031.58 -4.23 % 2,013,623,492,426 88,237,886,722
197 ETHLend logo ETHLend LEND 1872.92 -5.13 % 2,028,751,830,333 42,869,548,867
198 Pillar logo Pillar PLR 7833.27 -12.83 % 1,995,262,031,581 9,228,871,354
199 IoT logo IoT ITC 40394.76 -4.27 % 1,974,080,842,015 161,030,021,642
200 ZClassic logo ZClassic ZCL 490650.35 -11.85 % 1,936,084,413,361 35,453,193,530
201 AdEx logo AdEx ADX 26460.34 -8.76 % 1,949,220,903,113 123,321,617,046
202 BLOCKv logo BLOCKv VEE 1228.26 -7.05 % 1,909,877,994,876 30,635,819,751
203 Bread logo Bread BRD 21263.94 -7.21 % 1,889,924,073,261 182,757,038,895
204 CloakCoin logo CloakCoin CLOAK 364733.00 -11.79 % 1,859,601,204,594 68,848,746,381
205 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 35782.88 -3.50 % 1,845,363,546,834 10,239,304,680
206 Edgeless logo Edgeless EDG 21196.00 -5.54 % 1,848,939,554,443 31,060,658,161
207 Burst logo Burst BURST 935.54 -9.25 % 1,825,712,279,491 16,785,208,433
208 Jinn logo Jinn JINN 31084190.65 0.01 % 1,824,735,228,828 0
209 Bodhi logo Bodhi BOT 46690.18 -1.21 % 1,840,814,933,936 222,575,715,101
210 Electra logo Electra ECA 72.74 -9.79 % 1,818,400,989,242 40,187,097,373
211 PayPie logo PayPie PPP 21919.60 -19.33 % 1,784,856,436,692 45,772,827,498
212 AirSwap logo AirSwap AST 12097.50 -11.80 % 1,820,030,344,434 71,574,430,431
213 Ripio logo Ripio RCN 3665.15 -10.11 % 1,789,063,368,958 118,053,689,794
214 Eidoo logo Eidoo EDO 60719.72 -5.80 % 1,768,802,494,807 221,240,785,883
216 Einsteinium logo Einsteinium EMC2 8145.19 -4.94 % 1,753,802,151,964 35,863,896,555
217 BitBay logo BitBay BAY 1696.07 -12.34 % 1,735,555,154,636 8,181,979,746
218 SingularDTV logo SingularDTV SNGLS 2789.82 -4.32 % 1,663,828,912,923 33,121,045,369
220 Viacoin logo Viacoin VIA 71366.60 -5.58 % 1,640,341,441,975 90,630,404,058
221 district0x logo district0x DNT 2697.65 -9.64 % 1,606,318,636,657 40,499,123,903
222 DecentBet logo DecentBet DBET 12907.97 -4.10 % 1,659,114,266,389 4,235,974,837
223 SaluS logo SaluS SLS 1618389.94 -6.90 % 1,629,829,711,280 7,678,131,321
224 WhiteCoin logo WhiteCoin XWC 6389.22 6.69 % 1,592,699,175,388 14,098,025,434
225 SpankChain logo SpankChain SPANK 5334.66 -3.75 % 1,555,078,021,441 3,225,631,888
226 bitCNY logo bitCNY BITCNY 7385.37 8.06 % 1,581,238,944,754 1,562,266,912,911
227 MyBit logo MyBit MYB 97469.49 -27.12 % 1,540,986,305,517 28,453,922,000
228 Primas logo Primas PST 29246.15 -6.58 % 1,481,359,625,029 126,509,822,359
229 Modum logo Modum MOD 81445.95 -2.95 % 1,478,157,063,741 35,116,820,637
230 KuCoin logo KuCoin KCS 132658.00 -8.39 % 1,473,882,234,493 23,599,005,935
231 Gulden logo Gulden NLG 3697.93 -2.29 % 1,473,869,942,029 6,168,375,510
232 Experience logo Experience XP 6.48 -0.66 % 1,486,981,918,164 48,865,493,095
234 KickCoin logo KickCoin KICK 3133.95 -8.82 % 1,454,193,789,867 34,306,879,121
235 UTRUST logo UTRUST UTK 4716.25 -1.80 % 1,430,442,937,901 19,496,088,091
237 Wings logo Wings WINGS 16092.44 -10.39 % 1,430,838,359,958 216,713,622,769
238 MinexCoin logo MinexCoin MNX 374914.08 -10.57 % 1,416,945,289,918 5,458,722,795
239 Wagerr logo Wagerr WGR 7789.13 6.67 % 1,418,669,662,081 4,596,750,250
240 Zoin logo Zoin ZOI 80026.47 -11.80 % 1,403,459,715,880 12,676,646,083
241 CoinDash logo CoinDash CDT 2136.95 0.01 % 1,402,207,736,794 58,941,104,213
242 Soarcoin logo Soarcoin SOAR 1292.59 -8.19 % 1,388,198,775,460 1,797,275,492
243 ION logo ION ION 64897.48 -13.15 % 1,376,588,893,717 20,436,306,377
244 WaBi logo WaBi WABI 30703.71 -6.48 % 1,364,552,255,639 37,702,377,748
245 Tierion logo Tierion TNT 3216.41 -6.57 % 1,362,655,243,285 39,456,072,054
246 VIBE logo VIBE VIBE 6810.95 -7.93 % 1,340,968,194,310 24,115,078,955
247 Counterparty logo Counterparty XCP 510318.29 -10.32 % 1,333,991,462,968 10,412,517,259
248 Metaverse ETP logo Metaverse ETP ETP 36206.11 -0.01 % 1,302,673,326,082 206,193,063,372
249 TokenCard logo TokenCard TKN 53466.54 -5.75 % 1,289,824,096,668 5,389,595,196
250 LBRY Credits logo LBRY Credits LBC 7523.42 -10.01 % 1,263,061,990,576 9,647,594,318
252 Pura logo Pura PURA 7335.44 -12.08 % 1,266,172,985,160 58,585,009,234
253 Presearch logo Presearch PRE 8158.53 -8.64 % 1,274,999,847,105 3,009,576,564
254 MobileGo logo MobileGo MGO 12622.61 -7.35 % 1,230,409,514,138 46,354,644,446
255 DECENT logo DECENT DCT 23946.44 -5.95 % 1,227,105,537,572 456,378,792,215
256 Lunyr logo Lunyr LUN 517433.98 -9.79 % 1,185,030,655,019 471,646,414,113
257 Blackmoon logo Blackmoon BMC 57092.58 0.01 % 1,199,148,556,916 44,564,988,987
258 Cobinhood logo Cobinhood COB 3105.03 -5.07 % 1,122,802,208,444 590,206,685
259 TaaS logo TaaS TAAS 143089.08 -9.94 % 1,160,387,591,925 7,953,210,332
260 Melon logo Melon MLN 1935564.37 -8.96 % 1,150,608,352,050 7,788,600,762
262 Namecoin logo Namecoin NMC 76823.41 -11.01 % 1,132,634,081,543 7,722,462,236
263 Feathercoin logo Feathercoin FTC 5673.81 -8.42 % 1,134,527,788,235 3,299,474,273
264 BCAP logo BCAP BCAP 113029.10 0.01 % 1,130,290,984,291 0
265 Voxels logo Voxels VOX 5302.43 0.01 % 1,113,510,368,228 193,737,659,554
266 Steem Dollars logo Steem Dollars SBD 78512.45 -9.28 % 1,115,397,480,829 98,322,433,145
267 YOYOW logo YOYOW YOYOW 4163.53 -8.63 % 1,061,104,392,781 41,776,108,894
268 Unobtanium logo Unobtanium UNO 5357431.07 -1.86 % 1,052,996,223,936 1,506,577,517
270 Triggers logo Triggers TRIG 32340.27 -5.50 % 1,033,053,164,026 41,988,407,163
271 Etherparty logo Etherparty FUEL 2108.70 -11.86 % 1,011,298,484,057 57,981,281,644
273 BlockMason logo BlockMason BCPT 13589.89 -11.31 % 1,009,232,475,191 85,298,069,252
274 Shift logo Shift SHIFT 83681.86 -5.56 % 1,004,806,245,929 5,582,832,517
275 Aeon logo Aeon AEON 63305.64 -9.26 % 1,001,134,273,718 2,550,943,147
276 Viberate logo Viberate VIB 5690.53 -15.62 % 951,733,200,493 177,890,483,783
277 FairCoin logo FairCoin FAIR 18180.64 -0.92 % 964,932,444,706 61,672,810
278 Humaniq logo Humaniq HMQ 5832.06 -4.64 % 947,611,730,804 3,101,279,333
279 E-Currency Coin logo E-Currency Coin ECC 37.89 -13.13 % 944,703,257,935 1,655,525,540
280 Unikoin logo Unikoin UKG 6593.60 -12.20 % 922,971,082,105 48,410,369,593
281 FirstBlood logo FirstBlood 1ST 10557.04 -10.55 % 900,999,042,311 187,021,848,400
282 COSS logo COSS COSS 7548.20 -7.68 % 900,157,976,737 5,542,259,675
283 Elastic logo Elastic XEL 9797.89 -13.47 % 907,248,581,765 5,727,404,396
284 SunContract logo SunContract SNC 7495.29 -14.09 % 884,729,626,603 120,880,680,244
285 Propy logo Propy PRO 45975.33 -8.04 % 897,575,109,149 251,405,965,732
286 Cofound.it logo Cofound.it CFI 2732.55 -7.86 % 885,908,021,494 9,434,298,091
287 DeepOnion logo DeepOnion ONION 57810.79 -7.73 % 868,453,732,286 3,278,846,508
288 PotCoin logo PotCoin POT 3915.73 -8.19 % 859,213,501,290 4,763,363,134
289 Zeusshield logo Zeusshield ZSC 763.35 -11.21 % 843,353,319,689 15,295,656,672
290 Phore logo Phore PHR 63834.83 -0.23 % 841,675,425,095 10,614,538,721
291 Stox logo Stox STX 18920.25 -14.39 % 805,870,485,934 80,494,500,967
292 Decision logo Decision HST 25585.42 -1.07 % 816,803,238,234 4,139,782,093
293 adToken logo adToken ADT 1318.52 -11.97 % 787,627,746,058 10,093,471,546
294 Synereo logo Synereo AMP 7994.85 -10.05 % 798,248,768,122 9,581,371,593
295 Pepe Cash logo Pepe Cash PEPECASH 1132.56 -2.32 % 781,862,243,227 3,038,751,611
296 Lykke logo Lykke LKK 2544.00 -1.34 % 792,738,767,972 923,623,879
297 iXledger logo iXledger IXT 22089.73 -0.94 % 786,439,335,482 16,028,994,792
298 Aeron logo Aeron ARN 56457.71 0.86 % 766,930,302,799 512,104,162,769
299 LEOcoin logo LEOcoin LEO 7652.53 -1.75 % 775,809,284,092 55,407,749,826
300 Dimecoin logo Dimecoin DIME 1.43 -8.10 % 776,351,010,925 1,163,953,254
301 SHIELD logo SHIELD XSH 1597.77 -5.34 % 767,776,084,454 2,227,491,656
302 Tao logo Tao XTO 23234.54 -7.51 % 762,641,823,541 570,744,744
303 Mercury logo Mercury MER 7548.84 -5.24 % 753,120,359,728 24,072,991,945
304 Everex logo Everex EVX 46231.45 -3.83 % 757,776,128,867 20,041,684,590
306 XtraBYtes logo XtraBYtes XBY 1729.24 -5.93 % 712,330,340,452 1,407,655,572
307 OracleChain logo OracleChain OCT 24533.31 -12.24 % 718,772,110,016 804,692,412
308 Mothership logo Mothership MSP 5285.23 -11.77 % 732,924,323,115 2,638,215,689
309 Peerplays logo Peerplays PPY 182334.78 -7.33 % 716,760,000,090 148,317,012
310 Crown logo Crown CRW 38735.91 -12.38 % 726,852,287,520 1,563,079,472
311 PRIZM logo PRIZM PZM 37887.94 -3.92 % 714,452,855,926 679,151,302
312 Boolberry logo Boolberry BBR 61944.98 -7.51 % 714,662,049,009 428,532,179
313 BlackCoin logo BlackCoin BLK 9271.39 -10.77 % 711,830,006,603 7,519,794,596
314 HempCoin logo HempCoin THC 3052.24 -8.66 % 702,629,439,013 2,289,092,630
315 I/O Coin logo I/O Coin IOC 41744.58 -3.51 % 696,827,732,563 731,991,001
316 Matchpool logo Matchpool GUP 9010.54 -3.21 % 673,069,261,370 45,206,801,015
317 Agrello logo Agrello DLT 7806.32 -13.62 % 672,594,284,035 25,242,519,788
318 Mooncoin logo Mooncoin MOON 3.07 -6.66 % 686,330,889,543 882,450,437
319 Hexx logo Hexx HXX 417868.02 -9.29 % 685,961,993,823 17,035,335,077
320 bitUSD logo bitUSD BITUSD 48345.12 5.89 % 667,290,403,695 174,996,813,287
321 Monetha logo Monetha MTH 3041.49 -9.35 % 657,830,068,551 41,927,825,789
322 Incent logo Incent INCNT 14450.34 -1.81 % 663,465,815,599 653,563,394
323 Flash logo Flash FLASH 737.88 -17.21 % 662,622,350,469 937,384,611
325 Grid+ logo Grid+ GRID 16476.66 -4.01 % 642,493,987,165 331,559,761
326 ATMChain logo ATMChain ATM 137.92 17.96 % 659,945,533,080 1,978,724,916
327 GridCoin logo GridCoin GRC 1628.20 -6.71 % 634,511,504,903 2,044,927,240
328 Diamond logo Diamond DMD 229142.06 -7.29 % 635,800,361,384 497,129,154
329 WeTrust logo WeTrust TRST 6941.18 -7.25 % 632,485,709,747 5,332,171,294
330 Blocktix logo Blocktix TIX 15993.48 -8.89 % 635,310,426,817 77,720,556,057
331 FlorinCoin logo FlorinCoin FLO 4434.09 -2.32 % 638,017,930,394 5,052,834,360
333 bitqy logo bitqy BQ 203.09 -1.96 % 631,296,310,876 73,084,965
334 VeriCoin logo VeriCoin VRC 19993.57 -14.15 % 618,765,405,184 10,984,579,929
336 Omni logo Omni OMNI 1071435.70 -8.45 % 599,156,102,789 33,794,850,018
337 Polybius logo Polybius PLBT 153955.00 9.85 % 608,811,443,440 1,866,655,690
338 Moeda logo Moeda MDA 30240.17 -12.51 % 590,005,999,851 53,388,230,364
340 Radium logo Radium RADS 169758.36 -11.15 % 590,757,604,624 7,826,237,835
341 Pascal Coin logo Pascal Coin PASC 27889.66 -8.48 % 587,322,990,151 3,399,545,478
342 LAToken logo LAToken LA 6972.75 -4.20 % 555,046,589,747 70,561,092,231
343 Numeraire logo Numeraire NMR 412963.73 -7.71 % 561,915,229,298 16,892,183,604
344 MonetaryUnit logo MonetaryUnit MUE 4190.72 -11.71 % 548,441,409,707 7,361,710,469
347 E-Dinar Coin logo E-Dinar Coin EDR 585.95 -0.81 % 508,591,666,516 3,826,071,664
348 SolarCoin logo SolarCoin SLR 12434.88 -5.92 % 528,228,870,038 579,248,870
349 Expanse logo Expanse EXP 65131.54 -4.39 % 509,214,288,261 2,419,889,504
350 SIBCoin logo SIBCoin SIB 30457.06 -13.65 % 508,731,771,555 6,794,628,394
351 Databits logo Databits DTB 22143.78 -6.66 % 502,595,343,411 253,721,518
352 Rubycoin logo Rubycoin RBY 19156.34 -10.24 % 490,084,201,595 266,027,590
354 Rialto logo Rialto XRL 6127.35 2.52 % 461,086,899,614 173,197,896
355 Stealthcoin logo Stealthcoin XST 16645.82 0.01 % 478,560,521,269 727,144,885
356 DomRaider logo DomRaider DRT 791.47 -8.68 % 446,984,276,243 9,695,681,351
357 Linda logo Linda LINDA 53.55 -11.39 % 456,481,915,305 1,742,082,871
358 NoLimitCoin logo NoLimitCoin NLC2 2180.93 -6.92 % 452,001,924,810 1,024,747,201
359 Credo logo Credo CREDO 828.06 0.69 % 452,580,252,303 92,361,873
360 Maecenas logo Maecenas ART 14853.42 -6.82 % 446,360,573,801 61,465,466
361 Exchange logo Exchange XUC 222650.63 0.01 % 445,301,261,048 8,180,971,885
362 Quantum logo Quantum QAU 5929.69 -6.11 % 436,676,900,096 1,592,923,867
363 LoMoCoin logo LoMoCoin LMC 1912.00 -2.60 % 439,257,944,482 1,325,927,985
364 NewYorkCoin logo NewYorkCoin NYC 3.24 -7.40 % 431,599,642,088 1,468,393,148
365 Rivetz logo Rivetz RVT 16060.84 -11.30 % 415,554,040,032 600,467,085
366 Hubii logo Hubii HBT 31189.01 2.71 % 330,316,622,244 70,302,793
367 BitSend logo BitSend BSD 21850.05 -9.82 % 420,031,546,649 2,342,676,256
368 ICOS logo ICOS ICOS 755447.72 -4.02 % 417,811,774,303 451,074,510
369 Nimiq logo Nimiq NET 39646.99 -8.29 % 409,479,736,383 4,569,915,314
370 Etheroll logo Etheroll DICE 57535.89 -7.97 % 401,727,505,518 2,279,873,282
371 Clams logo Clams CLAM 131603.04 -7.93 % 400,960,489,413 2,580,154,614
372 Myriad logo Myriad XMY 255.63 -7.83 % 401,284,284,754 1,174,495,600
373 Paragon logo Paragon PRG 6027.53 -10.07 % 391,513,927,902 6,247,712,043
374 Swarm City logo Swarm City SWT 47706.88 -8.40 % 389,387,306,970 2,130,115,202
375 OKCash logo OKCash OK 5214.80 -9.44 % 387,653,517,727 4,064,972,299
376 NeosCoin logo NeosCoin NEOS 99728.14 -9.28 % 379,695,297,538 5,924,302,652
377 Patientory logo Patientory PTOY 5389.81 -10.04 % 373,982,840,246 9,215,862,567
378 Rise logo Rise RISE 2971.56 -40.84 % 369,770,603,426 13,850,780
379 UFO Coin logo UFO Coin UFO 104.15 0.01 % 370,943,962,337 510,415,967
381 Musicoin logo Musicoin MUSIC 476.99 -9.58 % 366,706,549,935 2,528,967,138
382 Energycoin logo Energycoin ENRG 3030.09 -7.12 % 368,540,124,711 321,498,463
383 Sprouts logo Sprouts SPRTS 0.0000 -100.00 % 152,629,033,209 591,383,618
384 B2B logo B2B B2B 13975.48 -39.95 % 358,158,303,370 10,091,240,265
385 The logo The TCC 2139.55 -6.40 % 351,702,408,635 58,013,296
386 FoldingCoin logo FoldingCoin FLDC 586.88 -2.57 % 348,201,863,367 766,889,813
387 Chronobank logo Chronobank TIME 486406.93 -9.84 % 344,590,657,246 25,833,708,620
388 Russian logo Russian RMC 249173843.12 -7.61 % 374,271,012,244 416,954,779
389 EarthCoin logo EarthCoin EAC 28.75 0.01 % 341,788,270,029 0
390 Espers logo Espers ESP 15.79 -5.54 % 340,538,016,939 1,830,272,184
391 Social logo Social SCL 20061.02 0.01 % 335,300,348,974 236,684,145
392 Gambit logo Gambit GAM 279920.89 -4.87 % 335,230,871,696 88,446,808
393 GoldCoin logo GoldCoin GLD 8086.34 -0.37 % 333,900,885,977 1,068,812,947
394 Nexium logo Nexium NXC 4812.28 -12.71 % 319,060,962,301 543,969,376
395 ATBCoin logo ATBCoin ATB 7568.80 -7.38 % 315,296,455,092 35,799,466,209
396 Dynamic logo Dynamic DYN 63470.79 -6.83 % 307,519,741,714 3,956,110,783
397 PinkCoin logo PinkCoin PINK 808.36 -14.66 % 307,822,296,500 2,279,021,608
398 Snovio logo Snovio SNOV 751.52 -18.52 % 302,502,965,594 3,103,164,051
399 Novacoin logo Novacoin NVC 148004.63 -3.64 % 307,544,017,916 2,150,870,321
400 Spectrecoin logo Spectrecoin XSPEC 14968.99 -2.68 % 309,474,412,452 761,961,283
401 Pluton logo Pluton PLU 358614.79 -5.39 % 301,394,945,316 178,670,848
402 Golos logo Golos GOLOS 2438.62 -5.81 % 304,047,246,793 359,175,708
403 FedoraCoin logo FedoraCoin TIPS 1.39 -3.02 % 295,660,965,493 2,935,036,380
404 ALIS logo ALIS ALIS 8057.58 -6.42 % 300,968,097,123 873,146,417
405 Pandacoin logo Pandacoin PND 9.22 27.69 % 298,589,383,580 134,255,734
406 Atmos logo Atmos ATMS 2945.21 0.01 % 295,931,423,163 0
407 AdShares logo AdShares ADST 14769.48 -0.95 % 284,067,030,496 1,591,071,483
408 DubaiCoin logo DubaiCoin DBIX 126791.72 -13.84 % 285,490,592,945 3,106,204,738
409 ToaCoin logo ToaCoin TOA 112.70 -11.05 % 288,542,179,533 1,034,640,615
410 HEAT logo HEAT HEAT 8285.37 30.84 % 277,117,403,961 836,055,974
411 NVO logo NVO NVST 18917.60 0.01 % 283,763,955,228 0
412 Solaris logo Solaris XLR 211805.79 -7.17 % 279,906,828,824 1,324,917,594
413 Mysterium logo Mysterium MYST 14361.95 -6.68 % 277,018,372,908 3,769,980,161
414 InvestFeed logo InvestFeed IFT 1454.64 0.15 % 280,983,594,525 440,760,627
415 Target logo Target TGT 287.96 21.82 % 273,365,766,528 18,397,540
416 Aventus logo Aventus AVT 44802.01 -10.44 % 267,367,200,121 4,203,395,897
417 CVCoin logo CVCoin CVCOIN 27500.43 -9.71 % 269,666,697,080 2,112,325,307
418 Xaurum logo Xaurum XAUR 2111.19 -10.56 % 267,205,088,973 576,019,833
419 Curecoin logo Curecoin CURE 11195.32 -5.80 % 266,662,620,832 261,172,773
420 Arcade logo Arcade ARC 180834.77 0.01 % 266,417,895,465 0
421 Sphere logo Sphere SPHR 84461.97 -13.37 % 256,855,721,305 3,437,982,444
422 BitConnect logo BitConnect BCC 27129.76 -6.95 % 259,396,686,839 43,825,719
423 GCoin logo GCoin GCN 1.73 0.01 % 259,399,668,716 200,005,133
424 Bitcrystals logo Bitcrystals BCY 10972.76 -11.73 % 256,458,932,251 395,483,966
425 KiloCoin logo KiloCoin KLC 1296.81 -15.08 % 253,990,731,764 84,195
426 Syndicate logo Syndicate SYNX 12945.85 -5.86 % 250,815,349,961 6,749,118,689
427 Sumokoin logo Sumokoin SUMO 56541.49 -10.02 % 251,845,233,318 650,060,455
428 Auroracoin logo Auroracoin AUR 29318.23 -18.19 % 253,564,624,486 6,134,421,927
429 OBITS logo OBITS OBITS 15765.77 -13.76 % 244,608,516,663 201,909,847
430 AirToken logo AirToken AIR 232.85 -10.41 % 244,098,353,293 4,378,067,280
431 Circuits of Value logo Circuits of Value COVAL 246.69 -7.99 % 246,157,442,975 1,156,291,512
432 Waves Community Token logo Waves Community Token WCT 24636.79 -10.69 % 239,559,757,353 2,081,678,341
433 Karbowanec logo Karbowanec KRB 45554.95 0.01 % 245,319,534,712 3,728,110,826
434 Tokes logo Tokes TKS 72556.61 -9.06 % 242,336,357,295 216,686,818
435 TransferCoin logo TransferCoin TX 38538.55 -6.13 % 248,771,244,313 16,687,663,580
436 APX logo APX APX 344962.30 -3.84 % 242,242,517,210 4,479,064,303
437 Sequence logo Sequence SEQ 5268.22 -14.17 % 239,709,550,607 1,186,788,694
438 Mintcoin logo Mintcoin MINT 12.55 21.86 % 312,203,437,053 144,696,443
439 Live Bela logo Live Bela BELA 5811.05 0.01 % 239,355,324,283 5,805,750,082
440 Ecobit logo Ecobit ECOB 530.01 -23.90 % 237,594,436,449 38,098,220
441 Anoncoin logo Anoncoin ANC 84256.95 -36.74 % 233,113,969,284 33,679,708
442 AsiaCoin logo AsiaCoin AC 135.90 -13.99 % 227,726,268,572 9,809,215
443 Opus logo Opus OPT 1589.51 -7.00 % 221,214,507,622 290,529,577
444 Global Currency Reserve logo Global Currency Reserve GCR 2160.32 -8.66 % 224,498,794,137 153,234,831
445 KoreCoin logo KoreCoin KORE 110361.49 -9.90 % 222,702,452,523 3,626,024,434
446 HelloGold logo HelloGold HGT 832.27 -8.34 % 217,688,221,553 63,506,576,034
447 TrueFlip logo TrueFlip TFL 35338.26 -7.96 % 221,566,081,669 7,585,554,225
448 Vcash logo Vcash XVC 14146.14 0.01 % 218,107,344,075 0
449 DAO.Casino logo DAO.Casino BET 1278.58 -39.80 % 212,550,308,185 1,137,095,061
450 Breakout Stake logo Breakout Stake BRX 34269.57 -11.75 % 210,835,642,654 367,277,210
451 GeoCoin logo GeoCoin GEO 65913.71 -4.08 % 208,524,989,143 883,794,517
452 Universal Currency logo Universal Currency UNIT 14760.55 -3.37 % 204,786,767,184 1,823,882,461
453 Unity Ingot logo Unity Ingot UNY 1000.83 0.01 % 202,167,748,928 0
454 BitDice logo BitDice CSNO 2844.25 -7.22 % 198,829,711,017 168,399
455 Bitcoin Plus logo Bitcoin Plus XBC 1803148.39 -5.57 % 198,156,074,767 5,906,073,510
456 Dotcoin logo Dotcoin DOT 657.90 -0.31 % 197,942,398,060 793,748,005
457 EuropeCoin logo EuropeCoin ERC 18993.50 -11.16 % 190,836,806,329 371,047,198
458 Open logo Open OTN 96448.58 -1.10 % 185,104,809,207 3,349,404,813
459 HyperStake logo HyperStake HYP 150.12 -6.76 % 184,336,029,108 108,569,404
460 BunnyCoin logo BunnyCoin BUN 1.52 -40.34 % 159,145,753,641 12,924,588
461 vTorrent logo vTorrent VTR 15498.44 -8.52 % 178,972,136,461 566,211,120
462 Qwark logo Qwark QWARK 3160.04 -8.86 % 176,313,268,855 778,927,436
463 Pesetacoin logo Pesetacoin PTC 1313.85 -5.80 % 175,509,797,332 277,604,989
464 Adelphoi logo Adelphoi ADL 7419.77 0.01 % 174,158,399,068 0
465 Zeitcoin logo Zeitcoin ZEIT 4.59 -7.82 % 168,674,250,643 422,321,930
466 2GIVE logo 2GIVE 2GIVE 317.18 -8.57 % 165,636,464,774 1,377,710,536
467 Voise logo Voise VOISE 323.35 -7.20 % 165,756,305,841 3,049,036,359
468 Prospectors logo Prospectors PGL 2555.70 0.01 % 164,842,928,766 0
469 Neutron logo Neutron NTRN 4433.26 -7.77 % 158,435,406,510 329,808,536
470 Crave logo Crave CRAVE 10697.43 1.56 % 164,016,248,558 598,752,473
471 SpreadCoin logo SpreadCoin SPR 16438.90 -0.93 % 163,662,918,113 7,437,279,313
472 ExclusiveCoin logo ExclusiveCoin EXCL 35333.30 -12.98 % 159,596,055,144 4,169,923,889
473 Memetic logo Memetic MEME 7112.23 -12.61 % 158,356,217,098 5,469,668,700
474 DopeCoin logo DopeCoin DOPE 1334.03 -10.57 % 155,525,944,382 317,541,300
475 NuBits logo NuBits USNBT 14611.14 -7.92 % 149,598,524,852 6,026,773,162
476 Ixcoin logo Ixcoin IXC 7283.29 -3.62 % 148,300,501,122 109,706,036
477 Bitcloud logo Bitcloud BTDX 6654.69 -1.73 % 157,519,402,665 383,317,171
478 VeriumReserve logo VeriumReserve VRM 89913.06 -5.61 % 146,153,529,588 564,106,246
479 Hush logo Hush HUSH 36810.71 -7.21 % 143,086,222,923 875,459,216
480 MaxCoin logo MaxCoin MAX 2341.46 -3.14 % 143,399,732,583 176,186,970
481 Quark logo Quark QRK 627.66 -1.21 % 157,323,681,465 24,838,784
482 PoSW Coin logo PoSW Coin POSW 3160.29 -7.04 % 138,911,111,664 9,219,820
483 Denarius logo Denarius DNR 48410.00 -6.62 % 138,265,008,904 755,691,883
484 REAL logo REAL REAL 13599.32 -22.47 % 134,481,430,232 253,355,600
485 Terracoin logo Terracoin TRC 5903.84 1.24 % 134,734,912,131 489,492,449
486 BlockCAT logo BlockCAT CAT 18376.07 -11.86 % 135,047,754,514 132,192,852
487 Riecoin logo Riecoin RIC 3040.23 -10.59 % 130,780,156,675 325,851,170
488 Breakout logo Breakout BRK 6677.09 -7.92 % 128,008,064,148 236,473,646
489 Starta logo Starta STA 23356.54 -17.56 % 121,257,387,773 1,136,690
490 Xenon logo Xenon XNN 412.34 -18.39 % 123,153,949,686 1,347,119
491 CannabisCoin logo CannabisCoin CANN 1600.84 -5.23 % 125,852,187,735 1,553,186,564
492 RussiaCoin logo RussiaCoin RC 14711.21 -8.11 % 122,843,407,299 38,310,667
493 CryptoPing logo CryptoPing PING 12117.00 -11.09 % 120,320,073,553 5,392,687,324
494 Altcoin logo Altcoin ALT 969520.90 -0.41 % 119,259,212,825 188,690,561
495 AurumCoin logo AurumCoin AU 401995.94 -27.87 % 119,426,811,470 25,217,681
496 CryptCoin logo CryptCoin CRYPT 19066.50 0.01 % 115,741,425,220 0
497 BlueCoin logo BlueCoin BLU 194.71 -5.30 % 111,735,250,365 13,724,481
498 Lampix logo Lampix PIX 827.59 -3.54 % 111,443,710,397 508,058,388
499 E-coin logo E-coin ECN 317208.73 -8.90 % 110,889,480,040 8,419,496
500 Creditbit logo Creditbit CRB 6623.83 -7.13 % 109,970,365,736 688,504,303
501 ZrCoin logo ZrCoin ZRC 28873.02 -6.52 % 108,504,741,933 401,862,554
502 LuckChain logo LuckChain BASH 152.53 -4.24 % 109,194,369,031 0
503 Crypto Bullion logo Crypto Bullion CBX 107617.58 0.01 % 108,758,210,867 49,506,638
504 vSlice logo vSlice VSL 3185.10 -11.07 % 105,907,874,619 152,982,246
505 Ethbits logo Ethbits ETBS 72747.82 -16.06 % 101,009,411,722 69,545,039
506 Rupaya logo Rupaya RUPX 4262.76 -0.49 % 98,129,322,122 915,961,746
507 CampusCoin logo CampusCoin CMPCO 245.64 -0.29 % 100,582,374,874 971,399,376
508 Sexcoin logo Sexcoin SXC 765.96 -8.48 % 97,035,236,823 347,574,582
509 Rupee logo Rupee RUP 4283.47 -12.80 % 104,851,539,145 1,668,408,511
510 Darcrus logo Darcrus DAR 6946.46 -2.11 % 93,813,310,407 202,699,371
511 CorgiCoin logo CorgiCoin CORG 75.44 0.01 % 94,431,469,818 0
512 e-Gulden logo e-Gulden EFL 5629.74 -7.36 % 93,904,577,745 109,285,061
513 EverGreenCoin logo EverGreenCoin EGC 7058.86 -7.33 % 93,822,403,462 95,940,159
514 HunterCoin logo HunterCoin HUC 4089.69 -7.41 % 93,034,759,592 107,559,064
515 TeslaCoin logo TeslaCoin TES 1219.88 0.64 % 91,618,234,766 71,148,382
516 Bitswift logo Bitswift SWIFT 23664.33 -10.00 % 91,803,010,061 366,687,816
517 TrustPlus logo TrustPlus TRUST 2695.72 -1.56 % 86,212,641,709 82,178,486
518 EncryptoTel logo EncryptoTel ETT 1380.88 7.04 % 85,494,763,953 84,195
519 PutinCoin logo PutinCoin PUT 171.77 -10.16 % 73,436,328,862 16,755,654
520 Magi logo Magi XMG 10502.47 -8.27 % 84,280,226,391 973,722,444
521 Primalbase Token logo Primalbase Token PBT 71963010.06 -9.65 % 78,956,811,821 45,385,931,858
522 AudioCoin logo AudioCoin ADC 91.78 -10.75 % 81,806,241,376 9,851,314
523 LiteDoge logo LiteDoge LDOGE 5.09 2.64 % 76,113,023,617 129,203,778
524 Ethereum Movie Venture logo Ethereum Movie Venture EMV 11866.94 0.01 % 77,926,268,320 0
525 Condensate logo Condensate RAIN 390.62 -9.51 % 75,582,659,452 141,826,414
526 Argentum logo Argentum ARG 7812.34 14.38 % 74,407,483,228 303,454,165
527 Zero logo Zero ZER 24038.42 -5.75 % 72,821,569,864 454,905,380
528 Creativecoin logo Creativecoin CREA 4927.93 2.02 % 71,403,221,532 211,371,452
529 LottoCoin logo LottoCoin LOT 4.80 0.01 % 69,823,338,238 0
530 ChainCoin logo ChainCoin CHC 4586.27 -6.48 % 69,409,905,804 63,693,489
531 BlakeStar logo BlakeStar BLAS 237.44 0.01 % 68,349,766,835 2,062,882
532 Obsidian logo Obsidian ODN 2707.01 -0.74 % 67,453,002,522 267,080,081
533 NobleCoin logo NobleCoin NOBL 28.46 2.25 % 66,031,887,264 36,626,682
534 TheGCCcoin logo TheGCCcoin GCC 110.43 0.01 % 66,040,728,187 133,497,941
535 InPay logo InPay INPAY 6536.64 20.55 % 65,219,943,513 2,610,044
536 YashCoin logo YashCoin YASH 6514.54 0.01 % 65,147,409,553 0
537 Kobocoin logo Kobocoin KOBO 2606.26 -20.17 % 64,231,452,560 2,273,264
538 The Cypherfunks logo The Cypherfunks FUNK 1.31 -3.22 % 62,488,655,734 46,309,598
539 KekCoin logo KekCoin KEK 5867.25 -13.05 % 62,477,839,889 11,913,587
540 Yocoin logo Yocoin YOC 557.62 -9.88 % 61,568,618,493 81,374,431
541 GPU Coin logo GPU Coin GPU 1483.47 0.01 % 60,045,742,116 16,249,628
542 Deutsche eMark logo Deutsche eMark DEM 1576.13 17.11 % 60,172,371,339 154,287,268
543 Linx logo Linx LINX 2444.18 -0.26 % 59,440,768,503 391,442,401
544 EquiTrader logo EquiTrader EQT 5466.11 -8.83 % 58,222,205,528 126,797,613
545 Capricoin logo Capricoin CPC 29184.88 -11.74 % 56,302,686,684 2,539,488,448
546 NEVERDIE logo NEVERDIE NDC 1407.90 2.31 % 56,763,652,751 23,912,592
547 808Coin logo 808Coin 808 0.67 14.30 % 51,241,696,305 159,936,511
548 SkinCoin logo SkinCoin SKIN 641.22 -4.63 % 57,402,177,906 1,759,006,924
549 Bitdeal logo Bitdeal BDL 321.85 12.79 % 56,435,149,304 1,711,434,338
550 Centurion logo Centurion CNT 712.92 50.54 % 54,886,232,739 3,115,887,158
551 Canada eCoin logo Canada eCoin CDN 578.21 -12.03 % 56,205,946,673 20,459,376
552 DigitalPrice logo DigitalPrice DP 2764.42 -14.60 % 54,559,598,383 208,172,044
553 UnbreakableCoin logo UnbreakableCoin UNB 22953.82 -11.17 % 51,518,838,198 1,864,677,007
554 Bytecent logo Bytecent BYC 23828.65 -5.10 % 51,584,303,130 436,110,113
555 InflationCoin logo InflationCoin IFLT 1.14 107.72 % 51,367,472,687 62,935,734
556 Bitzeny logo Bitzeny ZNY 664.12 -12.30 % 50,175,228,367 148,401,211
557 Machinecoin logo Machinecoin MAC 2338.63 -2.97 % 49,964,182,899 63,486,249
558 Universe logo Universe UNI 2101.99 7.01 % 49,660,770,834 10,735,407
559 42-coin logo 42-coin 42 1184481633.69 -9.72 % 49,681,020,758 8,672,525
560 Carboncoin logo Carboncoin CARBON 3.16 -8.74 % 48,694,998,296 13,471,194
561 Masternodecoin logo Masternodecoin MTNC 913.31 -7.14 % 47,083,473,316 3,578,469
562 FundYourselfNow logo FundYourselfNow FYN 50234.08 0.60 % 46,298,220,309 42,097
563 Orbitcoin logo Orbitcoin ORB 14392.01 -7.99 % 46,116,528,913 9,640,816
564 Digitalcoin logo Digitalcoin DGC 1576.30 -15.16 % 45,786,146,550 128,102,635
565 Onix logo Onix ONX 417.17 -9.29 % 43,923,348,459 151,095,588
566 MarteXcoin logo MarteXcoin MXT 15002.54 -23.35 % 49,274,590,888 241,988,699
567 PopularCoin logo PopularCoin POP 12.71 -7.25 % 43,749,308,571 140,570,679
568 Shorty logo Shorty SHORTY 438.85 0.01 % 43,884,658,895 0
569 WorldCoin logo WorldCoin WDC 366.92 -4.08 % 43,700,889,923 7,914,326
570 Centra logo Centra CTR 641.69 -21.09 % 43,655,382,546 131,091,556
571 Farad logo Farad FRD 316.28 5.36 % 42,663,187,015 11,366,320
572 Version logo Version V 84.95 10.05 % 42,551,544,495 32,372,963
573 Megacoin logo Megacoin MEC 1093.45 -9.10 % 41,296,078,675 41,847,037
574 SmileyCoin logo SmileyCoin SMLY 1.64 -11.90 % 42,911,652,145 25,091,382
575 Woodcoin logo Woodcoin LOG 5250.48 -3.56 % 42,012,738,835 152,392,881
576 Project Decorum logo Project Decorum PDC 836.77 0.01 % 41,838,406,166 0
577 FuckToken logo FuckToken FUCK 717.26 0.01 % 41,703,406,544 0
578 Fantomcoin logo Fantomcoin FCN 5693.31 0.09 % 41,309,163,634 2,104,874
579 Unitus logo Unitus UIS 701.59 -8.18 % 41,869,812,493 58,265,894
580 Legends Room logo Legends Room LGD 20394.83 -11.10 % 40,589,773,109 829,699,595
581 HitCoin logo HitCoin HTC 3.66 0.01 % 40,502,575,896 0
582 FlutterCoin logo FlutterCoin FLT 91.73 -5.30 % 39,943,942,323 3,325,701
583 Monster Byte logo Monster Byte MBI 2348.65 41.30 % 39,380,924,207 2,357,580
584 Sovereign Hero logo Sovereign Hero HERO 8628151.67 8.29 % 40,464,821,394 216,771,018
585 PetroDollar logo PetroDollar XPD 613.14 -1.09 % 39,108,792,170 118,426,272
586 PlatinumBAR logo PlatinumBAR XPTX 42083.59 35.35 % 37,277,921,170 159,178,718
587 MazaCoin logo MazaCoin MZC 34.77 -7.60 % 36,566,647,847 416,660,082
588 Wyvern logo Wyvern WYV 19444.95 0.01 % 36,477,930,414 0
589 ChanCoin logo ChanCoin 4CHN 5069.46 0.01 % 36,202,612,888 294,682
590 Renos logo Renos RNS 1077.67 -7.49 % 35,828,346,558 34,521,700
591 Greencoin logo Greencoin GRE 11.45 0.01 % 35,691,338,981 108,022,136
592 Zetacoin logo Zetacoin ZET 211.20 -8.49 % 34,972,819,174 9,850,811
593 Truckcoin logo Truckcoin TRK 186.46 -7.97 % 34,988,543,051 203,004,437
594 Bata logo Bata BTA 6945.64 -4.27 % 34,828,143,444 36,374,084
595 Bitradio logo Bitradio BRO 5416.75 5.19 % 34,715,274,324 40,541,948
596 Casino logo Casino CASINO 34459.95 0.01 % 34,459,945,562 0
597 Photon logo Photon PHO 1.43 10.01 % 32,605,030,150 167,598,645
598 Cryptonite logo Cryptonite XCN 77.59 -13.36 % 32,175,862,532 84,615,937
599 Colossuscoin V2 logo Colossuscoin V2 CV2 13.60 0.01 % 32,081,269,492 40,918,752
600 ProCurrency logo ProCurrency PROC 341.30 -3.60 % 33,437,508,321 311,326,796
601 Fastcoin logo Fastcoin FST 202.45 -0.53 % 31,692,625,547 631,462
602 Janus logo Janus JNS 1361.26 0.01 % 31,336,943,929 0
603 Embers logo Embers MBRS 610.41 14.88 % 30,429,111,750 17,765,137
604 Netko logo Netko NETKO 5710.65 -12.33 % 30,999,728,991 17,471,348
605 Dinastycoin logo Dinastycoin DCY 18.99 -18.47 % 31,033,336,896 27,658,045
606 MetalCoin logo MetalCoin METAL 398.18 -9.00 % 30,530,865,363 589,395
607 Bitpark Coin logo Bitpark Coin BPC 407.69 -7.21 % 30,534,570,131 126,299
608 FujiCoin logo FujiCoin FJC 23.20 -13.10 % 30,326,856,969 35,867,054
609 MCAP logo MCAP MCAP 2850.48 -14.83 % 29,803,425,780 2,132,472,781
610 Blitzcash logo Blitzcash BLITZ 7268.92 0.01 % 30,165,440,536 0
611 Etheriya logo Etheriya RIYA 18761.37 -5.00 % 29,605,264,046 13,092,317
612 Moin logo Moin MOIN 3874.64 -15.55 % 29,415,014,553 73,758,559
613 UniCoin logo UniCoin UNIC 9689.48 -6.37 % 29,107,013,628 5,809,750
614 Adzcoin logo Adzcoin ADZ 643.87 -13.73 % 28,064,037,285 162,125,692
615 I0Coin logo I0Coin I0C 1322.11 -2.44 % 27,690,460,119 1,178,729
616 IncaKoin logo IncaKoin NKA 1.85 -2.21 % 27,488,476,405 2,736,336
617 ShadowCash logo ShadowCash SDC 4023.08 -5.00 % 26,846,389,560 168,399
618 Startcoin logo Startcoin START 580.18 -0.79 % 27,603,930,381 413,586,808
619 Minereum logo Minereum MNE 9001.87 -2.45 % 26,364,390,846 355,152,516
620 Elcoin logo Elcoin EL 2252.26 0.24 % 25,247,459,098 26,942,388
621 Piggycoin logo Piggycoin PIGGY 52.08 -21.87 % 25,420,180,245 10,945,905
622 GAIA logo GAIA GAIA 1045.41 0.01 % 25,195,931,782 0
623 InsaneCoin logo InsaneCoin INSN 1252.61 -9.90 % 25,729,348,964 99,981,518
624 Veros logo Veros VRS 2044.17 -2.47 % 24,976,940,685 746,304,144
625 Happycoin logo Happycoin HPC 1727.34 -13.55 % 24,977,193,270 3,424,419,597
626 Grantcoin logo Grantcoin GRT 568.69 0.01 % 24,837,134,950 0
627 Cream logo Cream CRM 549.62 -11.13 % 24,736,690,361 6,988,182
628 BritCoin logo BritCoin BRIT 1156.69 -7.98 % 24,566,862,756 336,797
629 FuelCoin logo FuelCoin FC2 241.26 0.01 % 24,533,233,235 0
630 Unify logo Unify UNIFY 1370.09 -2.11 % 24,390,802,085 62,896,854
631 Guncoin logo Guncoin GUN 113.87 0.66 % 24,305,106,985 16,375,920
632 Cashcoin logo Cashcoin CASH 502.90 -17.81 % 23,922,861,857 2,357,459
633 UltraCoin logo UltraCoin UTC 511.97 -7.00 % 23,778,252,404 13,008,787
634 RouletteToken logo RouletteToken RLT 2329.16 16.29 % 23,719,986,510 1,206,912,319
635 QubitCoin logo QubitCoin Q2C 94.81 -7.99 % 23,508,562,146 1,978,683
636 Bit20 logo Bit20 BTWTY 22657602236.12 -9.71 % 23,020,122,188 0
637 AquariusCoin logo AquariusCoin ARCO 13140.52 -17.05 % 22,938,869,894 51,487,853
638 LanaCoin logo LanaCoin LANA 25.30 -6.81 % 22,786,300,818 4,378,362
639 Valorbit logo Valorbit VAL 3.70 0.01 % 22,632,679,253 0
640 HoboNickels logo HoboNickels HBN 351.26 -4.77 % 22,472,308,952 2,567,946
641 Rustbits logo Rustbits RUSTBITS 620.80 0.01 % 21,915,427,781 0
642 Trollcoin logo Trollcoin TROLL 37.93 -6.24 % 21,700,677,546 26,312,271
643 iTicoin logo iTicoin ITI 667337.69 4.12 % 21,342,665,145 3,409,896
644 BigUp logo BigUp BIGUP 9.73 16.51 % 20,601,834,989 5,136,155
645 Elementrem logo Elementrem ELE 790.76 2.71 % 21,424,671,038 16,207,530
646 Triangles logo Triangles TRI 183777.53 1.25 % 20,467,368,757 12,208,894
647 BTCtalkcoin logo BTCtalkcoin TALK 309.73 -5.43 % 20,193,763,233 10,524,909
648 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 221.95 0.01 % 20,067,169,632 0
649 Bitcoin Scrypt logo Bitcoin Scrypt BTCS 1153.53 -12.31 % 19,894,140,135 38,479,066
650 TittieCoin logo TittieCoin TTC 15.79 -21.98 % 19,845,262,459 12,250,994
651 Stress logo Stress STS 34.82 0.01 % 19,684,820,752 0
652 bitBTC logo bitBTC BITBTC 376382519.41 -6.87 % 19,622,807,991 672,499,560
653 CryptoCarbon logo CryptoCarbon CCRB 5470.90 -13.94 % 19,497,111,575 7,396,359,033
654 FIMKrypto logo FIMKrypto FIMK 34.01 0.01 % 19,624,035,480 0
655 bitSilver logo bitSilver BITSILVER 884774.34 3.91 % 19,560,795,230 56,750,307
656 Phoenixcoin logo Phoenixcoin PXC 287.58 -12.07 % 22,642,277,969 113,711,113
657 BitBar logo BitBar BTB 512087.32 -15.74 % 19,119,464,762 6,525,443
658 Zennies logo Zennies ZENI 19.07 -39.91 % 19,019,936,627 3,409,896
659 ICO OpenLedger logo ICO OpenLedger ICOO 40781.01 4.76 % 18,865,102,092 38,729,683
660 BlockPay logo BlockPay BLOCKPAY 3372.39 8.94 % 18,428,441,363 1,641,886
661 SuperCoin logo SuperCoin SUPER 371.99 34.35 % 18,075,183,331 2,652,277
662 BriaCoin logo BriaCoin BRIA 23992.58 -4.86 % 17,836,815,201 64,833,437
663 Halcyon logo Halcyon HAL 2970.02 3.27 % 17,459,551,394 11,408,417
664 JetCoin logo JetCoin JET 3770.21 -35.78 % 25,669,149,566 713,552,304
665 Nyancoin logo Nyancoin NYAN 53.72 -2.20 % 17,285,815,186 4,420,462
666 BitTokens logo BitTokens BXT 29422.55 -3.46 % 17,346,649,158 0
667 TagCoin logo TagCoin TAG 2686.25 -10.91 % 17,226,160,004 1,347,188
668 SwagBucks logo SwagBucks BUCKS 43278.85 0.01 % 17,239,379,289 2,441,779
669 ParallelCoin logo ParallelCoin DUO 54162.02 -10.89 % 16,959,921,916 20,544,622
670 HOdlcoin logo HOdlcoin HODL 104.36 -12.71 % 17,115,278,194 8,166,911
671 Mao Zedong logo Mao Zedong MAO 2727.34 -7.57 % 17,022,566,172 4,378,362
672 Ammo Rewards logo Ammo Rewards AMMO 219.09 0.01 % 17,039,700,723 64,454,540
673 Synergy logo Synergy SNRG 4424.42 -9.63 % 16,223,430,912 7,325,336
674 TrumpCoin logo TrumpCoin TRUMP 2404.90 -12.33 % 15,819,400,721 6,946,440
675 FirstCoin logo FirstCoin FRST 494.14 -13.56 % 15,373,452,817 228,336,737
676 Aricoin logo Aricoin ARI 66.35 -7.99 % 15,404,845,621 1,641,886
677 Regalcoin logo Regalcoin REC 1202.24 1.44 % 15,325,024,714 10,567,008
678 BlazeCoin logo BlazeCoin BLZ 25.26 -8.18 % 15,358,536,023 63,402,049
679 DigiCube logo DigiCube CUBE 6.31 -5.05 % 15,331,944,701 7,745,937
680 KushCoin logo KushCoin KUSH 2747.58 -3.31 % 15,203,378,994 13,134,414
681 Newbium logo Newbium NEWB 303.79 -20.46 % 14,936,276,690 12,840,388
682 BTSR logo BTSR BTSR 4568.19 0.01 % 15,003,130,909 0
683 WayGuide logo WayGuide WAY 149.87 0.01 % 14,992,681,101 0
684 Pakcoin logo Pakcoin PAK 267.37 6.39 % 14,638,337,577 49,214,473
685 Ultimate Secure Cash logo Ultimate Secure Cash USC 1335.99 -6.86 % 13,772,979,592 4,630,960
686 Speedcash logo Speedcash SCS 29907.33 9.88 % 14,125,016,735 173,324,195
687 Joulecoin logo Joulecoin XJO 380.81 -6.78 % 13,614,199,084 10,608,565
688 ReeCoin logo ReeCoin REE 3.87 -25.80 % 9,894,761,272 262,154,423
689 Kittehcoin logo Kittehcoin MEOW 0.55 0.01 % 13,546,337,944 0
690 Dashcoin logo Dashcoin DSH 759.44 -7.84 % 13,316,990,867 9,766,616
691 DaxxCoin logo DaxxCoin DAXX 25.30 -5.19 % 13,150,916,305 3,662,481
692 NuShares logo NuShares NSR 4.59 -6.13 % 12,704,869,768 45,551,804
693 Cypher logo Cypher CYP 2030.49 0.01 % 12,924,516,051 0
694 bitGold logo bitGold BITGOLD 66529210.24 3.08 % 12,756,989,115 156,652,740
695 Bitstar logo Bitstar BITS 549.91 -13.20 % 12,674,179,134 378,897
696 GoldReserve logo GoldReserve XGR 729.38 0.01 % 12,524,253,201 0
697 Chronos logo Chronos CRX 168.94 119.00 % 12,428,186,750 7,998,521
698 Sterlingcoin logo Sterlingcoin SLG 2913.80 5.24 % 12,316,795,338 11,787,898
699 MojoCoin logo MojoCoin MOJO 1001.59 -8.29 % 12,187,802,058 25,007,183
700 Digital Money Bits logo Digital Money Bits DMB 148.65 -14.32 % 12,003,802,043 74,512,541
701 CryptoForecast logo CryptoForecast CFT 259.99 0.01 % 11,959,515,493 0
702 Impact logo Impact IMX 107.56 -4.80 % 11,794,745,952 126,376,638
703 Flycoin logo Flycoin FLY 54910.69 0.01 % 11,575,460,173 0
704 WMCoin logo WMCoin WMC 997.54 0.01 % 11,499,305,830 0
705 Prototanium logo Prototanium PR 57318.23 -8.45 % 11,240,770,783 7,704,233
706 SproutsExtreme logo SproutsExtreme SPEX 3.92 0.01 % 11,273,566,398 0
707 WavesGo logo WavesGo WGO 1228.53 -24.88 % 10,879,546,714 45,844,157
708 Atomic Coin logo Atomic Coin ATOM 688.96 -10.57 % 10,964,807,679 7,114,838
709 SmartCoin logo SmartCoin SMC 424.87 -7.30 % 10,380,212,156 8,251,528
710 PayCoin logo PayCoin XPY 920.93 4.01 % 10,919,340,074 3,536,369
711 IslaCoin logo IslaCoin ISL 7085.01 -9.25 % 10,700,590,322 336,780
712 E4ROW logo E4ROW E4ROW 1850.27 0.01 % 10,661,355,469 0
713 Marscoin logo Marscoin MARS 376.08 -5.17 % 10,600,098,546 24,291,489
714 Evil Coin logo Evil Coin EVIL 506.73 -4.52 % 10,627,551,192 2,231,166
715 Tigercoin logo Tigercoin TGC 243.34 -11.02 % 10,559,556,598 968,292
716 Blakecoin logo Blakecoin BLC 692.79 -5.78 % 10,462,853,738 4,967,757
717 Virtacoin logo Virtacoin VTA 1.98 70.38 % 10,209,565,303 2,189,069
718 Bitz logo Bitz BITZ 5188.44 -3.45 % 10,329,608,395 0
719 Cryptojacks logo Cryptojacks CJ 25.34 3.16 % 10,288,624,372 18,817,574
720 Link Platform logo Link Platform LNK 622552.55 0.01 % 10,219,349,453 0
721 8Bit logo 8Bit 8BIT 6951.24 -5.95 % 10,180,617,789 2,231,281
722 Titcoin logo Titcoin TIT 202.25 -9.08 % 10,059,202,444 5,641,351
723 Philosopher Stones logo Philosopher Stones PHS 1674.98 -15.04 % 10,040,636,505 1,220,889
724 GlobalBoost-Y logo GlobalBoost-Y BSTY 666.11 5.52 % 9,459,767,067 127,429,075
725 Mineum logo Mineum MNM 1043.31 -0.16 % 9,812,624,885 10,861,706
726 PureVidz logo PureVidz VIDZ 78.56 -6.95 % 9,810,267,305 2,104,982
727 AmsterdamCoin logo AmsterdamCoin AMS 192.77 -24.16 % 9,664,770,969 2,020,782
728 Gapcoin logo Gapcoin GAP 724.33 -1.75 % 9,504,011,520 673,560
729 Joincoin logo Joincoin J 3058.59 1.34 % 9,461,493,064 378,877
730 SecureCoin logo SecureCoin SRC 1039.73 -6.68 % 8,933,626,618 5,009,856
731 Bolivarcoin logo Bolivarcoin BOLI 901.73 -9.03 % 9,256,909,711 14,650,673
732 GoldBlocks logo GoldBlocks GB 594.29 0.60 % 9,217,285,576 16,123,335
733 Dix Asset logo Dix Asset DIX 0.0842 0.01 % 9,104,338,035 1,725,997
734 ChessCoin logo ChessCoin CHESS 167.97 -3.48 % 9,055,336,567 15,744,458
735 PostCoin logo PostCoin POST 566.49 -16.34 % 8,959,644,192 98,934,141
736 SpaceCoin logo SpaceCoin SPACE 392.66 10.47 % 8,949,877,077 6,314,945
737 Sativacoin logo Sativacoin STV 1254.53 -13.56 % 8,869,087,879 2,357,580
738 BitcoinFast logo BitcoinFast BCF 897.52 -4.50 % 10,057,981,554 114,932,002
739 TEKcoin logo TEKcoin TEK 6.31 -6.32 % 8,908,324,738 12,419,392
740 Kurrent logo Kurrent KURT 145.49 -1.99 % 8,908,332,163 42,097
741 Ratecoin logo Ratecoin XRA 72.71 -15.91 % 8,871,192,861 3,662,668
742 NevaCoin logo NevaCoin NEVA 2957.29 0.57 % 8,779,373,558 7,072,739
743 Cabbage logo Cabbage CAB 840.65 -40.67 % 8,814,779,350 47,572,587
744 Bitcurrency logo Bitcurrency BTCR 50.56 -12.70 % 8,564,118,127 168,399
745 Influxcoin logo Influxcoin INFX 5070.22 -5.64 % 8,465,382,467 13,429,096
746 Emerald Crypto logo Emerald Crypto EMD 439.67 -3.81 % 8,385,986,618 3,325,701
747 Octanox logo Octanox OTX 979.70 -22.26 % 8,300,027,121 107,269,868
748 Coin(O) logo Coin(O) CNO 79.06 21.01 % 8,307,601,108 40,792,459
749 Rimbit logo Rimbit RBT 41.72 -11.71 % 8,232,920,303 37,973,870
750 BoostCoin logo BoostCoin BOST 692.12 -14.27 % 8,194,146,540 53,213,938
751 RedCoin logo RedCoin RED 110.60 -10.55 % 8,170,149,749 31,490,527
752 Swing logo Swing SWING 2449.19 -7.03 % 8,057,743,725 7,577,934
753 Shadow Token logo Shadow Token SHDW 1143.22 -15.72 % 7,980,154,098 1,052,491
754 Eternity logo Eternity ENT 1878.89 16.79 % 7,980,040,608 7,324,962
755 LeaCoin logo LeaCoin LEA 22.10 -8.32 % 7,887,029,707 6,904,340
756 Cannacoin logo Cannacoin CCN 1688.32 -2.60 % 7,937,858,932 0
757 CoinonatX logo CoinonatX XCXT 420.89 -0.36 % 7,888,436,489 5,430,575
758 PX logo PX PX 79.48 0.01 % 7,816,639,118 0
759 BERNcash logo BERNcash BERN 107.69 -15.89 % 7,659,439,084 33,090,313
760 LiteBar logo LiteBar LTB 8150.41 -9.61 % 7,587,659,207 329,640,137
761 Freicoin logo Freicoin FRC 241.34 -3.44 % 7,482,111,602 0
762 C-Bit logo C-Bit XCT 44.25 -16.62 % 6,964,626,718 4,294,163
763 FinCoin logo FinCoin FNC 575.64 -7.72 % 7,397,074,690 42,097
764 Quatloo logo Quatloo QTL 944.93 -8.29 % 7,269,806,967 2,020,782
765 ParkByte logo ParkByte PKB 1501.15 2.12 % 7,127,973,299 13,387,684
766 RonPaulCoin logo RonPaulCoin RPC 7652.41 -25.44 % 7,117,616,789 2,315,480
767 OctoCoin logo OctoCoin 888 129.58 -5.31 % 7,017,209,161 1,641,886
768 Helleniccoin logo Helleniccoin HNC 104.40 1.40 % 6,985,782,300 23,869,272
769 SatoshiMadness logo SatoshiMadness MAD 3.45 0.01 % 6,907,876,410 0
770 Darsek logo Darsek KED 335.26 -8.77 % 6,879,317,771 1,725,997
771 Jin Coin logo Jin Coin JIN 689.51 -6.80 % 6,852,543,773 34,814,617
772 Pascal Lite logo Pascal Lite PASL 1504.30 6.93 % 7,529,940,608 19,618,430
773 CryptoEscudo logo CryptoEscudo CESC 46.64 0.01 % 6,721,073,339 0
774 RevolverCoin logo RevolverCoin XRE 293.90 -8.37 % 6,680,706,783 884,092
775 AmberCoin logo AmberCoin AMBER 151.68 -9.86 % 6,619,999,110 210,498
776 BumbaCoin logo BumbaCoin BUMBA 287.41 18.87 % 6,585,393,211 41,426,040
777 Prime-XI logo Prime-XI PXI 300.17 -6.90 % 6,172,059,000 10,567,008
778 300 Token logo 300 Token 300 21631970.94 -3.36 % 6,480,817,719 23,365,297
779 Signatum logo Signatum SIGT 60.03 -6.41 % 6,461,999,182 2,357,580
780 Virtacoinplus logo Virtacoinplus XVP 583.30 0.01 % 6,374,863,655 0
781 Fujinto logo Fujinto NTO 96.91 -0.95 % 6,361,645,046 8,966,763
782 bitEUR logo bitEUR BITEUR 58250.74 2.92 % 6,346,056,789 605,897,938
783 Rubies logo Rubies RBIES 602.36 -4.89 % 6,273,940,116 0
784 Yacoin logo Yacoin YAC 51.40 0.01 % 6,257,790,560 0
785 Evotion logo Evotion EVO 1888.62 0.01 % 6,186,224,842 0
786 GlobalToken logo GlobalToken GLT 210.02 -9.20 % 5,884,385,903 7,367,059
787 GlobalCoin logo GlobalCoin GLC 91.73 -8.33 % 5,964,455,312 427,584,115
788 MustangCoin logo MustangCoin MST 9256.53 -5.53 % 5,815,601,396 12,882,488
789 SwapToken logo SwapToken TOKEN 0.38 0.01 % 5,826,336,803 3,885,838,354
790 GameUnits logo GameUnits UNITS 1657.38 -0.27 % 5,743,190,952 420,975
791 Sling logo Sling SLING 5303.84 0.01 % 5,696,838,327 0
792 MACRON logo MACRON MCRN 13.81 0.01 % 5,547,005,729 0
793 Abjcoin logo Abjcoin ABJ 697.59 -28.08 % 5,523,135,236 8,125,229
794 Visio logo Visio VISIO 104.53 -2.87 % 5,315,943,616 47,107,081
795 SecretCoin logo SecretCoin SCRT 1212.60 -3.77 % 5,127,735,470 0
796 VirtualCoin logo VirtualCoin VC 502.98 0.01 % 5,062,264,195 0
797 VapersCoin logo VapersCoin VPRC 6.31 31.26 % 4,914,669,220 238,831,226
798 HempCoin logo HempCoin HMP 3.58 0.01 % 4,857,207,365 0
799 Franko logo Franko FRK 5207.21 0.01 % 4,846,682,995 0
800 Sojourn logo Sojourn SOJ 9883.35 0.01 % 4,795,527,255 0
801 Enigma logo Enigma XNG 5819.13 0.01 % 4,740,681,538 0
802 Zurcoin logo Zurcoin ZUR 53.76 -6.56 % 4,693,448,164 884,047
803 Dalecoin logo Dalecoin DALC 10032.88 -2.99 % 4,667,810,798 6,609,305
804 Crypto logo Crypto CTO 338.42 -27.07 % 4,640,615,825 4,167,651
805 EcoCoin logo EcoCoin ECO 3993.58 -5.65 % 4,626,386,876 16,712,700
806 Theresa May Coin logo Theresa May Coin MAY 103.73 0.89 % 4,585,618,477 9,093,521
807 GameBet Coin logo GameBet Coin GBT 216.51 0.01 % 4,603,612,139 0
808 TajCoin logo TajCoin TAJ 477.20 -7.47 % 4,505,334,475 5,936,048
809 Acoin logo Acoin ACOIN 3539.53 1.70 % 4,312,686,548 27,027,965
810 Bankcoin logo Bankcoin B@ 421.80 -10.75 % 4,394,275,639 3,746,867
811 SixEleven logo SixEleven 611 9803.07 -6.58 % 4,364,553,297 22,186,507
812 X-Coin logo X-Coin XCO 347.94 26.90 % 4,291,038,342 51,527,317
813 Bitcoin 21 logo Bitcoin 21 XBTC21 5331.41 -11.12 % 4,222,677,529 294,697
814 Scorecoin logo Scorecoin SCORE 101.08 0.91 % 4,204,532,587 747,058,012
815 Coin2.1 logo Coin2.1 C2 53.93 -7.47 % 4,209,706,009 59,020,668
816 Neuro logo Neuro NRO 79.02 -3.36 % 4,177,630,920 13,219,285
817 Firecoin logo Firecoin FIRE 41532.66 -26.58 % 4,078,151,381 42,097
818 Global Tour Coin logo Global Tour Coin GTC 136.02 -16.79 % 4,055,797,618 20,964,546
819 BillaryCoin logo BillaryCoin BLRY 449.46 0.01 % 4,042,364,795 0
820 Honey logo Honey HONEY 8664.17 -6.62 % 3,951,480,060 10,819,053
821 AntiBitcoin logo AntiBitcoin ANTI 221.49 0.01 % 3,867,988,109 0
822 PayCon logo PayCon CON 167.51 -8.76 % 3,846,854,093 7,788,432
823 Allion logo Allion ALL 610.19 -0.80 % 3,777,726,493 2,946,974
824 BitAsean logo BitAsean BAS 741.00 -7.04 % 3,665,657,267 26,522,770
825 iDice logo iDice ICE 2296.96 0.01 % 3,608,553,979 0
826 FlavorCoin logo FlavorCoin FLVR 170.41 0.01 % 3,561,531,093 0
827 BitCoal logo BitCoal COAL 789.96 -19.33 % 3,549,883,272 33,848,106
828 High Voltage logo High Voltage HVCO 2352.62 -0.37 % 3,507,351,635 11,871,490
829 BitQuark logo BitQuark BTQ 344.46 -12.03 % 3,485,049,835 3,157,473
830 SoonCoin logo SoonCoin SOON 278.11 -3.10 % 3,454,527,600 6,314,945
831 BeaverCoin logo BeaverCoin BVC 1106.59 0.01 % 3,447,286,463 0
832 Eurocoin logo Eurocoin EUC 275.15 -6.06 % 3,408,759,334 6,104,135
833 Spots logo Spots SPT 150.30 0.01 % 3,367,170,859 168,399
834 Coinonat logo Coinonat CXT 388.22 -6.46 % 3,340,098,343 13,723,779
835 FuzzBalls logo FuzzBalls FUZZ 677.77 61.38 % 3,266,259,361 631,462
836 Digital Rupees logo Digital Rupees DRS 6.31 -5.05 % 3,224,035,587 1,262,924
837 Solarflarecoin logo Solarflarecoin SFC 227.13 -12.39 % 3,188,457,911 17,639,747
838 MindCoin logo MindCoin MND 199.30 -6.15 % 3,162,271,938 0
839 MTMGaming logo MTMGaming MTM 1041.46 0.01 % 3,124,382,267 0
840 WARP logo WARP WARP 2850.67 0.01 % 3,122,117,586 0
841 Dollarcoin logo Dollarcoin DLC 338.42 -6.94 % 3,075,136,797 1,599,704
842 Bitcoin Planet logo Bitcoin Planet BTPL 451.94 2.06 % 3,070,873,632 37,510,774
843 HiCoin logo HiCoin XHI 16.08 -6.73 % 3,041,837,689 231,704,536
844 BipCoin logo BipCoin BIP 1801.36 5.77 % 2,927,355,978 4,630,960
845 AllSafe logo AllSafe ASAFE2 357.05 6.20 % 2,926,471,886 84,199
846 Money logo Money $$$ 63.19 -1.33 % 2,601,757,406 79,063,113
847 B3Coin logo B3Coin B3 5.68 0.01 % 2,836,378,668 0
848 Shilling logo Shilling SH 407.69 3.20 % 2,805,519,636 42,100
849 CompuCoin logo CompuCoin CPN 142.33 -7.99 % 2,785,590,322 4,757,015
850 Pulse logo Pulse PULSE 191.81 0.01 % 2,742,412,284 0
851 Virta Unique Coin logo Virta Unique Coin VUC 44.29 -6.44 % 2,729,769,062 23,658,784
852 GoldPieces logo GoldPieces GP 2244.30 -19.13 % 2,732,294,911 80,700,871
853 BenjiRolls logo BenjiRolls BENJI 136.70 2.89 % 2,767,587,866 1,473,487
854 LiteBitcoin logo LiteBitcoin LBTC 93.59 -3.73 % 2,700,017,952 39,699,955
855 FUNCoin logo FUNCoin FUNC 458.44 -19.94 % 2,670,790,491 5,767,355
856 CacheCoin logo CacheCoin CACH 632.59 -3.67 % 2,653,834,653 0
857 AgrolifeCoin logo AgrolifeCoin AGLC 12.63 -7.25 % 2,644,446,435 420,996
858 Flaxscript logo Flaxscript FLAX 461.81 7.32 % 2,589,542,353 31,657,306
859 Marijuanacoin logo Marijuanacoin MAR 1580.17 -9.34 % 2,585,128,050 5,683,451
860 Comet logo Comet CMT 2847.35 -9.61 % 2,479,710,025 33,214,913
861 Eryllium logo Eryllium ERY 435.04 -5.50 % 2,437,907,226 13,134,414
862 Useless Ethereum Token logo Useless Ethereum Token UET 617.52 -12.37 % 2,407,846,490 1,557,686
863 SOILcoin logo SOILcoin SOIL 417.17 -22.29 % 2,370,840,911 11,156,403
864 Californium logo Californium CF 976.54 9.36 % 2,386,291,477 1,599,786
865 ICOBID logo ICOBID ICOB 22.14 11.01 % 2,364,825,999 252,585
866 SongCoin logo SongCoin SONG 72.71 -6.60 % 2,359,305,611 13,766,580
867 Gold Pressed Latinum logo Gold Pressed Latinum GPL 9020.73 -3.94 % 2,308,878,446 1,010,340
868 Blackstar logo Blackstar BSTAR 3.62 0.01 % 2,293,040,787 0
869 QuazarCoin logo QuazarCoin QCN 316.04 -7.98 % 2,246,857,488 1,557,686
870 Beatcoin logo Beatcoin XBTS 1716.36 -59.84 % 2,613,376,905 505,196
871 Asiadigicoin logo Asiadigicoin ADCN 85.34 -10.50 % 2,124,431,751 111,648,230
872 VIP Tokens logo VIP Tokens VIP 25.26 0.01 % 2,108,452,339 0
873 BnrtxCoin logo BnrtxCoin BNX 63.19 -7.25 % 2,061,366,499 2,525,978
874 Metal Music Coin logo Metal Music Coin MTLMC3 25.68 -3.32 % 2,047,936,715 0
875 Debitcoin logo Debitcoin DBTC 113.87 0.38 % 2,044,969,338 420,975
876 Elysium logo Elysium ELS 151.80 -39.32 % 1,897,165,082 2,399,556
877 ZetaMicron logo ZetaMicron ZMC 3.16 -6.32 % 1,890,934,654 589,365
878 Creatio logo Creatio XCRE 91.73 36.08 % 1,878,052,825 4,336,041
879 Printerium logo Printerium PRX 153.87 -25.93 % 1,813,189,154 10,314,410
880 Ripto Bux logo Ripto Bux RBX 4.72 0.01 % 1,790,118,554 0
881 Uro logo Uro URO 1481.36 -3.17 % 1,788,476,668 0
882 ARbit logo ARbit ARB 211.76 -2.15 % 1,734,631,236 21,512,913
883 Unrealcoin logo Unrealcoin URC 245.02 0.01 % 1,721,075,154 0
884 Luna Coin logo Luna Coin LUNA 998.10 -11.48 % 1,697,625,657 1,431,388
885 EGO logo EGO EGO 27.95 0.01 % 1,676,826,866 0
886 Zayedcoin logo Zayedcoin ZYD 255.49 -3.75 % 1,595,157,752 0
887 DAPPSTER logo DAPPSTER DLISK 15.83 -5.29 % 1,577,939,883 42,097
888 Jewels logo Jewels JWL 77.84 -6.18 % 1,571,288,481 0
889 Master Swiscoin logo Master Swiscoin MSCN 34.73 -13.22 % 1,516,302,532 13,387,684
890 Cannation logo Cannation CNNC 625.78 -12.28 % 1,546,450,967 19,154,354
891 Independent Money System logo Independent Money System IMS 284.66 -17.58 % 1,524,939,154 1,810,192
892 Veltor logo Veltor VLT 2720.13 -24.25 % 1,502,964,269 2,778,434
893 Ride My Car logo Ride My Car RIDE 14.61 0.01 % 1,480,728,341 0
894 G3N logo G3N G3N 194.20 0.01 % 1,468,402,237 0
895 Orlycoin logo Orlycoin ORLY 39.99 0.01 % 1,466,288,166 0
896 HealthyWormCoin logo HealthyWormCoin WORM 12.67 -6.03 % 1,455,141,530 84,195
897 LetItRide logo LetItRide LIR 38.06 -4.43 % 1,417,284,192 0
898 Dreamcoin logo Dreamcoin DRM 561.88 0.01 % 1,390,942,872 0
899 BiosCrypto logo BiosCrypto BIOS 66.35 -13.69 % 1,379,983,916 252,598
900 PIECoin logo PIECoin PIE 120.87 0.01 % 1,335,695,101 0
901 Slevin logo Slevin SLEVIN 18.94 -19.74 % 1,322,981,011 3,662,668
902 CRTCoin logo CRTCoin CRT 16673.47 0.01 % 1,321,692,515 715,657
903 CryptoWorldX Token logo CryptoWorldX Token CWXT 22.14 10.54 % 1,317,314,377 42,097
904 Frazcoin logo Frazcoin FRAZ 134.00 0.01 % 1,300,475,385 0
905 Iconic logo Iconic ICON 2182.25 -33.11 % 1,290,961,354 10,650,663
906 PonziCoin logo PonziCoin PONZI 1302.06 -24.60 % 1,117,492,695 3,494,270
907 ImpulseCoin logo ImpulseCoin IMPS 62.47 0.01 % 1,264,987,208 0
908 Steps logo Steps STEPS 66.35 15.95 % 1,232,003,701 210,498
909 Destiny logo Destiny DES 752.79 -11.79 % 1,201,756,792 42,097
910 Credence logo Credence CRDNC 338.42 31.67 % 1,157,217,657 42,097
911 Litecred logo Litecred LTCR 37.93 5.01 % 1,142,584,078 84,199
912 MiloCoin logo MiloCoin MILO 105.96 -15.44 % 1,139,679,203 926,192
913 TAGRcoin logo TAGRcoin TAGR 28.46 0.16 % 1,096,232,380 168,399
914 Qibuck Asset logo Qibuck Asset QBK 650.23 0.01 % 1,086,759,962 0
915 Vector logo Vector VEC2 62.47 -5.89 % 1,082,284,141 0
916 Zonecoin logo Zonecoin ZNE 412.47 0.01 % 1,064,939,978 0
917 GeertCoin logo GeertCoin GEERT 205.60 -5.20 % 1,044,354,310 1,683,899
918 JobsCoin logo JobsCoin JOBS 9.60 -3.38 % 1,015,770,121 0
919 OsmiumCoin logo OsmiumCoin OS76 1116.52 0.01 % 998,182,332 0
920 Torcoin logo Torcoin TOR 3137.14 0.01 % 991,909,486 0
921 Doubloon logo Doubloon BOAT 50.60 -5.20 % 936,542,661 799,852
922 SydPak logo SydPak SDP 5830.08 0.01 % 937,053,662 0
923 Xonecoin logo Xonecoin XOC 2154.93 0.01 % 905,053,745 0
924 PLNcoin logo PLNcoin PLNC 50.56 -7.96 % 861,274,320 1,220,889
925 BowsCoin logo BowsCoin BSC 148.53 -15.22 % 823,258,351 2,189,181
926 RSGPcoin logo RSGPcoin RSGP 473591.42 -10.70 % 816,943,405 420,996
927 PRCoin logo PRCoin PRC 37.93 1.27 % 810,039,065 376,202,333
928 Wild Beast Block logo Wild Beast Block WBB 4279.46 0.26 % 775,267,211 1,305,022
929 PosEx logo PosEx PEX 317.09 0.01 % 777,874,945 0
930 Cthulhu Offerings logo Cthulhu Offerings OFF 249.89 -26.37 % 662,488,060 1,182,391,951
931 AnarchistsPrime logo AnarchistsPrime ACP 148.53 -6.00 % 651,912,839 420,996
932 Antilitecoin logo Antilitecoin ALTC 20.25 0.01 % 638,651,454 0
933 Bitvolt logo Bitvolt VOLT 37.93 14.40 % 628,210,744 3,031,174
934 Argus logo Argus ARGUS 518.08 -6.00 % 594,110,041 11,703,698
935 Artex Coin logo Artex Coin ATX 30.69 116.08 % 575,502,002 505,196
936 Save and Gain logo Save and Gain SANDG 181.37 -6.35 % 553,946,989 589,395
937 Dollar Online logo Dollar Online DOLLAR 730.64 25.15 % 549,498,420 42,097
938 Rawcoin logo Rawcoin XRC 774.30 -1.48 % 577,270,187 3,831,067
939 BioBar logo BioBar BIOB 493.03 -1.89 % 436,110,113 1,262,989
940 P7Coin logo P7Coin P7C 10.99 0.01 % 387,021,939 0
941 Selfiecoin logo Selfiecoin SLFI 3.58 0.01 % 385,843,149 0
942 Concoin logo Concoin CONX 506.05 24.74 % 375,804,213 7,872,229
943 iBank logo iBank IBANK 82.22 -4.77 % 371,383,978 210,487
944 CrevaCoin logo CrevaCoin CREVA 9.30 15.65 % 308,448,244 13,934,266
945 Lex4All logo Lex4All LEX 309.43 0.01 % 309,432,313 0
946 Vault Coin logo Vault Coin VLTC 9.47 39.88 % 287,119,507 46,057,000
947 NodeCoin logo NodeCoin NODC 167.51 -12.41 % 280,215,167 294,697
948 SocialCoin logo SocialCoin SOCC 186.46 -4.67 % 257,355,065 799,893
949 Coimatic 2.0 logo Coimatic 2.0 CTIC2 12.67 -7.25 % 170,831,578 2,104,874
950 HarmonyCoin logo HarmonyCoin HMC 272.20 7.86 % 152,434,979 330,381,031
951 BurstOcean logo BurstOcean OCEAN 707.99 0.01 % 149,958,898 0
952 Magnum logo Magnum MGM 34.77 -6.80 % 147,938,115 168,399
953 Digital Credits logo Digital Credits DGCS 19.95 0.01 % 116,273,243 0
954 Abncoin logo Abncoin ABN 1188.73 0.01 % 80,494,501 0
955 GBCGoldCoin logo GBCGoldCoin GBC 4.63 -94.55 % 52,621,851 294,682
956 LevoPlus logo LevoPlus LVPS 25.30 -42.57 % 51,740,451 2,568,078
957 Tristar Coin logo Tristar Coin TSTR 9.47 -6.35 % 47,530,487 13,598,182
958 DIBCOIN logo DIBCOIN DIBC 9.22 0.01 % 46,096,742 0
959 CCMiner logo CCMiner CCM100 13.68 0.01 % 45,970,449 0
960 Ebittree Coin logo Ebittree Coin EBT 18.99 -5.25 % 23,953,467 463,072
961 CaliphCoin logo CaliphCoin CALC 3.49 0.01 % 23,322,005 0
962 FuturXe logo FuturXe FXE 98.05 -5.20 % 23,027,322 8,251,106
963 PizzaCoin logo PizzaCoin PIZZA 7.16 0.01 % 9,893,414 0
964 AppleCoin logo AppleCoin APW 4.17 0.01 % 547,295 0

©2017-2018 CryptoReport