Market Cap (IRR)

5,322,719,677,341,465

24h Change

0.96%

24h High

5,250,149,923,873,680

24h Low

5,117,804,155,250,430


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 152089548.30 0.84 % 2,657,997,978,482,490 221,456,056,101,525
2 Ripple logo Ripple XRP 13448.04 -0.17 % 552,289,600,336,845 18,308,677,948,995
3 Ethereum logo Ethereum ETH 5017431.97 1.27 % 524,213,807,222,175 107,459,247,617,610
4 Bitcoin Cash logo Bitcoin Cash BCH 5475181.99 5.59 % 96,230,566,723,620 10,375,210,186,110
5 EOS logo EOS EOS 102339.49 3.28 % 92,908,071,657,765 28,151,849,607,735
6 Tether logo Tether USDT 42511.86 -0.28 % 85,681,321,835,760 161,251,083,458,640
7 Stellar Lumens logo Stellar Lumens XLM 4404.98 0.89 % 84,012,973,105,110 5,264,436,065,490
8 Litecoin logo Litecoin LTC 1343128.74 2.58 % 80,710,072,443,105 25,001,155,826,010
9 TRON logo TRON TRX 1114.48 5.30 % 74,223,647,551,935 10,736,793,610,410
11 Cardano logo Cardano ADA 1830.64 0.97 % 47,844,641,895,435 956,290,907,355
12 IOTA logo IOTA MIOTA 12918.02 1.11 % 35,973,707,962,920 359,036,113,905
13 Binance Coin logo Binance Coin BNB 274803.08 -0.34 % 35,469,219,284,415 1,503,959,315,985
14 Monero logo Monero XMR 1918400.14 1.94 % 32,078,502,413,370 1,220,759,275,470
15 Dash logo Dash DASH 3036164.86 3.08 % 26,046,508,913,565 6,145,514,095,560
16 NEM logo NEM XEM 2388.49 2.13 % 21,465,189,210,150 505,085,137,935
17 NEO logo NEO NEO 326376.32 1.56 % 21,161,423,571,855 5,713,702,689,135
18 Ethereum Classic logo Ethereum Classic ETC 182737.22 0.53 % 19,658,287,113,885 5,369,600,292,420
19 Zcash logo Zcash ZEC 2218858.13 0.35 % 12,729,923,216,430 5,780,039,874,525
20 Waves logo Waves WAVES 111168.99 4.13 % 11,235,666,029,280 693,614,443,830
21 Tezos logo Tezos XTZ 17906.96 0.44 % 10,878,818,028,015 40,603,619,910
22 Dogecoin logo Dogecoin DOGE 86.65 -2.05 % 10,220,239,323,105 758,149,366,800
25 Bitcoin Gold logo Bitcoin Gold BTG 478220.84 1.34 % 8,323,001,370,390 163,538,556,825
26 ChainLink logo ChainLink LINK 23200.87 7.84 % 8,195,987,427,390 591,758,827,800
28 Qtum logo Qtum QTUM 87312.97 1.12 % 7,793,777,435,955 8,432,776,810,605
29 OmiseGo logo OmiseGo OMG 55016.50 2.67 % 7,690,050,715,830 1,398,557,322,120
30 0x logo 0x ZRX 12290.95 3.04 % 7,166,610,282,090 370,784,166,795
31 Augur logo Augur REP 646641.64 -9.31 % 7,055,695,564,785 489,105,448,335
32 Decred logo Decred DCR 731725.87 2.96 % 6,706,857,871,350 59,843,247,030
33 Basic Attention Token logo Basic Attention Token BAT 5242.91 1.37 % 6,428,329,380,585 355,408,978,680
34 Lisk logo Lisk LSK 51794.83 1.21 % 5,910,074,430,225 153,266,663,130
36 Steem logo Steem STEEM 16603.01 1.42 % 5,094,566,348,235 807,743,625,255
39 Bytecoin logo Bytecoin BCN 26.06 1.48 % 4,822,151,377,155 3,355,431,660
40 DigiByte logo DigiByte DGB 410.36 1.22 % 4,702,060,717,200 35,342,305,425
41 ICON logo ICON ICX 9758.68 0.11 % 4,636,363,990,965 244,912,785,075
42 BitShares logo BitShares BTS 1678.52 0.63 % 4,509,627,477,810 132,724,475,730
43 Revain logo Revain R 9358.59 0.01 % 4,522,400,155,875 129,858,388,380
44 Siacoin logo Siacoin SC 108.04 4.18 % 4,191,455,655,870 58,309,235,565
45 Verge logo Verge XVG 282.48 1.91 % 4,281,087,643,035 42,163,904,895
46 Aeternity logo Aeternity AE 17798.46 -0.33 % 4,155,717,942,390 1,119,433,929,810
47 Stratis logo Stratis STRAT 41682.90 1.18 % 4,109,425,726,455 57,976,774,485
50 Bytom logo Bytom BTM 3325.92 1.76 % 3,426,258,754,170 133,196,725,410
51 Loopring logo Loopring LRC 4108.14 37.49 % 3,310,024,280,640 1,311,473,782,185
53 Status logo Status SNT 937.97 -3.88 % 3,257,887,974,915 845,590,167,660
54 Komodo logo Komodo KMD 27710.27 0.79 % 3,080,713,124,370 11,283,003,165
55 Factom logo Factom FCT 340497.45 8.50 % 2,967,675,262,440 87,592,884,120
56 Populous logo Populous PPT 55616.33 -1.38 % 2,955,406,328,595 59,771,794,845
57 Golem logo Golem GNT 2756.36 0.44 % 2,655,001,048,245 34,717,383,015
59 Electroneum logo Electroneum ETN 296.12 -1.35 % 2,591,899,590,000 11,984,051,415
60 Cryptonex logo Cryptonex CNX 45209.70 2.72 % 2,485,493,223,465 230,374,349,625
61 PayPie logo PayPie PPP 30112.78 0.00 % 2,484,304,725,630 189,472,500
62 Ardor logo Ardor ARDR 2481.54 8.60 % 2,472,351,200,340 102,338,855,115
63 MaidSafeCoin logo MaidSafeCoin MAID 4986.66 0.16 % 2,254,295,763,195 8,843,397,360
69 Ark logo Ark ARK 17170.97 1.11 % 1,843,970,243,535 9,519,519,450
70 TenX logo TenX PAY 15676.41 -16.96 % 1,787,940,151,620 191,152,700,025
71 PIVX logo PIVX PIVX 31327.43 1.10 % 1,799,623,573,335 17,057,956,545
72 Decentraland logo Decentraland MANA 1670.35 3.82 % 1,768,718,882,280 109,113,675,930
73 Power Ledger logo Power Ledger POWR 4228.44 -6.65 % 1,676,185,860,615 86,630,153,295
74 KuCoin logo KuCoin KCS 18221.23 -1.09 % 1,637,821,468,815 4,039,258,965
75 Dentacoin logo Dentacoin DCN 4.84 -9.45 % 1,582,564,677,330 3,388,568,295
77 Aion logo Aion AION 5714.87 3.51 % 1,556,639,913,045 72,512,936,265
79 DigixDAO logo DigixDAO DGD 762107.19 -1.43 % 1,523,466,394,065 48,612,875,115
80 ReddCoin logo ReddCoin RDD 53.22 4.12 % 1,538,542,005,105 38,252,687,235
81 MonaCoin logo MonaCoin MONA 23160.28 0.92 % 1,516,891,235,160 7,072,966,320
84 ZCoin logo ZCoin XZC 223356.12 3.01 % 1,486,920,138,270 38,890,872,720
85 WAX logo WAX WAX 1552.71 -0.02 % 1,459,939,801,635 13,394,442,600
86 Bancor logo Bancor BNT 22902.59 -0.15 % 1,424,420,613,105 65,290,370,880
91 aelf logo aelf ELF 4574.54 -0.17 % 1,272,434,194,605 95,092,500,405
92 QASH logo QASH QASH 3714.63 1.17 % 1,296,263,014,095 11,462,075,730
93 Metaverse ETP logo Metaverse ETP ETP 23759.14 4.29 % 1,318,321,318,335 177,590,637,420
96 FunFair logo FunFair FUN 217.30 8.36 % 1,208,194,764,525 265,996,484,880
98 Veritaseum logo Veritaseum VERI 526558.35 10.02 % 1,168,492,233,720 64,834,163,205
99 Nxt logo Nxt NXT 1138.35 -0.06 % 1,136,086,162,575 13,111,539,105
101 Enjin logo Enjin ENJ 1459.23 3.64 % 1,111,929,134,610 22,939,730,310
102 ZenCash logo ZenCash ZEN 199115.34 -1.48 % 1,116,376,054,185 24,871,886,655
106 Nuls logo Nuls NULS 17191.35 1.86 % 1,080,961,496,580 236,953,971,660
109 Particl logo Particl PART 128744.80 -1.53 % 1,038,903,696,285 3,039,981,000
111 SysCoin logo SysCoin SYS 1860.11 1.05 % 1,017,525,893,055 8,591,356,830
112 MobileGo logo MobileGo MGO 10013.28 -7.55 % 1,001,295,215,550 234,783,795,750
113 Credo logo Credo CREDO 1831.06 1.25 % 1,006,878,506,970 162,651,615
114 Eidoo logo Eidoo EDO 34170.99 -2.08 % 999,892,908,525 18,121,907,790
115 Byteball logo Byteball GBYTE 1393568.85 -5.72 % 946,244,696,460 772,163,595
116 Nexus logo Nexus NXS 15504.83 2.09 % 925,761,371,850 18,263,549,010
117 Kin logo Kin KIN 1.26 0.00 % 940,280,649,525 12,902,403,570
118 Gas logo Gas GAS 91322.59 1.99 % 924,949,208,505 28,591,821,300
120 Kyber logo Kyber KNC 5765.99 0.57 % 899,684,776,935 122,274,351,570
122 Dragonchain logo Dragonchain DRGN 3554.50 2.38 % 847,473,229,575 10,694,164,740
123 Santiment Network Token logo Santiment Network Token SAN 13671.87 4.18 % 856,683,319,380 1,027,362,000
124 Storj logo Storj STORJ 5932.72 1.30 % 805,587,175,575 14,862,265,005
127 SALT logo SALT SALT 9825.66 4.66 % 790,061,377,875 43,622,590,515
128 Bread logo Bread BRD 8796.32 2.62 % 780,533,732,160 10,096,400,055
129 Dent logo Dent DENT 45.47 0.84 % 784,343,939,925 19,153,438,185
130 Civic logo Civic CVC 2249.42 1.13 % 770,879,350,395 17,421,406,905
133 Ethos logo Ethos ETHOS 7894.94 -10.11 % 732,753,778,155 103,951,097,670
135 Substratum logo Substratum SUB 1932.20 1.37 % 740,064,806,145 7,284,417,630
137 SIRIN logo SIRIN SRN 1456.66 1.25 % 716,410,469,775 35,493,672,900
138 Cindicator logo Cindicator CND 488.63 3.51 % 706,556,299,785 16,539,896,625
139 Request logo Request REQ 954.56 -0.71 % 696,493,752,150 25,257,315,825
140 iExec RLC logo iExec RLC RLC 8535.32 3.78 % 683,427,981,180 12,132,050,490
141 Iconomi logo Iconomi ICN 6792.08 -1.87 % 671,941,105,605 21,263,025
142 Neblio logo Neblio NEBL 47282.32 -1.13 % 661,236,835,665 4,600,139,670
145 Genesis logo Genesis GVT 148195.12 0.39 % 656,042,426,025 178,886,755,635
146 Edgeless logo Edgeless EDG 6630.65 -5.44 % 660,690,270,660 5,910,026,220
147 Groestlcoin logo Groestlcoin GRS 8914.72 1.16 % 639,822,106,350 11,401,444,530
148 Gifto logo Gifto GTO 1197.21 -4.59 % 636,704,104,785 237,155,107,245
149 Storm logo Storm STORM 123.79 1.31 % 633,125,179,785 26,113,184,160
151 Aragon logo Aragon ANT 20241.68 11.95 % 598,798,446,960 18,704,893,620
153 Unobtanium logo Unobtanium UNO 2937513.94 -2.71 % 587,053,804,575 152,504,310
154 Moeda logo Moeda MDA 30182.89 1.47 % 592,456,802,385 40,859,702,520
157 Po.et logo Po.et POE 228.17 1.77 % 556,199,597,415 48,965,041,335
158 Emercoin logo Emercoin EMC 12664.93 1.46 % 548,188,363,275 3,429,452,250
159 Streamr logo Streamr DATA 804.92 -0.09 % 545,063,624,910 29,959,518,015
160 BridgeCoin logo BridgeCoin BCO 20127.28 2.71 % 543,436,814,025 127,157,100
163 Peercoin logo Peercoin PPC 19908.00 -1.86 % 500,942,300,670 8,424,199,980
164 Gnosis logo Gnosis GNO 481158.05 -1.43 % 531,482,404,530 2,417,837,520
165 Skycoin logo Skycoin SKY 42878.97 1.31 % 516,135,974,130 26,703,496,260
168 SmartCash logo SmartCash SMART 472.33 -2.88 % 497,727,415,500 7,006,272,000
169 BLOCKv logo BLOCKv VEE 217.72 0.98 % 508,084,571,820 292,882,380
170 Dynamic logo Dynamic DTR 447.74 3.95 % 543,769,822,470 48,968,115
172 Vertcoin logo Vertcoin VTC 9899.47 3.05 % 473,711,523,495 6,150,698,400
173 NAV Coin logo NAV Coin NAV 7717.34 14.98 % 493,950,807,525 105,994,748,055
174 Raiden logo Raiden RDN 9437.63 6.10 % 474,420,234,855 11,728,937,220
178 Wagerr logo Wagerr WGR 2536.57 -1.14 % 455,632,225,965 219,788,100
179 Agrello logo Agrello DLT 5256.22 4.28 % 451,923,828,090 127,777,601,385
183 VIBE logo VIBE VIBE 1706.09 1.37 % 443,726,700,375 45,270,706,530
184 Paragon logo Paragon PRG 7504.21 -1.33 % 494,800,275,900 98,357,280
185 Pillar logo Pillar PLR 1676.16 3.29 % 434,703,683,085 305,766,510
186 PRIZM logo PRIZM PZM 5914.32 17.43 % 444,287,875,815 1,152,413,850
188 Quantstamp logo Quantstamp QSP 724.80 0.81 % 447,432,782,475 17,508,564,255
190 Blocknet logo Blocknet BLOCK 79132.77 4.10 % 437,971,999,500 6,943,367,130
191 Namecoin logo Namecoin NMC 29783.69 1.29 % 438,904,498,935 614,859,315
192 Steem Dollars logo Steem Dollars SBD 39824.00 0.51 % 435,266,795,355 5,169,315,060
194 Gulden logo Gulden NLG 1018.44 2.88 % 429,088,855,020 1,193,255,700
195 RChain logo RChain RHOC 1138.81 -2.77 % 425,676,455,295 5,847,752,925
196 Amber logo Amber AMB 2973.67 5.11 % 429,967,417,950 31,277,488,725
197 UTRUST logo UTRUST UTK 927.53 0.84 % 417,393,391,275 12,742,362,465
200 Wings logo Wings WINGS 4281.66 -8.94 % 402,375,674,610 39,397,985,340
202 ETHLend logo ETHLend LEND 349.72 3.12 % 389,351,966,535 7,948,876,635
203 Ubiq logo Ubiq UBQ 9042.55 1.23 % 385,295,907,675 370,650,315
204 Boolberry logo Boolberry BBR 31404.65 -11.17 % 392,237,506,395 509,259,975
205 SaluS logo SaluS SLS 385545.13 6.54 % 390,100,214,490 1,714,136,655
206 Metal logo Metal MTL 9784.36 1.23 % 382,785,186,525 64,587,512,115
207 Einsteinium logo Einsteinium EMC2 1625.30 -12.83 % 354,740,772,330 11,435,591,685
208 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 6357.01 5.98 % 372,079,190,280 4,778,243,820
211 WhiteCoin logo WhiteCoin XWC 1379.40 0.45 % 345,106,937,805 4,261,615,470
214 AdEx logo AdEx ADX 4553.66 5.73 % 334,376,815,395 93,157,986,180
215 Melon logo Melon MLN 315989.69 3.27 % 340,252,989,195 463,954,995
216 Waves Community Token logo Waves Community Token WCT 33078.11 6.89 % 329,609,939,925 483,323,295
218 SONM logo SONM SNM 904.16 -2.23 % 325,135,820,520 9,838,675,350
220 IoT logo IoT ITC 4525.53 0.09 % 320,061,957,495 28,556,200,470
221 BitBay logo BitBay BAY 317.30 -0.16 % 321,140,392,860 853,047,300
223 DigitalNote logo DigitalNote XDN 44.13 0.96 % 305,608,489,935 12,476,469,390
224 Time logo Time TNB 125.60 1.50 % 313,165,874,280 24,985,191,210
225 Burst logo Burst BURST 155.62 -3.09 % 313,728,354,975 1,190,266,245
226 district0x logo district0x DNT 511.79 1.88 % 307,083,301,770 28,143,487,260
228 SingularDTV logo SingularDTV SNGLS 509.22 4.86 % 305,539,058,790 10,666,333,335
229 Viacoin logo Viacoin VIA 13386.48 2.18 % 309,552,044,235 8,073,086,385
231 COSS logo COSS COSS 2682.76 4.77 % 320,250,714,210 2,103,860,535
232 LEOcoin logo LEOcoin LEO 2987.81 -0.57 % 303,987,700,065 55,673,841,510
235 ZrCoin logo ZrCoin ZRC 75994.73 1.77 % 300,323,849,280 913,299,555
237 Tierion logo Tierion TNT 666.23 -1.89 % 285,466,594,770 96,459,565,545
238 Modum logo Modum MOD 13750.99 1.13 % 292,431,351,240 12,628,678,965
239 Medibloc logo Medibloc MED 95.20 -3.91 % 282,368,424,660 204,293,460
242 Propy logo Propy PRO 4939.84 -1.86 % 281,600,892,615 21,322,771,995
243 BlackCoin logo BlackCoin BLK 4398.92 3.32 % 275,132,890,935 3,883,470,465
244 Electra logo Electra ECA 9.60 -3.39 % 272,759,389,980 1,459,990,875
245 bitCNY logo bitCNY BITCNY 6448.00 -0.25 % 273,485,280,180 1,275,112,577,865
246 E-Dinar Coin logo E-Dinar Coin EDR 303.70 -1.23 % 269,138,865,240 90,026,426,805
248 Bitcore logo Bitcore BTX 16008.07 -0.10 % 266,467,471,410 6,699,958,125
250 GameCredits logo GameCredits GAME 3848.82 1.17 % 268,786,867,440 3,375,263,115
251 Ripio logo Ripio RCN 531.45 -6.06 % 266,059,473,960 23,096,276,700
252 CloakCoin logo CloakCoin CLOAK 49678.43 -0.62 % 260,584,350,285 9,041,080,335
253 Clams logo Clams CLAM 74656.54 -5.36 % 255,466,992,795 492,039,030
254 FairCoin logo FairCoin FAIR 4820.48 -0.81 % 256,420,376,310 26,357,730
255 DecentBet logo DecentBet DBET 1618.05 5.31 % 271,360,577,670 167,283,165
258 Achain logo Achain ACT 290.02 1.65 % 248,884,886,565 8,484,157,500
259 Asch logo Asch XAS 2557.50 0.00 % 238,755,560,400 104,428,526,265
260 Counterparty logo Counterparty XCP 93419.42 5.16 % 244,367,651,640 511,407,330
261 LBRY Credits logo LBRY Credits LBC 1108.16 9.33 % 242,062,655,520 4,682,244,420
263 ZClassic logo ZClassic ZCL 41138.77 0.82 % 237,656,746,215 1,302,181,335
265 Linda logo Linda LINDA 19.79 10.33 % 231,038,345,475 41,726,055
267 Monetha logo Monetha MTH 765.22 -3.72 % 227,859,923,235 32,175,756,795
268 Delphy logo Delphy DPY 4863.46 27.37 % 245,783,727,000 129,681,673,695
270 YOYOW logo YOYOW YOYOW 665.89 5.51 % 199,761,446,220 23,585,115,750
271 TokenCard logo TokenCard TKN 9237.67 0.12 % 222,750,902,535 157,683,225
272 Presearch logo Presearch PRE 1429.63 0.03 % 221,593,815,030 992,499,060
275 Everex logo Everex EVX 11165.66 -12.57 % 224,150,683,260 166,828,052,055
276 Pascal Coin logo Pascal Coin PASC 8903.06 -0.23 % 218,687,854,245 3,899,470,365
277 Aeron logo Aeron ARN 12154.70 -1.51 % 212,707,638,990 59,033,820,510
278 Lunyr logo Lunyr LUN 90727.48 10.23 % 208,478,444,370 651,971,588,310
280 LAToken logo LAToken LA 2659.48 6.50 % 211,079,354,430 104,558,757,030
281 Primas logo Primas PST 4044.77 6.98 % 213,130,415,295 34,451,321,520
284 Unikoin logo Unikoin UKG 1343.57 -0.11 % 192,495,428,475 5,151,925,695
285 Aeon logo Aeon AEON 12470.87 3.31 % 197,432,071,305 144,714,885
286 Mercury logo Mercury MER 1991.86 0.96 % 199,186,502,445 2,060,450,280
287 Blocktix logo Blocktix TIX 4890.83 3.62 % 195,633,219,390 5,616,470,160
288 AirSwap logo AirSwap AST 1280.83 -0.59 % 192,127,767,615 36,088,827,075
289 Mothership logo Mothership MSP 1389.63 -10.86 % 194,548,089,330 265,261,500
290 XtraBYtes logo XtraBYtes XBY 450.65 0.00 % 193,777,778,355 550,901,820
291 Polybius logo Polybius PLBT 42234.47 0.90 % 167,652,425,850 146,272,770
292 Etherparty logo Etherparty FUEL 358.99 2.22 % 190,447,483,380 15,673,375,725
293 Viberate logo Viberate VIB 1060.29 6.07 % 191,259,015,150 52,140,305,700
294 Starta logo Starta STA 36325.71 0.00 % 188,047,751,010 86,062,620
295 bitUSD logo bitUSD BITUSD 32415.08 -1.00 % 185,267,136,810 197,219,820
296 Numeraire logo Numeraire NMR 135708.79 -0.50 % 183,115,697,625 236,840,625
298 ION logo ION ION 8818.56 4.70 % 178,127,855,115 2,599,436,385
299 Primecoin logo Primecoin XPM 6818.15 -3.01 % 179,321,026,605 1,813,125,510
300 BlockMason logo BlockMason BCPT 1459.74 3.09 % 169,561,045,500 72,318,916,425
301 PotCoin logo PotCoin POT 764.37 2.70 % 169,399,699,140 256,672,080
303 Feathercoin logo Feathercoin FTC 740.50 -5.30 % 166,486,917,345 5,838,616,140
305 Global Currency Reserve logo Global Currency Reserve GCR 1520.92 -0.79 % 160,219,545,990 114,272,970
306 Shift logo Shift SHIFT 12419.38 -1.81 % 158,816,228,445 1,546,937,700
308 Xaurum logo Xaurum XAUR 1600.16 -2.99 % 144,678,085,230 408,839,550
309 adToken logo adToken ADT 261.68 6.31 % 157,022,092,290 24,576,856,920
312 Cobinhood logo Cobinhood COB 404.59 3.62 % 157,920,739,305 556,249,155
313 Grid+ logo Grid+ GRID 3942.96 0.00 % 154,708,043,595 33,305,055
315 SpankChain logo SpankChain SPANK 543.32 -1.74 % 163,017,170,610 815,194,905
316 MinexCoin logo MinexCoin MNX 29534.00 -3.16 % 144,282,129,810 1,849,588,440
317 Diamond logo Diamond DMD 46635.75 0.58 % 144,210,888,150 718,016,565
318 Flash logo Flash FLASH 157.05 0.00 % 141,365,305,935 23,241,960
320 I/O Coin logo I/O Coin IOC 7606.14 0.37 % 130,868,655,750 278,608,785
321 KickCoin logo KickCoin KICK 218.86 12.17 % 131,352,484,305 10,135,305,075
322 Primalbase Token logo Primalbase Token PBT 106277813.95 0.00 % 132,847,253,910 153,093,780
324 Ink logo Ink INK 303.37 1.25 % 140,741,730,885 135,635,110,170
326 Peerplays logo Peerplays PPY 27558.14 5.95 % 123,919,899,180 11,843,757,555
327 B2B logo B2B B2B 7414.73 -1.04 % 122,266,562,145 24,096,775,710
328 E-Currency Coin logo E-Currency Coin ECC 4.72 0.00 % 117,909,663,060 127,704,465
330 DECENT logo DECENT DCT 2232.28 1.66 % 114,529,684,185 5,033,610,645
331 Pepe Cash logo Pepe Cash PEPECASH 158.65 -8.50 % 111,365,577,645 34,315,575
332 GoldCoin logo GoldCoin GLD 2794.93 -9.13 % 116,136,874,140 809,721,255
333 Spectrecoin logo Spectrecoin XSPEC 5019.04 -1.38 % 110,951,980,230 86,820,510
334 HempCoin logo HempCoin THC 434.99 1.08 % 106,210,283,550 195,451,410
335 MonetaryUnit logo MonetaryUnit MUE 731.57 -7.55 % 108,888,329,970 10,423,555,905
336 DeepOnion logo DeepOnion ONION 6542.19 -4.83 % 105,441,277,830 316,798,020
339 Myriad logo Myriad XMY 62.53 -1.13 % 102,321,802,590 182,693,595
340 Hubii logo Hubii HBT 6635.45 0.00 % 100,479,540,420 24,547,215
341 Crown logo Crown CRW 4666.37 3.28 % 99,580,767,090 951,278,265
342 Radium logo Radium RADS 28030.06 -4.44 % 99,851,039,085 1,085,214,270
343 Etheroll logo Etheroll DICE 14222.40 1.78 % 99,579,714,465 26,273,520
344 DeepBrain logo DeepBrain DBC 65.77 13.44 % 98,637,994,035 31,821,232,695
345 Pandacoin logo Pandacoin PND 3.03 0.00 % 98,454,332,025 24,126,165
346 NoLimitCoin logo NoLimitCoin NLC2 448.50 8.76 % 94,449,136,005 668,206,350
347 BitDice logo BitDice CSNO 1368.83 -1.15 % 95,818,306,395 34,231,365
349 DubaiCoin logo DubaiCoin DBIX 22813.88 0.90 % 94,213,895,370 178,483,095
350 Rise logo Rise RISE 648.42 0.13 % 86,356,260,270 65,768,010
351 Dimecoin logo Dimecoin DIME 0.1684 0.00 % 89,584,913,775 21,220,920
352 VeriCoin logo VeriCoin VRC 2797.67 0.71 % 88,091,070,480 1,991,524,395
353 Phore logo Phore PHR 5934.66 6.88 % 94,715,029,080 31,073,490
354 AdShares logo AdShares ADST 4547.55 2.94 % 88,127,786,040 47,957,595
355 Synereo logo Synereo AMP 809.09 -1.12 % 81,497,090,640 869,805,090
356 AurumCoin logo AurumCoin AU 273483.68 15.95 % 81,534,353,565 25,726,155
358 Humaniq logo Humaniq HMQ 429.18 11.56 % 79,522,913,505 12,710,152,140
359 GridCoin logo GridCoin GRC 188.34 1.31 % 77,938,881,300 80,546,865
360 Incent logo Incent INCNT 1691.65 0.00 % 77,844,018,735 24,841,950
361 Databits logo Databits DTB 3409.12 -2.14 % 77,549,452,155 40,547,115
362 SunContract logo SunContract SNC 620.46 0.75 % 76,133,797,845 7,469,805,945
363 Soarcoin logo Soarcoin SOAR 65.39 -7.50 % 70,652,695,260 27,452,460
364 DAO.Casino logo DAO.Casino BET 447.45 0.00 % 74,847,405,885 38,105,025
365 Mintcoin logo Mintcoin MINT 2.95 0.00 % 73,771,538,925 29,894,550
367 Dotcoin logo Dotcoin DOT 234.82 0.00 % 73,261,942,110 81,767,910
368 Yocoin logo Yocoin YOC 212.80 -6.86 % 73,497,182,745 910,394,310
370 ToaCoin logo ToaCoin TOA 21.26 -0.59 % 72,674,156,310 301,640,220
371 Bodhi logo Bodhi BOT 1767.57 2.02 % 70,702,631,790 42,172,452,210
372 Decision logo Decision HST 2209.67 -0.83 % 70,767,052,440 1,103,024,685
373 Pura logo Pura PURA 395.96 0.00 % 69,442,934,400 22,568,280
374 Sphere logo Sphere SPHR 22169.00 -4.08 % 68,345,762,310 650,438,040
375 Stox logo Stox STX 1159.82 49.10 % 60,892,461,525 19,424,383,860
377 Experience logo Experience XP 0.25 0.00 % 65,907,503,865 266,777,280
378 Chronobank logo Chronobank TIME 90931.98 1.35 % 64,571,975,370 1,719,610,305
379 Gambit logo Gambit GAM 55833.17 0.00 % 64,434,418,335 21,684,075
380 OKCash logo OKCash OK 848.92 16.73 % 63,119,184,450 24,223,385,445
381 Solaris logo Solaris XLR 36459.86 -4.06 % 60,763,493,910 91,073,115
382 Circuits of Value logo Circuits of Value COVAL 60.84 3.51 % 60,837,009,240 22,526,175
383 Curecoin logo Curecoin CURE 2476.24 0.00 % 59,370,786,825 22,568,280
384 DNotes logo DNotes NOTE 439.45 -1.05 % 59,342,323,845 2,870,887,320
385 iXledger logo iXledger IXT 1572.20 -6.39 % 56,251,058,955 102,020,415
386 Mysterium logo Mysterium MYST 2455.52 0.00 % 57,727,470,780 26,526,150
387 Happycoin logo Happycoin HPC 3041.83 -26.87 % 55,153,002,660 646,227,540
388 DomRaider logo DomRaider DRT 94.40 -1.32 % 55,844,535,180 1,787,230,935
389 Musicoin logo Musicoin MUSIC 41.05 -2.50 % 54,053,009,535 77,262,675
390 Zeusshield logo Zeusshield ZSC 46.53 0.64 % 53,655,664,650 676,669,455
391 SolarCoin logo SolarCoin SLR 1090.44 4.28 % 54,508,248,795 144,083,310
392 BitSend logo BitSend BSD 2416.49 0.96 % 53,003,752,935 279,240,360
393 Matchpool logo Matchpool GUP 704.33 3.75 % 52,823,796,165 2,535,815,730
394 Paypex logo Paypex PAYX 645.72 -18.38 % 44,186,334,360 724,711,260
395 Swarm City logo Swarm City SWT 6372.63 7.98 % 53,165,646,660 17,244,650,115
396 Snovio logo Snovio SNOV 119.16 23.74 % 48,255,403,665 1,161,255,900
397 Expanse logo Expanse EXP 4705.57 5.38 % 49,386,133,440 504,038,955
398 NewYorkCoin logo NewYorkCoin NYC 0.51 -14.29 % 70,491,180,480 35,662,935
399 Rivetz logo Rivetz RVT 1868.49 -7.81 % 49,037,882,985 29,810,340
400 REAL logo REAL REAL 4810.41 1.99 % 48,372,834,510 48,210,225
401 Omni logo Omni OMNI 86217.90 0.73 % 48,439,065,675 24,715,635
403 TrueFlip logo TrueFlip TFL 7531.36 2.65 % 47,050,400,670 1,809,293,955
404 Novacoin logo Novacoin NVC 20003.75 -6.86 % 46,041,943,815 104,841,450
405 Patientory logo Patientory PTOY 662.23 2.76 % 46,357,226,055 6,968,672,235
407 SIBCoin logo SIBCoin SIB 2684.19 -0.39 % 46,472,088,495 718,479,720
408 Golos logo Golos GOLOS 365.05 -3.13 % 45,454,031,700 152,714,835
409 GeoCoin logo GeoCoin GEO 13688.34 -1.87 % 43,536,443,685 189,977,760
410 Aventus logo Aventus AVT 7408.08 -7.81 % 44,448,353,775 401,176,440
411 WeTrust logo WeTrust TRST 457.89 0.00 % 42,194,052,075 24,210,375
412 Auroracoin logo Auroracoin AUR 2377.96 0.00 % 41,069,553,840 22,820,910
414 ExclusiveCoin logo ExclusiveCoin EXCL 7604.63 2.24 % 41,097,679,980 946,099,350
415 Dynamic logo Dynamic DYN 12927.88 -2.87 % 40,791,071,370 379,155,525
417 DopeCoin logo DopeCoin DOPE 348.29 6.02 % 40,696,250,910 184,125,165
418 Syndicate logo Syndicate SYNX 1173.93 -4.16 % 38,173,277,205 1,178,013,690
419 OracleChain logo OracleChain OCT 1275.40 0.00 % 38,261,908,230 21,094,605
421 SHIELD logo SHIELD XSH 74.65 -4.16 % 38,289,402,795 82,820,535
422 ALIS logo ALIS ALIS 932.96 0.00 % 36,317,330,910 30,778,755
423 Qwark logo Qwark QWARK 579.49 4.11 % 38,635,126,950 106,651,965
424 FoldingCoin logo FoldingCoin FLDC 48.59 -2.29 % 34,959,570,975 26,147,205
425 Sequence logo Sequence SEQ 746.77 -9.78 % 34,573,299,705 198,693,495
426 Tokes logo Tokes TKS 10226.97 -1.92 % 35,341,379,115 31,073,490
427 KoreCoin logo KoreCoin KORE 16162.47 -2.69 % 34,472,752,965 1,243,065,915
428 HiCoin logo HiCoin XHI 9.14 -13.20 % 40,470,315,480 142,020,165
429 EncryptoTel logo EncryptoTel ETT 527.28 0.00 % 32,760,384,720 22,315,650
430 VeriumReserve logo VeriumReserve VRM 15896.49 3.39 % 31,548,687,030 26,231,415
431 2GIVE logo 2GIVE 2GIVE 55.37 -0.53 % 28,846,346,025 55,620,705
432 PinkCoin logo PinkCoin PINK 77.43 0.66 % 30,784,228,650 66,020,640
433 HelloGold logo HelloGold HGT 114.99 0.00 % 30,248,779,365 31,536,645
434 Breakout Stake logo Breakout Stake BRX 4775.00 0.57 % 29,930,128,725 115,030,860
435 OBITS logo OBITS OBITS 1957.46 0.00 % 29,957,833,815 36,083,985
436 Maecenas logo Maecenas ART 608.38 33.53 % 23,901,155,880 43,957,620
437 NeosCoin logo NeosCoin NEOS 6494.36 -0.76 % 27,222,482,490 207,830,280
438 Memetic logo Memetic MEME 1055.53 4.87 % 24,813,444,915 498,270,570
439 TransferCoin logo TransferCoin TX 3601.54 -3.61 % 24,946,538,820 9,423,688,470
440 Sprouts logo Sprouts SPRTS 0.0000 0.00 % 152,629,033,209 591,383,618
441 Bitcoin Plus logo Bitcoin Plus XBC 149525.17 -1.15 % 17,806,330,815 100,925,685
442 Breakout logo Breakout BRK 1245.59 4.87 % 23,603,389,320 110,694,045
443 Veros logo Veros VRS 427.03 15.05 % 23,555,094,885 823,994,850
444 FedoraCoin logo FedoraCoin TIPS 0.0842 0.00 % 22,323,397,320 106,441,440
445 Capricoin logo Capricoin CPC 11189.53 0.18 % 22,267,692,405 436,418,325
446 LiteDoge logo LiteDoge LDOGE 1.35 0.00 % 20,637,092,070 22,778,805
447 Argentum logo Argentum ARG 1709.88 0.00 % 18,615,631,020 33,852,420
448 Pluton logo Pluton PLU 21679.95 -5.40 % 18,427,926,930 311,871,735
449 Terracoin logo Terracoin TRC 804.21 1.09 % 18,444,432,090 112,546,665
450 NuBits logo NuBits USNBT 1587.36 0.55 % 17,432,017,365 245,303,730
452 CannabisCoin logo CannabisCoin CANN 222.06 2.35 % 17,148,861,240 243,914,265
453 Woodcoin logo Woodcoin LOG 2129.29 1.17 % 17,109,324,645 228,588,045
454 e-Gulden logo e-Gulden EFL 996.54 0.00 % 16,966,546,590 22,399,860
455 Nexium logo Nexium NXC 244.88 -1.34 % 16,286,129,790 25,389,315
456 Neutron logo Neutron NTRN 394.52 12.31 % 15,434,682,480 33,515,580
457 Zero logo Zero ZER 3100.82 -11.93 % 15,768,575,130 22,020,915
458 SkinCoin logo SkinCoin SKIN 184.00 -13.55 % 16,224,361,755 269,093,055
459 HyperStake logo HyperStake HYP 10.86 0.00 % 14,979,906,375 117,978,210
460 ATBCoin logo ATBCoin ATB 338.69 -5.98 % 14,238,900,480 140,630,278,950
461 The logo The TCC 79.45 -4.41 % 13,625,304,315 2,849,708,505
462 Live Bela logo Live Bela BELA 324.42 -8.74 % 12,793,098,990 45,262,875
463 Sumokoin logo Sumokoin SUMO 1329.09 5.23 % 12,342,743,910 109,430,895
464 EverGreenCoin logo EverGreenCoin EGC 890.56 0.00 % 12,269,312,790 28,589,295
465 HunterCoin logo HunterCoin HUC 511.11 2.69 % 12,145,229,355 28,505,085
466 Dinastycoin logo Dinastycoin DCY 6.40 0.00 % 11,623,716,825 25,010,370
467 CryptoCarbon logo CryptoCarbon CCRB 489.77 26.00 % 12,092,556,000 37,810,290
468 Universal Currency logo Universal Currency UNIT 694.10 0.30 % 11,070,246,600 23,663,010
469 Bitzeny logo Bitzeny ZNY 136.46 1.38 % 10,317,577,620 27,915,615
470 GlobalToken logo GlobalToken GLT 211.37 6.09 % 10,006,379,565 26,862,990
471 Zetacoin logo Zetacoin ZET 51.70 2.33 % 8,745,587,445 1,530,937,800
472 Obsidian logo Obsidian ODN 152.08 0.98 % 9,569,666,505 56,589,120
473 CampusCoin logo CampusCoin CMPCO 17.22 0.00 % 8,774,724,105 132,757,065
474 FujiCoin logo FujiCoin FJC 4.46 -25.35 % 8,287,106,100 26,568,255
475 Creditbit logo Creditbit CRB 469.98 -2.27 % 7,942,518,780 60,041,730
476 Mao Zedong logo Mao Zedong MAO 1233.47 0.65 % 7,787,151,330 22,610,385
477 GlobalBoost-Y logo GlobalBoost-Y BSTY 467.07 0.00 % 7,478,100,630 53,431,245
486 Ethbits logo Ethbits ETBS 5718.74 0.00 % 9,348,362,625 38,231,340
529 PoSW Coin logo PoSW Coin POSW 246.48 0.00 % 10,869,532,065 84,210
530 CryptoPing logo CryptoPing PING 1088.46 0.00 % 10,832,311,245 757,890
533 Joulecoin logo Joulecoin XJO 283.87 0.00 % 10,590,923,280 23,157,750
534 Zennies logo Zennies ZENI 10.40 0.00 % 10,422,924,330 0
536 FlutterCoin logo FlutterCoin FLT 22.57 0.00 % 9,857,917,335 0
540 KekCoin logo KekCoin KEK 901.68 0.00 % 9,662,760,660 3,368,400
546 Truckcoin logo Truckcoin TRK 39.92 0.00 % 8,947,312,500 2,863,140
547 Canada eCoin logo Canada eCoin CDN 91.75 0.00 % 8,938,723,080 2,610,510
549 Etheriya logo Etheriya RIYA 5503.84 0.00 % 8,704,492,965 0
550 Bitcloud logo Bitcloud BTDX 315.87 0.00 % 8,508,367,875 378,945
555 TagCoin logo TagCoin TAG 1275.78 0.00 % 8,208,117,120 9,810,465
557 bitGold logo bitGold BITGOLD 42171976.34 0.00 % 7,990,939,530 62,820,660
558 bitBTC logo bitBTC BITBTC 178971653.63 0.00 % 7,954,771,335 17,726,205
559 MarteXcoin logo MarteXcoin MXT 2504.49 0.00 % 7,867,656,090 336,840
561 Moin logo Moin MOIN 911.03 0.00 % 7,291,575,480 1,305,255
562 Rupaya logo Rupaya RUPX 185.47 0.00 % 6,947,325,000 80,125,815
563 IncaKoin logo IncaKoin NKA 0.38 0.00 % 6,778,231,320 0
564 Crave logo Crave CRAVE 436.25 0.00 % 6,704,000,205 8,884,155
565 TrumpCoin logo TrumpCoin TRUMP 1012.71 0.00 % 6,688,000,305 1,136,835
566 Adzcoin logo Adzcoin ADZ 148.29 0.00 % 6,681,979,290 4,252,605
568 Phoenixcoin logo Phoenixcoin PXC 91.07 0.00 % 6,493,938,360 1,936,830
569 Bitradio logo Bitradio BRO 901.22 0.00 % 6,310,065,825 15,620,955
570 Linx logo Linx LINX 189.35 0.00 % 6,196,466,535 157,304,280
572 FirstCoin logo FirstCoin FRST 193.68 0.00 % 6,044,972,745 1,052,625
573 Piggycoin logo Piggycoin PIGGY 12.17 0.00 % 5,970,025,845 210,525
574 BitBar logo BitBar BTB 149263.24 0.00 % 5,881,015,875 1,263,150
575 Digitalcoin logo Digitalcoin DGC 187.41 0.00 % 5,809,437,375 1,515,780
576 Freicoin logo Freicoin FRC 177.14 0.00 % 5,616,554,370 0
577 Triangles logo Triangles TRI 44071.77 0.00 % 5,541,354,840 2,442,090
578 PayCoin logo PayCoin XPY 459.79 0.00 % 5,507,207,685 2,947,350
579 AllSafe logo AllSafe ASAFE2 554.78 0.00 % 5,358,619,140 59,452,260
580 bitEUR logo bitEUR BITEUR 49065.67 0.00 % 5,284,682,760 1,178,940
581 BritCoin logo BritCoin BRIT 244.25 0.00 % 5,194,830,690 0
582 Megacoin logo Megacoin MEC 133.64 0.00 % 5,029,189,620 631,575
583 BitcoinFast logo BitcoinFast BCF 279.45 0.00 % 4,742,033,520 463,155
584 BriaCoin logo BriaCoin BRIA 6322.15 0.00 % 4,700,096,940 10,147,305
585 Unify logo Unify UNIFY 260.08 0.00 % 4,645,107,810 38,989,230
586 UltraCoin logo UltraCoin UTC 97.22 0.00 % 4,643,970,975 168,420
587 Gapcoin logo Gapcoin GAP 326.48 0.00 % 4,620,981,645 0
588 Bitcoin Scrypt logo Bitcoin Scrypt BTCS 260.04 0.00 % 4,581,108,210 968,415
589 Blakecoin logo Blakecoin BLC 218.23 0.00 % 4,418,793,435 5,684,175
590 Synergy logo Synergy SNRG 1053.59 0.00 % 4,405,572,465 1,305,255
591 TittieCoin logo TittieCoin TTC 3.45 0.00 % 4,373,446,350 42,105
592 Startcoin logo Startcoin START 95.45 0.00 % 4,303,594,155 26,189,310
593 Emerald Crypto logo Emerald Crypto EMD 218.36 0.00 % 4,174,542,330 0
594 Unitus logo Unitus UIS 64.21 0.00 % 4,141,489,905 1,305,255
595 Magi logo Magi XMG 494.69 0.00 % 4,076,563,995 1,136,835
596 Nyancoin logo Nyancoin NYAN 12.17 0.00 % 3,922,164,960 463,155
597 SpreadCoin logo SpreadCoin SPR 352.67 0.00 % 3,867,723,195 715,785
598 Bitstar logo Bitstar BITS 194.23 0.00 % 3,860,481,135 0
599 InflationCoin logo InflationCoin IFLT 0.0842 0.00 % 3,833,702,355 3,242,085
600 Fastcoin logo Fastcoin FST 24.29 0.00 % 3,813,070,905 84,210
601 HOdlcoin logo HOdlcoin HODL 15.62 0.00 % 3,632,440,455 757,890
602 iTicoin logo iTicoin ITI 112821.36 0.00 % 3,610,293,225 1,178,940
603 WavesGo logo WavesGo WGO 404.46 0.00 % 3,461,830,995 1,978,935
604 Bata logo Bata BTA 683.83 0.00 % 3,453,957,360 9,305,205
605 Ratecoin logo Ratecoin XRA 27.79 0.00 % 3,400,652,430 968,415
606 ChessCoin logo ChessCoin CHESS 62.48 0.00 % 3,376,315,740 505,260
608 vSlice logo vSlice VSL 100.67 0.00 % 3,361,536,885 294,735
609 RouletteToken logo RouletteToken RLT 326.31 0.00 % 3,334,631,790 280,040,355
610 InsaneCoin logo InsaneCoin INSN 141.22 0.00 % 3,256,190,175 1,389,465
611 Bitdeal logo Bitdeal BDL 18.44 0.00 % 3,238,337,655 0
612 MCAP logo MCAP MCAP 307.70 0.00 % 3,227,937,720 80,083,710
613 Cream logo Cream CRM 71.16 0.00 % 3,210,169,410 2,189,460
614 Rimbit logo Rimbit RBT 16.04 0.00 % 3,168,948,615 2,863,140
615 Regalcoin logo Regalcoin REC 246.48 0.00 % 3,154,632,915 2,821,035
616 AquariusCoin logo AquariusCoin ARCO 1525.72 0.00 % 3,107,264,790 715,785
617 Joincoin logo Joincoin J 959.87 0.00 % 3,085,917,555 42,105
618 LiteBar logo LiteBar LTB 3052.44 0.00 % 2,999,518,095 0
619 Rubies logo Rubies RBIES 286.23 0.00 % 2,981,370,840 0
620 Jin Coin logo Jin Coin JIN 298.10 0.00 % 2,969,370,915 0
621 Marscoin logo Marscoin MARS 102.69 0.00 % 2,904,108,165 0
622 BTCtalkcoin logo BTCtalkcoin TALK 44.29 0.00 % 2,891,392,455 0
623 Version logo Version V 5.31 0.00 % 2,840,403,300 0
624 SmartCoin logo SmartCoin SMC 111.07 0.00 % 2,798,593,035 378,945
625 Halcyon logo Halcyon HAL 409.89 0.00 % 2,707,898,865 0
626 Masternodecoin logo Masternodecoin MTNC 50.32 0.00 % 2,707,435,710 884,205
627 Darsek logo Darsek KED 112.84 0.00 % 2,703,856,785 1,263,150
628 GoldBlocks logo GoldBlocks GB 172.00 0.00 % 2,676,741,165 1,221,045
629 Pascal Lite logo Pascal Lite PASL 293.35 0.00 % 2,628,362,520 1,178,940
630 Bit20 logo Bit20 BTWTY 2495772045.37 0.00 % 2,535,689,415 0
631 TEKcoin logo TEKcoin TEK 1.77 0.00 % 2,495,394,930 2,273,670
632 DaxxCoin logo DaxxCoin DAXX 4.67 0.00 % 2,440,742,640 0
633 ProCurrency logo ProCurrency PROC 24.29 0.00 % 2,438,721,600 39,368,175
634 Aricoin logo Aricoin ARI 10.40 0.00 % 2,420,658,555 505,260
635 Netko logo Netko NETKO 359.28 0.00 % 2,406,721,800 1,221,045
636 Coin(O) logo Coin(O) CNO 22.57 0.00 % 2,378,932,500 84,210
637 Altcoin logo Altcoin ALT 18631.42 0.00 % 2,294,933,025 2,105,250
638 Cashcoin logo Cashcoin CASH 42.57 0.00 % 2,275,859,460 1,347,360
639 Renos logo Renos RNS 65.98 0.00 % 2,200,112,565 294,735
640 Honey logo Honey HONEY 4687.76 0.00 % 2,137,418,220 1,642,095
642 ICO OpenLedger logo ICO OpenLedger ICOO 4502.62 0.00 % 2,098,007,940 0
643 Bolivarcoin logo Bolivarcoin BOLI 163.58 0.00 % 2,047,734,570 421,050
644 BlazeCoin logo BlazeCoin BLZ 3.28 0.00 % 2,001,882,225 0
645 Pakcoin logo Pakcoin PAK 29.52 0.00 % 1,957,882,500 5,599,965
646 Ultimate Secure Cash logo Ultimate Secure Cash USC 189.18 0.00 % 1,956,871,980 505,260
648 Impact logo Impact IMX 17.64 0.00 % 1,948,745,715 0
649 300 Token logo 300 Token 300 6403448.82 0.00 % 1,921,040,625 210,525
650 Swing logo Swing SWING 503.37 0.00 % 1,912,788,045 1,515,780
651 Bitcoin 21 logo Bitcoin 21 XBTC21 2371.02 0.00 % 1,880,493,510 968,415
652 Signatum logo Signatum SIGT 17.35 0.00 % 1,874,135,655 42,105
654 Minereum logo Minereum MNE 404.67 0.00 % 1,823,314,920 2,821,035
655 Embers logo Embers MBRS 36.46 0.00 % 1,822,514,925 4,505,235
656 Titcoin logo Titcoin TIT 36.46 0.00 % 1,818,809,685 336,840
657 LanaCoin logo LanaCoin LANA 1.73 0.00 % 1,723,568,175 2,147,355
658 BoostCoin logo BoostCoin BOST 142.31 0.00 % 1,687,399,980 0
659 Onix logo Onix ONX 15.62 0.00 % 1,672,663,230 1,515,780
660 BigUp logo BigUp BIGUP 0.76 0.00 % 1,664,663,280 0
661 Zurcoin logo Zurcoin ZUR 18.86 0.00 % 1,652,621,250 2,231,565
662 RevolverCoin logo RevolverCoin XRE 69.43 0.00 % 1,621,463,550 84,210
663 BERNcash logo BERNcash BERN 22.57 0.00 % 1,607,358,375 0
664 SixEleven logo SixEleven 611 3470.34 0.00 % 1,605,758,385 5,178,915
665 Quatloo logo Quatloo QTL 207.58 0.00 % 1,602,263,670 0
666 Shadow Token logo Shadow Token SHDW 223.91 0.00 % 1,567,358,625 84,210
667 Doubloon logo Doubloon BOAT 21.73 0.00 % 1,563,906,015 0
668 Kurrent logo Kurrent KURT 24.67 0.00 % 1,514,643,165 0
669 SecretCoin logo SecretCoin SCRT 357.81 0.00 % 1,513,127,385 0
670 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 2,975,189,961 254,973
671 Influxcoin logo Influxcoin INFX 888.54 0.00 % 1,486,853,865 0
672 Coin2.1 logo Coin2.1 C2 18.61 0.00 % 1,456,538,265 0
673 8Bit logo 8Bit 8BIT 978.94 0.00 % 1,436,959,440 1,768,410
674 Digital Money Bits logo Digital Money Bits DMB 15.62 0.00 % 1,431,738,420 5,094,705
676 RedCoin logo RedCoin RED 19.07 0.00 % 1,414,938,525 17,810,415
677 SecureCoin logo SecureCoin SRC 147.54 0.00 % 1,412,370,120 884,205
678 Cryptojacks logo Cryptojacks CJ 3.45 0.00 % 1,411,401,705 126,315
679 MojoCoin logo MojoCoin MOJO 107.28 0.00 % 1,317,170,715 0
680 Evil Coin logo Evil Coin EVIL 62.48 0.00 % 1,313,507,580 715,785
681 X-Coin logo X-Coin XCO 103.70 0.00 % 1,284,497,235 3,410,505
682 Master Swiscoin logo Master Swiscoin MSCN 26.11 0.00 % 1,178,476,845 252,630
683 RonPaulCoin logo RonPaulCoin RPC 1147.74 0.00 % 1,160,876,955 0
684 Atomic Coin logo Atomic Coin ATOM 60.76 0.00 % 1,127,235,060 884,205
685 PureVidz logo PureVidz VIDZ 8.67 0.00 % 1,087,277,415 42,105
686 Centurion logo Centurion CNT 13.73 0.00 % 1,066,688,070 336,840
687 NevaCoin logo NevaCoin NEVA 294.23 0.00 % 1,058,603,910 6,105,225
688 Allion logo Allion ALL 170.10 0.00 % 1,054,519,725 463,155
689 Dollarcoin logo Dollarcoin DLC 112.84 0.00 % 1,027,446,210 84,210
690 ParkByte logo ParkByte PKB 215.03 0.00 % 1,024,372,545 0
691 Dreamcoin logo Dreamcoin DRM 381.30 0.00 % 955,741,395 126,315
692 Neuro logo Neuro NRO 15.62 0.00 % 927,952,095 1,768,410
693 Acoin logo Acoin ACOIN 758.52 0.00 % 925,467,900 1,389,465
694 Eternity logo Eternity ENT 187.54 0.00 % 909,341,685 547,365
695 Vector logo Vector VEC2 49.77 0.00 % 901,131,210 0
696 Californium logo Californium CF 366.23 0.00 % 896,162,820 126,315
697 AmsterdamCoin logo AmsterdamCoin AMS 17.81 0.00 % 894,773,355 2,189,460
698 BumbaCoin logo BumbaCoin BUMBA 36.46 0.00 % 850,605,210 463,155
699 CoinonatX logo CoinonatX XCXT 43.41 0.00 % 847,910,490 252,630
700 SoonCoin logo SoonCoin SOON 67.33 0.00 % 839,236,860 0
701 C-Bit logo C-Bit XCT 5.26 0.00 % 826,984,305 0
702 PostCoin logo PostCoin POST 50.32 0.00 % 798,731,850 168,420
703 Money logo Money $$$ 17.26 0.00 % 791,868,735 0
704 Eryllium logo Eryllium ERY 57.81 0.00 % 763,574,175 0
705 CompuCoin logo CompuCoin CPN 38.78 0.00 % 760,247,880 0
706 Theresa May Coin logo Theresa May Coin MAY 8.67 0.00 % 749,090,055 42,105
707 MACRON logo MACRON MCRN 1.85 0.00 % 737,258,550 0
708 TajCoin logo TajCoin TAJ 67.12 0.00 % 727,911,240 3,452,610
709 BitCoal logo BitCoal COAL 156.21 0.00 % 702,985,080 2,105,250
710 Independent Money System logo Independent Money System IMS 124.84 0.00 % 670,269,495 0
711 High Voltage logo High Voltage HVCO 421.77 0.00 % 630,227,640 42,105
712 FuzzBalls logo FuzzBalls FUZZ 125.60 0.00 % 606,733,050 0
713 PosEx logo PosEx PEX 241.26 0.00 % 591,869,985 673,680
714 Flaxscript logo Flaxscript FLAX 103.20 0.00 % 580,754,265 0
715 Litecred logo Litecred LTCR 19.07 0.00 % 577,133,235 505,260
716 Eurocoin logo Eurocoin EUC 45.14 0.00 % 560,333,340 126,315
717 Bankcoin logo Bankcoin B@ 53.47 0.00 % 550,522,875 2,778,930
718 ParallelCoin logo ParallelCoin DUO 1740.96 0.00 % 547,912,365 1,305,255
719 Cabbage logo Cabbage CAB 52.08 0.00 % 546,775,530 0
720 Cannation logo Cannation CNNC 217.60 0.00 % 538,986,105 0
721 SOILcoin logo SOILcoin SOIL 90.27 0.00 % 514,649,415 673,680
722 Zayedcoin logo Zayedcoin ZYD 81.60 0.00 % 509,386,290 968,415
723 Comet logo Comet CMT 558.31 0.00 % 487,281,165 20,631,450
724 Elysium logo Elysium ELS 35.28 0.00 % 485,639,070 0
725 Speedcash logo Speedcash SCS 806.23 0.00 % 463,365,525 1,052,625
726 Marijuanacoin logo Marijuanacoin MAR 272.97 0.00 % 445,344,585 0
727 Bitcoin Planet logo Bitcoin Planet BTPL 61.43 0.00 % 417,934,230 0
728 Asiadigicoin logo Asiadigicoin ADCN 16.67 0.00 % 415,660,560 0
729 BitQuark logo BitQuark BTQ 36.84 0.00 % 399,829,080 0
730 ICOBID logo ICOBID ICOB 3.54 0.00 % 380,376,570 0
731 Iconic logo Iconic ICON 633.60 0.00 % 375,660,810 0
732 Virtacoin logo Virtacoin VTA 0.0842 0.00 % 367,702,965 715,785
733 SocialCoin logo SocialCoin SOCC 76.29 0.00 % 361,176,690 2,399,985
734 LiteBitcoin logo LiteBitcoin LBTC 11.92 0.00 % 345,134,685 21,852,495
735 AnarchistsPrime logo AnarchistsPrime ACP 78.10 0.00 % 343,282,065 0
736 Dalecoin logo Dalecoin DALC 597.39 0.00 % 340,924,185 4,252,605
737 iBank logo iBank IBANK 72.88 0.00 % 329,976,885 84,210
738 BenjiRolls logo BenjiRolls BENJI 13.89 0.00 % 281,556,135 42,105
739 PRCoin logo PRCoin PRC 10.40 0.00 % 272,503,560 715,785
740 MustangCoin logo MustangCoin MST 411.28 0.00 % 259,240,485 0
741 MiloCoin logo MiloCoin MILO 22.86 0.00 % 246,735,300 0
742 Prime-XI logo Prime-XI PXI 10.74 0.00 % 235,830,105 0
743 Veltor logo Veltor VLT 422.10 0.00 % 234,188,010 0
744 Fujinto logo Fujinto NTO 3.54 0.00 % 232,209,075 0
745 PLNcoin logo PLNcoin PLNC 12.34 0.00 % 210,819,735 0
746 EcoCoin logo EcoCoin ECO 173.56 0.00 % 203,661,885 1,473,675
747 ARbit logo ARbit ARB 17.68 0.00 % 179,451,510 0
748 SongCoin logo SongCoin SONG 5.22 0.00 % 169,556,835 1,010,520
749 BowsCoin logo BowsCoin BSC 30.19 0.00 % 167,620,005 0
750 Luna Coin logo Luna Coin LUNA 97.85 0.00 % 167,030,535 2,105,250
751 Dollar Online logo Dollar Online DOLLAR 204.80 0.00 % 154,399,035 0
752 Wild Beast Block logo Wild Beast Block WBB 772.42 0.00 % 140,504,385 1,136,835
753 Coinonat logo Coinonat CXT 13.68 0.00 % 117,894,000 1,136,835
754 Bitvolt logo Bitvolt VOLT 6.95 0.00 % 115,157,175 1,768,410
755 GeertCoin logo GeertCoin GEERT 21.26 0.00 % 108,251,955 0
756 Concoin logo Concoin CONX 134.69 0.00 % 100,252,005 0
757 Save and Gain logo Save and Gain SANDG 30.82 0.00 % 94,483,620 126,315
758 VapersCoin logo VapersCoin VPRC 0.1263 0.00 % 82,399,485 126,315
759 Coimatic 2.0 logo Coimatic 2.0 CTIC2 5.22 0.00 % 70,483,770 1,010,520
760 CrevaCoin logo CrevaCoin CREVA 1.73 0.00 % 63,157,500 3,284,190
761 PonziCoin logo PonziCoin PONZI 53.81 0.00 % 46,315,500 3,536,820
762 Argus logo Argus ARGUS 39.12 0.00 % 44,926,035 589,470
763 Magnum logo Magnum MGM 8.80 0.00 % 39,662,910 0
764 HarmonyCoin logo HarmonyCoin HMC 10.48 0.00 % 5,894,700 0
788 LevoPlus logo LevoPlus LVPS 2.82 0.00 % 5,768,385 0
801 Tristar Coin logo Tristar Coin TSTR 2.95 0.00 % 14,736,750 0
810 Rawcoin logo Rawcoin XRC 333.43 0.00 % 235,030,110 0
811 BioBar logo BioBar BIOB 568.92 0.00 % 503,912,640 42,105

©2017-2018 CryptoReport