Market Cap (IRR)

10,653,685,670,048,400

24h Change

-0.53%

24h High

10,756,934,091,225,900

24h Low

10,482,170,804,928,300


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 337210669.94 -0.71 % 5,974,316,104,585,710 855,217,546,141,140
2 Ethereum logo Ethereum ETH 10512281.16 -1.57 % 1,115,147,865,777,020 331,868,734,270,605
3 Ripple logo Ripple XRP 16070.17 -0.66 % 675,975,774,914,475 54,033,967,085,595
4 Bitcoin Cash logo Bitcoin Cash BCH 16731991.85 -1.52 % 301,694,193,641,610 72,786,001,968,855
5 Litecoin logo Litecoin LTC 4238141.60 -1.12 % 262,403,200,390,800 176,361,380,260,800
6 EOS logo EOS EOS 267015.00 -1.32 % 243,180,000,662,865 83,085,871,867,950
7 Binance Coin logo Binance Coin BNB 1418241.91 -2.79 % 199,297,475,309,310 23,836,980,533,730
8 Tether logo Tether USDT 42197.46 -0.32 % 129,029,060,300,175 728,616,752,811,570
9 Stellar Lumens logo Stellar Lumens XLM 5268.18 -0.27 % 101,188,912,407,450 14,027,640,958,275
10 Cardano logo Cardano ADA 3334.38 -1.25 % 87,219,831,041,070 2,744,802,213,300
11 TRON logo TRON TRX 1262.81 3.88 % 82,335,783,629,715 36,734,515,460,475
13 Monero logo Monero XMR 3651832.54 -0.02 % 62,398,052,746,575 2,841,137,021,730
14 Dash logo Dash DASH 6491809.36 -1.89 % 57,226,378,543,425 14,795,133,550,890
15 IOTA logo IOTA MIOTA 16069.50 -0.81 % 44,525,004,874,875 951,053,424,300
16 Tezos logo Tezos XTZ 64241.87 -3.14 % 42,443,009,213,745 164,804,233,125
18 Ethereum Classic logo Ethereum Classic ETC 303806.40 -1.46 % 33,492,240,398,505 20,584,539,808,980
19 NEO logo NEO NEO 477658.40 -1.10 % 31,222,717,067,325 14,218,293,408,795
20 NEM logo NEM XEM 3414.25 -3.65 % 30,685,054,954,050 1,136,755,547,865
22 Zcash logo Zcash ZEC 3035633.79 -0.78 % 20,055,547,536,255 10,139,202,524,325
23 Basic Attention Token logo Basic Attention Token BAT 14671.07 -0.39 % 18,510,451,424,745 1,773,914,344,545
25 Bitcoin Gold logo Bitcoin Gold BTG 947148.56 -4.01 % 17,022,957,142,695 1,039,503,860,955
26 ChainLink logo ChainLink LINK 44705.53 -2.49 % 15,607,712,766,975 1,755,421,786,440
28 Dogecoin logo Dogecoin DOGE 125.09 -0.67 % 14,919,727,972,170 2,496,833,194,695
30 OmiseGo logo OmiseGo OMG 84002.67 -2.09 % 11,685,062,504,745 3,651,653,092,815
31 Qtum logo Qtum QTUM 122227.36 -2.27 % 11,635,810,349,415 7,581,434,763,105
32 Decred logo Decred DCR 1164333.69 -2.11 % 11,459,663,997,705 69,288,072,210
33 Waves logo Waves WAVES 111650.54 -2.49 % 11,036,414,053,560 1,586,158,465,395
35 Lisk logo Lisk LSK 82800.75 -0.88 % 9,617,873,824,755 246,734,963,160
37 Augur logo Augur REP 823928.58 -1.20 % 9,026,818,739,925 734,179,874,505
41 0x logo 0x ZRX 13339.58 -1.38 % 7,947,500,264,655 1,238,900,214,720
42 DigiByte logo DigiByte DGB 644.08 -2.27 % 7,581,257,585,265 148,653,765,645
43 ICON logo ICON ICX 15717.84 -2.90 % 7,408,054,836,210 530,277,148,905
44 BitShares logo BitShares BTS 2722.13 -1.14 % 7,366,623,432,000 266,945,363,160
47 Verge logo Verge XVG 447.83 -3.43 % 7,170,450,258,090 415,753,780,470
48 Bytecoin logo Bytecoin BCN 38.69 0.11 % 7,151,537,828,925 10,394,966,610
52 Aeternity logo Aeternity AE 23686.84 0.68 % 6,249,721,781,100 1,910,358,712,815
53 Siacoin logo Siacoin SC 144.76 5.42 % 5,862,777,588,990 348,824,598,780
54 Komodo logo Komodo KMD 50084.44 -1.98 % 5,715,036,533,430 179,611,298,475
56 Enjin logo Enjin ENJ 6963.79 -1.78 % 5,357,879,607,780 632,968,675,500
57 Steem logo Steem STEEM 16430.26 4.54 % 5,117,188,522,635 169,053,217,095
59 Bytom logo Bytom BTM 4931.08 -1.77 % 4,964,579,918,550 250,082,142,240
60 Dent logo Dent DENT 60.88 -1.02 % 4,264,526,946,540 92,429,780,205
62 Stratis logo Stratis STRAT 42768.45 -1.55 % 4,171,061,804,385 279,471,937,500
63 MaidSafeCoin logo MaidSafeCoin MAID 9408.03 -5.95 % 4,255,199,762,730 21,610,728,090
64 KuCoin logo KuCoin KCS 46558.11 0.20 % 4,159,473,413,655 447,114,805,515
67 Status logo Status SNT 1129.38 4.26 % 3,890,845,955,745 867,780,807,915
68 Golem logo Golem GNT 4056.61 -1.91 % 3,914,004,758,370 167,546,363,355
70 Cryptonex logo Cryptonex CNX 66861.98 -0.97 % 3,709,581,193,920 590,860,433,415
71 aelf logo aelf ELF 9913.12 -6.99 % 3,764,162,115,945 1,232,428,339,380
73 Ardor logo Ardor ARDR 3401.12 -0.67 % 3,392,967,635,925 114,985,176,075
74 Dai logo Dai DAI 42095.57 0.83 % 3,384,442,089,210 2,218,613,670,420
75 Factom logo Factom FCT 348983.80 -4.14 % 3,321,854,733,015 7,177,681,455
77 Ark logo Ark ARK 26729.94 -4.89 % 3,005,947,823,235 67,579,240,785
78 ZenCash logo ZenCash ZEN 464836.04 -4.72 % 2,970,475,750,200 138,260,862,180
79 WAX logo WAX WAX 3168.27 -3.99 % 2,933,636,696,235 63,344,488,305
81 DigixDAO logo DigixDAO DGD 1460926.20 4.62 % 2,895,418,324,575 163,648,871,925
83 MonaCoin logo MonaCoin MONA 43631.69 -1.23 % 2,855,059,797,870 27,294,734,670
84 Clams logo Clams CLAM 778303.94 -0.86 % 2,783,893,295,295 13,782,398,070
85 Decentraland logo Decentraland MANA 2555.39 0.29 % 2,628,720,538,815 844,744,446,630
86 Loopring logo Loopring LRC 2926.21 -2.10 % 2,606,528,551,200 447,347,393,535
87 Aion logo Aion AION 8475.32 -0.15 % 2,618,176,183,665 169,777,549,410
90 Metaverse ETP logo Metaverse ETP ETP 35862.77 -5.67 % 2,479,753,680,390 2,132,228,231,385
92 Revain logo Revain R 4850.29 0.59 % 2,344,629,430,185 81,946,182,570
93 Santiment Network Token logo Santiment Network Token SAN 40492.76 3.27 % 2,532,346,530,630 4,302,331,005
95 Populous logo Populous PPT 42845.00 -1.16 % 2,264,237,174,745 159,814,874,835
97 Nuls logo Nuls NULS 31721.95 -4.16 % 2,273,814,041,205 152,479,973,310
99 ZCoin logo ZCoin XZC 298422.13 -0.22 % 2,235,824,594,430 61,461,763,230
100 LAToken logo LAToken LA 5991.84 -1.15 % 2,244,689,760,075 933,838,163,475
101 ReddCoin logo ReddCoin RDD 72.72 -0.35 % 2,140,896,808,785 32,462,449,740
103 Power Ledger logo Power Ledger POWR 5269.10 -2.84 % 2,141,579,288,730 173,353,906,005
107 Kyber logo Kyber KNC 11811.08 -1.56 % 1,955,110,054,170 315,403,039,245
111 QASH logo QASH QASH 5212.73 -2.17 % 1,837,625,946,345 26,433,687,420
112 Bread logo Bread BRD 20564.21 1.82 % 1,830,318,202,545 24,952,728,255
114 Bancor logo Bancor BNT 30147.56 -1.54 % 1,829,947,846,965 140,942,319,105
117 Veritaseum logo Veritaseum VERI 827531.08 -3.39 % 1,677,717,429,990 229,257,725,025
118 FunFair logo FunFair FUN 273.18 -1.10 % 1,794,667,856,940 72,296,221,830
119 Electroneum logo Electroneum ETN 185.05 -0.18 % 1,763,593,609,050 14,997,801,000
120 Storj logo Storj STORJ 12626.03 3.83 % 1,689,150,495,375 418,678,604,295
122 PIVX logo PIVX PIVX 30474.88 -2.31 % 1,718,818,646,790 133,839,879,285
124 iExec RLC logo iExec RLC RLC 20973.89 -0.19 % 1,680,029,120,805 26,828,084,955
125 SysCoin logo SysCoin SYS 3038.25 1.37 % 1,646,207,605,875 23,152,276,350
132 Particl logo Particl PART 175097.81 2.10 % 1,412,162,205,510 454,607,685
133 Groestlcoin logo Groestlcoin GRS 19127.54 -3.36 % 1,382,758,178,760 539,747,068,665
135 Nxt logo Nxt NXT 1333.47 -3.82 % 1,334,311,997,340 38,735,631,585
138 UTRUST logo UTRUST UTK 2959.06 -1.71 % 1,306,516,297,380 35,060,580,870
140 Kin logo Kin KIN 1.64 -4.76 % 1,254,945,882,855 77,625,030,630
141 Gas logo Gas GAS 124610.88 -4.13 % 1,288,032,160,275 182,219,492,700
144 Civic logo Civic CVC 3689.66 0.49 % 1,246,741,807,815 308,091,000,735
145 Gnosis logo Gnosis GNO 1138997.55 -6.35 % 1,213,702,687,995 5,946,489,150
146 Unobtanium logo Unobtanium UNO 6162401.44 0.00 % 1,229,331,306,105 54,947,025
149 TenX logo TenX PAY 10356.27 -2.12 % 1,192,243,369,485 42,957,499,935
155 Cindicator logo Cindicator CND 810.48 -1.82 % 1,156,082,248,125 21,244,877,745
160 Skycoin logo Skycoin SKY 70675.39 -0.08 % 1,004,982,055,665 41,062,648,620
170 Eidoo logo Eidoo EDO 34557.38 -5.76 % 1,019,119,693,620 103,526,216,115
172 Dynamic logo Dynamic DTR 803.03 2.87 % 1,021,723,340,505 31,999,800
173 Einsteinium logo Einsteinium EMC2 4597.07 -5.24 % 992,292,198,135 101,992,920,435
174 Iconomi logo Iconomi ICN 10187.01 -0.11 % 1,007,802,585,405 21,473,550
175 Vertcoin logo Vertcoin VTC 19704.13 -2.07 % 971,846,768,025 58,605,317,925
178 Gifto logo Gifto GTO 1542.90 2.94 % 927,230,415,300 856,679,277,300
184 Aragon logo Aragon ANT 29426.97 -0.46 % 908,767,709,640 576,291,135
185 IoT logo IoT ITC 13055.75 10.68 % 905,410,214,835 599,794,693,365
186 Nexus logo Nexus NXS 15271.65 0.71 % 916,664,376,075 15,365,546,070
187 Storm logo Storm STORM 163.54 18.31 % 927,761,569,875 887,736,977,925
188 Metal logo Metal MTL 20039.54 -1.75 % 884,955,690,045 242,476,673,985
190 Credo logo Credo CREDO 1557.34 0.00 % 856,365,468,735 23,705,115
191 Dragonchain logo Dragonchain DRGN 3421.03 5.37 % 818,172,781,125 51,219,006,195
193 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 12134.16 -6.62 % 833,393,822,835 771,237,285
194 Rubycoin logo Rubycoin RBY 33433.43 43.88 % 897,984,113,880 163,030,560
195 Moeda logo Moeda MDA 41023.62 0.07 % 805,333,998,210 37,570,333,605
196 Neblio logo Neblio NEBL 54544.80 -0.22 % 786,004,982,175 21,103,657,575
197 Po.et logo Po.et POE 259.41 -3.77 % 814,757,223,525 41,368,078,290
202 Dentacoin logo Dentacoin DCN 2.36 16.67 % 764,095,813,845 3,007,391,730
204 Blocknet logo Blocknet BLOCK 128480.21 2.40 % 767,003,795,670 734,311,200
210 Wagerr logo Wagerr WGR 4196.14 -6.00 % 763,818,215,580 749,763,735
212 Quantstamp logo Quantstamp QSP 1138.22 9.98 % 699,134,788,275 42,406,050,750
214 Everex logo Everex EVX 31274.96 0.28 % 707,768,881,680 69,829,879,350
215 Streamr logo Streamr DATA 1047.70 8.53 % 671,048,100,660 106,390,029,795
216 Raiden logo Raiden RDN 13588.50 4.82 % 685,284,053,790 34,166,396,985
217 Achain logo Achain ACT 750.23 -0.23 % 669,329,964,030 111,686,544,060
218 WhiteCoin logo WhiteCoin XWC 2684.99 -1.11 % 666,038,658,285 15,964,531,800
219 Ripio logo Ripio RCN 1302.81 0.13 % 641,289,549,810 28,265,086,500
221 SaluS logo SaluS SLS 648020.24 -4.15 % 653,489,557,770 249,008,970
225 Genesis logo Genesis GVT 142466.60 2.98 % 633,724,460,250 81,209,681,910
226 Viacoin logo Viacoin VIA 27916.33 1.19 % 620,812,035,690 37,950,036,495
228 Bitcore logo Bitcore BTX 37617.15 -4.84 % 642,809,035,050 2,753,161,740
232 SIRIN logo SIRIN SRN 1201.80 4.15 % 581,639,438,415 105,333,278,505
233 Ethos logo Ethos ETHOS 6189.65 5.01 % 592,974,609,675 67,009,391,715
234 NAV Coin logo NAV Coin NAV 8930.26 1.70 % 580,913,169,270 15,825,711,615
241 Tierion logo Tierion TNT 1320.88 -5.72 % 532,737,765,105 98,526,247,365
242 Time logo Time TNB 216.25 0.19 % 566,894,183,205 40,262,022,045
243 TokenCard logo TokenCard TKN 18361.53 -3.58 % 549,682,669,725 183,746,220
245 SmartCash logo SmartCash SMART 374.73 -1.60 % 530,599,799,520 19,194,195,825
248 VIBE logo VIBE VIBE 2069.08 3.87 % 510,668,429,355 102,093,340,860
249 Spectrecoin logo Spectrecoin XSPEC 24072.10 -20.49 % 547,102,896,375 391,576,500
252 AdEx logo AdEx ADX 7204.59 6.02 % 527,381,167,005 81,878,014,575
253 Numeraire logo Numeraire NMR 383440.26 1.94 % 542,865,364,965 1,494,685,395
255 BridgeCoin logo BridgeCoin BCO 18413.95 -2.66 % 507,517,080,630 47,957,595
257 Electra logo Electra ECA 18.65 -10.18 % 530,466,410,880 1,911,145,950
258 ZClassic logo ZClassic ZCL 73802.70 -4.83 % 476,808,346,245 1,693,252,575
259 Propy logo Propy PRO 8575.40 -2.75 % 485,620,754,325 33,611,663,610
260 district0x logo district0x DNT 816.88 3.06 % 524,640,552,555 68,812,033,080
263 Aeron logo Aeron ARN 25399.42 23.94 % 474,134,299,800 409,766,238,945
264 Ubiq logo Ubiq UBQ 10803.76 -10.03 % 455,672,815,185 1,540,537,740
267 PRIZM logo PRIZM PZM 8778.05 -0.93 % 460,387,354,140 1,909,335,435
268 Asch logo Asch XAS 5072.73 5.05 % 477,263,248,665 127,660,970,535
269 RChain logo RChain RHOC 1249.80 3.66 % 469,618,328,025 59,716,932,030
270 DeepBrain logo DeepBrain DBC 143.33 -2.68 % 457,267,836,795 18,971,881,425
271 Edgeless logo Edgeless EDG 3920.31 -3.15 % 464,524,338,810 4,607,718,570
272 SingularDTV logo SingularDTV SNGLS 733.22 5.34 % 440,082,891,570 29,028,702,780
276 Agrello logo Agrello DLT 5272.85 -2.54 % 449,513,232,630 28,992,281,955
277 Emercoin logo Emercoin EMC 10240.86 -1.63 % 447,932,947,770 4,075,637,685
278 BLOCKv logo BLOCKv VEE 191.07 -6.52 % 453,119,273,250 1,737,673,350
279 Ecobit logo Ecobit ECOB 1003.53 29.02 % 445,536,710,115 168,756,840
280 ETHLend logo ETHLend LEND 395.96 -1.06 % 441,654,081,750 79,958,784,465
282 B2B logo B2B B2B 24675.55 -8.28 % 430,774,865,535 5,630,027,970
283 DigitalNote logo DigitalNote XDN 67.37 2.05 % 466,164,496,980 16,276,277,220
286 Boolberry logo Boolberry BBR 35126.31 0.17 % 440,981,917,530 477,302,280
287 TaaS logo TaaS TAAS 52963.37 1.87 % 429,474,410,505 1,196,329,365
288 bitCNY logo bitCNY BITCNY 6067.63 -0.33 % 436,373,609,490 6,651,476,828,010
289 Linda logo Linda LINDA 30.69 -1.99 % 433,244,407,995 848,542,065
290 Peercoin logo Peercoin PPC 16586.89 -2.26 % 420,217,542,045 12,581,142,420
291 Pillar logo Pillar PLR 1631.02 12.14 % 435,440,394,270 950,688,795
294 SONM logo SONM SNM 1135.28 3.56 % 400,507,012,605 11,521,527,990
295 ZrCoin logo ZrCoin ZRC 90105.63 9.66 % 423,984,676,395 2,012,787,420
298 BlockMason logo BlockMason BCPT 3759.56 27.10 % 440,614,298,775 586,829,427,030
299 BitBay logo BitBay BAY 390.65 -0.23 % 391,667,825,745 816,163,320
300 Gulden logo Gulden NLG 913.51 -1.42 % 401,031,304,065 454,986,630
301 SALT logo SALT SALT 4770.71 -2.42 % 375,748,851,555 21,702,180,150
304 Viberate logo Viberate VIB 2082.30 6.08 % 369,652,637,025 68,389,467,300
305 Monetha logo Monetha MTH 1067.36 2.27 % 372,957,458,475 38,355,549,750
306 Steem Dollars logo Steem Dollars SBD 42052.50 1.83 % 368,632,011,825 9,087,901,095
312 Aeon logo Aeon AEON 22260.28 13.94 % 358,151,908,905 696,669,330
313 Substratum logo Substratum SUB 926.27 -2.47 % 358,414,517,790 933,846,795
315 Etherparty logo Etherparty FUEL 481.89 -4.66 % 350,419,030,920 643,981,532,985
316 Melon logo Melon MLN 294567.55 -4.41 % 349,363,248,045 825,005,370
317 Medibloc logo Medibloc MED 122.06 -2.43 % 361,598,834,730 200,798,745
318 AirSwap logo AirSwap AST 2177.67 -4.45 % 332,509,121,805 93,899,834,175
320 YOYOW logo YOYOW YOYOW 1025.97 6.60 % 287,529,402,930 30,541,030,170
322 Pepe Cash logo Pepe Cash PEPECASH 439.41 16.14 % 308,687,333,850 60,210,150
323 Primalbase Token logo Primalbase Token PBT 243747265.92 -5.02 % 304,359,866,160 807,742,320
324 FirstBlood logo FirstBlood 1ST 3525.58 40.15 % 292,557,792,555 117,809,790
325 Amber logo Amber AMB 2096.11 1.52 % 299,821,115,580 36,138,932,025
326 Incent logo Incent INCNT 6495.45 -11.41 % 294,649,905,795 657,848,520
327 PayPie logo PayPie PPP 3598.29 0.00 % 296,859,955,140 158,441,115
328 LBRY Credits logo LBRY Credits LBC 1245.47 -0.37 % 293,052,947,355 1,148,203,350
329 LEOcoin logo LEOcoin LEO 2311.99 0.86 % 277,836,368,775 81,703,784,085
330 Pascal Coin logo Pascal Coin PASC 10606.00 6.26 % 274,254,580,635 4,308,183,600
333 Primas logo Primas PST 5198.54 -2.43 % 274,808,640,330 94,770,691,890
334 BlackCoin logo BlackCoin BLK 4089.20 -12.75 % 307,650,666,645 6,658,737,330
335 Grid+ logo Grid+ GRID 6870.90 -0.56 % 269,590,483,470 28,336,665
336 Maecenas logo Maecenas ART 5641.65 -7.80 % 272,470,212,840 135,451,785
338 Sphere logo Sphere SPHR 21589.51 -0.30 % 269,136,465,255 638,353,905
340 Burst logo Burst BURST 130.53 4.83 % 260,795,506,860 1,067,951,220
341 Namecoin logo Namecoin NMC 17619.64 5.23 % 254,874,912,285 88,252,080
342 Presearch logo Presearch PRE 1645.34 -3.78 % 258,499,394,895 1,122,561,405
343 Primecoin logo Primecoin XPM 9210.93 12.71 % 255,215,247,000 7,072,208,430
344 MobileGo logo MobileGo MGO 2538.26 -11.69 % 253,201,785,900 2,401,374,465
346 Lunyr logo Lunyr LUN 110833.67 3.45 % 256,044,504,975 25,177,021,590
347 E-Currency Coin logo E-Currency Coin ECC 10.11 -34.57 % 252,296,402,085 74,567,955
348 GameCredits logo GameCredits GAME 3537.79 -8.42 % 248,592,383,130 2,304,954,015
349 Waves Community Token logo Waves Community Token WCT 25126.45 -6.87 % 250,622,433,600 549,891,300
351 Mercury logo Mercury MER 2441.50 -1.39 % 243,432,120,645 102,756,831,450
353 Ink logo Ink INK 469.72 -6.79 % 233,050,164,480 189,413,637,210
354 Shift logo Shift SHIFT 18483.72 -4.44 % 242,481,052,905 1,069,214,370
357 DECENT logo DECENT DCT 4637.15 -1.09 % 237,069,255,150 21,230,267,310
359 adToken logo adToken ADT 307.53 -0.25 % 234,242,746,500 133,446,239,640
361 SunContract logo SunContract SNC 1804.12 1.20 % 217,915,059,075 39,244,344,195
362 Feathercoin logo Feathercoin FTC 931.11 -5.15 % 221,991,033,600 534,901,920
363 DeepOnion logo DeepOnion ONION 13329.05 1.24 % 219,814,584,045 431,660,460
364 DecentBet logo DecentBet DBET 1148.12 13.25 % 215,768,714,595 333,850,545
365 AurumCoin logo AurumCoin AU 685094.75 0.00 % 204,437,838,045 83,999,475
366 COSS logo COSS COSS 1663.57 -8.61 % 203,178,940,650 803,658,135
369 Paragon logo Paragon PRG 2938.26 -0.12 % 190,705,965,975 952,878,255
370 Polybius logo Polybius PLBT 47162.40 -1.57 % 183,001,845,705 145,935,930
371 Phore logo Phore PHR 10638.80 -1.23 % 185,469,240,810 6,509,643,525
372 Etheroll logo Etheroll DICE 25729.69 -6.89 % 181,583,496,675 880,036,605
373 bitUSD logo bitUSD BITUSD 42926.34 0.38 % 179,977,864,605 1,261,718,430
374 Delphy logo Delphy DPY 3399.39 12.97 % 192,804,479,175 24,941,738,850
376 Wings logo Wings WINGS 1789.42 -1.55 % 175,674,059,925 761,511,030
377 KickCoin logo KickCoin KICK 148.25 0.96 % 171,718,632,015 10,976,773,500
379 KoreCoin logo KoreCoin KORE 19259.37 -5.13 % 170,604,870,555 181,809,390
380 Peerplays logo Peerplays PPY 39486.53 1.19 % 177,035,693,520 5,331,335,100
381 CloakCoin logo CloakCoin CLOAK 29708.87 0.63 % 151,182,339,315 2,362,511,550
383 XtraBYtes logo XtraBYtes XBY 380.54 -0.91 % 235,392,381,420 39,536,595
384 Diamond logo Diamond DMD 51112.44 -1.52 % 166,378,160,130 46,147,080
386 Radium logo Radium RADS 44480.40 -6.22 % 158,259,600,345 225,093,330
387 I/O Coin logo I/O Coin IOC 9193.29 -1.52 % 160,298,282,340 44,547,090
388 NuShares logo NuShares NSR 57.26 -1.31 % 158,900,396,340 673,890,525
389 Dimecoin logo Dimecoin DIME 0.29 0.00 % 150,918,046,230 74,399,535
390 SpankChain logo SpankChain SPANK 498.10 -9.32 % 165,811,174,200 1,373,759,835
391 Mooncoin logo Mooncoin MOON 0.63 15.38 % 142,324,584,150 44,841,825
393 Unikoin logo Unikoin UKG 1053.80 -5.72 % 145,577,237,505 241,009,020
396 Myriad logo Myriad XMY 87.49 -1.23 % 151,610,041,905 125,683,425
398 PotCoin logo PotCoin POT 599.53 -5.86 % 136,757,418,945 158,988,480
399 DAO.Casino logo DAO.Casino BET 816.25 26.34 % 136,622,767,155 147,999,075
400 HiCoin logo HiCoin XHI 30.32 -0.25 % 134,260,129,290 21,515,655
401 Crown logo Crown CRW 6054.66 -4.73 % 140,589,310,785 405,344,835
402 FairCoin logo FairCoin FAIR 2493.08 0.00 % 132,616,055,355 25,052,475
403 GridCoin logo GridCoin GRC 315.28 -3.52 % 132,680,854,950 167,998,950
404 VeriCoin logo VeriCoin VRC 4156.31 -0.58 % 130,567,605,000 3,364,821,075
405 DomRaider logo DomRaider DRT 220.08 -0.43 % 129,840,662,175 61,136,460
407 TrueFlip logo TrueFlip TFL 18814.07 -8.12 % 120,406,236,930 2,548,489,335
408 Global Currency Reserve logo Global Currency Reserve GCR 1054.01 -4.03 % 128,242,987,950 168,041,055
409 Pandacoin logo Pandacoin PND 3.49 0.00 % 114,215,244,045 30,820,860
410 Xaurum logo Xaurum XAUR 1264.33 -2.93 % 114,625,936,215 570,396,435
411 Curecoin logo Curecoin CURE 4703.00 -1.95 % 111,486,124,260 78,399,510
412 OKCash logo OKCash OK 1414.73 -6.44 % 108,111,703,245 612,290,910
413 Starta logo Starta STA 21683.61 0.00 % 108,358,101,705 29,262,975
414 Chronobank logo Chronobank TIME 147244.43 -3.32 % 105,281,657,775 5,561,944,185
415 SolarCoin logo SolarCoin SLR 1958.77 1.64 % 101,818,732,050 69,262,725
416 Flash logo Flash FLASH 110.36 24.75 % 99,322,242,390 35,915,565
417 MonetaryUnit logo MonetaryUnit MUE 606.19 -1.53 % 96,560,575,440 147,241,185
419 Zeusshield logo Zeusshield ZSC 81.35 -0.26 % 92,440,980,135 2,063,902,890
422 ION logo ION ION 6564.89 2.06 % 88,503,194,220 469,470,750
423 NoLimitCoin logo NoLimitCoin NLC2 437.60 -5.34 % 94,854,859,785 1,884,240,855
424 Experience logo Experience XP 0.29 0.00 % 85,907,252,550 160,630,575
426 BitDice logo BitDice CSNO 1260.33 -3.34 % 88,501,383,705 29,684,025
429 Counterparty logo Counterparty XCP 33265.73 -20.45 % 86,494,112,040 2,492,363,370
430 Mysterium logo Mysterium MYST 3636.86 0.00 % 86,093,230,335 28,210,350
431 Decision logo Decision HST 2657.96 -5.24 % 85,323,508,830 2,227,986,075
432 Dynamic logo Dynamic DYN 5711.29 -2.96 % 81,339,912,675 168,798,945
433 Novacoin logo Novacoin NVC 35082.73 -1.07 % 81,865,972,545 65,936,430
434 Bodhi logo Bodhi BOT 2029.88 0.00 % 81,195,408,315 61,094,355
436 ALIS logo ALIS ALIS 2008.37 20.09 % 78,516,225,060 194,651,415
437 Humaniq logo Humaniq HMQ 431.24 1.56 % 79,773,901,410 4,817,401,470
439 Espers logo Espers ESP 3.37 0.00 % 76,954,087,455 84,462,630
440 Expanse logo Expanse EXP 7473.26 -2.84 % 76,897,582,545 941,636,220
443 WeTrust logo WeTrust TRST 795.57 0.62 % 73,309,141,815 32,673,480
445 BitSend logo BitSend BSD 3052.32 1.79 % 71,645,236,425 331,534,770
446 Soarcoin logo Soarcoin SOAR 65.98 0.00 % 71,272,270,335 80,757,390
447 Synereo logo Synereo AMP 699.11 1.90 % 67,875,491,565 118,609,785
448 NewYorkCoin logo NewYorkCoin NYC 0.55 0.00 % 88,353,216,210 51,831,255
450 Musicoin logo Musicoin MUSIC 43.79 -1.24 % 74,085,936,960 82,525,800
451 Paypex logo Paypex PAYX 1020.88 -0.69 % 71,253,112,560 1,187,697,840
452 Matchpool logo Matchpool GUP 889.26 2.29 % 65,623,631,955 1,105,172,040
453 DNotes logo DNotes NOTE 477.26 -4.64 % 64,730,458,590 6,672,589,875
454 OracleChain logo OracleChain OCT 2004.07 -0.05 % 62,574,177,330 5,381,650,575
456 Bitcrystals logo Bitcrystals BCY 2602.26 0.00 % 59,577,732,900 32,673,480
457 TransferCoin logo TransferCoin TX 7562.27 -8.36 % 55,385,590,680 1,091,277,390
458 Pura logo Pura PURA 417.43 24.96 % 73,311,289,170 21,389,340
461 Rise logo Rise RISE 385.51 9.94 % 59,164,767,060 91,283,640
462 Stox logo Stox STX 1058.10 -1.70 % 54,591,321,960 1,759,104,795
463 Patientory logo Patientory PTOY 774.02 3.29 % 53,211,709,530 439,070,940
464 GeoCoin logo GeoCoin GEO 17151.05 -6.51 % 54,549,722,220 125,178,165
465 Omni logo Omni OMNI 96619.61 1.52 % 54,235,576,815 39,241,860
466 DubaiCoin logo DubaiCoin DBIX 12328.47 -2.42 % 52,517,145,450 43,747,095
467 SIBCoin logo SIBCoin SIB 3259.26 -6.04 % 50,361,032,610 1,164,961,140
468 LoMoCoin logo LoMoCoin LMC 195.24 40.50 % 52,501,608,705 21,094,605
469 Hubii logo Hubii HBT 3256.86 -34.89 % 49,425,038,460 125,346,585
470 Swarm City logo Swarm City SWT 5540.51 -12.53 % 46,052,259,540 536,291,385
471 e-Gulden logo e-Gulden EFL 2758.47 0.00 % 47,059,453,245 39,705,015
472 REAL logo REAL REAL 4389.28 0.00 % 44,137,955,715 61,810,140
474 HEAT logo HEAT HEAT 1013.68 0.00 % 41,279,278,845 22,273,545
475 Live Bela logo Live Bela BELA 851.99 -15.08 % 40,277,390,370 201,598,740
476 Aventus logo Aventus AVT 7997.17 -4.45 % 39,799,540,725 929,888,925
477 Solaris logo Solaris XLR 20465.30 -2.93 % 37,789,574,340 153,641,145
478 MinexCoin logo MinexCoin MNX 6922.78 -2.90 % 37,740,143,070 259,324,695
479 Pluton logo Pluton PLU 45548.09 0.27 % 39,334,701,525 81,304,755
480 FoldingCoin logo FoldingCoin FLDC 50.40 -1.65 % 38,446,033,395 34,652,415
481 Happycoin logo Happycoin HPC 1945.25 -28.38 % 38,076,772,545 5,285,061,705
482 FedoraCoin logo FedoraCoin TIPS 0.1684 0.00 % 40,003,244,715 21,136,710
483 Cobinhood logo Cobinhood COB 90.90 -9.19 % 31,799,422,305 195,240,885
484 SHIELD logo SHIELD XSH 70.78 -5.47 % 36,160,405,575 106,988,805
485 Rivetz logo Rivetz RVT 1475.78 7.43 % 38,553,906,405 22,694,595
486 KekCoin logo KekCoin KEK 3323.73 0.00 % 35,618,472,120 87,325,770
487 HempCoin logo HempCoin THC 141.94 -17.86 % 34,605,510,030 1,010,435,790
488 Memetic logo Memetic MEME 1119.53 3.64 % 33,409,433,295 572,164,845
489 Bitcoin Plus logo Bitcoin Plus XBC 260637.11 -0.76 % 32,240,598,495 435,028,860
490 ExclusiveCoin logo ExclusiveCoin EXCL 6014.36 2.72 % 33,295,076,115 1,526,432,565
491 42-coin logo 42-coin 42 772806130.14 0.00 % 32,457,818,190 33,515,580
492 MaxCoin logo MaxCoin MAX 520.50 0.00 % 31,982,158,005 23,241,960
493 EquiTrader logo EquiTrader EQT 2528.19 -4.06 % 30,747,597,300 23,705,115
494 PinkCoin logo PinkCoin PINK 75.79 2.35 % 31,195,426,080 74,315,325
495 Sequence logo Sequence SEQ 706.40 -15.71 % 32,811,163,350 263,198,355
496 Lampix logo Lampix PIX 218.95 0.00 % 29,628,025,350 23,073,540
497 NuBits logo NuBits USNBT 2687.31 -23.47 % 29,483,899,935 799,700,265
498 Darcrus logo Darcrus DAR 2115.14 0.00 % 28,766,725,470 156,672,705
499 Sprouts logo Sprouts SPRTS 0.0000 0.00 % 152,629,033,209 591,383,618
500 Golos logo Golos GOLOS 224.00 0.00 % 27,893,004,615 24,420,900
501 EncryptoTel logo EncryptoTel ETT 384.33 -3.82 % 23,577,200,010 22,357,755
502 Voise logo Voise VOISE 53.14 0.00 % 27,823,362,945 21,936,705
503 Yocoin logo Yocoin YOC 70.86 -1.29 % 27,161,261,820 307,829,655
504 Bitcoin Scrypt logo Bitcoin Scrypt BTCS 1176.79 0.00 % 20,730,228,330 36,547,140
505 Blocktix logo Blocktix TIX 696.00 0.34 % 27,973,719,900 30,526,125
506 Syndicate logo Syndicate SYNX 783.91 -0.28 % 24,980,433,345 6,606,653,445
507 ToaCoin logo ToaCoin TOA 6.78 0.00 % 24,629,488,170 31,999,800
508 Photon logo Photon PHO 0.84 0.00 % 24,428,731,530 30,147,180
509 Energycoin logo Energycoin ENRG 198.02 -4.66 % 24,252,058,950 130,357,080
510 CryptoCarbon logo CryptoCarbon CCRB 970.52 0.00 % 23,963,176,545 21,010,395
511 OBITS logo OBITS OBITS 1587.70 19.11 % 24,467,215,500 50,273,370
512 Auroracoin logo Auroracoin AUR 1352.88 0.00 % 23,786,377,650 37,852,395
513 Anoncoin logo Anoncoin ANC 11202.29 0.00 % 23,640,315,405 35,283,990
514 Circuits of Value logo Circuits of Value COVAL 26.95 -12.52 % 26,911,621,275 50,441,790
515 ATBCoin logo ATBCoin ATB 560.29 -3.24 % 23,525,621,385 192,625,364,505
516 SmileyCoin logo SmileyCoin SMLY 0.88 0.00 % 23,259,854,625 21,473,550
517 Moin logo Moin MOIN 2757.29 0.00 % 23,052,824,340 116,546,640
518 Qwark logo Qwark QWARK 341.09 -6.30 % 22,742,594,700 22,526,175
519 Capricoin logo Capricoin CPC 11304.31 3.06 % 21,990,136,245 3,051,054,615
520 NeosCoin logo NeosCoin NEOS 4891.89 0.00 % 21,191,235,975 354,945,150
521 Zetacoin logo Zetacoin ZET 123.92 0.00 % 21,026,100,165 1,840,030,605
522 Mao Zedong logo Mao Zedong MAO 3316.99 -1.60 % 21,006,142,395 24,168,270
523 Opus logo Opus OPT 149.68 0.00 % 20,970,563,670 21,178,815
524 iXledger logo iXledger IXT 686.35 -7.97 % 24,828,981,660 666,353,730
525 The logo The TCC 120.34 -0.04 % 20,892,290,475 18,543,547,260
526 Zero logo Zero ZER 3391.09 -14.16 % 20,176,168,635 50,652,315
527 Hush logo Hush HUSH 3456.23 -2.00 % 19,498,951,815 21,726,180
528 BitBar logo BitBar BTB 469839.97 0.00 % 19,410,489,210 39,199,755
529 Argentum logo Argentum ARG 1665.21 0.00 % 19,344,763,305 370,524,000
530 Magi logo Magi XMG 2203.99 0.00 % 19,178,153,820 23,663,010
531 DopeCoin logo DopeCoin DOPE 164.13 0.00 % 19,176,680,145 221,767,035
532 Cryptonite logo Cryptonite XCN 26.82 0.00 % 28,103,276,985 34,147,155
533 Tokes logo Tokes TKS 5468.60 0.00 % 18,897,860,835 1,734,178,635
534 Dinastycoin logo Dinastycoin DCY 10.11 -0.41 % 18,855,418,995 25,305,105
535 bitqy logo bitqy BQ 5.98 0.00 % 18,658,199,175 51,325,995
536 Elcoin logo Elcoin EL 1583.57 2.21 % 17,750,162,745 67,578,525
542 Sovereign Hero logo Sovereign Hero HERO 5997561.38 0.00 % 28,626,347,400 38,989,230
543 E-coin logo E-coin ECN 81514.90 0.00 % 28,559,821,500 0
545 Hexx logo Hexx HXX 15307.99 0.00 % 28,411,569,795 36,883,980
546 BlueCoin logo BlueCoin BLU 49.22 0.00 % 28,275,781,170 126,315
550 Bitpark Coin logo Bitpark Coin BPC 353.93 0.00 % 26,545,728,825 0
552 InvestFeed logo InvestFeed IFT 136.71 0.00 % 26,163,920,685 26,652,465
553 Zeitcoin logo Zeitcoin ZEIT 0.67 0.00 % 25,413,904,320 21,599,865
554 GAIA logo GAIA GAIA 1045.59 0.00 % 25,200,431,970 0
555 Grantcoin logo Grantcoin GRT 568.80 0.00 % 24,841,571,055 0
558 Carboncoin logo Carboncoin CARBON 1.60 0.00 % 24,605,488,320 252,630
559 FuelCoin logo FuelCoin FC2 241.30 0.00 % 24,537,615,060 0
570 UniCoin logo UniCoin UNIC 7476.80 0.00 % 22,857,288,720 0
571 Valorbit logo Valorbit VAL 3.71 0.00 % 22,635,563,790 0
573 Ixcoin logo Ixcoin IXC 1055.49 0.00 % 22,210,176,975 21,768,285
575 Rustbits logo Rustbits RUSTBITS 620.88 0.00 % 21,918,220,905 0
578 AdShares logo AdShares ADST 1106.65 0.00 % 21,445,381,755 21,515,655
584 SuperCoin logo SuperCoin SUPER 412.84 0.00 % 20,573,176,680 0
585 MazaCoin logo MazaCoin MZC 19.16 0.00 % 20,220,042,045 0
587 Stress logo Stress STS 34.82 0.00 % 19,687,329,585 0
588 FIMKrypto logo FIMKrypto FIMK 34.02 0.00 % 19,627,540,485 0
591 PopularCoin logo PopularCoin POP 4.97 0.00 % 19,334,784,420 29,220,870
593 ShadowCash logo ShadowCash SDC 2786.97 0.00 % 18,659,209,695 0
595 Monster Byte logo Monster Byte MBI 1092.88 0.00 % 18,385,274,565 49,347,060
597 I0Coin logo I0Coin I0C 831.53 0.00 % 17,457,701,415 21,894,600
599 SwagBucks logo SwagBucks BUCKS 43284.36 0.00 % 17,241,576,450 2,442,090
600 Woodcoin logo Woodcoin LOG 2125.84 0.00 % 17,081,409,030 114,062,445
601 Ammo Rewards logo Ammo Rewards AMMO 219.11 0.00 % 17,041,872,435 64,462,755
603 NEVERDIE logo NEVERDIE NDC 412.38 0.00 % 16,909,325,895 309,303,330
604 RussiaCoin logo RussiaCoin RC 2013.46 0.00 % 16,868,484,045 294,735
610 Creativecoin logo Creativecoin CREA 944.67 0.00 % 16,245,161,625 76,083,735
611 Sexcoin logo Sexcoin SXC 125.52 0.00 % 16,114,804,545 0
614 PayCoin logo PayCoin XPY 1330.14 0.00 % 15,955,731,855 28,126,140
616 BTSR logo BTSR BTSR 4568.77 0.00 % 15,005,043,060 0
617 WayGuide logo WayGuide WAY 149.89 0.00 % 14,995,358,910 0
619 Quark logo Quark QRK 55.54 0.00 % 14,278,100,235 294,735
620 BunnyCoin logo BunnyCoin BUN 0.1263 0.00 % 14,139,532,680 27,957,720
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 2122.93 0.00 % 13,940,586,555 0
790 Kittehcoin logo Kittehcoin MEOW 0.55 0.00 % 13,548,757,425 0
791 NobleCoin logo NobleCoin NOBL 5.77 0.00 % 13,538,399,595 32,336,640
793 BitTokens logo BitTokens BXT 22387.69 0.00 % 13,330,274,580 0
795 Riecoin logo Riecoin RIC 292.88 0.00 % 12,988,255,665 0
796 Cypher logo Cypher CYP 2030.85 0.00 % 12,926,824,470 0
801 Universe logo Universe UNI 262.82 0.00 % 12,612,131,700 21,515,655
803 GoldReserve logo GoldReserve XGR 729.51 0.00 % 12,526,490,130 0
804 PlatinumBAR logo PlatinumBAR XPTX 6372.68 0.00 % 12,491,837,715 105,767,760
805 Kobocoin logo Kobocoin KOBO 500.12 0.00 % 12,352,891,215 799,995
806 Deutsche eMark logo Deutsche eMark DEM 293.89 0.00 % 12,343,038,645 53,894,400
807 808Coin logo 808Coin 808 0.0000 0.00 % 13,550,885,821 256,326,534
808 SkinCoin logo SkinCoin SKIN 139.07 0.00 % 12,262,197,045 273,219,345
809 InPay logo InPay INPAY 1223.32 0.00 % 12,233,144,595 0
810 TeslaCoin logo TeslaCoin TES 156.97 0.00 % 12,232,723,545 27,957,720
811 Piggycoin logo Piggycoin PIGGY 24.80 0.00 % 12,212,513,145 105,978,285
814 CryptoForecast logo CryptoForecast CFT 260.04 0.00 % 11,961,651,555 0
817 QubitCoin logo QubitCoin Q2C 34.91 0.00 % 11,740,516,095 0
821 Target logo Target TGT 12.17 0.00 % 11,572,180,305 42,105
822 Dashcoin logo Dashcoin DSH 654.56 0.00 % 11,503,633,365 0
823 WMCoin logo WMCoin WMC 997.72 0.00 % 11,501,359,695 0
825 SproutsExtreme logo SproutsExtreme SPEX 3.92 0.00 % 11,275,003,215 0
826 Condensate logo Condensate RAIN 25.43 0.00 % 11,116,519,995 44,757,615
827 Regalcoin logo Regalcoin REC 859.49 0.00 % 11,000,436,510 22,820,910
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 120.84 0.00 % 10,928,100,120 0
829 BlockPay logo BlockPay BLOCKPAY 2010.35 0.00 % 10,912,731,795 0
830 PoSW Coin logo PoSW Coin POSW 246.48 0.00 % 10,869,532,065 84,210
831 IslaCoin logo IslaCoin ISL 7169.56 0.00 % 10,852,563,750 0
833 Universal Currency logo Universal Currency UNIT 675.20 0.00 % 10,768,564,275 44,210,250
835 HoboNickels logo HoboNickels HBN 166.57 0.00 % 10,685,954,265 0
836 E4ROW logo E4ROW E4ROW 1850.60 0.00 % 10,663,259,670 0
838 Joulecoin logo Joulecoin XJO 283.87 0.00 % 10,590,923,280 23,157,750
839 UnbreakableCoin logo UnbreakableCoin UNB 4609.70 0.00 % 10,501,534,365 0
840 Newbium logo Newbium NEWB 209.77 0.00 % 10,489,155,495 0
841 Zennies logo Zennies ZENI 10.40 0.00 % 10,422,924,330 0
844 Link Platform logo Link Platform LNK 622631.90 0.00 % 10,220,651,910 0
845 Vcash logo Vcash XVC 655.07 0.00 % 10,121,410,425 0
852 FlutterCoin logo FlutterCoin FLT 22.57 0.00 % 9,857,917,335 0
854 Helleniccoin logo Helleniccoin HNC 138.86 0.00 % 9,435,983,130 23,957,745
855 Flycoin logo Flycoin FLY 44617.83 0.00 % 9,405,667,530 0
858 Bitcurrency logo Bitcurrency BTCR 53.22 0.00 % 9,023,648,865 0
859 Truckcoin logo Truckcoin TRK 39.92 0.00 % 8,947,312,500 2,863,140
862 CampusCoin logo CampusCoin CMPCO 17.22 0.00 % 8,774,724,105 132,757,065
865 Etheriya logo Etheriya RIYA 5503.84 0.00 % 8,704,492,965 0
869 AquariusCoin logo AquariusCoin ARCO 4042.33 0.00 % 8,561,167,545 23,073,540
870 FundYourselfNow logo FundYourselfNow FYN 9735.81 0.00 % 8,543,315,025 0
871 Bitcloud logo Bitcloud BTDX 315.87 0.00 % 8,508,367,875 378,945
872 GlobalCoin logo GlobalCoin GLC 128.21 0.00 % 8,355,274,095 0
873 FujiCoin logo FujiCoin FJC 4.46 0.00 % 8,287,106,100 26,568,255
874 Elementrem logo Elementrem ELE 315.96 0.00 % 8,278,685,100 1,130,392,935
875 Guncoin logo Guncoin GUN 35.92 0.00 % 8,269,043,055 0
877 bitSilver logo bitSilver BITSILVER 384932.54 0.00 % 8,197,380,345 45,304,980
879 Open logo Open OTN 3995.01 0.00 % 8,087,991,555 22,105,125
880 bitBTC logo bitBTC BITBTC 178971653.63 0.00 % 7,954,771,335 17,726,205
882 Rupaya logo Rupaya RUPX 180.67 0.00 % 7,901,129,565 103,830,930
883 Creditbit logo Creditbit CRB 467.07 0.00 % 7,893,382,245 69,094,305
884 MarteXcoin logo MarteXcoin MXT 2504.49 0.00 % 7,867,656,090 336,840
888 AllSafe logo AllSafe ASAFE2 1091.87 0.00 % 7,742,435,820 33,599,790
889 Bitz logo Bitz BITZ 3834.17 0.00 % 7,633,425,975 0
890 ReeCoin logo ReeCoin REE 2.86 0.00 % 7,377,048,630 0
894 GlobalToken logo GlobalToken GLT 133.05 0.00 % 7,146,439,545 27,494,565
897 bitGold logo bitGold BITGOLD 36713036.86 0.00 % 6,956,588,100 56,210,175
899 DigiCube logo DigiCube CUBE 2.82 0.00 % 6,864,925,515 0
902 IncaKoin logo IncaKoin NKA 0.38 0.00 % 6,778,231,320 0
903 AmberCoin logo AmberCoin AMBER 154.99 0.00 % 6,773,010,300 0
904 CryptoEscudo logo CryptoEscudo CESC 46.65 0.00 % 6,722,273,775 0
905 Crave logo Crave CRAVE 436.25 0.00 % 6,704,000,205 8,884,155
906 TrumpCoin logo TrumpCoin TRUMP 1012.71 0.00 % 6,688,000,305 1,136,835
907 Canada eCoin logo Canada eCoin CDN 68.59 0.00 % 6,682,316,130 34,147,155
908 Adzcoin logo Adzcoin ADZ 148.29 0.00 % 6,681,979,290 4,252,605
909 Phoenixcoin logo Phoenixcoin PXC 91.07 0.00 % 6,493,938,360 1,936,830
910 Virtacoinplus logo Virtacoinplus XVP 583.41 0.00 % 6,376,002,255 0
911 KushCoin logo KushCoin KUSH 1125.42 0.00 % 6,337,055,130 0
912 Bitradio logo Bitradio BRO 901.22 0.00 % 6,310,065,825 15,620,955
913 Yacoin logo Yacoin YAC 51.41 0.00 % 6,258,908,250 0
914 Linx logo Linx LINX 177.73 0.00 % 6,211,245,390 22,820,910
915 Evotion logo Evotion EVO 1888.96 0.00 % 6,187,329,750 0
916 FirstCoin logo FirstCoin FRST 193.68 0.00 % 6,044,972,745 1,052,625
918 OctoCoin logo OctoCoin 888 106.02 0.00 % 5,829,521,460 0
919 SwapToken logo SwapToken TOKEN 0.38 0.00 % 5,827,079,370 3,886,333,605
920 Digitalcoin logo Digitalcoin DGC 187.41 0.00 % 5,809,437,375 1,515,780
921 Sling logo Sling SLING 5304.51 0.00 % 5,697,564,390 0
922 TrustPlus logo TrustPlus TRUST 163.37 0.00 % 5,695,753,875 0
923 Bytecent logo Bytecent BYC 2389.71 0.00 % 5,647,796,280 0
924 Freicoin logo Freicoin FRC 177.14 0.00 % 5,616,554,370 0
926 Firecoin logo Firecoin FIRE 56411.86 0.00 % 5,551,586,355 0
927 Triangles logo Triangles TRI 44071.77 0.00 % 5,541,354,840 2,442,090
928 Sterlingcoin logo Sterlingcoin SLG 1302.22 0.00 % 5,522,702,325 0
929 Unify logo Unify UNIFY 303.70 0.00 % 5,516,470,785 38,147,130
931 SatoshiMadness logo SatoshiMadness MAD 2.74 0.00 % 5,444,344,920 0
933 bitEUR logo bitEUR BITEUR 49065.67 0.00 % 5,284,682,760 1,178,940
934 Prototanium logo Prototanium PR 26599.41 0.00 % 5,244,598,800 0
936 Ratecoin logo Ratecoin XRA 42.53 0.00 % 5,204,767,470 723,406,005
937 BritCoin logo BritCoin BRIT 244.25 0.00 % 5,194,830,690 0
938 GameUnits logo GameUnits UNITS 1479.06 0.00 % 5,136,683,685 0
939 Mineum logo Mineum MNM 540.97 0.00 % 5,104,936,515 0
940 VirtualCoin logo VirtualCoin VC 503.07 0.00 % 5,063,168,355 0
941 Megacoin logo Megacoin MEC 133.64 0.00 % 5,029,189,620 631,575
942 Franko logo Franko FRK 5208.14 0.00 % 4,847,548,650 0
944 Sojourn logo Sojourn SOJ 9884.61 0.00 % 4,796,138,445 0
946 BitcoinFast logo BitcoinFast BCF 279.45 0.00 % 4,742,033,520 463,155
947 Enigma logo Enigma XNG 5820.17 0.00 % 4,741,528,260 0
949 BriaCoin logo BriaCoin BRIA 6322.15 0.00 % 4,700,096,940 10,147,305
950 UltraCoin logo UltraCoin UTC 97.22 0.00 % 4,643,970,975 168,420
951 Gapcoin logo Gapcoin GAP 326.48 0.00 % 4,620,981,645 0
952 QuazarCoin logo QuazarCoin QCN 646.10 0.00 % 4,608,644,880 0
953 GameBet Coin logo GameBet Coin GBT 216.55 0.00 % 4,604,434,380 0
954 Tigercoin logo Tigercoin TGC 105.64 0.00 % 4,599,508,095 0
957 Scorecoin logo Scorecoin SCORE 107.92 0.00 % 4,504,140,270 0
959 Blakecoin logo Blakecoin BLC 218.23 0.00 % 4,418,793,435 5,684,175
960 Synergy logo Synergy SNRG 1053.59 0.00 % 4,405,572,465 1,305,255
961 HempCoin logo HempCoin HMP 3.24 0.00 % 4,398,414,615 0
962 TittieCoin logo TittieCoin TTC 3.45 0.00 % 4,373,446,350 42,105
965 Startcoin logo Startcoin START 95.45 0.00 % 4,303,594,155 26,189,310
966 PX logo PX PX 42.90 0.00 % 4,221,110,460 0
967 Philosopher Stones logo Philosopher Stones PHS 697.22 0.00 % 4,193,279,055 0
968 Emerald Crypto logo Emerald Crypto EMD 218.36 0.00 % 4,174,542,330 0
969 Unitus logo Unitus UIS 64.21 0.00 % 4,141,489,905 1,305,255
970 SpaceCoin logo SpaceCoin SPACE 168.17 0.00 % 4,122,584,760 0
971 FinCoin logo FinCoin FNC 319.45 0.00 % 4,113,995,340 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 19.33 0.00 % 4,054,037,820 0
976 BillaryCoin logo BillaryCoin BLRY 449.51 0.00 % 4,042,879,995 0
980 AntiBitcoin logo AntiBitcoin ANTI 221.51 0.00 % 3,868,481,085 0
981 SpreadCoin logo SpreadCoin SPR 352.67 0.00 % 3,867,723,195 715,785
982 Bitstar logo Bitstar BITS 194.23 0.00 % 3,860,481,135 0
983 InflationCoin logo InflationCoin IFLT 0.0842 0.00 % 3,833,702,355 3,242,085
984 Fastcoin logo Fastcoin FST 24.29 0.00 % 3,813,070,905 84,210
986 HOdlcoin logo HOdlcoin HODL 15.62 0.00 % 3,632,440,455 757,890
987 iTicoin logo iTicoin ITI 112821.36 0.00 % 3,610,293,225 1,178,940
988 iDice logo iDice ICE 2297.38 0.00 % 3,609,198,495 0
989 FlavorCoin logo FlavorCoin FLVR 170.44 0.00 % 3,562,167,210 0
990 WavesGo logo WavesGo WGO 404.46 0.00 % 3,461,830,995 1,978,935
991 Bata logo Bata BTA 683.83 0.00 % 3,453,957,360 9,305,205
992 BeaverCoin logo BeaverCoin BVC 1106.73 0.00 % 3,447,725,820 0
994 ChessCoin logo ChessCoin CHESS 62.48 0.00 % 3,376,315,740 505,260
995 Spots logo Spots SPT 150.31 0.00 % 3,367,600,005 168,420
996 vSlice logo vSlice VSL 100.67 0.00 % 3,361,536,885 294,735
997 RouletteToken logo RouletteToken RLT 326.31 0.00 % 3,334,631,790 280,040,355
998 InsaneCoin logo InsaneCoin INSN 141.22 0.00 % 3,256,190,175 1,389,465
999 The Cypherfunks logo The Cypherfunks FUNK 0.0842 0.00 % 3,243,474,465 0
1000 Bitdeal logo Bitdeal BDL 18.44 0.00 % 3,238,337,655 0
1001 MCAP logo MCAP MCAP 307.70 0.00 % 3,227,937,720 80,083,710
1002 Cream logo Cream CRM 71.16 0.00 % 3,210,169,410 2,189,460
1003 Rimbit logo Rimbit RBT 16.04 0.00 % 3,168,948,615 2,863,140
1005 MTMGaming logo MTMGaming MTM 1041.59 0.00 % 3,124,780,470 0
1006 WARP logo WARP WARP 2851.18 0.00 % 3,122,675,220 0
1007 Joincoin logo Joincoin J 959.87 0.00 % 3,085,917,555 42,105
1008 Cannacoin logo Cannacoin CCN 653.81 0.00 % 3,074,464,995 0
1009 LiteBar logo LiteBar LTB 3052.44 0.00 % 2,999,518,095 0
1011 Rubies logo Rubies RBIES 286.23 0.00 % 2,981,370,840 0
1012 Jin Coin logo Jin Coin JIN 298.10 0.00 % 2,969,370,915 0
1014 Marscoin logo Marscoin MARS 102.69 0.00 % 2,904,108,165 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 44.29 0.00 % 2,891,392,455 0
1017 B3Coin logo B3Coin B3 5.68 0.00 % 2,836,740,165 0
1019 SmartCoin logo SmartCoin SMC 111.07 0.00 % 2,798,593,035 378,945
1020 Abjcoin logo Abjcoin ABJ 313.77 0.00 % 2,776,698,435 13,978,860
1021 Pulse logo Pulse PULSE 191.83 0.00 % 2,742,761,805 0
1022 Halcyon logo Halcyon HAL 409.89 0.00 % 2,707,898,865 0
1023 Masternodecoin logo Masternodecoin MTNC 50.32 0.00 % 2,707,435,710 884,205
1024 Darsek logo Darsek KED 112.84 0.00 % 2,703,856,785 1,263,150
1025 GoldBlocks logo GoldBlocks GB 172.00 0.00 % 2,676,741,165 1,221,045
1027 Pascal Lite logo Pascal Lite PASL 293.35 0.00 % 2,628,362,520 1,178,940
1028 Bit20 logo Bit20 BTWTY 2495772045.37 0.00 % 2,535,689,415 0
1030 Crypto logo Crypto CTO 182.53 0.00 % 2,508,615,900 0
1031 TEKcoin logo TEKcoin TEK 1.77 0.00 % 2,495,394,930 2,273,670
1032 DaxxCoin logo DaxxCoin DAXX 4.67 0.00 % 2,440,742,640 0
1035 Aricoin logo Aricoin ARI 10.40 0.00 % 2,420,658,555 505,260
1037 Netko logo Netko NETKO 359.28 0.00 % 2,406,721,800 1,221,045
1038 Octanox logo Octanox OTX 281.18 0.00 % 2,390,048,220 0
1039 Coin(O) logo Coin(O) CNO 22.57 0.00 % 2,378,932,500 84,210
1040 Chronos logo Chronos CRX 31.66 0.00 % 2,335,606,455 0
1041 Shilling logo Shilling SH 328.21 0.00 % 2,328,827,550 0
1042 Altcoin logo Altcoin ALT 18631.42 0.00 % 2,294,933,025 2,105,250
1043 Blackstar logo Blackstar BSTAR 3.62 0.00 % 2,293,333,035 0
1044 Cashcoin logo Cashcoin CASH 42.57 0.00 % 2,275,859,460 1,347,360
1045 Useless Ethereum Token logo Useless Ethereum Token UET 565.26 0.00 % 2,241,670,200 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 27.92 0.00 % 2,226,722,925 0
1048 Renos logo Renos RNS 65.98 0.00 % 2,200,112,565 294,735
1049 Honey logo Honey HONEY 4687.76 0.00 % 2,137,418,220 1,642,095
1050 VIP Tokens logo VIP Tokens VIP 25.26 0.00 % 2,108,828,925 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 4502.62 0.00 % 2,098,007,940 0
1052 Uro logo Uro URO 1728.58 0.00 % 2,086,934,325 0
1053 Bolivarcoin logo Bolivarcoin BOLI 163.58 0.00 % 2,047,734,570 421,050
1054 BlazeCoin logo BlazeCoin BLZ 3.28 0.00 % 2,001,882,225 0
1055 Pakcoin logo Pakcoin PAK 29.52 0.00 % 1,957,882,500 5,599,965
1056 Ultimate Secure Cash logo Ultimate Secure Cash USC 189.18 0.00 % 1,956,871,980 505,260
1057 Impact logo Impact IMX 17.64 0.00 % 1,948,745,715 0
1058 300 Token logo 300 Token 300 6403448.82 0.00 % 1,921,040,625 210,525
1059 Swing logo Swing SWING 503.37 0.00 % 1,912,788,045 1,515,780
1060 Debitcoin logo Debitcoin DBTC 106.10 0.00 % 1,909,967,010 0
1062 Printerium logo Printerium PRX 160.88 0.00 % 1,902,051,270 0
1063 MindCoin logo MindCoin MND 118.61 0.00 % 1,881,714,555 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 2371.02 0.00 % 1,880,493,510 968,415
1065 Signatum logo Signatum SIGT 17.35 0.00 % 1,874,135,655 42,105
1066 Minereum logo Minereum MNE 404.67 0.00 % 1,823,314,920 2,821,035
1067 Embers logo Embers MBRS 36.46 0.00 % 1,822,514,925 4,505,235
1068 Titcoin logo Titcoin TIT 36.46 0.00 % 1,818,809,685 336,840
1069 Ripto Bux logo Ripto Bux RBX 4.72 0.00 % 1,790,346,705 0
1070 LanaCoin logo LanaCoin LANA 1.73 0.00 % 1,723,568,175 2,147,355
1071 Unrealcoin logo Unrealcoin URC 245.05 0.00 % 1,721,294,505 0
1073 Global Tour Coin logo Global Tour Coin GTC 56.76 0.00 % 1,696,663,080 0
1074 BoostCoin logo BoostCoin BOST 142.31 0.00 % 1,687,399,980 0
1075 EGO logo EGO EGO 27.96 0.00 % 1,677,126,360 0
1076 Onix logo Onix ONX 15.62 0.00 % 1,672,663,230 1,515,780
1077 BigUp logo BigUp BIGUP 0.76 0.00 % 1,664,663,280 0
1078 Zurcoin logo Zurcoin ZUR 18.86 0.00 % 1,652,621,250 2,231,565
1080 Creatio logo Creatio XCRE 80.04 0.00 % 1,642,768,680 0
1081 RevolverCoin logo RevolverCoin XRE 69.43 0.00 % 1,621,463,550 84,210
1082 BERNcash logo BERNcash BERN 22.57 0.00 % 1,607,358,375 0
1083 SixEleven logo SixEleven 611 3470.34 0.00 % 1,605,758,385 5,178,915
1084 Quatloo logo Quatloo QTL 207.58 0.00 % 1,602,263,670 0
1085 Beatcoin logo Beatcoin XBTS 1047.11 0.00 % 1,596,495,285 0
1086 DAPPSTER logo DAPPSTER DLISK 15.96 0.00 % 1,594,895,295 0
1087 ZetaMicron logo ZetaMicron ZMC 2.65 0.00 % 1,588,284,810 0
1091 Shadow Token logo Shadow Token SHDW 223.91 0.00 % 1,567,358,625 84,210
1092 Doubloon logo Doubloon BOAT 21.73 0.00 % 1,563,906,015 0
1093 Sativacoin logo Sativacoin STV 217.09 0.00 % 1,540,706,160 0
1094 FUNCoin logo FUNCoin FUNC 263.16 0.00 % 1,539,106,170 0
1095 Kurrent logo Kurrent KURT 24.67 0.00 % 1,514,643,165 0
1096 SecretCoin logo SecretCoin SCRT 357.81 0.00 % 1,513,127,385 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 2,975,189,961 254,973
1098 Influxcoin logo Influxcoin INFX 888.54 0.00 % 1,486,853,865 0
1099 Ride My Car logo Ride My Car RIDE 14.61 0.00 % 1,480,917,060 0
1101 G3N logo G3N G3N 194.23 0.00 % 1,468,664,505 0
1102 Orlycoin logo Orlycoin ORLY 40.00 0.00 % 1,466,475,045 0
1104 Coin2.1 logo Coin2.1 C2 18.61 0.00 % 1,456,538,265 0
1105 8Bit logo 8Bit 8BIT 978.94 0.00 % 1,436,959,440 1,768,410
1106 Digital Money Bits logo Digital Money Bits DMB 15.62 0.00 % 1,431,738,420 5,094,705
1107 RedCoin logo RedCoin RED 19.07 0.00 % 1,414,938,525 17,810,415
1108 SecureCoin logo SecureCoin SRC 147.54 0.00 % 1,412,370,120 884,205
1109 Cryptojacks logo Cryptojacks CJ 3.45 0.00 % 1,411,401,705 126,315
1110 Jewels logo Jewels JWL 69.68 0.00 % 1,406,475,420 0
1112 Digital Rupees logo Digital Rupees DRS 2.69 0.00 % 1,373,086,155 0
1116 CRTCoin logo CRTCoin CRT 16676.44 0.00 % 1,321,928,580 715,785
1117 LetItRide logo LetItRide LIR 34.99 0.00 % 1,318,475,970 0
1118 MojoCoin logo MojoCoin MOJO 107.28 0.00 % 1,317,170,715 0
1119 Evil Coin logo Evil Coin EVIL 62.48 0.00 % 1,313,507,580 715,785
1120 Frazcoin logo Frazcoin FRAZ 134.02 0.00 % 1,300,707,660 0
1121 X-Coin logo X-Coin XCO 103.70 0.00 % 1,284,497,235 3,410,505
1123 GoldPieces logo GoldPieces GP 1012.67 0.00 % 1,235,613,330 0
1125 PayCon logo PayCon CON 51.66 0.00 % 1,190,560,980 0
1126 Master Swiscoin logo Master Swiscoin MSCN 26.11 0.00 % 1,178,476,845 252,630
1127 RonPaulCoin logo RonPaulCoin RPC 1147.74 0.00 % 1,160,876,955 0
1130 PIECoin logo PIECoin PIE 103.03 0.00 % 1,138,982,355 0
1132 BiosCrypto logo BiosCrypto BIOS 54.36 0.00 % 1,132,203,450 0
1133 LeaCoin logo LeaCoin LEA 2.74 0.00 % 1,103,445,735 0
1135 TAGRcoin logo TAGRcoin TAGR 28.13 0.00 % 1,087,530,045 0
1136 PureVidz logo PureVidz VIDZ 8.67 0.00 % 1,087,277,415 42,105
1137 Qibuck Asset logo Qibuck Asset QBK 650.31 0.00 % 1,086,898,470 0
1139 Centurion logo Centurion CNT 13.73 0.00 % 1,066,688,070 336,840
1140 Zonecoin logo Zonecoin ZNE 412.54 0.00 % 1,065,130,185 0
1142 NevaCoin logo NevaCoin NEVA 294.23 0.00 % 1,058,603,910 6,105,225
1143 ChainCoin logo ChainCoin CHC 67.83 0.00 % 1,058,393,385 0
1144 Allion logo Allion ALL 170.10 0.00 % 1,054,519,725 463,155
1145 Dollarcoin logo Dollarcoin DLC 112.84 0.00 % 1,027,446,210 84,210
1146 ParkByte logo ParkByte PKB 215.03 0.00 % 1,024,372,545 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 17.01 0.00 % 1,014,183,135 0
1148 OsmiumCoin logo OsmiumCoin OS76 1116.67 0.00 % 998,309,550 0
1149 JobsCoin logo JobsCoin JOBS 9.39 0.00 % 995,572,725 0
1150 Torcoin logo Torcoin TOR 3137.54 0.00 % 992,035,905 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 3803.56 0.00 % 975,699,165 0
1153 Visio logo Visio VISIO 18.69 0.00 % 959,151,900 0
1154 Dreamcoin logo Dreamcoin DRM 381.30 0.00 % 955,741,395 126,315
1156 SydPak logo SydPak SDP 5830.83 0.00 % 937,173,090 0
1157 Neuro logo Neuro NRO 15.62 0.00 % 927,952,095 1,768,410
1158 Acoin logo Acoin ACOIN 758.52 0.00 % 925,467,900 1,389,465
1159 Eternity logo Eternity ENT 187.54 0.00 % 909,341,685 547,365
1160 Xonecoin logo Xonecoin XOC 2155.31 0.00 % 905,215,395 0
1162 Vector logo Vector VEC2 49.77 0.00 % 901,131,210 0
1163 Californium logo Californium CF 366.23 0.00 % 896,162,820 126,315
1164 AmsterdamCoin logo AmsterdamCoin AMS 17.81 0.00 % 894,773,355 2,189,460
1165 ImpulseCoin logo ImpulseCoin IMPS 44.00 0.00 % 890,857,590 0
1166 Steps logo Steps STEPS 46.27 0.00 % 862,057,770 0
1167 BnrtxCoin logo BnrtxCoin BNX 24.55 0.00 % 853,384,140 0
1168 Solarflarecoin logo Solarflarecoin SFC 60.59 0.00 % 853,299,930 0
1169 BumbaCoin logo BumbaCoin BUMBA 36.46 0.00 % 850,605,210 463,155
1171 CoinonatX logo CoinonatX XCXT 43.41 0.00 % 847,910,490 252,630
1172 Credence logo Credence CRDNC 246.65 0.00 % 845,299,980 0
1173 SoonCoin logo SoonCoin SOON 67.33 0.00 % 839,236,860 0
1175 C-Bit logo C-Bit XCT 5.26 0.00 % 826,984,305 0
1177 PostCoin logo PostCoin POST 50.32 0.00 % 798,731,850 168,420
1178 Money logo Money $$$ 17.26 0.00 % 791,868,735 0
1179 Eryllium logo Eryllium ERY 57.81 0.00 % 763,574,175 0
1180 CompuCoin logo CompuCoin CPN 38.78 0.00 % 760,247,880 0
1181 Theresa May Coin logo Theresa May Coin MAY 8.67 0.00 % 749,090,055 42,105
1182 Destiny logo Destiny DES 462.48 0.00 % 739,953,270 0
1183 MACRON logo MACRON MCRN 1.85 0.00 % 737,258,550 0
1184 TajCoin logo TajCoin TAJ 67.12 0.00 % 727,911,240 3,452,610
1186 BitCoal logo BitCoal COAL 156.21 0.00 % 702,985,080 2,105,250
1187 Independent Money System logo Independent Money System IMS 124.84 0.00 % 670,269,495 0
1188 BipCoin logo BipCoin BIP 406.23 0.00 % 661,048,500 0
1189 Antilitecoin logo Antilitecoin ALTC 20.25 0.00 % 638,732,850 0
1190 High Voltage logo High Voltage HVCO 421.77 0.00 % 630,227,640 42,105
1191 HealthyWormCoin logo HealthyWormCoin WORM 5.35 0.00 % 615,701,415 0
1192 FuzzBalls logo FuzzBalls FUZZ 125.60 0.00 % 606,733,050 0
1193 PosEx logo PosEx PEX 241.26 0.00 % 591,869,985 673,680
1194 Flaxscript logo Flaxscript FLAX 103.20 0.00 % 580,754,265 0
1195 Litecred logo Litecred LTCR 19.07 0.00 % 577,133,235 505,260
1197 Eurocoin logo Eurocoin EUC 45.14 0.00 % 560,333,340 126,315
1199 Bankcoin logo Bankcoin B@ 53.47 0.00 % 550,522,875 2,778,930

©2017-2018 CryptoReport