Market Cap (IRR)

12,333,637,814,302,500

24h Change

-0.66%

24h High

12,596,443,194,420,000

24h Low

12,219,425,620,707,300


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 327691205.00 1.42 % 5,620,374,744,945,730 154,112,206,834,218
2 Ethereum logo Ethereum ETH 20250092.65 -0.06 % 2,042,735,331,121,200 56,721,684,691,296
3 Ripple logo Ripple XRP 20017.17 0.83 % 786,302,863,619,793 6,263,669,310,417
4 Bitcoin Cash logo Bitcoin Cash BCH 35184292.32 1.81 % 607,651,033,970,596 22,348,715,360,042
5 EOS logo EOS EOS 353998.07 0.12 % 317,104,951,536,542 19,576,484,846,574
6 Stellar Lumens logo Stellar Lumens XLM 12678.93 0.78 % 238,451,733,277,838 4,061,775,447,475
7 Litecoin logo Litecoin LTC 3663780.75 -1.21 % 210,653,463,057,255 10,350,960,139,187
8 Cardano logo Cardano ADA 7685.86 5.32 % 198,625,306,938,372 5,398,348,048,781
9 IOTA logo IOTA MIOTA 43252.31 -1.75 % 119,877,758,480,363 1,231,713,260,610
10 Tether logo Tether USDT 43355.44 -0.20 % 115,352,591,335,705 88,418,802,379,425
11 TRON logo TRON TRX 1572.43 -1.17 % 102,909,332,771,121 8,440,482,911,116
12 NEO logo NEO NEO 1483977.88 -2.02 % 96,247,855,996,605 2,986,705,046,114
13 Monero logo Monero XMR 5655851.50 -1.34 % 91,991,250,118,832 1,370,128,982,710
14 Dash logo Dash DASH 11132259.91 0.72 % 91,576,642,098,911 7,337,717,182,002
15 Ethereum Classic logo Ethereum Classic ETC 717054.44 -0.14 % 73,952,749,784,129 5,454,304,359,057
16 NEM logo NEM XEM 7451.24 0.75 % 67,361,911,977,230 346,090,214,178
17 Tezos logo Tezos XTZ 96438.48 2.10 % 57,843,610,583,346 74,603,772,432
18 Binance Coin logo Binance Coin BNB 525036.41 -1.54 % 50,270,983,023,721 1,020,336,775,625
19 VeChain logo VeChain VEN 78299.67 0.00 % 43,448,238,640,073 1,004,502,793,269
20 OmiseGo logo OmiseGo OMG 311511.74 1.36 % 43,652,206,004,839 1,217,859,069,948
21 Zcash logo Zcash ZEC 8557442.91 4.12 % 37,626,272,996,250 1,737,734,963,843
22 Qtum logo Qtum QTUM 349539.40 0.88 % 30,803,820,664,510 6,639,264,077,372
24 0x logo 0x ZRX 51537.24 -0.16 % 26,827,772,242,414 977,177,316,711
25 Bytecoin logo Bytecoin BCN 138.80 -1.28 % 25,476,537,869,482 191,210,457,333
26 Decred logo Decred DCR 3051059.15 -4.33 % 24,821,053,511,085 101,841,354,941
28 Lisk logo Lisk LSK 221004.80 2.13 % 23,970,367,043,693 301,862,973,107
29 BitShares logo BitShares BTS 8880.17 -0.29 % 23,504,413,322,011 212,399,014,761
30 ICON logo ICON ICX 61169.91 0.19 % 23,828,270,257,914 1,221,531,474,759
32 Bitcoin Gold logo Bitcoin Gold BTG 1267314.70 0.39 % 21,720,632,275,942 431,297,402,823
33 DigiByte logo DigiByte DGB 2017.26 5.85 % 21,336,894,386,436 179,326,050,626
34 Aeternity logo Aeternity AE 79506.69 -0.66 % 18,465,142,616,333 203,619,182,500
35 Dogecoin logo Dogecoin DOGE 152.55 4.47 % 17,576,368,437,715 481,102,435,041
36 Siacoin logo Siacoin SC 472.02 -1.81 % 16,904,548,622,252 276,478,127,527
37 Augur logo Augur REP 1567812.27 20.26 % 16,901,799,322,513 2,397,314,532,236
38 Steem logo Steem STEEM 62003.16 -3.80 % 16,480,887,776,377 94,600,538,772
39 Verge logo Verge XVG 1010.39 -2.04 % 15,189,964,341,697 168,282,293,930
40 Bytom logo Bytom BTM 14798.57 -3.21 % 14,815,231,545,586 1,880,936,995,531
41 Basic Attention Token logo Basic Attention Token BAT 14714.42 1.14 % 14,426,111,146,366 279,015,741,847
43 Golem logo Golem GNT 13814.07 2.05 % 13,185,676,315,936 173,723,892,812
44 Waves logo Waves WAVES 121843.34 -1.70 % 11,990,880,339,810 707,747,247,612
46 Stratis logo Stratis STRAT 121210.68 -0.54 % 12,040,946,269,412 121,346,871,870
47 RChain logo RChain RHOC 33024.06 2.41 % 11,898,831,469,703 18,840,916,087
49 KuCoin logo KuCoin KCS 121680.17 -1.96 % 11,119,780,000,954 10,268,722,638
50 Status logo Status SNT 3187.86 -0.39 % 11,062,633,248,459 365,752,373,966
51 Hshare logo Hshare HSR 254149.99 3.83 % 10,975,501,745,800 2,504,070,992,005
52 Populous logo Populous PPT 282242.58 -5.65 % 10,391,316,517,647 183,716,836,994
56 DigixDAO logo DigixDAO DGD 4199059.86 0.14 % 8,392,924,398,572 17,363,382,317
57 MaidSafeCoin logo MaidSafeCoin MAID 18339.92 1.26 % 8,321,022,062,784 92,053,351,833
58 Ardor logo Ardor ARDR 8516.24 3.47 % 8,245,602,311,591 310,064,967,265
60 Aion logo Aion AION 39333.37 -1.83 % 7,308,739,688,934 107,563,170,494
61 Komodo logo Komodo KMD 67847.68 -1.44 % 7,091,968,510,900 29,324,326,466
62 aelf logo aelf ELF 27696.76 -5.73 % 6,891,654,884,337 703,239,414,218
63 Loopring logo Loopring LRC 12300.77 2.65 % 7,070,432,249,836 183,780,364,376
64 Kin logo Kin KIN 8.96 2.53 % 6,840,279,507,456 101,562,443,628
66 Decentraland logo Decentraland MANA 6081.35 7.64 % 6,372,940,149,148 671,723,741,175
67 Ark logo Ark ARK 59537.34 -0.65 % 6,075,318,107,408 74,690,796,242
69 Power Ledger logo Power Ledger POWR 16165.67 0.97 % 6,043,554,982,159 316,063,518,536
70 MonaCoin logo MonaCoin MONA 95214.06 -0.57 % 5,835,419,437,932 14,310,238,942
71 FunFair logo FunFair FUN 1128.70 -0.41 % 5,655,738,460,694 37,733,785,388
73 Kyber logo Kyber KNC 41264.65 -0.31 % 5,542,192,838,334 187,860,040,621
74 ReddCoin logo ReddCoin RDD 189.62 -3.84 % 5,459,063,256,145 62,970,429,418
75 Emercoin logo Emercoin EMC 128803.07 1.38 % 5,427,463,605,125 72,854,593,837
76 Cryptonex logo Cryptonex CNX 117081.83 -0.35 % 5,399,202,361,530 129,087,639,831
77 WAX logo WAX WAX 5832.86 0.35 % 5,420,615,527,414 37,136,018,833
78 Monaco logo Monaco MCO 345023.74 7.71 % 5,443,515,234,031 680,008,407,953
79 Dentacoin logo Dentacoin DCN 16.14 -1.33 % 5,250,714,677,629 1,025,445,073
81 Bancor logo Bancor BNT 98354.75 1.10 % 4,980,690,322,927 236,324,035,916
82 TenX logo TenX PAY 45162.75 6.21 % 4,916,820,981,056 487,207,155,361
83 ZenCash logo ZenCash ZEN 1129007.76 -4.31 % 4,908,452,205,765 48,990,054,230
84 Gas logo Gas GAS 482512.22 0.01 % 4,881,820,396,002 129,700,287,458
85 PIVX logo PIVX PIVX 85369.05 7.02 % 4,895,532,172,198 122,480,357,004
86 Nxt logo Nxt NXT 4536.55 4.25 % 4,519,321,668,270 137,230,892,917
87 Paypex logo Paypex PAYX 67618.37 -0.14 % 4,610,665,776,046 1,910,825,323
89 Nuls logo Nuls NULS 109715.27 6.00 % 4,398,705,535,339 59,563,447,230
90 SmartCash logo SmartCash SMART 3950.92 4.98 % 4,224,296,330,017 131,184,913,669
91 Enigma logo Enigma ENG 55676.96 -3.13 % 4,151,411,495,406 71,348,646,793
92 ZCoin logo ZCoin XZC 758869.39 0.44 % 3,871,021,691,100 68,275,836,037
93 Ethos logo Ethos ETHOS 52778.20 -0.19 % 4,116,826,710,120 101,675,139,462
94 QASH logo QASH QASH 11726.20 -2.34 % 4,086,122,534,112 54,740,152,522
95 Veritaseum logo Veritaseum VERI 2029282.13 -5.05 % 4,067,545,604,755 44,726,322,625
96 Metaverse ETP logo Metaverse ETP ETP 87236.15 -4.06 % 3,984,665,650,367 317,631,687,604
98 Gifto logo Gifto GTO 7391.72 -3.40 % 3,951,125,585,928 2,485,217,283,418
99 Substratum logo Substratum SUB 10306.49 -2.39 % 3,951,635,632,482 63,930,737,169
101 Electroneum logo Electroneum ETN 503.95 -1.70 % 3,762,258,984,400 18,558,219,238
102 Factom logo Factom FCT 439992.39 2.16 % 3,847,778,283,943 9,781,345,786
104 Nexus logo Nexus NXS 64064.32 4.65 % 3,712,763,408,853 58,215,448,402
105 SALT logo SALT SALT 57119.38 10.21 % 3,632,158,126,341 157,813,329,503
106 Byteball logo Byteball GBYTE 5615385.43 1.95 % 3,627,235,842,048 2,029,786,873
107 SysCoin logo SysCoin SYS 6619.60 0.21 % 3,528,173,070,359 22,840,835,010
109 Storm logo Storm STORM 781.17 1.42 % 3,500,623,289,929 139,405,617,946
111 Dragonchain logo Dragonchain DRGN 14138.54 -0.64 % 3,370,938,362,174 57,356,088,271
114 ChainLink logo ChainLink LINK 9139.72 -3.11 % 3,198,901,730,515 41,293,407,341
115 Blocknet logo Blocknet BLOCK 581754.17 13.46 % 3,053,082,936,352 21,059,240,045
120 Civic logo Civic CVC 8304.29 -1.88 % 2,845,880,113,327 184,218,094,144
121 Santiment Network Token logo Santiment Network Token SAN 45267.18 -0.01 % 2,833,895,150,607 87,847,926,181
122 Storj logo Storj STORJ 20773.32 1.10 % 2,834,920,813,240 75,667,203,398
123 BitcoinDark logo BitcoinDark BTCD 2143209.36 -2.36 % 2,762,301,488,275 76,798,513
124 Iconomi logo Iconomi ICN 27581.07 -0.90 % 2,719,007,838,645 11,821,880,099
125 Skycoin logo Skycoin SKY 269647.63 -1.46 % 2,700,005,101,783 33,936,153,313
127 Particl logo Particl PART 251571.04 5.19 % 2,553,305,365,584 12,876,130,054
129 iExec RLC logo iExec RLC RLC 30768.79 -0.79 % 2,474,851,311,672 11,476,482,595
130 Gnosis logo Gnosis GNO 2237147.21 -1.45 % 2,470,140,321,192 51,384,079,262
132 PRIZM logo PRIZM PZM 42735.39 3.53 % 2,349,783,345,168 754,409,415
133 DeepBrain logo DeepBrain DBC 1519.52 -1.20 % 2,279,310,244,935 31,927,469,715
134 KickCoin logo KickCoin KICK 4527.41 -11.97 % 2,312,790,262,945 262,720,968,414
135 Neblio logo Neblio NEBL 168731.34 1.63 % 2,251,929,856,353 132,785,281,547
137 Request logo Request REQ 3107.53 -2.71 % 2,156,541,621,558 15,173,254,073
141 Revain logo Revain R 11112.94 -5.71 % 2,072,397,211,200 254,562,921,280
142 Raiden logo Raiden RDN 41254.33 1.91 % 2,068,415,567,278 88,389,214,284
143 Time logo Time TNB 883.38 -1.58 % 2,049,746,479,705 72,440,360,498
144 Ubiq logo Ubiq UBQ 49032.26 0.72 % 1,996,620,444,824 2,879,313,313
145 Aragon logo Aragon ANT 72699.26 0.29 % 2,037,309,515,312 5,575,746,087
147 Vertcoin logo Vertcoin VTC 44745.90 -0.53 % 2,028,148,344,713 15,166,509,728
148 Enjin logo Enjin ENJ 2625.42 -0.54 % 1,985,327,321,399 93,575,833,401
149 Cindicator logo Cindicator CND 1369.15 -2.78 % 1,979,777,682,455 7,337,369,087
150 Groestlcoin logo Groestlcoin GRS 28370.41 1.84 % 2,006,147,507,036 66,459,649,108
151 Achain logo Achain ACT 3538.87 -1.68 % 1,957,392,373,583 284,803,695,496
152 Streamr logo Streamr DATA 2893.67 0.75 % 1,950,511,966,526 46,963,704,798
154 Quantstamp logo Quantstamp QSP 3132.34 -1.60 % 1,943,283,116,131 19,391,559,249
158 Amber logo Amber AMB 12462.07 -1.77 % 1,799,185,043,777 14,343,656,086
160 Asch logo Asch XAS 19235.92 7.66 % 1,791,396,499,743 142,761,691,205
164 Dynamic logo Dynamic DTR 1504.69 0.41 % 1,832,798,512,800 345,310,481
165 Po.et logo Po.et POE 769.12 -3.82 % 1,765,569,703,741 62,479,180,007
167 Peercoin logo Peercoin PPC 68792.32 5.91 % 1,673,192,536,309 19,660,071,217
168 SONM logo SONM SNM 4758.90 7.26 % 1,756,957,000,709 74,032,896,234
169 DigitalNote logo DigitalNote XDN 250.06 -1.75 % 1,727,116,492,510 57,099,803,149
170 Pillar logo Pillar PLR 6612.29 -3.85 % 1,711,815,226,411 993,115,728
173 Dent logo Dent DENT 157.77 4.70 % 1,674,675,030,436 225,550,488,152
174 WhiteCoin logo WhiteCoin XWC 6522.00 3.72 % 1,675,805,904,856 5,465,922,038
175 BLOCKv logo BLOCKv VEE 822.16 -5.83 % 1,618,782,639,148 40,128,941,730
176 SIRIN logo SIRIN SRN 7158.06 -1.32 % 1,637,121,558,383 50,725,309,015
177 ZClassic logo ZClassic ZCL 362004.26 -2.33 % 1,634,109,185,664 11,976,477,899
178 bitCNY logo bitCNY BITCNY 6550.80 0.15 % 1,557,800,921,364 358,445,854,820
182 BridgeCoin logo BridgeCoin BCO 56568.52 0.61 % 1,527,350,115,181 528,539,114
183 Genesis logo Genesis GVT 403984.11 -0.18 % 1,499,947,927,134 97,201,245,355
184 Bread logo Bread BRD 17089.17 -2.71 % 1,516,390,075,391 54,464,722,161
188 Metal logo Metal MTL 58462.16 -0.12 % 1,474,687,612,627 72,161,884,304
189 Soarcoin logo Soarcoin SOAR 1353.74 0.91 % 1,458,645,208,245 1,397,123,769
190 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 27958.92 26.61 % 1,500,028,206,599 160,360,516,442
192 Unobtanium logo Unobtanium UNO 7362344.92 20.04 % 1,468,137,243,373 4,611,087,145
195 Edgeless logo Edgeless EDG 14882.86 0.47 % 1,423,390,557,176 15,297,306,515
196 BitBay logo BitBay BAY 1351.70 2.81 % 1,368,103,068,397 1,091,800,729
199 GameCredits logo GameCredits GAME 21190.30 -1.79 % 1,366,657,733,437 10,491,460,082
202 ETHLend logo ETHLend LEND 1187.61 -3.06 % 1,304,298,080,634 13,860,804,472
203 Red logo Red RPX 1592.01 -0.28 % 1,294,593,576,872 14,737,960,972
204 Viacoin logo Viacoin VIA 54559.14 2.90 % 1,262,692,692,932 18,678,964,775
205 Einsteinium logo Einsteinium EMC2 5841.95 1.74 % 1,269,449,482,665 14,124,312,571
206 AdEx logo AdEx ADX 17030.04 0.41 % 1,243,936,102,917 28,365,976,750
207 Primecoin logo Primecoin XPM 50840.62 -5.41 % 1,202,804,777,424 13,285,490,060
208 MinexCoin logo MinexCoin MNX 308009.90 2.92 % 1,215,830,370,873 2,874,439,979
209 Bitcore logo Bitcore BTX 79142.50 -3.90 % 1,237,028,979,551 13,486,863,158
210 IoT logo IoT ITC 20053.11 2.05 % 1,217,041,394,222 106,749,062,745
212 NAV Coin logo NAV Coin NAV 18926.11 -4.47 % 1,199,198,815,292 20,014,780,269
214 Tao logo Tao XTO 35968.81 1.08 % 1,187,083,142,808 13,358,155
215 InflationCoin logo InflationCoin IFLT 14.66 90.79 % 1,320,967,883,179 40,509,584
216 Eidoo logo Eidoo EDO 40082.34 -3.27 % 1,172,867,846,843 83,484,117,194
217 Burst logo Burst BURST 582.45 -0.62 % 1,145,057,821,707 5,287,610,250
218 Electra logo Electra ECA 41.77 -4.01 % 1,106,189,419,875 5,404,874,835
220 SaluS logo SaluS SLS 1133559.10 -3.06 % 1,145,124,264,386 2,044,015,266
223 Ink logo Ink INK 2418.44 -8.06 % 1,121,547,991,153 146,124,291,251
225 Delphy logo Delphy DPY 25443.33 0.84 % 1,084,463,838,511 58,785,019,243
227 Aeon logo Aeon AEON 70439.25 1.45 % 1,095,055,245,439 1,055,990,431
228 Namecoin logo Namecoin NMC 70880.89 7.83 % 1,014,854,057,992 3,923,381,481
232 Gulden logo Gulden NLG 2564.33 -2.19 % 1,029,288,175,329 1,482,581,151
235 AirSwap logo AirSwap AST 6559.12 3.46 % 973,985,718,454 20,967,734,508
236 Wagerr logo Wagerr WGR 5447.21 0.83 % 978,055,822,080 1,055,076,681
237 SingularDTV logo SingularDTV SNGLS 1615.07 -2.09 % 964,131,577,250 11,778,803,313
238 Counterparty logo Counterparty XCP 368246.91 5.74 % 963,384,260,276 1,639,528,593
239 ION logo ION ION 44423.04 1.01 % 954,215,170,510 556,256,198
240 district0x logo district0x DNT 1593.97 -2.63 % 956,369,923,574 25,146,052,243
244 SpankChain logo SpankChain SPANK 3057.93 0.38 % 920,849,849,882 10,924,882,171
245 Ripio logo Ripio RCN 1879.11 -2.29 % 925,980,034,059 68,270,614,608
246 MobileGo logo MobileGo MGO 9546.86 -9.88 % 941,540,979,208 18,311,550,246
247 LBRY Credits logo LBRY Credits LBC 5542.15 3.76 % 921,477,073,998 5,873,454,543
248 UTRUST logo UTRUST UTK 2906.68 -4.76 % 920,498,360,711 9,692,625,011
249 TokenCard logo TokenCard TKN 37417.80 0.79 % 904,517,873,770 5,085,976,080
250 Mothership logo Mothership MSP 6273.11 0.60 % 891,966,211,994 4,114,616,305
252 Wings logo Wings WINGS 9866.28 -1.36 % 882,733,899,429 56,542,415,641
253 CloakCoin logo CloakCoin CLOAK 170014.07 0.56 % 878,337,064,906 14,539,198,588
254 FairCoin logo FairCoin FAIR 16751.65 1.78 % 891,084,356,208 130,536
255 Cobinhood logo Cobinhood COB 2302.00 3.48 % 846,433,613,763 1,127,436,979
256 PayPie logo PayPie PPP 10534.45 0.22 % 849,502,943,566 826,595,666
257 LEOcoin logo LEOcoin LEO 8198.34 4.17 % 834,590,195,270 50,378,084,011
258 Lykke logo Lykke LKK 2607.32 0.00 % 826,028,618,726 0
259 Steem Dollars logo Steem Dollars SBD 54617.45 0.95 % 850,450,154,233 13,399,882,859
260 Modum logo Modum MOD 45111.40 0.00 % 802,649,759,007 2,682,030,334
261 Presearch logo Presearch PRE 5329.90 -1.31 % 835,374,845,459 3,083,166,589
263 Feathercoin logo Feathercoin FTC 3912.46 -4.30 % 811,540,981,746 4,721,085,242
265 Tierion logo Tierion TNT 1813.05 -1.32 % 775,515,473,762 21,563,368,980
266 HempCoin logo HempCoin THC 3217.57 -7.89 % 747,243,917,846 9,161,562,207
267 Lunyr logo Lunyr LUN 338788.48 2.07 % 779,809,924,772 139,923,844,739
268 DECENT logo DECENT DCT 14728.48 6.69 % 755,660,469,209 10,024,794,897
269 OracleChain logo OracleChain OCT 24405.87 1.61 % 730,887,749,114 1,592,057,105
271 Phore logo Phore PHR 53185.47 -1.85 % 730,115,717,377 28,667,296,695
272 WaBi logo WaBi WABI 15841.90 -0.85 % 710,433,890,208 6,643,745,804
273 Primas logo Primas PST 12718.70 0.40 % 705,115,821,624 31,974,941,204
274 TaaS logo TaaS TAAS 82499.88 0.69 % 671,101,216,346 7,615,105,579
275 DecentBet logo DecentBet DBET 5127.79 -6.94 % 665,220,060,195 2,382,320,330
276 Etherparty logo Etherparty FUEL 1379.54 -3.60 % 670,516,503,362 6,738,079,614
278 YOYOW logo YOYOW YOYOW 2396.29 -0.50 % 654,568,867,909 5,415,274,180
279 Credo logo Credo CREDO 1264.63 -17.83 % 695,409,533,875 45,295,893
280 Peerplays logo Peerplays PPY 147184.24 1.53 % 671,993,297,429 87,024
281 Elastic logo Elastic XEL 6980.27 2.59 % 639,924,892,653 417,714,291
282 Stox logo Stox STX 12589.95 -6.67 % 621,079,190,256 54,049,618,584
283 Linda logo Linda LINDA 68.79 -4.12 % 623,529,258,623 3,229,845,222
284 Mercury logo Mercury MER 6267.06 0.92 % 630,574,532,289 15,161,853,954
285 Pascal Coin logo Pascal Coin PASC 27275.18 1.64 % 599,774,760,625 17,883,523,633
286 Experience logo Experience XP 2.57 -6.35 % 605,597,045,167 899,956,738
287 Pura logo Pura PURA 3520.68 -0.97 % 614,519,248,382 2,022,650,920
288 Synereo logo Synereo AMP 6054.51 0.42 % 598,049,948,697 679,742,985
289 Shift logo Shift SHIFT 48863.00 -0.13 % 598,475,886,738 1,054,554,538
290 VIBE logo VIBE VIBE 3022.86 -0.96 % 606,931,250,721 4,099,865,769
291 Melon logo Melon MLN 990213.48 0.03 % 594,811,923,236 8,292,803,504
292 BlockMason logo BlockMason BCPT 7997.92 -1.06 % 588,963,052,920 50,740,973,301
293 FirstBlood logo FirstBlood 1ST 6756.01 2.87 % 578,032,905,808 102,447,040,663
294 E-Currency Coin logo E-Currency Coin ECC 22.89 -21.41 % 572,231,594,004 192,670,717
295 Viberate logo Viberate VIB 3378.00 5.68 % 569,859,542,484 59,312,383,536
296 Unikoin logo Unikoin UKG 4055.14 1.32 % 571,096,585,953 2,576,992,594
297 Medibloc logo Medibloc MED 189.93 10.01 % 563,337,934,599 3,590,254,334
298 Propy logo Propy PRO 29202.15 -2.64 % 569,696,285,815 44,181,988,689
299 XtraBYtes logo XtraBYtes XBY 1283.69 -6.53 % 544,582,345,359 178,790,419
300 Boolberry logo Boolberry BBR 47423.19 -5.29 % 560,544,339,740 184,925,598
301 Humaniq logo Humaniq HMQ 2977.43 3.01 % 545,523,377,336 3,637,377,727
302 Decision logo Decision HST 17481.69 -4.79 % 559,868,599,850 1,862,179,013
304 Polybius logo Polybius PLBT 135013.96 2.45 % 563,765,526,093 616,694,234
305 Cofound.it logo Cofound.it CFI 1616.25 1.16 % 525,286,816,885 5,772,898,530
306 Dimecoin logo Dimecoin DIME 0.96 15.79 % 523,938,382,938 234,616,194
307 Pepe Cash logo Pepe Cash PEPECASH 753.45 -0.86 % 526,261,483,565 2,981,218,195
308 bitUSD logo bitUSD BITUSD 44420.43 -0.43 % 517,724,578,271 1,671,205,261
309 DeepOnion logo DeepOnion ONION 33178.65 -1.68 % 520,333,595,628 462,662,090
310 Incent logo Incent INCNT 11241.65 -0.81 % 523,789,833,293 45,643,989
312 BlackCoin logo BlackCoin BLK 6447.16 6.76 % 496,258,197,328 17,499,531,069
313 Moeda logo Moeda MDA 25146.62 0.35 % 493,109,893,416 28,076,492,044
314 Triggers logo Triggers TRIG 15456.65 -1.22 % 497,187,524,602 4,807,456,374
315 Everex logo Everex EVX 29711.10 1.19 % 490,233,234,330 5,493,726,145
316 Numeraire logo Numeraire NMR 364722.88 3.12 % 484,121,987,224 1,730,511,988
317 SHIELD logo SHIELD XSH 967.27 -3.08 % 494,326,529,802 194,759,288
318 GridCoin logo GridCoin GRC 1250.23 -0.12 % 494,360,382,064 161,429,169
319 Quantum logo Quantum QAU 6462.82 0.54 % 484,826,880,091 9,167,914,945
320 iXledger logo iXledger IXT 13506.44 -5.20 % 503,271,663,791 13,132,589,224
321 Maecenas logo Maecenas ART 12098.62 3.84 % 475,414,297,702 267,859,289
322 SunContract logo SunContract SNC 3939.18 -0.53 % 473,802,094,585 57,255,140,651
324 AurumCoin logo AurumCoin AU 1625957.23 -5.83 % 476,250,988,130 63,048,751
325 Zeusshield logo Zeusshield ZSC 405.18 -5.02 % 466,401,546,212 7,404,594,981
326 SolarCoin logo SolarCoin SLR 7562.93 1.93 % 330,650,014,565 325,904,171
327 Expanse logo Expanse EXP 42980.49 1.14 % 451,092,230,411 709,461,617
328 Blocktix logo Blocktix TIX 11611.59 0.99 % 464,463,482,436 26,428,348,093
329 PotCoin logo PotCoin POT 2035.49 -0.63 % 448,588,511,865 1,964,736,574
330 Rubycoin logo Rubycoin RBY 16000.11 7.89 % 417,436,641,863 269,599,766
331 Mooncoin logo Mooncoin MOON 1.96 0.00 % 441,750,311,357 78,103,870
332 Rialto logo Rialto XRL 5706.76 4.70 % 439,738,930,020 64,571,668
333 Diamond logo Diamond DMD 152329.52 0.16 % 437,385,762,667 1,431,150,079
334 LAToken logo LAToken LA 5326.38 -0.32 % 431,095,899,190 207,059,668,856
335 Databits logo Databits DTB 18782.26 4.03 % 427,255,320,864 989,765,311
336 VeriCoin logo VeriCoin VRC 13965.28 2.16 % 433,758,784,285 5,872,497,281
337 E-Dinar Coin logo E-Dinar Coin EDR 470.45 3.20 % 416,922,940,309 1,443,072,341
338 Grid+ logo Grid+ GRID 10595.24 -15.80 % 415,643,037,613 127,141,787
339 COSS logo COSS COSS 3596.82 1.16 % 427,341,474,437 4,372,206,785
340 Radium logo Radium RADS 115144.25 1.26 % 403,336,957,031 59,393,751
342 MonetaryUnit logo MonetaryUnit MUE 2949.37 0.84 % 402,141,772,015 568,831,139
343 Paragon logo Paragon PRG 5901.30 0.34 % 389,344,180,950 4,200,726,366
344 Crown logo Crown CRW 20428.58 -2.17 % 395,029,185,431 307,063,516
345 Clams logo Clams CLAM 121625.78 -1.25 % 381,801,435,670 374,245,898
346 I/O Coin logo I/O Coin IOC 23199.90 8.80 % 390,212,896,140 105,864,466
347 adToken logo adToken ADT 662.51 0.28 % 392,510,455,278 1,729,337,166
348 SIBCoin logo SIBCoin SIB 23194.85 -2.05 % 399,711,806,149 2,515,031,641
349 NewYorkCoin logo NewYorkCoin NYC 2.83 -4.62 % 378,547,963,483 504,999,173
350 Monetha logo Monetha MTH 1725.86 2.04 % 377,286,857,930 27,979,373,471
352 Bodhi logo Bodhi BOT 9155.08 0.69 % 363,286,119,171 34,403,993,320
353 The logo The TCC 2213.71 1.08 % 364,706,173,714 44,034,048
354 NoLimitCoin logo NoLimitCoin NLC2 1722.98 4.09 % 359,172,112,032 1,613,160,379
355 DNotes logo DNotes NOTE 2874.22 50.67 % 388,145,558,493 2,349,381,817
356 Global Currency Reserve logo Global Currency Reserve GCR 3394.15 4.88 % 353,667,899,518 284,654,885
357 Aeron logo Aeron ARN 27401.45 -3.94 % 349,757,354,048 199,393,306,253
358 Matchpool logo Matchpool GUP 4818.51 1.70 % 360,660,393,243 28,622,131,337
359 ToaCoin logo ToaCoin TOA 141.76 -6.03 % 357,226,390,161 2,068,425,444
360 Novacoin logo Novacoin NVC 160517.59 24.27 % 342,492,127,701 2,148,226,279
361 Chronobank logo Chronobank TIME 469145.36 -1.26 % 336,183,423,568 6,936,015,272
362 Agrello logo Agrello DLT 3890.40 -2.85 % 326,855,819,931 3,681,542,311
363 CVCoin logo CVCoin CVCOIN 33391.56 7.78 % 328,453,751,143 1,442,506,686
364 Dynamic logo Dynamic DYN 64475.94 1.20 % 324,626,966,091 966,878,049
365 Ecobit logo Ecobit ECOB 727.91 -2.82 % 323,587,423,161 5,308,452
366 Flash logo Flash FLASH 353.10 18.70 % 317,879,661,953 229,786,372
367 FlorinCoin logo FlorinCoin FLO 2115.64 7.41 % 306,609,034,182 567,612,805
368 DubaiCoin logo DubaiCoin DBIX 134139.37 -4.46 % 301,360,106,017 1,286,690,553
369 ZrCoin logo ZrCoin ZRC 78489.39 3.43 % 294,430,356,459 9,626,747,987
370 Etheroll logo Etheroll DICE 43369.36 12.25 % 298,351,562,345 4,376,383,928
371 Russian logo Russian RMC 199463795.54 2.82 % 300,268,653,383 12,966,548
372 Omni logo Omni OMNI 523078.37 -4.32 % 293,747,828,712 533,760,543
373 Gambit logo Gambit GAM 243234.16 -0.55 % 280,244,213,471 52,431,846
374 Myriad logo Myriad XMY 186.23 1.32 % 291,572,233,445 224,869,527
375 ATMChain logo ATMChain ATM 62.44 52.27 % 314,192,202,022 431,464,053
376 Hexx logo Hexx HXX 171583.98 15.27 % 291,318,689,572 3,062,585,458
377 Golos logo Golos GOLOS 2145.75 -1.86 % 255,423,325,697 175,744,586
378 KiloCoin logo KiloCoin KLC 1377.94 0.00 % 270,488,409,173 0
379 Xaurum logo Xaurum XAUR 2129.52 14.02 % 264,361,019,150 94,812,442
381 APX logo APX APX 367777.85 -4.97 % 255,356,665,458 4,742,798
382 AirToken logo AirToken AIR 246.89 32.88 % 258,443,704,606 198,047,918,139
383 Sequence logo Sequence SEQ 5575.18 2.16 % 255,109,213,252 8,049,702
384 NeosCoin logo NeosCoin NEOS 65020.28 -3.87 % 253,121,458,880 324,337,742
385 Rivetz logo Rivetz RVT 9403.66 3.72 % 243,927,828,399 2,952,978,968
387 Musicoin logo Musicoin MUSIC 310.33 -1.88 % 240,877,165,203 872,848,821
388 Pandacoin logo Pandacoin PND 7.48 12.50 % 256,554,461,188 87,937,561
389 FoldingCoin logo FoldingCoin FLDC 383.47 -4.31 % 237,236,393,547 764,939,296
390 Aventus logo Aventus AVT 35670.76 -10.79 % 213,562,436,086 1,786,990,441
392 Nexium logo Nexium NXC 3445.14 -2.15 % 229,218,019,630 194,280,657
393 Sprouts logo Sprouts SPRTS 0.0000 0.00 % 152,629,033,209 591,383,618
394 Spectrecoin logo Spectrecoin XSPEC 11034.75 -2.82 % 229,114,200,224 31,023,989
395 LoMoCoin logo LoMoCoin LMC 958.65 -6.19 % 228,928,404,388 275,865,480
396 BitDice logo BitDice CSNO 3269.88 12.54 % 228,937,628,912 3,219,881
397 Rise logo Rise RISE 1784.60 -0.83 % 226,466,674,831 19,058,215
398 DomRaider logo DomRaider DRT 380.60 6.85 % 224,468,825,697 7,154,358,013
399 BitSend logo BitSend BSD 11385.28 -4.43 % 223,302,793,657 1,716,936,273
400 Swarm City logo Swarm City SWT 26654.44 0.52 % 224,076,348,311 170,262,086
401 Mysterium logo Mysterium MYST 9252.46 -1.27 % 215,044,277,535 4,026,461,185
402 Espers logo Espers ESP 9.79 7.14 % 214,905,909,676 148,288,573
403 OKCash logo OKCash OK 2903.20 -2.49 % 214,376,935,442 1,482,494,127
404 Dotcoin logo Dotcoin DOT 673.61 2.15 % 209,830,202,405 123,704,347
405 BitConnect logo BitConnect BCC 24616.51 0.00 % 240,089,338,645 0
406 InvestFeed logo InvestFeed IFT 1088.06 1.23 % 210,038,580,920 123,399,764
407 Curecoin logo Curecoin CURE 8693.33 -6.36 % 207,324,090,705 559,084,472
408 Bitcrystals logo Bitcrystals BCY 8962.36 2.68 % 207,611,312,792 132,015,121
409 Patientory logo Patientory PTOY 2968.25 4.58 % 208,842,438,642 6,090,491,927
410 B2B logo B2B B2B 11894.72 0.18 % 196,323,280,259 4,151,209,818
411 bitqy logo bitqy BQ 62.14 -16.00 % 193,390,882,422 8,658,869
412 PinkCoin logo PinkCoin PINK 504.43 -0.50 % 192,669,803,127 406,357,684
413 Waves Community Token logo Waves Community Token WCT 19177.74 -0.78 % 185,131,539,573 1,174,255,790
414 Solaris logo Solaris XLR 129647.64 3.92 % 204,745,357,634 773,076,022
415 Energycoin logo Energycoin ENRG 1530.31 0.57 % 186,481,061,317 358,886,195
416 ICOS logo ICOS ICOS 345616.80 -12.64 % 181,587,016,251 19,928,453
417 Nimiq logo Nimiq NET 18120.97 0.00 % 190,270,165,059 7,018,513,844
417 TrueFlip logo TrueFlip TFL 29280.99 -0.53 % 181,964,960,661 10,208,980,792
418 Hubii logo Hubii HBT 13078.33 -1.06 % 176,772,162,853 0
420 Universal Currency logo Universal Currency UNIT 11827.28 -4.12 % 177,606,373,103 1,342,603,351
421 Target logo Target TGT 183.40 -15.76 % 174,439,054,489 3,045,833
422 OBITS logo OBITS OBITS 11029.88 -10.45 % 175,247,375,154 1,479,405
423 AsiaCoin logo AsiaCoin AC 101.38 4.63 % 169,461,727,636 304,583
424 Pluton logo Pluton PLU 198838.09 0.00 % 169,012,293,166 0
425 MaxCoin logo MaxCoin MAX 2779.41 -4.66 % 170,687,893,129 32,590,417
426 Mintcoin logo Mintcoin MINT 6.53 1.35 % 162,881,857,309 19,841,429
427 Primalbase Token logo Primalbase Token PBT 129744669.60 -2.67 % 161,200,209,191 15,880,714,142
428 WeTrust logo WeTrust TRST 1752.27 0.48 % 161,466,328,005 3,980,164,518
429 BunnyCoin logo BunnyCoin BUN 1.70 250.00 % 155,236,249,885 164,039,883
430 Circuits of Value logo Circuits of Value COVAL 156.95 -2.83 % 156,697,249,131 205,202,146
431 Snovio logo Snovio SNOV 380.21 -3.18 % 154,370,449,992 5,934,240,675
432 DAO.Casino logo DAO.Casino BET 891.38 12.50 % 149,074,311,409 72,969,465
433 Syndicate logo Syndicate SYNX 7568.33 -0.46 % 147,531,335,734 1,255,753,588
434 Bitcoin Plus logo Bitcoin Plus XBC 1277152.74 -3.03 % 142,918,116,505 153,814,585
435 Pesetacoin logo Pesetacoin PTC 1102.20 -0.49 % 153,098,335,928 35,592,739
436 ALIS logo ALIS ALIS 3606.22 -2.29 % 139,835,254,499 165,519,288
437 Live Bela logo Live Bela BELA 3744.16 -35.91 % 139,032,720,917 56,434,941
438 Open logo Open OTN 70429.24 2.05 % 135,782,164,028 1,630,739,189
439 Tokes logo Tokes TKS 39882.36 -0.07 % 138,321,257,753 300,101,611
440 Opus logo Opus OPT 970.92 -2.10 % 135,832,115,696 536,893,400
441 Auroracoin logo Auroracoin AUR 15654.58 7.15 % 132,850,070,775 180,791,967
442 REAL logo REAL REAL 12965.50 3.78 % 130,125,398,774 61,351,787
443 KoreCoin logo KoreCoin KORE 63926.39 0.54 % 129,076,805,367 1,237,565,612
444 TransferCoin logo TransferCoin TX 19482.98 2.21 % 126,486,193,546 2,831,972,360
445 GoldCoin logo GoldCoin GLD 3068.81 -12.48 % 127,252,568,735 395,653,755
446 MyBit logo MyBit MYB 1768.76 -11.59 % 124,781,092,511 716,641,081
447 HEAT logo HEAT HEAT 3510.50 -9.57 % 123,864,296,666 37,507,262
448 2GIVE logo 2GIVE 2GIVE 238.71 -1.37 % 120,440,910,489 275,778,456
449 EuropeCoin logo EuropeCoin ERC 11830.45 3.40 % 119,247,248,389 53,258,572
450 GeoCoin logo GeoCoin GEO 36968.54 1.58 % 124,152,780,598 202,939,527
451 HelloGold logo HelloGold HGT 450.44 10.97 % 118,705,568,680 39,508,810
452 Sumokoin logo Sumokoin SUMO 18428.16 -0.35 % 114,191,469,571 3,076,509,268
453 DopeCoin logo DopeCoin DOPE 991.24 -4.71 % 116,355,534,184 149,289,347
454 NuBits logo NuBits USNBT 10277.25 1.63 % 106,067,318,212 2,049,889,373
455 Altcoin logo Altcoin ALT 905352.21 26.59 % 109,603,095,640 77,538,215
456 CryptoCarbon logo CryptoCarbon CCRB 4409.45 -4.48 % 108,252,660,146 813,237,511
457 Breakout Stake logo Breakout Stake BRX 17362.34 -2.32 % 108,873,313,964 94,768,930
458 HiCoin logo HiCoin XHI 24.24 -4.65 % 106,931,725,724 55,260,120
459 Qwark logo Qwark QWARK 1842.82 4.64 % 112,129,744,960 70,402,263
460 Sphere logo Sphere SPHR 36385.31 -3.31 % 113,126,820,271 1,250,053,529
461 Starta logo Starta STA 20357.04 -23.89 % 102,991,374,599 1,247,616,862
462 SpreadCoin logo SpreadCoin SPR 10391.73 -3.24 % 106,655,990,779 87,807,025
463 Capricoin logo Capricoin CPC 51334.04 -1.32 % 102,178,702,743 3,365,602,367
464 Riecoin logo Riecoin RIC 2308.57 -1.92 % 101,477,464,876 71,881,668
465 FedoraCoin logo FedoraCoin TIPS 0.48 -8.33 % 99,545,710,327 141,457,204
466 ATBCoin logo ATBCoin ATB 2320.71 -9.30 % 96,853,280,648 34,526,435,821
467 VeriumReserve logo VeriumReserve VRM 58431.27 3.12 % 101,125,018,443 156,077,204
468 Crave logo Crave CRAVE 6432.76 8.85 % 101,279,050,588 89,068,870
469 vSlice logo vSlice VSL 2900.42 0.94 % 96,741,455,051 13,619,226
470 Memetic logo Memetic MEME 4130.28 1.23 % 94,322,932,816 471,843,102
471 EncryptoTel logo EncryptoTel ETT 1566.30 -3.87 % 90,221,848,713 972,752,156
472 ExclusiveCoin logo ExclusiveCoin EXCL 19841.04 0.09 % 92,833,302,736 870,586,202
473 Zeitcoin logo Zeitcoin ZEIT 2.44 -7.94 % 87,182,194,029 95,595,656
474 AdShares logo AdShares ADST 4685.75 -2.97 % 89,662,285,610 159,253,574
475 Carboncoin logo Carboncoin CARBON 5.74 -8.33 % 88,320,770,057 2,306,131
476 Yocoin logo Yocoin YOC 779.56 9.23 % 87,083,117,421 429,070,899
477 Voise logo Voise VOISE 166.17 6.51 % 80,459,474,118 145,982,442
478 Sexcoin logo Sexcoin SXC 650.55 6.82 % 79,240,357,554 119,092,085
479 PoSW Coin logo PoSW Coin POSW 1867.10 -0.36 % 82,250,859,261 217,560
480 Terracoin logo Terracoin TRC 3736.28 -1.83 % 85,462,255,435 299,318,397
481 E-coin logo E-coin ECN 226833.65 0.00 % 79,474,190,533 0
482 Rupaya logo Rupaya RUPX 2607.32 0.23 % 75,578,569,647 168,042,978
483 HyperStake logo HyperStake HYP 58.87 -4.12 % 75,606,504,290 24,584,227
484 Zoin logo Zoin ZOI 4300.02 -8.42 % 77,797,111,165 546,857,626
485 CannabisCoin logo CannabisCoin CANN 1001.12 -0.16 % 77,471,381,042 452,088,697
486 Quark logo Quark QRK 297.06 -0.03 % 75,968,392,807 0
487 LiteDoge logo LiteDoge LDOGE 4.70 13.98 % 70,614,339,878 37,376,727
488 Anoncoin logo Anoncoin ANC 34677.20 -23.86 % 71,937,406,384 153,205,419
489 BlockCAT logo BlockCAT CAT 9816.20 -7.53 % 74,838,606,185 74,057,263
490 Breakout logo Breakout BRK 3755.64 2.86 % 71,143,749,230 27,412,500
491 Condensate logo Condensate RAIN 281.22 2.31 % 70,066,176,895 483,286,733
492 Lampix logo Lampix PIX 506.30 -13.27 % 68,528,857,767 45,034,822
493 RussiaCoin logo RussiaCoin RC 8174.71 8.52 % 68,413,072,587 3,872,560
494 Ethbits logo Ethbits ETBS 37532.11 -35.50 % 52,240,176,000 6,135,179
495 BlueCoin logo BlueCoin BLU 117.96 -3.97 % 67,684,596,267 42,772,203
496 CampusCoin logo CampusCoin CMPCO 140.63 -5.36 % 63,415,991,329 185,621,788
497 Fantomcoin logo Fantomcoin FCN 8805.59 0.00 % 64,034,556,575 0
498 HunterCoin logo HunterCoin HUC 2740.16 -4.67 % 64,395,705,390 263,769,170
499 EverGreenCoin logo EverGreenCoin EGC 4765.51 -9.81 % 65,238,182,901 81,149,703
500 Hush logo Hush HUSH 12881.26 9.58 % 56,635,922,726 472,452,268
501 Neutron logo Neutron NTRN 1715.59 -6.05 % 63,274,403,589 65,790,001
502 Bitcloud logo Bitcloud BTDX 2619.33 6.23 % 63,204,131,862 6,787,857
503 TeslaCoin logo TeslaCoin TES 824.03 3.07 % 70,229,607,611 1,827,500
504 Vcash logo Vcash XVC 4005.62 1.61 % 61,810,619,581 155,511,550
505 Digitalcoin logo Digitalcoin DGC 1965.00 -11.97 % 54,913,329,905 55,303,632
506 CryptoPing logo CryptoPing PING 5810.80 -2.37 % 57,784,114,884 122,050,894
507 Obsidian logo Obsidian ODN 2243.34 4.31 % 56,094,460,576 60,263,989
508 AudioCoin logo AudioCoin ADC 61.70 -4.52 % 55,082,112,586 70,402,263
509 I0Coin logo I0Coin I0C 2645.35 -1.40 % 55,441,042,293 5,351,964
510 SkinCoin logo SkinCoin SKIN 606.77 -3.48 % 49,965,808,708 690,925,545
511 ChainCoin logo ChainCoin CHC 3923.86 -2.16 % 57,897,028,279 67,356,429
512 Xenon logo Xenon XNN 176.40 -4.43 % 52,827,021,067 61,134,227
513 Denarius logo Denarius DNR 15931.67 -3.00 % 52,037,889,152 84,587,144
514 vTorrent logo vTorrent VTR 4432.60 -0.14 % 51,439,121,823 0
515 Ixcoin logo Ixcoin IXC 2302.35 7.87 % 48,288,685,828 5,874,107
516 e-Gulden logo e-Gulden EFL 2996.45 -1.19 % 50,611,699,431 52,779,941
517 TrustPlus logo TrustPlus TRUST 1572.82 2.75 % 50,412,153,833 68,313,691
518 Kobocoin logo Kobocoin KOBO 1991.37 26.30 % 49,196,909,828 7,658,095
519 PutinCoin logo PutinCoin PUT 109.21 5.77 % 46,485,639,494 68,357,203
520 Creativecoin logo Creativecoin CREA 2938.53 0.34 % 45,108,792,273 36,550,000
521 Version logo Version V 91.55 1.30 % 46,643,326,639 1,000,774
522 42-coin logo 42-coin 42 1098588586.20 -0.92 % 45,357,245,253 19,754,405
523 Magi logo Magi XMG 5695.84 2.34 % 46,060,745,738 25,497,977
524 NobleCoin logo NobleCoin NOBL 19.62 17.98 % 53,302,084,050 35,331,667
525 Universe logo Universe UNI 1523.79 1.28 % 45,651,864,364 826,726
526 Creditbit logo Creditbit CRB 2614.02 -7.73 % 43,561,900,526 245,581,194
527 PlatinumBAR logo PlatinumBAR XPTX 38267.55 -2.35 % 43,781,244,041 21,625,417
528 EquiTrader logo EquiTrader EQT 3920.60 16.68 % 42,655,068,907 21,668,929
529 Photon logo Photon PHO 1.57 16.67 % 36,843,270,734 102,905,656
530 KekCoin logo KekCoin KEK 3708.04 -1.40 % 39,744,818,630 18,536,072
531 DigitalPrice logo DigitalPrice DP 2001.16 1.18 % 39,519,557,496 5,177,917
532 WorldCoin logo WorldCoin WDC 330.26 0.25 % 39,458,771,364 4,612,262
533 Farad logo Farad FRD 285.31 0.00 % 38,672,554,746 0
534 Zero logo Zero ZER 11830.45 2.11 % 35,414,905,417 155,206,966
535 808Coin logo 808Coin 808 0.2176 0.00 % 41,902,965,623 83,107,739
536 Sovereign Hero logo Sovereign Hero HERO 7931437.13 -0.67 % 37,722,167,710 13,532,203
537 FujiCoin logo FujiCoin FJC 28.41 4.09 % 33,418,448,664 78,364,942
538 The Cypherfunks logo The Cypherfunks FUNK 0.65 7.14 % 31,834,223,702 5,395,476
539 Argentum logo Argentum ARG 3703.60 -4.45 % 35,960,283,638 11,269,583
540 Bytecent logo Bytecent BYC 16378.88 -2.42 % 36,491,128,884 57,044,108
541 Etheriya logo Etheriya RIYA 22536.69 -1.08 % 35,642,472,682 0
542 IncaKoin logo IncaKoin NKA 2.22 0.00 % 35,217,665,950 870,238
543 Masternodecoin logo Masternodecoin MTNC 653.98 9.13 % 36,062,101,497 13,923,810
544 Woodcoin logo Woodcoin LOG 4263.95 -5.73 % 34,224,724,270 144,024,407
545 Dix Asset logo Dix Asset DIX 0.35 14.29 % 33,228,693,244 111,042,382
546 Canada eCoin logo Canada eCoin CDN 344.83 -6.07 % 33,535,887,296 46,079,108
547 Dinastycoin logo Dinastycoin DCY 19.62 21.56 % 33,473,665,272 64,963,275
548 Orbitcoin logo Orbitcoin ORB 10182.05 0.88 % 32,821,595,858 5,047,381
549 MetalCoin logo MetalCoin METAL 421.80 0.53 % 32,395,135,674 43,512
550 UnbreakableCoin logo UnbreakableCoin UNB 14093.85 1.36 % 32,074,322,396 238,880,360
551 Bitzeny logo Bitzeny ZNY 422.15 1.67 % 31,134,247,681 20,320,060
552 Machinecoin logo Machinecoin MAC 1450.77 -3.36 % 31,185,852,800 25,585,000
553 NEVERDIE logo NEVERDIE NDC 729.30 -12.81 % 29,899,292,783 15,838,334
554 UniCoin logo UniCoin UNIC 9822.77 11.74 % 29,895,420,223 2,132,083
555 Elcoin logo Elcoin EL 2573.86 8.66 % 28,855,833,781 16,752,084
556 Darcrus logo Darcrus DAR 2080.09 -22.20 % 28,249,843,475 696,190
557 Monster Byte logo Monster Byte MBI 1634.96 -14.65 % 27,509,705,965 348,095
558 Adzcoin logo Adzcoin ADZ 650.20 5.31 % 28,065,614,068 73,622,144
559 NuShares logo NuShares NSR 9.79 -24.24 % 27,252,811,676 107,953,037
560 BigUp logo BigUp BIGUP 12.36 30.77 % 26,448,929,225 8,528,463,984
561 InPay logo InPay INPAY 2708.53 -0.44 % 27,090,381,733 4,133,631
562 Deutsche eMark logo Deutsche eMark DEM 658.29 1.23 % 26,492,354,106 21,190,298
563 PetroDollar logo PetroDollar XPD 403.96 4.60 % 25,824,054,752 7,788,631
564 BriaCoin logo BriaCoin BRIA 33112.65 -4.67 % 24,616,947,474 3,698,512
565 Moin logo Moin MOIN 3268.61 0.72 % 25,243,257,839 5,917,619
566 Digital Money Bits logo Digital Money Bits DMB 292.05 12.94 % 25,222,154,565 45,252,382
567 Cryptonite logo Cryptonite XCN 58.87 8.86 % 25,105,716,707 12,966,548
568 Linx logo Linx LINX 925.41 1.16 % 25,048,193,968 43,511,905
569 PopularCoin logo PopularCoin POP 6.53 1.35 % 24,972,048,133 174,048
570 Unitus logo Unitus UIS 467.58 -4.00 % 24,590,666,283 9,442,083
571 MarteXcoin logo MarteXcoin MXT 7958.89 -0.11 % 24,260,497,945 4,133,631
572 SmileyCoin logo SmileyCoin SMLY 0.91 0.00 % 24,011,827,406 0
573 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 265.51 0.10 % 24,007,606,751 0
574 FirstCoin logo FirstCoin FRST 789.00 -0.34 % 24,625,214,736 51,953,215
575 Onix logo Onix ONX 222.39 -1.78 % 23,082,804,715 146,417,561
576 Renos logo Renos RNS 699.76 -3.35 % 23,424,938,827 3,089,345
577 FlutterCoin logo FlutterCoin FLT 52.30 15.81 % 22,796,931,497 8,006,191
578 Trollcoin logo Trollcoin TROLL 39.25 0.31 % 22,642,203,162 1,740,476
579 Happycoin logo Happycoin HPC 1515.78 42.87 % 22,574,150,542 173,003,336
580 Unify logo Unify UNIFY 1229.12 14.56 % 24,465,874,139 7,089,742,833
581 InsaneCoin logo InsaneCoin INSN 1013.65 1.82 % 21,880,179,163 4,046,607
582 RouletteToken logo RouletteToken RLT 2151.58 -0.70 % 21,627,113,922 622,959,949
583 Synergy logo Synergy SNRG 5558.82 1.20 % 21,300,731,120 478,631
584 HoboNickels logo HoboNickels HBN 326.99 2.31 % 20,942,367,067 36,462,977
585 Piggycoin logo Piggycoin PIGGY 39.25 1.24 % 19,227,867,461 609,167
586 BTCtalkcoin logo BTCtalkcoin TALK 310.63 2.17 % 20,248,569,737 478,631
587 Cashcoin logo Cashcoin CASH 425.15 -9.19 % 20,235,733,724 4,108,916,246
588 Bitdeal logo Bitdeal BDL 115.09 -6.17 % 20,214,195,331 10,355,833
589 FundYourselfNow logo FundYourselfNow FYN 21737.46 -10.72 % 20,155,149,676 6,439,762
590 Dashcoin logo Dashcoin DSH 1140.23 -4.97 % 20,006,295,448 97,901,787
591 SuperCoin logo SuperCoin SUPER 400.83 -64.32 % 19,700,015,146 2,915,298
592 Startcoin logo Startcoin START 437.95 5.19 % 19,656,677,288 522,143
593 Zennies logo Zennies ZENI 19.19 0.00 % 19,214,422,282 0
594 Bata logo Bata BTA 3800.76 -3.35 % 19,135,796,269 25,454,465
595 Embers logo Embers MBRS 385.60 -4.37 % 19,278,602,343 27,020,893
596 Guncoin logo Guncoin GUN 85.02 20.40 % 18,797,012,574 15,011,607
597 bitBTC logo bitBTC BITBTC 360161964.37 -0.03 % 18,382,518,164 1,392,381
598 TrumpCoin logo TrumpCoin TRUMP 2737.81 16.24 % 18,045,213,874 16,665,060
599 QubitCoin logo QubitCoin Q2C 68.66 1.09 % 17,079,945,765 2,610,714
600 MCAP logo MCAP MCAP 1598.54 15.87 % 16,671,760,581 296,707,683
601 bitSilver logo bitSilver BITSILVER 775447.42 0.42 % 16,774,970,821 0
602 Halcyon logo Halcyon HAL 2736.90 -0.41 % 16,704,046,415 14,445,953
603 Zetacoin logo Zetacoin ZET 97.03 -0.85 % 15,969,521,941 2,516,249,974
604 TittieCoin logo TittieCoin TTC 13.05 0.33 % 16,440,451,292 1,087,798
605 Fastcoin logo Fastcoin FST 104.65 7.86 % 16,391,892,006 6,613,810
606 Bitradio logo Bitradio BRO 2480.74 -1.84 % 16,251,087,480 3,089,345
607 LanaCoin logo LanaCoin LANA 17.23 -11.24 % 15,903,296,821 3,089,345
608 Bitstar logo Bitstar BITS 806.10 -1.91 % 15,711,887,949 5,917,619
609 Truckcoin logo Truckcoin TRK 78.50 -6.10 % 16,923,389,930 29,414,048
610 BitBar logo BitBar BTB 408733.43 1.25 % 15,526,309,673 3,959,583
611 JetCoin logo JetCoin JET 2413.17 -2.50 % 15,532,749,435 1,169,512,992
612 Mao Zedong logo Mao Zedong MAO 2485.14 -10.83 % 15,596,102,769 27,586,548
613 iTicoin logo iTicoin ITI 479070.43 -1.18 % 15,333,334,373 609,167
614 TagCoin logo TagCoin TAG 2334.72 1.48 % 15,004,993,535 1,392,381
615 Elementrem logo Elementrem ELE 553.56 0.89 % 14,471,102,456 348,095
616 Ethereum Movie Venture logo Ethereum Movie Venture EMV 2193.87 0.00 % 14,406,400,253 0
617 Joulecoin logo Joulecoin XJO 401.83 24.19 % 14,569,004,244 32,198,810
618 ICO OpenLedger logo ICO OpenLedger ICOO 30769.23 -1.11 % 14,336,955,252 0
619 Veros logo Veros VRS 1094.37 -0.67 % 17,153,611,421 153,945,121
620 AquariusCoin logo AquariusCoin ARCO 7600.75 3.67 % 13,725,961,077 4,003,095
621 Phoenixcoin logo Phoenixcoin PXC 202.72 -12.90 % 13,777,696,733 7,484,048
622 Aricoin logo Aricoin ARI 58.87 -4.12 % 13,448,224,586 1,087,798
623 Bitcoin Scrypt logo Bitcoin Scrypt BTCS 755.37 -7.19 % 13,284,054,167 12,226,845
624 Triangles logo Triangles TRI 115589.38 0.00 % 13,397,924,823 0
625 ProCurrency logo ProCurrency PROC 130.80 1.21 % 12,935,436,781 42,467,620
626 Bit20 logo Bit20 BTWTY 12482999989.28 0.74 % 12,682,719,635 0
627 BritCoin logo BritCoin BRIT 601.68 1.30 % 12,798,678,863 435,119
628 Kurrent logo Kurrent KURT 199.63 193.78 % 12,253,561,712 1,522,917
629 Tigercoin logo Tigercoin TGC 281.22 -0.11 % 12,229,847,724 28,413,274
630 Regalcoin logo Regalcoin REC 953.08 6.42 % 12,185,378,557 3,829,048
631 Centurion logo Centurion CNT 156.86 5.98 % 11,684,208,431 298,926,790
632 Rimbit logo Rimbit RBT 61.00 -8.67 % 11,776,279,623 5,264,941
633 SecureCoin logo SecureCoin SRC 1141.19 0.69 % 9,961,920,193 28,848,393
634 Minereum logo Minereum MNE 3316.13 -7.70 % 11,279,112,592 59,480,775
635 Bitcurrency logo Bitcurrency BTCR 65.18 0.94 % 11,055,983,542 0
636 Sterlingcoin logo Sterlingcoin SLG 2612.63 15.05 % 11,068,340,923 1,044,286
637 bitGold logo bitGold BITGOLD 57581915.06 -2.68 % 10,916,745,444 696,190
638 Ultimate Secure Cash logo Ultimate Secure Cash USC 1092.19 0.00 % 11,296,734,914 0
639 GlobalBoost-Y logo GlobalBoost-Y BSTY 737.14 -0.10 % 10,883,284,789 4,525,238
640 Prototanium logo Prototanium PR 54934.22 4.08 % 10,808,531,336 1,914,524
641 Megacoin logo Megacoin MEC 287.74 4.71 % 10,701,840,144 565,655
642 IslaCoin logo IslaCoin ISL 6932.01 0.00 % 10,493,026,510 0
643 Nyancoin logo Nyancoin NYAN 32.68 -36.89 % 10,538,061,332 87,024
644 Philosopher Stones logo Philosopher Stones PHS 1714.33 1.13 % 10,310,407,043 0
645 UltraCoin logo UltraCoin UTC 219.08 49.11 % 12,640,600,110 20,885,715
646 Netko logo Netko NETKO 1863.79 -20.22 % 10,924,925,683 48,341,727
647 PayCoin logo PayCoin XPY 882.86 -2.20 % 10,508,734,308 1,131,310
648 PostCoin logo PostCoin POST 643.02 -2.67 % 10,061,127,338 23,017,798
649 HOdlcoin logo HOdlcoin HODL 62.14 6.82 % 10,193,490,554 739,702
650 Rubies logo Rubies RBIES 967.88 -1.79 % 10,069,960,254 130,536
651 Evil Coin logo Evil Coin EVIL 477.41 -1.57 % 10,018,746,742 261,071
652 BlazeCoin logo BlazeCoin BLZ 16.36 -0.27 % 9,943,123,050 12,052,798
653 Marscoin logo Marscoin MARS 349.88 -3.38 % 9,896,173,705 3,655,000
654 Titcoin logo Titcoin TIT 197.85 0.96 % 9,812,500,311 2,175,595
655 Atomic Coin logo Atomic Coin ATOM 575.44 -2.50 % 9,600,901,915 1,609,940
656 SmartCoin logo SmartCoin SMC 382.03 1.26 % 9,467,233,342 913,750
657 Joincoin logo Joincoin J 3067.15 1.31 % 9,631,621,320 522,143
658 GlobalCoin logo GlobalCoin GLC 147.16 1.14 % 9,573,837,510 87,024
659 MojoCoin logo MojoCoin MOJO 646.33 -7.75 % 7,893,581,773 14,271,905
660 ChessCoin logo ChessCoin CHESS 173.31 1.43 % 9,365,937,626 174,048
661 KushCoin logo KushCoin KUSH 1647.71 -0.29 % 9,190,976,255 0
662 TEKcoin logo TEKcoin TEK 6.53 0.67 % 9,237,664,529 5,700,060
663 Mineum logo Mineum MNM 958.09 1.83 % 9,025,935,598 913,750
664 GlobalToken logo GlobalToken GLT 321.86 4.65 % 9,023,890,538 0
665 Gapcoin logo Gapcoin GAP 657.25 -1.31 % 8,893,180,774 1,827,500
666 GoldBlocks logo GoldBlocks GB 566.13 16.08 % 8,796,801,904 21,451,369
667 Cream logo Cream CRM 192.32 -8.79 % 8,677,274,700 406,705,779
668 Blakecoin logo Blakecoin BLC 455.74 -24.78 % 8,626,800,890 2,567,202
669 Emerald Crypto logo Emerald Crypto EMD 451.26 1.90 % 8,612,354,937 1,348,869
670 DaxxCoin logo DaxxCoin DAXX 16.36 1.35 % 8,517,977,615 913,750
671 Impact logo Impact IMX 75.19 1.23 % 8,282,273,623 2,001,548
672 Cannacoin logo Cannacoin CCN 1749.40 4.93 % 8,211,958,384 32,851,489
673 PureVidz logo PureVidz VIDZ 63.31 20.93 % 7,895,670,344 3,829,048
674 EcoCoin logo EcoCoin ECO 6767.80 -3.38 % 7,775,011,831 5,743,572
675 Freicoin logo Freicoin FRC 251.80 -2.68 % 7,833,970,462 10,921,488
676 ParallelCoin logo ParallelCoin DUO 24050.55 -14.60 % 7,549,359,090 2,610,714
677 Cryptojacks logo Cryptojacks CJ 18.97 -2.02 % 7,713,398,973 8,180,238
678 Ratecoin logo Ratecoin XRA 62.14 -6.91 % 7,602,443,614 27,543,036
679 Pakcoin logo Pakcoin PAK 123.53 6.35 % 6,982,877,594 57,305,179
680 Swing logo Swing SWING 2107.80 0.70 % 7,288,766,288 696,190
681 LeaCoin logo LeaCoin LEA 16.36 1.08 % 6,123,560,975 3,089,345
682 DigiCube logo DigiCube CUBE 2.92 0.00 % 7,094,311,583 0
683 WavesGo logo WavesGo WGO 792.31 2.18 % 6,960,555,986 7,310,000
684 300 Token logo 300 Token 300 23193542.51 3.74 % 6,870,442,830 565,655
685 Octanox logo Octanox OTX 817.46 -6.30 % 6,937,103,069 66,921,310
686 Dollarcoin logo Dollarcoin DLC 752.06 1.21 % 6,850,296,818 435,119
687 SpaceCoin logo SpaceCoin SPACE 263.16 -5.25 % 5,871,452,996 3,480,952
688 LiteBar logo LiteBar LTB 7036.79 -0.30 % 6,625,775,387 5,656,548
689 C-Bit logo C-Bit XCT 41.99 16.63 % 6,606,543,125 2,567,202
690 Helleniccoin logo Helleniccoin HNC 98.08 26.23 % 6,596,448,363 4,873,333
691 Signatum logo Signatum SIGT 58.87 1.12 % 6,348,212,943 43,512
692 NevaCoin logo NevaCoin NEVA 1965.00 -0.40 % 6,221,810,857 7,484,048
693 ParkByte logo ParkByte PKB 1275.94 0.00 % 6,078,526,153 0
694 RevolverCoin logo RevolverCoin XRE 268.12 10.75 % 6,153,540,678 5,526,012
695 AllSafe logo AllSafe ASAFE2 595.72 -6.79 % 5,425,499,478 4,046,607
696 Bitcoin 21 logo Bitcoin 21 XBTC21 7409.56 1.28 % 5,877,762,222 174,048
697 High Voltage logo High Voltage HVCO 3908.85 -0.53 % 5,833,423,590 4,220,655
698 bitEUR logo bitEUR BITEUR 52753.40 0.00 % 5,681,871,624 0
699 Coin2.1 logo Coin2.1 C2 72.75 2.28 % 6,718,499,257 1,348,869
700 BoostCoin logo BoostCoin BOST 477.41 35.47 % 5,650,586,564 783,214
701 BERNcash logo BERNcash BERN 77.15 -10.56 % 5,495,379,598 43,512
702 BitcoinFast logo BitcoinFast BCF 359.67 2.18 % 5,539,065,551 21,320,834
703 Pascal Lite logo Pascal Lite PASL 1088.89 0.59 % 5,462,528,109 6,178,691
704 Influxcoin logo Influxcoin INFX 3197.95 -6.60 % 5,755,145,673 37,855,358
705 Darsek logo Darsek KED 228.87 1.14 % 5,323,333,524 304,583
706 Jin Coin logo Jin Coin JIN 523.45 0.00 % 5,213,552,987 0
707 Acoin logo Acoin ACOIN 4299.89 3.74 % 5,157,161,557 43,512
708 Bolivarcoin logo Bolivarcoin BOLI 470.89 -2.75 % 5,165,080,724 17,100,179
709 Coin(O) logo Coin(O) CNO 49.04 8.38 % 5,158,379,891 826,726
710 Quatloo logo Quatloo QTL 667.08 1.14 % 5,143,411,795 870,238
711 CoinonatX logo CoinonatX XCXT 278.22 16.01 % 5,347,221,560 3,437,441
712 OctoCoin logo OctoCoin 888 91.55 -5.62 % 5,023,318,937 2,088,571
713 Digital Rupees logo Digital Rupees DRS 9.79 0.90 % 5,011,788,282 43,512
714 SecretCoin logo SecretCoin SCRT 1150.41 0.00 % 4,864,631,018 0
715 Crypto logo Crypto CTO 353.14 -0.60 % 4,845,268,220 6,918,393
716 Sativacoin logo Sativacoin STV 660.29 2.28 % 4,679,705,420 826,726
717 X-Coin logo X-Coin XCO 372.51 0.15 % 4,608,563,455 6,483,274
718 BumbaCoin logo BumbaCoin BUMBA 199.81 3.78 % 4,592,551,074 6,352,738
719 Global Tour Coin logo Global Tour Coin GTC 153.68 -3.00 % 4,587,938,812 4,916,845
720 Debitcoin logo Debitcoin DBTC 255.07 1.42 % 4,591,724,347 87,024
721 MustangCoin logo MustangCoin MST 7239.77 -8.03 % 4,558,263,692 10,268,810
722 Master Swiscoin logo Master Swiscoin MSCN 100.69 49.93 % 4,515,970,120 22,539,167
723 Money logo Money $$$ 98.08 -10.52 % 4,496,215,715 3,437,441
724 TajCoin logo TajCoin TAJ 451.78 -3.63 % 4,388,219,166 14,054,345
725 RonPaulCoin logo RonPaulCoin RPC 4610.57 0.71 % 4,399,358,214 1,435,893
726 8Bit logo 8Bit 8BIT 2955.98 -35.67 % 4,265,254,522 217,560
727 Zurcoin logo Zurcoin ZUR 49.04 -5.05 % 4,298,671,665 87,024
728 Prime-XI logo Prime-XI PXI 198.94 4.10 % 4,292,014,343 11,965,774
729 Beatcoin logo Beatcoin XBTS 2768.49 160.92 % 4,221,046,426 9,093,988
730 Neuro logo Neuro NRO 75.19 1.16 % 3,975,378,208 1,566,429
731 Solarflarecoin logo Solarflarecoin SFC 294.27 1.19 % 4,185,410,175 19,667,381
732 Dreamcoin logo Dreamcoin DRM 1667.64 0.22 % 4,137,286,008 174,048
733 Doubloon logo Doubloon BOAT 55.56 1.27 % 3,966,675,827 0
734 SixEleven logo SixEleven 611 7840.19 0.40 % 3,543,261,476 0
735 Dalecoin logo Dalecoin DALC 7589.43 -5.44 % 3,572,675,524 1,174,821
736 Eternity logo Eternity ENT 801.14 -34.12 % 3,561,144,869 1,609,940
737 BitQuark logo BitQuark BTQ 330.26 -26.93 % 3,451,538,380 7,048,929
738 Eryllium logo Eryllium ERY 238.71 4.10 % 3,050,489,148 435,119
739 Visio logo Visio VISIO 65.40 -5.83 % 3,344,542,604 7,527,560
740 Eurocoin logo Eurocoin EUC 268.60 -5.09 % 3,330,444,747 4,786,310
741 AmsterdamCoin logo AmsterdamCoin AMS 65.70 -20.47 % 3,242,333,139 7,614,583
742 Shadow Token logo Shadow Token SHDW 467.58 7.92 % 3,269,658,615 304,583
743 Theresa May Coin logo Theresa May Coin MAY 58.65 21.00 % 3,236,502,544 4,307,679
744 Bankcoin logo Bankcoin B@ 316.77 -4.94 % 3,224,145,162 0
745 Speedcash logo Speedcash SCS 5763.11 31.02 % 2,533,524,201 18,536,072
746 SOILcoin logo SOILcoin SOIL 552.60 -0.58 % 3,147,651,233 783,214
747 RedCoin logo RedCoin RED 42.51 1.14 % 3,146,824,507 38,464,524
748 Bitcoin Planet logo Bitcoin Planet BTPL 457.79 -14.09 % 3,115,539,447 2,697,738
749 Elysium logo Elysium ELS 232.18 -14.46 % 2,998,535,933 2,697,738
750 SoonCoin logo SoonCoin SOON 232.18 -0.21 % 2,890,234,801 2,828,274
751 GoldPieces logo GoldPieces GP 2249.17 0.00 % 2,744,382,894 0
752 Honey logo Honey HONEY 5926.63 66.01 % 2,696,780,870 19,493,334
753 MACRON logo MACRON MCRN 6.53 1.35 % 2,622,157,952 957,262
754 VapersCoin logo VapersCoin VPRC 3.26 1.35 % 2,548,187,713 17,926,905
755 ICOBID logo ICOBID ICOB 22.45 0.00 % 2,402,553,366 0
756 CompuCoin logo CompuCoin CPN 121.01 17.93 % 2,369,266,758 6,483,274
757 PayCon logo PayCon CON 104.65 -1.76 % 2,408,514,497 1,914,524
758 Veltor logo Veltor VLT 4273.74 1.28 % 2,368,744,615 2,697,738
759 Useless Ethereum Token logo Useless Ethereum Token UET 584.15 0.00 % 2,316,573,841 0
760 Creatio logo Creatio XCRE 114.44 1.27 % 2,344,639,020 261,071
761 BenjiRolls logo BenjiRolls BENJI 113.13 1.86 % 2,293,643,067 826,726
762 Comet logo Comet CMT 2638.69 -0.95 % 2,299,386,638 4,786,310
763 Virtacoin logo Virtacoin VTA 0.44 -9.09 % 2,288,856,757 8,745,893
764 Allion logo Allion ALL 370.03 -7.22 % 2,254,873,959 7,527,560
765 FuzzBalls logo FuzzBalls FUZZ 449.43 0.84 % 2,170,808,958 0
766 Independent Money System logo Independent Money System IMS 408.75 -1.16 % 2,191,955,744 87,024
767 CacheCoin logo CacheCoin CACH 519.92 10.13 % 2,177,509,791 3,829,048
768 Fujinto logo Fujinto NTO 33.07 -1.25 % 4,305,328,986 70,619,822
769 Vector logo Vector VEC2 120.92 1.28 % 2,110,501,457 522,143
770 JobsCoin logo JobsCoin JOBS 19.62 1.12 % 2,077,649,968 43,512
771 BitCoal logo BitCoal COAL 439.08 4.64 % 1,975,832,110 5,438,988
772 ZetaMicron logo ZetaMicron ZMC 3.22 0.00 % 1,940,543,955 0
773 Flaxscript logo Flaxscript FLAX 343.92 0.00 % 1,913,871,157 0
774 SongCoin logo SongCoin SONG 59.44 -7.02 % 1,933,320,978 957,262
775 Asiadigicoin logo Asiadigicoin ADCN 71.93 -10.90 % 1,770,891,036 130,536
776 Gold Pressed Latinum logo Gold Pressed Latinum GPL 6785.03 -1.24 % 1,738,518,178 1,087,798
777 PIECoin logo PIECoin PIE 156.95 1.21 % 1,732,905,142 522,143
778 Iconic logo Iconic ICON 2828.27 37.78 % 1,676,861,808 696,190
779 Californium logo Californium CF 680.13 1.12 % 1,661,545,618 0
780 Zayedcoin logo Zayedcoin ZYD 261.59 6.58 % 1,633,132,343 5,134,405
781 Virta Unique Coin logo Virta Unique Coin VUC 22.89 -19.00 % 1,418,052,995 69,357,977
782 FUNCoin logo FUNCoin FUNC 271.95 0.00 % 1,590,534,188 0
783 Marijuanacoin logo Marijuanacoin MAR 987.50 1.81 % 1,609,374,843 4,525,238
784 BipCoin logo BipCoin BIP 987.50 1.93 % 1,607,242,760 9,572,619
785 Slevin logo Slevin SLEVIN 22.89 41.51 % 1,600,541,926 217,560
786 Coinonat logo Coinonat CXT 181.18 50.94 % 1,749,048,059 325,251,492
787 HealthyWormCoin logo HealthyWormCoin WORM 13.10 1.35 % 1,509,427,996 348,095
788 PLNcoin logo PLNcoin PLNC 85.02 1.19 % 1,451,339,603 609,167
789 Credence logo Credence CRDNC 412.23 14.96 % 1,412,918,590 174,048
790 BnrtxCoin logo BnrtxCoin BNX 42.51 0.00 % 1,696,746,749 0
791 Cannation logo Cannation CNNC 552.60 0.71 % 1,369,015,078 261,071
792 LetItRide logo LetItRide LIR 35.98 1.23 % 1,351,436,268 2,132,083
793 Wild Beast Block logo Wild Beast Block WBB 7389.97 1.28 % 1,343,908,709 870,238
794 Litecred logo Litecred LTCR 42.51 -6.06 % 1,283,470,672 2,088,571
795 Cabbage logo Cabbage CAB 117.70 -1.60 % 1,233,997,636 522,143
796 Luna Coin logo Luna Coin LUNA 674.74 2.40 % 1,151,368,527 0
797 LiteBitcoin logo LiteBitcoin LBTC 38.60 18.79 % 1,061,342,395 65,528,929
798 PosEx logo PosEx PEX 416.54 0.04 % 1,021,877,097 0
799 PonziCoin logo PonziCoin PONZI 1203.32 1.21 % 1,035,061,204 43,512
800 GeertCoin logo GeertCoin GEERT 186.58 -24.37 % 948,777,096 19,536,846
801 ARbit logo ARbit ARB 111.17 -1.66 % 896,519,298 174,048
802 MiloCoin logo MiloCoin MILO 82.72 0.00 % 892,603,226 0
803 Save and Gain logo Save and Gain SANDG 290.14 0.68 % 888,165,012 130,536
804 BowsCoin logo BowsCoin BSC 137.32 -1.22 % 760,979,713 1,653,452
805 PRCoin logo PRCoin PRC 29.41 1.20 % 669,387,152 6,613,810
806 Bitvolt logo Bitvolt VOLT 39.25 -24.14 % 651,025,128 174,048
807 Argus logo Argus ARGUS 528.15 -0.95 % 599,550,544 8,136,726
808 SocialCoin logo SocialCoin SOCC 438.16 1.18 % 606,164,353 2,045,060
809 AnarchistsPrime logo AnarchistsPrime ACP 117.70 1.24 % 508,567,150 174,048
810 Dollar Online logo Dollar Online DOLLAR 572.23 2.66 % 431,420,542 43,512
811 iBank logo iBank IBANK 91.55 1.20 % 413,928,756 43,512
811 BioBar logo BioBar BIOB 587.93 0.00 % 520,750,483 43,512
812 BitAsean logo BitAsean BAS 81.02 -43.23 % 405,095,839 529,278,817
813 Concoin logo Concoin CONX 477.41 10.27 % 354,752,564 37,333,215
814 Coimatic 2.0 logo Coimatic 2.0 CTIC2 26.15 1.35 % 354,056,374 565,655
815 Rawcoin logo Rawcoin XRC 344.57 0.00 % 242,883,456 0
816 Magnum logo Magnum MGM 49.04 -10.78 % 214,992,324 1,174,821
817 Artex Coin logo Artex Coin ATX 9.79 0.90 % 181,096,550 14,402,441
818 HarmonyCoin logo HarmonyCoin HMC 323.08 -8.65 % 154,771,847 599,681,079
819 CrevaCoin logo CrevaCoin CREVA 3.48 -1.23 % 125,966,966 5,482,500
820 LevoPlus logo LevoPlus LVPS 49.04 -10.71 % 100,556,013 38,551,548
821 Vault Coin logo Vault Coin VLTC 3.26 1.35 % 99,250,656 24,410,179
822 Tristar Coin logo Tristar Coin TSTR 9.79 0.90 % 49,255,477 1,174,821

©2017-2018 CryptoReport