Iranian Rial (IRR) Cryptocurrency Prices, Live Charts and Market Data

#	Name	Symbol	Price	Change	Market Cap	24 Hour Volume
1	Bitcoin	BTC	332617517.53	0.87 %	5,655,074,674,624,500	235,388,657,472,277
2	Ethereum	ETH	23412274.45	4.08 %	2,319,535,580,712,020	87,798,557,257,273
3	Ripple	XRP	33487.41	4.60 %	1,312,509,319,823,130	41,260,524,175,549
4	Bitcoin Cash	BCH	44573246.22	11.27 %	765,090,913,431,022	35,891,817,099,006
5	EOS	EOS	432298.05	7.67 %	349,859,084,331,774	40,242,924,878,262
6	Litecoin	LTC	5630766.05	2.14 %	316,887,620,474,979	13,796,316,891,671
7	Cardano	ADA	10838.50	2.29 %	281,554,338,911,242	6,467,766,751,880
8	Stellar Lumens	XLM	14087.25	2.80 %	262,018,093,408,522	2,581,709,716,624
9	IOTA	MIOTA	77739.79	9.40 %	216,006,194,631,531	3,126,662,791,903
10	NEO	NEO	2846510.25	2.07 %	185,484,494,304,318	4,204,254,380,482
11	Monero	XMR	10463370.21	9.67 %	167,152,229,069,331	4,435,377,135,858
12	Dash	DASH	17438625.75	5.73 %	140,088,850,178,631	3,523,631,386,378
13	NEM	XEM	14760.58	2.37 %	133,966,366,965,656	1,380,519,326,390
14	TRON	TRX	2002.69	3.64 %	131,813,403,555,710	13,285,120,247,995
15	Tezos	XTZ	114724.30	4.84 %	87,523,541,964,817	13,395,756,550
16	Tether	USDT	37436.08	-0.21 %	85,712,646,075,503	117,518,299,413,457
17	VeChain	VEN	146746.66	4.48 %	76,850,807,127,185	3,232,681,133,119
18	Ethereum Classic	ETC	715267.06	2.62 %	72,145,926,963,478	6,008,817,109,297
19	Qtum	QTUM	729416.82	2.46 %	64,682,184,431,215	6,080,127,711,507
20	OmiseGo	OMG	582855.56	0.66 %	59,317,081,498,875	2,072,172,242,947
21	Binance Coin	BNB	487125.57	-2.49 %	55,420,021,469,908	3,478,564,134,467
22	ICON	ICX	129538.48	2.20 %	50,135,836,483,131	1,253,943,007,468
23	RaiBlocks	XRB	362649.99	0.00 %	48,322,491,089,612	1,101,183,263,123
24	Lisk	LSK	435799.91	0.60 %	45,831,076,100,947	634,151,252,916
25	Bitcoin Gold	BTG	2511859.78	3.79 %	42,484,975,492,466	1,049,984,947,356
27	Zcash	ZEC	10300262.18	4.68 %	38,612,823,313,034	2,273,849,412,474
28	Verge	XVG	2589.99	3.40 %	38,524,645,618,578	1,951,854,328,242
29	Populous	PPT	998625.58	-0.09 %	36,884,288,060,669	209,898,862,487
31	Bytecoin	BCN	181.27	5.45 %	33,756,977,106,328	186,722,542,238
32	Bytom	BTM	34034.78	-0.83 %	33,574,734,585,258	3,291,767,060,664
33	Steem	STEEM	114698.83	2.56 %	28,983,037,343,465	260,334,259,679
35	BitShares	BTS	10023.45	2.80 %	26,211,559,103,165	1,529,065,602,905
38	Walton	WTC	1017142.37	0.00 %	25,324,991,764,034	394,803,808,336
39	Dogecoin	DOGE	211.24	4.44 %	24,383,761,290,270	752,210,748,865
40	Siacoin	SC	719.17	1.63 %	24,225,866,321,146	473,897,153,791
41	Stratis	STRAT	219099.58	2.19 %	21,609,171,300,981	349,414,834,748
42	DigixDAO	DGD	10778425.24	4.39 %	21,532,431,093,040	924,783,155,273
43	RChain	RHOC	58417.77	6.29 %	21,021,033,139,234	59,379,933,967
44	Status	SNT	5689.98	4.37 %	19,740,092,027,657	2,330,781,789,795
45	Aion	AION	150896.46	26.76 %	19,865,439,774,266	1,177,744,782,575
46	Waves	WAVES	194575.32	3.40 %	19,496,258,719,233	974,663,123,772
47	0x	ZRX	36955.03	5.98 %	19,452,803,334,122	382,122,206,494
48	Aeternity	AE	77919.57	6.74 %	18,373,990,176,950	540,263,953,747
50	Decred	DCR	2432088.54	-2.13 %	17,344,822,794,371	518,443,808,344
51	Golem	GNT	19974.27	7.24 %	16,709,613,455,413	1,661,211,189,972
52	Loopring	LRC	28693.30	1.29 %	16,413,730,223,831	784,858,570,265
53	Augur	REP	1465507.78	3.34 %	16,154,203,451,853	91,053,227,075
54	Basic Attention Token	BAT	15408.30	6.72 %	15,428,146,165,974	289,832,654,325
55	Komodo	KMD	146266.51	4.97 %	15,213,778,668,045	143,466,145,168
57	Ardor	ARDR	14146.43	2.71 %	14,115,624,457,581	148,770,994,799
58	Dentacoin	DCN	41.42	39.65 %	13,462,140,316,138	68,531,960,625
59	DigiByte	DGB	1291.72	2.47 %	13,106,153,782,432	164,147,343,400
60	Hshare	HSR	301426.62	2.55 %	12,887,741,917,182	1,613,057,806,957
61	Ark	ARK	122492.44	8.53 %	12,720,782,299,360	180,369,007,281
62	KuCoin	KCS	157281.45	23.07 %	11,949,050,198,234	51,159,364,598
63	PIVX	PIVX	206868.16	4.83 %	11,626,218,525,283	128,976,310,198
65	Dragonchain	DRGN	45760.88	2.08 %	10,920,756,707,610	110,002,596,396
67	aelf	ELF	41682.25	3.39 %	10,511,385,012,153	2,017,404,651,765
68	QASH	QASH	29420.57	5.13 %	10,295,926,993,844	187,633,025,820
69	Substratum	SUB	26694.73	3.66 %	10,259,933,304,456	317,471,130,639
70	Cryptonex	CNX	230302.53	0.37 %	10,410,631,258,542	60,654,835,700
71	SysCoin	SYS	18639.86	13.75 %	9,935,813,958,283	245,086,000,500
72	Factom	FCT	1136965.90	0.31 %	9,784,488,965,277	92,249,851,938
73	Gas	GAS	943112.68	3.90 %	9,567,220,766,282	242,848,555,449
75	Veritaseum	VERI	4511369.37	1.07 %	9,035,197,569,097	27,907,127,022
76	MonaCoin	MONA	150584.10	1.82 %	8,866,401,403,644	67,373,163,339
77	Ethos	ETHOS	113179.74	3.58 %	8,649,303,878,185	219,072,611,912
78	ReddCoin	RDD	299.32	8.69 %	8,610,655,704,064	504,664,832,213
80	Storm	STORM	2088.72	3.95 %	8,560,262,741,175	4,356,763,189,410
82	Simple	ST	41885.24	0.00 %	8,420,028,981,261	1,202,946,938,157
83	Kyber	KNC	62288.54	2.05 %	8,336,894,526,900	418,365,520,442
84	FunFair	FUN	1739.92	2.61 %	8,264,615,089,261	74,049,169,034
85	WAX	WAX	13023.29	8.06 %	8,058,976,810,537	289,191,832,685
86	Nxt	NXT	7720.16	2.76 %	7,695,264,836,748	144,070,637,353
87	Monaco	MCO	479350.32	2.67 %	7,569,713,195,749	1,523,627,420,425
88	SALT	SALT	129839.98	5.93 %	7,530,876,745,159	313,747,174,138
89	Revain	R	40663.15	2.04 %	7,584,507,037,105	55,846,238,947
90	ZCoin	XZC	1620331.19	6.27 %	7,351,664,550,152	134,298,013,700
91	GXShares	GXS	118987.96	0.00 %	7,139,277,419,557	216,231,798,268
92	Enigma	ENG	93707.15	6.12 %	7,015,094,762,346	399,039,747,995
93	Power Ledger	POWR	18913.53	4.34 %	6,932,393,077,947	533,514,914,609
94	Bancor	BNT	147900.21	4.44 %	6,817,969,935,822	426,343,019,534
95	TenX	PAY	60489.67	6.58 %	6,563,876,140,350	222,699,190,490
96	ChainLink	LINK	18739.71	8.94 %	6,575,991,077,586	497,054,372,986
97	Byteball	GBYTE	10129026.85	0.54 %	6,511,087,942,722	10,947,862,826
98	SmartCash	SMART	7325.40	-5.77 %	6,420,530,406,729	5,364,325,070
100	MaidSafeCoin	MAID	13922.46	2.84 %	6,342,236,271,852	45,812,567,554
101	Kin	KIN	8.28	1.40 %	6,272,896,711,167	19,874,646,857
102	Electroneum	ETN	895.13	-1.22 %	6,130,809,100,314	36,840,690,054
105	Iconomi	ICN	57242.49	3.46 %	5,735,939,112,443	126,718,640,502
106	Request	REQ	8632.93	4.63 %	5,744,128,633,236	151,628,287,783
107	Storj	STORJ	41778.13	7.26 %	5,665,066,036,733	1,035,861,403,189
108	Neblio	NEBL	438316.76	3.20 %	5,697,911,422,958	510,867,056,859
109	Skycoin	SKY	676308.40	12.62 %	5,264,541,425,222	86,234,143,468
110	XPlay	XPA	5488.33	0.00 %	5,488,332,109,871	959,659,433
111	Dent	DENT	523.67	17.75 %	5,573,007,532,414	129,959,078,161
112	Emercoin	EMC	131093.91	3.88 %	5,414,059,945,393	50,071,353,571
113	Particl	PART	590705.72	1.87 %	5,276,802,953,685	123,411,536,419
114	Cindicator	CND	3572.76	5.30 %	5,169,185,067,722	100,653,941,240
115	DeepBrain	DBC	3349.80	22.36 %	5,058,768,128,263	445,028,344,871
116	Civic	CVC	14266.35	2.27 %	4,942,575,516,914	286,284,727,147
117	Bitcore	BTX	337982.67	-0.47 %	4,816,433,316,264	25,443,390,659
118	ZenCash	ZEN	1314998.97	-1.72 %	4,887,273,096,215	37,142,112,180
120	Achain	ACT	10329.14	5.55 %	4,848,305,410,147	1,334,043,839,897
122	iExec RLC	RLC	58615.89	13.49 %	4,778,049,785,376	126,339,990,193
123	Nexus	NXS	84131.15	5.62 %	4,778,158,024,683	56,172,454,989
124	Santiment Network Token	SAN	74308.72	6.64 %	4,664,965,514,789	139,117,471,837
125	Decentraland	MANA	4380.55	8.39 %	4,638,304,787,730	395,635,265,988
127	Po.et	POE	2000.37	-1.33 %	4,509,910,235,717	463,642,509,419
128	Gnosis	GNO	3994330.05	2.24 %	4,415,489,380,435	23,305,683,074
132	GameCredits	GAME	66964.18	6.90 %	4,310,587,776,733	74,924,072,221
133	Nuls	NULS	107129.20	13.97 %	4,273,512,555,696	494,327,791,136
134	Vertcoin	VTC	96243.10	3.21 %	4,212,531,241,782	56,690,430,635
135	Metal	MTL	176300.11	2.89 %	4,233,440,117,089	641,956,467,990
137	Paypex	PAYX	61252.96	4.63 %	4,204,073,969,153	1,215,800,824
138	Time	TNB	1762.05	7.21 %	4,176,796,652,576	272,136,089,439
139	Ubiq	UBQ	101694.01	6.63 %	4,050,908,196,322	44,366,879,925
141	Raiden	RDN	81171.99	14.37 %	4,070,564,903,896	528,870,736,734
142	Medibloc	MED	1367.30	23.52 %	4,064,175,863,450	147,218,565,985
143	Quantstamp	QSP	6572.22	5.02 %	4,042,838,225,656	222,832,148,808
145	Gifto	GTO	11510.33	11.23 %	3,918,481,449,228	266,557,083,501
146	Enjin	ENJ	5182.75	5.79 %	3,919,215,528,956	401,560,338,083
147	PayPie	PPP	46777.73	21.14 %	3,870,749,974,791	6,179,977,536
149	Aragon	ANT	145546.29	0.27 %	3,866,386,994,396	30,928,351,995
150	Groestlcoin	GRS	55165.34	2.39 %	3,868,804,363,886	673,109,912,800
152	Dynamic	DTR	3065.83	-0.48 %	3,692,257,514,996	703,031,152
153	Paccoin	PAC	1.42	0.00 %	3,636,152,812,569	0
154	Blocknet	BLOCK	717607.88	1.66 %	3,665,761,806,064	2,408,942,554
155	DigitalNote	XDN	521.83	2.57 %	3,599,738,825,084	149,035,413,313
157	NAV Coin	NAV	55427.51	8.74 %	3,484,561,490,944	70,711,727,982
159	Oyster	PRL	53959.35	0.00 %	3,413,842,497,070	91,420,266,939
160	Red	RPX	4304.97	12.37 %	3,373,689,534,412	114,096,214,474
162	BitcoinDark	BTCD	2568694.78	-0.01 %	3,310,085,346,137	13,006,394,669
163	Ink	INK	6945.22	75.00 %	3,208,042,570,995	211,698,855,944
164	Genesis	GVT	854023.11	1.61 %	3,184,948,422,732	359,863,860,436
165	SIRIN	SRN	13767.40	-2.63 %	3,173,924,193,142	894,760,792,494
166	BLOCKv	VEE	1981.60	9.15 %	3,041,147,147,696	38,410,347,270
167	SuperNET	UNITY	3861896.07	0.00 %	3,003,693,950,505	65,879,910
168	AdEx	ADX	40840.68	33.81 %	2,989,663,739,332	4,402,643,172,449
170	AirSwap	AST	18754.01	4.91 %	2,816,675,154,661	315,630,313,360
171	ETHLend	LEND	2640.78	5.46 %	2,860,438,553,634	75,664,518,967
174	SONM	SNM	7708.44	6.18 %	2,769,744,950,721	62,777,674,425
177	CloakCoin	CLOAK	537114.15	3.64 %	2,743,335,833,234	96,686,539,931
178	IoT	ITC	55976.58	5.07 %	2,722,743,548,537	539,346,354,086
179	Einsteinium	EMC2	12509.13	3.20 %	2,717,907,199,076	242,381,890,479
180	Streamr	DATA	4013.77	1.28 %	2,708,658,918,086	18,992,477,779
182	Ripio	RCN	5479.94	8.77 %	2,668,073,709,808	451,927,196,199
183	BitBay	BAY	2631.26	4.52 %	2,671,143,473,930	42,770,256,515
184	Pillar	PLR	11707.07	-7.78 %	2,666,209,072,391	2,547,369,017
185	Amber	AMB	18778.21	0.53 %	2,722,118,269,911	306,000,385,818
186	MinexCoin	MNX	712450.59	2.40 %	2,594,341,505,914	2,281,752,005
187	Greencoin	GRE	634.57	24.78 %	2,529,230,731,355	84,681,340
188	Eidoo	EDO	87648.75	14.34 %	2,537,353,997,707	414,785,009,113
189	Quantum Resistant Ledger	QRL	47255.63	5.00 %	2,465,628,490,639	13,150,139,465
191	SaluS	SLS	2259332.61	-0.67 %	2,258,735,272,657	29,830,715,536
192	Peercoin	PPC	91641.99	1.84 %	2,263,021,361,946	31,371,384,093
194	ION	ION	109053.91	2.44 %	2,265,562,289,039	45,213,318,796
195	SingularDTV	SNGLS	3621.78	-4.79 %	2,179,050,506,131	352,228,307,667
196	BitBean	BITB	936.81	0.00 %	2,162,154,125,602	74,437,182,605
197	Edgeless	EDG	26283.99	6.05 %	2,164,210,597,527	47,286,719,499
198	Agoras Tokens	AGRS	51009.55	0.00 %	2,141,788,506,747	0
199	UTRUST	UTK	7361.62	5.38 %	2,114,035,049,578	97,680,918,339
200	Pura	PURA	12021.23	6.77 %	2,117,067,660,277	32,897,371,055
201	Electra	ECA	85.77	0.32 %	2,100,455,361,112	38,003,607,175
203	SpankChain	SPANK	6971.88	-1.40 %	2,074,449,725,305	4,165,415,570
204	district0x	DNT	3246.69	3.02 %	2,002,833,169,152	110,655,777,542
205	WaBi	WABI	45429.05	7.84 %	2,061,252,245,188	56,250,731,859
207	Viacoin	VIA	88024.77	7.50 %	2,026,880,534,923	171,966,416,102
208	Counterparty	XCP	762881.12	7.61 %	1,998,982,284,273	13,731,260,948
209	VIBE	VIBE	9885.58	7.10 %	1,958,467,824,802	46,966,870,474
210	Asch	XAS	20826.48	5.07 %	1,974,527,991,142	73,955,161,885
211	Triggers	TRIG	60527.87	14.99 %	1,952,505,037,488	462,088,207,953
212	Wings	WINGS	21636.63	7.96 %	1,948,427,674,032	108,000,731,014
213	Bread	BRD	26042.98	7.40 %	1,923,752,258,109	31,937,898,887
214	TaaS	TAAS	231473.32	8.00 %	1,882,680,384,933	10,001,723,943
215	Modum	MOD	101686.90	0.25 %	1,859,170,844,922	76,149,910,461
216	Tierion	TNT	4289.39	7.15 %	1,839,895,109,745	175,366,778,273
217	Feathercoin	FTC	9234.20	-0.19 %	1,831,580,233,603	11,857,896,972
219	Hive	HVN	4892.87	0.00 %	1,834,824,791,097	4,667,660,936
221	Burst	BURST	937.97	2.79 %	1,818,709,081,887	13,831,223,132
222	LBRY Credits	LBC	11144.53	4.81 %	1,807,017,401,540	9,003,637,684
223	Etherparty	FUEL	3695.87	22.73 %	1,790,383,342,155	427,829,905,515
225	Gulden	NLG	4492.08	4.10 %	1,787,612,565,710	5,288,932,086
227	Metaverse ETP	ETP	43249.28	-1.14 %	1,662,210,512,182	211,254,662,802
228	BridgeCoin	BCO	63870.55	0.30 %	1,713,421,861,610	743,667,709
229	Jinn	JINN	27654805.84	0.00 %	1,623,420,053,934	0
230	DECENT	DCT	30724.46	-1.01 %	1,570,306,501,683	51,757,115,234
231	COSS	COSS	13227.44	7.19 %	1,573,514,130,473	6,824,881,559
233	Delphy	DPY	39966.52	1.43 %	1,555,988,463,842	83,312,805,773
235	Experience	XP	6.97	-16.22 %	1,567,534,976,177	8,037,873,404
236	BlockMason	BCPT	21199.02	9.71 %	1,518,771,932,457	261,262,346,193
237	Melon	MLN	2527957.10	-0.83 %	1,512,924,987,418	13,543,059,385
238	Soarcoin	SOAR	1394.86	4.79 %	1,506,899,278,985	666,177,354
239	SHIELD	XSH	3041.60	7.71 %	1,486,355,683,248	8,925,997,517
240	MobileGo	MGO	15084.78	2.54 %	1,481,031,058,409	70,203,864,660
243	Presearch	PRE	9376.97	2.42 %	1,451,944,160,394	3,357,890,416
244	KickCoin	KICK	3196.95	1.47 %	1,457,111,370,076	19,396,895,785
245	Steem Dollars	SBD	118878.59	1.80 %	1,436,049,124,539	310,298,497,535
246	Unikoin	UKG	9925.69	6.60 %	1,398,308,325,397	90,458,847,213
247	FirstBlood	1ST	15432.90	18.06 %	1,320,958,756,375	87,042,005,700
248	Propy	PRO	75886.24	-2.30 %	1,330,552,466,821	756,278,149,810
249	bitCNY	BITCNY	6159.98	-2.78 %	1,296,711,840,767	1,087,542,863,268
250	Wagerr	WGR	6957.91	6.95 %	1,281,728,711,710	1,272,205,113
251	Matchpool	GUP	16864.25	-0.53 %	1,271,029,087,682	230,763,955,182
252	Aeon	AEON	79370.12	3.61 %	1,251,800,356,080	3,178,190,694
253	CoinDash	CDT	1901.19	0.00 %	1,247,508,199,398	52,438,386,166
254	E-Currency Coin	ECC	53.11	0.68 %	1,245,604,086,469	2,443,286,999
255	YOYOW	YOYOW	4736.87	10.54 %	1,244,890,793,182	126,297,293,719
256	adToken	ADT	2061.98	2.68 %	1,241,092,117,851	53,921,526,842
257	Viberate	VIB	7289.64	5.84 %	1,218,588,491,787	150,692,336,129
258	XtraBYtes	XBY	2823.92	-3.11 %	1,243,607,015,077	3,701,597,032
259	Cobinhood	COB	3316.02	5.54 %	1,200,769,343,076	0
260	Cofound.it	CFI	3623.02	5.36 %	1,177,476,806,021	23,712,498,075
261	Elastic	XEL	12648.42	0.87 %	1,158,346,950,465	8,138,285,024
262	Synereo	AMP	11512.02	5.97 %	1,162,841,016,526	32,027,449,123
263	TokenCard	TKN	47257.51	1.12 %	1,185,471,308,797	7,982,555,253
264	PotCoin	POT	5172.79	-0.40 %	1,134,297,861,853	8,420,044,300
265	Zeusshield	ZSC	977.52	15.91 %	1,126,686,915,736	18,783,976,664
266	Shift	SHIFT	95173.44	2.04 %	1,141,452,554,947	7,201,883,934
268	Lunyr	LUN	488249.16	8.42 %	1,128,181,517,045	367,844,355,772
269	Decision	HST	34517.70	-2.72 %	1,073,513,550,968	7,042,184,140
270	Crown	CRW	61479.93	2.18 %	1,111,947,868,189	2,809,540,349
271	Everex	EVX	67150.69	22.86 %	1,122,267,830,676	1,268,961,679,467
272	Mercury	MER	11045.58	1.29 %	1,104,546,546,778	121,283,079,736
273	Humaniq	HMQ	6724.40	2.42 %	1,103,005,091,707	14,538,935,915
274	DeepOnion	ONION	84975.35	-1.43 %	1,085,287,740,379	5,535,635,309
275	Pepe Cash	PEPECASH	1512.54	4.48 %	1,055,143,393,025	4,920,543,912
276	Blackmoon	BMC	50791.20	0.00 %	1,066,797,095,982	39,646,297,834
277	Unobtanium	UNO	5236834.90	3.17 %	1,040,302,735,360	233,295,032
278	ZClassic	ZCL	271320.74	18.55 %	1,025,653,387,861	46,027,548,046
279	Namecoin	NMC	69578.02	-4.77 %	1,024,761,106,460	18,252,892,452
280	BCAP	BCAP	100553.94	0.00 %	1,005,539,416,031	0
281	Voxels	VOX	4717.44	0.00 %	990,661,567,491	172,363,418,404
282	Phore	PHR	68746.19	-2.38 %	944,103,946,465	1,378,908,845
283	Bodhi	BOT	24651.45	7.88 %	979,575,465,466	160,461,589,008
284	WeTrust	TRST	10525.21	2.45 %	971,141,376,274	9,381,052,042
285	SunContract	SNC	8047.24	5.97 %	964,257,393,807	190,592,565,624
287	Peerplays	PPY	229676.32	2.86 %	910,505,267,098	351,421,944
289	Grid+	GRID	23374.30	29.77 %	919,885,158,096	7,378,250
290	Monetha	MTH	4220.47	7.03 %	914,946,074,926	54,967,964,986
291	Blocktix	TIX	22374.60	2.68 %	908,586,959,464	192,628,138,749
292	LEOcoin	LEO	8903.00	1.35 %	899,962,234,261	49,700,193,872
293	Numeraire	NMR	663922.68	3.60 %	897,542,842,306	6,108,517,121
294	BlackCoin	BLK	11596.59	1.45 %	890,413,055,489	10,481,048,044
295	I/O Coin	IOC	52194.94	5.28 %	869,716,688,772	1,771,791,312
296	Diamond	DMD	312204.48	0.66 %	857,177,970,306	962,356,052
297	Moeda	MDA	42865.01	5.45 %	836,863,924,297	57,334,623,050
298	HempCoin	THC	3571.56	5.01 %	829,865,522,770	6,452,186,284
299	Dimecoin	DIME	1.57	2.38 %	810,592,596,572	882,243,984
300	SIBCoin	SIB	50105.81	-0.02 %	825,624,714,215	38,115,591,787
301	Omni	OMNI	1471369.18	3.18 %	818,071,108,714	2,973,697,056
302	Agrello	DLT	9517.94	6.67 %	818,998,933,056	87,719,531,327
303	VeriCoin	VRC	26341.44	1.20 %	816,532,162,997	18,711,804,642
305	Zoin	ZOI	45968.37	12.38 %	806,623,584,782	3,646,653,411
307	WhiteCoin	XWC	3217.37	25.97 %	805,653,887,932	18,574,014,881
308	GridCoin	GRC	2041.30	-1.99 %	801,335,476,664	4,066,239,901
309	ATMChain	ATM	170.07	9.00 %	795,003,402,302	11,789,470,254
310	Flash	FLASH	876.93	2.57 %	789,030,839,743	51,535,393
311	Mothership	MSP	5690.28	-1.65 %	800,975,365,613	1,979,693,178
312	FairCoin	FAIR	14508.90	21.61 %	771,598,618,465	1,872,652
313	Aeron	ARN	58687.05	13.53 %	766,081,859,492	449,208,104,959
314	Pascal Coin	PASC	38539.93	3.07 %	758,184,023,032	2,316,396,074
315	E-Dinar Coin	EDR	835.02	0.34 %	746,220,957,903	1,760,967,382
316	Radium	RADS	212601.47	1.66 %	735,017,440,576	19,768,242,749
317	LAToken	LA	8600.27	1.32 %	700,702,958,567	39,602,852,299
318	Primecoin	XPM	31343.11	2.14 %	722,449,134,201	58,743,232,162
319	Lykke	LKK	2286.13	-9.53 %	713,544,410,016	852,169,187
320	OracleChain	OCT	21966.06	4.47 %	659,163,896,078	827,075,645
321	Expanse	EXP	86615.04	3.27 %	687,178,850,424	9,827,042,930
322	Paragon	PRG	10196.70	10.91 %	672,970,774,729	5,130,093,712
324	Stox	STX	15473.61	4.58 %	654,744,848,471	45,969,121,292
325	Nimiq	NET	63221.49	4.93 %	658,870,638,717	6,157,543,160
326	MonetaryUnit	MUE	5026.61	1.77 %	650,969,731,107	6,508,852,745
327	SolarCoin	SLR	15315.71	10.73 %	645,703,158,491	1,922,127,845
328	Etheroll	DICE	91037.87	13.68 %	641,283,361,823	2,494,784,939
329	PoSW Coin	POSW	14504.07	-3.39 %	639,095,879,138	238,238,834
330	Incent	INCNT	13850.89	-1.43 %	637,219,032,027	1,855,199,249
331	PRIZM	PZM	36733.39	-1.24 %	635,249,638,437	635,990,198
333	iXledger	IXT	17430.84	9.97 %	626,876,560,259	14,344,629,505
334	Linda	LINDA	72.47	-2.42 %	649,159,138,438	6,165,520,660
336	Rubycoin	RBY	23451.38	2.98 %	598,152,619,726	1,825,161,905
337	LoMoCoin	LMC	2545.91	3.61 %	580,432,234,702	997,449,558
339	Tao	XTO	17529.90	1.88 %	576,931,460,910	278,201,236
340	Myriad	XMY	365.32	12.16 %	572,000,917,035	2,388,942,627
341	Energycoin	ENRG	4638.07	3.49 %	565,247,533,344	608,799,285
342	Databits	DTB	24725.30	5.08 %	562,311,851,131	3,440,699,104
343	Rise	RISE	4537.96	8.51 %	559,307,704,748	50,823,785
344	Swarm City	SWT	67626.72	9.47 %	551,905,372,104	23,726,805,139
345	OKCash	OK	7403.08	5.86 %	534,777,906,273	11,934,975,343
346	ICOS	ICOS	957206.26	0.66 %	541,545,634,481	182,733,418
347	Patientory	PTOY	7602.82	0.90 %	531,987,579,337	21,934,189,932
348	NoLimitCoin	NLC2	2526.81	-2.60 %	526,882,429,355	1,992,427,214
349	Rialto	XRL	6965.33	-5.76 %	524,056,859,101	283,182,491
350	Clams	CLAM	174666.03	2.28 %	518,173,097,717	2,568,567,442
351	ALIS	ALIS	13062.09	-5.11 %	503,383,638,368	1,492,129,408
352	DomRaider	DRT	876.10	3.16 %	519,824,702,201	4,962,978,214
353	BitSend	BSD	26991.81	2.29 %	510,216,722,144	1,052,954,974
354	Polybius	PLBT	126199.17	0.31 %	500,045,935,145	388,088,477
355	Primas	PST	9945.21	6.17 %	509,695,113,554	36,336,047,694
356	bitUSD	BITUSD	40579.25	-4.02 %	496,865,122,737	101,050,943,542
357	FlorinCoin	FLO	3429.16	0.39 %	495,327,750,048	4,265,415,207
358	Snovio	SNOV	1223.78	6.96 %	491,963,530,068	4,452,642,991
359	bitqy	BQ	155.88	8.43 %	485,105,577,468	6,067,394
360	Maecenas	ART	15947.51	-6.44 %	480,704,582,230	1,110,857,385
361	Musicoin	MUSIC	677.26	6.09 %	474,266,852,822	3,285,643,487
362	Golos	GOLOS	3724.78	6.96 %	464,918,272,572	4,254,179,293
363	Pluton	PLU	553795.74	-0.78 %	471,652,517,756	36,104,738
364	FoldingCoin	FLDC	785.95	2.66 %	460,357,802,258	2,261,340,095
365	Nexium	NXC	6720.16	1.29 %	446,945,903,444	889,322,610
366	NeosCoin	NEOS	117746.01	-6.29 %	444,411,642,993	16,517,205,878
367	NewYorkCoin	NYC	3.22	0.00 %	430,686,711,610	345,354,550
368	NVO	NVST	28608.92	22.31 %	429,061,361,713	28,089,786
369	Auroracoin	AUR	49792.70	6.19 %	436,978,261,774	5,049,569,660
370	BitConnect	BCC	45959.76	0.90 %	432,240,750,905	124,943,366
371	Credo	CREDO	775.95	-13.37 %	426,716,463,870	14,044,893
372	DecentBet	DBET	3510.66	-1.71 %	425,071,263,857	679,697,904
373	Waves Community Token	WCT	42560.52	2.64 %	424,176,810,180	409,961,057
374	Boolberry	BBR	36955.00	11.63 %	421,304,386,164	601,196,317
375	TransferCoin	TX	65218.49	3.91 %	415,923,357,035	18,770,156,490
376	CVCoin	CVCOIN	42378.87	-13.46 %	416,919,196,112	46,966,121
377	Dynamic	DYN	85689.95	2.02 %	420,150,233,056	21,331,495,494
378	Mintcoin	MINT	16.63	0.68 %	414,323,924,647	1,413,328,196
379	Mysterium	MYST	21171.50	4.09 %	412,149,962,512	7,552,631,722
380	Target	TGT	431.50	-5.48 %	411,309,104,145	34,419,351
381	Gambit	GAM	337555.33	-2.20 %	405,231,261,069	1,588,159,021
382	InvestFeed	IFT	2096.96	-1.88 %	401,220,376,772	272,096,389
383	DubaiCoin	DBIX	181334.55	1.43 %	404,818,453,581	3,050,850,333
384	Exchange	XUC	198086.55	0.00 %	396,173,091,748	7,278,400,509
385	ToaCoin	TOA	160.75	-5.27 %	396,813,988,295	1,774,525,385
386	Syndicate	SYNX	20017.31	2.26 %	385,969,608,239	18,535,438,242
387	Open	OTN	109446.79	-5.65 %	391,645,954,646	2,208,868,375
388	Spectrecoin	XSPEC	19181.92	-2.11 %	398,136,792,476	1,010,745,390
389	GeoCoin	GEO	121765.47	15.01 %	389,070,346,031	2,650,926,693
390	Mooncoin	MOON	1.72	-6.00 %	388,982,780,807	510,410,130
391	HelloGold	HGT	1456.96	4.62 %	384,308,977,571	329,612,285,007
392	Chronobank	TIME	537005.54	0.19 %	381,837,188,803	11,273,254,902
393	Sequence	SEQ	8182.74	10.87 %	372,328,646,588	1,674,563,201
394	Sphere	SPHR	119687.58	2.40 %	370,698,540,154	44,616,691,751
395	The	TCC	2246.85	1.32 %	370,872,771,730	451,084,503
396	Solaris	XLR	304655.07	17.24 %	363,863,171,742	4,575,526,439
397	Xaurum	XAUR	2816.88	-1.15 %	358,403,416,307	1,363,253,472
398	Rivetz	RVT	13728.98	5.62 %	356,592,224,389	684,192,270
399	Espers	ESP	16.55	7.98 %	355,399,120,111	283,482,116
400	Circuits of Value	COVAL	355.50	7.96 %	355,411,442,164	4,139,198,437
401	MyBit	MYB	127549.35	-1.34 %	354,727,998,955	263,070,205
402	AirToken	AIR	341.01	5.75 %	351,202,094,169	6,358,666,025
403	PinkCoin	PINK	925.02	1.57 %	351,523,104,238	1,747,109,754
404	Stealthcoin	XST	12340.67	5.76 %	352,894,073,037	983,517,024
405	Curecoin	CURE	14587.59	3.01 %	348,037,910,914	1,075,763,880
406	Russian	RMC	232741850.61	25.88 %	350,245,842,963	33,483,024
407	BitDice	CSNO	4983.58	0.83 %	348,769,144,211	244,530,946
408	Hubii	HBT	25658.18	6.65 %	347,850,083,882	15,468,109
409	Bitcrystals	BCY	14820.88	-2.29 %	343,454,069,899	2,146,097,068
410	B2B	B2B	20688.54	1.13 %	344,831,592,981	11,578,609,597
411	Aventus	AVT	56493.05	6.71 %	336,351,586,353	9,816,518,624
412	Quantum	QAU	4483.62	-7.28 %	336,400,537,486	180,486,235
413	Ecobit	ECOB	755.39	-0.89 %	335,654,210,611	3,707,852
414	UFO Coin	UFO	92.66	0.00 %	330,002,433,402	454,080,746
415	DNotes	NOTE	2101.83	20.90 %	323,328,038,188	174,081,764
416	Pandacoin	PND	9.93	-22.65 %	322,725,830,639	200,673,428
417	Tokes	TKS	94088.05	2.32 %	315,310,576,694	389,399,334
418	Novacoin	NVC	150289.72	-0.56 %	308,110,078,524	317,414,577
419	KiloCoin	KLC	1564.86	-23.34 %	307,103,003,533	861,420
420	EarthCoin	EAC	25.58	0.00 %	304,080,242,985	0
421	AsiaCoin	AC	212.62	6.33 %	303,674,888,653	27,640,349
422	Social	SCL	17846.86	0.00 %	298,292,848,292	210,561,032
423	HEAT	HEAT	8893.08	2.75 %	294,189,979,310	178,651,036
424	ATBCoin	ATB	6912.90	-0.49 %	286,610,868,284	147,511,823,346
425	Breakout Stake	BRX	45323.81	6.32 %	284,029,978,789	800,633,794
426	Pesetacoin	PTC	2106.10	2.33 %	280,965,682,811	4,066,539,525
427	DopeCoin	DOPE	2378.46	-2.21 %	278,153,633,108	1,224,265,213
428	Opus	OPT	1664.41	16.21 %	278,158,576,910	1,894,824,573
429	BlockCAT	CAT	36734.21	20.78 %	270,145,497,424	734,641,524
430	OBITS	OBITS	17412.67	-6.30 %	272,886,161,619	58,501,660
431	Atmos	ATMS	2620.14	0.00 %	263,269,117,925	0
432	KoreCoin	KORE	128588.67	7.27 %	261,253,806,898	12,435,610,227
433	GoldCoin	GLD	6313.80	-3.56 %	261,332,982,640	1,023,516,879
434	Dotcoin	DOT	871.72	1.13 %	256,947,567,870	208,051,678
435	Memetic	MEME	11588.95	9.88 %	254,626,639,977	37,916,716,106
436	CryptoPing	PING	24621.26	-5.40 %	252,365,037,711	12,284,974,071
438	Qwark	QWARK	4436.05	3.76 %	240,424,069,880	2,817,030,959
439	Arcade	ARC	160875.82	0.00 %	237,013,033,590	0
440	GCoin	GCN	1.54	0.00 %	230,781,221,037	177,939,428
441	Universal Currency	UNIT	16825.86	-5.41 %	230,674,442,399	3,457,028,632
442	FedoraCoin	TIPS	1.05	35.00 %	230,346,166,438	4,881,180,759
443	MaxCoin	MAX	3661.26	-0.03 %	224,914,313,524	190,149,122
444	Hush	HUSH	63445.46	7.49 %	229,137,331,881	3,028,078,881
445	Voise	VOISE	430.97	1.25 %	221,130,581,959	1,907,184,079
446	TrueFlip	TFL	35416.13	0.64 %	221,439,756,866	3,208,752,381
447	APX	APX	311571.15	-2.42 %	219,037,892,937	682,244,711
448	Karbowanec	KRB	40529.07	0.00 %	218,254,487,545	3,316,804,423
449	ExclusiveCoin	EXCL	47591.21	1.99 %	216,531,422,647	2,265,871,913
450	SpreadCoin	SPR	21425.54	3.81 %	215,308,168,667	8,690,829,832
451	NuBits	USNBT	21347.38	2.03 %	212,272,936,254	115,573,737,194
452	EuropeCoin	ERC	20303.15	2.10 %	206,972,768,254	211,534,812
453	Sprouts	SPRTS	0.0375	0.00 %	207,023,629,493	231,085,302
454	vTorrent	VTR	16925.89	-0.40 %	195,657,565,939	1,396,062,341
455	Vcash	XVC	12585.46	0.00 %	194,023,189,858	0
456	2GIVE	2GIVE	365.39	2.31 %	190,065,713,607	693,143,548
457	VeriumReserve	VRM	117993.58	0.12 %	187,385,124,100	1,161,756,077
458	Bitcoin Plus	XBC	1711263.44	3.69 %	185,819,661,625	9,999,102,230
459	Neutron	NTRN	5262.79	2.60 %	185,260,188,004	79,774,991
460	CannabisCoin	CANN	2361.86	6.13 %	183,562,216,648	4,272,681,098
461	Unity Ingot	UNY	890.37	0.00 %	179,854,252,598	0
462	Hexx	HXX	114618.68	46.85 %	178,128,528,534	10,377,752,539
463	Breakout	BRK	9557.98	3.16 %	179,699,421,700	361,646,625
464	Sumokoin	SUMO	59707.65	-1.46 %	161,739,075,001	1,143,928,426
465	HyperStake	HYP	143.59	7.30 %	168,510,099,077	53,220,780
466	AdShares	ADST	8652.78	0.66 %	169,079,535,210	296,478,323
467	Primalbase Token	PBT	132631727.62	1.26 %	165,554,192,219	22,753,812,421
468	DAO.Casino	BET	981.91	10.33 %	164,740,487,312	5,580,504
469	E-coin	ECN	463769.85	0.64 %	162,448,548,077	2,471,901
470	Riecoin	RIC	3765.38	5.29 %	161,410,424,510	1,197,261,566
471	Global Currency Reserve	GCR	1538.27	-2.00 %	166,555,611,800	106,329,202
472	Bitcloud	BTDX	7312.60	-0.99 %	157,900,661,987	69,775,027
473	LuckChain	BASH	218.76	11.73 %	156,578,045,072	24,981,183
474	Blitzcash	BLITZ	38227.58	1.52 %	155,357,450,258	480,560,051
475	Adelphoi	ADL	6600.84	0.00 %	154,936,328,193	0
476	Creditbit	CRB	9253.04	-3.83 %	154,680,786,051	2,052,352,090
477	RussiaCoin	RC	18284.73	-3.83 %	152,970,305,377	13,108,567
478	Linx	LINX	6645.48	14.79 %	155,383,555,032	1,207,411,341
479	BunnyCoin	BUN	1.46	-21.15 %	150,055,521,965	59,812,517
480	REAL	REAL	14736.73	16.70 %	148,211,670,989	5,468,145
481	Prospectors	PGL	2273.62	0.00 %	146,649,017,494	0
482	Xenon	XNN	486.74	-47.05 %	145,884,862,968	5,468,145
483	Quark	QRK	565.47	3.98 %	144,072,510,005	5,580,504
484	EquiTrader	EQT	12278.57	9.23 %	128,511,817,505	1,169,995,747
485	Lampix	PIX	997.08	-0.27 %	134,911,007,727	245,317,460
486	EncryptoTel	ETT	2362.54	-3.29 %	146,721,938,577	1,647,934
487	AudioCoin	ADC	150.07	11.68 %	132,119,856,824	130,973,307
488	Bitswift	SWIFT	33556.21	-3.58 %	130,322,485,080	709,473,077
489	Terracoin	TRC	5648.11	1.30 %	128,224,777,349	173,220,344
490	Rupaya	RUPX	6713.46	6.01 %	127,400,548,136	584,492,257
491	Live Bela	BELA	3104.86	0.15 %	127,695,378,525	1,489,882,225
492	CampusCoin	CMPCO	323.07	-1.06 %	130,545,892,508	1,842,989,555
493	TrustPlus	TRUST	3899.57	-0.05 %	123,099,103,097	307,339,707
494	Zeitcoin	ZEIT	3.37	2.20 %	125,340,742,889	320,935,163
495	vSlice	VSL	3650.51	2.29 %	127,760,059,938	336,515,631
496	EverGreenCoin	EGC	9120.68	-0.97 %	121,470,344,973	276,403,490
497	Obsidian	ODN	4924.21	7.62 %	123,075,395,318	1,207,336,435
498	Zero	ZER	39344.43	-3.50 %	118,234,476,585	334,792,791
499	e-Gulden	EFL	7072.75	1.33 %	117,320,659,682	314,942,675
500	ZrCoin	ZRC	30583.63	-1.15 %	116,601,036,830	603,406,046
501	Ixcoin	IXC	5490.88	5.53 %	115,275,910,561	7,902,593
502	Sexcoin	SXC	904.94	0.83 %	114,486,287,963	185,767,115
503	Magi	XMG	14582.19	3.98 %	114,421,606,550	1,179,433,915
504	HunterCoin	HUC	5046.72	0.49 %	112,692,361,900	232,171,441
505	Denarius	DNR	40517.83	-1.52 %	109,086,307,592	315,541,924
506	ChainCoin	CHC	6967.05	-1.54 %	104,717,372,162	132,883,412
507	PutinCoin	PUT	248.54	-1.15 %	104,094,490,531	52,247,001
508	Capricoin	CPC	52758.61	1.49 %	103,483,444,063	5,342,677,209
509	CryptCoin	CRYPT	16962.97	0.00 %	102,972,172,513	0
510	Bitzeny	ZNY	1351.27	4.43 %	102,223,935,533	250,411,075
511	Starta	STA	19500.12	7.47 %	101,221,354,907	3,146,056
512	Farad	FRD	746.89	-1.15 %	101,258,358,518	148,800,957
513	Crave	CRAVE	6643.31	5.69 %	100,232,219,926	354,493,093
514	Creativecoin	CREA	7097.91	1.37 %	99,892,595,693	144,156,779
515	Crypto Bullion	CBX	95744.60	0.00 %	96,759,386,108	44,044,784
516	Masternodecoin	MTNC	1893.78	-11.65 %	95,986,954,459	40,299,479
517	LiteDoge	LDOGE	6.33	11.41 %	94,917,632,503	102,171,913
518	NobleCoin	NOBL	46.52	-13.62 %	108,176,872,695	324,156,125
519	TeslaCoin	TES	1234.60	-2.36 %	92,691,498,273	36,217,097
520	IncaKoin	NKA	6.52	1.76 %	91,616,857,985	92,733,745
521	Darcrus	DAR	6233.80	14.38 %	84,718,905,530	110,336,678
522	CorgiCoin	CORG	67.12	0.00 %	84,013,252,665	0
523	MarteXcoin	MXT	29333.90	3.75 %	86,764,104,089	3,220,962
524	KekCoin	KEK	7661.43	9.59 %	81,406,220,943	8,576,748
525	Altcoin	ALT	653746.69	2.22 %	80,506,036,949	66,329,347
526	Kobocoin	KOBO	3209.91	-15.44 %	79,266,303,628	267,152,587
527	Argentum	ARG	8411.54	4.93 %	78,662,672,863	546,739,586
528	Condensate	RAIN	442.28	5.67 %	76,248,037,446	184,943,148
529	FirstCoin	FRST	2460.93	2.07 %	76,737,061,885	1,474,039,586
530	808Coin	808	1.61	7.50 %	74,516,845,237	132,359,069
531	Orbitcoin	ORB	24213.62	0.82 %	77,262,153,609	18,689,071
532	InflationCoin	IFLT	1.76	155.56 %	76,062,719,767	26,292,039
533	SmileyCoin	SMLY	2.85	-7.32 %	74,230,891,220	224,718
534	Ethereum Movie Venture	EMV	10988.12	-62.50 %	72,372,508,462	14,943,766
535	UnbreakableCoin	UNB	31332.81	2.36 %	71,441,088,627	4,988,034,303
536	DigitalPrice	DP	3460.25	4.01 %	67,362,114,690	268,201,272
537	Yocoin	YOC	607.79	-7.42 %	67,856,532,368	581,758,185
538	FundYourselfNow	FYN	74251.79	-5.78 %	67,353,425,583	1,573,028
539	SkinCoin	SKIN	751.65	0.21 %	66,481,181,562	2,475,721,338
540	The Cypherfunks	FUNK	1.35	76.19 %	64,876,693,013	6,029,941
541	Synergy	SNRG	17810.53	-4.39 %	61,660,038,038	1,188,647,365
542	Anoncoin	ANC	29938.13	-8.67 %	63,163,777,891	4,456,913
543	MCAP	MCAP	5920.91	-0.65 %	63,269,807,468	3,174,969,732
544	LottoCoin	LOT	4.27	0.00 %	62,116,852,857	0
545	Adzcoin	ADZ	1398.98	-4.68 %	60,926,108,122	36,142,191
546	BlakeStar	BLAS	211.24	0.00 %	60,805,921,293	1,835,199
547	Ethbits	ETBS	35401.86	-17.18 %	60,457,907,577	7,752,781
548	InPay	INPAY	6020.17	-25.64 %	60,187,421,669	337,077
549	WorldCoin	WDC	496.14	0.02 %	59,370,533,252	29,513,001
550	GPU Coin	GPU	1397.07	55.88 %	57,678,816,555	6,779,413,559
551	TheGCCcoin	GCC	98.24	0.00 %	58,751,734,003	118,763,613
552	Rupee	RUP	2409.65	-3.36 %	58,126,979,720	181,310,202
553	Photon	PHO	2.58	-9.23 %	58,368,252,251	48,426,790
554	Moin	MOIN	7577.24	17.56 %	57,219,979,272	136,478,905
555	YashCoin	YASH	5476.01	1.32 %	54,808,227,739	0
556	AurumCoin	AU	182605.70	5.49 %	54,392,873,443	52,321,907
557	Legends Room	LGD	27019.83	-2.75 %	54,038,230,538	2,079,655,362
558	Canada eCoin	CDN	547.15	2.59 %	53,429,506,159	37,939,937
559	Unitus	UIS	1128.39	3.77 %	52,681,905,880	92,509,027
560	Version	V	107.00	16.50 %	52,818,422,238	105,093,251
561	Carboncoin	CARBON	3.41	-30.00 %	52,670,445,247	9,101,091
562	FujiCoin	FJC	43.07	118.06 %	52,388,423,801	6,594,358,052
563	Deutsche eMark	DEM	1387.45	46.34 %	51,364,794,563	334,867,697
564	BitTokens	BXT	88957.35	2.59 %	51,792,845,441	6,179,753
565	FlutterCoin	FLT	126.25	6.34 %	55,089,200,500	22,434,375
566	ProCurrency	PROC	518.91	-8.62 %	50,715,134,003	322,545,644
567	Universe	UNI	2496.70	-6.80 %	50,592,213,101	13,220,926
568	42-coin	42	1203362666.98	2.46 %	50,616,557,582	6,853,908
569	Centra	CTR	605.77	-16.07 %	41,040,787,147	767,974,737
570	Shorty	SHORTY	502.28	7.89 %	50,155,997,459	6,779,002
571	Renos	RNS	1470.22	0.98 %	48,971,657,194	55,730,134
572	Embers	MBRS	963.48	-4.88 %	48,163,308,073	80,861,129
573	Woodcoin	LOG	5940.65	-1.97 %	47,774,620,347	241,085,266
574	Unify	UNIFY	2667.74	-2.42 %	47,654,995,314	58,838,737
575	Machinecoin	MAC	2148.79	8.46 %	45,638,785,414	108,913,462
576	PopularCoin	POP	13.33	1.14 %	45,814,627,472	42,771,380
577	Bytecent	BYC	21399.55	1.92 %	45,636,500,778	617,638,204
578	MazaCoin	MZC	43.18	-6.44 %	45,570,583,415	428,013,425
579	UniCoin	UNIC	15030.84	1.32 %	45,071,034,669	10,262,135
580	NEVERDIE	NDC	1052.06	1.36 %	44,230,026,490	71,722,586
581	Monster Byte	MBI	2535.72	-44.02 %	42,648,122,128	158,239,125
582	BlueCoin	BLU	72.66	-15.80 %	41,751,795,798	10,711,572
583	Regalcoin	REC	3385.12	-12.44 %	40,843,709,211	85,917,291
584	Netko	NETKO	7790.12	5.48 %	40,306,257,981	38,127,202
585	Bata	BTA	7938.17	-7.20 %	39,772,140,073	541,458,706
586	Bitpark Coin	BPC	524.94	26.44 %	39,361,092,878	973,779
587	Zennies	ZENI	38.39	-13.59 %	38,515,777,598	1,423,216
588	Guncoin	GUN	182.73	31.23 %	38,343,231,409	55,393,057
589	FuckToken	FUCK	642.92	3.84 %	37,494,620,262	7,940,046
590	Project Decorum	PDC	744.42	0.00 %	37,220,651,220	0
591	Dinastycoin	DCY	23.26	0.76 %	31,793,929,373	40,861,275
592	ShadowCash	SDC	5465.11	30.65 %	36,537,994,525	74,906
593	HitCoin	HTC	3.33	0.00 %	36,525,410,302	37,453
594	Zetacoin	ZET	214.68	7.24 %	38,339,972,994	14,494,329
595	MetalCoin	METAL	468.46	1.47 %	36,027,809,114	749,061
596	BritCoin	BRIT	1643.59	-22.61 %	34,947,326,150	24,531,746
597	PlatinumBAR	XPTX	46608.82	-0.86 %	35,568,559,847	19,662,850
598	I0Coin	I0C	1627.97	0.75 %	34,163,696,040	1,310,857
599	Sovereign Hero	HERO	7107202.63	-0.20 %	33,982,385,838	18,726,524
600	JetCoin	JET	4917.77	-1.81 %	33,658,342,072	75,318,078
601	Fantomcoin	FCN	4651.37	-5.97 %	35,797,397,967	37,228,329
602	Happycoin	HPC	2376.36	1.84 %	33,351,301,989	213,519,823
603	Megacoin	MEC	895.35	19.41 %	33,165,272,703	11,872,616
604	PetroDollar	XPD	514.04	-17.31 %	32,887,633,263	147,752,272
605	Bitstar	BITS	1408.68	-38.66 %	32,504,526,041	7,865,140
606	Wyvern	WYV	17299.67	0.00 %	32,453,477,537	0
607	Bit20	BTWTY	32019808701.82	44.40 %	32,516,735,734	23,745,232
608	ChanCoin	4CHN	4510.17	0.00 %	32,208,534,608	262,171
609	InsaneCoin	INSN	1628.53	-2.96 %	30,834,307,393	12,846,395
610	Casino	CASINO	30658.13	0.00 %	30,658,128,258	0
611	Triangles	TRI	275493.76	-4.35 %	30,146,706,896	15,468,109
612	HoboNickels	HBN	468.46	-0.66 %	30,045,096,779	10,524,306
613	Cream	CRM	654.64	1.49 %	29,982,849,814	43,894,972
614	Piggycoin	PIGGY	60.15	-20.46 %	29,449,668,232	47,640,276
615	ICO OpenLedger	ICOO	62890.41	0.95 %	29,319,256,721	1,235,951
616	Colossuscoin V2	CV2	12.10	0.00 %	28,541,881,269	36,404,362
617	Trollcoin	TROLL	49.78	3.34 %	28,524,165,978	6,029,941
618	AquariusCoin	ARCO	16685.26	18.43 %	28,248,811,173	267,527,117
619	Janus	JNS	1211.08	0.00 %	27,879,673,938	0
620	NuShares	NSR	10.00	-1.85 %	27,750,535,831	3,295,868
621	Startcoin	START	603.93	-0.84 %	27,166,455,557	24,419,387
622	Etheriya	RIYA	16968.78	-5.01 %	26,830,239,551	89,849,861
623	Digitalcoin	DGC	934.87	1.21 %	26,914,958,344	11,123,555
624	Bitradio	BRO	4121.78	-3.76 %	25,930,991,883	17,528,026
625	BitBar	BTB	743776.32	11.20 %	27,535,255,715	44,456,767
626	Kurrent	KURT	330.52	-22.68 %	20,922,583,123	1,047,711,547
627	BlazeCoin	BLZ	33.37	-8.00 %	24,869,834,692	12,846,395
628	TittieCoin	TTC	19.55	13.37 %	24,389,012,470	20,861,347
629	CryptoCarbon	CCRB	6969.56	-1.76 %	24,699,086,249	166,778,420
630	LeaCoin	LEA	56.44	220.68 %	19,854,234,946	11,783,852,297
631	LanaCoin	LANA	26.59	20.44 %	23,745,569,116	40,936,181
632	Minereum	MNE	8713.56	0.02 %	23,414,896,160	81,797,455
633	MACRON	MCRN	56.33	-14.79 %	22,606,696,851	37,790,125
634	bitBTC	BITBTC	528050515.00	-1.53 %	22,193,102,849	29,962,438
635	Grantcoin	GRT	505.95	0.00 %	22,096,960,876	0
636	High Voltage	HVCO	15097.02	-45.14 %	22,402,278,118	4,759,158,730
637	FuelCoin	FC2	214.64	0.00 %	21,826,587,327	0
638	HOdlcoin	HODL	132.88	0.77 %	21,835,238,981	2,247,183
639	TagCoin	TAG	3385.19	2.12 %	21,798,160,464	3,370,774
640	Elementrem	ELE	797.38	15.14 %	20,787,639,793	25,355,713
641	BigUp	BIGUP	9.51	6.75 %	20,459,288,926	4,681,631
642	TrumpCoin	TRUMP	3087.03	5.32 %	20,388,203,043	36,853,799
643	Valorbit	VAL	3.33	0.00 %	20,346,929,784	0
644	Cryptonite	XCN	49.85	-2.86 %	20,342,510,325	63,108,385
645	Fastcoin	FST	129.59	-1.77 %	20,326,967,310	10,037,417
646	Bitcoin Scrypt	BTCS	1172.80	-1.76 %	20,061,874,641	21,984,939
647	BTCtalkcoin	TALK	299.03	0.82 %	19,518,243,658	749,061
648	Rustbits	RUSTBITS	552.28	0.00 %	19,496,595,797	0
649	Halcyon	HAL	3322.38	0.45 %	19,179,705,563	3,707,852
650	SwagBucks	BUCKS	48570.61	0.13 %	19,041,466,365	21,011,160
651	QubitCoin	Q2C	76.52	10.39 %	18,996,410,349	1,947,558
652	GAIA	GAIA	780.78	-0.10 %	18,813,002,776	374,530
653	TEKcoin	TEK	13.22	1.44 %	18,709,520,006	59,849,970
654	Bitdeal	BDL	110.30	8.55 %	18,568,734,001	166,254,077
655	UltraCoin	UTC	394.94	7.66 %	18,316,600,086	2,434,448
656	Ultimate Secure Cash	USC	1762.69	10.32 %	18,246,937,418	1,123,591
657	Nyancoin	NYAN	56.48	5.56 %	18,227,948,723	1,460,669
658	Titcoin	TIT	362.85	20.40 %	18,346,225,446	62,284,418
659	Virtacoin	VTA	3.45	3.41 %	17,928,698,874	5,205,974
660	Aricoin	ARI	76.40	1.34 %	17,757,089,011	4,157,288
661	Stress	STS	30.97	0.00 %	17,512,183,534	0
662	FIMKrypto	FIMK	30.26	0.00 %	17,459,000,207	0
663	Phoenixcoin	PXC	262.47	2.01 %	17,260,087,072	17,902,557
664	bitSilver	BITSILVER	778959.72	-4.69 %	16,980,350,262	42,771,380
665	Flycoin	FLY	79757.39	0.77 %	16,809,264,741	187,265
666	iTicoin	ITI	518514.97	-3.14 %	16,588,516,480	898,873
667	Mao Zedong	MAO	2641.30	6.80 %	16,518,292,016	31,909,996
668	Centurion	CNT	226.67	11.66 %	16,740,500,946	15,917,545
669	Rimbit	RBT	83.18	-1.30 %	16,412,337,345	51,423,034
670	SmartCoin	SMC	668.65	1.51 %	16,251,776,131	5,842,675
671	PayCoin	XPY	1292.43	-2.49 %	15,355,861,785	74,906
672	PureVidz	VIDZ	128.54	-2.49 %	15,859,717,631	5,730,316
673	Dashcoin	DSH	864.83	-7.88 %	15,230,581,341	32,733,963
674	MojoCoin	MOJO	1290.07	4.45 %	15,728,444,700	23,295,795
675	RonPaulCoin	RPC	16966.27	2.97 %	15,534,774,992	2,659,166
676	RouletteToken	RLT	1506.81	-9.10 %	15,309,906,895	789,060,802
677	Ammo Rewards	AMMO	194.91	0.00 %	15,159,008,568	57,340,616
678	Elcoin	EL	1329.13	6.20 %	14,894,702,412	3,632,946
679	Pakcoin	PAK	278.69	-3.24 %	14,786,051,122	64,119,617
680	Cryptojacks	CJ	36.55	10.73 %	14,852,979,717	216,516,067
681	GoldBlocks	GB	1072.69	14.09 %	16,697,579,754	35,018,599
682	SuperCoin	SUPER	303.29	-33.06 %	14,738,148,674	26,067,321
683	KushCoin	KUSH	2655.76	-2.80 %	14,656,987,920	2,621,713
684	BlockPay	BLOCKPAY	2698.12	0.70 %	14,639,422,441	411,984
685	Truckcoin	TRK	79.66	1.34 %	14,548,748,614	5,168,521
686	Joulecoin	XJO	405.35	-1.64 %	14,411,932,631	6,853,908
687	Scorecoin	SCORE	340.30	4.20 %	14,330,921,690	3,707,852
688	Tattoocoin (Standard Edition)	TSE	156.70	11.93 %	13,888,039,405	20,936,253
689	DaxxCoin	DAXX	26.59	0.86 %	13,724,706,665	19,775,209
690	8Bit	8BIT	9295.96	-6.66 %	13,666,317,364	6,928,814
691	BTSR	BTSR	4063.99	0.00 %	13,347,217,401	0
692	WayGuide	WAY	133.33	0.00 %	13,338,603,200	0
693	AmberCoin	AMBER	299.03	1.36 %	13,063,697,832	224,718
694	Tigercoin	TGC	298.69	-10.60 %	13,015,083,776	6,666,642
695	Shadow Token	SHDW	1846.10	14.76 %	12,904,410,021	636,702
696	NevaCoin	NEVA	3975.60	10.06 %	11,332,056,186	45,243,281
697	Octanox	OTX	1495.09	-19.04 %	12,705,122,356	101,385,399
698	Ratecoin	XRA	103.07	-7.21 %	12,602,089,023	13,707,815
699	ChessCoin	CHESS	229.33	0.85 %	12,388,943,730	4,793,990
700	RevolverCoin	XRE	542.21	-7.74 %	12,297,895,372	14,307,064
701	Coin(O)	CNO	116.29	-4.63 %	12,239,318,806	13,969,987
702	Dix Asset	DIX	0.1124	0.00 %	12,157,633,710	13,033,660
703	Kittehcoin	MEOW	0.49	0.00 %	12,051,828,851	0
704	Prototanium	PR	61047.72	-9.38 %	11,987,521,969	711,608
705	Philosopher Stones	PHS	1993.44	0.58 %	11,986,360,924	6,104,847
706	Bitz	BITZ	6020.17	8.43 %	11,982,653,072	74,906
707	Evil Coin	EVIL	568.95	1.95 %	11,956,548,298	9,363,262
708	Onix	ONX	435.20	2.31 %	11,936,323,653	114,381,607
709	Cypher	CYP	1873.85	0.83 %	11,924,600,849	449,437
710	Cashcoin	CASH	249.18	9.61 %	11,877,035,479	7,528,063
711	PostCoin	POST	727.26	-2.25 %	11,530,707,150	4,119,835
712	bitGold	BITGOLD	60436858.96	-1.59 %	11,454,153,121	58,501,660
713	Speedcash	SCS	25250.54	14.71 %	11,402,879,899	66,891,143
714	Blakecoin	BLC	766.21	8.32 %	11,584,452,273	9,325,809
715	PX	PX	115.17	0.29 %	11,325,464,450	0
716	Bitcurrency	BTCR	66.44	-19.36 %	11,266,775,525	1,685,387
717	BitcoinFast	BCF	1043.22	-7.22 %	11,261,494,645	30,936,217
718	WavesGo	WGO	1207.90	-2.78 %	11,241,195,093	9,213,450
719	Cannacoin	CCN	2392.13	4.46 %	11,244,078,978	34,306,991
720	IslaCoin	ISL	7405.63	-22.13 %	11,207,262,632	1,310,857
721	GoldReserve	XGR	648.91	0.00 %	11,142,506,314	0
722	Helleniccoin	HNC	173.71	-6.70 %	11,145,577,463	21,160,972
723	Gapcoin	GAP	833.93	9.48 %	10,794,080,614	126,179,317
724	Marscoin	MARS	378.76	1.65 %	10,708,200,776	3,333,321
725	CryptoForecast	CFT	231.31	0.00 %	10,640,073,683	0
726	SecureCoin	SRC	1238.12	4.54 %	10,559,362,366	1,985,012
727	Emerald Crypto	EMD	538.24	5.98 %	10,286,928,899	1,647,934
728	WMCoin	WMC	887.49	0.00 %	10,230,636,969	0
729	Bolivarcoin	BOLI	1026.70	-13.56 %	10,181,760,742	555,091,615
730	Influxcoin	INFX	6066.68	-6.98 %	10,149,513,668	75,280,625
731	BERNcash	BERN	141.16	5.25 %	10,052,248,104	14,044,893
732	Sterlingcoin	SLG	2344.19	1.80 %	9,926,518,224	106,591,373
733	Digital Money Bits	DMB	122.92	-6.71 %	9,908,128,778	69,512,856
734	Signatum	SIGT	89.81	-12.23 %	9,683,335,588	112,359
735	Visio	VISIO	189.18	-3.32 %	9,659,178,372	1,123,591
736	SproutsExtreme	SPEX	3.33	0.00 %	9,523,673,247	0
737	CoinonatX	XCXT	511.65	32.08 %	9,521,875,500	30,936,217
738	E4ROW	E4ROW	1646.14	0.00 %	9,485,134,061	0
739	Eternity	ENT	2229.32	2.43 %	9,355,696,329	4,044,929
740	Freicoin	FRC	302.32	0.75 %	9,307,531,710	1,610,481
741	Pascal Lite	PASL	1847.26	-5.70 %	9,274,872,653	10,262,135
742	GameUnits	UNITS	2643.96	14.59 %	9,180,228,802	37,939,937
743	Darsek	KED	468.46	0.12 %	9,101,614,856	12,396,959
744	Link Platform	LNK	553840.68	0.00 %	9,091,427,627	0
745	Atomic Coin	ATOM	602.21	-5.99 %	9,334,610,264	4,756,537
746	300 Token	300	29858131.17	1.32 %	8,971,465,516	187,265
747	Cabbage	CAB	923.63	49.90 %	8,928,469,418	40,524,197
748	Coin2.1	C2	112.96	0.82 %	8,843,563,359	34,943,693
749	Mineum	MNM	930.22	-4.45 %	8,775,885,703	7,490,609
750	Impact	IMX	79.74	0.76 %	8,742,440,131	411,984
751	OctoCoin	888	155.92	9.01 %	8,370,718,636	15,954,998
752	Swing	SWING	2574.04	1.20 %	8,261,992,440	3,033,697
753	Prime-XI	PXI	408.39	-1.11 %	8,197,311,027	32,284,527
754	AmsterdamCoin	AMS	162.81	15.52 %	8,170,794,269	2,209,730
755	DigiCube	CUBE	3.33	0.00 %	8,068,584,903	5,543,051
756	C-Bit	XCT	49.85	8.61 %	7,853,566,958	4,943,802
757	Chronos	CRX	106.29	-42.38 %	7,835,964,026	2,097,371
758	LiteBar	LTB	9967.19	5.50 %	9,110,753,399	15,280,843
759	GlobalCoin	GLC	116.29	10.20 %	7,576,526,766	74,906
760	BriaCoin	BRIA	10168.50	-14.81 %	7,503,118,794	2,022,465
761	Sativacoin	STV	1055.84	5.67 %	7,477,238,738	8,951,278
762	GlobalToken	GLT	266.52	-26.39 %	7,462,444,784	27,265,818
763	Fujinto	NTO	95.95	-26.90 %	6,311,849,716	16,067,357
764	Global Tour Coin	GTC	245.84	-5.62 %	7,346,265,431	14,644,142
765	EcoCoin	ECO	6337.65	-2.49 %	7,345,815,995	8,913,825
766	Zurcoin	ZUR	82.96	1.33 %	7,278,737,587	262,171
767	Abjcoin	ABJ	872.13	-23.43 %	7,220,460,645	16,966,230
768	Rubies	RBIES	646.81	1.90 %	6,727,204,011	337,077
769	Independent Money System	IMS	1252.54	5.03 %	6,723,196,535	1,985,012
770	RedCoin	RED	89.81	-9.32 %	6,646,230,523	15,243,390
771	SatoshiMadness	MAD	3.33	0.00 %	6,645,481,462	337,077
772	Yacoin	YAC	53.11	8.03 %	6,459,339,816	1,273,404
773	Quatloo	QTL	834.90	1.16 %	6,435,407,319	11,460,632
774	ReeCoin	REE	2.28	0.00 %	5,810,840,301	12,808,942
775	GlobalBoost-Y	BSTY	452.10	-5.05 %	6,402,298,825	28,389,410
776	VirtualCoin	VC	631.01	0.72 %	6,350,725,979	0
777	SpaceCoin	SPACE	284.19	-5.09 %	6,346,156,707	2,696,619
778	Theresa May Coin	MAY	160.82	-2.57 %	6,325,220,454	4,007,476
779	Jin Coin	JIN	634.57	-7.04 %	6,319,115,607	19,587,944
780	CryptoEscudo	CESC	43.15	1.14 %	6,217,430,583	0
781	Bankcoin	B@	590.56	0.56 %	6,077,805,623	0
782	FinCoin	FNC	459.21	-9.37 %	5,913,461,651	1,348,310
783	BitQuark	BTQ	588.05	-23.08 %	5,858,892,561	185,504,944
784	Firecoin	FIRE	58603.91	0.40 %	5,765,934,097	74,906
785	SixEleven	611	12962.65	11.09 %	5,744,735,672	337,077
786	Dollarcoin	DLC	627.94	-12.98 %	5,717,057,870	898,873
787	HiCoin	XHI	27.27	-2.46 %	5,174,138,495	115,692,463
788	Newbium	NEWB	112.85	0.74 %	5,640,878,372	27,715,255
789	ParallelCoin	DUO	17891.47	-14.53 %	5,632,002,000	1,348,310
790	Honey	HONEY	12273.63	-8.71 %	5,596,721,229	8,689,107
791	Crypto	CTO	405.32	-35.15 %	5,569,043,427	27,752,708
792	TajCoin	TAJ	602.43	5.82 %	5,498,856,416	18,127,275
793	Beatcoin	XBTS	3600.40	55.56 %	5,488,144,845	3,595,493
794	bitEUR	BITEUR	50767.61	-4.90 %	5,468,744,166	141,872,143
795	MustangCoin	MST	8486.52	-8.92 %	5,348,145,354	1,797,746
796	ICOBID	ICOB	49.85	0.76 %	5,333,613,571	4,831,443
797	SecretCoin	SCRT	1244.04	0.75 %	5,253,201,878	74,906
798	SwapToken	TOKEN	0.34	0.00 %	5,183,277,039	3,456,953,726
799	VapersCoin	VPRC	6.63	103.45 %	5,182,527,978	28,052,332
800	BumbaCoin	BUMBA	225.92	5.37 %	5,163,988,720	3,782,758
801	Evotion	EVO	1569.17	0.86 %	5,138,520,647	3,970,023
802	Sling	SLING	4718.45	0.00 %	5,068,071,465	0
803	PayCon	CON	219.92	-49.51 %	5,066,573,343	30,486,781
804	Bitcoin 21	XBTC21	6285.97	0.36 %	4,984,251,545	74,906
805	ParkByte	PKB	1039.92	-4.73 %	4,952,978,251	17,190,949
806	BoostCoin	BOST	413.74	-14.69 %	4,905,300,521	0
807	Bitcoin Planet	BTPL	713.41	-15.54 %	4,845,675,270	10,037,417
808	Acoin	ACOIN	3914.44	18.66 %	4,783,428,305	39,850,042
809	HempCoin	HMP	3.33	0.00 %	4,506,238,301	112,359
810	LiteBitcoin	LBTC	142.73	-2.57 %	4,129,385,739	45,954,889
811	Dalecoin	DALC	9404.98	-2.51 %	4,378,485,957	1,048,685
812	SoonCoin	SOON	349.25	3.25 %	4,346,575,961	4,981,255
813	Franko	FRK	4632.72	0.00 %	4,311,969,345	0
814	Blackstar	BSTAR	6.63	101.14 %	4,190,509,112	74,906
815	SOILcoin	SOIL	681.91	-1.60 %	3,882,682,516	65,130,849
816	AgrolifeCoin	AGLC	19.93	-24.00 %	4,170,883,715	6,254,659
817	CacheCoin	CACH	899.62	40.04 %	4,138,711,548	62,209,512
818	Eurocoin	EUC	333.33	4.50 %	4,137,850,127	5,842,675
819	Virta Unique Coin	VUC	66.37	-3.50 %	4,109,161,093	5,767,769
820	GameBet Coin	GBT	192.62	0.00 %	4,095,715,449	0
821	Enigma	XNG	5172.98	-0.08 %	3,998,562,244	37,453
822	Neuro	NRO	76.40	15.87 %	3,893,094,463	21,947,486
823	Money	$$$	79.74	-6.46 %	3,810,473,040	16,104,810
824	Comet	CMT	4250.62	6.57 %	3,709,200,000	43,782,612
825	Creatio	XCRE	180.75	-2.71 %	3,707,889,144	8,389,483
826	Ride My Car	RIDE	36.59	84.60 %	3,700,435,987	34,269,538
827	BitCoal	COAL	820.33	13.71 %	3,690,585,836	18,239,634
828	Allion	ALL	594.30	-15.53 %	3,683,432,304	5,617,957
829	FUNCoin	FUNC	623.29	-6.32 %	3,645,380,007	4,644,178
830	Coinonat	CXT	421.87	-4.46 %	3,637,102,884	17,378,214
831	GoldPieces	GP	2921.94	15.16 %	3,564,369,066	29,325,736
832	Eryllium	ERY	617.98	-1.40 %	3,469,875,027	22,584,188
833	Flaxscript	FLAX	617.98	-6.30 %	3,469,313,232	10,187,229
834	AntiBitcoin	ANTI	197.04	0.00 %	3,441,073,634	0
835	Metal Music Coin	MTLMC3	43.18	0.70 %	3,442,347,038	1,872,652
836	Joincoin	J	1106.36	-5.49 %	3,412,609,318	149,812
837	Digital Rupees	DRS	6.63	1.14 %	3,393,358,452	37,453
838	Solarflarecoin	SFC	264.16	28.10 %	3,376,317,315	28,239,598
839	Marijuanacoin	MAR	2026.66	-1.67 %	3,305,905,586	5,730,316
840	X-Coin	XCO	266.70	4.75 %	3,305,868,133	55,205,792
841	BitAsean	BAS	654.60	22.58 %	3,282,909,415	1,310,857
842	AllSafe	ASAFE2	396.40	-2.64 %	3,249,913,280	1,573,028
843	Sojourn	SOJ	6652.63	122.35 %	3,223,359,070	1,760,293
844	iDice	ICE	2043.55	0.00 %	3,210,437,768	0
845	BillaryCoin	BLRY	355.50	0.83 %	3,196,580,141	74,906
846	CompuCoin	CPN	162.81	7.40 %	3,192,497,759	636,702
847	Cannation	CNNC	1264.34	3.36 %	3,130,887,496	16,067,357
848	FlavorCoin	FLVR	151.61	0.00 %	3,168,602,714	0
849	Debitcoin	DBTC	173.48	6.00 %	3,121,636,593	936,326
850	Californium	CF	1322.32	12.41 %	3,132,123,446	1,385,763
851	BeaverCoin	BVC	984.45	0.00 %	3,066,805,332	0
852	HealthyWormCoin	WORM	26.29	0.14 %	3,020,026,475	0
853	Spots	SPT	133.71	0.00 %	2,995,532,182	149,812
854	BenjiRolls	BENJI	143.30	17.54 %	2,905,008,167	5,505,598
855	Shilling	SH	432.43	0.76 %	2,820,776,263	898,873
856	MTMGaming	MTM	926.51	0.00 %	2,779,540,458	0
857	SongCoin	SONG	79.66	-0.05 %	2,590,440,022	6,479,377
858	B3Coin	B3	5.06	0.00 %	2,523,324,161	0
859	Gold Pressed Latinum	GPL	9781.13	-1.10 %	2,508,530,207	3,183,509
860	Asiadigicoin	ADCN	96.37	1.38 %	2,401,526,851	337,077
861	BnrtxCoin	BNX	73.11	0.83 %	2,384,560,621	24,119,763
862	Uro	URO	1968.05	1.32 %	2,378,043,790	149,812
863	QuazarCoin	QCN	332.62	0.74 %	2,341,489,616	1,423,216
864	Slevin	SLEVIN	33.26	-16.08 %	2,325,122,634	21,086,066
865	BowsCoin	BSC	405.32	-23.59 %	2,249,092,948	37,453
866	Pulse	PULSE	156.33	-10.66 %	2,232,276,530	187,265
867	WARP	WARP	2031.12	1.32 %	2,226,396,401	74,906
868	BipCoin	BIP	1358.87	-0.62 %	2,210,703,575	2,808,979
869	Master Swiscoin	MSCN	47.23	1.29 %	2,132,539,065	35,505,489
870	Zayedcoin	ZYD	338.50	2.32 %	2,115,423,022	973,779
871	PonziCoin	PONZI	2431.53	4.02 %	2,090,816,370	37,453
872	Printerium	PRX	171.91	-3.72 %	2,029,318,466	13,895,081
873	ZetaMicron	ZMC	3.33	-49.43 %	1,994,112,602	20,561,723
874	FuzzBalls	FUZZ	411.72	-45.86 %	1,988,045,208	4,382,007
875	Veltor	VLT	3564.41	-16.23 %	1,979,393,554	14,269,611
876	Useless Ethereum Token	UET	492.99	-11.83 %	1,952,876,796	56,029,759
877	VIP Tokens	VIP	23.22	1.31 %	1,940,330,026	37,453
878	Iconic	ICON	3222.12	26.49 %	1,909,918,151	18,426,899
879	Virtacoinplus	XVP	172.70	-2.61 %	1,889,019,351	4,419,460
880	GeertCoin	GEERT	364.23	39.77 %	1,853,850,939	66,366,800
881	Jewels	JWL	89.70	0.76 %	1,809,955,968	898,873
882	MindCoin	MND	109.63	23.13 %	1,739,319,520	973,779
883	Artex Coin	ATX	90.30	-1.63 %	1,695,911,438	3,820,211
884	ARbit	ARB	202.66	-1.87 %	1,662,128,790	74,906
885	Credence	CRDNC	457.00	-20.81 %	1,565,724,646	4,307,100
886	Dreamcoin	DRM	624.60	0.83 %	1,542,578,662	37,453
887	PIECoin	PIE	139.55	0.73 %	1,541,230,353	37,453
888	MiloCoin	MILO	142.17	-6.26 %	1,533,515,025	449,437
889	Unrealcoin	URC	217.98	0.00 %	1,531,118,030	0
890	Veros	VRS	3.15	-4.60 %	1,526,586,211	49,587,835
891	Litecred	LTCR	49.85	-5.50 %	1,506,061,941	74,906
892	EGO	EGO	24.87	0.00 %	1,491,829,783	0
893	Vector	VEC2	86.29	1.32 %	1,483,065,770	674,155
894	LetItRide	LIR	39.89	0.76 %	1,477,035,829	74,906
895	BiosCrypto	BIOS	69.78	0.87 %	1,452,391,724	524,343
896	Luna Coin	LUNA	844.75	-5.92 %	1,441,155,810	9,625,433
897	Doubloon	BOAT	76.40	0.84 %	1,416,998,595	37,453
898	TAGRcoin	TAGR	36.52	-20.41 %	1,412,878,759	5,842,675
899	Zonecoin	ZNE	514.42	27.68 %	1,329,321,011	112,359
900	DAPPSTER	DLISK	13.30	-32.89 %	1,328,646,856	786,514
901	G3N	G3N	172.77	0.00 %	1,306,399,746	0
902	Orlycoin	ORLY	35.58	0.00 %	1,304,452,187	0
903	Steps	STEPS	69.85	1.26 %	1,299,171,307	486,890
904	CryptoWorldX Token	CWXT	19.93	0.82 %	1,188,422,646	74,906
905	Destiny	DES	740.90	-12.85 %	1,185,164,231	112,359
906	CRTCoin	CRT	14833.95	0.00 %	1,175,875,876	636,702
907	Cthulhu Offerings	OFF	445.20	-12.83 %	1,167,673,658	5,056,161
908	Frazcoin	FRAZ	119.21	0.00 %	1,156,999,540	0
909	Ripto Bux	RBX	2.96	-49.03 %	1,130,894,766	224,718
910	ImpulseCoin	IMPS	55.47	-0.54 %	1,123,067,079	0
911	Wild Beast Block	WBB	6090.02	3.23 %	1,108,834,921	711,608
912	RSGPcoin	RSGP	609308.65	5.26 %	1,053,029,880	149,812
913	SydPak	SDP	6322.30	1.16 %	1,016,513,159	37,453
914	Dollar Online	DOLLAR	1262.50	0.83 %	951,419,763	5,880,128
915	GBCGoldCoin	GBC	87.27	-9.34 %	991,494,523	20,299,552
916	Qibuck Asset	QBK	578.46	0.00 %	966,812,965	0
917	PLNcoin	PLNC	53.22	0.79 %	908,236,399	449,437
918	OsmiumCoin	OS76	996.74	1.77 %	890,895,638	74,906
919	PosEx	PEX	362.58	0.74 %	888,199,019	299,624
920	Torcoin	TOR	2725.38	0.00 %	861,719,714	0
921	Bitvolt	VOLT	49.85	0.84 %	826,476,397	2,846,432
922	PRCoin	PRC	39.92	0.76 %	810,671,211	3,408,227
923	Xonecoin	XOC	1917.18	0.00 %	805,203,066	0
924	AnarchistsPrime	ACP	174.31	-10.77 %	765,839,913	23,483,061
925	Save and Gain	SANDG	236.97	-4.70 %	725,652,793	411,984
926	Argus	ARGUS	617.75	14.43 %	709,210,905	17,602,932
927	JobsCoin	JOBS	6.63	0.57 %	704,304,556	37,453
928	Rawcoin	XRC	1024.23	-8.58 %	701,195,953	29,288,283
929	BioBar	BIOB	730.93	15.53 %	647,263,565	711,608
930	Antilitecoin	ALTC	18.01	0.00 %	568,162,729	0
931	iBank	IBANK	122.92	0.74 %	556,290,113	1,310,857
932	Concoin	CONX	730.93	21.22 %	543,893,154	2,546,807
933	CrevaCoin	CREVA	13.18	33.08 %	479,511,366	13,745,268
934	Elysium	ELS	116.29	-7.18 %	465,616,285	19,325,772
935	SocialCoin	SOCC	312.66	-13.45 %	432,395,432	2,022,465
936	NodeCoin	NODC	229.25	-14.17 %	384,680,250	1,198,498
937	Selfiecoin	SLFI	3.33	0.00 %	358,163,492	37,453
938	P7Coin	P7C	9.96	-24.29 %	350,972,507	786,514
939	Vault Coin	VLTC	9.96	52.30 %	302,770,435	10,074,870
940	Coimatic 2.0	CTIC2	21.24	11.02 %	287,264,873	599,249
941	Lex4All	LEX	275.28	0.00 %	275,279,898	0
942	Magnum	MGM	49.85	1.60 %	209,437,441	1,198,498
943	BurstOcean	OCEAN	629.85	0.00 %	133,407,755	0
944	LevoPlus	LVPS	63.11	6.34 %	129,550,091	1,385,763
945	HarmonyCoin	HMC	229.85	3.62 %	128,988,295	298,463,335
946	PizzaCoin	PIZZA	66.44	-4.02 %	91,535,248	11,086,102
947	Tristar Coin	TSTR	16.59	-15.68 %	83,520,296	8,277,123
948	Digital Credits	DGCS	13.30	-19.41 %	77,415,449	149,812
949	FuturXe	FXE	495.05	59.70 %	116,516,430	7,640,422
950	Abncoin	ABN	1057.52	0.00 %	71,610,227	0
951	CaliphCoin	CALC	9.96	51.43 %	66,291,894	68,726,342
952	DIBCOIN	DIBC	8.20	0.00 %	41,011,087	0
953	CCMiner	CCM100	12.17	0.00 %	40,898,728	0
954	Ebittree Coin	EBT	26.59	0.71 %	33,595,383	524,343
955	AppleCoin	APW	3.71	0.00 %	486,890	0

Market Cap (IRR)

14,821,384,343,047,300

24h Change

4.10%

24h High

15,015,349,669,819,700

24h Low

14,127,194,300,843,300

Crypto Report

Live Crypto Prices & Trading

Iranian Rial (IRR)