Market Cap (IRR)

81,653,759,955,592,500

24h Change

-2.89%

24h High

84,861,983,815,196,260

24h Low

82,338,053,184,305,740


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 1808225756.53 0.00 % 34,183,245,612,964,500 845,023,490,028,250
2 Ethereum logo Ethereum ETH 138914402.88 -1.82 % 16,874,317,750,732,000 401,625,748,426,500
3 Tether logo Tether USDT 42261.96 0.01 % 3,313,762,730,528,250 1,755,545,894,865,750
4 Binance Coin logo Binance Coin BNB 18710774.67 0.00 % 3,120,978,696,485,000 142,067,403,175,750
5 Cardano logo Cardano ADA 61968.71 5.22 % 2,154,051,295,399,250 157,805,999,854,750
8 Ripple logo Ripple XRP 32419.82 0.40 % 1,569,036,223,521,000 42,553,053,292,750
10 Dogecoin logo Dogecoin DOGE 7097.20 -3.76 % 949,555,564,662,250 43,060,348,578,000
15 ChainLink logo ChainLink LINK 1056741.87 3.76 % 488,402,391,831,250 37,473,994,385,750
18 Litecoin logo Litecoin LTC 6295145.22 2.20 % 429,837,907,879,250 31,965,534,068,000
23 Bitcoin Cash logo Bitcoin Cash BCH 16148187.91 0.00 % 305,921,750,832,750 199,469,204,519,000
24 TRON logo TRON TRX 2990.96 0.83 % 300,613,296,776,000 33,595,576,248,000
25 Stellar Lumens logo Stellar Lumens XLM 10822.55 0.00 % 271,045,786,264,500 11,368,081,172,500
28 Decentraland logo Decentraland MANA 123730.90 1.84 % 231,518,450,413,250 32,302,848,519,500
33 Ethereum Classic logo Ethereum Classic ETC 1337399.96 -1.93 % 180,385,049,575,250 12,609,188,020,000
34 Monero logo Monero XMR 9367279.15 -1.50 % 171,008,122,473,500 6,001,672,833,000
38 Tezos logo Tezos XTZ 176491.85 -0.60 % 158,548,114,513,750 4,109,799,333,250
40 IOTA logo IOTA MIOTA 47660.83 -1.66 % 133,412,838,646,750 990,523,787,500
43 EOS logo EOS EOS 119409.40 -1.03 % 118,585,679,628,000 12,170,119,936,000
49 Enjin logo Enjin ENJ 99082.46 -1.58 % 85,212,482,199,000 7,836,954,401,250
53 Zcash logo Zcash ZEC 5828961.30 -1.12 % 81,381,030,006,250 9,685,596,856,000
56 NEO logo NEO NEO 1038422.78 -2.26 % 74,969,625,968,250 2,953,398,116,500
57 Loopring logo Loopring LRC 55468.97 -3.11 % 76,405,511,906,750 14,700,523,262,750
61 Basic Attention Token logo Basic Attention Token BAT 43694.78 0.00 % 64,993,488,875,250 4,057,208,603,500
63 Waves logo Waves WAVES 574273.83 0.79 % 64,775,678,084,000 3,598,807,975,750
65 Dash logo Dash DASH 5766474.86 -2.40 % 61,082,354,154,250 8,100,005,985,500
70 NEM logo NEM XEM 4959.69 -0.43 % 45,421,899,272,750 491,446,211,750
76 Decred logo Decred DCR 2706799.87 -1.21 % 37,779,847,924,000 246,792,981,500
77 Bancor logo Bancor BNT 133329.93 0.00 % 33,699,940,085,500 744,930,114,500
81 Qtum logo Qtum QTUM 331533.64 0.00 % 33,639,370,865,750 4,888,521,969,500
89 SysCoin logo SysCoin SYS 48422.47 0.00 % 31,954,326,495,000 1,780,579,352,500
90 Gnosis logo Gnosis GNO 16331756.34 -0.38 % 30,685,050,389,500 129,534,866,500
92 ICON logo ICON ICX 43296.45 -1.96 % 31,155,565,233,000 869,069,318,000
93 Siacoin logo Siacoin SC 585.33 0.00 % 29,739,370,709,750 577,188,657,500
95 Bitcoin Gold logo Bitcoin Gold BTG 1571516.72 0.00 % 27,061,334,940,250 429,805,194,000
97 0x logo 0x ZRX 31422.51 1.50 % 26,427,293,161,750 1,150,594,630,250
100 Storj logo Storj STORJ 69223.96 0.00 % 24,764,488,515,000 1,601,254,804,500
112 WhiteCoin logo WhiteCoin XWC 24201.05 -0.36 % 17,815,135,633,750 240,863,320,750
113 DigiByte logo DigiByte DGB 1208.94 -2.82 % 18,371,402,387,000 976,239,780,750
123 Dent logo Dent DENT 151.59 -1.51 % 15,424,033,218,750 1,776,801,780,000
135 Aragon logo Aragon ANT 333932.34 1.45 % 12,527,159,138,000 2,926,052,987,000
138 Power Ledger logo Power Ledger POWR 26631.70 0.00 % 12,863,532,301,750 14,311,843,627,250
140 Medibloc logo Medibloc MED 2184.28 0.64 % 11,877,909,387,500 342,777,503,250
142 Lisk logo Lisk LSK 87026.13 -1.49 % 11,268,776,181,000 230,602,021,000
143 Veritaseum logo Veritaseum VERI 4839512.81 -3.15 % 10,033,356,521,500 4,822,415,000
151 aelf logo aelf ELF 17567.63 -4.46 % 9,491,244,363,250 583,936,278,250
152 Verge logo Verge XVG 577.01 0.48 % 9,744,526,564,500 233,339,356,250
153 Propy logo Propy PRO 118650.04 0.00 % 8,311,067,888,500 212,510,740,000
155 Ardor logo Ardor ARDR 9536.88 -1.16 % 9,426,917,470,750 254,871,984,250
158 Civic logo Civic CVC 13827.16 1.01 % 9,225,468,963,750 540,111,071,500
160 Status logo Status SNT 2653.51 0.00 % 9,245,411,724,250 251,788,368,000
162 iExec RLC logo iExec RLC RLC 112190.82 -2.96 % 9,179,090,631,750 394,389,596,250
175 Augur logo Augur REP 706062.44 0.00 % 7,722,443,930,500 916,154,534,750
176 Circuits of Value logo Circuits of Value COVAL 4175.99 -1.29 % 7,502,512,823,000 160,123,528,500
180 MaidSafeCoin logo MaidSafeCoin MAID 16062.39 -0.72 % 7,318,259,516,750 15,380,478,750
181 UTRUST logo UTRUST UTK 15824.57 -0.57 % 7,027,578,629,500 255,326,552,000
184 Numeraire logo Numeraire NMR 1189281.98 -1.28 % 7,082,449,887,500 302,212,898,000
188 Electroneum logo Electroneum ETN 384.77 -2.71 % 6,974,452,465,500 10,303,930,000
189 Steem logo Steem STEEM 17365.17 0.00 % 6,954,618,034,000 741,056,507,750
192 Ark logo Ark ARK 47951.85 0.00 % 6,349,775,991,000 76,674,750,750
193 Presearch logo Presearch PRE 16155.13 0.00 % 6,443,962,352,750 112,627,641,750
202 Metal logo Metal MTL 79270.17 -1.05 % 5,372,112,638,750 408,034,740,750
219 Kin logo Kin KIN 2.32 -1.79 % 3,940,866,806,500 56,084,424,500
220 BitShares logo BitShares BTS 1304.81 0.00 % 3,831,334,061,750 120,449,046,250
224 Komodo logo Komodo KMD 26960.61 -1.39 % 3,529,144,147,750 26,841,044,750
233 MonaCoin logo MonaCoin MONA 47673.25 0.62 % 3,159,399,779,250 23,875,982,000
235 Grid+ logo Grid+ GRID 78293.39 -4.97 % 3,126,508,027,500 477,889,750
238 AdEx logo AdEx ADX 20485.29 -2.16 % 2,860,702,334,750 254,403,305,000
242 district0x logo district0x DNT 4612.98 -2.44 % 2,769,025,411,750 130,468,042,250
245 Aion logo Aion AION 5079.21 0.04 % 2,571,749,345,750 220,691,903,250
246 Nuls logo Nuls NULS 25187.97 -6.10 % 2,576,965,192,750 726,230,306,750
247 Bytom logo Bytom BTM 1432.28 1.34 % 2,340,422,230,250 93,648,857,250
250 Gas logo Gas GAS 224590.40 -1.20 % 2,319,439,063,500 390,599,179,750
251 Groestlcoin logo Groestlcoin GRS 28362.64 -0.49 % 2,265,631,956,250 487,554,564,250
254 Steem Dollars logo Steem Dollars SBD 207652.16 0.00 % 2,174,395,320,500 32,498,488,750
255 Dragonchain logo Dragonchain DRGN 6132.12 17.43 % 2,122,131,943,750 118,436,974,500
258 DigixDAO logo DigixDAO DGD 26142578.23 -1.25 % 2,041,658,537,750 174,577,000
261 LAToken logo LAToken LA 5495.88 -3.45 % 2,098,277,298,000 12,711,715,250
265 Bytecoin logo Bytecoin BCN 9.80 2.51 % 1,766,310,386,750 1,852,324,500
268 Aeternity logo Aeternity AE 4633.73 -8.13 % 1,537,068,858,000 79,153,135,750
272 AirSwap logo AirSwap AST 10318.30 0.21 % 1,521,485,790,500 34,556,317,250
274 Gifto logo Gifto GTO 1995.89 -0.90 % 1,543,314,591,000 135,671,214,250
277 Bread logo Bread BRD 16193.96 -17.17 % 1,423,459,410,750 186,363,820,500
281 PIVX logo PIVX PIVX 19494.07 0.00 % 1,335,608,098,500 55,358,273,750
283 Counterparty logo Counterparty XCP 455723.29 0.00 % 1,191,678,445,750 2,870,591,750
284 Nexus logo Nexus NXS 17244.59 0.60 % 1,235,401,999,000 32,775,986,750
286 BLOCKv logo BLOCKv VEE 337.58 0.00 % 1,152,942,843,000 109,850,000
288 Quantstamp logo Quantstamp QSP 1590.54 0.00 % 1,138,350,453,500 14,426,600,500
289 GameCredits logo GameCredits GAME 5851.20 -2.11 % 1,085,192,855,500 8,552,540,750
290 QASH logo QASH QASH 3094.56 0.00 % 1,096,695,291,250 11,124,213,750
291 Vertcoin logo Vertcoin VTC 16679.33 -0.48 % 1,091,346,990,500 8,662,264,000
293 Namecoin logo Namecoin NMC 66604.80 4.35 % 977,847,477,750 439,146,500
296 Populous logo Populous PPT 17886.28 0.00 % 964,249,061,750 25,704,604,250
297 Peercoin logo Peercoin PPC 30372.72 0.20 % 791,455,054,000 283,751,000
302 Particl logo Particl PART 71774.60 -11.77 % 855,966,072,000 19,097,000
305 Santiment Network Token logo Santiment Network Token SAN 12040.07 0.00 % 765,681,286,500 193,462,750
306 NAV Coin logo NAV Coin NAV 10043.08 -1.33 % 737,847,282,250 1,934,458,500
307 Cindicator logo Cindicator CND 362.63 0.61 % 722,172,701,250 12,659,156,250
308 WaBi logo WaBi WABI 6858.86 0.12 % 701,366,857,750 59,542,629,250
309 Neblio logo Neblio NEBL 36920.54 -1.08 % 688,163,817,250 12,480,776,750
310 Aventus logo Aventus AVT 118396.20 0.00 % 663,631,777,250 549,545,750
312 Agoras Tokens logo Agoras Tokens AGRS 39698.14 9.33 % 630,964,161,750 2,781,528,750
316 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 7510.40 -2.14 % 575,516,149,000 1,665,579,500
319 Metaverse ETP logo Metaverse ETP ETP 6539.24 -1.24 % 527,033,471,250 1,391,884,000
320 Amber logo Amber AMB 1048.56 1.35 % 535,638,782,250 3,777,826,000
321 Raiden logo Raiden RDN 8090.92 -0.44 % 540,423,679,250 4,169,610,250
324 Factom logo Factom FCT 54282.93 3.20 % 532,983,116,250 41,362,750
326 Nxt logo Nxt NXT 521.45 0.00 % 520,908,573,250 9,134,914,750
329 Wagerr logo Wagerr WGR 2248.00 0.00 % 487,275,503,000 1,494,171,250
330 DeepBrain logo DeepBrain DBC 151.42 0.00 % 484,535,801,750 17,214,720,250
331 PRIZM logo PRIZM PZM 162.79 0.00 % 477,004,105,500 34,943,031,500
332 Dentacoin logo Dentacoin DCN 0.84 0.00 % 476,666,570,250 12,305,650,500
351 Skycoin logo Skycoin SKY 26259.64 0.00 % 551,452,872,750 74,155,890,250
352 Einsteinium logo Einsteinium EMC2 2421.77 0.00 % 537,878,328,000 11,479,578,500
378 Bitcore logo Bitcore BTX 17566.49 0.00 % 318,243,984,500 28,926,927,250
384 NuBits logo NuBits USNBT 19757.58 0.00 % 216,971,241,500 2,788,500
390 ParallelCoin logo ParallelCoin DUO 8142.34 0.00 % 2,562,547,000 0
500 Orbitcoin logo Orbitcoin ORB 9835.59 0.00 % 31,676,684,000 380,250
504 SIBCoin logo SIBCoin SIB 1619.82 0.00 % 29,456,235,250 182,477,750
521 MarteXcoin logo MarteXcoin MXT 7366.92 0.00 % 27,785,374,500 189,956,000
548 BridgeCoin logo BridgeCoin BCO 943.40 0.00 % 25,471,975,750 296,890,750
552 Swarm City logo Swarm City SWT 2786.64 0.00 % 23,787,130,250 35,659,000
570 UniCoin logo UniCoin UNIC 7502.54 0.00 % 22,936,004,000 0
571 Valorbit logo Valorbit VAL 3.72 0.00 % 22,713,515,500 0
575 Rustbits logo Rustbits RUSTBITS 623.02 0.00 % 21,993,702,250 0
578 AdShares logo AdShares ADST 1110.46 0.00 % 21,519,234,750 21,589,750
584 SuperCoin logo SuperCoin SUPER 414.26 0.00 % 20,644,026,000 0
585 MazaCoin logo MazaCoin MZC 19.22 0.00 % 20,289,675,250 0
587 Stress logo Stress STS 34.94 0.00 % 19,755,128,250 0
588 FIMKrypto logo FIMKrypto FIMK 34.14 0.00 % 19,695,133,250 0
593 ShadowCash logo ShadowCash SDC 2796.57 0.00 % 18,723,467,750 0
595 Monster Byte logo Monster Byte MBI 1096.64 0.00 % 18,448,589,250 49,517,000
597 I0Coin logo I0Coin I0C 834.40 0.00 % 17,517,821,750 21,970,000
599 SwagBucks logo SwagBucks BUCKS 43433.42 0.00 % 17,300,952,500 2,450,500
600 Woodcoin logo Woodcoin LOG 2133.16 0.00 % 17,140,233,500 114,455,250
601 Ammo Rewards logo Ammo Rewards AMMO 219.87 0.00 % 17,100,560,750 64,684,750
603 NEVERDIE logo NEVERDIE NDC 413.80 0.00 % 16,967,557,750 310,368,500
604 RussiaCoin logo RussiaCoin RC 2020.39 0.00 % 16,926,575,250 295,750
610 Creativecoin logo Creativecoin CREA 947.92 0.00 % 16,301,106,250 76,345,750
611 Sexcoin logo Sexcoin SXC 125.95 0.00 % 16,170,300,250 0
616 BTSR logo BTSR BTSR 4584.51 0.00 % 15,056,717,000 0
617 WayGuide logo WayGuide WAY 150.41 0.00 % 15,046,999,500 0
620 BunnyCoin logo BunnyCoin BUN 0.1268 0.00 % 14,188,226,000 28,054,000
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 2130.24 0.00 % 13,988,594,750 0
790 Kittehcoin logo Kittehcoin MEOW 0.55 0.00 % 13,595,416,250 0
791 NobleCoin logo NobleCoin NOBL 5.79 0.00 % 13,585,022,750 32,448,000
793 BitTokens logo BitTokens BXT 22464.79 0.00 % 13,376,181,000 0
795 Riecoin logo Riecoin RIC 293.89 0.00 % 13,032,984,250 0
796 Cypher logo Cypher CYP 2037.84 0.00 % 12,971,341,500 0
803 GoldReserve logo GoldReserve XGR 732.02 0.00 % 12,569,628,500 0
804 PlatinumBAR logo PlatinumBAR XPTX 6394.62 0.00 % 12,534,856,750 106,132,000
805 Kobocoin logo Kobocoin KOBO 501.85 0.00 % 12,395,431,750 802,750
807 808Coin logo 808Coin 808 0.0000 0.00 % 13,550,885,821 256,326,534
808 SkinCoin logo SkinCoin SKIN 139.55 0.00 % 12,304,425,250 274,160,250
809 InPay logo InPay INPAY 1227.53 0.00 % 12,275,272,750 0
810 TeslaCoin logo TeslaCoin TES 157.51 0.00 % 12,274,850,250 28,054,000
811 Piggycoin logo Piggycoin PIGGY 24.89 0.00 % 12,254,570,250 106,343,250
814 CryptoForecast logo CryptoForecast CFT 260.94 0.00 % 12,002,844,750 0
817 QubitCoin logo QubitCoin Q2C 35.03 0.00 % 11,780,947,750 0
822 Dashcoin logo Dashcoin DSH 656.82 0.00 % 11,543,249,250 0
823 WMCoin logo WMCoin WMC 1001.16 0.00 % 11,540,967,750 0
825 SproutsExtreme logo SproutsExtreme SPEX 3.93 0.00 % 11,313,831,750 0
826 Condensate logo Condensate RAIN 25.52 0.00 % 11,154,802,750 44,911,750
827 Regalcoin logo Regalcoin REC 862.45 0.00 % 11,038,319,500 22,899,500
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 121.26 0.00 % 10,965,734,000 0
829 BlockPay logo BlockPay BLOCKPAY 2017.27 0.00 % 10,950,312,750 0
830 PoSW Coin logo PoSW Coin POSW 247.33 0.00 % 10,906,964,250 84,500
831 IslaCoin logo IslaCoin ISL 7194.25 0.00 % 10,889,937,500 0
833 Universal Currency logo Universal Currency UNIT 677.52 0.00 % 10,805,648,750 44,362,500
835 HoboNickels logo HoboNickels HBN 167.14 0.00 % 10,722,754,250 0
836 E4ROW logo E4ROW E4ROW 1856.97 0.00 % 10,699,981,500 0
838 Joulecoin logo Joulecoin XJO 284.85 0.00 % 10,627,396,000 23,237,500
839 UnbreakableCoin logo UnbreakableCoin UNB 4625.57 0.00 % 10,537,699,250 0
840 Newbium logo Newbium NEWB 210.49 0.00 % 10,525,277,750 0
841 Zennies logo Zennies ZENI 10.44 0.00 % 10,458,818,500 0
844 Link Platform logo Link Platform LNK 624776.10 0.00 % 10,255,849,500 0
845 Vcash logo Vcash XVC 657.33 0.00 % 10,156,266,250 0
852 FlutterCoin logo FlutterCoin FLT 22.65 0.00 % 9,891,865,750 0
855 Flycoin logo Flycoin FLY 44771.48 0.00 % 9,438,058,500 0
858 Bitcurrency logo Bitcurrency BTCR 53.40 0.00 % 9,054,724,250 0
859 Truckcoin logo Truckcoin TRK 40.05 0.00 % 8,978,125,000 2,873,000
862 CampusCoin logo CampusCoin CMPCO 17.28 0.00 % 8,804,942,250 133,214,250
865 Etheriya logo Etheriya RIYA 5522.79 0.00 % 8,734,469,250 0
870 FundYourselfNow logo FundYourselfNow FYN 9769.34 0.00 % 8,572,736,250 0
871 Bitcloud logo Bitcloud BTDX 316.96 0.00 % 8,537,668,750 380,250
872 GlobalCoin logo GlobalCoin GLC 128.65 0.00 % 8,384,047,750 0
874 Elementrem logo Elementrem ELE 317.04 0.00 % 8,307,195,000 1,134,285,750
875 Guncoin logo Guncoin GUN 36.04 0.00 % 8,297,519,750 0
877 bitSilver logo bitSilver BITSILVER 386258.16 0.00 % 8,225,610,250 45,461,000
879 Open logo Open OTN 4008.76 0.00 % 8,115,844,750 22,181,250
880 bitBTC logo bitBTC BITBTC 179587991.12 0.00 % 7,982,165,750 17,787,250
882 Rupaya logo Rupaya RUPX 181.29 0.00 % 7,928,339,250 104,188,500
883 Creditbit logo Creditbit CRB 468.68 0.00 % 7,920,565,250 69,332,250
888 AllSafe logo AllSafe ASAFE2 1095.63 0.00 % 7,769,099,000 33,715,500
889 Bitz logo Bitz BITZ 3847.37 0.00 % 7,659,713,750 0
890 ReeCoin logo ReeCoin REE 2.87 0.00 % 7,402,453,500 0
897 bitGold logo bitGold BITGOLD 36839468.17 0.00 % 6,980,545,000 56,403,750
899 DigiCube logo DigiCube CUBE 2.83 0.00 % 6,888,566,750 0
902 IncaKoin logo IncaKoin NKA 0.38 0.00 % 6,801,574,000 0
903 AmberCoin logo AmberCoin AMBER 155.52 0.00 % 6,796,335,000 0
904 CryptoEscudo logo CryptoEscudo CESC 46.81 0.00 % 6,745,423,750 0
907 Canada eCoin logo Canada eCoin CDN 68.83 0.00 % 6,705,328,500 34,264,750
908 Adzcoin logo Adzcoin ADZ 148.80 0.00 % 6,704,990,500 4,267,250
910 Virtacoinplus logo Virtacoinplus XVP 585.42 0.00 % 6,397,959,750 0
911 KushCoin logo KushCoin KUSH 1129.30 0.00 % 6,358,878,500 0
913 Yacoin logo Yacoin YAC 51.59 0.00 % 6,280,462,500 0
915 Evotion logo Evotion EVO 1895.46 0.00 % 6,208,637,500 0
918 OctoCoin logo OctoCoin 888 106.39 0.00 % 5,849,597,000 0
919 SwapToken logo SwapToken TOKEN 0.38 0.00 % 5,847,146,500 3,899,717,250
921 Sling logo Sling SLING 5322.78 0.00 % 5,717,185,500 0
922 TrustPlus logo TrustPlus TRUST 163.93 0.00 % 5,715,368,750 0
923 Bytecent logo Bytecent BYC 2397.94 0.00 % 5,667,246,000 0
926 Firecoin logo Firecoin FIRE 56606.13 0.00 % 5,570,704,750 0
927 Triangles logo Triangles TRI 44223.54 0.00 % 5,560,438,000 2,450,500
928 Sterlingcoin logo Sterlingcoin SLG 1306.71 0.00 % 5,541,721,250 0
931 SatoshiMadness logo SatoshiMadness MAD 2.75 0.00 % 5,463,094,000 0
933 bitEUR logo bitEUR BITEUR 49234.64 0.00 % 5,302,882,000 1,183,000
934 Prototanium logo Prototanium PR 26691.01 0.00 % 5,262,660,000 0
936 Ratecoin logo Ratecoin XRA 42.67 0.00 % 5,222,691,500 725,897,250
937 BritCoin logo BritCoin BRIT 245.09 0.00 % 5,212,720,500 0
938 GameUnits logo GameUnits UNITS 1484.16 0.00 % 5,154,373,250 0
939 Mineum logo Mineum MNM 542.83 0.00 % 5,122,516,750 0
940 VirtualCoin logo VirtualCoin VC 504.80 0.00 % 5,080,604,750 0
942 Franko logo Franko FRK 5226.07 0.00 % 4,864,242,500 0
944 Sojourn logo Sojourn SOJ 9918.65 0.00 % 4,812,655,250 0
946 BitcoinFast logo BitcoinFast BCF 280.41 0.00 % 4,758,364,000 464,750
947 Enigma logo Enigma XNG 5840.22 0.00 % 4,757,857,000 0
950 UltraCoin logo UltraCoin UTC 97.56 0.00 % 4,659,963,750 169,000
951 Gapcoin logo Gapcoin GAP 327.61 0.00 % 4,636,895,250 0
952 QuazarCoin logo QuazarCoin QCN 648.33 0.00 % 4,624,516,000 0
953 GameBet Coin logo GameBet Coin GBT 217.29 0.00 % 4,620,291,000 0
954 Tigercoin logo Tigercoin TGC 106.01 0.00 % 4,615,347,750 0
957 Scorecoin logo Scorecoin SCORE 108.29 0.00 % 4,519,651,500 0
959 Blakecoin logo Blakecoin BLC 218.98 0.00 % 4,434,010,750 5,703,750
960 Synergy logo Synergy SNRG 1057.22 0.00 % 4,420,744,250 1,309,750
961 HempCoin logo HempCoin HMP 3.25 0.00 % 4,413,561,750 0
962 TittieCoin logo TittieCoin TTC 3.46 0.00 % 4,388,507,500 42,250
966 PX logo PX PX 43.05 0.00 % 4,235,647,000 0
967 Philosopher Stones logo Philosopher Stones PHS 699.62 0.00 % 4,207,719,750 0
969 Unitus logo Unitus UIS 64.43 0.00 % 4,155,752,250 1,309,750
970 SpaceCoin logo SpaceCoin SPACE 168.75 0.00 % 4,136,782,000 0
971 FinCoin logo FinCoin FNC 320.55 0.00 % 4,128,163,000 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 19.39 0.00 % 4,067,999,000 0
976 BillaryCoin logo BillaryCoin BLRY 451.06 0.00 % 4,056,802,750 0
980 AntiBitcoin logo AntiBitcoin ANTI 222.28 0.00 % 3,881,803,250 0
981 SpreadCoin logo SpreadCoin SPR 353.89 0.00 % 3,881,042,750 718,250
982 Bitstar logo Bitstar BITS 194.90 0.00 % 3,873,775,750 0
986 HOdlcoin logo HOdlcoin HODL 15.67 0.00 % 3,644,949,750 760,500
987 iTicoin logo iTicoin ITI 113209.89 0.00 % 3,622,726,250 1,183,000
988 iDice logo iDice ICE 2305.29 0.00 % 3,621,627,750 0
989 FlavorCoin logo FlavorCoin FLVR 171.03 0.00 % 3,574,434,500 0
990 WavesGo logo WavesGo WGO 405.85 0.00 % 3,473,752,750 1,985,750
992 BeaverCoin logo BeaverCoin BVC 1110.54 0.00 % 3,459,599,000 0
994 ChessCoin logo ChessCoin CHESS 62.70 0.00 % 3,387,943,000 507,000
995 Spots logo Spots SPT 150.83 0.00 % 3,379,197,250 169,000
996 vSlice logo vSlice VSL 101.02 0.00 % 3,373,113,250 295,750
997 RouletteToken logo RouletteToken RLT 327.44 0.00 % 3,346,115,500 281,004,750
999 The Cypherfunks logo The Cypherfunks FUNK 0.0845 0.00 % 3,254,644,250 0
1000 Bitdeal logo Bitdeal BDL 18.51 0.00 % 3,249,489,750 0
1001 MCAP logo MCAP MCAP 308.76 0.00 % 3,239,054,000 80,359,500
1005 MTMGaming logo MTMGaming MTM 1045.18 0.00 % 3,135,541,500 0
1006 WARP logo WARP WARP 2861.00 0.00 % 3,133,429,000 0
1007 Joincoin logo Joincoin J 963.17 0.00 % 3,096,544,750 42,250
1008 Cannacoin logo Cannacoin CCN 656.06 0.00 % 3,085,052,750 0
1009 LiteBar logo LiteBar LTB 3062.96 0.00 % 3,009,847,750 0
1011 Rubies logo Rubies RBIES 287.22 0.00 % 2,991,638,000 0
1012 Jin Coin logo Jin Coin JIN 299.13 0.00 % 2,979,596,750 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 44.45 0.00 % 2,901,349,750 0
1017 B3Coin logo B3Coin B3 5.70 0.00 % 2,846,509,250 0
1019 SmartCoin logo SmartCoin SMC 111.46 0.00 % 2,808,230,750 380,250
1020 Abjcoin logo Abjcoin ABJ 314.85 0.00 % 2,786,260,750 14,027,000
1021 Pulse logo Pulse PULSE 192.49 0.00 % 2,752,207,250 0
1022 Halcyon logo Halcyon HAL 411.30 0.00 % 2,717,224,250 0
1023 Masternodecoin logo Masternodecoin MTNC 50.49 0.00 % 2,716,759,500 887,250
1024 Darsek logo Darsek KED 113.23 0.00 % 2,713,168,250 1,267,500
1025 GoldBlocks logo GoldBlocks GB 172.59 0.00 % 2,685,959,250 1,225,250
1027 Pascal Lite logo Pascal Lite PASL 294.36 0.00 % 2,637,414,000 1,183,000
1028 Bit20 logo Bit20 BTWTY 2504366914.07 0.00 % 2,544,421,750 0
1030 Crypto logo Crypto CTO 183.15 0.00 % 2,517,255,000 0
1031 TEKcoin logo TEKcoin TEK 1.77 0.00 % 2,503,988,500 2,281,500
1032 DaxxCoin logo DaxxCoin DAXX 4.69 0.00 % 2,449,148,000 0
1035 Aricoin logo Aricoin ARI 10.44 0.00 % 2,428,994,750 507,000
1037 Netko logo Netko NETKO 360.52 0.00 % 2,415,010,000 1,225,250
1038 Octanox logo Octanox OTX 282.15 0.00 % 2,398,279,000 0
1039 Coin(O) logo Coin(O) CNO 22.65 0.00 % 2,387,125,000 84,500
1040 Chronos logo Chronos CRX 31.77 0.00 % 2,343,649,750 0
1041 Shilling logo Shilling SH 329.34 0.00 % 2,336,847,500 0
1042 Altcoin logo Altcoin ALT 18695.58 0.00 % 2,302,836,250 2,112,500
1043 Blackstar logo Blackstar BSTAR 3.63 0.00 % 2,301,230,750 0
1044 Cashcoin logo Cashcoin CASH 42.71 0.00 % 2,283,697,000 1,352,000
1045 Useless Ethereum Token logo Useless Ethereum Token UET 567.21 0.00 % 2,249,390,000 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 28.01 0.00 % 2,234,391,250 0
1048 Renos logo Renos RNS 66.21 0.00 % 2,207,689,250 295,750
1049 Honey logo Honey HONEY 4703.90 0.00 % 2,144,779,000 1,647,750
1050 VIP Tokens logo VIP Tokens VIP 25.35 0.00 % 2,116,091,250 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 4518.13 0.00 % 2,105,233,000 0
1052 Uro logo Uro URO 1734.53 0.00 % 2,094,121,250 0
1053 Bolivarcoin logo Bolivarcoin BOLI 164.14 0.00 % 2,054,786,500 422,500
1054 BlazeCoin logo BlazeCoin BLZ 3.30 0.00 % 2,008,776,250 0
1057 Impact logo Impact IMX 17.70 0.00 % 1,955,456,750 0
1058 300 Token logo 300 Token 300 6425500.83 0.00 % 1,927,656,250 211,250
1059 Swing logo Swing SWING 505.10 0.00 % 1,919,375,250 1,521,000
1060 Debitcoin logo Debitcoin DBTC 106.47 0.00 % 1,916,544,500 0
1062 Printerium logo Printerium PRX 161.44 0.00 % 1,908,601,500 0
1063 MindCoin logo MindCoin MND 119.02 0.00 % 1,888,194,750 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 2379.18 0.00 % 1,886,969,500 971,750
1065 Signatum logo Signatum SIGT 17.41 0.00 % 1,880,589,750 42,250
1067 Embers logo Embers MBRS 36.59 0.00 % 1,828,791,250 4,520,750
1068 Titcoin logo Titcoin TIT 36.59 0.00 % 1,825,073,250 338,000
1069 Ripto Bux logo Ripto Bux RBX 4.73 0.00 % 1,796,512,250 0
1071 Unrealcoin logo Unrealcoin URC 245.90 0.00 % 1,727,222,250 0
1073 Global Tour Coin logo Global Tour Coin GTC 56.95 0.00 % 1,702,506,000 0
1074 BoostCoin logo BoostCoin BOST 142.81 0.00 % 1,693,211,000 0
1075 EGO logo EGO EGO 28.05 0.00 % 1,682,902,000 0
1076 Onix logo Onix ONX 15.67 0.00 % 1,678,423,500 1,521,000
1077 BigUp logo BigUp BIGUP 0.76 0.00 % 1,670,396,000 0
1080 Creatio logo Creatio XCRE 80.32 0.00 % 1,648,426,000 0
1081 RevolverCoin logo RevolverCoin XRE 69.67 0.00 % 1,627,047,500 84,500
1082 BERNcash logo BERNcash BERN 22.65 0.00 % 1,612,893,750 0
1083 SixEleven logo SixEleven 611 3482.29 0.00 % 1,611,288,250 5,196,750
1084 Quatloo logo Quatloo QTL 208.29 0.00 % 1,607,781,500 0
1085 Beatcoin logo Beatcoin XBTS 1050.72 0.00 % 1,601,993,250 0
1086 DAPPSTER logo DAPPSTER DLISK 16.01 0.00 % 1,600,387,750 0
1087 ZetaMicron logo ZetaMicron ZMC 2.66 0.00 % 1,593,754,500 0
1092 Doubloon logo Doubloon BOAT 21.80 0.00 % 1,569,291,750 0
1093 Sativacoin logo Sativacoin STV 217.84 0.00 % 1,546,012,000 0
1094 FUNCoin logo FUNCoin FUNC 264.06 0.00 % 1,544,406,500 0
1095 Kurrent logo Kurrent KURT 24.76 0.00 % 1,519,859,250 0
1096 SecretCoin logo SecretCoin SCRT 359.04 0.00 % 1,518,338,250 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 2,975,189,961 254,973
1098 Influxcoin logo Influxcoin INFX 891.60 0.00 % 1,491,974,250 0
1099 Ride My Car logo Ride My Car RIDE 14.66 0.00 % 1,486,017,000 0
1101 G3N logo G3N G3N 194.90 0.00 % 1,473,722,250 0
1102 Orlycoin logo Orlycoin ORLY 40.14 0.00 % 1,471,525,250 0
1104 Coin2.1 logo Coin2.1 C2 18.67 0.00 % 1,461,554,250 0
1105 8Bit logo 8Bit 8BIT 982.31 0.00 % 1,441,908,000 1,774,500
1106 Digital Money Bits logo Digital Money Bits DMB 15.67 0.00 % 1,436,669,000 5,112,250
1107 RedCoin logo RedCoin RED 19.14 0.00 % 1,419,811,250 17,871,750
1108 SecureCoin logo SecureCoin SRC 148.04 0.00 % 1,417,234,000 887,250
1109 Cryptojacks logo Cryptojacks CJ 3.46 0.00 % 1,416,262,250 126,750
1110 Jewels logo Jewels JWL 69.92 0.00 % 1,411,319,000 0
1112 Digital Rupees logo Digital Rupees DRS 2.70 0.00 % 1,377,814,750 0
1116 CRTCoin logo CRTCoin CRT 16733.87 0.00 % 1,326,481,000 718,250
1117 LetItRide logo LetItRide LIR 35.11 0.00 % 1,323,016,500 0
1118 MojoCoin logo MojoCoin MOJO 107.65 0.00 % 1,321,706,750 0
1119 Evil Coin logo Evil Coin EVIL 62.70 0.00 % 1,318,031,000 718,250
1120 Frazcoin logo Frazcoin FRAZ 134.48 0.00 % 1,305,187,000 0
1121 X-Coin logo X-Coin XCO 104.06 0.00 % 1,288,920,750 3,422,250
1123 GoldPieces logo GoldPieces GP 1016.15 0.00 % 1,239,868,500 0
1125 PayCon logo PayCon CON 51.84 0.00 % 1,194,661,000 0
1126 Master Swiscoin logo Master Swiscoin MSCN 26.20 0.00 % 1,182,535,250 253,500
1127 RonPaulCoin logo RonPaulCoin RPC 1151.69 0.00 % 1,164,874,750 0
1130 PIECoin logo PIECoin PIE 103.39 0.00 % 1,142,904,750 0
1132 BiosCrypto logo BiosCrypto BIOS 54.54 0.00 % 1,136,102,500 0
1133 LeaCoin logo LeaCoin LEA 2.75 0.00 % 1,107,245,750 0
1135 TAGRcoin logo TAGRcoin TAGR 28.22 0.00 % 1,091,275,250 0
1136 PureVidz logo PureVidz VIDZ 8.70 0.00 % 1,091,021,750 42,250
1137 Qibuck Asset logo Qibuck Asset QBK 652.55 0.00 % 1,090,641,500 0
1139 Centurion logo Centurion CNT 13.77 0.00 % 1,070,361,500 338,000
1140 Zonecoin logo Zonecoin ZNE 413.97 0.00 % 1,068,798,250 0
1142 NevaCoin logo NevaCoin NEVA 295.24 0.00 % 1,062,249,500 6,126,250
1143 ChainCoin logo ChainCoin CHC 68.06 0.00 % 1,062,038,250 0
1144 Allion logo Allion ALL 170.69 0.00 % 1,058,151,250 464,750
1145 Dollarcoin logo Dollarcoin DLC 113.23 0.00 % 1,030,984,500 84,500
1146 ParkByte logo ParkByte PKB 215.77 0.00 % 1,027,900,250 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 17.07 0.00 % 1,017,675,750 0
1148 OsmiumCoin logo OsmiumCoin OS76 1120.51 0.00 % 1,001,747,500 0
1149 JobsCoin logo JobsCoin JOBS 9.42 0.00 % 999,001,250 0
1150 Torcoin logo Torcoin TOR 3148.34 0.00 % 995,452,250 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 3816.65 0.00 % 979,059,250 0
1153 Visio logo Visio VISIO 18.76 0.00 % 962,455,000 0
1154 Dreamcoin logo Dreamcoin DRM 382.62 0.00 % 959,032,750 126,750
1156 SydPak logo SydPak SDP 5850.91 0.00 % 940,400,500 0
1157 Neuro logo Neuro NRO 15.67 0.00 % 931,147,750 1,774,500
1158 Acoin logo Acoin ACOIN 761.13 0.00 % 928,655,000 1,394,250
1159 Eternity logo Eternity ENT 188.18 0.00 % 912,473,250 549,250
1160 Xonecoin logo Xonecoin XOC 2162.74 0.00 % 908,332,750 0
1162 Vector logo Vector VEC2 49.94 0.00 % 904,234,500 0
1163 Californium logo Californium CF 367.49 0.00 % 899,249,000 126,750
1164 AmsterdamCoin logo AmsterdamCoin AMS 17.87 0.00 % 897,854,750 2,197,000
1165 ImpulseCoin logo ImpulseCoin IMPS 44.15 0.00 % 893,925,500 0
1166 Steps logo Steps STEPS 46.43 0.00 % 865,026,500 0
1167 BnrtxCoin logo BnrtxCoin BNX 24.63 0.00 % 856,323,000 0
1168 Solarflarecoin logo Solarflarecoin SFC 60.80 0.00 % 856,238,500 0
1169 BumbaCoin logo BumbaCoin BUMBA 36.59 0.00 % 853,534,500 464,750
1171 CoinonatX logo CoinonatX XCXT 43.56 0.00 % 850,830,500 253,500
1172 Credence logo Credence CRDNC 247.50 0.00 % 848,211,000 0
1173 SoonCoin logo SoonCoin SOON 67.56 0.00 % 842,127,000 0
1175 C-Bit logo C-Bit XCT 5.28 0.00 % 829,832,250 0
1177 PostCoin logo PostCoin POST 50.49 0.00 % 801,482,500 169,000
1178 Money logo Money $$$ 17.32 0.00 % 794,595,750 0
1179 Eryllium logo Eryllium ERY 58.01 0.00 % 766,203,750 0
1180 CompuCoin logo CompuCoin CPN 38.91 0.00 % 762,866,000 0
1181 Theresa May Coin logo Theresa May Coin MAY 8.70 0.00 % 751,669,750 42,250
1182 Destiny logo Destiny DES 464.07 0.00 % 742,501,500 0
1183 MACRON logo MACRON MCRN 1.86 0.00 % 739,797,500 0
1184 TajCoin logo TajCoin TAJ 67.35 0.00 % 730,418,000 3,464,500
1186 BitCoal logo BitCoal COAL 156.75 0.00 % 705,406,000 2,112,500
1187 Independent Money System logo Independent Money System IMS 125.27 0.00 % 672,577,750 0
1188 BipCoin logo BipCoin BIP 407.63 0.00 % 663,325,000 0
1189 Antilitecoin logo Antilitecoin ALTC 20.32 0.00 % 640,932,500 0
1190 High Voltage logo High Voltage HVCO 423.22 0.00 % 632,398,000 42,250
1191 HealthyWormCoin logo HealthyWormCoin WORM 5.37 0.00 % 617,821,750 0
1192 FuzzBalls logo FuzzBalls FUZZ 126.03 0.00 % 608,822,500 0
1193 PosEx logo PosEx PEX 242.09 0.00 % 593,908,250 676,000
1194 Flaxscript logo Flaxscript FLAX 103.55 0.00 % 582,754,250 0
1195 Litecred logo Litecred LTCR 19.14 0.00 % 579,120,750 507,000
1197 Eurocoin logo Eurocoin EUC 45.29 0.00 % 562,263,000 126,750

©2017-2021 CryptoReport