| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | 856434231.51 | 0.00 % | 16,243,115,766,122,400 | 1,204,850,961,239,890 |
| 2 |  |
Ethereum | ETH | 47957377.00 | 4.55 % | 5,832,386,206,050,670 | 713,462,646,197,060 |
| 3 |  |
Tether | USDT | 42310.11 | -0.02 % | 2,794,566,614,165,430 | 1,981,854,724,891,450 |
| 6 |  |
Ripple | XRP | 13676.21 | -2.94 % | 666,293,860,922,270 | 47,878,949,078,034 |
| 7 |  |
Cardano | ADA | 19359.58 | -3.44 % | 652,001,527,704,259 | 30,547,195,463,616 |
| 9 |  |
Dogecoin | DOGE | 2898.86 | -2.80 % | 378,556,656,885,192 | 16,312,306,358,028 |
| 12 |  |
TRON | TRX | 2836.77 | 1.43 % | 267,110,825,958,423 | 27,376,062,582,786 |
| 16 |  |
Litecoin | LTC | 2141346.31 | 4.28 % | 149,137,910,303,427 | 23,688,351,487,752 |
| 18 |  |
ChainLink | LINK | 268026.12 | -4.29 % | 123,994,023,067,147 | 16,502,392,088,306 |
| 19 |  |
Stellar Lumens | XLM | 4605.60 | 1.10 % | 114,692,057,647,759 | 6,507,184,254,209 |
| 22 |  |
Monero | XMR | 5248634.08 | -0.49 % | 94,035,556,298,529 | 3,806,122,527,915 |
| 25 |  |
Ethereum Classic | ETC | 632171.96 | 2.81 % | 86,115,066,079,895 | 10,817,146,288,492 |
| 26 |  |
Bitcoin Cash | BCH | 4435859.28 | 0.00 % | 84,425,071,466,371 | 53,241,223,751,258 |
| 27 |  |
Decentraland | MANA | 38252.51 | 6.58 % | 70,201,632,306,895 | 10,043,387,607,848 |
| 31 |  |
Tezos | XTZ | 64045.57 | -5.44 % | 56,047,604,040,553 | 2,133,279,056,125 |
| 39 |  |
EOS | EOS | 41679.56 | 3.39 % | 41,311,065,585,319 | 9,329,563,494,110 |
| 42 |  |
Zcash | ZEC | 2443027.80 | -0.94 % | 35,669,202,956,162 | 2,569,861,351,595 |
| 44 |  |
IOTA | MIOTA | 11567.48 | 2.50 % | 31,999,813,381,841 | 464,049,744,321 |
| 52 |  |
Basic Attention Token | BAT | 18624.26 | 0.00 % | 27,306,727,360,226 | 6,697,583,010,450 |
| 53 |  |
NEO | NEO | 354682.18 | 0.00 % | 25,027,639,789,462 | 1,996,029,741,577 |
| 56 |  |
Waves | WAVES | 221042.99 | -3.83 % | 24,198,526,884,088 | 10,426,434,929,601 |
| 57 |  |
Loopring | LRC | 17590.62 | 4.90 % | 22,981,165,777,034 | 4,906,520,450,732 |
| 60 |  |
Enjin | ENJ | 22493.86 | 1.79 % | 20,350,242,018,885 | 4,155,488,037,924 |
| 61 |  |
Dash | DASH | 1850849.91 | 2.23 % | 19,870,215,357,133 | 3,229,676,298,667 |
| 70 |  |
NEM | XEM | 1708.02 | -4.42 % | 15,342,083,653,228 | 574,607,934,483 |
| 74 |  |
Decred | DCR | 946259.42 | 2.25 % | 13,317,673,151,895 | 81,891,898,422 |
| 75 |  |
Gnosis | GNO | 4900221.64 | -2.06 % | 12,668,995,280,756 | 165,940,767,041 |
| 77 |  |
Qtum | QTUM | 120031.67 | -2.75 % | 12,458,463,129,750 | 1,808,212,107,536 |
| 80 |  |
Bitcoin Gold | BTG | 664459.94 | 0.00 % | 11,814,230,609,396 | 274,604,599,779 |
| 82 |  |
Storj | STORJ | 28002.67 | -6.06 % | 10,757,849,343,185 | 2,195,676,741,378 |
| 85 |  |
ICON | ICX | 12083.81 | 1.00 % | 11,104,472,065,244 | 265,168,299,137 |
| 87 |  |
0x | ZRX | 12945.59 | -1.17 % | 10,869,562,530,236 | 1,102,717,135,870 |
| 109 |  |
Siacoin | SC | 160.29 | 0.00 % | 8,266,784,338,044 | 177,274,559,180 |
| 120 |  |
DigiByte | DGB | 411.90 | 1.81 % | 6,239,202,644,577 | 268,781,262,331 |
| 122 |  |
Civic | CVC | 5973.72 | 0.00 % | 5,956,476,516,648 | 377,806,002,034 |
| 123 |  |
Lisk | LSK | 43234.48 | 0.47 % | 5,683,891,673,071 | 118,225,234,170 |
| 136 |  |
Bancor | BNT | 20945.84 | 0.00 % | 4,778,003,488,951 | 778,385,589,540 |
| 137 |  |
Medibloc | MED | 868.81 | -2.82 % | 4,685,210,954,407 | 3,123,524,253 |
| 142 |  |
Power Ledger | POWR | 9377.01 | -3.63 % | 4,584,729,142,105 | 1,076,656,004,593 |
| 144 |  |
MaidSafeCoin | MAID | 9913.88 | 20.55 % | 4,234,860,799,850 | 833,151,551 |
| 145 |  |
Status | SNT | 1272.79 | -8.93 % | 4,498,543,673,418 | 1,788,756,559,866 |
| 147 |  |
Ardor | ARDR | 4348.75 | -3.50 % | 4,319,914,845,936 | 112,718,294,264 |
| 151 |  |
Numeraire | NMR | 746117.85 | 0.00 % | 4,490,730,352,510 | 1,428,505,606,900 |
| 155 |  |
aelf | ELF | 7864.06 | -1.96 % | 4,147,481,865,811 | 694,289,034,605 |
| 162 |  |
SysCoin | SYS | 5973.09 | -1.98 % | 3,873,929,780,613 | 151,763,469,313 |
| 167 |  |
Dent | DENT | 37.61 | 1.96 % | 3,736,996,010,776 | 614,693,393,742 |
| 168 |  |
Augur | REP | 336408.71 | 0.00 % | 3,727,167,347,684 | 491,090,431,099 |
| 173 |  |
Steem | STEEM | 9067.77 | -2.30 % | 3,617,736,980,373 | 329,564,608,785 |
| 175 |  |
Metal | MTL | 52948.17 | -1.95 % | 3,573,780,856,579 | 749,712,225,561 |
| 179 |  |
iExec RLC | RLC | 44204.72 | 0.00 % | 3,624,401,853,980 | 899,257,402,263 |
| 194 |  |
Aragon | ANT | 72685.18 | -3.01 % | 2,843,473,824,537 | 1,209,832,609,828 |
| 196 |  |
Propy | PRO | 34827.75 | -7.30 % | 2,941,289,492,586 | 37,426,346,688 |
| 205 |  |
Ark | ARK | 18062.91 | 0.00 % | 2,460,474,907,848 | 201,108,419,254 |
| 209 |  |
Veritaseum | VERI | 1150148.37 | -5.88 % | 2,393,084,490,071 | 216,027,350 |
| 210 |  |
UTRUST | UTK | 5033.68 | 3.39 % | 2,368,216,781,859 | 76,253,207,681 |
| 217 |  |
Electroneum | ETN | 119.09 | -3.09 % | 2,139,227,621,816 | 1,963,600,097 |
| 219 |  |
Verge | XVG | 129.85 | -2.83 % | 2,143,600,089,909 | 34,991,983,895 |
| 225 |  |
WhiteCoin | XWC | 2583.99 | -2.08 % | 1,951,353,366,309 | 33,180,377,948 |
| 232 |  |
Presearch | PRE | 4203.28 | -4.38 % | 1,669,566,084,495 | 3,406,888,103 |
| 235 |  |
AdEx | ADX | 6398.11 | -1.71 % | 922,657,937,137 | 99,559,132,851 |
| 245 |  |
Steem Dollars | SBD | 123390.07 | -2.14 % | 1,431,737,589,504 | 108,794,566,760 |
| 246 |  |
MonaCoin | MONA | 21402.76 | 0.05 % | 1,401,025,792,973 | 1,769,086,552 |
| 250 |  |
BitShares | BTS | 434.77 | 0.00 % | 1,289,728,256,510 | 61,262,408,962 |
| 252 |  |
Komodo | KMD | 9052.48 | -1.00 % | 1,223,917,923,393 | 97,766,923,199 |
| 255 |  |
Aeternity | AE | 3418.24 | -4.47 % | 1,206,701,631,975 | 87,129,153,738 |
| 257 |  |
district0x | DNT | 1983.72 | -0.73 % | 1,184,333,460,004 | 131,167,859,696 |
| 258 |  |
Groestlcoin | GRS | 14631.76 | -0.34 % | 1,170,147,480,526 | 54,588,641,715 |
| 259 |  |
Gas | GAS | 112992.34 | 1.97 % | 1,142,504,110,969 | 253,057,384,956 |
| 264 |  |
Woodcoin | LOG | 146545.61 | 3.41 % | 1,165,165,934,734 | 8,270,235,037 |
| 269 |  |
Circuits of Value | COVAL | 528.78 | 0.00 % | 943,545,211,258 | 5,728,472,756 |
| 270 |  |
Kin | KIN | 0.51 | 0.00 % | 938,061,648,552 | 14,187,673,514 |
| 272 |  |
Time | TNB | 226.61 | 1.51 % | 907,865,333,885 | 16,829,932,324 |
| 276 |  |
LAToken | LA | 2141.26 | 0.31 % | 809,493,655,022 | 177,785,300 |
| 277 |  |
Bytom | BTM | 470.42 | -3.77 % | 736,252,252,098 | 54,604,099,605 |
| 282 |  |
Nuls | NULS | 7400.92 | 0.00 % | 741,129,786,303 | 135,211,014,537 |
| 283 |  |
Namecoin | NMC | 47771.77 | 2.62 % | 716,258,817,077 | 267,863,750 |
| 284 |  |
Quantstamp | QSP | 957.53 | -3.42 % | 700,506,395,761 | 5,352,531,805 |
| 288 |  |
QASH | QASH | 1907.95 | -2.08 % | 666,086,221,476 | 1,373,834,001 |
| 290 |  |
Grid+ | GRID | 16544.45 | 1.17 % | 660,215,493,371 | 889,350 |
| 291 |  |
DigixDAO | DGD | 8415963.42 | -22.96 % | 625,216,352,326 | 169,611,750 |
| 292 |  |
Gifto | GTO | 822.44 | 3.48 % | 606,828,532,904 | 100,323,761,844 |
| 293 |  |
Aion | AION | 1188.76 | -4.11 % | 600,878,232,410 | 119,300,543,021 |
| 298 |  |
Pluton | PLU | 301070.22 | -1.08 % | 558,780,172,517 | 26,161,670,177 |
| 299 |  |
Quantum Resistant Ledger | QRL | 7043.61 | -4.85 % | 573,899,630,733 | 952,112,701 |
| 301 |  |
AirSwap | AST | 3293.26 | -4.94 % | 474,169,403,881 | 109,751,422,661 |
| 305 |  |
Nexus | NXS | 5989.14 | 0.00 % | 446,956,056,154 | 26,301,171,077 |
| 306 |  |
Expanse | EXP | 23668.53 | -42.80 % | 445,089,182,306 | 176,684,200 |
| 308 |  |
Bytecoin | BCN | 2.37 | -1.82 % | 429,402,574,036 | 427,523,250 |
| 309 |  |
NAV Coin | NAV | 5841.84 | 6.53 % | 443,670,204,350 | 43,171,844,144 |
| 311 |  |
Aventus | AVT | 63443.60 | 0.00 % | 380,756,568,887 | 6,139,140,706 |
| 313 |  |
Vertcoin | VTC | 5679.01 | -3.42 % | 367,847,271,527 | 2,202,538,797 |
| 316 |  |
PIVX | PIVX | 4571.94 | 0.00 % | 324,008,839,329 | 2,046,394,352 |
| 319 |  |
Dragonchain | DRGN | 749.26 | -14.99 % | 279,183,226,965 | 680,564,499 |
| 320 |  |
Peercoin | PPC | 12054.50 | 0.00 % | 334,293,875,639 | 126,499,450 |
| 321 |  |
Santiment Network Token | SAN | 5161.58 | 0.00 % | 347,543,073,153 | 5,501,603,806 |
| 323 |  |
Diamond | DMD | 86180.34 | 2.24 % | 317,972,396,554 | 582,947,749 |
| 324 |  |
Counterparty | XCP | 122960.39 | 0.00 % | 322,169,451,777 | 4,573,800 |
| 327 |  |
Agoras Tokens | AGRS | 15966.08 | -3.75 % | 295,234,216,500 | 95,795,700 |
| 328 |  |
PRIZM | PZM | 109.26 | 3.24 % | 332,892,514,138 | 440,821,150 |
| 335 |  |
Populous | PPT | 4702.76 | -7.34 % | 273,709,532,528 | 7,984,203,158 |
| 336 |  |
Dimecoin | DIME | 0.47 | 0.00 % | 230,454,597,091 | 0 |
| 337 |  |
BLOCKv | VEE | 64.08 | 0.00 % | 220,807,606,474 | 118,791,750 |
| 338 |  |
Neblio | NEBL | 10840.96 | -1.35 % | 213,514,597,667 | 10,776,465,711 |
| 339 |  |
Particl | PART | 15342.18 | 0.00 % | 202,803,096,856 | 79,787,400 |
| 340 |  |
Bread | BRD | 2309.22 | -8.76 % | 206,572,797,410 | 9,458,321,960 |
| 343 |  |
Amber | AMB | 277.90 | -0.54 % | 204,780,799,508 | 1,894,230,802 |
| 345 |  |
Mysterium | MYST | 8956.18 | -3.54 % | 181,724,908,935 | 1,093,561,701 |
| 349 |  |
Raiden | RDN | 2853.50 | 3.59 % | 183,696,851,987 | 1,279,732,301 |
| 352 |  |
bitCNY | BITCNY | 6380.28 | 0.00 % | 179,986,653,183 | 130,700,570,133 |
| 355 |  |
CloakCoin | CLOAK | 29047.06 | 0.00 % | 170,247,508,373 | 858,561,551 |
| 356 |  |
Viacoin | VIA | 7192.98 | 103.78 % | 167,518,135,139 | 91,137,200 |
| 361 |  |
TenX | PAY | 764.08 | -1.42 % | 153,754,088,710 | 3,291,653,745 |
| 362 |  |
WaBi | WABI | 1561.11 | -3.10 % | 156,110,993,257 | 25,622,173,460 |
| 363 |  |
Factom | FCT | 14601.31 | 0.00 % | 151,294,612,464 | 215,730,900 |
| 364 |  |
SunContract | SNC | 1213.12 | 0.00 % | 148,858,301,668 | 21,021,565,917 |
| 378 |  |
Bitcore | BTX | 17608.07 | 0.00 % | 318,997,225,024 | 28,995,393,379 |
| 384 |  |
NuBits | USNBT | 19804.34 | 0.00 % | 217,484,783,121 | 2,795,100 |
| 390 | |
ParallelCoin | DUO | 8161.61 | 0.00 % | 2,568,612,203 | 0 |
| 500 |  |
Orbitcoin | ORB | 9858.87 | 0.00 % | 31,751,658,432 | 381,150 |
| 521 |  |
MarteXcoin | MXT | 7384.36 | 0.00 % | 27,851,138,728 | 190,405,600 |
| 548 |  |
BridgeCoin | BCO | 945.63 | 0.00 % | 25,532,264,476 | 297,593,450 |
| 552 |  |
Swarm City | SWT | 2793.24 | 0.00 % | 23,843,431,113 | 35,743,400 |
| 570 | |
UniCoin | UNIC | 7520.30 | 0.00 % | 22,990,290,364 | 0 |
| 571 | |
Valorbit | VAL | 3.73 | 0.00 % | 22,767,275,265 | 0 |
| 575 |  |
Rustbits | RUSTBITS | 624.49 | 0.00 % | 22,045,758,372 | 0 |
| 578 |  |
AdShares | ADST | 1113.09 | 0.00 % | 21,570,167,872 | 21,640,850 |
| 584 |  |
SuperCoin | SUPER | 415.24 | 0.00 % | 20,692,887,568 | 0 |
| 585 |  |
MazaCoin | MZC | 19.27 | 0.00 % | 20,337,698,171 | 0 |
| 587 | |
Stress | STS | 35.02 | 0.00 % | 19,801,885,919 | 0 |
| 588 |  |
FIMKrypto | FIMK | 34.22 | 0.00 % | 19,741,748,919 | 0 |
| 593 |  |
ShadowCash | SDC | 2803.19 | 0.00 % | 18,767,783,669 | 0 |
| 595 |  |
Monster Byte | MBI | 1099.24 | 0.00 % | 18,492,254,569 | 49,634,200 |
| 597 |  |
I0Coin | I0C | 836.37 | 0.00 % | 17,559,284,023 | 22,022,000 |
| 599 | |
SwagBucks | BUCKS | 43536.22 | 0.00 % | 17,341,901,473 | 2,456,300 |
| 601 |  |
Ammo Rewards | AMMO | 220.39 | 0.00 % | 17,141,035,467 | 64,837,850 |
| 603 |  |
NEVERDIE | NDC | 414.78 | 0.00 % | 17,007,717,667 | 311,103,100 |
| 604 |  |
RussiaCoin | RC | 2025.18 | 0.00 % | 16,966,638,167 | 296,450 |
| 610 |  |
Creativecoin | CREA | 950.16 | 0.00 % | 16,339,688,767 | 76,526,450 |
| 611 |  |
Sexcoin | SXC | 126.25 | 0.00 % | 16,208,573,166 | 0 |
| 616 | |
BTSR | BTSR | 4595.36 | 0.00 % | 15,092,354,215 | 0 |
| 617 | |
WayGuide | WAY | 150.77 | 0.00 % | 15,082,613,676 | 0 |
| 620 |  |
BunnyCoin | BUN | 0.1270 | 0.00 % | 14,221,807,614 | 28,120,400 |
| 622 |  |
Ethereum Movie Venture | EMV | 2135.29 | 0.00 % | 14,021,703,828 | 0 |
| 790 |  |
Kittehcoin | MEOW | 0.55 | 0.00 % | 13,627,594,764 | 0 |
| 791 |  |
NobleCoin | NOBL | 5.80 | 0.00 % | 13,617,176,664 | 32,524,800 |
| 793 |  |
BitTokens | BXT | 22517.96 | 0.00 % | 13,407,840,614 | 0 |
| 795 |  |
Riecoin | RIC | 294.59 | 0.00 % | 13,063,831,563 | 0 |
| 796 | |
Cypher | CYP | 2042.67 | 0.00 % | 13,002,042,880 | 0 |
| 803 |  |
GoldReserve | XGR | 733.76 | 0.00 % | 12,599,379,080 | 0 |
| 804 | |
PlatinumBAR | XPTX | 6409.76 | 0.00 % | 12,564,525,063 | 106,383,200 |
| 805 |  |
Kobocoin | KOBO | 503.03 | 0.00 % | 12,424,770,063 | 804,650 |
| 807 | |
808Coin | 808 | 0.0000 | 0.00 % | 13,550,885,821 | 256,326,534 |
| 808 |  |
SkinCoin | SKIN | 139.88 | 0.00 % | 12,333,548,163 | 274,809,150 |
| 809 |  |
InPay | INPAY | 1230.44 | 0.00 % | 12,304,326,662 | 0 |
| 810 |  |
TeslaCoin | TES | 157.88 | 0.00 % | 12,303,903,131 | 28,120,400 |
| 811 |  |
Piggycoin | PIGGY | 24.94 | 0.00 % | 12,283,575,162 | 106,594,950 |
| 814 |  |
CryptoForecast | CFT | 261.55 | 0.00 % | 12,031,253,831 | 0 |
| 817 |  |
QubitCoin | Q2C | 35.11 | 0.00 % | 11,808,831,662 | 0 |
| 822 |  |
Dashcoin | DSH | 658.37 | 0.00 % | 11,570,570,532 | 0 |
| 823 | |
WMCoin | WMC | 1003.53 | 0.00 % | 11,568,283,632 | 0 |
| 825 | |
SproutsExtreme | SPEX | 3.94 | 0.00 % | 11,340,610,062 | 0 |
| 826 |  |
Condensate | RAIN | 25.58 | 0.00 % | 11,181,204,661 | 45,018,050 |
| 827 |  |
Regalcoin | REC | 864.49 | 0.00 % | 11,064,445,711 | 22,953,700 |
| 828 |  |
Tattoocoin (Standard Edition) | TSE | 121.54 | 0.00 % | 10,991,688,383 | 0 |
| 829 |  |
BlockPay | BLOCKPAY | 2022.04 | 0.00 % | 10,976,230,661 | 0 |
| 830 |  |
PoSW Coin | POSW | 247.92 | 0.00 % | 10,932,779,561 | 84,700 |
| 831 | |
IslaCoin | ISL | 7211.27 | 0.00 % | 10,915,712,511 | 0 |
| 833 |  |
Universal Currency | UNIT | 679.12 | 0.00 % | 10,831,224,233 | 44,467,500 |
| 835 |  |
HoboNickels | HBN | 167.54 | 0.00 % | 10,748,133,533 | 0 |
| 836 |  |
E4ROW | E4ROW | 1861.37 | 0.00 % | 10,725,306,883 | 0 |
| 838 |  |
Joulecoin | XJO | 285.52 | 0.00 % | 10,652,549,611 | 23,292,500 |
| 839 |  |
UnbreakableCoin | UNB | 4636.52 | 0.00 % | 10,562,640,534 | 0 |
| 840 |  |
Newbium | NEWB | 210.99 | 0.00 % | 10,550,189,661 | 0 |
| 841 |  |
Zennies | ZENI | 10.46 | 0.00 % | 10,483,573,084 | 0 |
| 844 |  |
Link Platform | LNK | 626254.86 | 0.00 % | 10,280,123,710 | 0 |
| 845 |  |
Vcash | XVC | 658.88 | 0.00 % | 10,180,304,734 | 0 |
| 852 |  |
FlutterCoin | FLT | 22.70 | 0.00 % | 9,915,278,435 | 0 |
| 855 | |
Flycoin | FLY | 44877.45 | 0.00 % | 9,460,397,085 | 0 |
| 858 |  |
Bitcurrency | BTCR | 53.53 | 0.00 % | 9,076,155,559 | 0 |
| 859 | |
Truckcoin | TRK | 40.15 | 0.00 % | 8,999,374,986 | 2,879,800 |
| 862 |  |
CampusCoin | CMPCO | 17.32 | 0.00 % | 8,825,782,359 | 133,529,550 |
| 865 |  |
Etheriya | RIYA | 5535.86 | 0.00 % | 8,755,142,536 | 0 |
| 870 |  |
FundYourselfNow | FYN | 9792.46 | 0.00 % | 8,593,026,737 | 0 |
| 871 |  |
Bitcloud | BTDX | 317.71 | 0.00 % | 8,557,876,259 | 381,150 |
| 872 |  |
GlobalCoin | GLC | 128.96 | 0.00 % | 8,403,891,637 | 0 |
| 874 |  |
Elementrem | ELE | 317.79 | 0.00 % | 8,326,856,987 | 1,136,970,448 |
| 875 |  |
Guncoin | GUN | 36.12 | 0.00 % | 8,317,158,837 | 0 |
| 877 | |
bitSilver | BITSILVER | 387172.38 | 0.00 % | 8,245,079,158 | 45,568,600 |
| 879 |  |
Open | OTN | 4018.25 | 0.00 % | 8,135,053,858 | 22,233,750 |
| 880 | |
bitBTC | BITBTC | 180013051.63 | 0.00 % | 8,001,058,458 | 17,829,350 |
| 882 |  |
Rupaya | RUPX | 181.72 | 0.00 % | 7,947,104,558 | 104,435,100 |
| 883 |  |
Creditbit | CRB | 469.79 | 0.00 % | 7,939,312,158 | 69,496,350 |
| 888 |  |
AllSafe | ASAFE2 | 1098.22 | 0.00 % | 7,787,487,408 | 33,795,300 |
| 889 | |
Bitz | BITZ | 3856.48 | 0.00 % | 7,677,843,258 | 0 |
| 890 |  |
ReeCoin | REE | 2.88 | 0.00 % | 7,419,974,108 | 0 |
| 897 | |
bitGold | BITGOLD | 36926662.21 | 0.00 % | 6,997,067,007 | 56,537,250 |
| 899 | |
DigiCube | CUBE | 2.84 | 0.00 % | 6,904,871,039 | 0 |
| 902 |  |
IncaKoin | NKA | 0.38 | 0.00 % | 6,817,672,407 | 0 |
| 903 | |
AmberCoin | AMBER | 155.89 | 0.00 % | 6,812,421,007 | 0 |
| 904 | |
CryptoEscudo | CESC | 46.92 | 0.00 % | 6,761,389,239 | 0 |
| 907 |  |
Canada eCoin | CDN | 68.99 | 0.00 % | 6,721,199,107 | 34,345,850 |
| 908 |  |
Adzcoin | ADZ | 149.16 | 0.00 % | 6,720,860,307 | 4,277,350 |
| 910 |  |
Virtacoinplus | XVP | 586.80 | 0.00 % | 6,413,102,840 | 0 |
| 911 | |
KushCoin | KUSH | 1131.97 | 0.00 % | 6,373,929,106 | 0 |
| 913 |  |
Yacoin | YAC | 51.71 | 0.00 % | 6,295,327,490 | 0 |
| 915 |  |
Evotion | EVO | 1899.95 | 0.00 % | 6,223,332,490 | 0 |
| 918 |  |
OctoCoin | 888 | 106.64 | 0.00 % | 5,863,442,206 | 0 |
| 919 | |
SwapToken | TOKEN | 0.38 | 0.00 % | 5,860,985,891 | 3,908,947,344 |
| 921 | |
Sling | SLING | 5335.38 | 0.00 % | 5,730,717,306 | 0 |
| 922 | |
TrustPlus | TRUST | 164.32 | 0.00 % | 5,728,896,241 | 0 |
| 923 | |
Bytecent | BYC | 2403.62 | 0.00 % | 5,680,659,606 | 0 |
| 926 | |
Firecoin | FIRE | 56740.11 | 0.00 % | 5,583,889,841 | 0 |
| 927 |  |
Triangles | TRI | 44328.21 | 0.00 % | 5,573,598,791 | 2,456,300 |
| 928 |  |
Sterlingcoin | SLG | 1309.80 | 0.00 % | 5,554,837,741 | 0 |
| 931 | |
SatoshiMadness | MAD | 2.75 | 0.00 % | 5,476,024,406 | 0 |
| 933 | |
bitEUR | BITEUR | 49351.18 | 0.00 % | 5,315,433,205 | 1,185,800 |
| 934 |  |
Prototanium | PR | 26754.19 | 0.00 % | 5,275,116,005 | 0 |
| 936 |  |
Ratecoin | XRA | 42.77 | 0.00 % | 5,235,052,905 | 727,615,351 |
| 937 |  |
BritCoin | BRIT | 245.67 | 0.00 % | 5,225,058,305 | 0 |
| 938 |  |
GameUnits | UNITS | 1487.67 | 0.00 % | 5,166,572,942 | 0 |
| 939 | |
Mineum | MNM | 544.11 | 0.00 % | 5,134,641,055 | 0 |
| 940 | |
VirtualCoin | VC | 506.00 | 0.00 % | 5,092,629,842 | 0 |
| 942 |  |
Franko | FRK | 5238.44 | 0.00 % | 4,875,755,492 | 0 |
| 944 |  |
Sojourn | SOJ | 9942.13 | 0.00 % | 4,824,046,155 | 0 |
| 946 |  |
BitcoinFast | BCF | 281.08 | 0.00 % | 4,769,626,405 | 465,850 |
| 947 | |
Enigma | XNG | 5854.04 | 0.00 % | 4,769,118,193 | 0 |
| 950 |  |
UltraCoin | UTC | 97.79 | 0.00 % | 4,670,993,243 | 169,400 |
| 951 | |
Gapcoin | GAP | 328.38 | 0.00 % | 4,647,870,143 | 0 |
| 952 | |
QuazarCoin | QCN | 649.86 | 0.00 % | 4,635,461,605 | 0 |
| 953 | |
GameBet Coin | GBT | 217.81 | 0.00 % | 4,631,226,593 | 0 |
| 954 |  |
Tigercoin | TGC | 106.26 | 0.00 % | 4,626,271,643 | 0 |
| 957 |  |
Scorecoin | SCORE | 108.54 | 0.00 % | 4,530,348,905 | 0 |
| 959 |  |
Blakecoin | BLC | 219.50 | 0.00 % | 4,444,505,455 | 5,717,250 |
| 960 |  |
Synergy | SNRG | 1059.72 | 0.00 % | 4,431,207,543 | 1,312,850 |
| 961 | |
HempCoin | HMP | 3.26 | 0.00 % | 4,424,008,043 | 0 |
| 962 | |
TittieCoin | TTC | 3.47 | 0.00 % | 4,398,894,493 | 42,350 |
| 966 |  |
PX | PX | 43.15 | 0.00 % | 4,245,672,204 | 0 |
| 967 |  |
Philosopher Stones | PHS | 701.27 | 0.00 % | 4,217,678,854 | 0 |
| 969 |  |
Unitus | UIS | 64.58 | 0.00 % | 4,165,588,344 | 1,312,850 |
| 970 | |
SpaceCoin | SPACE | 169.15 | 0.00 % | 4,146,573,204 | 0 |
| 971 |  |
FinCoin | FNC | 321.31 | 0.00 % | 4,137,933,794 | 0 |
| 975 |  |
AgrolifeCoin | AGLC | 19.44 | 0.00 % | 4,077,627,404 | 0 |
| 976 | |
BillaryCoin | BLRY | 452.13 | 0.00 % | 4,066,404,654 | 0 |
| 980 | |
AntiBitcoin | ANTI | 222.80 | 0.00 % | 3,890,990,954 | 0 |
| 981 |  |
SpreadCoin | SPR | 354.72 | 0.00 % | 3,890,228,654 | 719,950 |
| 982 |  |
Bitstar | BITS | 195.36 | 0.00 % | 3,882,944,454 | 0 |
| 986 |  |
HOdlcoin | HODL | 15.71 | 0.00 % | 3,653,576,844 | 762,300 |
| 987 |  |
iTicoin | ITI | 113477.84 | 0.00 % | 3,631,300,754 | 1,185,800 |
| 988 |  |
iDice | ICE | 2310.74 | 0.00 % | 3,630,199,644 | 0 |
| 989 |  |
FlavorCoin | FLVR | 171.43 | 0.00 % | 3,582,894,694 | 0 |
| 990 |  |
WavesGo | WGO | 406.81 | 0.00 % | 3,481,974,645 | 1,990,450 |
| 992 | |
BeaverCoin | BVC | 1113.17 | 0.00 % | 3,467,787,404 | 0 |
| 994 |  |
ChessCoin | CHESS | 62.85 | 0.00 % | 3,395,961,803 | 508,200 |
| 995 | |
Spots | SPT | 151.19 | 0.00 % | 3,387,195,353 | 169,400 |
| 996 |  |
vSlice | VSL | 101.26 | 0.00 % | 3,381,096,945 | 296,450 |
| 997 |  |
RouletteToken | RLT | 328.21 | 0.00 % | 3,354,035,303 | 281,669,850 |
| 999 | |
The Cypherfunks | FUNK | 0.0847 | 0.00 % | 3,262,347,545 | 0 |
| 1000 |  |
Bitdeal | BDL | 18.55 | 0.00 % | 3,257,180,853 | 0 |
| 1001 |  |
MCAP | MCAP | 309.49 | 0.00 % | 3,246,720,403 | 80,549,700 |
| 1005 |  |
MTMGaming | MTM | 1047.65 | 0.00 % | 3,142,962,903 | 0 |
| 1006 | |
WARP | WARP | 2867.77 | 0.00 % | 3,140,845,395 | 0 |
| 1007 |  |
Joincoin | J | 965.45 | 0.00 % | 3,103,873,853 | 42,350 |
| 1008 |  |
Cannacoin | CCN | 657.61 | 0.00 % | 3,092,354,653 | 0 |
| 1009 |  |
LiteBar | LTB | 3070.21 | 0.00 % | 3,016,971,653 | 0 |
| 1011 | |
Rubies | RBIES | 287.90 | 0.00 % | 2,998,718,803 | 0 |
| 1012 |  |
Jin Coin | JIN | 299.84 | 0.00 % | 2,986,649,053 | 0 |
| 1015 | |
BTCtalkcoin | TALK | 44.55 | 0.00 % | 2,908,216,853 | 0 |
| 1017 |  |
B3Coin | B3 | 5.72 | 0.00 % | 2,853,246,553 | 0 |
| 1019 |  |
SmartCoin | SMC | 111.72 | 0.00 % | 2,814,877,453 | 381,150 |
| 1020 |  |
Abjcoin | ABJ | 315.59 | 0.00 % | 2,792,855,453 | 14,060,200 |
| 1021 | |
Pulse | PULSE | 192.95 | 0.00 % | 2,758,721,353 | 0 |
| 1022 |  |
Halcyon | HAL | 412.28 | 0.00 % | 2,723,655,546 | 0 |
| 1023 |  |
Masternodecoin | MTNC | 50.61 | 0.00 % | 2,723,189,703 | 889,350 |
| 1024 |  |
Darsek | KED | 113.50 | 0.00 % | 2,719,589,946 | 1,270,500 |
| 1025 | |
GoldBlocks | GB | 173.00 | 0.00 % | 2,692,316,546 | 1,228,150 |
| 1027 |  |
Pascal Lite | PASL | 295.05 | 0.00 % | 2,643,656,403 | 1,185,800 |
| 1028 |  |
Bit20 | BTWTY | 2510294412.27 | 0.00 % | 2,550,444,053 | 0 |
| 1030 | |
Crypto | CTO | 183.59 | 0.00 % | 2,523,212,996 | 0 |
| 1031 | |
TEKcoin | TEK | 1.78 | 0.00 % | 2,509,915,096 | 2,286,900 |
| 1032 |  |
DaxxCoin | DAXX | 4.70 | 0.00 % | 2,454,944,796 | 0 |
| 1035 |  |
Aricoin | ARI | 10.46 | 0.00 % | 2,434,743,852 | 508,200 |
| 1037 |  |
Netko | NETKO | 361.37 | 0.00 % | 2,420,726,002 | 1,228,150 |
| 1038 |  |
Octanox | OTX | 282.81 | 0.00 % | 2,403,955,402 | 0 |
| 1039 | |
Coin(O) | CNO | 22.70 | 0.00 % | 2,392,775,002 | 84,700 |
| 1040 | |
Chronos | CRX | 31.85 | 0.00 % | 2,349,196,852 | 0 |
| 1041 |  |
Shilling | SH | 330.12 | 0.00 % | 2,342,378,502 | 0 |
| 1042 |  |
Altcoin | ALT | 18739.83 | 0.00 % | 2,308,286,752 | 2,117,500 |
| 1043 | |
Blackstar | BSTAR | 3.64 | 0.00 % | 2,306,677,452 | 0 |
| 1044 |  |
Cashcoin | CASH | 42.82 | 0.00 % | 2,289,102,202 | 1,355,200 |
| 1045 |  |
Useless Ethereum Token | UET | 568.55 | 0.00 % | 2,254,713,996 | 0 |
| 1046 | |
Metal Music Coin | MTLMC3 | 28.08 | 0.00 % | 2,239,679,752 | 0 |
| 1048 |  |
Renos | RNS | 66.36 | 0.00 % | 2,212,914,552 | 296,450 |
| 1049 |  |
Honey | HONEY | 4715.04 | 0.00 % | 2,149,855,397 | 1,651,650 |
| 1050 | |
VIP Tokens | VIP | 25.41 | 0.00 % | 2,121,099,747 | 0 |
| 1051 |  |
ICO OpenLedger | ICOO | 4528.82 | 0.00 % | 2,110,215,797 | 0 |
| 1052 | |
Uro | URO | 1738.64 | 0.00 % | 2,099,077,747 | 0 |
| 1053 |  |
Bolivarcoin | BOLI | 164.53 | 0.00 % | 2,059,649,902 | 423,500 |
| 1054 |  |
BlazeCoin | BLZ | 3.30 | 0.00 % | 2,013,530,752 | 0 |
| 1057 |  |
Impact | IMX | 17.74 | 0.00 % | 1,960,085,052 | 0 |
| 1058 |  |
300 Token | 300 | 6440709.13 | 0.00 % | 1,932,218,752 | 211,750 |
| 1059 | |
Swing | SWING | 506.29 | 0.00 % | 1,923,918,147 | 1,524,600 |
| 1060 |  |
Debitcoin | DBTC | 106.72 | 0.00 % | 1,921,080,697 | 0 |
| 1062 |  |
Printerium | PRX | 161.82 | 0.00 % | 1,913,118,902 | 0 |
| 1063 | |
MindCoin | MND | 119.30 | 0.00 % | 1,892,663,852 | 0 |
| 1064 | |
Bitcoin 21 | XBTC21 | 2384.81 | 0.00 % | 1,891,435,702 | 974,050 |
| 1065 |  |
Signatum | SIGT | 17.45 | 0.00 % | 1,885,040,852 | 42,350 |
| 1067 |  |
Embers | MBRS | 36.68 | 0.00 % | 1,833,119,747 | 4,531,450 |
| 1068 |  |
Titcoin | TIT | 36.68 | 0.00 % | 1,829,392,947 | 338,800 |
| 1069 |  |
Ripto Bux | RBX | 4.74 | 0.00 % | 1,800,764,352 | 0 |
| 1071 | |
Unrealcoin | URC | 246.48 | 0.00 % | 1,731,310,347 | 0 |
| 1073 |  |
Global Tour Coin | GTC | 57.09 | 0.00 % | 1,706,535,597 | 0 |
| 1074 |  |
BoostCoin | BOST | 143.14 | 0.00 % | 1,697,218,602 | 0 |
| 1075 | |
EGO | EGO | 28.12 | 0.00 % | 1,686,885,197 | 0 |
| 1076 |  |
Onix | ONX | 15.71 | 0.00 % | 1,682,396,102 | 1,524,600 |
| 1077 | |
BigUp | BIGUP | 0.76 | 0.00 % | 1,674,349,602 | 0 |
| 1080 |  |
Creatio | XCRE | 80.51 | 0.00 % | 1,652,327,602 | 0 |
| 1081 | |
RevolverCoin | XRE | 69.84 | 0.00 % | 1,630,898,502 | 84,700 |
| 1082 | |
BERNcash | BERN | 22.70 | 0.00 % | 1,616,711,252 | 0 |
| 1083 | |
SixEleven | 611 | 3490.53 | 0.00 % | 1,615,101,952 | 5,209,050 |
| 1084 | |
Quatloo | QTL | 208.79 | 0.00 % | 1,611,586,902 | 0 |
| 1085 | |
Beatcoin | XBTS | 1053.20 | 0.00 % | 1,605,784,952 | 0 |
| 1086 | |
DAPPSTER | DLISK | 16.05 | 0.00 % | 1,604,175,647 | 0 |
| 1087 |  |
ZetaMicron | ZMC | 2.67 | 0.00 % | 1,597,526,698 | 0 |
| 1092 |  |
Doubloon | BOAT | 21.85 | 0.00 % | 1,573,006,048 | 0 |
| 1093 |  |
Sativacoin | STV | 218.36 | 0.00 % | 1,549,671,202 | 0 |
| 1094 |  |
FUNCoin | FUNC | 264.69 | 0.00 % | 1,548,061,898 | 0 |
| 1095 |  |
Kurrent | KURT | 24.82 | 0.00 % | 1,523,456,552 | 0 |
| 1096 | |
SecretCoin | SCRT | 359.89 | 0.00 % | 1,521,931,952 | 0 |
| 1097 |  |
Dix Asset | DIX | 0.0000 | 0.00 % | 2,975,189,961 | 254,973 |
| 1098 | |
Influxcoin | INFX | 893.71 | 0.00 % | 1,495,505,552 | 0 |
| 1099 |  |
Ride My Car | RIDE | 14.70 | 0.00 % | 1,489,534,202 | 0 |
| 1101 | |
G3N | G3N | 195.36 | 0.00 % | 1,477,210,348 | 0 |
| 1102 | |
Orlycoin | ORLY | 40.23 | 0.00 % | 1,475,008,151 | 0 |
| 1104 |  |
Coin2.1 | C2 | 18.72 | 0.00 % | 1,465,013,551 | 0 |
| 1105 |  |
8Bit | 8BIT | 984.64 | 0.00 % | 1,445,320,801 | 1,778,700 |
| 1106 |  |
Digital Money Bits | DMB | 15.71 | 0.00 % | 1,440,069,398 | 5,124,350 |
| 1107 |  |
RedCoin | RED | 19.18 | 0.00 % | 1,423,171,751 | 17,914,050 |
| 1108 |  |
SecureCoin | SRC | 148.39 | 0.00 % | 1,420,588,401 | 889,350 |
| 1109 | |
Cryptojacks | CJ | 3.47 | 0.00 % | 1,419,614,348 | 127,050 |
| 1110 |  |
Jewels | JWL | 70.09 | 0.00 % | 1,414,659,401 | 0 |
| 1112 |  |
Digital Rupees | DRS | 2.71 | 0.00 % | 1,381,075,848 | 0 |
| 1116 | |
CRTCoin | CRT | 16773.48 | 0.00 % | 1,329,620,601 | 719,950 |
| 1117 | |
LetItRide | LIR | 35.19 | 0.00 % | 1,326,147,901 | 0 |
| 1118 | |
MojoCoin | MOJO | 107.91 | 0.00 % | 1,324,835,051 | 0 |
| 1119 | |
Evil Coin | EVIL | 62.85 | 0.00 % | 1,321,150,598 | 719,950 |
| 1120 |  |
Frazcoin | FRAZ | 134.80 | 0.00 % | 1,308,276,198 | 0 |
| 1121 | |
X-Coin | XCO | 104.31 | 0.00 % | 1,291,971,448 | 3,430,350 |
| 1123 | |
GoldPieces | GP | 1018.56 | 0.00 % | 1,242,803,098 | 0 |
| 1125 | |
PayCon | CON | 51.96 | 0.00 % | 1,197,488,601 | 0 |
| 1126 |  |
Master Swiscoin | MSCN | 26.26 | 0.00 % | 1,185,334,151 | 254,100 |
| 1127 |  |
RonPaulCoin | RPC | 1154.42 | 0.00 % | 1,167,631,851 | 0 |
| 1130 |  |
PIECoin | PIE | 103.63 | 0.00 % | 1,145,609,851 | 0 |
| 1132 | |
BiosCrypto | BIOS | 54.67 | 0.00 % | 1,138,791,501 | 0 |
| 1133 |  |
LeaCoin | LEA | 2.75 | 0.00 % | 1,109,866,451 | 0 |
| 1135 | |
TAGRcoin | TAGR | 28.29 | 0.00 % | 1,093,858,148 | 0 |
| 1136 |  |
PureVidz | VIDZ | 8.72 | 0.00 % | 1,093,604,051 | 42,350 |
| 1137 |  |
Qibuck Asset | QBK | 654.10 | 0.00 % | 1,093,222,901 | 0 |
| 1139 |  |
Centurion | CNT | 13.81 | 0.00 % | 1,072,894,901 | 338,800 |
| 1140 | |
Zonecoin | ZNE | 414.95 | 0.00 % | 1,071,327,948 | 0 |
| 1142 |  |
NevaCoin | NEVA | 295.94 | 0.00 % | 1,064,763,701 | 6,140,750 |
| 1143 |  |
ChainCoin | CHC | 68.23 | 0.00 % | 1,064,551,951 | 0 |
| 1144 |  |
Allion | ALL | 171.09 | 0.00 % | 1,060,655,751 | 465,850 |
| 1145 | |
Dollarcoin | DLC | 113.50 | 0.00 % | 1,033,424,698 | 84,700 |
| 1146 | |
ParkByte | PKB | 216.28 | 0.00 % | 1,030,333,151 | 0 |
| 1147 |  |
CryptoWorldX Token | CWXT | 17.11 | 0.00 % | 1,020,084,448 | 0 |
| 1148 | |
OsmiumCoin | OS76 | 1123.16 | 0.00 % | 1,004,118,501 | 0 |
| 1149 | |
JobsCoin | JOBS | 9.44 | 0.00 % | 1,001,365,751 | 0 |
| 1150 |  |
Torcoin | TOR | 3155.79 | 0.00 % | 997,808,348 | 0 |
| 1152 |  |
Gold Pressed Latinum | GPL | 3825.69 | 0.00 % | 981,376,548 | 0 |
| 1153 |  |
Visio | VISIO | 18.80 | 0.00 % | 964,732,998 | 0 |
| 1154 | |
Dreamcoin | DRM | 383.52 | 0.00 % | 961,302,649 | 127,050 |
| 1156 | |
SydPak | SDP | 5864.76 | 0.00 % | 942,626,299 | 0 |
| 1157 |  |
Neuro | NRO | 15.71 | 0.00 % | 933,351,651 | 1,778,700 |
| 1158 |  |
Acoin | ACOIN | 762.94 | 0.00 % | 930,853,001 | 1,397,550 |
| 1159 |  |
Eternity | ENT | 188.63 | 0.00 % | 914,632,949 | 550,550 |
| 1160 | |
Xonecoin | XOC | 2167.85 | 0.00 % | 910,482,649 | 0 |
| 1162 |  |
Vector | VEC2 | 50.06 | 0.00 % | 906,374,699 | 0 |
| 1163 |  |
Californium | CF | 368.36 | 0.00 % | 901,377,401 | 127,050 |
| 1164 |  |
AmsterdamCoin | AMS | 17.91 | 0.00 % | 899,979,851 | 2,202,200 |
| 1165 | |
ImpulseCoin | IMPS | 44.26 | 0.00 % | 896,041,301 | 0 |
| 1166 | |
Steps | STEPS | 46.54 | 0.00 % | 867,073,899 | 0 |
| 1167 |  |
BnrtxCoin | BNX | 24.69 | 0.00 % | 858,349,801 | 0 |
| 1168 | |
Solarflarecoin | SFC | 60.94 | 0.00 % | 858,265,101 | 0 |
| 1169 | |
BumbaCoin | BUMBA | 36.68 | 0.00 % | 855,554,701 | 465,850 |
| 1171 |  |
CoinonatX | XCXT | 43.66 | 0.00 % | 852,844,301 | 254,100 |
| 1172 |  |
Credence | CRDNC | 248.09 | 0.00 % | 850,218,601 | 0 |
| 1173 | |
SoonCoin | SOON | 67.72 | 0.00 % | 844,120,201 | 0 |
| 1175 |  |
C-Bit | XCT | 5.29 | 0.00 % | 831,796,351 | 0 |
| 1177 |  |
PostCoin | POST | 50.61 | 0.00 % | 803,379,501 | 169,400 |
| 1178 | |
Money | $$$ | 17.36 | 0.00 % | 796,476,451 | 0 |
| 1179 | |
Eryllium | ERY | 58.15 | 0.00 % | 768,017,249 | 0 |
| 1180 |  |
CompuCoin | CPN | 39.00 | 0.00 % | 764,671,601 | 0 |
| 1181 |  |
Theresa May Coin | MAY | 8.72 | 0.00 % | 753,448,849 | 42,350 |
| 1182 | |
Destiny | DES | 465.17 | 0.00 % | 744,258,899 | 0 |
| 1183 |  |
MACRON | MCRN | 1.86 | 0.00 % | 741,548,501 | 0 |
| 1184 |  |
TajCoin | TAJ | 67.51 | 0.00 % | 732,146,799 | 3,472,700 |
| 1186 |  |
BitCoal | COAL | 157.12 | 0.00 % | 707,075,601 | 2,117,500 |
| 1187 | |
Independent Money System | IMS | 125.57 | 0.00 % | 674,169,651 | 0 |
| 1188 | |
BipCoin | BIP | 408.59 | 0.00 % | 664,895,001 | 0 |
| 1189 | |
Antilitecoin | ALTC | 20.37 | 0.00 % | 642,449,501 | 0 |
| 1190 | |
High Voltage | HVCO | 424.22 | 0.00 % | 633,894,799 | 42,350 |
| 1191 |  |
HealthyWormCoin | WORM | 5.38 | 0.00 % | 619,284,049 | 0 |
| 1192 | |
FuzzBalls | FUZZ | 126.33 | 0.00 % | 610,263,499 | 0 |
| 1193 | |
PosEx | PEX | 242.67 | 0.00 % | 595,313,951 | 677,600 |
| 1194 | |
Flaxscript | FLAX | 103.80 | 0.00 % | 584,133,549 | 0 |
| 1195 | |
Litecred | LTCR | 19.18 | 0.00 % | 580,491,451 | 508,200 |
| 1197 |  |
Eurocoin | EUC | 45.40 | 0.00 % | 563,593,799 | 127,050 |
©2017-2022 CryptoReport