Market Cap (IRR)

7,935,700,943,348,232

24h Change

-1.41%

24h High

8,119,198,301,922,864

24h Low

7,871,680,308,957,867


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 236745542.96 -0.20 % 4,109,501,398,713,060 182,602,214,832,547
2 Ripple logo Ripple XRP 21102.75 2.36 % 860,563,684,601,908 37,468,696,347,583
3 Ethereum logo Ethereum ETH 7280909.28 0.88 % 763,116,622,607,975 77,889,231,086,590
4 Bitcoin Cash logo Bitcoin Cash BCH 16464113.95 -1.89 % 286,036,396,973,867 11,697,712,753,111
5 Stellar Lumens logo Stellar Lumens XLM 10272.77 0.27 % 203,049,512,396,176 4,394,059,999,249
6 EOS logo EOS EOS 188944.71 -0.31 % 174,729,054,758,356 31,801,919,999,367
7 Litecoin logo Litecoin LTC 1744302.39 -0.74 % 106,410,644,637,491 14,916,032,750,319
8 Tether logo Tether USDT 42325.94 0.31 % 73,889,355,221,081 127,768,657,430,696
9 Cardano logo Cardano ADA 2544.52 -3.31 % 66,158,715,703,921 765,533,794,820
10 Monero logo Monero XMR 3692155.41 2.44 % 62,838,091,635,507 986,496,586,286
11 TRON logo TRON TRX 777.57 0.48 % 52,520,509,506,916 3,494,246,499,344
12 IOTA logo IOTA MIOTA 17070.22 -0.56 % 48,566,223,339,384 229,313,328,988
13 Dash logo Dash DASH 5538869.49 -3.71 % 46,679,657,811,560 7,331,358,529,879
14 Binance Coin logo Binance Coin BNB 328001.53 0.52 % 42,790,998,651,944 596,558,773,634
15 NEM logo NEM XEM 3858.02 0.93 % 35,658,109,742,635 352,472,400,999
16 NEO logo NEO NEO 514395.61 0.67 % 34,651,382,445,166 7,391,199,947,623
17 Ethereum Classic logo Ethereum Classic ETC 304363.44 -0.50 % 32,628,391,264,122 7,115,192,349,175
18 Tezos logo Tezos XTZ 45355.06 0.73 % 28,119,183,420,647 77,730,326,926
19 Zcash logo Zcash ZEC 4769333.94 6.08 % 25,305,912,830,152 7,974,201,091,765
20 Bitcoin Gold logo Bitcoin Gold BTG 1127358.14 -0.29 % 19,537,682,553,634 222,119,397,981
22 OmiseGo logo OmiseGo OMG 112743.80 4.01 % 16,595,011,288,279 1,354,009,291,565
23 Dogecoin logo Dogecoin DOGE 113.77 1.60 % 13,048,078,950,929 482,074,693,310
24 0x logo 0x ZRX 22686.14 2.56 % 12,376,494,803,517 393,514,961,452
25 Decred logo Decred DCR 1391963.65 0.27 % 12,264,642,656,165 59,210,925,653
26 Qtum logo Qtum QTUM 127957.01 0.62 % 11,722,363,525,609 6,178,701,208,373
27 Basic Attention Token logo Basic Attention Token BAT 8774.87 -4.84 % 10,347,019,987,520 227,069,682,845
28 Lisk logo Lisk LSK 89880.28 -0.85 % 10,300,587,409,858 200,174,389,413
29 Bytecoin logo Bytecoin BCN 46.87 -1.00 % 8,630,191,574,237 11,374,037,917
32 Aeternity logo Aeternity AE 36536.98 -1.84 % 8,513,700,367,123 190,254,070,885
33 ICON logo ICON ICX 17009.79 -0.14 % 8,397,464,861,618 201,656,658,062
34 DigiByte logo DigiByte DGB 705.67 -0.37 % 7,868,488,350,312 44,359,648,818
36 BitShares logo BitShares BTS 2974.10 -0.89 % 7,938,869,395,872 160,839,203,629
37 ChainLink logo ChainLink LINK 21263.61 7.69 % 7,483,425,179,979 129,132,358,179
38 Siacoin logo Siacoin SC 191.32 2.31 % 7,326,840,358,379 36,623,199,202
39 Steem logo Steem STEEM 24272.92 0.42 % 7,249,358,246,735 38,501,706,086
42 Bytom logo Bytom BTM 6501.31 -2.58 % 6,522,123,701,299 222,903,511,493
43 Waves logo Waves WAVES 63495.72 2.34 % 6,459,692,369,486 138,556,241,688
44 Metaverse ETP logo Metaverse ETP ETP 112521.77 -4.58 % 6,123,963,231,237 107,461,119,114
45 Verge logo Verge XVG 394.62 1.40 % 6,177,918,842,932 58,916,086,841
46 Populous logo Populous PPT 104778.36 3.89 % 6,075,177,498,138 53,771,463,120
47 Augur logo Augur REP 453154.71 1.38 % 4,951,952,092,633 29,292,305,989
48 Golem logo Golem GNT 5032.87 0.74 % 4,938,474,147,788 62,995,129,525
49 MaidSafeCoin logo MaidSafeCoin MAID 9445.56 6.06 % 4,258,676,216,684 28,648,473,278
50 Stratis logo Stratis STRAT 43935.06 -0.33 % 4,489,504,607,646 41,723,121,993
51 Status logo Status SNT 1244.70 1.61 % 4,393,228,158,887 91,935,443,889
52 Electroneum logo Electroneum ETN 517.15 -3.80 % 4,371,632,437,363 15,153,569,666
53 Komodo logo Komodo KMD 38096.75 0.33 % 4,354,214,446,431 13,813,292,699
54 Cryptonex logo Cryptonex CNX 73350.57 0.78 % 4,098,141,804,414 256,434,972,436
56 Decentraland logo Decentraland MANA 3816.29 5.46 % 3,844,756,913,558 170,478,367,440
57 WAX logo WAX WAX 3956.75 -0.21 % 3,800,862,372,345 12,525,202,305
58 KuCoin logo KuCoin KCS 41089.32 1.27 % 3,793,438,832,446 4,459,869,562
60 Ardor logo Ardor ARDR 3328.81 0.02 % 3,316,933,015,855 15,448,797,774
61 QASH logo QASH QASH 9060.91 0.22 % 3,183,461,480,187 19,007,599,021
62 Revain logo Revain R 8018.20 10.48 % 3,104,348,804,058 116,864,093,997
65 MonaCoin logo MonaCoin MONA 46780.29 -0.29 % 3,021,032,601,529 28,631,346,903
68 Factom logo Factom FCT 352730.83 42.28 % 3,133,532,147,203 190,403,006,229
69 Aion logo Aion AION 11392.74 -4.32 % 2,925,945,947,121 87,635,448,827
70 Bancor logo Bancor BNT 43947.98 1.14 % 2,847,315,869,293 43,903,611,272
71 DigixDAO logo DigixDAO DGD 1283693.21 -0.38 % 2,573,146,955,074 7,622,299,343
72 aelf logo aelf ELF 9098.53 -0.75 % 2,543,234,454,905 109,689,599,438
73 PIVX logo PIVX PIVX 43913.05 3.73 % 2,578,683,108,942 9,839,633,702
74 ZenCash logo ZenCash ZEN 478342.16 -1.95 % 2,509,536,538,207 49,327,062,543
75 SIRIN logo SIRIN SRN 5661.47 6.14 % 2,732,064,167,526 142,942,899,646
79 Dentacoin logo Dentacoin DCN 7.18 2.29 % 2,449,133,235,846 2,383,485,789
81 ReddCoin logo ReddCoin RDD 77.98 -1.86 % 2,380,288,545,124 19,604,302,327
82 Ark logo Ark ARK 20884.23 -0.64 % 2,223,542,988,168 9,673,002,147
84 Loopring logo Loopring LRC 2815.87 0.44 % 2,330,482,751,526 23,493,816,852
85 TenX logo TenX PAY 19160.63 1.10 % 2,129,769,794,988 24,230,250,981
87 Power Ledger logo Power Ledger POWR 5307.18 3.89 % 2,101,097,438,279 89,707,867,704
89 ZCoin logo ZCoin XZC 364809.30 2.98 % 2,049,247,018,978 15,620,656,486
90 Nxt logo Nxt NXT 2024.99 4.50 % 2,126,521,653,977 32,059,407,357
92 Veritaseum logo Veritaseum VERI 986120.49 -0.21 % 2,000,503,687,388 33,868,854,135
93 MobileGo logo MobileGo MGO 19861.20 9.35 % 2,006,416,164,744 548,701,349,561
94 FunFair logo FunFair FUN 350.51 -0.33 % 1,906,429,920,891 31,027,599,007
98 Kyber logo Kyber KNC 11538.46 2.92 % 1,575,455,541,600 68,078,488,390
99 Gas logo Gas GAS 153584.38 -1.00 % 1,580,958,173,072 13,163,928,228
101 Dragonchain logo Dragonchain DRGN 6556.00 -0.57 % 1,564,802,298,839 31,240,123,050
102 SysCoin logo SysCoin SYS 2678.77 1.64 % 1,482,374,967,926 7,510,999,154
103 Civic logo Civic CVC 4138.25 0.31 % 1,429,969,917,556 19,699,283,589
104 SALT logo SALT SALT 16760.89 -0.66 % 1,465,981,065,792 23,287,888,978
106 Genesis logo Genesis GVT 304015.19 -0.37 % 1,409,527,380,230 100,825,396,791
107 Storj logo Storj STORJ 9738.11 1.53 % 1,271,816,683,060 21,491,773,352
109 Dynamic logo Dynamic DTR 1066.34 -4.50 % 1,311,959,673,841 48,149,337
110 Dent logo Dent DENT 75.77 -3.06 % 1,339,195,617,374 113,871,865,453
111 Eidoo logo Eidoo EDO 43659.89 2.58 % 1,282,338,991,921 15,499,029,475
112 RChain logo RChain RHOC 3397.01 -1.79 % 1,279,349,100,807 14,393,464,592
113 Nuls logo Nuls NULS 31331.36 2.17 % 1,307,856,648,525 225,722,822,910
114 Emercoin logo Emercoin EMC 30050.29 -3.79 % 1,268,057,167,497 6,069,578,831
115 Peercoin logo Peercoin PPC 51147.52 21.20 % 1,305,144,991,451 23,678,679,709
118 Substratum logo Substratum SUB 3253.76 2.32 % 1,292,647,199,846 4,105,145,361
119 Kin logo Kin KIN 1.61 -0.01 % 1,223,370,375,167 10,700,287,171
120 Enjin logo Enjin ENJ 1624.92 4.90 % 1,268,164,897,921 21,459,050,502
121 Groestlcoin logo Groestlcoin GRS 17244.52 7.32 % 1,145,371,933,351 16,056,337,869
122 Iconomi logo Iconomi ICN 12502.47 -2.83 % 1,219,064,015,436 340,734,735
123 Cindicator logo Cindicator CND 816.37 0.63 % 1,182,045,409,521 6,610,993,269
125 iExec RLC logo iExec RLC RLC 14577.27 1.68 % 1,206,752,561,488 9,996,004,616
126 Storm logo Storm STORM 260.68 2.50 % 1,238,746,842,692 17,891,154,852
127 Byteball logo Byteball GBYTE 1721233.76 2.74 % 1,147,020,230,086 1,433,643,334
128 Request logo Request REQ 1539.12 1.62 % 1,155,166,392,520 16,387,646,108
129 Nexus logo Nexus NXS 18880.61 2.74 % 1,186,901,384,747 5,903,533,125
131 Bread logo Bread BRD 12741.43 -3.29 % 1,137,155,990,500 3,320,689,387
132 Santiment Network Token logo Santiment Network Token SAN 17631.98 1.59 % 1,122,811,254,985 8,479,016,860
134 BridgeCoin logo BridgeCoin BCO 40319.31 -4.17 % 1,094,579,269,574 711,998,234
135 Gifto logo Gifto GTO 1941.10 4.16 % 1,058,675,526,773 546,707,139,320
138 SmartCash logo SmartCash SMART 874.60 6.56 % 907,979,438,241 16,968,552,625
141 Skycoin logo Skycoin SKY 89559.05 2.87 % 914,738,318,002 11,594,707,322
142 Po.et logo Po.et POE 370.28 5.14 % 922,087,476,880 31,297,579,276
143 Vertcoin logo Vertcoin VTC 19205.96 0.38 % 897,193,482,743 5,227,885,639
144 Neblio logo Neblio NEBL 65424.45 -0.52 % 935,434,447,709 6,667,642,048
145 Streamr logo Streamr DATA 1302.71 3.10 % 910,827,288,984 45,022,095,306
147 Raiden logo Raiden RDN 16943.98 0.32 % 872,214,197,714 20,068,924,310
148 Pillar logo Pillar PLR 3434.58 6.97 % 887,494,281,570 244,273,955
149 Credo logo Credo CREDO 1532.02 9.65 % 853,261,377,596 861,460,917
150 Einsteinium logo Einsteinium EMC2 3762.70 6.88 % 847,337,181,715 56,680,524,544
151 Amber logo Amber AMB 5662.84 0.16 % 816,093,191,419 14,266,567,927
152 Blocknet logo Blocknet BLOCK 150196.19 7.77 % 825,249,710,572 4,405,328,701
154 bitCNY logo bitCNY BITCNY 6041.60 0.50 % 794,837,116,939 1,003,988,791,764
155 Moeda logo Moeda MDA 40775.73 -1.40 % 787,290,028,302 19,825,202,818
156 Ethos logo Ethos ETHOS 9591.37 0.04 % 813,464,994,048 9,297,029,342
157 Quantstamp logo Quantstamp QSP 1201.95 1.77 % 772,598,615,781 4,705,375,936
160 Wagerr logo Wagerr WGR 4236.42 -2.69 % 766,181,622,269 79,384,786
162 Novacoin logo Novacoin NVC 320133.97 31.12 % 721,950,013,558 559,292,821
165 Time logo Time TNB 292.89 1.60 % 734,882,555,591 39,410,976,362
168 UTRUST logo UTRUST UTK 1527.74 0.76 % 706,045,673,744 4,273,505,410
169 Ubiq logo Ubiq UBQ 16320.37 -1.11 % 702,935,491,475 1,732,526,202
171 SONM logo SONM SNM 1885.02 6.27 % 692,425,562,095 9,407,193,478
172 Aragon logo Aragon ANT 22501.63 -8.93 % 654,763,630,555 8,933,635,711
173 Gnosis logo Gnosis GNO 589298.13 0.23 % 666,458,060,072 5,930,178,258
174 Propy logo Propy PRO 11433.11 4.80 % 661,729,050,544 20,585,860,356
175 NAV Coin logo NAV Coin NAV 9976.52 0.26 % 662,522,005,960 6,646,860,913
176 WhiteCoin logo WhiteCoin XWC 2440.66 13.16 % 642,301,324,119 2,727,045,879
177 ETHLend logo ETHLend LEND 556.42 4.85 % 646,205,712,666 18,596,821,002
178 BitBay logo BitBay BAY 600.73 -0.91 % 608,178,099,227 100,758,550
179 SaluS logo SaluS SLS 594554.11 -1.87 % 624,189,104,567 163,652,964
180 Particl logo Particl PART 74040.25 4.41 % 614,717,278,426 1,704,223,061
182 BLOCKv logo BLOCKv VEE 293.44 1.62 % 595,573,591,309 332,065,505
183 E-Dinar Coin logo E-Dinar Coin EDR 663.38 0.28 % 589,354,774,315 18,382,125,104
185 Steem Dollars logo Steem Dollars SBD 40594.78 0.50 % 586,546,771,254 18,131,689,053
186 Metal logo Metal MTL 17834.38 0.24 % 601,203,931,025 22,901,448,260
187 DigitalNote logo DigitalNote XDN 87.33 3.31 % 608,993,924,354 25,633,806,291
188 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 10659.91 3.28 % 558,728,055,975 2,061,667,083
190 TokenCard logo TokenCard TKN 22828.99 -6.95 % 602,917,588,467 1,923,041,189
191 Wings logo Wings WINGS 5652.30 3.32 % 558,805,783,370 30,035,157,196
193 Burst logo Burst BURST 279.59 4.64 % 560,691,766,992 1,466,323,687
194 SingularDTV logo SingularDTV SNGLS 902.69 4.64 % 553,261,110,906 22,817,009,472
195 Modum logo Modum MOD 24810.38 -0.61 % 538,063,788,270 4,581,156,595
196 Viacoin logo Viacoin VIA 22974.27 7.47 % 565,319,466,100 10,855,490,773
199 Achain logo Achain ACT 682.36 -7.49 % 517,871,155,646 25,655,481,179
202 district0x logo district0x DNT 844.72 8.56 % 520,188,017,407 31,727,991,005
203 Medibloc logo Medibloc MED 174.20 4.93 % 525,422,271,104 753,305,521
204 Ripio logo Ripio RCN 984.28 2.81 % 518,284,354,945 31,267,193,772
206 Boolberry logo Boolberry BBR 41725.46 1.33 % 515,015,172,176 1,086,143,659
209 Pascal Coin logo Pascal Coin PASC 20812.97 16.37 % 497,458,045,383 2,515,027,305
210 VIBE logo VIBE VIBE 1823.05 -0.53 % 491,373,866,739 10,752,182,449
211 XtraBYtes logo XtraBYtes XBY 1079.22 -2.55 % 473,647,114,360 202,329,210
214 WaBi logo WaBi WABI 8741.04 -0.74 % 470,743,067,607 14,549,726,828
215 AdEx logo AdEx ADX 6092.64 -0.76 % 452,023,976,951 13,674,350,390
216 Tierion logo Tierion TNT 1046.71 10.23 % 468,661,894,305 48,668,398,306
217 Asch logo Asch XAS 4915.95 1.17 % 451,994,319,084 15,854,986,094
219 CloakCoin logo CloakCoin CLOAK 85129.98 3.62 % 443,976,200,740 6,336,843,776
220 Gulden logo Gulden NLG 1065.41 -2.14 % 445,177,511,834 684,077,568
221 Electra logo Electra ECA 14.92 12.18 % 431,949,533,189 2,289,834,596
222 LEOcoin logo LEOcoin LEO 4258.69 -3.05 % 432,426,054,390 54,288,781,641
225 ZClassic logo ZClassic ZCL 78782.13 1.22 % 433,614,998,796 4,285,461,017
226 PayPie logo PayPie PPP 5665.47 11.83 % 473,000,519,331 115,464,916
227 bitUSD logo bitUSD BITUSD 42207.93 -2.73 % 409,038,662,576 7,035,250,101
228 Mothership logo Mothership MSP 2965.58 0.05 % 423,298,036,447 700,438,993
229 Unobtanium logo Unobtanium UNO 2034513.45 -22.78 % 376,291,236,502 143,428,079
231 COSS logo COSS COSS 3408.11 4.07 % 407,929,133,425 4,831,422,657
232 IoT logo IoT ITC 6440.47 -0.49 % 423,769,129,158 36,892,163,093
233 Linda logo Linda LINDA 35.53 -5.09 % 399,039,694,811 1,795,549,563
236 SpankChain logo SpankChain SPANK 1336.15 0.13 % 405,506,537,549 1,519,020,226
237 AirSwap logo AirSwap AST 2580.39 -0.77 % 388,001,257,351 16,947,164,357
238 Lykke logo Lykke LKK 1224.13 0.25 % 388,800,077,382 0
240 Etherparty logo Etherparty FUEL 713.83 8.95 % 391,456,280,414 47,618,334,777
241 YOYOW logo YOYOW YOYOW 1228.89 26.41 % 441,003,053,525 250,159,011,265
243 Presearch logo Presearch PRE 2333.78 -5.03 % 360,600,672,108 2,059,882,200
244 Peerplays logo Peerplays PPY 79913.83 15.12 % 366,613,899,640 10,626,894,492
246 Edgeless logo Edgeless EDG 3620.80 -1.74 % 360,921,483,536 1,849,818,498
247 Monetha logo Monetha MTH 1632.15 1.71 % 373,662,019,197 151,241,403,487
248 AurumCoin logo AurumCoin AU 1178669.98 -6.00 % 351,301,347,917 34,890,208
249 FairCoin logo FairCoin FAIR 5940.51 0.48 % 318,050,639,429 34,677,722
250 Mercury logo Mercury MER 3558.84 8.11 % 369,069,983,317 25,979,988,552
251 Primas logo Primas PST 6807.03 3.99 % 354,839,580,515 29,594,758,623
252 DeepBrain logo DeepBrain DBC 227.06 5.49 % 351,793,272,337 16,830,502,549
253 Dimecoin logo Dimecoin DIME 0.64 24.98 % 343,654,527,684 86,694,306
254 Soarcoin logo Soarcoin SOAR 307.85 -1.81 % 334,411,047,388 139,944,109
255 Bitcore logo Bitcore BTX 20694.81 1.21 % 341,879,625,406 1,966,257,849
256 B2B logo B2B B2B 20191.32 2.91 % 333,059,591,093 123,211,477,081
257 ION logo ION ION 15420.95 1.34 % 334,614,725,703 749,038,467
258 Primecoin logo Primecoin XPM 12735.14 0.00 % 327,670,052,595 5,175,310,069
259 Rialto logo Rialto XRL 3989.30 4.56 % 335,333,914,209 127,661,615
260 Counterparty logo Counterparty XCP 126390.99 -3.76 % 332,475,381,966 815,266,451
262 ZrCoin logo ZrCoin ZRC 80330.86 -4.71 % 319,408,977,709 51,124,142
263 Unikoin logo Unikoin UKG 2189.24 -1.62 % 318,949,880,364 790,788,059
265 LBRY Credits logo LBRY Credits LBC 1529.43 3.22 % 320,836,246,461 969,063,849
266 Elastic logo Elastic XEL 3375.72 0.00 % 309,472,067,896 1,412,862,199
267 Cobinhood logo Cobinhood COB 806.21 -11.84 % 318,119,017,437 875,952,465
269 PRIZM logo PRIZM PZM 4674.14 -15.26 % 305,387,618,676 148,357,755
270 Cofound.it logo Cofound.it CFI 943.48 -0.53 % 310,148,920,938 19,251,236
271 Aeon logo Aeon AEON 19131.38 -3.33 % 302,514,266,992 428,786,913
272 DECENT logo DECENT DCT 5901.75 5.72 % 306,053,990,080 11,222,360,686
273 Namecoin logo Namecoin NMC 20945.98 -1.02 % 307,168,506,702 1,981,517,348
275 Viberate logo Viberate VIB 1658.20 3.96 % 305,879,628,067 53,700,015,153
277 MinexCoin logo MinexCoin MNX 61348.46 -1.79 % 282,948,285,062 1,099,317,793
279 Feathercoin logo Feathercoin FTC 1256.26 1.30 % 274,980,950,882 147,635,303
281 Lunyr logo Lunyr LUN 117274.53 1.99 % 268,339,189,634 9,639,216,866
282 Blocktix logo Blocktix TIX 6741.26 7.80 % 272,394,557,343 90,659,619,756
283 KickCoin logo KickCoin KICK 500.62 -3.17 % 267,282,751,524 5,628,160,325
284 Polybius logo Polybius PLBT 65047.16 3.68 % 261,687,824,017 242,149,095
285 GameCredits logo GameCredits GAME 3798.53 -2.76 % 270,136,562,907 3,464,759,746
286 Primalbase Token logo Primalbase Token PBT 210156857.68 11.99 % 264,545,336,326 11,431,749
287 adToken logo adToken ADT 434.78 -3.95 % 257,609,908,074 6,884,218,517
288 BlockMason logo BlockMason BCPT 2860.00 -4.14 % 263,138,964,461 18,085,713,556
289 Delphy logo Delphy DPY 5253.09 4.19 % 255,406,351,303 4,809,042,842
290 Maecenas logo Maecenas ART 6364.81 2.45 % 252,486,540,886 892,441
291 Aeron logo Aeron ARN 19133.03 -4.86 % 250,940,975,435 58,649,338,035
292 LAToken logo LAToken LA 3047.18 0.51 % 250,864,379,935 136,533,884,523
293 Crown logo Crown CRW 11538.70 -0.63 % 254,598,668,044 244,523,280
294 Melon logo Melon MLN 401027.63 -2.08 % 241,566,840,626 16,589,932,821
295 Tao logo Tao XTO 7154.53 -2.46 % 246,306,001,843 500,277,140
296 Ink logo Ink INK 506.00 -6.55 % 232,525,788,644 127,535,464,298
297 Agrello logo Agrello DLT 2691.86 3.40 % 233,198,035,316 39,413,101,223
298 Global Currency Reserve logo Global Currency Reserve GCR 2180.40 -0.24 % 229,683,726,087 419,777,714
300 Phore logo Phore PHR 14577.69 2.19 % 225,665,830,055 5,527,229,454
302 Pepe Cash logo Pepe Cash PEPECASH 307.72 1.71 % 215,655,102,591 172,751,153
303 E-Currency Coin logo E-Currency Coin ECC 8.63 20.70 % 216,811,834,113 8,414,447
305 Rubycoin logo Rubycoin RBY 8118.18 -5.07 % 215,010,926,883 1,699,849
307 FirstBlood logo FirstBlood 1ST 2484.90 1.24 % 211,708,046,846 584,804,088
308 Diamond logo Diamond DMD 68864.26 2.06 % 209,241,168,879 35,187,689
309 BlackCoin logo BlackCoin BLK 2945.16 -5.42 % 177,520,841,900 2,576,843,615
310 Shift logo Shift SHIFT 15732.77 -8.45 % 198,413,463,825 1,358,983,520
311 Decision logo Decision HST 6145.17 -0.32 % 197,412,092,581 2,500,052,935
312 DecentBet logo DecentBet DBET 1170.86 6.34 % 199,809,049,674 14,793,870,950
314 Clams logo Clams CLAM 57187.18 -4.36 % 191,825,685,283 518,253,459
315 Numeraire logo Numeraire NMR 137705.11 4.90 % 187,611,103,143 562,395,046
316 Paragon logo Paragon PRG 2836.73 27.48 % 175,923,867,264 2,875,743,612
317 Grid+ logo Grid+ GRID 4502.22 -7.49 % 182,611,974,686 2,252,300
318 Ecobit logo Ecobit ECOB 393.69 -1.94 % 176,316,031,506 807,447
320 DeepOnion logo DeepOnion ONION 10711.60 -3.55 % 174,554,945,343 630,261,518
321 DAO.Casino logo DAO.Casino BET 1016.64 11.52 % 173,039,189,978 131,355,832
322 Flash logo Flash FLASH 183.67 2.74 % 172,990,667,426 75,347,551
323 Radium logo Radium RADS 44300.28 0.53 % 160,070,581,058 88,266,702
324 Espers logo Espers ESP 7.05 0.89 % 107,325,553,018 71,097,830
326 Xaurum logo Xaurum XAUR 1536.87 6.60 % 162,097,145,447 202,924,171
327 HempCoin logo HempCoin THC 644.34 1.22 % 162,061,660,278 489,780,330
328 Experience logo Experience XP 0.64 7.14 % 157,132,791,522 600,570,553
329 ToaCoin logo ToaCoin TOA 52.95 -1.47 % 147,126,483,767 912,330,075
330 Myriad logo Myriad XMY 94.64 -4.40 % 154,738,753,770 430,369,232
331 Pandacoin logo Pandacoin PND 3.82 -10.89 % 135,815,171,730 14,746,531
332 MonetaryUnit logo MonetaryUnit MUE 1066.85 -3.18 % 158,217,362,783 400,578,689
333 Synereo logo Synereo AMP 1472.87 9.68 % 140,161,276,264 586,291,491
334 Anoncoin logo Anoncoin ANC 70804.81 -12.05 % 149,285,681,945 7,394,514
335 Spectrecoin logo Spectrecoin XSPEC 7171.15 2.13 % 150,877,287,403 40,924,812
336 BitDice logo BitDice CSNO 2121.50 12.45 % 148,491,882,866 5,482,013
337 GridCoin logo GridCoin GRC 377.42 -0.43 % 149,195,077,896 33,955,270
338 VeriCoin logo VeriCoin VRC 4600.39 1.76 % 144,376,038,452 1,597,305,621
339 PotCoin logo PotCoin POT 651.14 1.21 % 138,900,129,100 229,017,457
340 Humaniq logo Humaniq HMQ 761.23 1.07 % 138,732,072,271 1,966,767,804
341 Databits logo Databits DTB 6138.15 4.19 % 143,192,688,562 9,136,688
342 Hubii logo Hubii HBT 9440.15 30.45 % 142,596,933,979 69,651,313
343 Pura logo Pura PURA 760.96 -2.29 % 139,031,020,503 55,586,349
344 Circuits of Value logo Circuits of Value COVAL 136.71 3.51 % 137,464,743,381 350,984,446
345 I/O Coin logo I/O Coin IOC 7967.32 -2.03 % 137,823,545,470 23,755,390
347 Etheroll logo Etheroll DICE 19035.14 1.43 % 137,552,712,603 936,128,512
348 AsiaCoin logo AsiaCoin AC 64.30 0.19 % 131,823,068,944 0
349 Incent logo Incent INCNT 2833.01 -13.15 % 132,048,223,457 573,996,515
350 DomRaider logo DomRaider DRT 220.31 1.78 % 130,288,239,757 1,690,836,441
351 Dotcoin logo Dotcoin DOT 390.63 -5.50 % 122,614,901,266 112,107,636
352 TaaS logo TaaS TAAS 15443.83 0.92 % 125,715,242,625 28,643,119
353 Bodhi logo Bodhi BOT 2722.50 -7.88 % 120,396,419,483 24,611,705,925
354 Russian logo Russian RMC 82501963.60 35.83 % 125,210,283,330 319,571,614
355 Paypex logo Paypex PAYX 1758.45 -0.02 % 117,235,732,087 974,885,966
356 Rise logo Rise RISE 943.35 2.09 % 126,173,830,004 87,034,283
357 SunContract logo SunContract SNC 1034.93 2.39 % 126,324,992,575 12,059,220,412
358 OracleChain logo OracleChain OCT 4041.43 2.11 % 124,062,545,276 537,704,739
359 Zeusshield logo Zeusshield ZSC 108.07 4.24 % 127,575,047,968 2,360,294,968
360 APX logo APX APX 170619.54 -0.76 % 120,011,182,286 382,475
361 Matchpool logo Matchpool GUP 1636.57 2.54 % 125,112,292,229 1,776,808,294
362 Yocoin logo Yocoin YOC 374.78 -0.38 % 121,592,333,431 1,372,574,845
363 Mintcoin logo Mintcoin MINT 4.72 0.89 % 119,010,330,525 4,844,682
364 Musicoin logo Musicoin MUSIC 101.19 1.03 % 115,250,220,001 377,842,682
365 LoMoCoin logo LoMoCoin LMC 457.06 -0.31 % 115,502,440,935 243,211,525
367 BitSend logo BitSend BSD 4932.15 0.50 % 104,671,007,709 78,023,070
368 Omni logo Omni OMNI 185593.47 5.35 % 109,940,539,649 51,335,440
369 SHIELD logo SHIELD XSH 187.24 -12.87 % 95,288,764,320 880,632,200
372 Gambit logo Gambit GAM 86301.76 0.72 % 101,186,699,699 1,444,872
373 iXledger logo iXledger IXT 2734.38 3.47 % 101,074,467,168 252,257,593
374 DubaiCoin logo DubaiCoin DBIX 43632.18 -2.90 % 98,754,758,475 342,612,496
375 TrueFlip logo TrueFlip TFL 15539.57 -2.83 % 96,036,467,021 8,166,901,072
376 Chronobank logo Chronobank TIME 136659.63 1.58 % 98,603,723,396 3,783,016,520
377 Rivetz logo Rivetz RVT 3604.78 -8.74 % 94,696,506,184 23,840,382
378 Starta logo Starta STA 18120.98 2.00 % 94,502,912,750 0
379 NoLimitCoin logo NoLimitCoin NLC2 433.93 0.98 % 93,105,022,545 442,768,172
380 Waves Community Token logo Waves Community Token WCT 8989.86 0.44 % 92,614,464,289 10,029,341
381 Solaris logo Solaris XLR 62512.14 -7.20 % 109,309,778,669 53,759,277
382 DNotes logo DNotes NOTE 640.26 6.93 % 91,179,333,553 3,422,852,676
383 Sequence logo Sequence SEQ 1883.39 -2.21 % 87,591,477,280 10,921,530
384 PetroDollar logo PetroDollar XPD 1357.11 6.32 % 87,837,523,054 6,332,084
385 Aventus logo Aventus AVT 11965.60 7.27 % 85,841,981,627 662,913,958
386 Mysterium logo Mysterium MYST 3623.23 17.12 % 100,053,218,188 2,422,341
387 SolarCoin logo SolarCoin SLR 1645.93 4.18 % 81,862,756,797 72,755,638
388 HEAT logo HEAT HEAT 2156.14 15.62 % 82,836,196,557 18,146,308
389 Patientory logo Patientory PTOY 1151.84 3.67 % 83,253,901,621 178,233,293
390 NewYorkCoin logo NewYorkCoin NYC 0.59 -6.65 % 80,571,823,294 229,947,075
392 WeTrust logo WeTrust TRST 847.48 0.63 % 78,567,606,931 5,590,507,798
393 Auroracoin logo Auroracoin AUR 4448.69 0.40 % 75,748,087,126 23,160,979
394 Zeitcoin logo Zeitcoin ZEIT 2.04 11.11 % 46,875,866,045 6,119,598
395 Expanse logo Expanse EXP 7077.15 2.94 % 75,327,959,721 356,424,089
396 SIBCoin logo SIBCoin SIB 4476.51 0.22 % 70,082,845,579 346,949,198
397 OKCash logo OKCash OK 984.17 2.64 % 71,450,475,987 239,083,764
398 bitqy logo bitqy BQ 23.16 22.85 % 72,085,709,564 3,527,187
399 ALIS logo ALIS ALIS 1838.43 -3.23 % 71,585,400,545 41,222,292
400 GeoCoin logo GeoCoin GEO 22336.82 1.61 % 70,988,372,033 55,202,597
401 Curecoin logo Curecoin CURE 2920.47 16.96 % 70,019,373,104 242,865,928
402 Swarm City logo Swarm City SWT 8213.52 -1.32 % 69,479,238,884 102,928,239
403 AdShares logo AdShares ADST 3493.27 -0.83 % 68,472,340,517 95,064,056
404 Golos logo Golos GOLOS 521.39 -13.14 % 66,604,333,941 183,243,724
405 Dynamic logo Dynamic DYN 21230.20 -3.47 % 67,270,701,448 436,361,338
406 Syndicate logo Syndicate SYNX 2163.32 4.60 % 63,884,268,879 346,479,742
407 Quark logo Quark QRK 243.08 2.18 % 64,299,339,116 3,782,252
408 Snovio logo Snovio SNOV 156.39 4.20 % 63,661,905,556 1,099,281,591
409 FoldingCoin logo FoldingCoin FLDC 87.33 -2.35 % 61,189,690,868 108,197,893
410 REAL logo REAL REAL 5835.59 -6.14 % 59,402,980,724 113,722,530
411 Capricoin logo Capricoin CPC 29057.72 -5.45 % 60,819,880,158 2,997,243,132
412 Stox logo Stox STX 1100.25 0.28 % 57,287,214,695 479,198,525
413 AirToken logo AirToken AIR 51.68 20.62 % 53,818,847,508 2,515,154,797
414 HelloGold logo HelloGold HGT 205.77 -16.82 % 54,882,170,166 15,936,453
415 PinkCoin logo PinkCoin PINK 136.88 2.62 % 54,002,690,433 44,197,097
416 Zero logo Zero ZER 11812.65 2.68 % 55,245,521,300 70,035,400
417 ICOS logo ICOS ICOS 102338.39 -0.01 % 50,640,244,434 0
418 Ethbits logo Ethbits ETBS 28288.10 0.50 % 46,598,784,245 139,730,822
419 Sphere logo Sphere SPHR 16238.23 4.44 % 51,068,173,181 54,523,919
420 Tokes logo Tokes TKS 14490.91 -0.72 % 49,768,693,535 30,597,990
421 ExclusiveCoin logo ExclusiveCoin EXCL 9889.61 2.60 % 53,099,922,229 3,004,850,132
422 2GIVE logo 2GIVE 2GIVE 91.58 1.64 % 46,621,121,428 113,762,395
423 Qwark logo Qwark QWARK 690.71 0.32 % 46,375,206,430 4,802,185
424 InvestFeed logo InvestFeed IFT 237.72 95.80 % 50,927,773,895 2,226,164,763
425 Lampix logo Lampix PIX 330.16 -3.33 % 45,113,506,802 15,468,984
426 Sprouts logo Sprouts SPRTS 0.0000 0.00 % 152,629,033,209 591,383,618
427 KoreCoin logo KoreCoin KORE 21424.93 6.70 % 44,800,047,391 154,477,353
428 OBITS logo OBITS OBITS 2807.98 0.60 % 43,843,058,187 2,226,802,207
429 TransferCoin logo TransferCoin TX 6364.64 3.54 % 42,838,588,726 631,423,526
430 HiCoin logo HiCoin XHI 8.67 -9.05 % 43,742,206,874 8,329,453
431 42-coin logo 42-coin 42 991727857.16 0.04 % 41,877,777,751 16,276,054
432 LiteDoge logo LiteDoge LDOGE 2.51 5.34 % 38,130,322,980 11,686,732
433 Denarius logo Denarius DNR 9344.28 4.14 % 38,978,642,764 103,648,294
434 Breakout Stake logo Breakout Stake BRX 6176.25 -1.77 % 38,922,385,955 1,742,386
435 Breakout logo Breakout BRK 2032.05 0.07 % 38,713,512,174 30,428,001
436 Live Bela logo Live Bela BELA 984.11 -3.07 % 37,965,816,285 72,075,266
437 NeosCoin logo NeosCoin NEOS 8955.02 -1.36 % 37,026,833,631 61,959,497
438 GoldCoin logo GoldCoin GLD 886.26 4.16 % 37,600,957,635 123,494,031
439 Memetic logo Memetic MEME 1508.69 1.10 % 36,315,012,215 1,293,615,031
440 VeriumReserve logo VeriumReserve VRM 18865.52 -3.87 % 34,715,421,440 28,259,990
441 Bitcoin Plus logo Bitcoin Plus XBC 302831.46 2.01 % 35,288,143,068 102,330,911
442 NuBits logo NuBits USNBT 3205.07 -0.40 % 35,587,273,998 328,623,310
443 Pluton logo Pluton PLU 40155.48 -3.08 % 34,391,376,066 1,200,546,144
444 Target logo Target TGT 35.91 1.32 % 34,184,882,129 0
445 EncryptoTel logo EncryptoTel ETT 539.88 -4.11 % 34,098,400,309 712,848,178
446 FedoraCoin logo FedoraCoin TIPS 0.1700 0.00 % 35,055,437,448 147,295,325
447 Open logo Open OTN 16500.39 -0.88 % 33,254,868,672 722,436
448 Opus logo Opus OPT 235.73 101.08 % 66,683,971,867 0
449 Sovereign Hero logo Sovereign Hero HERO 6921618.70 -7.72 % 33,173,256,048 27,878,329
450 MaxCoin logo MaxCoin MAX 509.80 -0.66 % 31,306,588,684 2,549,833
451 Hexx logo Hexx HXX 17245.20 -0.54 % 31,967,845,251 341,422,574
452 BlueCoin logo BlueCoin BLU 54.23 -0.33 % 31,167,071,618 1,104,902
453 DopeCoin logo DopeCoin DOPE 266.42 -2.35 % 31,332,044,512 135,098,626
454 Monster Byte logo Monster Byte MBI 1839.53 97.78 % 31,244,925,235 34,975,203
455 Terracoin logo Terracoin TRC 1296.12 0.97 % 29,977,063,512 159,024,555
456 Nexium logo Nexium NXC 445.87 3.61 % 31,645,876,589 27,665,043
457 BlockCAT logo BlockCAT CAT 3963.88 0.03 % 29,174,721,086 0
458 CannabisCoin logo CannabisCoin CANN 379.93 -3.02 % 29,381,167,652 166,376,572
459 E-coin logo E-coin ECN 82274.21 -0.01 % 28,825,856,627 0
460 ATMChain logo ATMChain ATM 13.64 35.00 % 28,530,161,049 7,182,028
461 Universal Currency logo Universal Currency UNIT 1805.79 -5.60 % 28,520,301,696 344,057,401
462 SkinCoin logo SkinCoin SKIN 322.77 6.66 % 28,433,260,242 365,775,569
463 ATBCoin logo ATBCoin ATB 656.11 0.30 % 27,571,339,027 37,760,257,287
464 WorldCoin logo WorldCoin WDC 224.22 7.19 % 27,112,624,157 25,073,353
465 Sumokoin logo Sumokoin SUMO 3594.12 7.25 % 25,845,952,356 4,887,178,995
466 Carboncoin logo Carboncoin CARBON 1.66 -20.42 % 25,438,659,108 42,497
467 Neutron logo Neutron NTRN 632.73 -3.38 % 25,377,343,384 60,939,587
468 Darcrus logo Darcrus DAR 1779.15 21.74 % 24,366,358,184 0
469 HunterCoin logo HunterCoin HUC 1018.29 3.73 % 23,882,963,621 111,467,599
470 BunnyCoin logo BunnyCoin BUN 0.2125 -0.01 % 23,622,795,880 8,711,928
471 EverGreenCoin logo EverGreenCoin EGC 1688.24 -0.96 % 22,993,624,706 55,968,824
472 HyperStake logo HyperStake HYP 16.83 12.27 % 26,294,411,927 1,189,894
473 RussiaCoin logo RussiaCoin RC 2762.64 0.90 % 23,308,797,121 4,674,585
474 Hush logo Hush HUSH 4448.04 16.00 % 23,428,848,957 4,419,607
475 NobleCoin logo NobleCoin NOBL 9.43 0.92 % 22,338,778,282 2,464,781
476 Bitcrystals logo Bitcrystals BCY 957.61 -58.75 % 22,068,714,770 2,039,819
477 SmileyCoin logo SmileyCoin SMLY 0.72 0.00 % 21,368,781,303 127,492
478 Condensate logo Condensate RAIN 56.65 9.65 % 22,086,054,318 17,891,325
479 Ixcoin logo Ixcoin IXC 1010.18 47.96 % 19,168,559,873 20,738,158
480 Pesetacoin logo Pesetacoin PTC 155.75 4.03 % 21,712,546,351 3,059,799
481 The logo The TCC 126.09 1.81 % 21,502,312,660 1,012,580,990
482 QubitCoin logo QubitCoin Q2C 61.37 24.82 % 20,767,110,951 1,529,900
483 AudioCoin logo AudioCoin ADC 21.55 -8.29 % 20,164,458,035 5,779,620
484 KekCoin logo KekCoin KEK 1878.80 12.47 % 17,166,704,937 2,252,352
485 TeslaCoin logo TeslaCoin TES 257.19 -4.68 % 26,615,321,822 8,074,470
486 EquiTrader logo EquiTrader EQT 1691.90 -8.68 % 19,303,209,604 25,710,811
487 Woodcoin logo Woodcoin LOG 2352.65 -4.46 % 19,204,403,594 794,060,344
488 e-Gulden logo e-Gulden EFL 1108.20 -13.64 % 18,946,148,057 15,723,967
489 Universe logo Universe UNI 390.59 25.85 % 18,527,720,541 14,534,045
490 Voise logo Voise VOISE 35.70 2.91 % 18,935,906,230 8,499,442
491 PopularCoin logo PopularCoin POP 7.10 51.34 % 27,386,773,650 254,983
492 Trollcoin logo Trollcoin TROLL 30.64 -6.54 % 16,637,742,181 977,436
493 Xenon logo Xenon XNN 60.98 1.40 % 33,264,605,076 18,783,766
494 Argentum logo Argentum ARG 1618.29 8.94 % 17,073,678,547 396,541,454
495 PoSW Coin logo PoSW Coin POSW 386.43 0.00 % 17,040,615,718 0
496 Cryptonite logo Cryptonite XCN 23.59 9.95 % 18,286,975,679 3,357,202
497 CryptoPing logo CryptoPing PING 1669.38 1.59 % 16,613,601,814 0
498 Kobocoin logo Kobocoin KOBO 763.97 -0.01 % 18,870,248,042 0
499 Orbitcoin logo Orbitcoin ORB 4954.34 6.60 % 16,339,161,191 5,949,472
500 Photon logo Photon PHO 0.55 7.69 % 14,849,927,110 2,039,866
501 CryptoCarbon logo CryptoCarbon CCRB 585.98 -17.22 % 14,546,840,392 2,507,277
502 CampusCoin logo CampusCoin CMPCO 28.30 -0.31 % 14,503,787,345 36,972,572
503 Zennies logo Zennies ZENI 14.15 1.50 % 14,380,630,435 254,983
504 Deutsche eMark logo Deutsche eMark DEM 335.60 -31.49 % 17,619,130,220 15,171,503
505 DigitalPrice logo DigitalPrice DP 684.46 0.19 % 13,626,687,456 23,968,426
506 NuShares logo NuShares NSR 4.72 0.90 % 13,225,717,740 807,428
507 Crave logo Crave CRAVE 835.88 2.21 % 12,914,901,708 21,248,604
508 NEVERDIE logo NEVERDIE NDC 305.00 6.07 % 12,857,615,436 1,614,857
509 FlutterCoin logo FlutterCoin FLT 26.05 -0.01 % 11,365,240,995 0
510 808Coin logo 808Coin 808 0.0000 0.00 % 13,550,885,821 256,326,534
511 Mao Zedong logo Mao Zedong MAO 1914.16 0.67 % 12,175,747,758 23,160,979
512 Ultimate Secure Cash logo Ultimate Secure Cash USC 1123.29 92.37 % 12,166,695,853 2,847,313
513 Dashcoin logo Dashcoin DSH 660.65 -0.01 % 11,610,521,208 0
514 IncaKoin logo IncaKoin NKA 0.64 -23.52 % 10,022,097,298 42,496
515 Canada eCoin logo Canada eCoin CDN 117.59 -14.44 % 11,468,424,218 5,524,637
516 bitSilver logo bitSilver BITSILVER 530625.17 -0.86 % 11,516,052,099 3,102,224
517 I0Coin logo I0Coin I0C 535.71 0.53 % 11,247,305,970 0
518 FujiCoin logo FujiCoin FJC 6.25 -11.39 % 10,935,806,702 1,487,402
519 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 121.97 0.00 % 11,029,895,522 0
520 Startcoin logo Startcoin START 242.96 10.47 % 10,089,134,814 26,773,241
521 Dinastycoin logo Dinastycoin DCY 5.91 -16.78 % 10,637,093,822 169,989
522 Adzcoin logo Adzcoin ADZ 229.10 13.07 % 10,339,544,101 6,714,404
523 Etheriya logo Etheriya RIYA 6492.13 -35.15 % 10,346,625,401 84,994
524 Rupaya logo Rupaya RUPX 272.78 -4.44 % 10,075,600,046 81,550,256
525 Phoenixcoin logo Phoenixcoin PXC 143.98 0.50 % 10,750,518,872 6,204,592
526 Bitcloud logo Bitcloud BTDX 381.23 -2.32 % 10,155,917,911 2,974,736
527 Zetacoin logo Zetacoin ZET 57.37 5.29 % 9,712,184,573 1,042,754,009
528 bitBTC logo bitBTC BITBTC 212808371.20 -4.09 % 9,521,194,290 5,227,036
529 PlatinumBAR logo PlatinumBAR XPTX 5132.60 -11.20 % 8,898,320,530 11,261,760
530 LanaCoin logo LanaCoin LANA 9.43 1.37 % 9,362,177,563 2,294,849
531 Elementrem logo Elementrem ELE 330.03 0.20 % 8,710,695,354 4,249,721
532 Digitalcoin logo Digitalcoin DGC 298.50 0.30 % 9,269,746,134 2,464,838
533 TrumpCoin logo TrumpCoin TRUMP 1380.52 1.62 % 10,040,263,024 13,089,140
534 BitcoinFast logo BitcoinFast BCF 537.45 14.25 % 9,074,388,977 297,474
535 Moin logo Moin MOIN 1136.25 -0.62 % 9,150,498,966 382,475
536 TagCoin logo TagCoin TAG 1408.99 -7.67 % 9,115,311,278 3,867,246
537 Bitzeny logo Bitzeny ZNY 119.41 -4.55 % 9,027,898,107 19,675,752
538 Bitradio logo Bitradio BRO 1284.45 -1.15 % 9,102,096,516 1,614,857
539 MarteXcoin logo MarteXcoin MXT 2836.90 -13.79 % 8,888,121,200 339,978
540 bitGold logo bitGold BITGOLD 44714340.11 -0.18 % 8,549,900,564 3,867,157
541 BitBar logo BitBar BTB 208161.90 -0.02 % 8,175,083,857 2,974,736
542 Linx logo Linx LINX 249.63 12.08 % 8,039,961,910 69,015,467
543 Truckcoin logo Truckcoin TRK 35.40 7.95 % 8,437,948,269 1,359,911
544 BriaCoin logo BriaCoin BRIA 10504.42 -0.90 % 7,384,229,980 666,908,695
545 Megacoin logo Megacoin MEC 200.63 0.27 % 7,605,852,924 552,464
546 Helleniccoin logo Helleniccoin HNC 110.79 0.77 % 7,623,701,751 934,939
547 UltraCoin logo UltraCoin UTC 148.70 2.17 % 7,167,026,747 679,955
548 JetCoin logo JetCoin JET 1025.39 11.49 % 5,847,778,077 892,930,686
549 Piggycoin logo Piggycoin PIGGY 14.24 0.90 % 6,992,448,214 0
550 Unify logo Unify UNIFY 383.96 0.49 % 6,510,912,343 51,081,645
551 Freicoin logo Freicoin FRC 216.27 -0.01 % 6,856,797,124 0
552 TittieCoin logo TittieCoin TTC 5.40 0.00 % 6,812,812,513 0
553 PayCoin logo PayCoin XPY 564.07 37.98 % 7,219,468,303 42,497
554 BritCoin logo BritCoin BRIT 317.11 0.63 % 6,744,009,532 0
555 Unitus logo Unitus UIS 103.74 1.27 % 6,722,335,956 13,896,587
556 AllSafe logo AllSafe ASAFE2 680.21 -35.79 % 6,536,623,154 22,098,548
557 Synergy logo Synergy SNRG 1569.97 -15.68 % 6,574,233,184 5,227,157
558 InflationCoin logo InflationCoin IFLT 0.1275 0.01 % 6,429,848,876 2,719,758
559 Triangles logo Triangles TRI 51923.51 6.38 % 5,049,008,365 127,492
560 SpreadCoin logo SpreadCoin SPR 590.54 -5.19 % 5,909,916,818 8,159,464
561 FirstCoin logo FirstCoin FRST 203.05 -4.08 % 6,343,515,838 892,441
562 Bitdeal logo Bitdeal BDL 35.36 7.62 % 6,207,806,098 4,334,615
563 BTCtalkcoin logo BTCtalkcoin TALK 94.98 0.99 % 6,201,787,647 0
564 Joulecoin logo Joulecoin XJO 165.23 3.55 % 6,110,036,174 127,492
565 Nyancoin logo Nyancoin NYAN 18.74 92.30 % 5,839,788,787 2,677,262
566 Elcoin logo Elcoin EL 535.80 -0.90 % 6,044,462,981 339,978
567 Veros logo Veros VRS 261.65 -15.26 % 6,918,470,474 454,624,618
568 Fastcoin logo Fastcoin FST 37.78 6.81 % 5,963,930,770 424,972
569 Cream logo Cream CRM 129.66 9.65 % 5,880,126,275 127,492
570 SuperCoin logo SuperCoin SUPER 116.74 33.43 % 7,651,877,401 1,444,905
571 Blakecoin logo Blakecoin BLC 285.45 -12.17 % 5,701,676,055 0
572 Bit20 logo Bit20 BTWTY 5617199127.68 0.20 % 5,750,801,691 3,272,209
573 Bitstar logo Bitstar BITS 284.17 -0.37 % 5,637,336,770 0
574 Bitcoin Scrypt logo Bitcoin Scrypt BTCS 318.89 -2.61 % 5,458,470,157 2,294,796
575 Cashcoin logo Cashcoin CASH 105.39 -8.64 % 5,642,396,890 2,209,855
576 Masternodecoin logo Masternodecoin MTNC 100.89 34.35 % 5,467,775,859 807,447
577 PutinCoin logo PutinCoin PUT 9.22 21.97 % 5,525,062,096 37,737,521
578 vSlice logo vSlice VSL 160.30 16.84 % 5,437,602,841 679,955
579 bitEUR logo bitEUR BITEUR 48213.92 -1.22 % 5,132,949,071 2,719,758
580 InsaneCoin logo InsaneCoin INSN 221.58 0.71 % 5,747,359,497 0
581 Magi logo Magi XMG 582.98 0.56 % 4,825,983,014 3,017,302
582 Gapcoin logo Gapcoin GAP 353.57 0.19 % 5,026,835,997 339,970
583 Bata logo Bata BTA 975.31 1.00 % 4,929,038,745 3,059,799
584 Ratecoin logo Ratecoin XRA 40.07 -8.94 % 4,941,660,416 1,614,894
585 Emerald Crypto logo Emerald Crypto EMD 256.34 0.17 % 4,900,905,593 0
586 RouletteToken logo RouletteToken RLT 473.79 -2.01 % 4,900,197,245 401,546,833
587 Darsek logo Darsek KED 188.56 11.37 % 4,543,866,396 637,443
588 Halcyon logo Halcyon HAL 672.65 1.87 % 4,461,569,450 552,464
589 HOdlcoin logo HOdlcoin HODL 18.87 1.12 % 4,441,170,790 7,734,492
590 ChessCoin logo ChessCoin CHESS 80.70 0.20 % 4,359,703,641 0
591 BlazeCoin logo BlazeCoin BLZ 7.10 49.98 % 4,321,271,168 1,014,044,929
592 LiteBar logo LiteBar LTB 4373.39 7.49 % 4,303,437,337 4,164,726
593 Rimbit logo Rimbit RBT 21.33 0.80 % 4,216,403,053 0
594 SmartCoin logo SmartCoin SMC 162.81 0.26 % 4,156,038,319 594,964
595 MCAP logo MCAP MCAP 384.43 4.56 % 4,106,420,277 43,602,136
596 iTicoin logo iTicoin ITI 124687.96 -0.07 % 3,990,013,091 0
597 Pascal Lite logo Pascal Lite PASL 452.55 0.70 % 3,968,771,819 0
598 Regalcoin logo Regalcoin REC 304.11 8.31 % 3,919,517,554 297,480
599 Rubies logo Rubies RBIES 373.24 -40.78 % 3,906,465,512 424,962
600 Renos logo Renos RNS 115.51 -1.12 % 3,880,080,144 10,326,822
601 Version logo Version V 7.05 1.82 % 3,802,137,279 4,844,570
602 Jin Coin logo Jin Coin JIN 377.15 -2.96 % 3,804,729,549 14,236,235
603 Pakcoin logo Pakcoin PAK 60.05 23.25 % 3,850,587,081 1,487,402
604 Altcoin logo Altcoin ALT 30409.69 -35.40 % 3,745,278,998 118,524,715
605 Marscoin logo Marscoin MARS 134.55 4.12 % 3,837,667,930 2,719,821
606 Netko logo Netko NETKO 558.32 -27.17 % 3,724,369,187 849,925
607 Dix Asset logo Dix Asset DIX 0.0425 -0.01 % 3,688,545,225 0
608 WavesGo logo WavesGo WGO 411.16 23.35 % 4,068,682,756 42,497
609 PureVidz logo PureVidz VIDZ 28.30 0.15 % 3,568,873,085 424,972
610 Joincoin logo Joincoin J 1060.75 0.52 % 3,438,157,109 169,985
611 AquariusCoin logo AquariusCoin ARCO 1677.62 0.02 % 3,380,822,937 0
612 Obsidian logo Obsidian ODN 134.37 14.77 % 3,451,288,443 28,599,960
613 TEKcoin logo TEKcoin TEK 2.38 1.82 % 3,368,583,741 4,589,699
614 Aricoin logo Aricoin ARI 16.53 -0.27 % 3,836,563,002 1,657,391
615 Coin(O) logo Coin(O) CNO 28.30 -13.60 % 2,989,551,137 212,486
616 GoldBlocks logo GoldBlocks GB 207.42 2.56 % 3,253,468,514 84,992
617 Minereum logo Minereum MNE 720.24 -4.44 % 3,191,880,347 1,359,911
618 Shadow Token logo Shadow Token SHDW 454.34 0.85 % 3,180,381,815 0
619 Creditbit logo Creditbit CRB 188.60 -3.67 % 3,180,066,123 4,079,732
620 Coin2.1 logo Coin2.1 C2 40.20 -0.01 % 3,145,005,926 0
621 Signatum logo Signatum SIGT 28.43 0.45 % 3,068,995,994 0
622 ICO OpenLedger logo ICO OpenLedger ICOO 6437.03 0.05 % 3,071,159,708 0
623 Honey logo Honey HONEY 6452.52 0.06 % 2,994,693,299 5,312,151
624 Titcoin logo Titcoin TIT 58.99 5.10 % 2,970,342,399 509,967
625 ProCurrency logo ProCurrency PROC 30.09 -11.44 % 2,607,416,237 148,527,744
626 Digital Money Bits logo Digital Money Bits DMB 32.09 -1.93 % 2,941,529,291 42,497
627 Cryptojacks logo Cryptojacks CJ 7.05 11.43 % 2,890,720,735 6,416,930
628 Quatloo logo Quatloo QTL 370.36 0.00 % 2,858,914,717 0
629 SecretCoin logo SecretCoin SCRT 664.60 0.00 % 2,810,275,380 0
630 Atomic Coin logo Atomic Coin ATOM 134.38 -11.27 % 2,492,886,259 2,549,833
631 Embers logo Embers MBRS 54.23 5.22 % 2,731,848,064 509,967
632 GlobalToken logo GlobalToken GLT 68.04 1.76 % 2,888,043,473 33,232,048
633 GlobalBoost-Y logo GlobalBoost-Y BSTY 166.42 -1.15 % 2,600,896,478 1,104,902
634 Doubloon logo Doubloon BOAT 35.66 0.11 % 2,564,366,564 2,634,827
635 Bitcoin 21 logo Bitcoin 21 XBTC21 3182.20 1.87 % 2,524,658,250 127,489
636 300 Token logo 300 Token 300 8283274.95 -8.04 % 2,498,310,590 892,421
637 Bolivarcoin logo Bolivarcoin BOLI 200.76 -2.44 % 2,496,626,014 2,634,827
638 ParallelCoin logo ParallelCoin DUO 7821.53 0.04 % 2,461,565,817 0
639 SecureCoin logo SecureCoin SRC 259.31 3.77 % 2,478,847,319 2,507,277
640 DaxxCoin logo DaxxCoin DAXX 4.72 -33.94 % 2,469,073,187 807,428
641 Swing logo Swing SWING 639.80 0.80 % 2,398,627,451 0
642 NevaCoin logo NevaCoin NEVA 662.30 3.96 % 2,195,779,962 1,274,887
643 RevolverCoin logo RevolverCoin XRE 99.02 -0.90 % 2,269,180,953 254,983
644 C-Bit logo C-Bit XCT 14.24 0.90 % 2,245,595,002 0
645 BoostCoin logo BoostCoin BOST 188.82 -0.03 % 2,241,345,281 0
646 BERNcash logo BERNcash BERN 30.64 7.88 % 2,183,634,072 552,464
647 Evil Coin logo Evil Coin EVIL 103.74 10.33 % 2,197,105,687 42,497
648 MACRON logo MACRON MCRN 5.40 0.02 % 2,173,222,256 0
649 Kurrent logo Kurrent KURT 35.36 -44.00 % 2,190,943,592 169,989
650 Centurion logo Centurion CNT 28.94 9.80 % 2,401,984,730 424,972
651 Influxcoin logo Influxcoin INFX 1287.04 -2.70 % 2,325,138,472 424,962
652 Impact logo Impact IMX 19.04 0.44 % 2,104,413,078 0
653 Dollarcoin logo Dollarcoin DLC 230.46 0.28 % 2,098,852,141 0
654 Onix logo Onix ONX 18.87 34.26 % 2,038,841,402 9,646,643
655 ParkByte logo ParkByte PKB 414.90 1.28 % 1,990,484,259 892,441
656 SixEleven logo SixEleven 611 3978.65 -36.79 % 1,980,721,243 1,742,396
657 Master Swiscoin logo Master Swiscoin MSCN 40.37 -3.36 % 1,741,110,638 1,699,888
658 PostCoin logo PostCoin POST 111.51 -0.42 % 1,781,992,953 594,961
659 Allion logo Allion ALL 279.80 17.72 % 1,735,033,538 637,458
660 BigUp logo BigUp BIGUP 0.81 -0.01 % 1,725,386,671 0
661 RonPaulCoin logo RonPaulCoin RPC 1680.68 10.14 % 1,857,977,467 679,940
662 Dreamcoin logo Dreamcoin DRM 669.12 0.15 % 1,675,579,943 0
663 CoinonatX logo CoinonatX XCXT 85.63 1.21 % 1,673,497,579 0
664 MojoCoin logo MojoCoin MOJO 132.00 -0.17 % 1,618,123,717 1,487,402
665 X-Coin logo X-Coin XCO 127.28 -1.47 % 1,660,960,903 84,994
666 Sativacoin logo Sativacoin STV 219.11 0.00 % 1,555,021,877 0
667 8Bit logo 8Bit 8BIT 1040.10 -0.01 % 1,526,676,895 0
668 High Voltage logo High Voltage HVCO 979.60 1.68 % 1,463,688,860 0
669 BitCoal logo BitCoal COAL 320.59 1.17 % 1,442,491,872 1,827,338
670 RedCoin logo RedCoin RED 18.87 0.51 % 1,231,909,084 1,104,927
671 Acoin logo Acoin ACOIN 1142.26 -0.01 % 1,393,663,709 0
672 Digital Rupees logo Digital Rupees DRS 2.72 -0.01 % 1,385,876,471 0
673 Eternity logo Eternity ENT 282.86 -5.85 % 1,373,382,292 3,654,760
674 SoonCoin logo SoonCoin SOON 106.58 0.16 % 1,335,397,434 382,477
675 BumbaCoin logo BumbaCoin BUMBA 56.56 13.58 % 1,327,357,815 84,994
676 Money logo Money $$$ 28.30 32.98 % 1,310,698,909 12,621,671
677 Eryllium logo Eryllium ERY 96.64 -11.70 % 1,291,022,702 382,475
678 Eurocoin logo Eurocoin EUC 101.91 -0.01 % 1,265,396,885 0
679 GoldPieces logo GoldPieces GP 1022.08 -0.01 % 1,247,094,228 0
680 TajCoin logo TajCoin TAJ 115.68 1.01 % 1,281,120,852 3,187,291
681 Independent Money System logo Independent Money System IMS 231.01 -0.01 % 1,434,120,116 0
682 Zurcoin logo Zurcoin ZUR 14.15 -72.25 % 629,723,638 25,455,828
683 CompuCoin logo CompuCoin CPN 58.94 -9.78 % 1,162,213,662 2,124,860
684 PIECoin logo PIECoin PIE 103.99 0.00 % 1,149,591,991 0
685 Elysium logo Elysium ELS 82.40 -0.01 % 1,129,575,806 0
686 Vector logo Vector VEC2 61.96 0.00 % 1,118,628,139 0
687 LeaCoin logo LeaCoin LEA 2.76 -0.01 % 1,113,724,347 0
688 SOILcoin logo SOILcoin SOIL 189.45 0.00 % 1,081,432,661 0
689 AmsterdamCoin logo AmsterdamCoin AMS 21.21 -25.64 % 1,065,405,021 42,497
690 Comet logo Comet CMT 1177.90 8.93 % 1,033,659,606 1,189,922
691 JobsCoin logo JobsCoin JOBS 9.48 -0.01 % 1,004,823,248 0
692 Litecred logo Litecred LTCR 33.02 27.05 % 1,007,311,337 2,124,860
693 FuzzBalls logo FuzzBalls FUZZ 204.70 3.83 % 988,802,171 0
694 Theresa May Coin logo Theresa May Coin MAY 11.77 0.71 % 993,754,727 84,994
695 Visio logo Visio VISIO 18.87 0.00 % 968,086,413 0
696 Californium logo Californium CF 392.97 -0.36 % 961,584,340 0
697 Bitcoin Planet logo Bitcoin Planet BTPL 139.09 0.60 % 946,645,915 594,947
698 PosEx logo PosEx PEX 371.68 0.62 % 911,862,606 0
699 Flaxscript logo Flaxscript FLAX 160.30 -4.84 % 908,972,796 3,059,799
700 Zayedcoin logo Zayedcoin ZYD 140.11 0.86 % 874,890,034 0
701 SocialCoin logo SocialCoin SOCC 191.41 2.77 % 872,047,715 2,634,842
702 Credence logo Credence CRDNC 248.95 -0.01 % 853,173,961 0
703 Cannation logo Cannation CNNC 312.01 0.25 % 772,769,242 0
704 PLNcoin logo PLNcoin PLNC 45.13 0.00 % 771,196,845 0
705 Dalecoin logo Dalecoin DALC 1347.34 9.05 % 771,561,467 5,184,539
706 ICOBID logo ICOBID ICOB 7.10 -0.01 % 757,580,209 0
707 Virtacoin logo Virtacoin VTA 0.1275 0.00 % 748,248,353 0
708 Iconic logo Iconic ICON 1233.03 -0.89 % 739,689,298 127,489
709 Marijuanacoin logo Marijuanacoin MAR 431.39 0.56 % 710,723,317 1,317,413
710 Cabbage logo Cabbage CAB 66.25 -0.01 % 695,551,814 0
711 MustangCoin logo MustangCoin MST 1084.91 -0.01 % 683,865,082 0
712 MiloCoin logo MiloCoin MILO 57.80 -2.43 % 629,511,152 1,912,374
713 Speedcash logo Speedcash SCS 1149.08 -6.05 % 666,271,237 1,657,391
714 Prime-XI logo Prime-XI PXI 28.30 -12.88 % 624,793,962 212,486
715 Bankcoin logo Bankcoin B@ 57.54 0.58 % 594,365,960 0
716 EcoCoin logo EcoCoin ECO 493.18 -0.01 % 578,472,004 0
717 Neuro logo Neuro NRO 9.35 0.02 % 554,958,206 0
718 BowsCoin logo BowsCoin BSC 99.15 -0.01 % 552,463,712 1,997,369
719 Veltor logo Veltor VLT 961.73 1.28 % 539,022,122 424,962
720 Asiadigicoin logo Asiadigicoin ADCN 21.21 -0.21 % 529,090,248 509,967
721 BenjiRolls logo BenjiRolls BENJI 23.71 -0.19 % 480,898,413 0
722 SongCoin logo SongCoin SONG 14.19 9.80 % 465,262,105 2,592,345
723 ARbit logo ARbit ARB 44.49 -0.01 % 451,660,334 0
724 Coinonat logo Coinonat CXT 49.51 -21.39 % 429,179,310 1,232,419
725 iBank logo iBank IBANK 91.92 7.15 % 421,435,066 4,972,058
726 Luna Coin logo Luna Coin LUNA 241.60 2.23 % 479,283,519 84,994
727 AnarchistsPrime logo AnarchistsPrime ACP 88.10 0.18 % 387,234,565 0
728 PRCoin logo PRCoin PRC 14.83 12.04 % 406,570,795 339,978
729 LiteBitcoin logo LiteBitcoin LBTC 12.24 -13.18 % 356,424,089 254,983
730 GeertCoin logo GeertCoin GEERT 71.99 -0.01 % 366,487,447 0
731 Wild Beast Block logo Wild Beast Block WBB 1885.86 1.92 % 348,519,608 84,994
732 Bitvolt logo Bitvolt VOLT 19.04 0.90 % 315,959,435 0
733 Fujinto logo Fujinto NTO 4.72 28.76 % 312,609,467 1,274,916
734 BitQuark logo BitQuark BTQ 23.59 -44.80 % 255,232,329 6,586,915
735 VapersCoin logo VapersCoin VPRC 0.2125 0.00 % 159,743,311 42,496
736 Dollar Online logo Dollar Online DOLLAR 214.53 0.76 % 162,934,298 254,983
737 Coimatic 2.0 logo Coimatic 2.0 CTIC2 11.77 -0.01 % 160,384,465 552,464
738 PonziCoin logo PonziCoin PONZI 159.41 1.13 % 137,265,984 0
739 BitAsean logo BitAsean BAS 26.94 -0.01 % 134,628,042 0
740 Argus logo Argus ARGUS 115.51 -0.31 % 132,676,285 42,497
741 Concoin logo Concoin CONX 167.35 0.07 % 125,239,274 169,989
742 Save and Gain logo Save and Gain SANDG 40.16 0.00 % 123,111,565 0
743 CrevaCoin logo CrevaCoin CREVA 2.34 -49.56 % 86,267,337 1,019,909
744 Vault Coin logo Vault Coin VLTC 2.38 1.82 % 72,073,598 0
745 Magnum logo Magnum MGM 14.24 0.02 % 64,085,791 0
746 HarmonyCoin logo HarmonyCoin HMC 9.43 -0.01 % 5,312,151 0
788 LevoPlus logo LevoPlus LVPS 2.85 -0.01 % 5,822,118 0
801 Tristar Coin logo Tristar Coin TSTR 2.97 0.00 % 14,874,023 0
810 Rawcoin logo Rawcoin XRC 336.54 0.00 % 237,219,419 0
811 BioBar logo BioBar BIOB 574.22 -0.01 % 508,606,593 42,497

©2017-2018 CryptoReport