Market Cap (IRR)

9,501,145,443,940,230

24h Change

4.83%

24h High

9,404,682,198,780,200

24h Low

8,969,123,773,674,125


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 280274572.03 0.71 % 4,825,131,896,066,660 183,777,830,719,004
2 Ripple logo Ripple XRP 23689.49 -14.10 % 924,417,263,021,448 67,871,133,973,246
3 Ethereum logo Ethereum ETH 9317279.81 -5.15 % 944,599,546,011,144 87,462,036,606,616
4 Bitcoin Cash logo Bitcoin Cash BCH 19262518.41 -0.89 % 331,434,327,701,985 15,293,547,165,064
5 EOS logo EOS EOS 233386.70 -0.46 % 210,149,237,376,890 34,632,750,295,651
6 Stellar Lumens logo Stellar Lumens XLM 10816.61 -10.25 % 199,606,454,126,250 4,646,139,891,914
7 Litecoin logo Litecoin LTC 2484999.72 1.07 % 143,771,781,930,566 14,392,073,593,832
8 Tether logo Tether USDT 43335.97 -0.28 % 121,095,973,830,697 147,056,080,046,656
9 Cardano logo Cardano ADA 3500.92 4.44 % 89,093,282,211,387 3,075,648,535,802
10 Monero logo Monero XMR 4951921.44 -4.46 % 81,150,050,438,942 1,294,440,317,056
11 IOTA logo IOTA MIOTA 24358.23 1.75 % 66,058,975,998,918 1,154,593,461,957
12 Dash logo Dash DASH 8163656.89 0.25 % 67,775,663,720,187 7,445,991,277,554
13 TRON logo TRON TRX 916.15 -9.13 % 59,470,152,953,829 5,436,109,664,501
14 NEO logo NEO NEO 771873.00 -0.04 % 50,182,651,046,503 2,715,546,546,363
15 Ethereum Classic logo Ethereum Classic ETC 476099.17 0.84 % 49,788,597,654,481 7,468,782,834,473
16 Binance Coin logo Binance Coin BNB 423629.64 0.74 % 47,409,050,227,371 776,820,900,370
17 Tezos logo Tezos XTZ 64877.50 -7.67 % 38,493,031,153,303 83,154,008,654
18 NEM logo NEM XEM 4069.17 -6.73 % 35,558,141,478,460 510,939,920,127
19 Dogecoin logo Dogecoin DOGE 246.46 1.23 % 28,744,390,051,341 707,606,220,808
20 Zcash logo Zcash ZEC 5782930.83 -9.34 % 26,911,134,652,234 5,202,101,409,280
21 OmiseGo logo OmiseGo OMG 146090.53 -1.46 % 20,366,412,911,093 2,035,273,178,727
22 Bytecoin logo Bytecoin BCN 91.42 0.67 % 16,658,478,426,023 70,759,033,657
23 Bitcoin Gold logo Bitcoin Gold BTG 965005.27 3.66 % 16,477,729,128,932 516,311,513,351
24 Lisk logo Lisk LSK 144737.43 -0.29 % 15,566,714,868,826 270,796,721,611
25 0x logo 0x ZRX 28156.24 -10.88 % 15,339,387,707,221 646,145,641,330
27 Qtum logo Qtum QTUM 156866.91 -8.64 % 14,135,816,349,425 5,203,045,787,916
28 Decred logo Decred DCR 1581809.70 -0.65 % 13,474,976,057,382 27,015,988,435
29 BitShares logo BitShares BTS 4988.52 3.82 % 13,093,938,895,521 253,333,982,687
33 DigiByte logo DigiByte DGB 1037.87 0.89 % 11,307,529,450,682 85,935,434,448
34 Steem logo Steem STEEM 39907.73 -13.24 % 10,951,896,069,822 284,812,968,420
35 ICON logo ICON ICX 27654.68 -3.02 % 10,358,798,445,611 540,514,091,689
36 Siacoin logo Siacoin SC 259.50 -10.17 % 9,642,992,027,859 320,397,426,505
37 Aeternity logo Aeternity AE 41874.70 0.56 % 9,766,145,925,495 289,792,937,376
38 Waves logo Waves WAVES 93476.48 -5.86 % 9,164,564,000,853 280,662,735,307
39 Verge logo Verge XVG 608.39 -9.07 % 8,957,283,961,666 238,108,159,457
40 Metaverse ETP logo Metaverse ETP ETP 159084.44 0.70 % 8,275,515,230,737 446,977,486,153
41 Bytom logo Bytom BTM 7521.23 0.87 % 7,443,957,188,097 1,410,028,092,531
43 Basic Attention Token logo Basic Attention Token BAT 7096.50 3.71 % 7,048,112,588,768 217,847,808,351
44 Stratis logo Stratis STRAT 69117.86 -2.68 % 6,558,628,826,948 75,109,071,545
45 Augur logo Augur REP 563553.88 -1.71 % 6,185,116,781,732 163,657,507,022
46 Golem logo Golem GNT 5996.52 -1.32 % 5,653,706,519,089 103,299,199,003
47 Status logo Status SNT 1641.04 -7.23 % 5,294,019,980,282 447,300,393,808
48 Komodo logo Komodo KMD 48814.91 0.71 % 5,204,520,000,995 20,203,806,656
49 Electroneum logo Electroneum ETN 623.50 11.76 % 4,652,804,799,142 58,434,415,493
50 ChainLink logo ChainLink LINK 14075.29 -4.89 % 4,852,443,568,162 75,204,938,128
51 Ardor logo Ardor ARDR 4972.24 5.11 % 4,969,056,826,869 73,803,887,524
52 Cryptonex logo Cryptonex CNX 87640.23 0.98 % 4,862,289,812,883 260,142,020,751
55 Populous logo Populous PPT 132451.40 -1.62 % 4,832,943,200,358 56,097,187,357
57 MaidSafeCoin logo MaidSafeCoin MAID 10181.02 -3.11 % 4,538,984,361,446 52,650,781,570
58 KuCoin logo KuCoin KCS 49590.26 -3.37 % 4,400,078,216,069 7,986,536,620
59 RChain logo RChain RHOC 11493.63 -12.87 % 4,333,251,654,648 9,252,139,526
60 ReddCoin logo ReddCoin RDD 150.90 -6.86 % 4,145,006,462,739 53,999,690,421
62 Hshare logo Hshare HSR 97094.72 52.22 % 6,199,541,486,653 268,701,469,188
63 Aion logo Aion AION 17922.22 -0.17 % 4,043,955,272,501 76,366,300,694
64 Dentacoin logo Dentacoin DCN 12.39 1.85 % 3,869,177,630,420 2,746,679,014
66 MonaCoin logo MonaCoin MONA 58286.71 9.64 % 3,522,253,087,569 235,983,512,553
67 FunFair logo FunFair FUN 734.78 0.23 % 3,490,068,159,490 45,032,603,983
70 aelf logo aelf ELF 14550.57 -0.24 % 3,579,113,883,978 268,532,914,931
71 Bancor logo Bancor BNT 61195.77 2.31 % 3,518,768,093,432 77,086,875,535
72 Decentraland logo Decentraland MANA 3204.78 -4.33 % 3,366,925,095,943 142,377,888,257
73 ZenCash logo ZenCash ZEN 691826.26 1.04 % 3,279,877,980,349 31,342,674,761
74 QASH logo QASH QASH 9302.43 -0.34 % 3,263,416,768,804 62,993,581,518
75 DigixDAO logo DigixDAO DGD 1550516.92 -1.39 % 3,073,960,273,925 13,761,321,985
76 Ark logo Ark ARK 29231.32 -0.21 % 3,065,056,638,128 16,437,471,509
77 TenX logo TenX PAY 28270.54 -5.52 % 3,060,631,624,889 226,937,652,358
78 Nxt logo Nxt NXT 2932.11 -4.65 % 2,960,841,160,059 66,580,916,793
79 Power Ledger logo Power Ledger POWR 7179.29 -3.77 % 2,755,528,349,755 686,827,257,822
80 WAX logo WAX WAX 2890.28 -3.68 % 2,690,505,167,804 13,577,962,579
84 Dragonchain logo Dragonchain DRGN 9934.26 0.84 % 2,351,565,305,533 31,260,663,727
85 Loopring logo Loopring LRC 4148.77 -1.33 % 2,305,006,260,392 521,190,738,227
87 PIVX logo PIVX PIVX 39948.61 -1.17 % 2,253,816,656,463 19,411,407,414
88 Gas logo Gas GAS 223178.83 -1.76 % 2,195,254,562,739 24,805,877,401
90 ZCoin logo ZCoin XZC 391737.88 -6.60 % 2,125,487,992,083 69,045,434,687
91 Kyber logo Kyber KNC 15969.23 -1.70 % 2,099,727,851,558 342,081,273,339
92 Nexus logo Nexus NXS 36502.12 -2.40 % 2,099,074,784,747 28,087,484,174
93 Emercoin logo Emercoin EMC 49731.45 -2.19 % 2,067,352,701,045 20,757,553,789
94 Kin logo Kin KIN 2.76 -5.97 % 2,056,468,541,945 20,065,639,646
96 SysCoin logo SysCoin SYS 3751.36 -9.09 % 1,992,820,339,722 19,977,801,512
97 Nuls logo Nuls NULS 48974.23 -5.17 % 1,953,456,165,742 105,957,824,064
98 Factom logo Factom FCT 224015.12 2.35 % 1,875,442,479,198 6,407,263,091
99 BridgeCoin logo BridgeCoin BCO 72383.72 0.61 % 1,880,474,287,760 513,216,417
101 Substratum logo Substratum SUB 4890.58 -8.22 % 1,851,099,057,700 26,444,501,020
102 Enigma logo Enigma ENG 24811.45 -1.78 % 1,833,425,377,765 50,985,957,583
103 Civic logo Civic CVC 5220.56 5.00 % 1,777,412,920,755 179,460,256,294
104 Groestlcoin logo Groestlcoin GRS 23665.92 -0.84 % 1,621,081,588,876 203,742,730,644
105 Iconomi logo Iconomi ICN 16403.93 -3.95 % 1,613,797,368,851 15,402,621,754
106 Genesis logo Genesis GVT 387629.34 2.24 % 1,570,741,403,438 71,326,938,484
107 Dent logo Dent DENT 93.58 -0.82 % 1,620,949,507,947 76,735,350,346
108 Storm logo Storm STORM 352.86 -1.29 % 1,561,380,879,856 358,667,227,984
111 Storj logo Storj STORJ 11407.95 -8.16 % 1,551,310,960,831 53,448,921,583
112 Byteball logo Byteball GBYTE 2306989.76 -3.14 % 1,504,051,066,661 2,284,007,292
114 Gifto logo Gifto GTO 2867.75 1.03 % 1,463,751,751,077 1,017,754,857,907
115 Skycoin logo Skycoin SKY 146912.24 -6.83 % 1,439,761,408,662 11,757,144,973
116 Global Currency Reserve logo Global Currency Reserve GCR 13931.90 -5.16 % 1,449,293,292,141 1,696,808,290
118 Veritaseum logo Veritaseum VERI 694547.65 -13.25 % 1,344,312,996,436 63,415,593,033
119 SALT logo SALT SALT 19504.64 -6.43 % 1,430,089,415,806 39,797,062,747
122 Cindicator logo Cindicator CND 932.55 5.36 % 1,348,689,450,511 37,901,917,247
123 Vertcoin logo Vertcoin VTC 29911.41 -7.44 % 1,327,632,858,594 38,234,579,898
124 Enjin logo Enjin ENJ 1753.65 -2.86 % 1,314,365,113,542 44,533,761,079
125 Revain logo Revain R 4597.41 -1.88 % 1,297,325,594,717 123,265,907,444
128 Request logo Request REQ 1759.65 -0.14 % 1,263,443,685,694 109,009,238,815
129 Wagerr logo Wagerr WGR 7229.70 -9.37 % 1,277,032,396,034 2,308,653,766
131 Bread logo Bread BRD 14374.76 4.04 % 1,272,643,640,304 10,887,310,050
133 iExec RLC logo iExec RLC RLC 15448.12 -7.32 % 1,214,461,300,831 10,252,069,847
134 SmartCash logo SmartCash SMART 1144.10 -2.66 % 1,262,181,276,901 9,045,903,358
136 Santiment Network Token logo Santiment Network Token SAN 19056.26 -10.54 % 1,135,365,284,458 31,462,669,853
139 Gnosis logo Gnosis GNO 1058543.74 -4.32 % 1,147,616,308,509 11,617,639,888
142 Peercoin logo Peercoin PPC 46028.26 -3.39 % 1,142,543,062,793 18,372,284,452
144 Ethos logo Ethos ETHOS 13909.50 0.25 % 1,078,244,426,744 118,469,082,075
145 Po.et logo Po.et POE 493.79 10.23 % 1,034,443,326,344 519,454,737,295
147 Eidoo logo Eidoo EDO 38071.64 3.99 % 1,112,634,933,668 21,381,010,301
148 Aragon logo Aragon ANT 38238.55 -3.51 % 1,080,047,590,396 5,450,971,272
152 Neblio logo Neblio NEBL 77380.82 -2.03 % 1,033,579,102,702 10,406,768,555
153 bitCNY logo bitCNY BITCNY 6279.89 -0.33 % 1,046,137,883,948 323,881,989,005
157 Time logo Time TNB 418.34 2.50 % 950,446,416,917 209,351,940,048
158 WhiteCoin logo WhiteCoin XWC 4052.51 0.95 % 997,126,924,715 4,247,998,897
159 Raiden logo Raiden RDN 19462.90 -5.78 % 985,635,624,983 19,074,126,247
160 Ubiq logo Ubiq UBQ 22384.44 -5.22 % 914,816,852,763 554,092,443
161 Credo logo Credo CREDO 1733.84 3.62 % 864,898,765,167 474,023,776
163 NAV Coin logo NAV Coin NAV 14446.07 -3.42 % 961,542,725,612 52,698,650,115
164 Particl logo Particl PART 115843.91 -6.11 % 887,739,485,543 8,032,333,308
165 Quantstamp logo Quantstamp QSP 1493.33 -2.94 % 907,488,562,599 30,759,619,474
167 Streamr logo Streamr DATA 1339.37 3.58 % 898,736,517,724 41,778,751,470
168 Achain logo Achain ACT 1323.61 -2.15 % 906,374,550,613 46,968,798,164
169 DigitalNote logo DigitalNote XDN 128.15 -7.15 % 903,236,592,641 69,994,992,967
170 Amber logo Amber AMB 6070.50 2.50 % 877,736,470,256 7,860,843,920
171 BitcoinDark logo BitcoinDark BTCD 697070.09 -8.75 % 896,502,191,853 1,991,616,375
173 BLOCKv logo BLOCKv VEE 438.24 -4.88 % 877,918,232,606 635,801,331
174 Blocknet logo Blocknet BLOCK 161218.24 -3.21 % 859,090,700,588 2,943,505,495
179 Lykke logo Lykke LKK 2586.46 -0.01 % 819,417,949,303 0
180 Metal logo Metal MTL 29044.42 -3.93 % 785,788,116,300 106,233,640,120
181 SONM logo SONM SNM 2252.24 -7.42 % 796,833,232,844 7,583,689,789
182 ZClassic logo ZClassic ZCL 162936.33 -13.43 % 782,349,782,125 42,275,090,880
184 Burst logo Burst BURST 382.34 3.68 % 814,248,016,894 2,310,466,641
186 VIBE logo VIBE VIBE 3788.31 -18.67 % 734,381,614,768 263,300,783,628
187 BitBay logo BitBay BAY 741.03 -0.13 % 750,291,410,020 1,935,589,889
188 Edgeless logo Edgeless EDG 7841.46 -3.98 % 752,524,570,471 9,688,136,081
189 Asch logo Asch XAS 7995.21 -11.98 % 749,965,826,216 21,938,512,676
192 SaluS logo SaluS SLS 723495.00 -9.60 % 720,619,386,345 1,899,375,543
194 SIRIN logo SIRIN SRN 3109.30 1.53 % 727,882,671,974 67,558,963,117
195 Unobtanium logo Unobtanium UNO 3573390.98 -6.50 % 699,412,498,418 4,024,756,231
198 Primecoin logo Primecoin XPM 26952.19 -6.92 % 659,609,997,045 10,233,984,256
199 Electra logo Electra ECA 24.69 -1.57 % 661,779,793,181 3,432,981,876
200 Einsteinium logo Einsteinium EMC2 3055.90 -0.93 % 643,813,679,165 94,026,902,027
201 Pillar logo Pillar PLR 2513.60 1.91 % 689,556,282,882 524,784,289
202 Steem Dollars logo Steem Dollars SBD 43025.19 -2.29 % 643,432,112,039 52,534,541,720
203 Namecoin logo Namecoin NMC 43592.97 6.74 % 707,701,180,952 4,273,897,119
206 ETHLend logo ETHLend LEND 569.37 1.75 % 616,307,696,385 24,524,795,373
208 MinexCoin logo MinexCoin MNX 144344.51 -9.73 % 578,229,412,252 3,589,968,260
209 AdEx logo AdEx ADX 8452.49 9.75 % 620,671,848,804 269,528,874,192
210 Ripio logo Ripio RCN 1231.33 -0.97 % 575,385,140,108 62,752,641,734
211 district0x logo district0x DNT 1022.72 -0.48 % 586,447,392,642 30,447,891,218
212 SingularDTV logo SingularDTV SNGLS 1011.24 1.17 % 621,357,158,901 40,384,477,568
213 Bitcore logo Bitcore BTX 38562.19 3.43 % 604,037,378,159 5,519,860,541
214 SpankChain logo SpankChain SPANK 2016.05 -9.64 % 602,159,670,794 318,720,776
215 Presearch logo Presearch PRE 3933.55 -2.87 % 619,576,785,684 2,268,382,032
217 MobileGo logo MobileGo MGO 6198.44 1.84 % 599,660,880,920 11,147,759,828
219 Dynamic logo Dynamic DTR 484.64 -9.67 % 606,945,921,055 891,459,938
220 Modum logo Modum MOD 27804.72 -1.46 % 570,645,549,808 81,224,720,665
222 GameCredits logo GameCredits GAME 8337.67 -6.51 % 556,720,637,393 7,110,831,433
223 PayPie logo PayPie PPP 6973.36 0.00 % 575,300,539,252 160,871,117
224 Viacoin logo Viacoin VIA 24724.56 -9.60 % 560,678,489,885 13,086,112,194
225 ION logo ION ION 26391.19 -2.33 % 560,931,083,869 3,393,616,580
226 UTRUST logo UTRUST UTK 1248.38 -8.45 % 541,616,319,984 4,787,717,827
227 AirSwap logo AirSwap AST 3718.51 2.74 % 557,776,680,526 29,036,740,309
229 LEOcoin logo LEOcoin LEO 5238.09 -6.00 % 533,157,011,336 56,131,243,518
231 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 10005.91 -3.47 % 512,696,941,781 2,838,488,208
232 Tao logo Tao XTO 15608.69 -21.97 % 504,859,363,097 75,493,315
233 Pascal Coin logo Pascal Coin PASC 22777.74 -9.40 % 526,442,206,868 5,731,578,499
234 PRIZM logo PRIZM PZM 9005.93 -7.52 % 585,747,579,541 379,408,941
235 XtraBYtes logo XtraBYtes XBY 1181.91 -3.05 % 486,509,048,969 224,710,233
236 CloakCoin logo CloakCoin CLOAK 96416.27 1.60 % 495,680,342,881 64,914,754,731
237 Wings logo Wings WINGS 5647.75 -5.94 % 493,962,988,669 13,988,967,349
238 Primas logo Primas PST 9086.56 -5.07 % 461,124,777,961 204,736,056,918
239 Gulden logo Gulden NLG 1148.72 0.97 % 473,662,840,631 1,078,013,458
241 DeepBrain logo DeepBrain DBC 316.61 -5.13 % 478,640,133,437 15,265,274,854
242 FairCoin logo FairCoin FAIR 8903.94 -1.22 % 469,077,215,256 9,150,705
243 bitUSD logo bitUSD BITUSD 44594.88 0.62 % 472,499,276,715 5,518,004,502
245 Tierion logo Tierion TNT 1107.19 -9.76 % 472,938,683,202 60,586,212,366
246 DecentBet logo DecentBet DBET 3478.61 -3.11 % 459,267,530,191 23,258,545,011
248 Cobinhood logo Cobinhood COB 1082.42 -7.30 % 459,232,049,628 1,084,099,540
249 WaBi logo WaBi WABI 10014.50 11.12 % 431,651,048,333 70,489,476,337
252 Ink logo Ink INK 932.51 5.19 % 431,244,662,079 119,583,180,388
254 Feathercoin logo Feathercoin FTC 1980.35 0.66 % 426,458,627,636 1,708,160,343
255 LBRY Credits logo LBRY Credits LBC 2205.75 -4.15 % 419,931,153,635 2,400,678,779
256 Rubycoin logo Rubycoin RBY 15868.19 -0.26 % 418,975,163,963 206,106,677
257 Medibloc logo Medibloc MED 138.56 -4.39 % 399,700,283,338 714,359,268
259 Grid+ logo Grid+ GRID 10351.00 0.03 % 406,137,717,856 4,186,879
260 Linda logo Linda LINDA 44.89 4.81 % 425,033,275,868 1,296,551,281
261 Aeon logo Aeon AEON 25553.73 -5.83 % 404,552,876,209 2,120,848,498
263 E-Dinar Coin logo E-Dinar Coin EDR 440.36 1.38 % 386,880,361,694 5,068,411,381
264 Cofound.it logo Cofound.it CFI 1173.66 1.15 % 382,800,183,270 23,696,872
265 Soarcoin logo Soarcoin SOAR 355.88 -16.24 % 353,427,111,396 74,845,859
266 adToken logo adToken ADT 633.25 17.46 % 379,940,544,848 715,669,157,180
267 Viberate logo Viberate VIB 2126.85 0.23 % 286,262,448,697 84,019,009,242
269 TokenCard logo TokenCard TKN 15166.82 -7.05 % 365,643,733,976 3,005,963,372
270 Moeda logo Moeda MDA 18388.00 -4.29 % 360,572,085,317 8,323,342,987
271 Etherparty logo Etherparty FUEL 682.81 -0.94 % 339,899,736,676 66,198,745,375
272 Counterparty logo Counterparty XCP 137398.26 -6.22 % 357,778,487,359 2,394,981,170
273 Mothership logo Mothership MSP 2554.56 2.20 % 345,843,551,098 1,374,591,254
275 COSS logo COSS COSS 3004.28 2.30 % 349,335,321,936 3,250,787,890
276 KickCoin logo KickCoin KICK 682.42 -2.56 % 350,131,044,783 9,992,914,980
277 Phore logo Phore PHR 23468.15 -6.60 % 344,479,103,314 28,850,273,116
278 Shift logo Shift SHIFT 27566.41 -4.23 % 339,258,280,900 787,435,416
279 Pura logo Pura PURA 1952.42 -11.02 % 341,722,928,285 1,043,309,841
280 DECENT logo DECENT DCT 6651.96 -8.53 % 351,208,367,621 7,746,287,454
281 Delphy logo Delphy DPY 7499.43 -2.02 % 337,644,390,082 51,567,674,795
282 Boolberry logo Boolberry BBR 26933.55 8.20 % 325,206,769,347 380,272,215
286 ZrCoin logo ZrCoin ZRC 80902.85 -3.00 % 313,804,300,514 922,796,785
288 YOYOW logo YOYOW YOYOW 1064.29 -8.86 % 301,406,563,039 22,546,387,092
290 Mercury logo Mercury MER 3082.19 2.41 % 314,474,805,461 82,182,825,359
291 Diamond logo Diamond DMD 103913.12 5.32 % 306,712,115,800 512,914,271
292 Polybius logo Polybius PLBT 76819.78 21.82 % 303,164,232,149 543,862,645
293 Agrello logo Agrello DLT 3369.06 40.34 % 289,669,143,878 415,183,146,414
294 Triggers logo Triggers TRIG 9259.78 -5.45 % 284,900,418,080 12,001,408,363
295 BitConnect logo BitConnect BCC 29346.53 0.00 % 293,844,152,955 0
296 Mooncoin logo Mooncoin MOON 1.29 -8.82 % 310,422,467,625 43,034,211
297 Lunyr logo Lunyr LUN 127406.52 1.44 % 279,135,992,003 106,352,556,119
298 Rialto logo Rialto XRL 3566.10 -15.56 % 273,725,680,938 682,418,129
299 Novacoin logo Novacoin NVC 131954.29 -12.57 % 292,141,085,929 148,310,480
300 HempCoin logo HempCoin THC 1184.11 -6.08 % 286,223,860,347 577,875,643
301 Everex logo Everex EVX 17474.82 -2.99 % 281,625,976,481 8,390,246,725
302 Pepe Cash logo Pepe Cash PEPECASH 398.70 1.75 % 281,981,429,568 597,299,308
304 E-Currency Coin logo E-Currency Coin ECC 11.18 -20.37 % 280,133,979,958 35,092,090
305 Crown logo Crown CRW 13725.58 -7.05 % 276,322,970,380 5,267,352,884
306 Propy logo Propy PRO 14206.34 -5.38 % 274,958,393,104 11,088,927,702
307 Blocktix logo Blocktix TIX 6724.99 -2.50 % 266,106,596,914 56,291,812,489
308 Synereo logo Synereo AMP 2667.43 0.43 % 263,653,301,582 420,932,422
309 BlockMason logo BlockMason BCPT 3571.80 -1.92 % 264,956,068,437 24,907,182,610
310 Russian logo Russian RMC 175982938.86 -3.09 % 261,579,976,320 250,522,126
312 BlackCoin logo BlackCoin BLK 3366.64 -6.66 % 258,080,522,343 19,818,959,089
313 Clams logo Clams CLAM 78342.55 -8.09 % 253,554,506,041 1,215,748,831
314 B2B logo B2B B2B 15381.51 8.13 % 251,983,951,580 49,941,611,813
315 GridCoin logo GridCoin GRC 642.62 -3.77 % 254,801,246,410 1,043,827,806
316 PotCoin logo PotCoin POT 1129.94 0.41 % 245,203,192,975 3,035,832,654
317 Monetha logo Monetha MTH 1136.59 -0.03 % 247,772,339,683 22,362,639,212
318 Peerplays logo Peerplays PPY 54680.94 -0.31 % 242,545,431,188 787,564,907
319 Humaniq logo Humaniq HMQ 1318.65 -8.61 % 249,253,933,755 3,585,997,200
320 Melon logo Melon MLN 405864.19 -9.23 % 239,429,788,849 9,261,376,559
321 FirstBlood logo FirstBlood 1ST 2803.83 0.74 % 241,353,292,902 41,295,274,844
322 Ecobit logo Ecobit ECOB 538.42 -1.24 % 237,934,209,738 17,006,499
323 Flash logo Flash FLASH 243.27 -8.01 % 217,236,178,694 179,345,182
324 Rise logo Rise RISE 1695.21 -5.59 % 182,869,152,824 28,013,243
325 LAToken logo LAToken LA 2695.36 -7.95 % 215,103,675,996 39,614,178,142
326 DeepOnion logo DeepOnion ONION 13538.60 -3.44 % 213,502,993,271 460,772,519
327 BitDice logo BitDice CSNO 3055.39 -8.81 % 214,346,800,481 690,619
328 AsiaCoin logo AsiaCoin AC 114.08 0.49 % 210,531,863,006 0
329 OracleChain logo OracleChain OCT 6995.84 -2.22 % 203,373,896,810 33,365,542
330 Experience logo Experience XP 0.86 0.00 % 221,728,397,817 449,593,120
331 Incent logo Incent INCNT 4544.15 -6.88 % 193,704,839,086 39,019,987
332 Elastic logo Elastic XEL 2265.32 -8.75 % 201,762,682,141 1,246,826,696
333 Unikoin logo Unikoin UKG 1455.74 -8.15 % 207,891,712,009 1,286,882,612
334 Dimecoin logo Dimecoin DIME 0.39 -20.00 % 197,400,083,615 421,623,041
335 TaaS logo TaaS TAAS 24364.87 -8.62 % 197,937,083,232 5,985,510,558
336 Myriad logo Myriad XMY 122.97 -3.84 % 200,100,577,468 214,480,435
337 Spectrecoin logo Spectrecoin XSPEC 9435.84 8.60 % 198,659,514,113 204,639,111
338 Numeraire logo Numeraire NMR 145100.83 0.01 % 184,531,473,316 825,980,602
340 I/O Coin logo I/O Coin IOC 11326.41 -9.21 % 178,656,030,198 100,010,298
341 Primalbase Token logo Primalbase Token PBT 151882814.15 4.88 % 187,582,888,066 25,941,385
342 Gambit logo Gambit GAM 163909.19 14.18 % 184,981,627,564 1,396,000,451
343 Etheroll logo Etheroll DICE 26831.33 4.62 % 168,358,336,317 581,803,539
344 NewYorkCoin logo NewYorkCoin NYC 1.38 0.00 % 175,339,029,189 328,562,100
346 LoMoCoin logo LoMoCoin LMC 753.25 1.06 % 172,728,920,128 720,963,315
347 Omni logo Omni OMNI 326835.03 -1.54 % 178,035,940,455 303,699,807
348 Zeusshield logo Zeusshield ZSC 156.64 -4.87 % 169,047,919,621 3,985,649,916
350 Aeron logo Aeron ARN 13835.56 2.13 % 179,862,283,014 44,865,387,801
351 Pandacoin logo Pandacoin PND 5.52 -2.29 % 176,618,444,480 133,936,967
352 Happycoin logo Happycoin HPC 11178.97 0.71 % 148,862,155,392 907,689,490
353 SunContract logo SunContract SNC 1468.13 -9.25 % 175,318,008,466 12,198,752,808
354 Xaurum logo Xaurum XAUR 1537.79 -8.41 % 171,783,807,709 578,954,735
355 Decision logo Decision HST 5313.15 -1.43 % 172,870,799,217 412,256,518
356 iXledger logo iXledger IXT 4746.80 1.35 % 162,929,335,369 513,432,235
357 Stox logo Stox STX 3462.51 -8.67 % 170,427,043,064 8,839,969,336
358 AdShares logo AdShares ADST 8584.83 -2.39 % 166,366,288,306 316,433,099
359 Musicoin logo Musicoin MUSIC 153.45 -5.90 % 160,020,921,964 547,617,887
360 Radium logo Radium RADS 46247.40 -8.26 % 164,533,902,828 5,068,238,727
361 Expanse logo Expanse EXP 15568.07 0.72 % 162,226,284,991 1,096,401,195
362 MonetaryUnit logo MonetaryUnit MUE 1148.02 -13.15 % 158,865,213,843 1,289,860,907
363 APX logo APX APX 226134.03 -3.82 % 159,205,386,978 40,573,880
364 Databits logo Databits DTB 6940.85 -12.16 % 157,127,615,854 103,895,031
365 Auroracoin logo Auroracoin AUR 13935.66 1.86 % 157,290,429,338 186,941,993
366 DAO.Casino logo DAO.Casino BET 876.48 -5.06 % 153,910,970,453 1,208,584
367 SolarCoin logo SolarCoin SLR 3177.67 -2.06 % 146,759,651,467 82,917,472
368 VeriCoin logo VeriCoin VRC 4771.57 -5.74 % 151,440,323,313 4,448,494,293
369 Matchpool logo Matchpool GUP 1985.23 -0.91 % 149,040,680,464 3,180,646,874
370 DNotes logo DNotes NOTE 1042.36 -5.40 % 135,635,674,839 4,290,169,834
371 SHIELD logo SHIELD XSH 273.18 0.38 % 130,672,410,236 151,634,085
372 Mintcoin logo Mintcoin MINT 5.57 -3.03 % 138,931,050,833 26,200,367
373 FedoraCoin logo FedoraCoin TIPS 0.65 -5.87 % 135,485,508,320 9,876,200,330
374 Chronobank logo Chronobank TIME 195356.24 -11.28 % 139,666,732,970 6,113,188,789
376 Waves Community Token logo Waves Community Token WCT 13745.57 -8.08 % 131,717,273,970 48,041,200
377 NoLimitCoin logo NoLimitCoin NLC2 655.22 -8.02 % 124,320,051,374 1,607,157,281
378 TrueFlip logo TrueFlip TFL 21115.64 -0.34 % 129,030,376,684 8,345,356,475
379 BitSend logo BitSend BSD 6214.02 -2.83 % 128,291,802,579 633,038,854
380 SIBCoin logo SIBCoin SIB 7422.65 -6.03 % 127,579,989,969 821,793,723
381 Dynamic logo Dynamic DYN 36601.57 -1.68 % 124,224,443,774 954,478,943
382 Paragon logo Paragon PRG 1894.37 -5.08 % 126,060,368,676 1,870,887,500
383 Espers logo Espers ESP 5.57 -50.39 % 61,857,642,373 65,910,973
384 Bodhi logo Bodhi BOT 3853.70 -0.34 % 148,741,642,336 12,157,229,327
385 DomRaider logo DomRaider DRT 206.50 -4.56 % 123,293,445,885 1,491,737,542
386 AirToken logo AirToken AIR 116.80 0.34 % 122,618,667,732 3,261,578,815
387 Sequence logo Sequence SEQ 2586.11 -10.19 % 125,686,053,052 91,766,030
388 Anoncoin logo Anoncoin ANC 55817.40 0.83 % 117,792,361,555 1,628,350,658
389 Quark logo Quark QRK 457.54 -10.23 % 104,261,879,049 4,186,879
390 Rivetz logo Rivetz RVT 4463.69 -11.94 % 115,993,730,092 41,393,990
392 Circuits of Value logo Circuits of Value COVAL 111.58 -5.07 % 111,499,180,129 719,668,404
393 Maecenas logo Maecenas ART 2785.61 13.84 % 98,128,403,320 37,940,894
394 Terracoin logo Terracoin TRC 4725.09 -7.85 % 129,760,663,358 74,543,713
395 Pesetacoin logo Pesetacoin PTC 796.76 -2.27 % 109,749,582,632 295,757,686
396 OKCash logo OKCash OK 1446.72 -4.62 % 107,751,491,702 380,876,507
397 Patientory logo Patientory PTOY 1515.69 -9.79 % 105,669,361,044 6,356,027,776
398 Dotcoin logo Dotcoin DOT 334.78 -4.71 % 103,858,902,727 327,785,153
399 Aventus logo Aventus AVT 17270.14 0.64 % 103,942,597,145 915,156,810
400 Paypex logo Paypex PAYX 1499.98 -14.28 % 103,313,011,387 1,582,467,643
401 InvestFeed logo InvestFeed IFT 535.40 -2.35 % 102,617,083,020 6,431,392
402 Swarm City logo Swarm City SWT 12305.58 -6.05 % 102,812,053,462 237,529,852
403 Open logo Open OTN 49630.32 -5.38 % 100,228,619,569 8,891,723
404 Curecoin logo Curecoin CURE 4187.48 -4.17 % 104,491,639,435 142,612,871
405 Hubii logo Hubii HBT 7380.99 0.00 % 139,414,397,968 0
406 Golos logo Golos GOLOS 797.75 5.46 % 95,950,880,881 39,796,933
407 Solaris logo Solaris XLR 63325.77 9.12 % 104,437,555,316 626,736,953
408 Bitcrystals logo Bitcrystals BCY 4120.92 -2.81 % 90,553,777,909 22,574,616
409 PinkCoin logo PinkCoin PINK 234.25 -9.14 % 90,304,291,711 180,294,783
410 OBITS logo OBITS OBITS 5728.73 -8.04 % 88,666,315,547 1,899,203
411 DubaiCoin logo DubaiCoin DBIX 40081.51 -5.43 % 89,502,655,437 2,075,915,085
412 EuropeCoin logo EuropeCoin ERC 8829.57 0.35 % 90,150,672,096 111,060,205
413 Energycoin logo Energycoin ENRG 725.32 -6.53 % 84,766,604,561 174,165,538
414 Capricoin logo Capricoin CPC 44283.11 5.13 % 84,286,106,230 11,039,203,117
415 ToaCoin logo ToaCoin TOA 33.45 -5.28 % 89,202,236,071 172,654,808
416 AurumCoin logo AurumCoin AU 292060.50 2.56 % 87,886,476,943 723,682,628
417 REAL logo REAL REAL 8632.78 -1.85 % 93,638,385,546 405,005,016
418 Tokes logo Tokes TKS 25396.05 -4.46 % 88,375,737,505 39,796,933
419 ICOS logo ICOS ICOS 166156.51 15.35 % 85,171,221,104 66,299,446
420 bitqy logo bitqy BQ 27.58 -29.07 % 85,760,362,473 15,884,242
421 Yocoin logo Yocoin YOC 765.47 -3.67 % 87,379,389,771 984,218,733
422 Mysterium logo Mysterium MYST 3544.69 -16.61 % 84,547,332,955 3,573,609,217
423 WeTrust logo WeTrust TRST 902.38 -8.14 % 84,205,433,271 2,783,799,798
424 FoldingCoin logo FoldingCoin FLDC 122.76 3.56 % 82,538,666,918 1,169,391,015
425 2GIVE logo 2GIVE 2GIVE 156.04 4.36 % 79,833,468,222 347,467,801
426 Starta logo Starta STA 15565.26 8.31 % 57,366,113,869 813,506,292
427 Hexx logo Hexx HXX 45020.09 -10.60 % 74,660,125,881 1,239,359,376
429 ALIS logo ALIS ALIS 2025.85 15.89 % 78,859,565,613 41,825,627
430 Target logo Target TGT 82.70 43.97 % 78,790,590,018 1,338,075
431 BlueCoin logo BlueCoin BLU 136.83 -8.72 % 56,779,562,322 29,394,481
432 GeoCoin logo GeoCoin GEO 23856.45 -1.00 % 74,233,841,160 80,888,778
433 Pluton logo Pluton PLU 89015.38 -11.66 % 75,993,625,291 1,305,917,804
434 NeosCoin logo NeosCoin NEOS 17945.31 0.45 % 72,390,448,938 1,861,952,614
435 Lampix logo Lampix PIX 535.01 16.09 % 85,272,871,622 5,740,772
436 Fantomcoin logo Fantomcoin FCN 8735.12 -0.01 % 71,060,877,425 0
437 Qwark logo Qwark QWARK 1054.53 -5.29 % 68,052,281,067 119,304,472
438 GoldCoin logo GoldCoin GLD 1674.36 -2.70 % 68,362,325,939 530,784,044
439 Breakout Stake logo Breakout Stake BRX 11254.16 -4.14 % 68,468,379,154 68,457,631
440 ATMChain logo ATMChain ATM 11.78 39.56 % 67,076,133,946 271,499,686
441 Sprouts logo Sprouts SPRTS 0.0000 0.00 % 152,629,033,209 591,383,618
442 Snovio logo Snovio SNOV 158.07 -5.75 % 62,505,270,558 2,677,573,927
443 PoSW Coin logo PoSW Coin POSW 1406.01 5.58 % 61,480,305,290 129,491
444 Ethbits logo Ethbits ETBS 37243.71 6.35 % 60,269,390,793 431,637
445 EncryptoTel logo EncryptoTel ETT 970.84 4.95 % 68,075,200,993 1,447,667,402
446 Nexium logo Nexium NXC 895.86 0.72 % 65,690,881,257 147,360,879
447 TransferCoin logo TransferCoin TX 8823.70 -3.14 % 60,427,499,434 2,025,499,881
448 Denarius logo Denarius DNR 15453.43 -4.90 % 57,625,311,899 178,352,417
449 Zeitcoin logo Zeitcoin ZEIT 1.55 -2.70 % 55,621,264,378 16,402,207
450 DopeCoin logo DopeCoin DOPE 488.83 -1.87 % 60,437,254,430 94,485,344
451 MaxCoin logo MaxCoin MAX 926.21 -2.57 % 55,973,782,333 7,337,829
452 CryptoCarbon logo CryptoCarbon CCRB 2231.82 -32.69 % 54,785,830,926 5,611,281
453 Sphere logo Sphere SPHR 17806.93 -4.87 % 56,393,635,662 606,967,978
454 NuBits logo NuBits USNBT 4618.21 -4.02 % 49,134,925,386 1,557,864,333
455 Monster Byte logo Monster Byte MBI 2996.12 -5.38 % 50,341,178,202 0
456 HiCoin logo HiCoin XHI 11.18 -19.80 % 61,203,712,287 29,869,282
457 KoreCoin logo KoreCoin KORE 24270.86 -0.55 % 49,001,161,073 183,618,388
458 VeriumReserve logo VeriumReserve VRM 26971.18 -8.61 % 49,828,004,949 154,137,580
459 HunterCoin logo HunterCoin HUC 2053.25 -3.56 % 46,896,196,817 53,436,663
460 ExclusiveCoin logo ExclusiveCoin EXCL 9827.68 -1.90 % 47,735,558,167 229,544,567
461 HEAT logo HEAT HEAT 1309.59 -9.97 % 47,401,859,586 3,237,278
462 Live Bela logo Live Bela BELA 1257.06 12.89 % 46,832,314,538 109,678,967
463 Zoin logo Zoin ZOI 2528.75 9.66 % 52,859,737,051 740,861,781
464 Universal Currency logo Universal Currency UNIT 3019.47 -3.02 % 45,050,214,773 3,451,542,268
465 NobleCoin logo NobleCoin NOBL 19.51 -2.38 % 45,239,444,443 1,942,367
466 SpreadCoin logo SpreadCoin SPR 4236.69 -2.43 % 43,890,967,228 1,490,960,595
467 CannabisCoin logo CannabisCoin CANN 581.50 5.03 % 45,920,351,842 329,986,502
468 HyperStake logo HyperStake HYP 32.24 -1.47 % 39,452,875,387 12,301,655
469 Carboncoin logo Carboncoin CARBON 2.81 1.57 % 43,430,281,037 0
470 HelloGold logo HelloGold HGT 164.71 14.91 % 46,997,804,172 17,438,136
471 NEVERDIE logo NEVERDIE NDC 1051.77 -9.03 % 39,002,462,157 93,449,415
472 Syndicate logo Syndicate SYNX 2188.92 -2.12 % 42,956,602,571 1,354,217,987
473 Memetic logo Memetic MEME 1818.92 -1.71 % 39,354,375,819 346,820,346
474 ATBCoin logo ATBCoin ATB 998.07 8.97 % 41,778,794,634 21,873,464,977
475 42-coin logo 42-coin 42 976661244.27 -13.93 % 40,970,079,513 23,135,744
476 RussiaCoin logo RussiaCoin RC 4767.69 -11.87 % 39,448,904,327 16,531,698
477 LiteDoge logo LiteDoge LDOGE 2.59 -3.17 % 39,497,204,509 44,890,250
478 Opus logo Opus OPT 278.97 -2.72 % 38,836,152,413 38,415,695
479 Darcrus logo Darcrus DAR 2804.17 -0.52 % 37,790,036,931 43,164
480 Sovereign Hero logo Sovereign Hero HERO 7712252.66 0.48 % 35,562,617,252 643,700,288
481 e-Gulden logo e-Gulden EFL 2050.53 -0.11 % 34,591,433,957 215,948,001
482 Argentum logo Argentum ARG 3382.09 -14.90 % 33,898,138,575 25,984,549
483 SkinCoin logo SkinCoin SKIN 379.93 -16.45 % 32,269,097,298 743,667,422
484 Voise logo Voise VOISE 63.36 -3.60 % 34,382,348,984 163,935,740
485 UniCoin logo UniCoin UNIC 10809.66 -3.68 % 33,021,742,770 0
486 ChainCoin logo ChainCoin CHC 2087.01 -4.81 % 32,593,947,319 10,359,288
487 EquiTrader logo EquiTrader EQT 2954.34 -1.44 % 32,128,513,120 10,143,470
488 Sumokoin logo Sumokoin SUMO 4460.32 -3.78 % 32,269,831,080 2,028,694
489 Zero logo Zero ZER 7916.40 -2.64 % 33,680,118,716 111,448,679
490 Universe logo Universe UNI 853.52 65.36 % 31,131,086,294 517,964
491 BlockCAT logo BlockCAT CAT 4212.52 -3.63 % 30,712,355,221 28,013,243
492 The logo The TCC 185.73 -5.06 % 30,917,382,805 139,850,395
493 Breakout logo Breakout BRK 1591.01 -11.96 % 30,383,706,794 75,924,952
494 Altcoin logo Altcoin ALT 241324.37 -1.01 % 29,725,201,356 153,533,288
495 EverGreenCoin logo EverGreenCoin EGC 2103.58 -7.17 % 29,442,220,125 50,674,186
496 E-coin logo E-coin ECN 83700.98 -1.25 % 29,210,690,028 517,964
497 AudioCoin logo AudioCoin ADC 31.08 1.67 % 28,735,414,505 5,093,317
498 Ixcoin logo Ixcoin IXC 1353.31 -3.86 % 29,394,999,035 11,136,235
499 CryptoPing logo CryptoPing PING 2726.26 0.49 % 27,553,419,689 28,531,207
500 Dinastycoin logo Dinastycoin DCY 15.71 96.80 % 27,940,554,932 14,157,694
501 TeslaCoin logo TeslaCoin TES 351.53 -22.95 % 25,372,055,680 47,954,873
502 KekCoin logo KekCoin KEK 2510.53 -4.63 % 26,658,549,819 4,143,715
503 Neutron logo Neutron NTRN 702.66 -6.40 % 26,770,214,316 3,539,424
504 Bitcoin Plus logo Bitcoin Plus XBC 224890.27 -7.30 % 25,225,860,222 758,386,244
505 PetroDollar logo PetroDollar XPD 388.69 25.18 % 35,059,371,650 16,315,879
506 TagCoin logo TagCoin TAG 3626.70 2.74 % 24,707,377,833 11,913,182
507 TrustPlus logo TrustPlus TRUST 767.19 -7.78 % 24,821,114,188 361,884,478
508 Photon logo Photon PHO 0.99 -4.35 % 23,462,364,012 56,501,286
509 Xenon logo Xenon XNN 79.72 -13.89 % 22,413,745,035 24,473,819
510 Magi logo Magi XMG 2844.23 -6.99 % 23,338,182,041 113,952,173
511 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 262.09 0.00 % 23,697,778,843 0
512 NuShares logo NuShares NSR 8.37 -3.03 % 23,014,324,785 8,373,758
513 808Coin logo 808Coin 808 0.0432 -50.00 % 23,017,950,536 47,091,599
514 I0Coin logo I0Coin I0C 1060.10 -4.93 % 22,020,653,201 1,683,384
515 Creditbit logo Creditbit CRB 1289.69 -4.96 % 21,154,228,211 171,532,552
516 PopularCoin logo PopularCoin POP 5.57 64.10 % 21,208,873,457 86,327
517 BunnyCoin logo BunnyCoin BUN 0.2158 25.01 % 20,675,197,446 12,301,655
518 UnbreakableCoin logo UnbreakableCoin UNB 8833.11 -16.10 % 19,015,294,121 1,422,071,327
519 Kobocoin logo Kobocoin KOBO 795.08 -26.28 % 19,432,341,810 388,473
520 Creativecoin logo Creativecoin CREA 1186.57 0.01 % 18,747,938,151 30,300,919
521 Crave logo Crave CRAVE 1272.21 7.92 % 20,556,367,774 5,956,591
522 Canada eCoin logo Canada eCoin CDN 200.84 13.65 % 19,536,538,987 1,338,075
523 vSlice logo vSlice VSL 585.43 -3.70 % 23,528,318,149 0
524 IncaKoin logo IncaKoin NKA 1.12 25.00 % 18,549,212,467 1,208,584
525 Orbitcoin logo Orbitcoin ORB 5997.98 -1.26 % 19,172,194,178 1,381,238
526 PlatinumBAR logo PlatinumBAR XPTX 11959.67 7.93 % 19,156,223,608 2,719,313
527 WorldCoin logo WorldCoin WDC 156.21 -8.76 % 16,420,508,175 6,906,192
528 Bitzeny logo Bitzeny ZNY 244.91 -2.43 % 17,999,954,359 16,920,171
529 FujiCoin logo FujiCoin FJC 11.18 -1.16 % 18,259,843,008 22,963,089
530 SmileyCoin logo SmileyCoin SMLY 0.69 -27.27 % 18,708,011,726 15,107,296
531 Zetacoin logo Zetacoin ZET 108.69 -5.76 % 18,630,921,355 1,940,251,569
532 FlutterCoin logo FlutterCoin FLT 41.83 -12.10 % 19,279,844,451 1,208,584
533 Woodcoin logo Woodcoin LOG 2262.51 0.97 % 18,183,961,220 81,579,397
534 Adzcoin logo Adzcoin ADZ 408.85 15.31 % 18,086,886,055 37,077,620
535 Helleniccoin logo Helleniccoin HNC 265.03 3.72 % 17,764,755,346 59,177,435
536 BriaCoin logo BriaCoin BRIA 20585.76 30.78 % 17,929,295,378 270,032,120
537 Hush logo Hush HUSH 3626.70 -65.82 % 20,601,258,024 5,438,626
538 Condensate logo Condensate RAIN 58.44 0.51 % 18,292,215,785 11,611,036
539 Bitcloud logo Bitcloud BTDX 666.75 -3.36 % 16,950,256,289 16,963,335
540 InflationCoin logo InflationCoin IFLT 0.39 0.00 % 16,528,805,903 14,848,313
541 Sexcoin logo Sexcoin SXC 128.67 0.01 % 16,496,692,109 0
542 Synergy logo Synergy SNRG 4014.44 -3.43 % 19,901,013,286 0
543 Trollcoin logo Trollcoin TROLL 27.41 -21.05 % 14,237,978,746 1,856,039
544 Bytecent logo Bytecent BYC 6706.56 -2.16 % 15,566,039,530 9,452,851
545 Cryptonite logo Cryptonite XCN 32.55 1.51 % 17,697,808,445 100,269,280
546 CampusCoin logo CampusCoin CMPCO 27.97 -9.81 % 13,834,009,659 164,108,395
547 Etheriya logo Etheriya RIYA 9162.06 6.13 % 19,630,808,512 0
548 Bitradio logo Bitradio BRO 2135.39 -8.31 % 12,655,036,302 13,294,420
549 MarteXcoin logo MarteXcoin MXT 4659.87 -9.82 % 14,392,763,781 604,292
550 Rupaya logo Rupaya RUPX 375.48 1.30 % 14,743,080,387 24,214,837
551 Mao Zedong logo Mao Zedong MAO 2203.90 -0.59 % 13,712,978,638 18,344,573
552 Truckcoin logo Truckcoin TRK 64.18 -16.28 % 11,639,610,212 3,194,114
553 DigitalPrice logo DigitalPrice DP 675.90 -0.91 % 13,235,026,966 17,567,627
554 Digitalcoin logo Digitalcoin DGC 440.23 -2.75 % 13,228,034,446 4,014,224
555 bitSilver logo bitSilver BITSILVER 609459.82 -2.79 % 13,228,940,884 1,769,712
556 bitBTC logo bitBTC BITBTC 290512809.38 8.05 % 13,066,559,037 30,041,937
557 Cashcoin logo Cashcoin CASH 270.68 44.61 % 15,086,361,309 32,718,086
558 UltraCoin logo UltraCoin UTC 267.83 -9.76 % 12,626,375,604 1,985,530
559 Dashcoin logo Dashcoin DSH 719.71 -5.07 % 12,259,613,628 388,473
560 InPay logo InPay INPAY 1254.08 0.00 % 12,540,738,819 0
561 BitBar logo BitBar BTB 323219.81 1.52 % 12,515,315,399 2,676,150
562 Piggycoin logo Piggycoin PIGGY 24.91 -3.03 % 12,226,032,268 0
563 Elcoin logo Elcoin EL 1083.88 -4.49 % 12,145,618,291 345,310
564 Deutsche eMark logo Deutsche eMark DEM 287.47 -2.74 % 11,930,231,418 23,351,563
565 ICO OpenLedger logo ICO OpenLedger ICOO 23991.08 0.00 % 11,178,665,038 0
566 Zennies logo Zennies ZENI 11.05 0.00 % 11,078,697,905 0
567 Onix logo Onix ONX 103.20 5.16 % 10,983,435,614 48,516,001
568 HoboNickels logo HoboNickels HBN 170.76 -0.01 % 10,954,645,425 0
569 Bitdeal logo Bitdeal BDL 62.41 85.26 % 10,853,167,562 7,942,121
570 LanaCoin logo LanaCoin LANA 11.18 39.38 % 14,925,662,846 21,236,541
571 ProCurrency logo ProCurrency PROC 106.36 7.30 % 10,518,735,198 738,012,977
572 InsaneCoin logo InsaneCoin INSN 460.30 7.98 % 8,843,897,233 13,510,239
573 HOdlcoin logo HOdlcoin HODL 44.63 -0.59 % 10,269,335,328 345,310
574 FirstCoin logo FirstCoin FRST 332.06 -5.08 % 10,669,894,483 4,402,698
575 Startcoin logo Startcoin START 229.24 -2.35 % 10,469,355,923 1,856,039
576 Dix Asset logo Dix Asset DIX 0.0863 0.00 % 10,381,733,608 1,079,093
577 Megacoin logo Megacoin MEC 273.40 -1.94 % 7,443,278,266 0
578 bitGold logo bitGold BITGOLD 53528665.18 4.62 % 10,129,787,080 48,516,001
579 BTCtalkcoin logo BTCtalkcoin TALK 150.64 -25.69 % 9,820,432,827 215,819
580 BritCoin logo BritCoin BRIT 460.30 0.22 % 9,774,592,976 129,491
581 QubitCoin logo QubitCoin Q2C 39.06 3.45 % 10,318,973,585 2,589,822
582 Bit20 logo Bit20 BTWTY 9601718283.50 8.55 % 9,716,408,305 215,819
583 Moin logo Moin MOIN 1230.51 -19.28 % 9,583,334,612 1,294,911
584 Fastcoin logo Fastcoin FST 58.57 12.93 % 10,387,733,363 5,093,317
585 Bata logo Bata BTA 1846.33 -33.36 % 9,302,813,713 10,229,797
586 JetCoin logo JetCoin JET 1338.12 -2.03 % 8,849,120,041 948,004,387
587 Phoenixcoin logo Phoenixcoin PXC 128.71 -3.19 % 8,894,269,273 8,805,395
588 Version logo Version V 16.75 -17.42 % 8,603,863,886 21,107,050
589 Embers logo Embers MBRS 173.99 -1.23 % 8,699,600,977 0
590 TrumpCoin logo TrumpCoin TRUMP 1315.89 -1.90 % 8,573,865,113 8,589,577
591 FundYourselfNow logo FundYourselfNow FYN 9889.15 0.00 % 8,677,889,635 0
592 Bitcoin Scrypt logo Bitcoin Scrypt BTCS 485.42 8.45 % 8,532,600,614 8,934,886
593 Nyancoin logo Nyancoin NYAN 26.37 1.51 % 8,423,007,975 258,982
594 Rubies logo Rubies RBIES 816.66 1.19 % 7,975,011,911 3,409,932
595 Blakecoin logo Blakecoin BLC 418.47 0.82 % 8,169,291,734 8,028,449
596 Bitstar logo Bitstar BITS 400.77 0.09 % 7,898,698,486 0
597 Bitcurrency logo Bitcurrency BTCR 46.49 0.01 % 7,883,979,664 0
598 Minereum logo Minereum MNE 1985.62 -1.48 % 7,985,414,364 8,848,559
599 PutinCoin logo PutinCoin PUT 13.55 18.80 % 8,471,826,121 632,564,053
600 SuperCoin logo SuperCoin SUPER 147.75 175.42 % 27,846,026,425 258,982
601 Elementrem logo Elementrem ELE 278.97 -10.10 % 7,218,438,542 3,625,751
602 iTicoin logo iTicoin ITI 227487.90 3.63 % 9,545,221,063 561,128
603 Netko logo Netko NETKO 1161.54 -16.93 % 6,845,029,356 2,719,313
604 The Cypherfunks logo The Cypherfunks FUNK 0.1295 -25.00 % 7,087,264,052 949,601
605 Unify logo Unify UNIFY 393.52 -14.15 % 6,417,751,870 96,643,529
606 TittieCoin logo TittieCoin TTC 5.57 93.95 % 6,936,320,586 1,251,747
607 Cream logo Cream CRM 155.61 17.94 % 7,022,561,663 12,215,328
608 RouletteToken logo RouletteToken RLT 669.56 -4.05 % 6,757,795,515 194,538,805
609 Ratecoin logo Ratecoin XRA 55.81 20.66 % 9,723,789,298 1,298,493,648
610 Freicoin logo Freicoin FRC 212.02 0.10 % 6,604,780,191 43,164
611 Joulecoin logo Joulecoin XJO 181.33 -22.90 % 6,597,830,835 6,388,228
612 Unitus logo Unitus UIS 105.92 -15.30 % 6,732,717,404 11,006,744
613 PayCoin logo PayCoin XPY 555.17 6.08 % 6,575,860,511 690,619
614 Rimbit logo Rimbit RBT 33.41 15.54 % 6,533,516,919 30,387,246
615 Evil Coin logo Evil Coin EVIL 302.32 0.00 % 6,355,250,830 0
616 Guncoin logo Guncoin GUN 27.88 -37.71 % 6,295,123,793 746,429,899
617 Gapcoin logo Gapcoin GAP 453.69 -1.16 % 6,317,353,099 0
618 Centurion logo Centurion CNT 80.59 -3.49 % 6,243,197,859 690,619
619 Triangles logo Triangles TRI 63358.10 -3.57 % 6,231,068,859 20,200,613
620 BitcoinFast logo BitcoinFast BCF 382.21 -5.53 % 6,217,774,439 10,359,288
621 bitEUR logo bitEUR BITEUR 54784.67 1.50 % 6,032,515,830 59,215,894,318
622 AllSafe logo AllSafe ASAFE2 636.58 3.89 % 6,000,358,872 16,531,698
623 Linx logo Linx LINX 201.88 -10.34 % 6,876,841,005 49,465,603
624 Jin Coin logo Jin Coin JIN 595.01 -1.02 % 5,926,764,760 0
625 KushCoin logo KushCoin KUSH 1046.16 -9.38 % 6,355,423,484 388,473
626 GoldBlocks logo GoldBlocks GB 376.52 4.23 % 4,411,503,001 2,158,185
627 MojoCoin logo MojoCoin MOJO 469.92 -17.05 % 5,722,686,777 258,982
628 Renos logo Renos RNS 167.39 -6.79 % 5,523,745,274 1,424,402
629 Veros logo Veros VRS 351.65 -5.27 % 5,401,807,816 149,130,590
630 ChessCoin logo ChessCoin CHESS 100.44 -4.90 % 5,422,137,919 86,327
631 Pakcoin logo Pakcoin PAK 87.79 -7.77 % 5,365,507,142 9,150,705
632 Masternodecoin logo Masternodecoin MTNC 100.44 -14.84 % 5,345,133,875 906,438
633 Tigercoin logo Tigercoin TGC 122.67 -7.62 % 5,273,525,293 820,110
634 Emerald Crypto logo Emerald Crypto EMD 275.51 -0.42 % 5,266,834,920 0
635 SmartCoin logo SmartCoin SMC 209.08 -5.17 % 5,188,924,437 1,553,893
636 Aricoin logo Aricoin ARI 22.27 0.58 % 5,183,615,302 690,619
637 SecretCoin logo SecretCoin SCRT 1220.89 0.00 % 5,162,810,398 0
638 BlazeCoin logo BlazeCoin BLZ 8.42 8.24 % 5,167,946,878 3,150,950
639 Prototanium logo Prototanium PR 26033.97 -9.59 % 5,067,763,926 129,491
640 Sterlingcoin logo Sterlingcoin SLG 1187.56 -17.13 % 4,981,954,486 258,982
641 Ultimate Secure Cash logo Ultimate Secure Cash USC 482.61 -4.05 % 4,925,928,001 4,791,171
642 PureVidz logo PureVidz VIDZ 39.06 54.92 % 7,267,299,853 302,146
643 Halcyon logo Halcyon HAL 767.19 -6.79 % 4,705,490,975 1,856,039
644 Darsek logo Darsek KED 200.62 -14.74 % 4,785,861,788 906,438
645 PostCoin logo PostCoin POST 300.85 -5.50 % 3,845,583,703 1,294,911
646 Digital Money Bits logo Digital Money Bits DMB 52.96 4.21 % 4,689,606,733 4,661,680
647 Bolivarcoin logo Bolivarcoin BOLI 392.83 3.13 % 4,619,422,553 16,186,388
648 SpaceCoin logo SpaceCoin SPACE 189.70 -22.26 % 4,545,051,495 1,467,566
649 Cryptojacks logo Cryptojacks CJ 10.88 9.65 % 4,404,251,499 1,381,238
650 Joincoin logo Joincoin J 1386.50 -14.47 % 4,293,666,094 1,251,747
651 Obsidian logo Obsidian ODN 175.68 21.56 % 4,858,851,608 163,201,957
652 Machinecoin logo Machinecoin MAC 203.65 -3.30 % 4,319,477,988 2,978,295
653 Marscoin logo Marscoin MARS 145.07 -14.42 % 4,527,656,523 1,208,584
654 MCAP logo MCAP MCAP 383.60 -13.31 % 3,508,432,027 129,706,925
655 AquariusCoin logo AquariusCoin ARCO 2110.01 -8.00 % 3,972,959,788 17,653,954
656 TEKcoin logo TEKcoin TEK 2.81 -3.03 % 7,816,773,780 0
657 WavesGo logo WavesGo WGO 438.59 0.02 % 3,776,953,417 26,157,203
658 Shadow Token logo Shadow Token SHDW 543.91 0.00 % 4,064,035,199 0
659 BigUp logo BigUp BIGUP 1.77 2.50 % 3,756,407,495 1,769,712
660 RevolverCoin logo RevolverCoin XRE 153.45 -3.79 % 3,515,683,529 129,491
661 LiteBar logo LiteBar LTB 3699.22 -1.72 % 3,486,116,393 1,122,256
662 Cannacoin logo Cannacoin CCN 732.83 6.60 % 4,020,914,661 50,544,695
663 Atomic Coin logo Atomic Coin ATOM 188.80 -17.13 % 3,439,111,122 16,877,007
664 Philosopher Stones logo Philosopher Stones PHS 563.11 -25.10 % 3,917,796,577 733,783
665 Titcoin logo Titcoin TIT 66.90 -11.32 % 3,571,494,196 431,637
666 NevaCoin logo NevaCoin NEVA 1087.73 33.63 % 3,479,857,656 325,972,278
667 Coin2.1 logo Coin2.1 C2 41.83 -3.41 % 3,062,421,494 2,374,004
668 C-Bit logo C-Bit XCT 19.47 -5.45 % 3,068,421,249 0
669 Bitcoin 21 logo Bitcoin 21 XBTC21 3837.90 -2.44 % 3,043,861,102 0
670 Digital Rupees logo Digital Rupees DRS 5.78 0.00 % 2,944,627,751 0
671 CoinonatX logo CoinonatX XCXT 150.38 -22.39 % 2,941,002,000 1,294,911
672 DaxxCoin logo DaxxCoin DAXX 5.57 -33.51 % 2,889,507,704 258,982
673 Quatloo logo Quatloo QTL 373.54 -1.17 % 2,849,840,262 431,637
674 BERNcash logo BERNcash BERN 40.40 12.24 % 2,873,709,789 3,798,406
675 GlobalToken logo GlobalToken GLT 102.73 -30.24 % 3,167,999,909 14,157,694
676 Regalcoin logo Regalcoin REC 223.33 -41.13 % 2,487,998,948 2,503,495
677 300 Token logo 300 Token 300 9471633.38 -0.01 % 2,787,555,040 215,819
678 RonPaulCoin logo RonPaulCoin RPC 2846.26 -3.29 % 2,762,433,765 561,128
679 High Voltage logo High Voltage HVCO 1837.09 -4.36 % 2,717,931,988 690,619
680 Pascal Lite logo Pascal Lite PASL 546.41 -16.43 % 2,458,820,285 7,251,502
681 ParallelCoin logo ParallelCoin DUO 8653.07 -5.31 % 3,409,889,295 172,655
682 GlobalBoost-Y logo GlobalBoost-Y BSTY 178.27 3.07 % 2,727,859,640 2,935,132
683 Signatum logo Signatum SIGT 25.08 -4.79 % 2,974,151,724 302,146
684 BoostCoin logo BoostCoin BOST 225.70 0.35 % 2,674,250,322 0
685 Master Swiscoin logo Master Swiscoin MSCN 59.22 16.72 % 2,747,024,324 44,458,613
686 Coin(O) logo Coin(O) CNO 25.08 -10.51 % 2,643,906,239 2,417,167
687 OctoCoin logo OctoCoin 888 47.39 0.55 % 2,585,678,405 690,619
688 Sativacoin logo Sativacoin STV 367.11 -10.98 % 2,573,894,715 2,719,313
689 X-Coin logo X-Coin XCO 208.44 -22.64 % 2,419,282,334 3,971,061
690 Crypto logo Crypto CTO 187.11 -0.01 % 2,571,693,366 0
691 Influxcoin logo Influxcoin INFX 1516.51 -1.03 % 2,513,379,205 992,765
692 SecureCoin logo SecureCoin SRC 270.55 -1.98 % 2,367,399,564 2,115,021
693 BumbaCoin logo BumbaCoin BUMBA 105.92 0.33 % 2,469,956,520 906,438
694 Octanox logo Octanox OTX 288.25 0.00 % 2,450,144,381 0
695 8Bit logo 8Bit 8BIT 1667.07 0.58 % 2,448,763,143 3,280,441
696 Acoin logo Acoin ACOIN 1969.34 0.42 % 2,402,793,800 0
697 Debitcoin logo Debitcoin DBTC 128.24 -6.62 % 2,298,380,805 86,327
698 Useless Ethereum Token logo Useless Ethereum Token UET 579.47 0.00 % 2,298,035,495 0
699 Swing logo Swing SWING 627.25 18.61 % 2,742,448,971 172,655
700 Impact logo Impact IMX 20.50 0.00 % 2,263,288,715 0
701 ParkByte logo ParkByte PKB 468.33 0.00 % 2,749,268,836 0
702 MACRON logo MACRON MCRN 5.57 -3.77 % 2,216,197,116 172,655
703 Dollarcoin logo Dollarcoin DLC 242.54 -1.09 % 2,201,607,785 474,801
704 VapersCoin logo VapersCoin VPRC 2.81 0.01 % 2,205,492,518 0
705 Dreamcoin logo Dreamcoin DRM 855.81 0.28 % 2,128,747,456 2,252,756,772
706 Eternity logo Eternity ENT 451.41 -10.44 % 2,115,453,036 3,409,932
707 MustangCoin logo MustangCoin MST 3323.56 -16.59 % 2,040,477,685 3,021,459
708 Kurrent logo Kurrent KURT 33.45 -50.58 % 2,032,708,219 431,637
709 SixEleven logo SixEleven 611 4265.18 -5.14 % 2,046,261,621 2,330,840
710 Zurcoin logo Zurcoin ZUR 22.14 -3.02 % 1,939,215,640 0
711 Money logo Money $$$ 41.83 -10.94 % 1,900,886,273 906,438
712 Eurocoin logo Eurocoin EUC 154.40 -0.01 % 1,916,986,334 0
713 RedCoin logo RedCoin RED 25.08 8.30 % 1,840,845,563 6,345,064
714 Fujinto logo Fujinto NTO 27.88 -2.73 % 3,633,477,272 1,769,712
715 Doubloon logo Doubloon BOAT 25.08 9.07 % 1,793,106,509 43,164
716 Global Tour Coin logo Global Tour Coin GTC 58.18 0.00 % 1,739,324,536 0
717 Dalecoin logo Dalecoin DALC 2934.92 -24.70 % 1,772,258,441 52,357,571
718 SOILcoin logo SOILcoin SOIL 292.05 0.00 % 1,665,212,460 0
719 ZetaMicron logo ZetaMicron ZMC 2.76 1.59 % 1,657,313,502 0
720 TajCoin logo TajCoin TAJ 158.89 -0.37 % 1,569,130,059 1,856,039
721 Neuro logo Neuro NRO 27.88 7.56 % 1,610,006,085 517,964
722 CacheCoin logo CacheCoin CACH 376.56 15.94 % 1,583,460,408 13,467,075
723 SoonCoin logo SoonCoin SOON 125.43 -5.77 % 1,544,785,731 1,294,911
724 GoldPieces logo GoldPieces GP 1262.84 7.25 % 1,526,570,649 906,438
725 Eryllium logo Eryllium ERY 117.10 -8.30 % 1,532,225,094 1,122,256
726 Prime-XI logo Prime-XI PXI 64.57 -7.40 % 1,337,988,435 604,292
727 EcoCoin logo EcoCoin ECO 1198.14 10.76 % 1,200,814,190 23,524,218
728 Allion logo Allion ALL 225.70 0.73 % 1,400,877,949 3,280,441
729 AmsterdamCoin logo AmsterdamCoin AMS 27.75 0.46 % 1,393,194,810 0
730 BenjiRolls logo BenjiRolls BENJI 66.86 0.32 % 1,354,649,624 215,819
731 Bankcoin logo Bankcoin B@ 120.94 3.44 % 1,241,906,034 474,801
732 Comet logo Comet CMT 1380.33 5.18 % 1,198,440,186 14,244,022
733 Credence logo Credence CRDNC 345.65 -4.52 % 1,178,628,047 431,637
734 JobsCoin logo JobsCoin JOBS 11.14 -1.16 % 1,173,103,093 0
735 FuzzBalls logo FuzzBalls FUZZ 242.54 4.64 % 1,160,153,983 388,473
736 Vector logo Vector VEC2 64.10 -3.21 % 1,091,135,223 0
737 BitCoal logo BitCoal COAL 251.13 6.77 % 1,128,514,989 906,438
738 Independent Money System logo Independent Money System IMS 209.00 0.00 % 1,550,526,504 0
739 Flaxscript logo Flaxscript FLAX 199.20 -0.86 % 1,120,961,341 0
740 LeaCoin logo LeaCoin LEA 2.81 -51.15 % 1,090,530,931 3,971,061
741 CompuCoin logo CompuCoin CPN 55.64 -0.46 % 1,093,509,227 215,819
742 PIECoin logo PIECoin PIE 97.12 0.00 % 1,073,351,778 0
743 Californium logo Californium CF 434.87 1.49 % 1,083,711,066 1,814,774,687
744 Zayedcoin logo Zayedcoin ZYD 169.59 -2.50 % 1,186,224,859 13,510,239
745 PosEx logo PosEx PEX 429.31 0.00 % 1,039,554,599 0
746 Gold Pressed Latinum logo Gold Pressed Latinum GPL 4070.08 0.06 % 1,139,392,242 7,855,794
747 Virtacoin logo Virtacoin VTA 0.2158 -16.66 % 1,129,119,281 1,899,203
748 Litecred logo Litecred LTCR 33.11 -1.28 % 1,000,189,303 0
749 Visio logo Visio VISIO 19.34 -3.86 % 990,995,435 0
750 Cannation logo Cannation CNNC 398.92 -3.91 % 986,592,737 1,467,566
751 Elysium logo Elysium ELS 69.71 0.01 % 1,878,311,657 0
752 Asiadigicoin logo Asiadigicoin ADCN 35.91 0.00 % 895,258,343 0
753 Cabbage logo Cabbage CAB 83.65 -32.30 % 935,875,387 5,768,699,283
754 Veltor logo Veltor VLT 1564.21 -3.62 % 867,935,720 0
755 BnrtxCoin logo BnrtxCoin BNX 24.95 -0.18 % 847,605,616 0
756 Iconic logo Iconic ICON 1407.78 29.54 % 826,455,402 561,128
757 Theresa May Coin logo Theresa May Coin MAY 11.14 -20.99 % 789,464,110 561,128
758 Honey logo Honey HONEY 1750.07 -1.82 % 787,478,580 86,327
759 PLNcoin logo PLNcoin PLNC 44.11 0.00 % 754,199,365 0
760 SongCoin logo SongCoin SONG 22.32 -3.77 % 717,596,546 1,251,747
761 MiloCoin logo MiloCoin MILO 64.10 0.00 % 591,429,045 0
762 ICOBID logo ICOBID ICOB 5.57 1.58 % 590,954,244 43,164
763 BitQuark logo BitQuark BTQ 55.81 -4.85 % 594,105,195 345,310
764 Bitcoin Planet logo Bitcoin Planet BTPL 83.65 -0.15 % 568,250,137 690,619
765 Speedcash logo Speedcash SCS 981.15 -19.05 % 736,113,774 6,345,064
766 ARbit logo ARbit ARB 58.57 -3.95 % 557,243,393 1,769,712
767 BipCoin logo BipCoin BIP 340.35 7.84 % 552,624,877 3,280,441
768 Marijuanacoin logo Marijuanacoin MAR 334.52 14.30 % 896,682,746 1,035,929
769 Coinonat logo Coinonat CXT 58.53 -2.10 % 504,756,331 690,619
770 GeertCoin logo GeertCoin GEERT 97.33 0.00 % 495,562,463 0
771 Luna Coin logo Luna Coin LUNA 285.70 -22.46 % 472,210,900 863,274
772 LiteBitcoin logo LiteBitcoin LBTC 16.83 -1.28 % 481,188,950 474,801
773 Solarflarecoin logo Solarflarecoin SFC 33.97 0.00 % 478,599,128 0
774 Bitvolt logo Bitvolt VOLT 25.12 8.11 % 415,580,123 86,327
775 PRCoin logo PRCoin PRC 16.75 -3.03 % 333,439,598 86,327
776 Wild Beast Block logo Wild Beast Block WBB 2127.02 0.28 % 457,233,095 0
777 iBank logo iBank IBANK 85.42 -1.15 % 386,574,115 0
778 Artex Coin logo Artex Coin ATX 19.42 0.44 % 364,690,118 0
779 SocialCoin logo SocialCoin SOCC 250.52 -4.16 % 343,324,086 86,327
780 HealthyWormCoin logo HealthyWormCoin WORM 2.76 -3.03 % 320,576,815 0
781 Argus logo Argus ARGUS 214.83 3.41 % 246,507,902 1,122,256
782 PonziCoin logo PonziCoin PONZI 281.56 -4.80 % 240,249,165 4,748,007
783 Slevin logo Slevin SLEVIN 2.81 0.00 % 398,832,607 0
784 Virta Unique Coin logo Virta Unique Coin VUC 2.89 0.01 % 181,287,548 0
785 BowsCoin logo BowsCoin BSC 27.71 -0.30 % 153,878,598 0
786 Concoin logo Concoin CONX 203.65 -20.03 % 151,461,430 388,473
787 Coimatic 2.0 logo Coimatic 2.0 CTIC2 11.14 -0.39 % 150,900,302 2,115,021
788 Dollar Online logo Dollar Online DOLLAR 184.01 -14.03 % 138,253,338 4,877,498
789 BitAsean logo BitAsean BAS 27.67 1.10 % 138,123,846 0
790 AnarchistsPrime logo AnarchistsPrime ACP 30.65 -14.89 % 134,757,078 3,194,114
791 CrevaCoin logo CrevaCoin CREVA 3.54 13.10 % 128,886,814 863,274
792 Magnum logo Magnum MGM 27.88 -9.42 % 149,044,263 43,164
793 Save and Gain logo Save and Gain SANDG 27.84 4.25 % 84,428,201 733,783
794 Vault Coin logo Vault Coin VLTC 2.76 -4.47 % 83,435,436 0
795 HarmonyCoin logo HarmonyCoin HMC 16.70 33.33 % 9,280,196 97,161,493
796 LevoPlus logo LevoPlus LVPS 2.89 -0.01 % 5,913,427 0
801 Tristar Coin logo Tristar Coin TSTR 3.02 0.00 % 15,107,296 0
810 Rawcoin logo Rawcoin XRC 341.81 0.01 % 240,939,785 0
811 BioBar logo BioBar BIOB 583.23 0.00 % 516,583,186 43,164

©2017-2018 CryptoReport