Market Cap (IRR)

84,965,153,332,683,230

24h Change

0.40%

24h High

87,181,972,232,173,250

24h Low

83,560,121,080,126,530


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 2526830285.36 -0.32 % 47,554,079,512,303,400 2,118,642,181,729,920
2 Ethereum logo Ethereum ETH 90264655.93 -0.10 % 10,463,249,534,218,500 875,710,685,763,480
3 Binance Coin logo Binance Coin BNB 24542073.77 11.13 % 3,772,535,916,071,580 539,798,739,542,055
4 Ripple logo Ripple XRP 56970.30 -2.17 % 2,633,719,208,920,480 617,418,697,698,495
5 Tether logo Tether USDT 42183.19 0.15 % 1,875,095,419,780,380 4,422,272,740,959,465
6 Cardano logo Cardano ADA 55019.45 3.35 % 1,754,379,055,441,320 220,950,279,641,595
8 Litecoin logo Litecoin LTC 10457971.65 -3.16 % 709,016,816,869,830 234,620,333,445,330
9 ChainLink logo ChainLink LINK 1379421.95 -3.25 % 578,172,171,580,290 58,211,666,911,650
10 Stellar Lumens logo Stellar Lumens XLM 24533.15 -4.75 % 568,741,860,204,315 158,935,184,038,365
11 Bitcoin Cash logo Bitcoin Cash BCH 28498194.22 -2.84 % 537,317,250,546,195 127,069,743,240,720
14 TRON logo TRON TRX 5316.26 5.30 % 387,821,440,437,690 235,266,821,531,070
15 Dogecoin logo Dogecoin DOGE 2978.68 -8.69 % 391,481,481,478,080 192,803,166,720,045
19 EOS logo EOS EOS 275248.60 -3.64 % 265,655,037,035,115 94,153,239,033,315
20 Monero logo Monero XMR 14286050.54 13.71 % 255,076,187,405,970 41,010,521,703,690
21 IOTA logo IOTA MIOTA 83940.53 -2.10 % 235,431,993,088,215 7,253,325,487,485
27 Tezos logo Tezos XTZ 268496.60 -1.46 % 204,555,586,951,170 20,472,387,373,095
29 NEO logo NEO NEO 2623257.12 -1.65 % 186,795,386,247,855 35,666,337,168,210
35 NEM logo NEM XEM 17637.57 -4.39 % 160,811,216,607,825 10,764,638,615,325
40 Dash logo Dash DASH 11833453.58 -2.38 % 119,653,881,084,885 39,294,436,639,815
43 Zcash logo Zcash ZEC 9244315.02 -0.15 % 107,271,836,578,410 43,720,362,914,445
44 Enjin logo Enjin ENJ 126134.96 -2.30 % 107,258,833,249,155 24,304,144,013,940
45 Decred logo Decred DCR 8110031.04 -1.18 % 104,484,809,744,805 1,236,899,932,485
49 Ethereum Classic logo Ethereum Classic ETC 829401.22 -3.51 % 97,360,040,506,470 57,937,889,212,245
51 Basic Attention Token logo Basic Attention Token BAT 60285.05 -0.64 % 90,840,403,864,980 20,366,377,509,345
52 Bitcoin Gold logo Bitcoin Gold BTG 4916944.93 -6.03 % 86,520,354,318,090 8,629,265,224,650
56 Decentraland logo Decentraland MANA 45829.10 -1.51 % 72,789,994,364,955 20,489,593,160,295
58 0x logo 0x ZRX 87535.92 -2.70 % 68,970,479,121,285 11,140,954,747,545
60 Waves logo Waves WAVES 647157.60 -0.80 % 69,777,163,216,320 5,805,137,907,135
63 ICON logo ICON ICX 115911.91 9.15 % 69,244,385,367,255 6,610,356,242,910
66 Qtum logo Qtum QTUM 641550.81 0.94 % 63,161,529,322,185 31,572,892,562,925
70 Siacoin logo Siacoin SC 1124.08 -1.52 % 53,558,233,595,790 5,734,204,245,210
72 Bancor logo Bancor BNT 293099.52 -2.02 % 52,636,777,586,505 3,905,342,580,930
73 Dent logo Dent DENT 563.66 2.79 % 53,723,061,618,240 10,229,198,509,215
74 DigiByte logo DigiByte DGB 3527.89 -6.18 % 50,884,811,441,625 2,314,174,546,845
77 WhiteCoin logo WhiteCoin XWC 65178.96 1.56 % 46,499,433,292,515 28,794,388,455
90 Lisk logo Lisk LSK 271032.41 -4.89 % 35,143,671,592,785 1,878,332,765,610
94 Loopring logo Loopring LRC 24362.33 1.37 % 30,464,115,745,455 2,623,899,726,840
98 Kyber logo Kyber KNC 150211.86 0.01 % 31,030,111,029,015 5,752,358,868,585
100 Verge logo Verge XVG 1742.09 -4.46 % 28,537,671,870,015 1,500,791,504,205
103 Status logo Status SNT 7751.32 -8.66 % 26,900,866,731,690 2,051,587,766,970
104 Storj logo Storj STORJ 103636.99 4.13 % 26,478,030,932,325 6,869,909,778,585
105 MaidSafeCoin logo MaidSafeCoin MAID 51473.36 2.92 % 23,294,393,651,235 133,782,027,015
111 Augur logo Augur REP 1999910.28 -3.58 % 21,999,012,947,415 2,221,621,356,885
114 Kin logo Kin KIN 14.36 0.59 % 21,794,257,637,670 135,346,438,290
116 FunFair logo FunFair FUN 1987.48 0.00 % 20,468,711,522,385 1,997,536,652,160
117 Ardor logo Ardor ARDR 20169.64 -7.55 % 20,149,445,559,915 1,191,247,796,760
118 Electroneum logo Electroneum ETN 1148.41 1.78 % 20,503,913,997,105 69,495,734,070
125 Steem logo Steem STEEM 51798.29 -4.70 % 19,130,187,425,055 549,017,621,250
126 Medibloc logo Medibloc MED 6953.89 5.26 % 19,040,692,531,770 20,389,346,250
128 Komodo logo Komodo KMD 149170.94 -1.88 % 18,686,337,988,605 1,830,494,075,130
131 Aragon logo Aragon ANT 455638.37 -3.76 % 18,047,617,896,420 2,613,974,273,085
132 Civic logo Civic CVC 26362.45 -3.80 % 17,662,836,301,320 4,803,829,344,300
138 Populous logo Populous PPT 287661.61 52.73 % 15,318,628,047,450 5,241,724,081,125
144 Numeraire logo Numeraire NMR 3187372.71 3.04 % 15,654,804,430,545 1,728,259,050,945
145 BitShares logo BitShares BTS 5252.01 -3.05 % 15,729,198,070,845 3,194,910,810,630
154 Ark logo Ark ARK 108217.64 -5.14 % 13,900,543,942,110 302,330,152,530
155 Metal logo Metal MTL 224366.93 14.84 % 14,715,968,108,835 3,482,188,215,135
164 SysCoin logo SysCoin SYS 18602.24 -0.03 % 11,351,922,271,095 598,701,689,670
166 Gnosis logo Gnosis GNO 7495272.69 0.77 % 11,277,289,853,340 54,743,910,480
167 aelf logo aelf ELF 20137.94 -6.49 % 10,964,716,143,780 2,002,194,812,520
168 UTRUST logo UTRUST UTK 25213.27 -5.34 % 11,345,979,781,920 899,065,328,175
176 Bytom logo Bytom BTM 7472.33 -5.47 % 10,626,792,824,235 2,899,636,277,160
179 Power Ledger logo Power Ledger POWR 22668.49 -1.87 % 9,971,813,928,405 312,116,912,415
184 Aion logo Aion AION 19536.59 -5.23 % 9,620,355,114,510 1,346,945,560,485
185 Helleniccoin logo Helleniccoin HNC 133212.98 0.32 % 9,313,010,845,950 17,379,849,270
187 iExec RLC logo iExec RLC RLC 115744.16 -2.68 % 9,267,726,750,030 446,573,798,370
196 district0x logo district0x DNT 12705.14 0.98 % 7,623,092,060,640 592,842,694,710
197 Bytecoin logo Bytecoin BCN 43.66 0.48 % 8,036,386,867,005 13,763,029,770
199 AdEx logo AdEx ADX 61948.37 -6.36 % 7,174,237,434,420 275,350,826,415
205 MonaCoin logo MonaCoin MONA 99397.95 -2.58 % 6,533,393,566,035 513,182,687,325
206 LAToken logo LAToken LA 15054.35 39.59 % 5,722,223,267,460 5,142,578,385
213 Gas logo Gas GAS 570898.75 -1.43 % 5,782,276,828,965 708,659,360,325
215 PIVX logo PIVX PIVX 86283.67 0.02 % 5,624,019,923,340 217,297,799,775
216 Groestlcoin logo Groestlcoin GRS 68995.02 -2.70 % 5,335,048,845,210 290,342,690,610
218 Nuls logo Nuls NULS 54733.30 -4.91 % 5,452,571,268,585 4,125,318,258,705
221 LBRY Credits logo LBRY Credits LBC 9916.02 -3.46 % 5,166,787,033,695 32,876,552,415
235 Nexus logo Nexus NXS 64689.41 -5.31 % 4,544,436,144,465 52,572,934,575
237 Einsteinium logo Einsteinium EMC2 19615.16 -4.47 % 4,344,735,708,390 3,159,811,830
240 Dragonchain logo Dragonchain DRGN 11868.39 4.69 % 4,394,876,489,745 38,077,446,225
250 Aeternity logo Aeternity AE 11036.94 -0.57 % 3,694,259,858,100 929,338,907,385
251 Cindicator logo Cindicator CND 1951.48 -5.46 % 3,902,966,595,780 35,547,651,510
252 Gifto logo Gifto GTO 4846.20 -11.66 % 3,732,731,154,495 4,718,429,835,945
253 Nxt logo Nxt NXT 3743.26 -2.30 % 3,739,524,964,665 99,693,945,330
255 Ripio logo Ripio RCN 6997.64 -0.94 % 3,557,639,911,980 302,321,521,005
256 Dentacoin logo Dentacoin DCN 6.65 -8.14 % 3,655,684,478,145 42,468,492,465
259 Quantstamp logo Quantstamp QSP 4677.53 -6.27 % 3,338,840,605,800 90,295,856,700
260 Neblio logo Neblio NEBL 169365.76 -10.61 % 2,937,578,566,335 1,023,436,550,850
261 AirSwap logo AirSwap AST 22127.02 -8.21 % 3,319,051,676,850 417,024,635,685
262 Skycoin logo Skycoin SKY 150635.56 -10.89 % 3,012,711,444,120 163,846,765,425
265 Genesis logo Genesis GVT 637575.13 -2.36 % 2,822,470,612,080 368,435,676,210
272 WaBi logo WaBi WABI 29066.93 -3.97 % 2,897,971,319,145 216,576,499,020
276 Raiden logo Raiden RDN 54305.43 -13.43 % 2,769,126,019,170 400,176,319,935
277 Propy logo Propy PRO 40898.27 15.86 % 2,866,986,418,065 66,268,217,400
278 Steem Dollars logo Steem Dollars SBD 367806.04 -1.75 % 2,511,678,491,385 2,298,806,685
284 NAV Coin logo NAV Coin NAV 33413.26 -14.16 % 2,386,433,968,905 157,978,633,680
285 QASH logo QASH QASH 6539.83 -0.76 % 2,288,947,209,780 29,799,476,910
291 GameCredits logo GameCredits GAME 15584.03 3.71 % 2,186,770,543,125 63,229,499,550
293 DeepBrain logo DeepBrain DBC 609.85 -12.91 % 1,951,477,529,505 84,664,355,055
301 DigixDAO logo DigixDAO DGD 17319225.35 -0.06 % 1,759,125,552,765 5,441,944,935
302 Veritaseum logo Veritaseum VERI 752759.25 -9.77 % 1,618,166,265,345 1,226,476,545
303 Bread logo Bread BRD 19711.20 -9.15 % 1,749,054,415,710 114,164,423,310
304 Vertcoin logo Vertcoin VTC 28152.88 -1.37 % 1,676,524,553,235 18,132,012,990
308 Viacoin logo Viacoin VIA 73822.86 -24.88 % 1,710,760,128,735 2,099,607,340,530
310 Presearch logo Presearch PRE 4276.90 -1.81 % 1,499,737,068,690 12,842,361,840
312 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 19095.54 -5.70 % 1,407,701,138,655 5,112,220,680
313 Moeda logo Moeda MDA 67475.03 -15.77 % 1,324,459,427,340 454,733,621,055
314 Metaverse ETP logo Metaverse ETP ETP 18284.94 1.98 % 1,438,038,127,995 27,906,562,425
315 SALT logo SALT SALT 17759.97 -5.04 % 1,425,835,509,525 2,926,044,870
316 Blocknet logo Blocknet BLOCK 174487.04 5.18 % 1,327,091,284,575 2,589,878,550
317 Everex logo Everex EVX 53892.13 -9.81 % 1,223,351,090,850 617,783,928,300
318 TenX logo TenX PAY 6136.47 -0.08 % 1,259,317,097,640 323,606,651,130
320 Viberate logo Viberate VIB 5918.36 9.14 % 1,164,879,793,140 539,247,240,210
321 Dynamic logo Dynamic DYN 73812.93 -2.61 % 1,134,022,596,525 1,010,688,420
322 SmartCash logo SmartCash SMART 797.47 -1.23 % 1,127,492,953,125 121,692,039,420
323 Achain logo Achain ACT 1060.79 -2.45 % 1,048,063,217,985 233,666,286,945
324 Namecoin logo Namecoin NMC 71523.34 0.93 % 1,053,996,444,060 1,121,761,410
326 Monetha logo Monetha MTH 2635.86 -12.75 % 1,060,673,160,225 98,863,718,940
329 Wagerr logo Wagerr WGR 4911.34 1.91 % 1,064,591,367,315 3,714,839,940
330 Burst logo Burst BURST 480.12 -5.33 % 1,017,261,473,655 8,668,156,350
331 Agrello logo Agrello DLT 10399.89 -7.17 % 1,051,610,522,130 66,334,869,615
332 Peercoin logo Peercoin PPC 38656.98 2.54 % 1,038,963,022,230 7,024,756,095
333 Ubiq logo Ubiq UBQ 23376.06 3.09 % 996,033,648,435 6,058,025,295
334 YOYOW logo YOYOW YOYOW 2048.32 0.50 % 1,013,853,621,270 67,177,432,770
335 SingularDTV logo SingularDTV SNGLS 1693.55 -10.15 % 1,016,129,817,570 91,680,437,520
336 Factom logo Factom FCT 101604.75 4.94 % 990,880,543,800 2,772,361,620
337 SONM logo SONM SNM 2729.96 -7.89 % 981,689,317,035 52,023,759,060
338 PRIZM logo PRIZM PZM 335.87 0.47 % 901,260,177,615 25,104,727,305
340 BLOCKv logo BLOCKv VEE 259.32 3.48 % 848,222,067,000 22,227,818,970
341 Phoenixcoin logo Phoenixcoin PXC 10653.58 0.00 % 877,661,967,210 0
342 WeTrust logo WeTrust TRST 9450.21 0.00 % 870,814,388,955 18,189,360
343 DigitalNote logo DigitalNote XDN 151.66 0.56 % 741,054,821,010 13,219,075,275
349 IoT logo IoT ITC 9067.86 17.73 % 790,852,067,670 392,959,186,095
350 Amber logo Amber AMB 4400.77 -9.17 % 760,050,197,025 168,717,556,035
355 Circuits of Value logo Circuits of Value COVAL 804.29 -3.80 % 804,288,320,535 2,473,710,855
358 SIRIN logo SIRIN SRN 1317.09 -0.70 % 647,774,014,545 40,301,684,955
365 Santiment Network Token logo Santiment Network Token SAN 10281.70 0.50 % 650,766,711,630 1,994,261,220
366 Time logo Time TNB 167.75 10.02 % 609,755,810,055 32,631,164,475
367 DeepOnion logo DeepOnion ONION 27613.09 7.28 % 620,137,555,695 2,581,415,445
368 Pillar logo Pillar PLR 2200.20 5.40 % 570,619,844,130 6,870,146,535
369 Emercoin logo Emercoin EMC 11968.81 -7.88 % 565,662,106,695 1,310,939,175
371 Wings logo Wings WINGS 5165.06 0.88 % 516,507,803,385 3,879,049,440
372 Aeon logo Aeon AEON 31525.57 53.76 % 499,096,122,735 2,359,564,200
373 Particl logo Particl PART 51202.50 0.00 % 499,351,321,140 1,407,106,995
375 Phore logo Phore PHR 21699.11 -12.51 % 514,297,585,620 1,442,096,250
377 VIBE logo VIBE VIBE 1879.10 0.00 % 488,826,418,500 3,363,263,190
378 Grid+ logo Grid+ GRID 13023.12 -7.95 % 510,981,816,870 4,085,827,095
380 FedoraCoin logo FedoraCoin TIPS 2.27 0.00 % 483,573,356,595 270,056,248,980
385 Diamond logo Diamond DMD 131461.75 0.00 % 471,548,673,855 1,153,255,950
387 DomRaider logo DomRaider DRT 770.82 0.00 % 455,938,834,575 4,583,718,720
389 Myriad logo Myriad XMY 199.03 0.00 % 353,175,940,005 2,022,261,045
391 Pluton logo Pluton PLU 407781.58 0.00 % 347,429,702,235 35,200,453,680
392 Mysterium logo Mysterium MYST 17122.25 0.00 % 343,020,424,530 829,552,710
393 Feathercoin logo Feathercoin FTC 1418.85 0.00 % 335,697,228,195 884,752,365
394 Gulden logo Gulden NLG 547.41 0.00 % 295,498,068,915 888,036,555
397 SunContract logo SunContract SNC 2259.82 0.00 % 277,294,730,055 26,772,506,355
398 PotCoin logo PotCoin POT 1194.77 0.00 % 269,996,123,040 486,439,065
500 Orbitcoin logo Orbitcoin ORB 9801.83 0.00 % 31,567,971,120 378,945
504 SIBCoin logo SIBCoin SIB 1614.26 0.00 % 29,355,142,845 181,851,495
518 ParallelCoin logo ParallelCoin DUO 89854.51 0.00 % 28,278,896,940 318,271,695
521 MarteXcoin logo MarteXcoin MXT 7341.64 0.00 % 27,690,016,410 189,304,080
548 BridgeCoin logo BridgeCoin BCO 940.16 0.00 % 25,384,557,135 295,871,835
552 Swarm City logo Swarm City SWT 2777.08 0.00 % 23,705,493,945 35,536,620
570 UniCoin logo UniCoin UNIC 7476.80 0.00 % 22,857,288,720 0
571 Valorbit logo Valorbit VAL 3.71 0.00 % 22,635,563,790 0
575 Rustbits logo Rustbits RUSTBITS 620.88 0.00 % 21,918,220,905 0
578 AdShares logo AdShares ADST 1106.65 0.00 % 21,445,381,755 21,515,655
584 SuperCoin logo SuperCoin SUPER 412.84 0.00 % 20,573,176,680 0
585 MazaCoin logo MazaCoin MZC 19.16 0.00 % 20,220,042,045 0
587 Stress logo Stress STS 34.82 0.00 % 19,687,329,585 0
588 FIMKrypto logo FIMKrypto FIMK 34.02 0.00 % 19,627,540,485 0
593 ShadowCash logo ShadowCash SDC 2786.97 0.00 % 18,659,209,695 0
595 Monster Byte logo Monster Byte MBI 1092.88 0.00 % 18,385,274,565 49,347,060
597 I0Coin logo I0Coin I0C 831.53 0.00 % 17,457,701,415 21,894,600
599 SwagBucks logo SwagBucks BUCKS 43284.36 0.00 % 17,241,576,450 2,442,090
600 Woodcoin logo Woodcoin LOG 2125.84 0.00 % 17,081,409,030 114,062,445
601 Ammo Rewards logo Ammo Rewards AMMO 219.11 0.00 % 17,041,872,435 64,462,755
603 NEVERDIE logo NEVERDIE NDC 412.38 0.00 % 16,909,325,895 309,303,330
604 RussiaCoin logo RussiaCoin RC 2013.46 0.00 % 16,868,484,045 294,735
610 Creativecoin logo Creativecoin CREA 944.67 0.00 % 16,245,161,625 76,083,735
611 Sexcoin logo Sexcoin SXC 125.52 0.00 % 16,114,804,545 0
616 BTSR logo BTSR BTSR 4568.77 0.00 % 15,005,043,060 0
617 WayGuide logo WayGuide WAY 149.89 0.00 % 14,995,358,910 0
620 BunnyCoin logo BunnyCoin BUN 0.1263 0.00 % 14,139,532,680 27,957,720
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 2122.93 0.00 % 13,940,586,555 0
790 Kittehcoin logo Kittehcoin MEOW 0.55 0.00 % 13,548,757,425 0
791 NobleCoin logo NobleCoin NOBL 5.77 0.00 % 13,538,399,595 32,336,640
793 BitTokens logo BitTokens BXT 22387.69 0.00 % 13,330,274,580 0
795 Riecoin logo Riecoin RIC 292.88 0.00 % 12,988,255,665 0
796 Cypher logo Cypher CYP 2030.85 0.00 % 12,926,824,470 0
803 GoldReserve logo GoldReserve XGR 729.51 0.00 % 12,526,490,130 0
804 PlatinumBAR logo PlatinumBAR XPTX 6372.68 0.00 % 12,491,837,715 105,767,760
805 Kobocoin logo Kobocoin KOBO 500.12 0.00 % 12,352,891,215 799,995
807 808Coin logo 808Coin 808 0.0000 0.00 % 13,550,885,821 256,326,534
808 SkinCoin logo SkinCoin SKIN 139.07 0.00 % 12,262,197,045 273,219,345
809 InPay logo InPay INPAY 1223.32 0.00 % 12,233,144,595 0
810 TeslaCoin logo TeslaCoin TES 156.97 0.00 % 12,232,723,545 27,957,720
811 Piggycoin logo Piggycoin PIGGY 24.80 0.00 % 12,212,513,145 105,978,285
814 CryptoForecast logo CryptoForecast CFT 260.04 0.00 % 11,961,651,555 0
817 QubitCoin logo QubitCoin Q2C 34.91 0.00 % 11,740,516,095 0
822 Dashcoin logo Dashcoin DSH 654.56 0.00 % 11,503,633,365 0
823 WMCoin logo WMCoin WMC 997.72 0.00 % 11,501,359,695 0
825 SproutsExtreme logo SproutsExtreme SPEX 3.92 0.00 % 11,275,003,215 0
826 Condensate logo Condensate RAIN 25.43 0.00 % 11,116,519,995 44,757,615
827 Regalcoin logo Regalcoin REC 859.49 0.00 % 11,000,436,510 22,820,910
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 120.84 0.00 % 10,928,100,120 0
829 BlockPay logo BlockPay BLOCKPAY 2010.35 0.00 % 10,912,731,795 0
830 PoSW Coin logo PoSW Coin POSW 246.48 0.00 % 10,869,532,065 84,210
831 IslaCoin logo IslaCoin ISL 7169.56 0.00 % 10,852,563,750 0
833 Universal Currency logo Universal Currency UNIT 675.20 0.00 % 10,768,564,275 44,210,250
835 HoboNickels logo HoboNickels HBN 166.57 0.00 % 10,685,954,265 0
836 E4ROW logo E4ROW E4ROW 1850.60 0.00 % 10,663,259,670 0
838 Joulecoin logo Joulecoin XJO 283.87 0.00 % 10,590,923,280 23,157,750
839 UnbreakableCoin logo UnbreakableCoin UNB 4609.70 0.00 % 10,501,534,365 0
840 Newbium logo Newbium NEWB 209.77 0.00 % 10,489,155,495 0
841 Zennies logo Zennies ZENI 10.40 0.00 % 10,422,924,330 0
844 Link Platform logo Link Platform LNK 622631.90 0.00 % 10,220,651,910 0
845 Vcash logo Vcash XVC 655.07 0.00 % 10,121,410,425 0
852 FlutterCoin logo FlutterCoin FLT 22.57 0.00 % 9,857,917,335 0
855 Flycoin logo Flycoin FLY 44617.83 0.00 % 9,405,667,530 0
858 Bitcurrency logo Bitcurrency BTCR 53.22 0.00 % 9,023,648,865 0
859 Truckcoin logo Truckcoin TRK 39.92 0.00 % 8,947,312,500 2,863,140
862 CampusCoin logo CampusCoin CMPCO 17.22 0.00 % 8,774,724,105 132,757,065
865 Etheriya logo Etheriya RIYA 5503.84 0.00 % 8,704,492,965 0
870 FundYourselfNow logo FundYourselfNow FYN 9735.81 0.00 % 8,543,315,025 0
871 Bitcloud logo Bitcloud BTDX 315.87 0.00 % 8,508,367,875 378,945
872 GlobalCoin logo GlobalCoin GLC 128.21 0.00 % 8,355,274,095 0
874 Elementrem logo Elementrem ELE 315.96 0.00 % 8,278,685,100 1,130,392,935
875 Guncoin logo Guncoin GUN 35.92 0.00 % 8,269,043,055 0
877 bitSilver logo bitSilver BITSILVER 384932.54 0.00 % 8,197,380,345 45,304,980
879 Open logo Open OTN 3995.01 0.00 % 8,087,991,555 22,105,125
880 bitBTC logo bitBTC BITBTC 178971653.63 0.00 % 7,954,771,335 17,726,205
882 Rupaya logo Rupaya RUPX 180.67 0.00 % 7,901,129,565 103,830,930
883 Creditbit logo Creditbit CRB 467.07 0.00 % 7,893,382,245 69,094,305
888 AllSafe logo AllSafe ASAFE2 1091.87 0.00 % 7,742,435,820 33,599,790
889 Bitz logo Bitz BITZ 3834.17 0.00 % 7,633,425,975 0
890 ReeCoin logo ReeCoin REE 2.86 0.00 % 7,377,048,630 0
897 bitGold logo bitGold BITGOLD 36713036.86 0.00 % 6,956,588,100 56,210,175
899 DigiCube logo DigiCube CUBE 2.82 0.00 % 6,864,925,515 0
902 IncaKoin logo IncaKoin NKA 0.38 0.00 % 6,778,231,320 0
903 AmberCoin logo AmberCoin AMBER 154.99 0.00 % 6,773,010,300 0
904 CryptoEscudo logo CryptoEscudo CESC 46.65 0.00 % 6,722,273,775 0
907 Canada eCoin logo Canada eCoin CDN 68.59 0.00 % 6,682,316,130 34,147,155
908 Adzcoin logo Adzcoin ADZ 148.29 0.00 % 6,681,979,290 4,252,605
910 Virtacoinplus logo Virtacoinplus XVP 583.41 0.00 % 6,376,002,255 0
911 KushCoin logo KushCoin KUSH 1125.42 0.00 % 6,337,055,130 0
913 Yacoin logo Yacoin YAC 51.41 0.00 % 6,258,908,250 0
915 Evotion logo Evotion EVO 1888.96 0.00 % 6,187,329,750 0
918 OctoCoin logo OctoCoin 888 106.02 0.00 % 5,829,521,460 0
919 SwapToken logo SwapToken TOKEN 0.38 0.00 % 5,827,079,370 3,886,333,605
921 Sling logo Sling SLING 5304.51 0.00 % 5,697,564,390 0
922 TrustPlus logo TrustPlus TRUST 163.37 0.00 % 5,695,753,875 0
923 Bytecent logo Bytecent BYC 2389.71 0.00 % 5,647,796,280 0
926 Firecoin logo Firecoin FIRE 56411.86 0.00 % 5,551,586,355 0
927 Triangles logo Triangles TRI 44071.77 0.00 % 5,541,354,840 2,442,090
928 Sterlingcoin logo Sterlingcoin SLG 1302.22 0.00 % 5,522,702,325 0
931 SatoshiMadness logo SatoshiMadness MAD 2.74 0.00 % 5,444,344,920 0
933 bitEUR logo bitEUR BITEUR 49065.67 0.00 % 5,284,682,760 1,178,940
934 Prototanium logo Prototanium PR 26599.41 0.00 % 5,244,598,800 0
936 Ratecoin logo Ratecoin XRA 42.53 0.00 % 5,204,767,470 723,406,005
937 BritCoin logo BritCoin BRIT 244.25 0.00 % 5,194,830,690 0
938 GameUnits logo GameUnits UNITS 1479.06 0.00 % 5,136,683,685 0
939 Mineum logo Mineum MNM 540.97 0.00 % 5,104,936,515 0
940 VirtualCoin logo VirtualCoin VC 503.07 0.00 % 5,063,168,355 0
942 Franko logo Franko FRK 5208.14 0.00 % 4,847,548,650 0
944 Sojourn logo Sojourn SOJ 9884.61 0.00 % 4,796,138,445 0
946 BitcoinFast logo BitcoinFast BCF 279.45 0.00 % 4,742,033,520 463,155
947 Enigma logo Enigma XNG 5820.17 0.00 % 4,741,528,260 0
950 UltraCoin logo UltraCoin UTC 97.22 0.00 % 4,643,970,975 168,420
951 Gapcoin logo Gapcoin GAP 326.48 0.00 % 4,620,981,645 0
952 QuazarCoin logo QuazarCoin QCN 646.10 0.00 % 4,608,644,880 0
953 GameBet Coin logo GameBet Coin GBT 216.55 0.00 % 4,604,434,380 0
954 Tigercoin logo Tigercoin TGC 105.64 0.00 % 4,599,508,095 0
957 Scorecoin logo Scorecoin SCORE 107.92 0.00 % 4,504,140,270 0
959 Blakecoin logo Blakecoin BLC 218.23 0.00 % 4,418,793,435 5,684,175
960 Synergy logo Synergy SNRG 1053.59 0.00 % 4,405,572,465 1,305,255
961 HempCoin logo HempCoin HMP 3.24 0.00 % 4,398,414,615 0
962 TittieCoin logo TittieCoin TTC 3.45 0.00 % 4,373,446,350 42,105
966 PX logo PX PX 42.90 0.00 % 4,221,110,460 0
967 Philosopher Stones logo Philosopher Stones PHS 697.22 0.00 % 4,193,279,055 0
969 Unitus logo Unitus UIS 64.21 0.00 % 4,141,489,905 1,305,255
970 SpaceCoin logo SpaceCoin SPACE 168.17 0.00 % 4,122,584,760 0
971 FinCoin logo FinCoin FNC 319.45 0.00 % 4,113,995,340 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 19.33 0.00 % 4,054,037,820 0
976 BillaryCoin logo BillaryCoin BLRY 449.51 0.00 % 4,042,879,995 0
980 AntiBitcoin logo AntiBitcoin ANTI 221.51 0.00 % 3,868,481,085 0
981 SpreadCoin logo SpreadCoin SPR 352.67 0.00 % 3,867,723,195 715,785
982 Bitstar logo Bitstar BITS 194.23 0.00 % 3,860,481,135 0
984 Fastcoin logo Fastcoin FST 24.29 0.00 % 3,813,070,905 84,210
986 HOdlcoin logo HOdlcoin HODL 15.62 0.00 % 3,632,440,455 757,890
987 iTicoin logo iTicoin ITI 112821.36 0.00 % 3,610,293,225 1,178,940
988 iDice logo iDice ICE 2297.38 0.00 % 3,609,198,495 0
989 FlavorCoin logo FlavorCoin FLVR 170.44 0.00 % 3,562,167,210 0
990 WavesGo logo WavesGo WGO 404.46 0.00 % 3,461,830,995 1,978,935
992 BeaverCoin logo BeaverCoin BVC 1106.73 0.00 % 3,447,725,820 0
994 ChessCoin logo ChessCoin CHESS 62.48 0.00 % 3,376,315,740 505,260
995 Spots logo Spots SPT 150.31 0.00 % 3,367,600,005 168,420
996 vSlice logo vSlice VSL 100.67 0.00 % 3,361,536,885 294,735
997 RouletteToken logo RouletteToken RLT 326.31 0.00 % 3,334,631,790 280,040,355
999 The Cypherfunks logo The Cypherfunks FUNK 0.0842 0.00 % 3,243,474,465 0
1000 Bitdeal logo Bitdeal BDL 18.44 0.00 % 3,238,337,655 0
1001 MCAP logo MCAP MCAP 307.70 0.00 % 3,227,937,720 80,083,710
1005 MTMGaming logo MTMGaming MTM 1041.59 0.00 % 3,124,780,470 0
1006 WARP logo WARP WARP 2851.18 0.00 % 3,122,675,220 0
1007 Joincoin logo Joincoin J 959.87 0.00 % 3,085,917,555 42,105
1008 Cannacoin logo Cannacoin CCN 653.81 0.00 % 3,074,464,995 0
1009 LiteBar logo LiteBar LTB 3052.44 0.00 % 2,999,518,095 0
1011 Rubies logo Rubies RBIES 286.23 0.00 % 2,981,370,840 0
1012 Jin Coin logo Jin Coin JIN 298.10 0.00 % 2,969,370,915 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 44.29 0.00 % 2,891,392,455 0
1017 B3Coin logo B3Coin B3 5.68 0.00 % 2,836,740,165 0
1019 SmartCoin logo SmartCoin SMC 111.07 0.00 % 2,798,593,035 378,945
1020 Abjcoin logo Abjcoin ABJ 313.77 0.00 % 2,776,698,435 13,978,860
1021 Pulse logo Pulse PULSE 191.83 0.00 % 2,742,761,805 0
1022 Halcyon logo Halcyon HAL 409.89 0.00 % 2,707,898,865 0
1023 Masternodecoin logo Masternodecoin MTNC 50.32 0.00 % 2,707,435,710 884,205
1024 Darsek logo Darsek KED 112.84 0.00 % 2,703,856,785 1,263,150
1025 GoldBlocks logo GoldBlocks GB 172.00 0.00 % 2,676,741,165 1,221,045
1027 Pascal Lite logo Pascal Lite PASL 293.35 0.00 % 2,628,362,520 1,178,940
1028 Bit20 logo Bit20 BTWTY 2495772045.37 0.00 % 2,535,689,415 0
1030 Crypto logo Crypto CTO 182.53 0.00 % 2,508,615,900 0
1031 TEKcoin logo TEKcoin TEK 1.77 0.00 % 2,495,394,930 2,273,670
1032 DaxxCoin logo DaxxCoin DAXX 4.67 0.00 % 2,440,742,640 0
1035 Aricoin logo Aricoin ARI 10.40 0.00 % 2,420,658,555 505,260
1037 Netko logo Netko NETKO 359.28 0.00 % 2,406,721,800 1,221,045
1038 Octanox logo Octanox OTX 281.18 0.00 % 2,390,048,220 0
1039 Coin(O) logo Coin(O) CNO 22.57 0.00 % 2,378,932,500 84,210
1040 Chronos logo Chronos CRX 31.66 0.00 % 2,335,606,455 0
1041 Shilling logo Shilling SH 328.21 0.00 % 2,328,827,550 0
1042 Altcoin logo Altcoin ALT 18631.42 0.00 % 2,294,933,025 2,105,250
1043 Blackstar logo Blackstar BSTAR 3.62 0.00 % 2,293,333,035 0
1044 Cashcoin logo Cashcoin CASH 42.57 0.00 % 2,275,859,460 1,347,360
1045 Useless Ethereum Token logo Useless Ethereum Token UET 565.26 0.00 % 2,241,670,200 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 27.92 0.00 % 2,226,722,925 0
1048 Renos logo Renos RNS 65.98 0.00 % 2,200,112,565 294,735
1049 Honey logo Honey HONEY 4687.76 0.00 % 2,137,418,220 1,642,095
1050 VIP Tokens logo VIP Tokens VIP 25.26 0.00 % 2,108,828,925 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 4502.62 0.00 % 2,098,007,940 0
1052 Uro logo Uro URO 1728.58 0.00 % 2,086,934,325 0
1053 Bolivarcoin logo Bolivarcoin BOLI 163.58 0.00 % 2,047,734,570 421,050
1054 BlazeCoin logo BlazeCoin BLZ 3.28 0.00 % 2,001,882,225 0
1057 Impact logo Impact IMX 17.64 0.00 % 1,948,745,715 0
1058 300 Token logo 300 Token 300 6403448.82 0.00 % 1,921,040,625 210,525
1059 Swing logo Swing SWING 503.37 0.00 % 1,912,788,045 1,515,780
1060 Debitcoin logo Debitcoin DBTC 106.10 0.00 % 1,909,967,010 0
1062 Printerium logo Printerium PRX 160.88 0.00 % 1,902,051,270 0
1063 MindCoin logo MindCoin MND 118.61 0.00 % 1,881,714,555 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 2371.02 0.00 % 1,880,493,510 968,415
1065 Signatum logo Signatum SIGT 17.35 0.00 % 1,874,135,655 42,105
1067 Embers logo Embers MBRS 36.46 0.00 % 1,822,514,925 4,505,235
1068 Titcoin logo Titcoin TIT 36.46 0.00 % 1,818,809,685 336,840
1069 Ripto Bux logo Ripto Bux RBX 4.72 0.00 % 1,790,346,705 0
1071 Unrealcoin logo Unrealcoin URC 245.05 0.00 % 1,721,294,505 0
1073 Global Tour Coin logo Global Tour Coin GTC 56.76 0.00 % 1,696,663,080 0
1074 BoostCoin logo BoostCoin BOST 142.31 0.00 % 1,687,399,980 0
1075 EGO logo EGO EGO 27.96 0.00 % 1,677,126,360 0
1076 Onix logo Onix ONX 15.62 0.00 % 1,672,663,230 1,515,780
1077 BigUp logo BigUp BIGUP 0.76 0.00 % 1,664,663,280 0
1078 Zurcoin logo Zurcoin ZUR 18.86 0.00 % 1,652,621,250 2,231,565
1080 Creatio logo Creatio XCRE 80.04 0.00 % 1,642,768,680 0
1081 RevolverCoin logo RevolverCoin XRE 69.43 0.00 % 1,621,463,550 84,210
1082 BERNcash logo BERNcash BERN 22.57 0.00 % 1,607,358,375 0
1083 SixEleven logo SixEleven 611 3470.34 0.00 % 1,605,758,385 5,178,915
1084 Quatloo logo Quatloo QTL 207.58 0.00 % 1,602,263,670 0
1085 Beatcoin logo Beatcoin XBTS 1047.11 0.00 % 1,596,495,285 0
1086 DAPPSTER logo DAPPSTER DLISK 15.96 0.00 % 1,594,895,295 0
1087 ZetaMicron logo ZetaMicron ZMC 2.65 0.00 % 1,588,284,810 0
1092 Doubloon logo Doubloon BOAT 21.73 0.00 % 1,563,906,015 0
1093 Sativacoin logo Sativacoin STV 217.09 0.00 % 1,540,706,160 0
1094 FUNCoin logo FUNCoin FUNC 263.16 0.00 % 1,539,106,170 0
1095 Kurrent logo Kurrent KURT 24.67 0.00 % 1,514,643,165 0
1096 SecretCoin logo SecretCoin SCRT 357.81 0.00 % 1,513,127,385 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 2,975,189,961 254,973
1098 Influxcoin logo Influxcoin INFX 888.54 0.00 % 1,486,853,865 0
1099 Ride My Car logo Ride My Car RIDE 14.61 0.00 % 1,480,917,060 0
1101 G3N logo G3N G3N 194.23 0.00 % 1,468,664,505 0
1102 Orlycoin logo Orlycoin ORLY 40.00 0.00 % 1,466,475,045 0
1104 Coin2.1 logo Coin2.1 C2 18.61 0.00 % 1,456,538,265 0
1105 8Bit logo 8Bit 8BIT 978.94 0.00 % 1,436,959,440 1,768,410
1106 Digital Money Bits logo Digital Money Bits DMB 15.62 0.00 % 1,431,738,420 5,094,705
1107 RedCoin logo RedCoin RED 19.07 0.00 % 1,414,938,525 17,810,415
1108 SecureCoin logo SecureCoin SRC 147.54 0.00 % 1,412,370,120 884,205
1109 Cryptojacks logo Cryptojacks CJ 3.45 0.00 % 1,411,401,705 126,315
1110 Jewels logo Jewels JWL 69.68 0.00 % 1,406,475,420 0
1112 Digital Rupees logo Digital Rupees DRS 2.69 0.00 % 1,373,086,155 0
1116 CRTCoin logo CRTCoin CRT 16676.44 0.00 % 1,321,928,580 715,785
1117 LetItRide logo LetItRide LIR 34.99 0.00 % 1,318,475,970 0
1118 MojoCoin logo MojoCoin MOJO 107.28 0.00 % 1,317,170,715 0
1119 Evil Coin logo Evil Coin EVIL 62.48 0.00 % 1,313,507,580 715,785
1120 Frazcoin logo Frazcoin FRAZ 134.02 0.00 % 1,300,707,660 0
1121 X-Coin logo X-Coin XCO 103.70 0.00 % 1,284,497,235 3,410,505
1123 GoldPieces logo GoldPieces GP 1012.67 0.00 % 1,235,613,330 0
1125 PayCon logo PayCon CON 51.66 0.00 % 1,190,560,980 0
1126 Master Swiscoin logo Master Swiscoin MSCN 26.11 0.00 % 1,178,476,845 252,630
1127 RonPaulCoin logo RonPaulCoin RPC 1147.74 0.00 % 1,160,876,955 0
1130 PIECoin logo PIECoin PIE 103.03 0.00 % 1,138,982,355 0
1132 BiosCrypto logo BiosCrypto BIOS 54.36 0.00 % 1,132,203,450 0
1133 LeaCoin logo LeaCoin LEA 2.74 0.00 % 1,103,445,735 0
1135 TAGRcoin logo TAGRcoin TAGR 28.13 0.00 % 1,087,530,045 0
1136 PureVidz logo PureVidz VIDZ 8.67 0.00 % 1,087,277,415 42,105
1137 Qibuck Asset logo Qibuck Asset QBK 650.31 0.00 % 1,086,898,470 0
1139 Centurion logo Centurion CNT 13.73 0.00 % 1,066,688,070 336,840
1140 Zonecoin logo Zonecoin ZNE 412.54 0.00 % 1,065,130,185 0
1142 NevaCoin logo NevaCoin NEVA 294.23 0.00 % 1,058,603,910 6,105,225
1143 ChainCoin logo ChainCoin CHC 67.83 0.00 % 1,058,393,385 0
1144 Allion logo Allion ALL 170.10 0.00 % 1,054,519,725 463,155
1145 Dollarcoin logo Dollarcoin DLC 112.84 0.00 % 1,027,446,210 84,210
1146 ParkByte logo ParkByte PKB 215.03 0.00 % 1,024,372,545 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 17.01 0.00 % 1,014,183,135 0
1148 OsmiumCoin logo OsmiumCoin OS76 1116.67 0.00 % 998,309,550 0
1149 JobsCoin logo JobsCoin JOBS 9.39 0.00 % 995,572,725 0
1150 Torcoin logo Torcoin TOR 3137.54 0.00 % 992,035,905 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 3803.56 0.00 % 975,699,165 0
1153 Visio logo Visio VISIO 18.69 0.00 % 959,151,900 0
1154 Dreamcoin logo Dreamcoin DRM 381.30 0.00 % 955,741,395 126,315
1156 SydPak logo SydPak SDP 5830.83 0.00 % 937,173,090 0
1157 Neuro logo Neuro NRO 15.62 0.00 % 927,952,095 1,768,410
1158 Acoin logo Acoin ACOIN 758.52 0.00 % 925,467,900 1,389,465
1159 Eternity logo Eternity ENT 187.54 0.00 % 909,341,685 547,365
1160 Xonecoin logo Xonecoin XOC 2155.31 0.00 % 905,215,395 0
1162 Vector logo Vector VEC2 49.77 0.00 % 901,131,210 0
1163 Californium logo Californium CF 366.23 0.00 % 896,162,820 126,315
1164 AmsterdamCoin logo AmsterdamCoin AMS 17.81 0.00 % 894,773,355 2,189,460
1165 ImpulseCoin logo ImpulseCoin IMPS 44.00 0.00 % 890,857,590 0
1166 Steps logo Steps STEPS 46.27 0.00 % 862,057,770 0
1167 BnrtxCoin logo BnrtxCoin BNX 24.55 0.00 % 853,384,140 0
1168 Solarflarecoin logo Solarflarecoin SFC 60.59 0.00 % 853,299,930 0
1169 BumbaCoin logo BumbaCoin BUMBA 36.46 0.00 % 850,605,210 463,155
1171 CoinonatX logo CoinonatX XCXT 43.41 0.00 % 847,910,490 252,630
1172 Credence logo Credence CRDNC 246.65 0.00 % 845,299,980 0
1173 SoonCoin logo SoonCoin SOON 67.33 0.00 % 839,236,860 0
1175 C-Bit logo C-Bit XCT 5.26 0.00 % 826,984,305 0
1177 PostCoin logo PostCoin POST 50.32 0.00 % 798,731,850 168,420
1178 Money logo Money $$$ 17.26 0.00 % 791,868,735 0
1179 Eryllium logo Eryllium ERY 57.81 0.00 % 763,574,175 0
1180 CompuCoin logo CompuCoin CPN 38.78 0.00 % 760,247,880 0
1181 Theresa May Coin logo Theresa May Coin MAY 8.67 0.00 % 749,090,055 42,105
1182 Destiny logo Destiny DES 462.48 0.00 % 739,953,270 0
1183 MACRON logo MACRON MCRN 1.85 0.00 % 737,258,550 0
1184 TajCoin logo TajCoin TAJ 67.12 0.00 % 727,911,240 3,452,610
1186 BitCoal logo BitCoal COAL 156.21 0.00 % 702,985,080 2,105,250
1187 Independent Money System logo Independent Money System IMS 124.84 0.00 % 670,269,495 0
1188 BipCoin logo BipCoin BIP 406.23 0.00 % 661,048,500 0
1189 Antilitecoin logo Antilitecoin ALTC 20.25 0.00 % 638,732,850 0
1190 High Voltage logo High Voltage HVCO 421.77 0.00 % 630,227,640 42,105
1191 HealthyWormCoin logo HealthyWormCoin WORM 5.35 0.00 % 615,701,415 0
1192 FuzzBalls logo FuzzBalls FUZZ 125.60 0.00 % 606,733,050 0
1193 PosEx logo PosEx PEX 241.26 0.00 % 591,869,985 673,680
1194 Flaxscript logo Flaxscript FLAX 103.20 0.00 % 580,754,265 0
1195 Litecred logo Litecred LTCR 19.07 0.00 % 577,133,235 505,260
1197 Eurocoin logo Eurocoin EUC 45.14 0.00 % 560,333,340 126,315

©2017-2020 CryptoReport