Market Cap (IRR)

12,154,948,685,622,224

24h Change

-3.82%

24h High

12,704,544,581,068,516

24h Low

12,001,829,051,299,604


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 444800939.98 -1.45 % 7,811,364,238,205,220 782,078,715,724,845
2 Ethereum logo Ethereum ETH 9357057.39 -4.10 % 997,193,129,188,200 288,712,283,158,005
3 Ripple logo Ripple XRP 13724.59 0.57 % 594,881,529,798,780 46,634,818,804,245
4 Litecoin logo Litecoin LTC 4149369.77 -5.20 % 262,268,446,875,120 147,437,277,837,570
5 Bitcoin Cash logo Bitcoin Cash BCH 13566642.91 -3.51 % 237,326,433,668,940 68,069,405,426,715
6 Binance Coin logo Binance Coin BNB 1264283.72 -1.12 % 194,332,410,256,950 15,759,195,862,305
7 Tether logo Tether USDT 42076.33 0.13 % 169,738,196,013,855 869,503,072,982,355
8 EOS logo EOS EOS 178554.04 -4.12 % 162,760,370,025,540 76,439,743,006,515
10 TRON logo TRON TRX 1158.14 -5.20 % 81,828,233,370,345 25,191,262,974,675
11 Stellar Lumens logo Stellar Lumens XLM 3786.63 -0.67 % 76,270,700,526,195 7,638,027,925,185
12 Cardano logo Cardano ADA 2591.60 -3.29 % 65,269,382,926,965 2,903,585,641,950
13 Monero logo Monero XMR 3620134.93 -0.24 % 62,918,006,170,530 5,094,618,642,645
14 Dash logo Dash DASH 4903762.95 -0.22 % 43,841,757,397,830 6,797,931,491,610
15 NEO logo NEO NEO 547944.49 1.16 % 39,078,675,377,805 17,371,403,975,415
16 ChainLink logo ChainLink LINK 106852.64 -3.49 % 37,024,288,302,015 2,427,070,641,240
17 IOTA logo IOTA MIOTA 13181.90 -2.60 % 36,669,926,474,685 562,388,190,315
19 Tezos logo Tezos XTZ 44885.57 7.94 % 31,038,554,892,030 272,058,299,625
20 Ethereum Classic logo Ethereum Classic ETC 262174.74 -2.17 % 29,185,667,062,125 21,795,799,480,665
21 NEM logo NEM XEM 2869.54 0.97 % 25,870,977,000,120 1,365,544,391,610
23 Zcash logo Zcash ZEC 3196866.97 -0.76 % 22,572,449,616,045 9,217,849,040,715
24 Bitcoin Gold logo Bitcoin Gold BTG 1123455.72 -4.51 % 19,151,334,829,725 681,843,696,345
28 Dogecoin logo Dogecoin DOGE 127.58 -1.03 % 15,381,948,578,010 883,363,657,890
30 Basic Attention Token logo Basic Attention Token BAT 10483.26 -3.85 % 13,032,921,406,890 823,971,355,410
31 Qtum logo Qtum QTUM 132762.66 1.69 % 13,122,975,833,520 10,593,339,938,580
32 Decred logo Decred DCR 1224241.95 -0.33 % 12,302,930,306,205 106,605,607,395
33 OmiseGo logo OmiseGo OMG 71991.00 -6.95 % 10,133,696,116,635 3,326,434,451,760
40 Lisk logo Lisk LSK 62526.26 1.53 % 7,480,437,162,765 374,664,689,910
44 ICON logo ICON ICX 13032.09 5.82 % 6,444,959,592,435 361,903,211,775
46 Waves logo Waves WAVES 60520.88 1.01 % 6,173,994,464,925 933,554,207,355
47 0x logo 0x ZRX 10105.92 -0.45 % 6,031,040,116,290 448,486,207,470
49 DigiByte logo DigiByte DGB 492.59 1.40 % 6,053,084,610,090 63,149,836,890
50 Augur logo Augur REP 531082.87 -3.73 % 5,789,316,448,125 205,192,654,380
51 Komodo logo Komodo KMD 50685.28 -0.42 % 5,889,853,377,660 161,268,928,905
54 Bytecoin logo Bytecoin BCN 30.69 6.84 % 5,584,984,167,315 1,064,540,715
55 KuCoin logo KuCoin KCS 59094.07 -1.53 % 5,309,662,898,610 786,976,134,000
56 BitShares logo BitShares BTS 1943.82 -2.66 % 5,216,513,501,850 72,949,607,220
57 MonaCoin logo MonaCoin MONA 80285.06 1.30 % 5,296,381,844,775 129,971,566,620
58 Bytom logo Bytom BTM 5219.59 0.25 % 5,041,897,961,625 1,632,226,387,995
59 Siacoin logo Siacoin SC 122.36 -2.48 % 5,157,805,952,985 51,669,571,800
68 Verge logo Verge XVG 255.07 -1.07 % 4,073,921,527,305 40,684,461,510
70 Metaverse ETP logo Metaverse ETP ETP 51069.49 -2.95 % 3,703,583,841,930 328,357,526,700
73 Aeternity logo Aeternity AE 12968.42 1.01 % 3,549,567,709,800 1,370,702,506,740
74 Dai logo Dai DAI 41950.90 -0.89 % 3,435,801,726,105 432,302,350,725
75 Steem logo Steem STEEM 10334.84 -1.09 % 3,500,973,571,410 38,087,340,900
78 ZCoin logo ZCoin XZC 403619.12 0.30 % 3,266,745,140,610 56,997,959,550
79 Status logo Status SNT 873.81 -1.09 % 3,098,149,857,495 630,995,256,255
81 MaidSafeCoin logo MaidSafeCoin MAID 6725.94 -0.64 % 3,052,914,434,955 13,664,167,230
83 Enjin logo Enjin ENJ 3659.47 -4.35 % 2,813,391,847,770 106,190,788,935
84 Ardor logo Ardor ARDR 2759.39 -0.57 % 2,740,685,354,820 28,941,882,270
85 aelf logo aelf ELF 5467.88 0.58 % 2,718,743,765,640 288,178,030,455
86 Golem logo Golem GNT 2779.31 -0.32 % 2,671,536,608,055 101,953,089,105
87 Santiment Network Token logo Santiment Network Token SAN 43023.23 2.16 % 2,770,179,949,425 17,606,753,115
90 WAX logo WAX WAX 2741.25 -1.27 % 2,621,752,287,630 116,086,053,405
92 Stratis logo Stratis STRAT 23934.80 -0.39 % 2,410,270,956,765 58,585,949,625
93 Dent logo Dent DENT 32.84 -1.75 % 2,291,569,509,180 51,797,949,945
96 Electroneum logo Electroneum ETN 221.05 -9.42 % 2,100,796,343,625 11,981,567,220
97 Decentraland logo Decentraland MANA 1916.32 -1.26 % 2,009,903,690,655 294,400,686,300
98 LAToken logo LAToken LA 4800.01 12.01 % 1,821,331,648,185 101,009,895
100 Revain logo Revain R 4041.24 -1.69 % 1,977,905,238,015 64,517,238,870
103 ZenCash logo ZenCash ZEN 263276.21 2.41 % 1,839,658,270,485 37,211,641,110
106 Nuls logo Nuls NULS 25017.19 0.62 % 1,838,974,358,970 105,053,196,045
108 ReddCoin logo ReddCoin RDD 61.43 -2.44 % 1,798,533,390,675 2,583,815,430
110 QASH logo QASH QASH 5041.65 -6.11 % 1,719,106,771,305 10,146,589,215
111 Factom logo Factom FCT 173350.50 1.71 % 1,686,801,583,740 5,759,964,000
114 DigixDAO logo DigixDAO DGD 804589.33 -0.21 % 1,585,788,825,600 152,266,332,540
115 Populous logo Populous PPT 30273.54 -5.34 % 1,620,162,505,500 80,979,957,030
118 Veritaseum logo Veritaseum VERI 687416.00 -0.88 % 1,571,926,133,295 79,445,650,830
122 Ark logo Ark ARK 13244.63 -0.56 % 1,498,831,811,190 15,573,965,820
125 Loopring logo Loopring LRC 1679.27 -5.50 % 1,513,972,558,665 212,768,607,030
129 Power Ledger logo Power Ledger POWR 3339.18 -3.35 % 1,399,369,653,885 49,161,840,105
130 Kyber logo Kyber KNC 7943.02 0.79 % 1,339,308,387,165 112,238,624,820
133 Bancor logo Bancor BNT 20984.50 -3.01 % 1,294,668,834,585 14,516,498,745
138 Aion logo Aion AION 3737.62 1.40 % 1,222,992,229,935 20,940,837,540
143 PIVX logo PIVX PIVX 20058.78 -4.31 % 1,158,897,683,160 15,429,629,880
155 Bread logo Bread BRD 11447.38 -1.97 % 1,002,522,113,145 16,342,045,230
157 RChain logo RChain RHOC 2678.68 -10.57 % 1,065,169,932,120 7,118,355,510
158 Storj logo Storj STORJ 7333.64 1.87 % 1,030,180,256,070 43,376,065,740
159 Gas logo Gas GAS 96712.70 0.24 % 978,512,368,470 53,400,592,560
161 Nxt logo Nxt NXT 974.39 -1.81 % 985,908,827,505 35,715,566,250
162 Aragon logo Aragon ANT 29736.61 -6.51 % 951,349,843,500 1,767,652,110
163 Eidoo logo Eidoo EDO 32659.16 2.91 % 935,802,530,145 86,365,860,210
164 iExec RLC logo iExec RLC RLC 11554.12 -5.10 % 928,799,626,545 3,719,934,645
166 FunFair logo FunFair FUN 140.13 -2.19 % 933,284,777,460 15,921,837,330
167 Iconomi logo Iconomi ICN 9140.49 0.00 % 904,271,569,320 45,052,350
168 Skycoin logo Skycoin SKY 57009.88 2.31 % 920,410,836,870 107,337,434,400
170 IoT logo IoT ITC 10283.43 6.69 % 852,886,164,165 214,518,911,880
171 Gnosis logo Gnosis GNO 774001.73 0.36 % 859,411,091,805 2,570,089,200
174 Dynamic logo Dynamic DTR 648.37 17.30 % 823,010,561,415 21,852,495
175 Dragonchain logo Dragonchain DRGN 3449.03 1.05 % 820,358,830,620 7,293,849,150
177 Tierion logo Tierion TNT 1850.18 2.71 % 811,611,306,345 50,616,315,225
178 Groestlcoin logo Groestlcoin GRS 10905.15 -2.67 % 793,747,881,150 45,979,502,100
180 Metal logo Metal MTL 16971.01 -1.70 % 754,801,303,515 50,229,707,115
185 SysCoin logo SysCoin SYS 1362.64 -3.07 % 766,961,648,565 9,765,160,020
186 Particl logo Particl PART 96662.81 -7.20 % 777,925,874,775 3,087,012,285
191 Civic logo Civic CVC 2165.80 -3.34 % 730,874,968,845 69,525,375,990
192 Cryptonex logo Cryptonex CNX 12848.97 -1.60 % 711,246,459,945 76,875,645,840
193 Vertcoin logo Vertcoin VTC 14249.76 1.07 % 727,524,884,520 14,932,959,300
196 Unobtanium logo Unobtanium UNO 3321537.47 0.00 % 666,635,370,345 24,968,265
198 TenX logo TenX PAY 5604.89 -1.92 % 676,501,708,680 14,017,343,970
199 Nexus logo Nexus NXS 10312.40 4.02 % 663,083,266,230 3,640,482,510
200 TokenCard logo TokenCard TKN 20821.01 23.07 % 621,943,354,935 21,431,445
204 Cindicator logo Cindicator CND 433.18 3.28 % 587,758,431,750 3,879,638,910
207 Einsteinium logo Einsteinium EMC2 2790.00 -5.02 % 609,063,056,490 16,987,809,615
208 UTRUST logo UTRUST UTK 1367.87 -3.66 % 617,419,762,155 39,922,234,695
210 PayPie logo PayPie PPP 7337.68 -9.80 % 612,573,266,130 22,273,545
211 Storm logo Storm STORM 96.63 1.67 % 625,225,902,840 7,853,256,180
212 Gifto logo Gifto GTO 969.13 -8.24 % 585,690,992,040 120,585,014,760
214 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 8280.79 17.63 % 605,236,511,985 1,614,726,750
215 Dentacoin logo Dentacoin DCN 1.73 0.00 % 558,943,748,685 161,641,095
216 Achain logo Achain ACT 606.82 -0.12 % 561,131,187,645 53,089,520,820
217 Raiden logo Raiden RDN 10993.95 -4.05 % 576,836,731,590 26,385,182,460
219 Blocknet logo Blocknet BLOCK 95537.26 -5.89 % 562,607,220,525 177,640,995
220 Neblio logo Neblio NEBL 38073.57 -0.39 % 563,244,900,750 7,885,298,085
222 Burst logo Burst BURST 273.81 -8.09 % 542,070,675,195 15,773,880,360
224 Moeda logo Moeda MDA 27741.60 -4.10 % 550,438,159,740 20,135,621,520
225 SALT logo SALT SALT 6918.69 12.56 % 537,174,579,480 56,230,848,555
228 Ethos logo Ethos ETHOS 5265.36 -2.05 % 511,582,655,220 18,455,253,075
229 Po.et logo Po.et POE 166.53 -1.20 % 505,078,653,765 9,362,257,275
232 Incent logo Incent INCNT 10818.42 -7.05 % 502,131,682,710 1,212,918,735
233 Aeon logo Aeon AEON 31280.77 -5.19 % 492,949,213,785 51,957,570
235 Time logo Time TNB 176.21 -2.82 % 494,695,392,345 6,490,864,695
239 Pillar logo Pillar PLR 1856.45 1.57 % 482,135,976,105 194,398,785
240 B2B logo B2B B2B 29770.51 -3.86 % 516,951,674,295 2,120,070,960
241 SaluS logo SaluS SLS 473794.13 -1.78 % 495,551,555,415 154,188,510
242 Kin logo Kin KIN 0.63 0.00 % 482,112,439,410 19,783,665,825
243 PRIZM logo PRIZM PZM 9270.34 -0.28 % 464,731,537,515 3,278,084,775
244 Wagerr logo Wagerr WGR 2554.09 1.52 % 497,328,512,730 286,945,575
247 Namecoin logo Namecoin NMC 29878.63 -3.43 % 453,998,215,125 294,819,210
248 Clams logo Clams CLAM 124635.35 -1.39 % 428,080,229,745 536,122,965
251 Quantstamp logo Quantstamp QSP 681.09 4.15 % 412,809,883,080 3,242,253,420
252 Streamr logo Streamr DATA 604.50 -0.54 % 410,962,778,835 4,253,236,575
254 Everex logo Everex EVX 18048.39 2.84 % 414,579,640,440 61,298,732,670
256 AdEx logo AdEx ADX 5207.50 0.59 % 396,468,006,270 17,778,373,095
259 Genesis logo Genesis GVT 88793.47 2.00 % 388,984,810,935 32,524,849,350
261 Pepe Cash logo Pepe Cash PEPECASH 530.69 6.47 % 375,725,230,650 685,932,555
262 Ripio logo Ripio RCN 751.87 -4.11 % 391,501,679,415 7,945,676,655
263 SmartCash logo SmartCash SMART 268.17 -0.41 % 386,274,680,505 6,754,947,255
267 TaaS logo TaaS TAAS 46019.50 0.56 % 374,874,751,755 29,726,130
268 FirstBlood logo FirstBlood 1ST 4237.99 10.09 % 365,223,780,495 1,475,780,250
269 Electra logo Electra ECA 13.05 7.56 % 371,082,228,090 840,752,640
270 ZrCoin logo ZrCoin ZRC 83114.47 -3.02 % 376,191,164,580 1,100,877,330
271 NAV Coin logo NAV Coin NAV 5619.96 1.90 % 375,063,550,575 3,023,938,995
273 bitCNY logo bitCNY BITCNY 6074.36 -0.21 % 361,047,553,965 12,718,863,285,555
275 DeepBrain logo DeepBrain DBC 110.95 2.11 % 352,356,239,865 7,953,802,920
276 Credo logo Credo CREDO 641.39 0.00 % 352,695,816,690 37,305,030
281 Edgeless logo Edgeless EDG 2822.89 -3.92 % 332,792,572,665 263,745,720
282 Melon logo Melon MLN 302341.44 26.35 % 415,212,647,010 10,094,210,595
284 WhiteCoin logo WhiteCoin XWC 1587.65 3.74 % 366,461,583,285 14,235,489,975
285 Substratum logo Substratum SUB 809.26 -4.46 % 314,673,696,435 409,765,860
286 Numeraire logo Numeraire NMR 271678.30 -6.94 % 367,269,451,920 198,230,340
287 Asch logo Asch XAS 4127.89 -0.60 % 374,273,702,880 29,404,616,220
289 Steem Dollars logo Steem Dollars SBD 38787.67 1.43 % 340,111,221,660 4,925,906,055
290 Viacoin logo Viacoin VIA 14412.37 -0.40 % 339,399,436,635 2,753,330,160
295 Peercoin logo Peercoin PPC 12361.61 -1.35 % 316,499,916,600 1,849,798,965
297 BLOCKv logo BLOCKv VEE 119.75 8.38 % 311,766,683,025 730,479,645
298 Spectrecoin logo Spectrecoin XSPEC 14331.49 10.28 % 341,693,443,350 212,630,250
299 Propy logo Propy PRO 6552.67 1.45 % 321,345,654,735 28,684,031,250
301 DigitalNote logo DigitalNote XDN 44.29 0.00 % 306,980,060,310 94,062,570
304 SIRIN logo SIRIN SRN 622.82 -3.62 % 313,433,788,395 16,360,908,270
307 Global Currency Reserve logo Global Currency Reserve GCR 2864.74 -32.87 % 304,497,212,670 1,255,065,840
308 Pandacoin logo Pandacoin PND 8.72 0.00 % 283,004,841,735 28,631,400
309 Unikoin logo Unikoin UKG 1965.50 13.96 % 292,084,448,145 46,007,838,765
310 Bitcore logo Bitcore BTX 15869.84 -1.97 % 271,130,052,795 48,462,855
315 AirSwap logo AirSwap AST 1767.40 2.01 % 263,524,163,490 29,039,313,240
316 Primas logo Primas PST 4977.11 -2.54 % 225,501,664,290 93,113,102,250
317 Medibloc logo Medibloc MED 90.95 9.41 % 270,356,583,945 412,502,685
318 district0x logo district0x DNT 419.91 -0.64 % 251,692,911,120 7,903,992,705
320 MobileGo logo MobileGo MGO 2555.61 -12.54 % 221,827,329,360 1,855,398,930
321 Boolberry logo Boolberry BBR 19473.02 -8.73 % 253,446,247,530 377,345,010
324 Counterparty logo Counterparty XCP 94613.60 0.83 % 247,457,737,590 103,957,245
325 SingularDTV logo SingularDTV SNGLS 410.36 -0.95 % 250,010,732,160 1,997,671,725
326 Viberate logo Viberate VIB 1252.75 2.59 % 252,225,413,055 16,982,209,650
328 Ubiq logo Ubiq UBQ 5637.99 -7.51 % 231,042,387,555 67,536,420
329 VIBE logo VIBE VIBE 894.98 0.99 % 241,224,892,335 26,320,719,705
330 Monetha logo Monetha MTH 708.92 -4.47 % 245,370,298,005 4,695,928,545
331 ETHLend logo ETHLend LEND 204.97 2.12 % 230,571,527,340 6,615,284,970
332 YOYOW logo YOYOW YOYOW 761.72 -0.89 % 228,877,895,820 4,775,591,205
335 LBRY Credits logo LBRY Credits LBC 811.03 -6.52 % 203,301,676,725 264,208,875
336 BitBay logo BitBay BAY 218.06 -0.98 % 220,714,957,365 77,599,515
337 Agrello logo Agrello DLT 2601.29 -0.55 % 220,224,981,480 6,010,657,170
338 Gulden logo Gulden NLG 513.30 -1.83 % 221,433,689,715 150,693,795
341 Aeron logo Aeron ARN 10952.18 2.49 % 213,265,698,660 50,981,239,260
342 Polybius logo Polybius PLBT 52506.03 -1.54 % 210,271,401,585 110,651,940
343 BlockMason logo BlockMason BCPT 1844.58 0.02 % 209,879,277,720 5,486,365,710
344 Maecenas logo Maecenas ART 4405.53 0.00 % 190,536,914,400 22,778,805
347 SONM logo SONM SNM 571.07 -0.62 % 211,575,351,330 2,342,216,940
348 Primecoin logo Primecoin XPM 7005.22 -0.23 % 199,385,490,675 780,710,910
349 Pascal Coin logo Pascal Coin PASC 7536.58 -3.23 % 209,103,450,990 4,324,730,865
350 GameCredits logo GameCredits GAME 2826.42 -0.69 % 197,600,070,255 497,765,310
351 Etheroll logo Etheroll DICE 28553.59 0.00 % 199,921,529,430 27,326,145
356 DeepOnion logo DeepOnion ONION 11593.86 -0.24 % 185,602,713,660 909,552,210
357 BridgeCoin logo BridgeCoin BCO 7193.64 2.07 % 188,367,875,325 37,557,660
360 Mooncoin logo Mooncoin MOON 0.80 25.00 % 181,176,299,220 24,841,950
362 Feathercoin logo Feathercoin FTC 720.00 -4.33 % 182,990,561,565 162,651,615
363 Amber logo Amber AMB 1221.93 -2.47 % 175,549,134,390 9,569,077,035
364 Shift logo Shift SHIFT 13370.57 -3.04 % 183,132,118,575 244,882,680
367 Primalbase Token logo Primalbase Token PBT 134696029.39 -5.25 % 181,994,062,530 46,147,080
368 LEOcoin logo LEOcoin LEO 1384.08 -4.07 % 170,013,716,355 89,304,705
369 Grid+ logo Grid+ GRID 4060.31 0.00 % 159,311,593,770 24,757,740
370 bitUSD logo bitUSD BITUSD 43322.13 -0.36 % 155,866,773,195 192,377,745
371 Emercoin logo Emercoin EMC 3467.35 -1.05 % 149,975,652,120 312,208,575
372 Etherparty logo Etherparty FUEL 177.35 -3.31 % 150,739,773,660 13,717,219,530
376 SunContract logo SunContract SNC 1175.07 -1.26 % 149,453,592,225 11,623,843,140
377 Delphy logo Delphy DPY 2430.51 6.37 % 141,700,840,680 13,368,421,710
378 OKCash logo OKCash OK 1888.54 -2.09 % 141,445,979,115 396,713,310
379 BlackCoin logo BlackCoin BLK 2334.85 2.24 % 144,372,613,455 363,029,310
380 adToken logo adToken ADT 174.82 3.73 % 138,842,163,810 2,075,818,605
382 XtraBYtes logo XtraBYtes XBY 321.01 0.00 % 138,039,137,250 36,420,825
383 Lunyr logo Lunyr LUN 60781.26 -1.24 % 142,086,101,430 8,690,219,370
386 Mercury logo Mercury MER 1320.71 -0.36 % 132,460,940,535 38,186,792,910
387 Wings logo Wings WINGS 1274.48 -4.33 % 128,457,176,085 611,154,075
388 Ink logo Ink INK 259.16 -4.25 % 120,054,491,760 460,502,385
389 DecentBet logo DecentBet DBET 639.74 1.89 % 120,062,028,555 73,810,065
391 DAO.Casino logo DAO.Casino BET 718.86 7.00 % 119,736,809,535 31,705,065
392 Radium logo Radium RADS 31038.80 -6.64 % 117,635,896,350 119,999,250
393 Sphere logo Sphere SPHR 9339.98 0.02 % 118,356,186,585 1,516,074,735
394 I/O Coin logo I/O Coin IOC 6510.36 -4.76 % 114,212,633,535 23,157,750
395 Waves Community Token logo Waves Community Token WCT 11378.16 -1.83 % 117,648,991,005 23,452,485
396 BitDice logo BitDice CSNO 1640.54 11.04 % 113,167,713,750 49,262,850
397 SpankChain logo SpankChain SPANK 377.98 -28.40 % 111,450,587,640 154,441,140
398 Mintcoin logo Mintcoin MINT 4.46 -1.85 % 111,246,125,760 22,357,755
401 FairCoin logo FairCoin FAIR 2024.53 0.00 % 107,691,874,290 23,452,485
402 DECENT logo DECENT DCT 2063.14 3.22 % 105,851,548,950 20,298,694,185
403 Xaurum logo Xaurum XAUR 1268.71 1.64 % 108,334,228,170 732,163,845
404 Phore logo Phore PHR 5827.16 -7.87 % 111,622,249,725 1,010,688,420
405 Myriad logo Myriad XMY 57.81 8.35 % 97,727,683,935 37,894,500
406 VeriCoin logo VeriCoin VRC 3164.36 -6.65 % 99,810,407,760 445,428,795
408 HiCoin logo HiCoin XHI 21.94 0.00 % 98,098,839,510 37,599,765
409 ALIS logo ALIS ALIS 2461.12 27.46 % 96,880,405,020 60,252,255
410 Paccoin logo Paccoin PAC 11.45 -14.46 % 87,236,170,560 986,267,520
411 WeTrust logo WeTrust TRST 963.74 -7.72 % 79,950,110,835 23,494,590
414 HempCoin logo HempCoin THC 354.65 0.00 % 86,591,332,485 21,263,025
415 ZClassic logo ZClassic ZCL 15771.90 -4.49 % 120,778,066,185 512,417,850
416 KickCoin logo KickCoin KICK 57.22 2.60 % 86,570,995,770 5,440,597,575
417 Crown logo Crown CRW 3740.40 -4.97 % 82,045,592,475 85,304,730
419 MonetaryUnit logo MonetaryUnit MUE 498.40 5.46 % 82,788,114,150 89,852,070
422 NewYorkCoin logo NewYorkCoin NYC 0.76 58.33 % 101,278,440,690 31,915,590
424 NuShares logo NuShares NSR 31.07 -0.16 % 74,296,798,800 174,693,645
425 Paragon logo Paragon PRG 1101.72 0.00 % 71,540,521,290 22,399,860
426 Peerplays logo Peerplays PPY 16050.17 8.86 % 70,979,640,585 6,933,135,615
427 e-Gulden logo e-Gulden EFL 4123.26 0.00 % 70,412,528,340 22,189,335
428 PotCoin logo PotCoin POT 319.79 10.48 % 66,100,934,235 40,420,800
429 Diamond logo Diamond DMD 21480.33 -2.51 % 67,977,006,720 34,610,310
430 SolarCoin logo SolarCoin SLR 1167.87 24.29 % 55,492,663,695 40,210,275
431 Flash logo Flash FLASH 85.22 -16.51 % 83,867,349,510 187,914,615
432 SIBCoin logo SIBCoin SIB 3677.66 47.34 % 61,926,391,905 23,796,988,110
434 TrueFlip logo TrueFlip TFL 10587.34 -0.72 % 66,529,226,295 261,850,995
435 Humaniq logo Humaniq HMQ 359.83 -5.73 % 63,928,316,235 1,314,139,155
436 Experience logo Experience XP 0.25 0.00 % 57,927,216,900 164,335,815
437 Hubii logo Hubii HBT 4209.83 -53.36 % 63,456,487,605 38,189,235
439 Rise logo Rise RISE 447.49 -2.79 % 67,603,872,210 155,830,605
440 Chronobank logo Chronobank TIME 80339.62 2.43 % 59,142,325,095 2,495,015,985
441 GridCoin logo GridCoin GRC 140.38 12.05 % 58,984,094,505 249,135,285
442 Dimecoin logo Dimecoin DIME 0.1263 0.00 % 64,919,215,305 28,757,715
443 Decision logo Decision HST 1781.84 0.86 % 57,492,777,510 2,898,971,355
444 NoLimitCoin logo NoLimitCoin NLC2 142.27 -0.15 % 59,350,744,845 3,449,073,180
445 Paypex logo Paypex PAYX 908.84 3.70 % 53,955,199,620 1,466,475,045
446 Golos logo Golos GOLOS 428.21 -8.24 % 53,320,340,430 21,305,130
448 ION logo ION ION 3623.43 -14.33 % 49,818,804,420 576,670,080
449 Cobinhood logo Cobinhood COB 102.27 -0.53 % 46,818,023,175 73,473,225
450 Novacoin logo Novacoin NVC 22234.18 0.66 % 52,422,367,095 43,831,305
451 Mysterium logo Mysterium MYST 2129.63 0.00 % 50,413,369,125 34,947,150
452 Pluton logo Pluton PLU 58751.25 17.84 % 40,535,915,070 242,987,955
453 Zeusshield logo Zeusshield ZSC 42.95 -1.43 % 50,448,063,645 975,362,325
454 Bitcrystals logo Bitcrystals BCY 2103.27 0.00 % 48,017,257,785 36,547,140
455 Presearch logo Presearch PRE 282.90 4.41 % 45,768,934,995 671,827,380
460 Synereo logo Synereo AMP 438.69 -2.02 % 47,170,357,815 450,607,710
461 Curecoin logo Curecoin CURE 1762.30 -6.52 % 42,414,092,805 51,031,260
462 Stox logo Stox STX 771.24 -8.87 % 41,314,478,625 200,714,535
463 PinkCoin logo PinkCoin PINK 97.14 -1.94 % 40,226,401,215 35,157,675
464 42-coin logo 42-coin 42 978407588.37 0.00 % 41,093,090,535 35,452,410
465 Pura logo Pura PURA 230.27 0.00 % 40,507,157,355 22,315,650
466 CloakCoin logo CloakCoin CLOAK 8257.76 -2.39 % 43,223,645,640 674,101,050
467 Omni logo Omni OMNI 72779.04 0.29 % 40,368,042,435 24,041,955
468 Aventus logo Aventus AVT 5143.46 -19.67 % 29,671,351,395 862,099,875
470 OBITS logo OBITS OBITS 2390.17 6.19 % 36,503,898,165 24,631,425
471 GlobalToken logo GlobalToken GLT 606.61 1.07 % 32,186,240,940 129,978,135
472 Matchpool logo Matchpool GUP 453.60 1.69 % 34,129,597,215 419,281,590
473 ExclusiveCoin logo ExclusiveCoin EXCL 5870.57 2.77 % 32,760,132,090 212,335,515
474 NuBits logo NuBits USNBT 3023.18 0.42 % 33,386,401,860 693,679,875
475 Bitcoin Plus logo Bitcoin Plus XBC 255908.13 4.59 % 31,821,443,220 226,061,745
476 Expanse logo Expanse EXP 3066.59 -4.71 % 30,406,588,905 762,732,075
477 Happycoin logo Happycoin HPC 1909.80 20.10 % 38,008,015,080 70,904,820
479 Bata logo Bata BTA 5752.01 0.00 % 29,061,081,525 55,073,340
480 DubaiCoin logo DubaiCoin DBIX 6677.05 -3.64 % 28,427,948,640 23,789,325
481 OracleChain logo OracleChain OCT 968.96 -0.11 % 29,966,717,970 177,304,155
482 Swarm City logo Swarm City SWT 3297.33 -9.21 % 26,485,139,730 333,682,125
483 GeoCoin logo GeoCoin GEO 8756.96 0.00 % 27,851,910,135 21,684,075
484 Patientory logo Patientory PTOY 382.14 -7.29 % 26,769,811,635 21,431,445
485 Rivetz logo Rivetz RVT 1049.51 0.00 % 27,543,322,590 29,599,815
486 Zero logo Zero ZER 3899.09 0.02 % 25,701,902,520 30,778,755
487 KekCoin logo KekCoin KEK 2303.02 2.63 % 26,521,813,185 221,388,090
488 Sprouts logo Sprouts SPRTS 0.0000 0.00 % 152,629,033,209 591,383,618
490 FedoraCoin logo FedoraCoin TIPS 0.0842 0.00 % 21,733,127,325 99,830,955
491 DNotes logo DNotes NOTE 166.19 4.35 % 22,980,361,635 10,412,271,765
492 Mao Zedong logo Mao Zedong MAO 3281.12 5.61 % 20,902,690,410 21,852,495
493 SHIELD logo SHIELD XSH 39.20 10.39 % 20,436,461,745 42,231,315
494 MaxCoin logo MaxCoin MAX 325.13 0.00 % 19,978,990,920 24,589,320
495 Memetic logo Memetic MEME 666.90 -4.93 % 19,982,233,005 88,799,445
496 Live Bela logo Live Bela BELA 333.43 -24.71 % 13,688,503,920 169,177,890
497 Soarcoin logo Soarcoin SOAR 17.39 0.00 % 18,802,661,430 24,084,060
498 Energycoin logo Energycoin ENRG 151.79 0.00 % 18,568,347,105 40,883,955
499 Sumokoin logo Sumokoin SUMO 1785.84 3.74 % 18,281,864,685 751,447,935
500 FoldingCoin logo FoldingCoin FLDC 21.94 1.44 % 16,690,843,050 52,462,830
501 VeriumReserve logo VeriumReserve VRM 7181.56 -2.12 % 15,777,796,125 32,926,110
502 Musicoin logo Musicoin MUSIC 9.22 0.00 % 15,416,072,070 509,470,500
503 CryptoCarbon logo CryptoCarbon CCRB 593.30 -10.14 % 13,927,112,955 689,932,530
504 MinexCoin logo MinexCoin MNX 2518.43 -0.77 % 14,266,437,150 3,511,725,420
505 HelloGold logo HelloGold HGT 55.16 -4.15 % 14,031,912,300 920,667,930
506 Hush logo Hush HUSH 2436.78 0.00 % 13,747,661,445 25,557,735
507 Opus logo Opus OPT 90.02 -25.71 % 12,607,289,625 21,220,920
508 ParallelCoin logo ParallelCoin DUO 39669.44 0.00 % 12,484,721,970 21,136,710
509 The logo The TCC 70.82 -5.06 % 12,987,203,040 17,369,617,755
510 Cryptonite logo Cryptonite XCN 17.56 -13.29 % 12,416,596,080 54,652,290
511 Dynamic logo Dynamic DYN 833.51 10.04 % 12,252,807,630 973,762,335
512 Zeitcoin logo Zeitcoin ZEIT 0.51 0.00 % 18,373,022,010 33,262,950
513 Yocoin logo Yocoin YOC 35.28 -5.86 % 12,952,761,150 89,936,280
514 Veros logo Veros VRS 405.51 0.00 % 11,885,273,085 680,416,800
515 Deutsche eMark logo Deutsche eMark DEM 216.34 0.00 % 11,606,580,090 21,136,710
516 FirstCoin logo FirstCoin FRST 382.52 2.63 % 11,937,946,440 28,336,665
517 Capricoin logo Capricoin CPC 5667.96 2.86 % 11,268,097,995 2,147,186,580
518 Sequence logo Sequence SEQ 240.34 0.00 % 11,240,603,430 83,831,055
519 ATBCoin logo ATBCoin ATB 268.97 4.16 % 11,308,603,005 13,994,396,745
520 KoreCoin logo KoreCoin KORE 4873.19 0.00 % 10,881,110,940 2,335,522,245
521 TransferCoin logo TransferCoin TX 1363.36 0.00 % 10,835,005,965 1,174,897,920
522 TrumpCoin logo TrumpCoin TRUMP 1635.82 0.00 % 10,803,511,425 25,220,895
523 Moin logo Moin MOIN 1391.57 -19.05 % 11,850,157,515 54,694,395
524 BitSend logo BitSend BSD 457.60 -7.11 % 10,309,956,615 102,736,200
525 iXledger logo iXledger IXT 280.55 0.00 % 10,037,116,215 25,305,105
526 Argentum logo Argentum ARG 823.11 0.00 % 9,823,138,605 23,326,170
527 Pesetacoin logo Pesetacoin PTC 85.26 -4.97 % 11,852,515,395 54,062,820
528 Zetacoin logo Zetacoin ZET 69.26 0.00 % 11,767,800,135 640,669,680
529 Bitzeny logo Bitzeny ZNY 114.95 0.00 % 8,692,240,410 24,168,270
546 BlueCoin logo BlueCoin BLU 49.22 0.00 % 28,275,781,170 126,315
550 Bitpark Coin logo Bitpark Coin BPC 353.93 0.00 % 26,545,728,825 0
554 GAIA logo GAIA GAIA 1045.59 0.00 % 25,200,431,970 0
555 Grantcoin logo Grantcoin GRT 568.80 0.00 % 24,841,571,055 0
558 Carboncoin logo Carboncoin CARBON 1.60 0.00 % 24,605,488,320 252,630
559 FuelCoin logo FuelCoin FC2 241.30 0.00 % 24,537,615,060 0
570 UniCoin logo UniCoin UNIC 7476.80 0.00 % 22,857,288,720 0
571 Valorbit logo Valorbit VAL 3.71 0.00 % 22,635,563,790 0
575 Rustbits logo Rustbits RUSTBITS 620.88 0.00 % 21,918,220,905 0
578 AdShares logo AdShares ADST 1106.65 0.00 % 21,445,381,755 21,515,655
584 SuperCoin logo SuperCoin SUPER 412.84 0.00 % 20,573,176,680 0
585 MazaCoin logo MazaCoin MZC 19.16 0.00 % 20,220,042,045 0
587 Stress logo Stress STS 34.82 0.00 % 19,687,329,585 0
588 FIMKrypto logo FIMKrypto FIMK 34.02 0.00 % 19,627,540,485 0
593 ShadowCash logo ShadowCash SDC 2786.97 0.00 % 18,659,209,695 0
595 Monster Byte logo Monster Byte MBI 1092.88 0.00 % 18,385,274,565 49,347,060
597 I0Coin logo I0Coin I0C 831.53 0.00 % 17,457,701,415 21,894,600
599 SwagBucks logo SwagBucks BUCKS 43284.36 0.00 % 17,241,576,450 2,442,090
600 Woodcoin logo Woodcoin LOG 2125.84 0.00 % 17,081,409,030 114,062,445
601 Ammo Rewards logo Ammo Rewards AMMO 219.11 0.00 % 17,041,872,435 64,462,755
603 NEVERDIE logo NEVERDIE NDC 412.38 0.00 % 16,909,325,895 309,303,330
604 RussiaCoin logo RussiaCoin RC 2013.46 0.00 % 16,868,484,045 294,735
610 Creativecoin logo Creativecoin CREA 944.67 0.00 % 16,245,161,625 76,083,735
611 Sexcoin logo Sexcoin SXC 125.52 0.00 % 16,114,804,545 0
614 PayCoin logo PayCoin XPY 1330.14 0.00 % 15,955,731,855 28,126,140
616 BTSR logo BTSR BTSR 4568.77 0.00 % 15,005,043,060 0
617 WayGuide logo WayGuide WAY 149.89 0.00 % 14,995,358,910 0
619 Quark logo Quark QRK 55.54 0.00 % 14,278,100,235 294,735
620 BunnyCoin logo BunnyCoin BUN 0.1263 0.00 % 14,139,532,680 27,957,720
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 2122.93 0.00 % 13,940,586,555 0
790 Kittehcoin logo Kittehcoin MEOW 0.55 0.00 % 13,548,757,425 0
791 NobleCoin logo NobleCoin NOBL 5.77 0.00 % 13,538,399,595 32,336,640
793 BitTokens logo BitTokens BXT 22387.69 0.00 % 13,330,274,580 0
795 Riecoin logo Riecoin RIC 292.88 0.00 % 12,988,255,665 0
796 Cypher logo Cypher CYP 2030.85 0.00 % 12,926,824,470 0
801 Universe logo Universe UNI 262.82 0.00 % 12,612,131,700 21,515,655
803 GoldReserve logo GoldReserve XGR 729.51 0.00 % 12,526,490,130 0
804 PlatinumBAR logo PlatinumBAR XPTX 6372.68 0.00 % 12,491,837,715 105,767,760
805 Kobocoin logo Kobocoin KOBO 500.12 0.00 % 12,352,891,215 799,995
807 808Coin logo 808Coin 808 0.0000 0.00 % 13,550,885,821 256,326,534
808 SkinCoin logo SkinCoin SKIN 139.07 0.00 % 12,262,197,045 273,219,345
809 InPay logo InPay INPAY 1223.32 0.00 % 12,233,144,595 0
810 TeslaCoin logo TeslaCoin TES 156.97 0.00 % 12,232,723,545 27,957,720
811 Piggycoin logo Piggycoin PIGGY 24.80 0.00 % 12,212,513,145 105,978,285
814 CryptoForecast logo CryptoForecast CFT 260.04 0.00 % 11,961,651,555 0
817 QubitCoin logo QubitCoin Q2C 34.91 0.00 % 11,740,516,095 0
821 Target logo Target TGT 12.17 0.00 % 11,572,180,305 42,105
822 Dashcoin logo Dashcoin DSH 654.56 0.00 % 11,503,633,365 0
823 WMCoin logo WMCoin WMC 997.72 0.00 % 11,501,359,695 0
825 SproutsExtreme logo SproutsExtreme SPEX 3.92 0.00 % 11,275,003,215 0
826 Condensate logo Condensate RAIN 25.43 0.00 % 11,116,519,995 44,757,615
827 Regalcoin logo Regalcoin REC 859.49 0.00 % 11,000,436,510 22,820,910
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 120.84 0.00 % 10,928,100,120 0
829 BlockPay logo BlockPay BLOCKPAY 2010.35 0.00 % 10,912,731,795 0
830 PoSW Coin logo PoSW Coin POSW 246.48 0.00 % 10,869,532,065 84,210
831 IslaCoin logo IslaCoin ISL 7169.56 0.00 % 10,852,563,750 0
833 Universal Currency logo Universal Currency UNIT 675.20 0.00 % 10,768,564,275 44,210,250
835 HoboNickels logo HoboNickels HBN 166.57 0.00 % 10,685,954,265 0
836 E4ROW logo E4ROW E4ROW 1850.60 0.00 % 10,663,259,670 0
838 Joulecoin logo Joulecoin XJO 283.87 0.00 % 10,590,923,280 23,157,750
839 UnbreakableCoin logo UnbreakableCoin UNB 4609.70 0.00 % 10,501,534,365 0
840 Newbium logo Newbium NEWB 209.77 0.00 % 10,489,155,495 0
841 Zennies logo Zennies ZENI 10.40 0.00 % 10,422,924,330 0
844 Link Platform logo Link Platform LNK 622631.90 0.00 % 10,220,651,910 0
845 Vcash logo Vcash XVC 655.07 0.00 % 10,121,410,425 0
852 FlutterCoin logo FlutterCoin FLT 22.57 0.00 % 9,857,917,335 0
854 Helleniccoin logo Helleniccoin HNC 138.86 0.00 % 9,435,983,130 23,957,745
855 Flycoin logo Flycoin FLY 44617.83 0.00 % 9,405,667,530 0
858 Bitcurrency logo Bitcurrency BTCR 53.22 0.00 % 9,023,648,865 0
859 Truckcoin logo Truckcoin TRK 39.92 0.00 % 8,947,312,500 2,863,140
862 CampusCoin logo CampusCoin CMPCO 17.22 0.00 % 8,774,724,105 132,757,065
865 Etheriya logo Etheriya RIYA 5503.84 0.00 % 8,704,492,965 0
869 AquariusCoin logo AquariusCoin ARCO 4042.33 0.00 % 8,561,167,545 23,073,540
870 FundYourselfNow logo FundYourselfNow FYN 9735.81 0.00 % 8,543,315,025 0
871 Bitcloud logo Bitcloud BTDX 315.87 0.00 % 8,508,367,875 378,945
872 GlobalCoin logo GlobalCoin GLC 128.21 0.00 % 8,355,274,095 0
873 FujiCoin logo FujiCoin FJC 4.46 0.00 % 8,287,106,100 26,568,255
874 Elementrem logo Elementrem ELE 315.96 0.00 % 8,278,685,100 1,130,392,935
875 Guncoin logo Guncoin GUN 35.92 0.00 % 8,269,043,055 0
877 bitSilver logo bitSilver BITSILVER 384932.54 0.00 % 8,197,380,345 45,304,980
879 Open logo Open OTN 3995.01 0.00 % 8,087,991,555 22,105,125
880 bitBTC logo bitBTC BITBTC 178971653.63 0.00 % 7,954,771,335 17,726,205
882 Rupaya logo Rupaya RUPX 180.67 0.00 % 7,901,129,565 103,830,930
883 Creditbit logo Creditbit CRB 467.07 0.00 % 7,893,382,245 69,094,305
884 MarteXcoin logo MarteXcoin MXT 2504.49 0.00 % 7,867,656,090 336,840
888 AllSafe logo AllSafe ASAFE2 1091.87 0.00 % 7,742,435,820 33,599,790
889 Bitz logo Bitz BITZ 3834.17 0.00 % 7,633,425,975 0
890 ReeCoin logo ReeCoin REE 2.86 0.00 % 7,377,048,630 0
897 bitGold logo bitGold BITGOLD 36713036.86 0.00 % 6,956,588,100 56,210,175
899 DigiCube logo DigiCube CUBE 2.82 0.00 % 6,864,925,515 0
902 IncaKoin logo IncaKoin NKA 0.38 0.00 % 6,778,231,320 0
903 AmberCoin logo AmberCoin AMBER 154.99 0.00 % 6,773,010,300 0
904 CryptoEscudo logo CryptoEscudo CESC 46.65 0.00 % 6,722,273,775 0
905 Crave logo Crave CRAVE 436.25 0.00 % 6,704,000,205 8,884,155
907 Canada eCoin logo Canada eCoin CDN 68.59 0.00 % 6,682,316,130 34,147,155
908 Adzcoin logo Adzcoin ADZ 148.29 0.00 % 6,681,979,290 4,252,605
909 Phoenixcoin logo Phoenixcoin PXC 91.07 0.00 % 6,493,938,360 1,936,830
910 Virtacoinplus logo Virtacoinplus XVP 583.41 0.00 % 6,376,002,255 0
911 KushCoin logo KushCoin KUSH 1125.42 0.00 % 6,337,055,130 0
912 Bitradio logo Bitradio BRO 901.22 0.00 % 6,310,065,825 15,620,955
913 Yacoin logo Yacoin YAC 51.41 0.00 % 6,258,908,250 0
915 Evotion logo Evotion EVO 1888.96 0.00 % 6,187,329,750 0
918 OctoCoin logo OctoCoin 888 106.02 0.00 % 5,829,521,460 0
919 SwapToken logo SwapToken TOKEN 0.38 0.00 % 5,827,079,370 3,886,333,605
920 Digitalcoin logo Digitalcoin DGC 187.41 0.00 % 5,809,437,375 1,515,780
921 Sling logo Sling SLING 5304.51 0.00 % 5,697,564,390 0
922 TrustPlus logo TrustPlus TRUST 163.37 0.00 % 5,695,753,875 0
923 Bytecent logo Bytecent BYC 2389.71 0.00 % 5,647,796,280 0
924 Freicoin logo Freicoin FRC 177.14 0.00 % 5,616,554,370 0
926 Firecoin logo Firecoin FIRE 56411.86 0.00 % 5,551,586,355 0
927 Triangles logo Triangles TRI 44071.77 0.00 % 5,541,354,840 2,442,090
928 Sterlingcoin logo Sterlingcoin SLG 1302.22 0.00 % 5,522,702,325 0
929 Unify logo Unify UNIFY 303.70 0.00 % 5,516,470,785 38,147,130
931 SatoshiMadness logo SatoshiMadness MAD 2.74 0.00 % 5,444,344,920 0
933 bitEUR logo bitEUR BITEUR 49065.67 0.00 % 5,284,682,760 1,178,940
934 Prototanium logo Prototanium PR 26599.41 0.00 % 5,244,598,800 0
936 Ratecoin logo Ratecoin XRA 42.53 0.00 % 5,204,767,470 723,406,005
937 BritCoin logo BritCoin BRIT 244.25 0.00 % 5,194,830,690 0
938 GameUnits logo GameUnits UNITS 1479.06 0.00 % 5,136,683,685 0
939 Mineum logo Mineum MNM 540.97 0.00 % 5,104,936,515 0
940 VirtualCoin logo VirtualCoin VC 503.07 0.00 % 5,063,168,355 0
941 Megacoin logo Megacoin MEC 133.64 0.00 % 5,029,189,620 631,575
942 Franko logo Franko FRK 5208.14 0.00 % 4,847,548,650 0
944 Sojourn logo Sojourn SOJ 9884.61 0.00 % 4,796,138,445 0
946 BitcoinFast logo BitcoinFast BCF 279.45 0.00 % 4,742,033,520 463,155
947 Enigma logo Enigma XNG 5820.17 0.00 % 4,741,528,260 0
949 BriaCoin logo BriaCoin BRIA 6322.15 0.00 % 4,700,096,940 10,147,305
950 UltraCoin logo UltraCoin UTC 97.22 0.00 % 4,643,970,975 168,420
951 Gapcoin logo Gapcoin GAP 326.48 0.00 % 4,620,981,645 0
952 QuazarCoin logo QuazarCoin QCN 646.10 0.00 % 4,608,644,880 0
953 GameBet Coin logo GameBet Coin GBT 216.55 0.00 % 4,604,434,380 0
954 Tigercoin logo Tigercoin TGC 105.64 0.00 % 4,599,508,095 0
957 Scorecoin logo Scorecoin SCORE 107.92 0.00 % 4,504,140,270 0
959 Blakecoin logo Blakecoin BLC 218.23 0.00 % 4,418,793,435 5,684,175
960 Synergy logo Synergy SNRG 1053.59 0.00 % 4,405,572,465 1,305,255
961 HempCoin logo HempCoin HMP 3.24 0.00 % 4,398,414,615 0
962 TittieCoin logo TittieCoin TTC 3.45 0.00 % 4,373,446,350 42,105
966 PX logo PX PX 42.90 0.00 % 4,221,110,460 0
967 Philosopher Stones logo Philosopher Stones PHS 697.22 0.00 % 4,193,279,055 0
968 Emerald Crypto logo Emerald Crypto EMD 218.36 0.00 % 4,174,542,330 0
969 Unitus logo Unitus UIS 64.21 0.00 % 4,141,489,905 1,305,255
970 SpaceCoin logo SpaceCoin SPACE 168.17 0.00 % 4,122,584,760 0
971 FinCoin logo FinCoin FNC 319.45 0.00 % 4,113,995,340 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 19.33 0.00 % 4,054,037,820 0
976 BillaryCoin logo BillaryCoin BLRY 449.51 0.00 % 4,042,879,995 0
980 AntiBitcoin logo AntiBitcoin ANTI 221.51 0.00 % 3,868,481,085 0
981 SpreadCoin logo SpreadCoin SPR 352.67 0.00 % 3,867,723,195 715,785
982 Bitstar logo Bitstar BITS 194.23 0.00 % 3,860,481,135 0
983 InflationCoin logo InflationCoin IFLT 0.0842 0.00 % 3,833,702,355 3,242,085
984 Fastcoin logo Fastcoin FST 24.29 0.00 % 3,813,070,905 84,210
986 HOdlcoin logo HOdlcoin HODL 15.62 0.00 % 3,632,440,455 757,890
987 iTicoin logo iTicoin ITI 112821.36 0.00 % 3,610,293,225 1,178,940
988 iDice logo iDice ICE 2297.38 0.00 % 3,609,198,495 0
989 FlavorCoin logo FlavorCoin FLVR 170.44 0.00 % 3,562,167,210 0
990 WavesGo logo WavesGo WGO 404.46 0.00 % 3,461,830,995 1,978,935
992 BeaverCoin logo BeaverCoin BVC 1106.73 0.00 % 3,447,725,820 0
994 ChessCoin logo ChessCoin CHESS 62.48 0.00 % 3,376,315,740 505,260
995 Spots logo Spots SPT 150.31 0.00 % 3,367,600,005 168,420
996 vSlice logo vSlice VSL 100.67 0.00 % 3,361,536,885 294,735
997 RouletteToken logo RouletteToken RLT 326.31 0.00 % 3,334,631,790 280,040,355
998 InsaneCoin logo InsaneCoin INSN 141.22 0.00 % 3,256,190,175 1,389,465
999 The Cypherfunks logo The Cypherfunks FUNK 0.0842 0.00 % 3,243,474,465 0
1000 Bitdeal logo Bitdeal BDL 18.44 0.00 % 3,238,337,655 0
1001 MCAP logo MCAP MCAP 307.70 0.00 % 3,227,937,720 80,083,710
1002 Cream logo Cream CRM 71.16 0.00 % 3,210,169,410 2,189,460
1003 Rimbit logo Rimbit RBT 16.04 0.00 % 3,168,948,615 2,863,140
1005 MTMGaming logo MTMGaming MTM 1041.59 0.00 % 3,124,780,470 0
1006 WARP logo WARP WARP 2851.18 0.00 % 3,122,675,220 0
1007 Joincoin logo Joincoin J 959.87 0.00 % 3,085,917,555 42,105
1008 Cannacoin logo Cannacoin CCN 653.81 0.00 % 3,074,464,995 0
1009 LiteBar logo LiteBar LTB 3052.44 0.00 % 2,999,518,095 0
1011 Rubies logo Rubies RBIES 286.23 0.00 % 2,981,370,840 0
1012 Jin Coin logo Jin Coin JIN 298.10 0.00 % 2,969,370,915 0
1014 Marscoin logo Marscoin MARS 102.69 0.00 % 2,904,108,165 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 44.29 0.00 % 2,891,392,455 0
1017 B3Coin logo B3Coin B3 5.68 0.00 % 2,836,740,165 0
1019 SmartCoin logo SmartCoin SMC 111.07 0.00 % 2,798,593,035 378,945
1020 Abjcoin logo Abjcoin ABJ 313.77 0.00 % 2,776,698,435 13,978,860
1021 Pulse logo Pulse PULSE 191.83 0.00 % 2,742,761,805 0
1022 Halcyon logo Halcyon HAL 409.89 0.00 % 2,707,898,865 0
1023 Masternodecoin logo Masternodecoin MTNC 50.32 0.00 % 2,707,435,710 884,205
1024 Darsek logo Darsek KED 112.84 0.00 % 2,703,856,785 1,263,150
1025 GoldBlocks logo GoldBlocks GB 172.00 0.00 % 2,676,741,165 1,221,045
1027 Pascal Lite logo Pascal Lite PASL 293.35 0.00 % 2,628,362,520 1,178,940
1028 Bit20 logo Bit20 BTWTY 2495772045.37 0.00 % 2,535,689,415 0
1030 Crypto logo Crypto CTO 182.53 0.00 % 2,508,615,900 0
1031 TEKcoin logo TEKcoin TEK 1.77 0.00 % 2,495,394,930 2,273,670
1032 DaxxCoin logo DaxxCoin DAXX 4.67 0.00 % 2,440,742,640 0
1035 Aricoin logo Aricoin ARI 10.40 0.00 % 2,420,658,555 505,260
1037 Netko logo Netko NETKO 359.28 0.00 % 2,406,721,800 1,221,045
1038 Octanox logo Octanox OTX 281.18 0.00 % 2,390,048,220 0
1039 Coin(O) logo Coin(O) CNO 22.57 0.00 % 2,378,932,500 84,210
1040 Chronos logo Chronos CRX 31.66 0.00 % 2,335,606,455 0
1041 Shilling logo Shilling SH 328.21 0.00 % 2,328,827,550 0
1042 Altcoin logo Altcoin ALT 18631.42 0.00 % 2,294,933,025 2,105,250
1043 Blackstar logo Blackstar BSTAR 3.62 0.00 % 2,293,333,035 0
1044 Cashcoin logo Cashcoin CASH 42.57 0.00 % 2,275,859,460 1,347,360
1045 Useless Ethereum Token logo Useless Ethereum Token UET 565.26 0.00 % 2,241,670,200 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 27.92 0.00 % 2,226,722,925 0
1048 Renos logo Renos RNS 65.98 0.00 % 2,200,112,565 294,735
1049 Honey logo Honey HONEY 4687.76 0.00 % 2,137,418,220 1,642,095
1050 VIP Tokens logo VIP Tokens VIP 25.26 0.00 % 2,108,828,925 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 4502.62 0.00 % 2,098,007,940 0
1052 Uro logo Uro URO 1728.58 0.00 % 2,086,934,325 0
1053 Bolivarcoin logo Bolivarcoin BOLI 163.58 0.00 % 2,047,734,570 421,050
1054 BlazeCoin logo BlazeCoin BLZ 3.28 0.00 % 2,001,882,225 0
1055 Pakcoin logo Pakcoin PAK 29.52 0.00 % 1,957,882,500 5,599,965
1056 Ultimate Secure Cash logo Ultimate Secure Cash USC 189.18 0.00 % 1,956,871,980 505,260
1057 Impact logo Impact IMX 17.64 0.00 % 1,948,745,715 0
1058 300 Token logo 300 Token 300 6403448.82 0.00 % 1,921,040,625 210,525
1059 Swing logo Swing SWING 503.37 0.00 % 1,912,788,045 1,515,780
1060 Debitcoin logo Debitcoin DBTC 106.10 0.00 % 1,909,967,010 0
1062 Printerium logo Printerium PRX 160.88 0.00 % 1,902,051,270 0
1063 MindCoin logo MindCoin MND 118.61 0.00 % 1,881,714,555 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 2371.02 0.00 % 1,880,493,510 968,415
1065 Signatum logo Signatum SIGT 17.35 0.00 % 1,874,135,655 42,105
1066 Minereum logo Minereum MNE 404.67 0.00 % 1,823,314,920 2,821,035
1067 Embers logo Embers MBRS 36.46 0.00 % 1,822,514,925 4,505,235
1068 Titcoin logo Titcoin TIT 36.46 0.00 % 1,818,809,685 336,840
1069 Ripto Bux logo Ripto Bux RBX 4.72 0.00 % 1,790,346,705 0
1070 LanaCoin logo LanaCoin LANA 1.73 0.00 % 1,723,568,175 2,147,355
1071 Unrealcoin logo Unrealcoin URC 245.05 0.00 % 1,721,294,505 0
1073 Global Tour Coin logo Global Tour Coin GTC 56.76 0.00 % 1,696,663,080 0
1074 BoostCoin logo BoostCoin BOST 142.31 0.00 % 1,687,399,980 0
1075 EGO logo EGO EGO 27.96 0.00 % 1,677,126,360 0
1076 Onix logo Onix ONX 15.62 0.00 % 1,672,663,230 1,515,780
1077 BigUp logo BigUp BIGUP 0.76 0.00 % 1,664,663,280 0
1078 Zurcoin logo Zurcoin ZUR 18.86 0.00 % 1,652,621,250 2,231,565
1080 Creatio logo Creatio XCRE 80.04 0.00 % 1,642,768,680 0
1081 RevolverCoin logo RevolverCoin XRE 69.43 0.00 % 1,621,463,550 84,210
1082 BERNcash logo BERNcash BERN 22.57 0.00 % 1,607,358,375 0
1083 SixEleven logo SixEleven 611 3470.34 0.00 % 1,605,758,385 5,178,915
1084 Quatloo logo Quatloo QTL 207.58 0.00 % 1,602,263,670 0
1085 Beatcoin logo Beatcoin XBTS 1047.11 0.00 % 1,596,495,285 0
1086 DAPPSTER logo DAPPSTER DLISK 15.96 0.00 % 1,594,895,295 0
1087 ZetaMicron logo ZetaMicron ZMC 2.65 0.00 % 1,588,284,810 0
1091 Shadow Token logo Shadow Token SHDW 223.91 0.00 % 1,567,358,625 84,210
1092 Doubloon logo Doubloon BOAT 21.73 0.00 % 1,563,906,015 0
1093 Sativacoin logo Sativacoin STV 217.09 0.00 % 1,540,706,160 0
1094 FUNCoin logo FUNCoin FUNC 263.16 0.00 % 1,539,106,170 0
1095 Kurrent logo Kurrent KURT 24.67 0.00 % 1,514,643,165 0
1096 SecretCoin logo SecretCoin SCRT 357.81 0.00 % 1,513,127,385 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 2,975,189,961 254,973
1098 Influxcoin logo Influxcoin INFX 888.54 0.00 % 1,486,853,865 0
1099 Ride My Car logo Ride My Car RIDE 14.61 0.00 % 1,480,917,060 0
1101 G3N logo G3N G3N 194.23 0.00 % 1,468,664,505 0
1102 Orlycoin logo Orlycoin ORLY 40.00 0.00 % 1,466,475,045 0
1104 Coin2.1 logo Coin2.1 C2 18.61 0.00 % 1,456,538,265 0
1105 8Bit logo 8Bit 8BIT 978.94 0.00 % 1,436,959,440 1,768,410
1106 Digital Money Bits logo Digital Money Bits DMB 15.62 0.00 % 1,431,738,420 5,094,705
1107 RedCoin logo RedCoin RED 19.07 0.00 % 1,414,938,525 17,810,415
1108 SecureCoin logo SecureCoin SRC 147.54 0.00 % 1,412,370,120 884,205
1109 Cryptojacks logo Cryptojacks CJ 3.45 0.00 % 1,411,401,705 126,315
1110 Jewels logo Jewels JWL 69.68 0.00 % 1,406,475,420 0
1112 Digital Rupees logo Digital Rupees DRS 2.69 0.00 % 1,373,086,155 0
1116 CRTCoin logo CRTCoin CRT 16676.44 0.00 % 1,321,928,580 715,785
1117 LetItRide logo LetItRide LIR 34.99 0.00 % 1,318,475,970 0
1118 MojoCoin logo MojoCoin MOJO 107.28 0.00 % 1,317,170,715 0
1119 Evil Coin logo Evil Coin EVIL 62.48 0.00 % 1,313,507,580 715,785
1120 Frazcoin logo Frazcoin FRAZ 134.02 0.00 % 1,300,707,660 0
1121 X-Coin logo X-Coin XCO 103.70 0.00 % 1,284,497,235 3,410,505
1123 GoldPieces logo GoldPieces GP 1012.67 0.00 % 1,235,613,330 0
1125 PayCon logo PayCon CON 51.66 0.00 % 1,190,560,980 0
1126 Master Swiscoin logo Master Swiscoin MSCN 26.11 0.00 % 1,178,476,845 252,630
1127 RonPaulCoin logo RonPaulCoin RPC 1147.74 0.00 % 1,160,876,955 0
1130 PIECoin logo PIECoin PIE 103.03 0.00 % 1,138,982,355 0
1132 BiosCrypto logo BiosCrypto BIOS 54.36 0.00 % 1,132,203,450 0
1133 LeaCoin logo LeaCoin LEA 2.74 0.00 % 1,103,445,735 0
1135 TAGRcoin logo TAGRcoin TAGR 28.13 0.00 % 1,087,530,045 0
1136 PureVidz logo PureVidz VIDZ 8.67 0.00 % 1,087,277,415 42,105
1137 Qibuck Asset logo Qibuck Asset QBK 650.31 0.00 % 1,086,898,470 0
1139 Centurion logo Centurion CNT 13.73 0.00 % 1,066,688,070 336,840
1140 Zonecoin logo Zonecoin ZNE 412.54 0.00 % 1,065,130,185 0
1142 NevaCoin logo NevaCoin NEVA 294.23 0.00 % 1,058,603,910 6,105,225
1143 ChainCoin logo ChainCoin CHC 67.83 0.00 % 1,058,393,385 0
1144 Allion logo Allion ALL 170.10 0.00 % 1,054,519,725 463,155
1145 Dollarcoin logo Dollarcoin DLC 112.84 0.00 % 1,027,446,210 84,210
1146 ParkByte logo ParkByte PKB 215.03 0.00 % 1,024,372,545 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 17.01 0.00 % 1,014,183,135 0
1148 OsmiumCoin logo OsmiumCoin OS76 1116.67 0.00 % 998,309,550 0
1149 JobsCoin logo JobsCoin JOBS 9.39 0.00 % 995,572,725 0
1150 Torcoin logo Torcoin TOR 3137.54 0.00 % 992,035,905 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 3803.56 0.00 % 975,699,165 0
1153 Visio logo Visio VISIO 18.69 0.00 % 959,151,900 0
1154 Dreamcoin logo Dreamcoin DRM 381.30 0.00 % 955,741,395 126,315
1156 SydPak logo SydPak SDP 5830.83 0.00 % 937,173,090 0
1157 Neuro logo Neuro NRO 15.62 0.00 % 927,952,095 1,768,410
1158 Acoin logo Acoin ACOIN 758.52 0.00 % 925,467,900 1,389,465
1159 Eternity logo Eternity ENT 187.54 0.00 % 909,341,685 547,365
1160 Xonecoin logo Xonecoin XOC 2155.31 0.00 % 905,215,395 0
1162 Vector logo Vector VEC2 49.77 0.00 % 901,131,210 0
1163 Californium logo Californium CF 366.23 0.00 % 896,162,820 126,315
1164 AmsterdamCoin logo AmsterdamCoin AMS 17.81 0.00 % 894,773,355 2,189,460
1165 ImpulseCoin logo ImpulseCoin IMPS 44.00 0.00 % 890,857,590 0
1166 Steps logo Steps STEPS 46.27 0.00 % 862,057,770 0
1167 BnrtxCoin logo BnrtxCoin BNX 24.55 0.00 % 853,384,140 0
1168 Solarflarecoin logo Solarflarecoin SFC 60.59 0.00 % 853,299,930 0
1169 BumbaCoin logo BumbaCoin BUMBA 36.46 0.00 % 850,605,210 463,155
1171 CoinonatX logo CoinonatX XCXT 43.41 0.00 % 847,910,490 252,630
1172 Credence logo Credence CRDNC 246.65 0.00 % 845,299,980 0
1173 SoonCoin logo SoonCoin SOON 67.33 0.00 % 839,236,860 0
1175 C-Bit logo C-Bit XCT 5.26 0.00 % 826,984,305 0
1177 PostCoin logo PostCoin POST 50.32 0.00 % 798,731,850 168,420
1178 Money logo Money $$$ 17.26 0.00 % 791,868,735 0
1179 Eryllium logo Eryllium ERY 57.81 0.00 % 763,574,175 0
1180 CompuCoin logo CompuCoin CPN 38.78 0.00 % 760,247,880 0
1181 Theresa May Coin logo Theresa May Coin MAY 8.67 0.00 % 749,090,055 42,105
1182 Destiny logo Destiny DES 462.48 0.00 % 739,953,270 0
1183 MACRON logo MACRON MCRN 1.85 0.00 % 737,258,550 0
1184 TajCoin logo TajCoin TAJ 67.12 0.00 % 727,911,240 3,452,610
1186 BitCoal logo BitCoal COAL 156.21 0.00 % 702,985,080 2,105,250
1187 Independent Money System logo Independent Money System IMS 124.84 0.00 % 670,269,495 0
1188 BipCoin logo BipCoin BIP 406.23 0.00 % 661,048,500 0
1189 Antilitecoin logo Antilitecoin ALTC 20.25 0.00 % 638,732,850 0
1190 High Voltage logo High Voltage HVCO 421.77 0.00 % 630,227,640 42,105
1191 HealthyWormCoin logo HealthyWormCoin WORM 5.35 0.00 % 615,701,415 0
1192 FuzzBalls logo FuzzBalls FUZZ 125.60 0.00 % 606,733,050 0
1193 PosEx logo PosEx PEX 241.26 0.00 % 591,869,985 673,680
1194 Flaxscript logo Flaxscript FLAX 103.20 0.00 % 580,754,265 0
1195 Litecred logo Litecred LTCR 19.07 0.00 % 577,133,235 505,260
1197 Eurocoin logo Eurocoin EUC 45.14 0.00 % 560,333,340 126,315
1199 Bankcoin logo Bankcoin B@ 53.47 0.00 % 550,522,875 2,778,930

©2017-2019 CryptoReport