Market Cap (IRR)

11,536,750,403,069,850

24h Change

-0.60%

24h High

11,620,080,911,345,656

24h Low

11,427,208,740,467,416


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 428367795.78 -0.71 % 7,676,386,518,579,140 600,607,219,486,680
2 Ethereum logo Ethereum ETH 9243031.54 -1.19 % 989,254,797,960,975 337,981,996,483,530
3 Ripple logo Ripple XRP 12470.45 -4.94 % 526,604,368,660,020 64,546,541,760,540
4 Bitcoin Cash logo Bitcoin Cash BCH 13354428.66 -2.46 % 239,660,802,700,095 66,807,220,641,735
5 Litecoin logo Litecoin LTC 3135714.63 -2.09 % 198,156,249,473,595 131,177,669,229,180
6 Tether logo Tether USDT 42179.10 -0.17 % 173,224,941,716,295 827,849,274,246,540
7 EOS logo EOS EOS 168966.06 0.19 % 157,523,082,716,685 72,466,134,494,355
8 Binance Coin logo Binance Coin BNB 902477.05 -0.50 % 140,404,597,918,410 8,353,101,645,420
10 Stellar Lumens logo Stellar Lumens XLM 3098.46 -12.73 % 60,716,656,265,895 15,819,873,125,175
11 Cardano logo Cardano ADA 2185.00 1.36 % 57,131,966,459,820 4,069,321,135,005
12 Monero logo Monero XMR 3096415.55 -3.34 % 53,013,475,947,915 3,902,142,558,825
13 TRON logo TRON TRX 727.24 -1.74 % 48,346,169,413,500 25,954,390,457,730
15 Dash logo Dash DASH 4081666.03 -2.42 % 36,949,901,903,775 10,407,472,679,205
16 IOTA logo IOTA MIOTA 12977.86 0.64 % 36,133,651,636,950 417,212,423,985
17 Tezos logo Tezos XTZ 44549.07 -5.34 % 29,329,500,436,845 447,991,726,350
18 Ethereum Classic logo Ethereum Classic ETC 260434.88 -0.35 % 29,532,630,409,380 24,895,000,657,905
19 NEO logo NEO NEO 402799.92 -1.21 % 28,072,539,366,585 12,489,209,310,375
20 ChainLink logo ChainLink LINK 77255.05 -2.83 % 26,898,904,217,640 3,175,620,868,035
23 NEM logo NEM XEM 1961.17 -1.93 % 17,512,718,334,300 420,634,465,755
27 Zcash logo Zcash ZEC 2072051.09 -3.87 % 15,276,046,082,010 10,233,361,514,775
28 Dogecoin logo Dogecoin DOGE 111.54 -1.44 % 13,621,478,444,175 1,906,182,317,865
29 Basic Attention Token logo Basic Attention Token BAT 8696.75 9.12 % 11,730,654,767,160 1,952,684,048,280
31 Decred logo Decred DCR 975543.84 -1.14 % 10,136,564,898,705 486,261,381,900
34 Qtum logo Qtum QTUM 92547.88 -0.96 % 8,758,921,003,770 5,977,284,704,895
35 Bitcoin Gold logo Bitcoin Gold BTG 456491.59 -0.85 % 7,992,839,097,075 2,475,066,720,210
38 OmiseGo logo OmiseGo OMG 48372.41 -1.30 % 6,679,934,502,780 2,033,737,057,485
40 0x logo 0x ZRX 9466.09 2.70 % 5,800,561,556,790 1,999,209,189,075
42 KuCoin logo KuCoin KCS 64517.32 -1.11 % 5,668,315,099,125 429,323,169,345
46 Lisk logo Lisk LSK 42344.07 1.73 % 5,062,381,833,600 99,064,096,635
48 Augur logo Augur REP 458921.76 0.24 % 4,989,238,374,960 350,517,430,305
52 ICON logo ICON ICX 8764.58 -2.05 % 4,384,829,142,015 469,376,603,220
53 Waves logo Waves WAVES 44176.90 -3.62 % 4,397,197,527,870 498,672,841,170
55 DigiByte logo DigiByte DGB 344.97 -0.68 % 4,206,423,309,690 151,602,463,005
58 BitShares logo BitShares BTS 1429.55 -2.04 % 3,914,018,147,760 94,239,579,420
59 Bytecoin logo Bytecoin BCN 21.09 -14.65 % 4,367,964,447,420 729,469,125
61 Dai logo Dai DAI 42116.37 1.22 % 3,649,941,735,090 931,034,391,525
62 MaidSafeCoin logo MaidSafeCoin MAID 8067.23 -3.16 % 3,664,837,684,095 11,345,108,040
64 Bytom logo Bytom BTM 3455.01 -4.05 % 3,516,950,776,815 390,247,076,730
67 Siacoin logo Siacoin SC 81.98 2.15 % 3,402,424,713,660 121,710,439,305
69 Komodo logo Komodo KMD 29186.09 -1.66 % 3,372,499,848,060 158,799,933,810
70 MonaCoin logo MonaCoin MONA 50224.36 -1.26 % 3,323,324,744,880 49,307,439,195
71 Verge logo Verge XVG 190.27 -2.12 % 3,032,573,677,875 69,161,294,055
72 Metaverse ETP logo Metaverse ETP ETP 35099.95 -1.00 % 2,764,915,013,910 204,592,363,395
73 Ardor logo Ardor ARDR 2695.56 7.22 % 2,704,545,875,430 96,041,336,580
77 Aeternity logo Aeternity AE 9285.92 -0.41 % 2,650,879,221,375 1,574,492,854,095
80 Dynamic logo Dynamic DTR 1695.44 -1.20 % 2,574,702,013,275 7,029,682,380
81 Golem logo Golem GNT 2563.82 0.44 % 2,464,769,521,410 131,674,124,400
83 Steem logo Steem STEEM 6940.71 -0.45 % 2,394,728,232,855 21,558,475,785
86 Enjin logo Enjin ENJ 3000.19 1.56 % 2,347,847,473,230 110,958,295,980
87 Status logo Status SNT 645.76 -2.41 % 2,248,259,337,765 624,562,959,615
89 ZCoin logo ZCoin XZC 223426.06 -1.48 % 1,913,399,872,755 209,241,808,020
90 aelf logo aelf ELF 3525.83 1.20 % 1,891,541,567,265 369,521,395,740
91 Electroneum logo Electroneum ETN 189.14 -4.97 % 1,878,964,593,240 9,359,815,185
98 Kyber logo Kyber KNC 9481.41 -2.11 % 1,595,424,133,800 95,215,110,165
99 ReddCoin logo ReddCoin RDD 55.70 -6.38 % 1,722,915,379,080 2,550,889,320
100 Stratis logo Stratis STRAT 16064.45 6.12 % 1,604,749,464,990 176,172,288,390
102 Decentraland logo Decentraland MANA 1447.74 4.75 % 1,522,534,820,940 387,576,230,265
103 Veritaseum logo Veritaseum VERI 702912.07 -7.54 % 1,518,219,774,225 867,026,160
104 Dent logo Dent DENT 20.51 -1.02 % 1,506,448,984,635 23,580,905,250
108 Loopring logo Loopring LRC 1551.65 -1.37 % 1,387,315,455,540 175,854,437,745
110 Factom logo Factom FCT 138717.79 1.81 % 1,356,668,573,400 1,144,498,110
113 WAX logo WAX WAX 1607.40 0.72 % 1,345,735,841,730 4,990,916,175
114 Nuls logo Nuls NULS 18156.77 0.53 % 1,339,669,690,170 137,435,814,705
117 ZenCash logo ZenCash ZEN 175896.50 -0.60 % 1,266,132,970,830 144,195,898,770
118 DigixDAO logo DigixDAO DGD 639023.33 -0.78 % 1,271,697,946,575 25,140,474,450
120 Revain logo Revain R 2599.86 -0.83 % 1,265,967,413,970 51,104,943,750
123 LAToken logo LAToken LA 3160.82 9.57 % 1,201,365,417,735 2,119,860,435
124 QASH logo QASH QASH 3422.84 -6.38 % 1,187,467,736,175 7,602,605,115
125 Santiment Network Token logo Santiment Network Token SAN 18907.21 -2.79 % 1,179,899,404,530 170,398,935
127 Aion logo Aion AION 3331.89 -0.68 % 1,144,828,802,670 188,997,892,440
130 Aragon logo Aragon ANT 38361.40 -4.25 % 1,123,664,345,475 464,839,200
132 Ark logo Ark ARK 9736.99 -0.07 % 1,104,509,812,560 18,600,852,165
133 Bancor logo Bancor BNT 17681.66 -1.51 % 1,097,016,975,180 60,680,926,005
135 FunFair logo FunFair FUN 161.14 -3.46 % 1,064,024,465,595 51,764,813,310
140 Power Ledger logo Power Ledger POWR 2386.72 1.59 % 993,176,108,400 40,149,601,695
141 Storj logo Storj STORJ 6850.61 5.00 % 933,664,227,720 38,901,230,550
143 PRIZM logo PRIZM PZM 17737.70 -2.40 % 933,278,924,865 6,395,202,135
145 Populous logo Populous PPT 17401.91 6.53 % 929,553,684,990 93,204,385,890
150 Bread logo Bread BRD 9785.16 -0.40 % 874,672,512,210 12,430,153,890
152 Eidoo logo Eidoo EDO 15942.68 -5.94 % 829,765,550,775 7,182,270,900
153 TenX logo TenX PAY 6859.33 -4.01 % 810,925,668,525 45,731,756,280
155 iExec RLC logo iExec RLC RLC 10284.19 0.51 % 827,651,963,985 3,860,691,660
158 Gnosis logo Gnosis GNO 733989.14 -1.71 % 806,655,337,320 1,349,844,195
164 Tierion logo Tierion TNT 1781.59 9.36 % 718,841,359,845 127,866,106,095
167 Groestlcoin logo Groestlcoin GRS 9821.50 0.67 % 724,479,219,345 42,607,396,860
172 Clams logo Clams CLAM 173469.65 -13.74 % 656,285,835,030 360,839,850
174 Nxt logo Nxt NXT 660.54 0.58 % 661,567,486,230 45,641,651,580
175 Civic logo Civic CVC 1898.26 2.43 % 653,912,797,230 91,003,768,065
176 PIVX logo PIVX PIVX 11659.51 1.34 % 664,312,142,760 19,217,269,365
177 RChain logo RChain RHOC 1745.80 -2.65 % 644,714,244,195 1,585,253,250
178 Metal logo Metal MTL 13144.42 -0.88 % 647,906,729,505 125,621,699,070
181 SysCoin logo SysCoin SYS 1107.53 0.10 % 627,563,488,230 72,160,306,890
183 Nexus logo Nexus NXS 9926.93 3.49 % 634,107,742,065 4,753,486,080
184 SaluS logo SaluS SLS 630331.64 -0.80 % 636,843,640,755 133,009,695
185 Unobtanium logo Unobtanium UNO 3198894.32 -2.62 % 643,190,548,455 11,073,615
186 Cryptonex logo Cryptonex CNX 11325.32 -2.37 % 622,072,322,550 130,500,279,105
187 Burst logo Burst BURST 299.53 0.32 % 618,283,588,335 3,138,127,755
188 ZrCoin logo ZrCoin ZRC 137772.15 1.95 % 628,532,787,435 2,120,786,745
189 Vertcoin logo Vertcoin VTC 12143.55 -0.76 % 619,117,688,385 10,498,713,330
195 Gas logo Gas GAS 58839.17 -1.40 % 598,787,120,715 80,130,825,495
198 PayPie logo PayPie PPP 6957.18 0.00 % 573,967,149,525 0
199 IoT logo IoT ITC 6843.83 -0.59 % 569,656,018,575 76,354,385,940
202 Ripio logo Ripio RCN 1036.04 2.96 % 503,362,706,595 100,607,876,460
204 Einsteinium logo Einsteinium EMC2 2474.97 0.07 % 541,682,424,990 9,531,477,270
210 Moeda logo Moeda MDA 26378.91 2.11 % 518,241,013,605 13,248,338,250
213 Particl logo Particl PART 59576.98 -7.38 % 487,405,290,540 739,953,270
214 Cindicator logo Cindicator CND 342.52 4.41 % 490,014,832,125 15,712,196,535
216 Po.et logo Po.et POE 149.73 4.89 % 456,009,234,135 9,294,762,960
218 B2B logo B2B B2B 29416.95 -3.18 % 477,093,818,145 2,098,807,935
220 Time logo Time TNB 157.60 -0.83 % 455,432,058,795 14,984,958,975
221 FirstBlood logo FirstBlood 1ST 5338.96 -2.65 % 456,240,643,215 109,051,950
223 Dragonchain logo Dragonchain DRGN 1884.87 1.01 % 451,868,544,225 1,188,413,625
226 UTRUST logo UTRUST UTK 960.42 -9.74 % 430,757,434,065 60,548,126,835
228 Gifto logo Gifto GTO 717.76 1.82 % 431,890,605,930 145,260,186,855
229 Storm logo Storm STORM 67.79 -1.79 % 415,651,465,320 5,533,228,575
231 Medibloc logo Medibloc MED 142.86 2.63 % 424,418,905,260 168,504,210
233 Kin logo Kin KIN 0.55 0.00 % 422,400,433,665 53,881,347,450
237 Everex logo Everex EVX 17147.18 1.04 % 386,159,902,275 30,498,040,965
239 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 5838.62 -2.38 % 377,464,209,255 19,069,143,975
240 Streamr logo Streamr DATA 574.99 0.42 % 387,716,776,755 29,795,055,885
241 Raiden logo Raiden RDN 7499.32 0.05 % 376,112,638,755 9,329,920,635
243 SALT logo SALT SALT 4688.60 -0.60 % 373,026,173,835 3,959,638,410
244 Skycoin logo Skycoin SKY 23248.78 4.27 % 373,318,845,690 13,046,107,935
248 Dentacoin logo Dentacoin DCN 1.14 -7.14 % 362,167,252,230 4,527,171,705
250 Achain logo Achain ACT 383.32 0.24 % 365,462,010,585 61,800,497,955
253 Peercoin logo Peercoin PPC 13645.47 -3.14 % 345,027,864,615 2,967,518,295
254 Incent logo Incent INCNT 7995.91 0.62 % 370,210,233,540 1,211,360,850
255 TaaS logo TaaS TAAS 41851.15 1.15 % 329,501,814,285 332,629,500
259 Namecoin logo Namecoin NMC 22828.95 -0.76 % 323,096,717,475 280,377,195
260 Quantstamp logo Quantstamp QSP 539.87 2.60 % 327,485,026,890 9,283,731,450
262 Aeon logo Aeon AEON 20146.78 -0.64 % 313,531,471,995 100,125,690
263 NAV Coin logo NAV Coin NAV 4760.98 3.62 % 313,406,462,250 4,055,048,340
266 Wagerr logo Wagerr WGR 1670.85 -0.28 % 317,081,344,545 369,808,215
270 Monetha logo Monetha MTH 719.24 4.54 % 281,244,263,265 62,676,997,740
272 Neblio logo Neblio NEBL 19906.32 0.45 % 295,011,882,480 8,967,817,635
273 Propy logo Propy PRO 6205.86 -1.71 % 294,219,424,275 1,822,935,975
277 Ethos logo Ethos ETHOS 2982.51 1.65 % 290,789,803,605 6,577,685,205
278 Numeraire logo Numeraire NMR 209648.12 -1.63 % 281,053,569,720 279,829,830
279 bitCNY logo bitCNY BITCNY 5990.99 -0.13 % 278,493,375,195 9,027,477,977,910
282 Pillar logo Pillar PLR 1025.85 14.49 % 284,950,050,630 194,440,890
284 AdEx logo AdEx ADX 3575.56 5.24 % 262,777,094,475 23,637,115,425
285 Blocknet logo Blocknet BLOCK 42354.30 -4.54 % 258,889,539,825 81,388,965
287 Asch logo Asch XAS 2624.87 9.56 % 251,396,912,970 8,706,514,005
288 DAO.Casino logo DAO.Casino BET 1521.97 -8.07 % 252,517,411,230 230,103,825
289 Steem Dollars logo Steem Dollars SBD 33122.87 -3.46 % 250,683,233,220 10,011,221,640
290 DeepBrain logo DeepBrain DBC 79.45 2.00 % 251,726,974,065 9,546,214,020
294 Etherparty logo Etherparty FUEL 257.05 17.16 % 243,664,540,245 200,205,317,130
298 Viacoin logo Viacoin VIA 10239.09 1.67 % 237,458,347,455 9,018,764,685
299 Hubii logo Hubii HBT 15252.79 -13.92 % 235,747,452,885 42,147,105
300 BLOCKv logo BLOCKv VEE 94.99 -0.74 % 254,821,565,250 152,504,310
302 YOYOW logo YOYOW YOYOW 775.78 2.71 % 230,716,915,905 9,792,401,955
303 Primas logo Primas PST 3736.61 20.93 % 214,835,667,795 49,025,967,270
306 Genesis logo Genesis GVT 52036.10 4.72 % 232,981,196,490 92,479,548,315
308 SingularDTV logo SingularDTV SNGLS 377.18 5.36 % 228,739,033,530 14,461,930,665
311 Melon logo Melon MLN 183970.89 0.22 % 223,430,645,655 246,693,195
312 DigitalNote logo DigitalNote XDN 29.98 6.69 % 221,240,848,815 112,420,350
315 Mintcoin logo Mintcoin MINT 8.55 63.71 % 138,185,494,230 126,315
316 WhiteCoin logo WhiteCoin XWC 931.32 -6.42 % 203,245,929,705 4,404,561,945
318 SIRIN logo SIRIN SRN 420.29 -0.53 % 203,489,296,605 1,868,704,110
319 VIBE logo VIBE VIBE 796.29 -0.74 % 204,414,975,030 11,928,809,655
320 Electra logo Electra ECA 7.16 8.28 % 204,563,689,890 31,326,120
322 BlackCoin logo BlackCoin BLK 2936.99 -2.19 % 203,690,895,345 925,383,690
323 Spectrecoin logo Spectrecoin XSPEC 8515.02 -3.24 % 194,524,005,270 233,809,065
324 Credo logo Credo CREDO 359.75 0.80 % 197,824,195,170 0
325 Counterparty logo Counterparty XCP 75558.01 0.14 % 197,616,575,415 5,936,805
327 Gulden logo Gulden NLG 394.23 15.56 % 195,784,797,390 1,510,685,295
328 SmartCash logo SmartCash SMART 137.35 -1.93 % 190,089,506,670 2,890,718,775
331 Ubiq logo Ubiq UBQ 4537.57 -1.88 % 196,065,132,480 497,344,260
332 district0x logo district0x DNT 313.60 -5.31 % 185,862,585,720 26,632,970,385
333 Pepe Cash logo Pepe Cash PEPECASH 268.46 2.79 % 188,352,675,420 23,536,695
335 Boolberry logo Boolberry BBR 14230.56 -0.15 % 187,900,678,245 410,523,750
336 Quark logo Quark QRK 715.57 0.00 % 185,960,479,845 0
339 Wings logo Wings WINGS 1975.82 -0.38 % 190,610,050,785 18,398,748,165
340 AirSwap logo AirSwap AST 1233.97 9.19 % 183,013,340,370 100,414,193,460
342 Agrello logo Agrello DLT 2084.62 12.14 % 180,640,470,990 32,500,849,500
343 XtraBYtes logo XtraBYtes XBY 420.00 -10.81 % 179,993,948,715 8,673,630
344 Emercoin logo Emercoin EMC 3921.24 -3.19 % 175,651,912,695 416,081,610
345 Aeron logo Aeron ARN 8727.99 2.44 % 174,659,245,215 50,228,612,385
346 Viberate logo Viberate VIB 907.66 4.82 % 173,708,303,790 35,405,547,135
347 BlockMason logo BlockMason BCPT 1456.62 3.20 % 169,334,057,445 27,318,608,205
348 Peerplays logo Peerplays PPY 37549.03 -2.13 % 167,568,300,060 5,936,383,950
352 Substratum logo Substratum SUB 380.54 -9.40 % 146,352,895,815 23,620,905
357 SONM logo SONM SNM 433.26 11.64 % 152,527,425,645 48,548,243,940
361 SunContract logo SunContract SNC 1175.99 -2.92 % 143,301,378,045 14,499,362,010
362 Primecoin logo Primecoin XPM 5232.89 -12.52 % 133,421,229,270 475,744,395
363 Polybius logo Polybius PLBT 35968.03 -16.78 % 140,265,312,810 256,377,345
364 Pandacoin logo Pandacoin PND 4.29 -0.97 % 139,995,714,495 0
365 LBRY Credits logo LBRY Credits LBC 514.19 -0.60 % 139,579,843,410 143,746,470
366 Etheroll logo Etheroll DICE 19530.91 -0.64 % 136,747,945,320 0
368 DeepOnion logo DeepOnion ONION 8426.01 -9.32 % 134,220,255,855 86,778,405
369 Bitcore logo Bitcore BTX 7821.55 9.43 % 135,356,459,280 649,638,045
371 Feathercoin logo Feathercoin FTC 519.70 1.51 % 130,788,319,410 107,325,645
372 Unikoin logo Unikoin UKG 898.48 -3.71 % 122,862,600,525 359,071,440
374 bitUSD logo bitUSD BITUSD 40936.12 -5.12 % 126,833,817,810 178,777,830
375 Delphy logo Delphy DPY 2087.02 -1.01 % 127,117,058,145 5,490,028,845
376 Lykke logo Lykke LKK 391.87 -12.13 % 127,171,078,860 0
377 OKCash logo OKCash OK 1654.09 -3.90 % 123,529,670,040 648,585,420
379 Pascal Coin logo Pascal Coin PASC 4369.61 0.00 % 122,604,328,455 4,558,539,930
380 Starta logo Starta STA 26427.79 -60.46 % 54,432,544,005 3,326,295
381 I/O Coin logo I/O Coin IOC 6724.63 -3.27 % 118,783,636,545 226,061,745
382 GameCredits logo GameCredits GAME 1727.48 -3.94 % 120,806,318,640 324,124,290
383 Amber logo Amber AMB 809.09 -0.48 % 116,966,468,955 17,404,733,325
384 BitBay logo BitBay BAY 115.66 -0.27 % 116,887,732,605 11,536,770
385 BitDice logo BitDice CSNO 1656.16 -0.69 % 115,699,234,770 0
386 Shift logo Shift SHIFT 8494.68 -6.60 % 111,075,347,880 262,777,305
388 Edgeless logo Edgeless EDG 959.45 -0.11 % 112,669,822,125 20,378,820
389 adToken logo adToken ADT 142.61 -0.53 % 112,394,202,795 1,282,434,090
390 Rubycoin logo Rubycoin RBY 3877.41 -0.80 % 105,953,906,205 84,210
391 Xaurum logo Xaurum XAUR 1247.11 -8.39 % 116,402,009,325 207,577,650
392 Lunyr logo Lunyr LUN 46219.00 2.69 % 106,429,313,760 15,621,039,210
393 E-Currency Coin logo E-Currency Coin ECC 4.29 -0.97 % 107,175,077,520 9,557,835
395 Grid+ logo Grid+ GRID 2697.16 0.00 % 105,826,412,265 0
396 Diamond logo Diamond DMD 31141.78 4.41 % 101,472,207,900 172,125,240
397 BridgeCoin logo BridgeCoin BCO 3776.44 2.55 % 102,061,298,955 55,578,600
400 Primalbase Token logo Primalbase Token PBT 78629851.04 -2.04 % 97,909,788,060 79,662,660
401 Flash logo Flash FLASH 108.76 -5.23 % 92,157,739,800 38,105,025
403 SpankChain logo SpankChain SPANK 321.39 -2.95 % 96,269,335,155 6,989,430
404 Maecenas logo Maecenas ART 1567.82 -7.11 % 90,974,715,615 2,403,858,660
405 PetroDollar logo PetroDollar XPD 1430.90 33.62 % 109,495,652,490 7,621,005
406 Ecobit logo Ecobit ECOB 205.73 34.89 % 91,456,059,975 1,305,255
409 Ink logo Ink INK 193.05 1.55 % 87,316,675,320 311,240,160
410 ZClassic logo ZClassic ZCL 11493.02 -22.89 % 72,372,179,250 4,492,940,340
412 WeTrust logo WeTrust TRST 910.56 -23.99 % 87,785,177,655 58,820,685
413 MobileGo logo MobileGo MGO 807.19 -5.27 % 80,630,485,530 657,301,155
414 Global Currency Reserve logo Global Currency Reserve GCR 758.61 0.30 % 80,705,221,905 43,326,045
415 DECENT logo DECENT DCT 1545.17 -5.45 % 75,889,715,160 180,293,610
416 Phore logo Phore PHR 4286.96 -3.33 % 80,231,203,815 4,515,845,460
417 CloakCoin logo CloakCoin CLOAK 15179.95 0.96 % 80,948,967,750 1,135,950,795
418 Mooncoin logo Mooncoin MOON 0.34 -20.00 % 78,866,286,030 15,284,115
419 Waves Community Token logo Waves Community Token WCT 7345.55 -3.92 % 71,947,171,380 514,817,835
420 Myriad logo Myriad XMY 38.57 -10.72 % 65,414,117,475 27,452,460
421 Radium logo Radium RADS 18729.02 11.72 % 71,791,930,245 69,262,725
422 PotCoin logo PotCoin POT 321.13 0.48 % 73,260,047,385 29,641,920
424 LEOcoin logo LEOcoin LEO 829.09 -18.17 % 101,478,313,125 102,567,780
425 VeriCoin logo VeriCoin VRC 2129.71 -6.81 % 68,492,961,390 1,165,466,400
426 FairCoin logo FairCoin FAIR 1272.41 27.40 % 67,728,503,010 23,031,435
428 KickCoin logo KickCoin KICK 39.83 0.00 % 65,362,707,270 2,650,215,015
429 GridCoin logo GridCoin GRC 150.02 12.09 % 63,473,582,235 64,925,910
430 Paragon logo Paragon PRG 964.75 -21.79 % 62,214,053,265 10,399,935
434 NuShares logo NuShares NSR 21.43 -17.10 % 59,407,670,805 163,956,870
435 SolarCoin logo SolarCoin SLR 1070.81 -2.56 % 59,357,102,700 30,147,180
436 Humaniq logo Humaniq HMQ 281.01 2.23 % 50,796,693,045 2,240,322,840
437 Happycoin logo Happycoin HPC 2655.81 0.00 % 57,386,041,335 1,094,730
438 HiCoin logo HiCoin XHI 12.84 -0.97 % 57,033,496,170 49,052,325
440 ALIS logo ALIS ALIS 1434.69 1.94 % 55,080,624,165 7,157,850
443 DecentBet logo DecentBet DBET 283.20 -3.23 % 51,479,972,985 154,988,505
444 Orbitcoin logo Orbitcoin ORB 16426.72 2.42 % 53,027,458,050 4,210,500
445 Dimecoin logo Dimecoin DIME 0.0842 0.00 % 53,118,152,220 16,420,950
447 Dynamic logo Dynamic DYN 3522.55 -7.25 % 56,937,580,980 454,439,265
448 TrueFlip logo TrueFlip TFL 8228.41 -1.18 % 52,197,610,605 233,261,700
449 Paypex logo Paypex PAYX 763.78 -0.07 % 50,524,778,955 1,534,516,725
450 Zeitcoin logo Zeitcoin ZEIT 1.39 0.00 % 51,176,269,620 294,735
452 Crown logo Crown CRW 2156.37 -1.40 % 49,844,741,100 204,630,300
454 Chronobank logo Chronobank TIME 68803.86 -2.58 % 49,465,543,470 1,769,378,415
455 Mysterium logo Mysterium MYST 1898.56 -7.72 % 44,589,784,470 4,505,235
456 REAL logo REAL REAL 4432.77 0.00 % 44,574,963,510 64,125,915
457 Ixcoin logo Ixcoin IXC 2105.04 0.00 % 44,394,880,425 13,557,810
458 Curecoin logo Curecoin CURE 1814.60 -3.05 % 44,677,320,765 223,030,185
459 MonetaryUnit logo MonetaryUnit MUE 257.09 -1.53 % 43,565,411,925 17,768,310
460 CryptoPing logo CryptoPing PING 4328.69 0.00 % 43,079,351,805 0
461 SIBCoin logo SIBCoin SIB 2485.71 -1.57 % 44,468,648,385 3,567,009,285
464 42-coin logo 42-coin 42 966063650.95 -6.06 % 40,508,883,660 33,220,845
465 NewYorkCoin logo NewYorkCoin NYC 0.29 0.00 % 42,407,145,480 23,031,435
466 NuBits logo NuBits USNBT 3590.67 10.32 % 38,901,104,235 197,177,715
467 e-Gulden logo e-Gulden EFL 2300.74 -6.96 % 33,682,442,115 968,415
468 Zeusshield logo Zeusshield ZSC 31.62 -1.20 % 38,827,799,430 833,805,315
470 Novacoin logo Novacoin NVC 16344.02 0.38 % 38,966,788,035 40,462,905
471 Presearch logo Presearch PRE 244.12 -5.45 % 37,790,711,175 728,879,655
472 Experience logo Experience XP 0.1263 -16.67 % 39,050,155,935 35,536,620
473 Omni logo Omni OMNI 65631.97 4.60 % 36,905,748,285 29,010,345
476 Bitcrystals logo Bitcrystals BCY 1526.81 -2.17 % 34,836,582,270 42,105
477 Freicoin logo Freicoin FRC 627.15 0.00 % 34,747,319,670 42,105
478 Pluton logo Pluton PLU 40750.23 -4.99 % 34,508,121,165 177,598,890
479 Stox logo Stox STX 633.81 1.20 % 33,754,189,035 270,608,835
480 Auroracoin logo Auroracoin AUR 1860.03 0.00 % 33,626,147,730 8,842,050
481 Minereum logo Minereum MNE 4810.88 0.00 % 33,229,013,370 571,996,425
482 Espers logo Espers ESP 1.43 9.68 % 33,212,339,790 42,105
483 DNotes logo DNotes NOTE 246.99 6.67 % 33,413,475,375 2,526,426,315
484 Aventus logo Aventus AVT 5560.93 -13.95 % 33,830,778,030 923,952,120
485 Golos logo Golos GOLOS 184.29 -0.71 % 32,587,375,275 12,084,135
486 Swarm City logo Swarm City SWT 3650.55 -0.22 % 31,089,405,690 219,914,415
487 ParallelCoin logo ParallelCoin DUO 130510.55 24.64 % 47,286,272,880 101,936,205
489 GlobalBoost-Y logo GlobalBoost-Y BSTY 1799.86 0.00 % 31,325,614,740 121,093,980
490 Expanse logo Expanse EXP 2898.30 5.04 % 30,418,504,620 7,730,225,370
491 DomRaider logo DomRaider DRT 51.37 -8.68 % 30,382,378,530 3,157,875
492 HempCoin logo HempCoin THC 119.96 -13.51 % 30,271,600,275 10,357,830
493 Bitcoin Plus logo Bitcoin Plus XBC 237679.02 -1.71 % 30,152,106,285 258,777,330
494 NoLimitCoin logo NoLimitCoin NLC2 73.39 0.00 % 29,701,414,365 37,894,500
495 Rise logo Rise RISE 210.06 10.74 % 29,484,363,090 159,199,005
497 Cobinhood logo Cobinhood COB 69.81 0.00 % 28,696,157,490 256,377,345
498 PinkCoin logo PinkCoin PINK 69.47 0.00 % 28,585,421,340 8,757,840
499 ION logo ION ION 1883.65 0.00 % 28,550,474,190 334,650,540
500 Terracoin logo Terracoin TRC 1215.28 0.00 % 27,872,962,635 11,031,510
501 HEAT logo HEAT HEAT 659.79 0.00 % 27,814,773,525 0
502 Patientory logo Patientory PTOY 395.87 0.00 % 27,711,321,540 39,999,750
504 Mao Zedong logo Mao Zedong MAO 2978.51 0.00 % 18,945,313,170 22,357,755
506 DubaiCoin logo DubaiCoin DBIX 3716.90 0.00 % 15,845,879,910 26,694,570
507 Sumokoin logo Sumokoin SUMO 1503.70 0.00 % 15,171,989,385 132,504,435
508 Zero logo Zero ZER 2177.88 0.00 % 14,837,380,950 23,620,905
509 VeriumReserve logo VeriumReserve VRM 6077.35 0.00 % 14,148,922,095 21,389,340
510 The logo The TCC 78.86 0.00 % 13,862,313,360 1,521,716,805
511 Zetacoin logo Zetacoin ZET 73.43 0.00 % 12,497,395,575 640,374,945
512 GlobalToken logo GlobalToken GLT 150.15 0.00 % 12,297,817,875 46,441,815
514 Sphere logo Sphere SPHR 883.62 0.00 % 11,031,131,055 67,031,160
515 iXledger logo iXledger IXT 278.69 0.00 % 9,971,306,100 25,220,895
516 CryptoCarbon logo CryptoCarbon CCRB 376.92 0.00 % 9,306,131,310 1,014,688,395
517 HelloGold logo HelloGold HGT 34.65 0.00 % 9,111,437,790 2,231,775,525
518 Capricoin logo Capricoin CPC 4440.69 0.00 % 8,837,207,925 955,151,925
519 DopeCoin logo DopeCoin DOPE 74.65 0.00 % 8,724,871,785 29,978,760
520 Memetic logo Memetic MEME 277.94 0.00 % 8,303,106,000 58,947,000
521 Yocoin logo Yocoin YOC 22.40 0.00 % 8,285,927,160 36,715,560
522 JetCoin logo JetCoin JET 1074.44 0.00 % 7,937,845,125 1,258,476,345
523 Matchpool logo Matchpool GUP 99.92 0.00 % 7,494,311,055 135,662,310
524 Decision logo Decision HST 211.62 0.00 % 6,776,673,435 2,383,648,260
525 HyperStake logo HyperStake HYP 4.17 0.00 % 5,711,122,200 57,473,325
526 Unify logo Unify UNIFY 273.81 0.00 % 4,978,916,250 122,357,130
527 ProCurrency logo ProCurrency PROC 45.64 0.00 % 4,704,012,705 139,662,285
530 Pakcoin logo Pakcoin PAK 63.70 0.00 % 4,370,330,580 737,342,760
534 PayCoin logo PayCoin XPY 358.78 0.00 % 4,303,594,155 35,410,305
537 Cryptonite logo Cryptonite XCN 5.89 0.00 % 4,183,384,380 125,809,740
538 ATBCoin logo ATBCoin ATB 85.39 0.00 % 3,588,735,465 5,089,483,980
558 Carboncoin logo Carboncoin CARBON 1.60 0.00 % 24,605,488,320 252,630
559 FuelCoin logo FuelCoin FC2 241.30 0.00 % 24,537,615,060 0
570 UniCoin logo UniCoin UNIC 7476.80 0.00 % 22,857,288,720 0
571 Valorbit logo Valorbit VAL 3.71 0.00 % 22,635,563,790 0
575 Rustbits logo Rustbits RUSTBITS 620.88 0.00 % 21,918,220,905 0
578 AdShares logo AdShares ADST 1106.65 0.00 % 21,445,381,755 21,515,655
584 SuperCoin logo SuperCoin SUPER 412.84 0.00 % 20,573,176,680 0
585 MazaCoin logo MazaCoin MZC 19.16 0.00 % 20,220,042,045 0
587 Stress logo Stress STS 34.82 0.00 % 19,687,329,585 0
588 FIMKrypto logo FIMKrypto FIMK 34.02 0.00 % 19,627,540,485 0
593 ShadowCash logo ShadowCash SDC 2786.97 0.00 % 18,659,209,695 0
595 Monster Byte logo Monster Byte MBI 1092.88 0.00 % 18,385,274,565 49,347,060
597 I0Coin logo I0Coin I0C 831.53 0.00 % 17,457,701,415 21,894,600
599 SwagBucks logo SwagBucks BUCKS 43284.36 0.00 % 17,241,576,450 2,442,090
600 Woodcoin logo Woodcoin LOG 2125.84 0.00 % 17,081,409,030 114,062,445
601 Ammo Rewards logo Ammo Rewards AMMO 219.11 0.00 % 17,041,872,435 64,462,755
603 NEVERDIE logo NEVERDIE NDC 412.38 0.00 % 16,909,325,895 309,303,330
604 RussiaCoin logo RussiaCoin RC 2013.46 0.00 % 16,868,484,045 294,735
610 Creativecoin logo Creativecoin CREA 944.67 0.00 % 16,245,161,625 76,083,735
611 Sexcoin logo Sexcoin SXC 125.52 0.00 % 16,114,804,545 0
616 BTSR logo BTSR BTSR 4568.77 0.00 % 15,005,043,060 0
617 WayGuide logo WayGuide WAY 149.89 0.00 % 14,995,358,910 0
620 BunnyCoin logo BunnyCoin BUN 0.1263 0.00 % 14,139,532,680 27,957,720
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 2122.93 0.00 % 13,940,586,555 0
790 Kittehcoin logo Kittehcoin MEOW 0.55 0.00 % 13,548,757,425 0
791 NobleCoin logo NobleCoin NOBL 5.77 0.00 % 13,538,399,595 32,336,640
793 BitTokens logo BitTokens BXT 22387.69 0.00 % 13,330,274,580 0
795 Riecoin logo Riecoin RIC 292.88 0.00 % 12,988,255,665 0
796 Cypher logo Cypher CYP 2030.85 0.00 % 12,926,824,470 0
803 GoldReserve logo GoldReserve XGR 729.51 0.00 % 12,526,490,130 0
804 PlatinumBAR logo PlatinumBAR XPTX 6372.68 0.00 % 12,491,837,715 105,767,760
805 Kobocoin logo Kobocoin KOBO 500.12 0.00 % 12,352,891,215 799,995
807 808Coin logo 808Coin 808 0.0000 0.00 % 13,550,885,821 256,326,534
808 SkinCoin logo SkinCoin SKIN 139.07 0.00 % 12,262,197,045 273,219,345
809 InPay logo InPay INPAY 1223.32 0.00 % 12,233,144,595 0
810 TeslaCoin logo TeslaCoin TES 156.97 0.00 % 12,232,723,545 27,957,720
811 Piggycoin logo Piggycoin PIGGY 24.80 0.00 % 12,212,513,145 105,978,285
814 CryptoForecast logo CryptoForecast CFT 260.04 0.00 % 11,961,651,555 0
817 QubitCoin logo QubitCoin Q2C 34.91 0.00 % 11,740,516,095 0
821 Target logo Target TGT 12.17 0.00 % 11,572,180,305 42,105
822 Dashcoin logo Dashcoin DSH 654.56 0.00 % 11,503,633,365 0
823 WMCoin logo WMCoin WMC 997.72 0.00 % 11,501,359,695 0
825 SproutsExtreme logo SproutsExtreme SPEX 3.92 0.00 % 11,275,003,215 0
826 Condensate logo Condensate RAIN 25.43 0.00 % 11,116,519,995 44,757,615
827 Regalcoin logo Regalcoin REC 859.49 0.00 % 11,000,436,510 22,820,910
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 120.84 0.00 % 10,928,100,120 0
829 BlockPay logo BlockPay BLOCKPAY 2010.35 0.00 % 10,912,731,795 0
830 PoSW Coin logo PoSW Coin POSW 246.48 0.00 % 10,869,532,065 84,210
831 IslaCoin logo IslaCoin ISL 7169.56 0.00 % 10,852,563,750 0
833 Universal Currency logo Universal Currency UNIT 675.20 0.00 % 10,768,564,275 44,210,250
835 HoboNickels logo HoboNickels HBN 166.57 0.00 % 10,685,954,265 0
836 E4ROW logo E4ROW E4ROW 1850.60 0.00 % 10,663,259,670 0
838 Joulecoin logo Joulecoin XJO 283.87 0.00 % 10,590,923,280 23,157,750
839 UnbreakableCoin logo UnbreakableCoin UNB 4609.70 0.00 % 10,501,534,365 0
840 Newbium logo Newbium NEWB 209.77 0.00 % 10,489,155,495 0
841 Zennies logo Zennies ZENI 10.40 0.00 % 10,422,924,330 0
844 Link Platform logo Link Platform LNK 622631.90 0.00 % 10,220,651,910 0
845 Vcash logo Vcash XVC 655.07 0.00 % 10,121,410,425 0
852 FlutterCoin logo FlutterCoin FLT 22.57 0.00 % 9,857,917,335 0
855 Flycoin logo Flycoin FLY 44617.83 0.00 % 9,405,667,530 0
858 Bitcurrency logo Bitcurrency BTCR 53.22 0.00 % 9,023,648,865 0
859 Truckcoin logo Truckcoin TRK 39.92 0.00 % 8,947,312,500 2,863,140
862 CampusCoin logo CampusCoin CMPCO 17.22 0.00 % 8,774,724,105 132,757,065
865 Etheriya logo Etheriya RIYA 5503.84 0.00 % 8,704,492,965 0
869 AquariusCoin logo AquariusCoin ARCO 4042.33 0.00 % 8,561,167,545 23,073,540
870 FundYourselfNow logo FundYourselfNow FYN 9735.81 0.00 % 8,543,315,025 0
871 Bitcloud logo Bitcloud BTDX 315.87 0.00 % 8,508,367,875 378,945
872 GlobalCoin logo GlobalCoin GLC 128.21 0.00 % 8,355,274,095 0
873 FujiCoin logo FujiCoin FJC 4.46 0.00 % 8,287,106,100 26,568,255
874 Elementrem logo Elementrem ELE 315.96 0.00 % 8,278,685,100 1,130,392,935
875 Guncoin logo Guncoin GUN 35.92 0.00 % 8,269,043,055 0
877 bitSilver logo bitSilver BITSILVER 384932.54 0.00 % 8,197,380,345 45,304,980
879 Open logo Open OTN 3995.01 0.00 % 8,087,991,555 22,105,125
880 bitBTC logo bitBTC BITBTC 178971653.63 0.00 % 7,954,771,335 17,726,205
882 Rupaya logo Rupaya RUPX 180.67 0.00 % 7,901,129,565 103,830,930
883 Creditbit logo Creditbit CRB 467.07 0.00 % 7,893,382,245 69,094,305
884 MarteXcoin logo MarteXcoin MXT 2504.49 0.00 % 7,867,656,090 336,840
888 AllSafe logo AllSafe ASAFE2 1091.87 0.00 % 7,742,435,820 33,599,790
889 Bitz logo Bitz BITZ 3834.17 0.00 % 7,633,425,975 0
890 ReeCoin logo ReeCoin REE 2.86 0.00 % 7,377,048,630 0
897 bitGold logo bitGold BITGOLD 36713036.86 0.00 % 6,956,588,100 56,210,175
899 DigiCube logo DigiCube CUBE 2.82 0.00 % 6,864,925,515 0
902 IncaKoin logo IncaKoin NKA 0.38 0.00 % 6,778,231,320 0
903 AmberCoin logo AmberCoin AMBER 154.99 0.00 % 6,773,010,300 0
904 CryptoEscudo logo CryptoEscudo CESC 46.65 0.00 % 6,722,273,775 0
907 Canada eCoin logo Canada eCoin CDN 68.59 0.00 % 6,682,316,130 34,147,155
908 Adzcoin logo Adzcoin ADZ 148.29 0.00 % 6,681,979,290 4,252,605
910 Virtacoinplus logo Virtacoinplus XVP 583.41 0.00 % 6,376,002,255 0
911 KushCoin logo KushCoin KUSH 1125.42 0.00 % 6,337,055,130 0
912 Bitradio logo Bitradio BRO 901.22 0.00 % 6,310,065,825 15,620,955
913 Yacoin logo Yacoin YAC 51.41 0.00 % 6,258,908,250 0
915 Evotion logo Evotion EVO 1888.96 0.00 % 6,187,329,750 0
918 OctoCoin logo OctoCoin 888 106.02 0.00 % 5,829,521,460 0
919 SwapToken logo SwapToken TOKEN 0.38 0.00 % 5,827,079,370 3,886,333,605
920 Digitalcoin logo Digitalcoin DGC 187.41 0.00 % 5,809,437,375 1,515,780
921 Sling logo Sling SLING 5304.51 0.00 % 5,697,564,390 0
922 TrustPlus logo TrustPlus TRUST 163.37 0.00 % 5,695,753,875 0
923 Bytecent logo Bytecent BYC 2389.71 0.00 % 5,647,796,280 0
926 Firecoin logo Firecoin FIRE 56411.86 0.00 % 5,551,586,355 0
927 Triangles logo Triangles TRI 44071.77 0.00 % 5,541,354,840 2,442,090
928 Sterlingcoin logo Sterlingcoin SLG 1302.22 0.00 % 5,522,702,325 0
931 SatoshiMadness logo SatoshiMadness MAD 2.74 0.00 % 5,444,344,920 0
933 bitEUR logo bitEUR BITEUR 49065.67 0.00 % 5,284,682,760 1,178,940
934 Prototanium logo Prototanium PR 26599.41 0.00 % 5,244,598,800 0
936 Ratecoin logo Ratecoin XRA 42.53 0.00 % 5,204,767,470 723,406,005
937 BritCoin logo BritCoin BRIT 244.25 0.00 % 5,194,830,690 0
938 GameUnits logo GameUnits UNITS 1479.06 0.00 % 5,136,683,685 0
939 Mineum logo Mineum MNM 540.97 0.00 % 5,104,936,515 0
940 VirtualCoin logo VirtualCoin VC 503.07 0.00 % 5,063,168,355 0
942 Franko logo Franko FRK 5208.14 0.00 % 4,847,548,650 0
944 Sojourn logo Sojourn SOJ 9884.61 0.00 % 4,796,138,445 0
946 BitcoinFast logo BitcoinFast BCF 279.45 0.00 % 4,742,033,520 463,155
947 Enigma logo Enigma XNG 5820.17 0.00 % 4,741,528,260 0
950 UltraCoin logo UltraCoin UTC 97.22 0.00 % 4,643,970,975 168,420
951 Gapcoin logo Gapcoin GAP 326.48 0.00 % 4,620,981,645 0
952 QuazarCoin logo QuazarCoin QCN 646.10 0.00 % 4,608,644,880 0
953 GameBet Coin logo GameBet Coin GBT 216.55 0.00 % 4,604,434,380 0
954 Tigercoin logo Tigercoin TGC 105.64 0.00 % 4,599,508,095 0
957 Scorecoin logo Scorecoin SCORE 107.92 0.00 % 4,504,140,270 0
959 Blakecoin logo Blakecoin BLC 218.23 0.00 % 4,418,793,435 5,684,175
960 Synergy logo Synergy SNRG 1053.59 0.00 % 4,405,572,465 1,305,255
961 HempCoin logo HempCoin HMP 3.24 0.00 % 4,398,414,615 0
962 TittieCoin logo TittieCoin TTC 3.45 0.00 % 4,373,446,350 42,105
966 PX logo PX PX 42.90 0.00 % 4,221,110,460 0
967 Philosopher Stones logo Philosopher Stones PHS 697.22 0.00 % 4,193,279,055 0
969 Unitus logo Unitus UIS 64.21 0.00 % 4,141,489,905 1,305,255
970 SpaceCoin logo SpaceCoin SPACE 168.17 0.00 % 4,122,584,760 0
971 FinCoin logo FinCoin FNC 319.45 0.00 % 4,113,995,340 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 19.33 0.00 % 4,054,037,820 0
976 BillaryCoin logo BillaryCoin BLRY 449.51 0.00 % 4,042,879,995 0
980 AntiBitcoin logo AntiBitcoin ANTI 221.51 0.00 % 3,868,481,085 0
981 SpreadCoin logo SpreadCoin SPR 352.67 0.00 % 3,867,723,195 715,785
982 Bitstar logo Bitstar BITS 194.23 0.00 % 3,860,481,135 0
983 InflationCoin logo InflationCoin IFLT 0.0842 0.00 % 3,833,702,355 3,242,085
984 Fastcoin logo Fastcoin FST 24.29 0.00 % 3,813,070,905 84,210
986 HOdlcoin logo HOdlcoin HODL 15.62 0.00 % 3,632,440,455 757,890
987 iTicoin logo iTicoin ITI 112821.36 0.00 % 3,610,293,225 1,178,940
988 iDice logo iDice ICE 2297.38 0.00 % 3,609,198,495 0
989 FlavorCoin logo FlavorCoin FLVR 170.44 0.00 % 3,562,167,210 0
990 WavesGo logo WavesGo WGO 404.46 0.00 % 3,461,830,995 1,978,935
992 BeaverCoin logo BeaverCoin BVC 1106.73 0.00 % 3,447,725,820 0
994 ChessCoin logo ChessCoin CHESS 62.48 0.00 % 3,376,315,740 505,260
995 Spots logo Spots SPT 150.31 0.00 % 3,367,600,005 168,420
996 vSlice logo vSlice VSL 100.67 0.00 % 3,361,536,885 294,735
997 RouletteToken logo RouletteToken RLT 326.31 0.00 % 3,334,631,790 280,040,355
998 InsaneCoin logo InsaneCoin INSN 141.22 0.00 % 3,256,190,175 1,389,465
999 The Cypherfunks logo The Cypherfunks FUNK 0.0842 0.00 % 3,243,474,465 0
1000 Bitdeal logo Bitdeal BDL 18.44 0.00 % 3,238,337,655 0
1001 MCAP logo MCAP MCAP 307.70 0.00 % 3,227,937,720 80,083,710
1002 Cream logo Cream CRM 71.16 0.00 % 3,210,169,410 2,189,460
1005 MTMGaming logo MTMGaming MTM 1041.59 0.00 % 3,124,780,470 0
1006 WARP logo WARP WARP 2851.18 0.00 % 3,122,675,220 0
1007 Joincoin logo Joincoin J 959.87 0.00 % 3,085,917,555 42,105
1008 Cannacoin logo Cannacoin CCN 653.81 0.00 % 3,074,464,995 0
1009 LiteBar logo LiteBar LTB 3052.44 0.00 % 2,999,518,095 0
1011 Rubies logo Rubies RBIES 286.23 0.00 % 2,981,370,840 0
1012 Jin Coin logo Jin Coin JIN 298.10 0.00 % 2,969,370,915 0
1014 Marscoin logo Marscoin MARS 102.69 0.00 % 2,904,108,165 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 44.29 0.00 % 2,891,392,455 0
1017 B3Coin logo B3Coin B3 5.68 0.00 % 2,836,740,165 0
1019 SmartCoin logo SmartCoin SMC 111.07 0.00 % 2,798,593,035 378,945
1020 Abjcoin logo Abjcoin ABJ 313.77 0.00 % 2,776,698,435 13,978,860
1021 Pulse logo Pulse PULSE 191.83 0.00 % 2,742,761,805 0
1022 Halcyon logo Halcyon HAL 409.89 0.00 % 2,707,898,865 0
1023 Masternodecoin logo Masternodecoin MTNC 50.32 0.00 % 2,707,435,710 884,205
1024 Darsek logo Darsek KED 112.84 0.00 % 2,703,856,785 1,263,150
1025 GoldBlocks logo GoldBlocks GB 172.00 0.00 % 2,676,741,165 1,221,045
1027 Pascal Lite logo Pascal Lite PASL 293.35 0.00 % 2,628,362,520 1,178,940
1028 Bit20 logo Bit20 BTWTY 2495772045.37 0.00 % 2,535,689,415 0
1030 Crypto logo Crypto CTO 182.53 0.00 % 2,508,615,900 0
1031 TEKcoin logo TEKcoin TEK 1.77 0.00 % 2,495,394,930 2,273,670
1032 DaxxCoin logo DaxxCoin DAXX 4.67 0.00 % 2,440,742,640 0
1035 Aricoin logo Aricoin ARI 10.40 0.00 % 2,420,658,555 505,260
1037 Netko logo Netko NETKO 359.28 0.00 % 2,406,721,800 1,221,045
1038 Octanox logo Octanox OTX 281.18 0.00 % 2,390,048,220 0
1039 Coin(O) logo Coin(O) CNO 22.57 0.00 % 2,378,932,500 84,210
1040 Chronos logo Chronos CRX 31.66 0.00 % 2,335,606,455 0
1041 Shilling logo Shilling SH 328.21 0.00 % 2,328,827,550 0
1042 Altcoin logo Altcoin ALT 18631.42 0.00 % 2,294,933,025 2,105,250
1043 Blackstar logo Blackstar BSTAR 3.62 0.00 % 2,293,333,035 0
1044 Cashcoin logo Cashcoin CASH 42.57 0.00 % 2,275,859,460 1,347,360
1045 Useless Ethereum Token logo Useless Ethereum Token UET 565.26 0.00 % 2,241,670,200 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 27.92 0.00 % 2,226,722,925 0
1048 Renos logo Renos RNS 65.98 0.00 % 2,200,112,565 294,735
1049 Honey logo Honey HONEY 4687.76 0.00 % 2,137,418,220 1,642,095
1050 VIP Tokens logo VIP Tokens VIP 25.26 0.00 % 2,108,828,925 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 4502.62 0.00 % 2,098,007,940 0
1052 Uro logo Uro URO 1728.58 0.00 % 2,086,934,325 0
1053 Bolivarcoin logo Bolivarcoin BOLI 163.58 0.00 % 2,047,734,570 421,050
1054 BlazeCoin logo BlazeCoin BLZ 3.28 0.00 % 2,001,882,225 0
1056 Ultimate Secure Cash logo Ultimate Secure Cash USC 189.18 0.00 % 1,956,871,980 505,260
1057 Impact logo Impact IMX 17.64 0.00 % 1,948,745,715 0
1058 300 Token logo 300 Token 300 6403448.82 0.00 % 1,921,040,625 210,525
1059 Swing logo Swing SWING 503.37 0.00 % 1,912,788,045 1,515,780
1060 Debitcoin logo Debitcoin DBTC 106.10 0.00 % 1,909,967,010 0
1062 Printerium logo Printerium PRX 160.88 0.00 % 1,902,051,270 0
1063 MindCoin logo MindCoin MND 118.61 0.00 % 1,881,714,555 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 2371.02 0.00 % 1,880,493,510 968,415
1065 Signatum logo Signatum SIGT 17.35 0.00 % 1,874,135,655 42,105
1067 Embers logo Embers MBRS 36.46 0.00 % 1,822,514,925 4,505,235
1068 Titcoin logo Titcoin TIT 36.46 0.00 % 1,818,809,685 336,840
1069 Ripto Bux logo Ripto Bux RBX 4.72 0.00 % 1,790,346,705 0
1070 LanaCoin logo LanaCoin LANA 1.73 0.00 % 1,723,568,175 2,147,355
1071 Unrealcoin logo Unrealcoin URC 245.05 0.00 % 1,721,294,505 0
1073 Global Tour Coin logo Global Tour Coin GTC 56.76 0.00 % 1,696,663,080 0
1074 BoostCoin logo BoostCoin BOST 142.31 0.00 % 1,687,399,980 0
1075 EGO logo EGO EGO 27.96 0.00 % 1,677,126,360 0
1076 Onix logo Onix ONX 15.62 0.00 % 1,672,663,230 1,515,780
1077 BigUp logo BigUp BIGUP 0.76 0.00 % 1,664,663,280 0
1078 Zurcoin logo Zurcoin ZUR 18.86 0.00 % 1,652,621,250 2,231,565
1080 Creatio logo Creatio XCRE 80.04 0.00 % 1,642,768,680 0
1081 RevolverCoin logo RevolverCoin XRE 69.43 0.00 % 1,621,463,550 84,210
1082 BERNcash logo BERNcash BERN 22.57 0.00 % 1,607,358,375 0
1083 SixEleven logo SixEleven 611 3470.34 0.00 % 1,605,758,385 5,178,915
1084 Quatloo logo Quatloo QTL 207.58 0.00 % 1,602,263,670 0
1085 Beatcoin logo Beatcoin XBTS 1047.11 0.00 % 1,596,495,285 0
1086 DAPPSTER logo DAPPSTER DLISK 15.96 0.00 % 1,594,895,295 0
1087 ZetaMicron logo ZetaMicron ZMC 2.65 0.00 % 1,588,284,810 0
1091 Shadow Token logo Shadow Token SHDW 223.91 0.00 % 1,567,358,625 84,210
1092 Doubloon logo Doubloon BOAT 21.73 0.00 % 1,563,906,015 0
1093 Sativacoin logo Sativacoin STV 217.09 0.00 % 1,540,706,160 0
1094 FUNCoin logo FUNCoin FUNC 263.16 0.00 % 1,539,106,170 0
1095 Kurrent logo Kurrent KURT 24.67 0.00 % 1,514,643,165 0
1096 SecretCoin logo SecretCoin SCRT 357.81 0.00 % 1,513,127,385 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 2,975,189,961 254,973
1098 Influxcoin logo Influxcoin INFX 888.54 0.00 % 1,486,853,865 0
1099 Ride My Car logo Ride My Car RIDE 14.61 0.00 % 1,480,917,060 0
1101 G3N logo G3N G3N 194.23 0.00 % 1,468,664,505 0
1102 Orlycoin logo Orlycoin ORLY 40.00 0.00 % 1,466,475,045 0
1104 Coin2.1 logo Coin2.1 C2 18.61 0.00 % 1,456,538,265 0
1105 8Bit logo 8Bit 8BIT 978.94 0.00 % 1,436,959,440 1,768,410
1106 Digital Money Bits logo Digital Money Bits DMB 15.62 0.00 % 1,431,738,420 5,094,705
1107 RedCoin logo RedCoin RED 19.07 0.00 % 1,414,938,525 17,810,415
1108 SecureCoin logo SecureCoin SRC 147.54 0.00 % 1,412,370,120 884,205
1109 Cryptojacks logo Cryptojacks CJ 3.45 0.00 % 1,411,401,705 126,315
1110 Jewels logo Jewels JWL 69.68 0.00 % 1,406,475,420 0
1112 Digital Rupees logo Digital Rupees DRS 2.69 0.00 % 1,373,086,155 0
1116 CRTCoin logo CRTCoin CRT 16676.44 0.00 % 1,321,928,580 715,785
1117 LetItRide logo LetItRide LIR 34.99 0.00 % 1,318,475,970 0
1118 MojoCoin logo MojoCoin MOJO 107.28 0.00 % 1,317,170,715 0
1119 Evil Coin logo Evil Coin EVIL 62.48 0.00 % 1,313,507,580 715,785
1120 Frazcoin logo Frazcoin FRAZ 134.02 0.00 % 1,300,707,660 0
1121 X-Coin logo X-Coin XCO 103.70 0.00 % 1,284,497,235 3,410,505
1123 GoldPieces logo GoldPieces GP 1012.67 0.00 % 1,235,613,330 0
1125 PayCon logo PayCon CON 51.66 0.00 % 1,190,560,980 0
1126 Master Swiscoin logo Master Swiscoin MSCN 26.11 0.00 % 1,178,476,845 252,630
1127 RonPaulCoin logo RonPaulCoin RPC 1147.74 0.00 % 1,160,876,955 0
1130 PIECoin logo PIECoin PIE 103.03 0.00 % 1,138,982,355 0
1132 BiosCrypto logo BiosCrypto BIOS 54.36 0.00 % 1,132,203,450 0
1133 LeaCoin logo LeaCoin LEA 2.74 0.00 % 1,103,445,735 0
1135 TAGRcoin logo TAGRcoin TAGR 28.13 0.00 % 1,087,530,045 0
1136 PureVidz logo PureVidz VIDZ 8.67 0.00 % 1,087,277,415 42,105
1137 Qibuck Asset logo Qibuck Asset QBK 650.31 0.00 % 1,086,898,470 0
1139 Centurion logo Centurion CNT 13.73 0.00 % 1,066,688,070 336,840
1140 Zonecoin logo Zonecoin ZNE 412.54 0.00 % 1,065,130,185 0
1142 NevaCoin logo NevaCoin NEVA 294.23 0.00 % 1,058,603,910 6,105,225
1143 ChainCoin logo ChainCoin CHC 67.83 0.00 % 1,058,393,385 0
1144 Allion logo Allion ALL 170.10 0.00 % 1,054,519,725 463,155
1145 Dollarcoin logo Dollarcoin DLC 112.84 0.00 % 1,027,446,210 84,210
1146 ParkByte logo ParkByte PKB 215.03 0.00 % 1,024,372,545 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 17.01 0.00 % 1,014,183,135 0
1148 OsmiumCoin logo OsmiumCoin OS76 1116.67 0.00 % 998,309,550 0
1149 JobsCoin logo JobsCoin JOBS 9.39 0.00 % 995,572,725 0
1150 Torcoin logo Torcoin TOR 3137.54 0.00 % 992,035,905 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 3803.56 0.00 % 975,699,165 0
1153 Visio logo Visio VISIO 18.69 0.00 % 959,151,900 0
1154 Dreamcoin logo Dreamcoin DRM 381.30 0.00 % 955,741,395 126,315
1156 SydPak logo SydPak SDP 5830.83 0.00 % 937,173,090 0
1157 Neuro logo Neuro NRO 15.62 0.00 % 927,952,095 1,768,410
1158 Acoin logo Acoin ACOIN 758.52 0.00 % 925,467,900 1,389,465
1159 Eternity logo Eternity ENT 187.54 0.00 % 909,341,685 547,365
1160 Xonecoin logo Xonecoin XOC 2155.31 0.00 % 905,215,395 0
1162 Vector logo Vector VEC2 49.77 0.00 % 901,131,210 0
1163 Californium logo Californium CF 366.23 0.00 % 896,162,820 126,315
1164 AmsterdamCoin logo AmsterdamCoin AMS 17.81 0.00 % 894,773,355 2,189,460
1165 ImpulseCoin logo ImpulseCoin IMPS 44.00 0.00 % 890,857,590 0
1166 Steps logo Steps STEPS 46.27 0.00 % 862,057,770 0
1167 BnrtxCoin logo BnrtxCoin BNX 24.55 0.00 % 853,384,140 0
1168 Solarflarecoin logo Solarflarecoin SFC 60.59 0.00 % 853,299,930 0
1169 BumbaCoin logo BumbaCoin BUMBA 36.46 0.00 % 850,605,210 463,155
1171 CoinonatX logo CoinonatX XCXT 43.41 0.00 % 847,910,490 252,630
1172 Credence logo Credence CRDNC 246.65 0.00 % 845,299,980 0
1173 SoonCoin logo SoonCoin SOON 67.33 0.00 % 839,236,860 0
1175 C-Bit logo C-Bit XCT 5.26 0.00 % 826,984,305 0
1177 PostCoin logo PostCoin POST 50.32 0.00 % 798,731,850 168,420
1178 Money logo Money $$$ 17.26 0.00 % 791,868,735 0
1179 Eryllium logo Eryllium ERY 57.81 0.00 % 763,574,175 0
1180 CompuCoin logo CompuCoin CPN 38.78 0.00 % 760,247,880 0
1181 Theresa May Coin logo Theresa May Coin MAY 8.67 0.00 % 749,090,055 42,105
1182 Destiny logo Destiny DES 462.48 0.00 % 739,953,270 0
1183 MACRON logo MACRON MCRN 1.85 0.00 % 737,258,550 0
1184 TajCoin logo TajCoin TAJ 67.12 0.00 % 727,911,240 3,452,610
1186 BitCoal logo BitCoal COAL 156.21 0.00 % 702,985,080 2,105,250
1187 Independent Money System logo Independent Money System IMS 124.84 0.00 % 670,269,495 0
1188 BipCoin logo BipCoin BIP 406.23 0.00 % 661,048,500 0
1189 Antilitecoin logo Antilitecoin ALTC 20.25 0.00 % 638,732,850 0
1190 High Voltage logo High Voltage HVCO 421.77 0.00 % 630,227,640 42,105
1191 HealthyWormCoin logo HealthyWormCoin WORM 5.35 0.00 % 615,701,415 0
1192 FuzzBalls logo FuzzBalls FUZZ 125.60 0.00 % 606,733,050 0
1193 PosEx logo PosEx PEX 241.26 0.00 % 591,869,985 673,680
1194 Flaxscript logo Flaxscript FLAX 103.20 0.00 % 580,754,265 0
1195 Litecred logo Litecred LTCR 19.07 0.00 % 577,133,235 505,260
1197 Eurocoin logo Eurocoin EUC 45.14 0.00 % 560,333,340 126,315

©2017-2019 CryptoReport