Market Cap (IRR)

10,214,629,125,192,174

24h Change

-1.49%

24h High

10,464,263,746,868,166

24h Low

10,167,270,331,732,950


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 365498444.95 0.17 % 6,635,002,212,680,290 947,587,124,455,380
2 Ethereum logo Ethereum ETH 7086084.02 -0.77 % 772,498,654,071,949 385,132,996,567,288
3 Ripple logo Ripple XRP 9944.05 -0.46 % 431,858,370,207,618 63,313,939,522,818
4 Bitcoin Cash logo Bitcoin Cash BCH 14631386.20 0.39 % 265,679,744,312,888 103,744,012,799,446
6 Tether logo Tether USDT 42135.36 -0.07 % 195,803,444,791,063 1,244,962,519,788,050
7 Litecoin logo Litecoin LTC 2456840.76 1.23 % 156,358,866,903,964 128,519,619,447,857
8 EOS logo EOS EOS 153841.88 -0.25 % 145,803,669,628,746 98,292,825,937,832
9 Binance Coin logo Binance Coin BNB 749946.35 0.01 % 116,305,305,485,210 9,849,604,670,640
10 Stellar Lumens logo Stellar Lumens XLM 2526.09 -3.85 % 50,779,372,581,495 14,027,439,099,248
11 Cardano logo Cardano ADA 1922.47 -0.34 % 49,655,784,838,738 2,779,137,550,601
12 TRON logo TRON TRX 731.15 0.33 % 48,645,582,848,127 49,580,436,749,598
13 Monero logo Monero XMR 2739072.28 -1.36 % 47,650,386,475,805 2,488,403,264,679
14 Tezos logo Tezos XTZ 67022.00 3.70 % 46,198,689,558,298 1,981,930,826,615
15 Ethereum Classic logo Ethereum Classic ETC 393141.30 4.35 % 45,584,447,622,394 79,639,287,594,975
16 Dash logo Dash DASH 4532172.76 -1.65 % 42,198,587,071,233 34,719,798,680,213
17 ChainLink logo ChainLink LINK 111420.71 -0.82 % 38,906,734,011,723 4,053,398,566,539
19 NEO logo NEO NEO 473539.41 0.32 % 33,272,342,026,917 17,907,618,954,912
22 IOTA logo IOTA MIOTA 10504.26 -0.27 % 28,982,237,164,450 368,370,442,801
25 Zcash logo Zcash ZEC 2195721.25 -2.08 % 18,936,030,540,746 10,631,939,333,270
27 NEM logo NEM XEM 1822.81 13.27 % 16,536,617,961,730 569,327,101,356
28 Basic Attention Token logo Basic Attention Token BAT 9227.01 0.75 % 13,129,168,344,938 1,922,973,272,109
30 Dogecoin logo Dogecoin DOGE 97.81 -2.23 % 12,173,505,119,592 3,561,488,171,010
32 Decred logo Decred DCR 792955.51 0.54 % 8,508,621,019,255 3,741,586,958,671
33 Qtum logo Qtum QTUM 83817.00 2.02 % 8,037,998,259,948 13,624,144,149,978
34 Bitcoin Gold logo Bitcoin Gold BTG 454043.17 -1.43 % 7,912,324,091,005 1,536,518,496,342
37 Augur logo Augur REP 585787.49 -1.47 % 6,419,152,145,765 1,013,348,410,065
39 0x logo 0x ZRX 10189.44 -0.21 % 6,141,563,617,837 646,490,335,324
44 PRIZM logo PRIZM PZM 10756.68 14.47 % 5,278,285,453,717 22,534,700,928
45 Cryptonex logo Cryptonex CNX 88442.98 -0.11 % 4,914,553,714,364 93,081,098,321
47 OmiseGo logo OmiseGo OMG 34433.39 -1.89 % 4,810,838,124,181 2,506,970,667,852
52 Waves logo Waves WAVES 37266.64 1.42 % 3,740,216,358,012 2,576,074,507,209
53 Lisk logo Lisk LSK 30885.42 2.29 % 3,791,546,977,951 86,227,210,820
54 KuCoin logo KuCoin KCS 43781.41 0.63 % 3,602,933,388,431 306,019,860,090
55 DigiByte logo DigiByte DGB 280.17 -0.03 % 3,562,360,543,677 42,016,286,994
56 Komodo logo Komodo KMD 29132.76 11.75 % 3,421,029,140,084 319,953,822,936
59 ICON logo ICON ICX 6577.81 -0.28 % 3,416,794,560,043 332,675,794,507
60 Bytom logo Bytom BTM 3333.11 0.27 % 3,335,606,134,000 264,951,018,906
61 MonaCoin logo MonaCoin MONA 51168.26 4.37 % 3,368,052,005,682 259,670,551,658
64 Siacoin logo Siacoin SC 67.37 1.33 % 2,806,967,708,143 58,301,180,284
66 Enjin logo Enjin ENJ 3262.42 1.32 % 2,643,774,861,932 159,241,927,285
71 DigixDAO logo DigixDAO DGD 1275546.69 -0.47 % 2,554,125,107,330 173,293,699,809
72 Steem logo Steem STEEM 7222.98 0.81 % 2,593,724,359,093 94,164,374,733
73 Verge logo Verge XVG 157.35 -3.49 % 2,554,706,282,094 43,015,521,906
77 BitShares logo BitShares BTS 822.44 2.33 % 2,241,175,402,392 131,102,845,651
78 Bytecoin logo Bytecoin BCN 13.26 16.66 % 2,428,015,109,946 549,048,679
80 Aeternity logo Aeternity AE 7069.42 -0.27 % 2,111,637,219,161 314,006,834,170
81 ZCoin logo ZCoin XZC 217920.03 -1.07 % 2,026,612,399,685 205,673,214,074
83 Ardor logo Ardor ARDR 1871.90 -0.23 % 1,877,397,937,053 86,812,722,395
84 Kyber logo Kyber KNC 11048.97 -0.42 % 1,920,135,313,592 197,200,896,120
88 MaidSafeCoin logo MaidSafeCoin MAID 3729.15 -2.46 % 1,666,073,647,871 9,448,774,083
90 Golem logo Golem GNT 1703.52 -1.68 % 1,648,133,987,547 434,527,945,473
91 iExec RLC logo iExec RLC RLC 21063.55 1.43 % 1,676,723,129,099 9,398,879,705
93 Electroneum logo Electroneum ETN 159.37 -1.25 % 1,588,875,340,472 4,998,027,177
94 Status logo Status SNT 451.95 0.30 % 1,572,395,964,372 410,194,857,492
96 Decentraland logo Decentraland MANA 1449.42 -0.79 % 1,528,900,572,236 534,230,469,810
97 Stratis logo Stratis STRAT 14402.76 -2.67 % 1,464,455,309,869 30,370,433,992
99 aelf logo aelf ELF 2519.98 -0.71 % 1,372,081,195,932 687,690,754,507
105 Dynamic logo Dynamic DTR 879.53 -0.30 % 1,327,164,550,870 1,107,234,134
111 Metaverse ETP logo Metaverse ETP ETP 15199.05 0.23 % 1,177,057,463,086 28,876,928,954
122 Ripio logo Ripio RCN 2067.14 0.00 % 1,052,655,790,245 75,674,613,105
123 Aion logo Aion AION 2887.98 0.29 % 1,047,610,689,723 261,870,156,875
125 Loopring logo Loopring LRC 1069.47 -0.47 % 1,019,996,783,255 60,780,615,066
127 LAToken logo LAToken LA 2623.98 2.58 % 997,391,767,044 949,424,744
131 Vertcoin logo Vertcoin VTC 19392.24 69.88 % 1,029,981,764,004 757,751,134,346
133 Bread logo Bread BRD 10056.22 2.43 % 892,327,428,676 44,843,382,431
137 Power Ledger logo Power Ledger POWR 1889.21 6.36 % 808,611,947,141 92,848,678,941
140 Nuls logo Nuls NULS 11586.65 3.25 % 854,754,393,905 99,837,260,209
142 ReddCoin logo ReddCoin RDD 26.32 1.79 % 757,667,219,161 1,916,407,256
145 Ark logo Ark ARK 6925.97 0.07 % 814,871,354,711 43,307,898,748
147 FunFair logo FunFair FUN 122.53 -0.44 % 802,383,065,668 8,308,824,394
149 Tierion logo Tierion TNT 1953.75 1.89 % 837,155,362,707 11,477,685,792
152 Populous logo Populous PPT 14840.95 1.34 % 790,314,605,182 92,916,804,767
153 Aragon logo Aragon ANT 24842.68 0.07 % 780,041,752,821 1,233,717,434
156 Revain logo Revain R 1541.21 6.87 % 746,636,856,464 35,176,799,390
157 Factom logo Factom FCT 85474.16 -2.06 % 755,469,887,611 44,215,808,002
158 Santiment Network Token logo Santiment Network Token SAN 11573.60 -0.01 % 725,206,063,378 257,134,991
161 QASH logo QASH QASH 2039.14 -2.13 % 713,694,904,143 4,343,168,733
167 Civic logo Civic CVC 1033.42 -6.30 % 692,405,962,667 405,929,035,570
168 Dent logo Dent DENT 8.72 0.48 % 684,833,848,759 10,823,122,083
169 Storj logo Storj STORJ 5002.07 3.77 % 679,218,310,238 42,860,449,338
170 Groestlcoin logo Groestlcoin GRS 8973.20 5.95 % 666,474,823,033 203,493,061,349
172 Moeda logo Moeda MDA 34210.36 -3.75 % 671,511,334,143 207,158,971,799
173 PIVX logo PIVX PIVX 11349.14 -3.24 % 644,416,244,992 21,016,943,434
174 Bancor logo Bancor BNT 9262.54 0.08 % 640,490,925,883 337,376,476,456
175 Metal logo Metal MTL 10374.28 -2.11 % 633,699,690,563 111,100,800,174
180 Gnosis logo Gnosis GNO 530693.82 -0.03 % 586,199,106,209 955,319,438
187 Numeraire logo Numeraire NMR 249653.70 0.48 % 551,279,820,754 24,082,058,210
192 SysCoin logo SysCoin SYS 953.80 2.39 % 549,271,751,000 11,482,275,233
193 CloakCoin logo CloakCoin CLOAK 101216.45 0.80 % 545,854,722,968 2,600,612,857
194 Blocknet logo Blocknet BLOCK 89193.84 -1.98 % 577,046,835,255 7,118,938,224
199 Veritaseum logo Veritaseum VERI 236957.54 45.65 % 509,374,901,379 815,488,866
203 Gas logo Gas GAS 48012.54 -0.26 % 486,288,920,209 106,228,414,198
204 Nxt logo Nxt NXT 477.47 5.30 % 476,972,439,911 70,327,156,866
205 Nexus logo Nexus NXS 7300.62 -0.56 % 472,144,979,928 2,813,327,115
207 Unobtanium logo Unobtanium UNO 2326845.31 -8.02 % 469,074,770,451 11,536,759
208 Cindicator logo Cindicator CND 248.88 0.22 % 469,494,304,273 1,416,158,226
212 B2B logo B2B B2B 22848.13 -2.41 % 448,504,181,699 1,431,526,536
215 Dentacoin logo Dentacoin DCN 1.09 -7.14 % 506,144,650,950 11,416,044,131
216 Streamr logo Streamr DATA 651.20 1.03 % 440,966,678,068 12,300,879,866
218 Einsteinium logo Einsteinium EMC2 1927.52 5.67 % 422,611,525,998 23,272,548,248
224 Eidoo logo Eidoo EDO 7897.16 -0.12 % 410,263,025,422 28,430,953,217
226 Wagerr logo Wagerr WGR 2228.45 3.39 % 411,165,755,765 613,258,743
228 Dragonchain logo Dragonchain DRGN 1644.45 -6.41 % 392,071,366,912 3,141,451,069
233 IoT logo IoT ITC 4458.58 -3.73 % 372,134,036,759 101,500,953,495
236 RChain logo RChain RHOC 945.42 8.76 % 353,385,119,102 162,693,566
238 Storm logo Storm STORM 50.82 7.96 % 359,189,372,054 44,709,657,078
239 Kin logo Kin KIN 0.2105 25.00 % 236,218,467,860 4,061,486,550
240 AdEx logo AdEx ADX 4164.05 11.35 % 353,035,395,304 16,131,168,081
242 Burst logo Burst BURST 163.75 -2.39 % 340,489,675,096 74,567,884
243 Gifto logo Gifto GTO 436.80 -5.30 % 285,757,942,799 36,456,369,126
244 Namecoin logo Namecoin NMC 22161.86 -0.28 % 326,586,027,821 143,367,389
245 LBRY Credits logo LBRY Credits LBC 1084.08 -0.09 % 326,623,459,131 3,484,017,023
246 Skycoin logo Skycoin SKY 19236.58 1.12 % 327,021,519,423 16,853,941,825
247 Gulden logo Gulden NLG 619.62 -7.38 % 312,432,150,769 3,092,567,210
249 Neblio logo Neblio NEBL 20289.24 2.74 % 311,178,559,794 64,804,965,041
250 Medibloc logo Medibloc MED 121.77 -17.75 % 295,825,365,060 49,810,168
255 Particl logo Particl PART 27605.70 0.51 % 268,062,154,404 569,974,844
257 bitCNY logo bitCNY BITCNY 6155.28 -0.22 % 274,352,761,749 5,170,425,388,107
258 Raiden logo Raiden RDN 5432.72 3.29 % 275,950,223,933 41,804,793,780
259 ZrCoin logo ZrCoin ZRC 59383.87 -9.03 % 271,895,053,126 1,583,272,812
261 Everex logo Everex EVX 11690.82 3.87 % 265,381,373,703 69,137,018,065
262 NAV Coin logo NAV Coin NAV 3995.21 2.94 % 268,383,541,564 4,594,156,400
265 Melon logo Melon MLN 210146.74 12.40 % 262,683,414,179 13,993,330,840
268 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 3619.38 5.58 % 254,009,581,885 7,965,332,130
270 Steem Dollars logo Steem Dollars SBD 33815.04 10.43 % 247,322,387,922 64,779,912,590
271 Quantstamp logo Quantstamp QSP 406.31 -0.21 % 250,815,289,092 2,730,801,393
272 PayPie logo PayPie PPP 3857.95 0.00 % 318,281,582,343 0
276 Achain logo Achain ACT 257.64 0.96 % 246,291,953,235 13,847,142,418
277 FirstBlood logo FirstBlood 1ST 2853.33 0.20 % 244,127,042,505 331,787,085
278 Incent logo Incent INCNT 5353.18 -0.46 % 246,335,195,029 612,416,644
280 TenX logo TenX PAY 1660.24 -1.21 % 238,489,019,935 84,131,520,644
281 Polybius logo Polybius PLBT 67452.36 159.96 % 267,756,598,709 5,574,696,709
282 Peercoin logo Peercoin PPC 8783.73 3.64 % 227,789,939,064 2,133,753,060
287 Time logo Time TNB 69.26 -0.78 % 214,653,149,427 26,021,917,929
291 Pillar logo Pillar PLR 817.43 -7.01 % 212,002,936,927 197,303,843
293 UTRUST logo UTRUST UTK 468.29 -4.91 % 210,722,988,247 13,325,714,593
297 Mooncoin logo Mooncoin MOON 0.97 -32.35 % 214,973,273,438 715,784
298 YOYOW logo YOYOW YOYOW 435.49 0.60 % 204,788,673,074 2,735,727,674
304 Po.et logo Po.et POE 65.77 -3.34 % 206,583,060,156 3,132,777,447
307 DigitalNote logo DigitalNote XDN 25.60 0.16 % 188,647,062,963 48,799,649
310 Viacoin logo Viacoin VIA 8142.34 0.59 % 188,603,610,644 2,686,970,130
312 Genesis logo Genesis GVT 42403.61 2.67 % 187,715,869,667 28,959,623,096
313 Mintcoin logo Mintcoin MINT 7.28 0.00 % 181,553,135,086 0
315 SingularDTV logo SingularDTV SNGLS 296.97 -0.54 % 178,181,496,201 1,508,999,663
317 SONM logo SONM SNM 489.89 -0.29 % 176,160,373,909 4,139,338,622
318 TaaS logo TaaS TAAS 21091.85 0.13 % 171,814,131,514 9,515,721
321 SmartCash logo SmartCash SMART 119.87 11.08 % 169,459,074,784 10,442,830,084
323 Electra logo Electra ECA 5.60 -15.82 % 160,825,663,252 184,630,250
324 Monetha logo Monetha MTH 405.18 -1.40 % 163,048,552,513 7,862,511,818
325 Credo logo Credo CREDO 299.07 0.00 % 164,459,573,934 0
327 SALT logo SALT SALT 2031.35 -0.57 % 163,085,731,192 3,582,037,370
328 DAO.Casino logo DAO.Casino BET 981.76 -0.90 % 164,221,765,119 2,662,086,099
329 Propy logo Propy PRO 3357.79 1.65 % 161,755,677,610 1,558,683,516
331 Pepe Cash logo Pepe Cash PEPECASH 225.47 1.48 % 158,250,144,952 37,178,680
332 Viberate logo Viberate VIB 824.08 -0.81 % 158,353,175,789 34,304,679,353
334 Counterparty logo Counterparty XCP 58237.81 13.53 % 152,314,608,735 16,505,144
336 Asch logo Asch XAS 1586.05 -0.14 % 148,066,934,051 17,081,308,609
337 Emercoin logo Emercoin EMC 3296.14 0.26 % 148,539,141,178 252,250,816
338 Agrello logo Agrello DLT 1635.31 -0.64 % 140,603,408,834 9,946,917,865
340 VIBE logo VIBE VIBE 552.80 -1.61 % 143,805,954,200 5,548,465,319
341 district0x logo district0x DNT 245.64 -0.17 % 147,390,181,028 6,515,784,671
344 BLOCKv logo BLOCKv VEE 47.75 -4.06 % 142,808,024,542 117,262,314
346 Ubiq logo Ubiq UBQ 3205.83 -2.20 % 136,596,785,047 14,147,267
348 SunContract logo SunContract SNC 1090.98 3.01 % 133,872,130,978 16,256,851,386
349 Flash logo Flash FLASH 146.23 1.79 % 131,595,515,788 168,420
351 adToken logo adToken ADT 162.53 6.81 % 129,055,913,019 56,444,983,121
354 SaluS logo SaluS SLS 122557.64 -12.99 % 124,060,833,189 512,754,203
358 BitBay logo BitBay BAY 122.61 0.00 % 124,084,748,807 0
359 SIRIN logo SIRIN SRN 253.77 -6.37 % 124,810,259,373 5,201,478,344
361 AirSwap logo AirSwap AST 806.56 1.70 % 120,983,381,660 56,177,153,470
363 Lykke logo Lykke LKK 368.97 -16.89 % 116,886,737,468 0
364 Xaurum logo Xaurum XAUR 1620.75 -0.65 % 115,374,243,093 571,406,413
368 Etherparty logo Etherparty FUEL 116.97 2.43 % 116,949,137,019 1,810,008,022
369 DeepBrain logo DeepBrain DBC 35.28 9.26 % 112,963,144,662 4,650,450,731
370 BlockMason logo BlockMason BCPT 954.35 2.53 % 110,855,749,307 5,265,351,568
371 Grid+ logo Grid+ GRID 2763.52 54.71 % 108,430,377,293 56,673,276
372 GameCredits logo GameCredits GAME 1492.83 -1.94 % 104,254,702,091 841,804,466
373 Aeon logo Aeon AEON 6616.08 -0.81 % 104,741,982,794 7,831,523
374 Aeron logo Aeron ARN 5246.40 2.64 % 104,865,350,327 116,326,952,024
376 Feathercoin logo Feathercoin FTC 358.36 -7.34 % 95,036,157,930 230,187,817
377 Sumokoin logo Sumokoin SUMO 5273.60 5.48 % 101,124,661,467 5,923,199,464
379 Bitcore logo Bitcore BTX 6202.65 2.33 % 108,876,731,975 31,452,405
381 Spectrecoin logo Spectrecoin XSPEC 4265.91 -2.43 % 95,749,794,898 143,367,389
382 Etheroll logo Etheroll DICE 13392.58 -10.38 % 93,769,809,152 799,994
383 Amber logo Amber AMB 650.35 1.71 % 94,038,186,167 14,066,004,001
384 E-Currency Coin logo E-Currency Coin ECC 3.66 0.00 % 92,080,263,421 0
385 TrueFlip logo TrueFlip TFL 14650.97 -5.54 % 91,528,520,024 1,239,696,338
386 Hubii logo Hubii HBT 5837.64 -13.46 % 90,399,643,941 6,526,269
387 Lunyr logo Lunyr LUN 39216.31 3.16 % 90,113,372,317 165,193,084,442
388 Boolberry logo Boolberry BBR 6542.14 0.54 % 86,405,146,382 796,920,579
390 Radium logo Radium RADS 22132.85 4.68 % 86,826,195,982 57,894,320
392 BitDice logo BitDice CSNO 1373.80 0.60 % 96,164,865,594 0
394 DeepOnion logo DeepOnion ONION 5316.85 5.30 % 85,692,309,408 43,831,263
398 ZClassic logo ZClassic ZCL 10094.50 -6.44 % 81,063,205,891 155,030,463
399 Ecobit logo Ecobit ECOB 178.48 0.00 % 79,324,102,622 0
400 OKCash logo OKCash OK 991.99 -15.82 % 74,360,348,883 734,984,182
401 Paypex logo Paypex PAYX 1039.99 0.77 % 71,165,171,885 1,416,242,436
402 Presearch logo Presearch PRE 513.85 2.37 % 79,647,847,660 1,767,355,698
403 Clams logo Clams CLAM 19952.78 0.15 % 78,969,284,124 421,050
404 BlackCoin logo BlackCoin BLK 1549.93 9.33 % 92,576,807,214 566,774,867
406 Substratum logo Substratum SUB 200.34 -19.72 % 76,729,594,984 159,283,064
408 Myriad logo Myriad XMY 43.87 8.32 % 75,297,984,238 459,617,744
409 PetroDollar logo PetroDollar XPD 1169.72 0.42 % 74,855,376,898 42,105
411 PotCoin logo PotCoin POT 336.29 8.70 % 75,063,712,240 189,093,376
412 bitUSD logo bitUSD BITUSD 27528.64 11.35 % 71,929,040,070 265,429,668
413 Wings logo Wings WINGS 699.57 -11.02 % 68,038,794,392 2,381,414,435
417 Diamond logo Diamond DMD 19642.72 0.63 % 66,949,244,341 37,178,680
421 WhiteCoin logo WhiteCoin XWC 353.51 11.87 % 88,443,573,812 1,532,241,601
422 VeriCoin logo VeriCoin VRC 1918.01 6.73 % 62,169,405,068 299,282,056
423 Global Currency Reserve logo Global Currency Reserve GCR 581.22 9.58 % 62,111,679,167 111,157,095
426 Phore logo Phore PHR 3012.19 0.06 % 59,868,369,002 10,568,345
428 Unikoin logo Unikoin UKG 428.25 5.71 % 63,315,038,925 15,915,675
430 Primecoin logo Primecoin XPM 1894.68 -2.29 % 57,658,321,754 425,007,467
432 Rubycoin logo Rubycoin RBY 1995.27 0.00 % 54,749,921,639 0
433 Starta logo Starta STA 10953.61 71.33 % 54,719,437,648 126,315
434 Humaniq logo Humaniq HMQ 287.66 0.28 % 53,450,141,523 3,338,502,282
436 Primas logo Primas PST 984.88 11.62 % 51,896,636,917 37,681,076,099
437 NewYorkCoin logo NewYorkCoin NYC 0.42 42.86 % 56,408,225,490 70,231,073
438 Pluton logo Pluton PLU 62761.02 -1.83 % 53,346,858,056 139,830,572
439 Crown logo Crown CRW 2110.13 -10.49 % 50,393,110,899 28,968,213
440 e-Gulden logo e-Gulden EFL 2946.29 -11.02 % 50,419,342,289 673,679
441 I/O Coin logo I/O Coin IOC 2599.69 -0.24 % 46,629,937,991 163,830,400
443 Mysterium logo Mysterium MYST 2211.77 11.17 % 52,358,486,224 0
444 Auroracoin logo Auroracoin AUR 2696.49 0.00 % 48,748,112,215 0
445 Delphy logo Delphy DPY 707.74 0.00 % 44,020,440,987 0
446 Maecenas logo Maecenas ART 781.30 -5.02 % 46,379,792,423 15,915,675
447 WeTrust logo WeTrust TRST 521.60 -0.98 % 48,062,559,256 19,241,967
449 DECENT logo DECENT DCT 862.44 6.62 % 44,248,649,871 97,472,982
450 Pandacoin logo Pandacoin PND 1.43 0.00 % 46,088,257,680 0
451 Edgeless logo Edgeless EDG 391.49 0.24 % 45,821,228,023 148,209,459
452 Quark logo Quark QRK 168.38 -0.62 % 44,160,987,344 0
453 GridCoin logo GridCoin GRC 107.83 -2.40 % 42,837,881,079 57,894,320
455 Dimecoin logo Dimecoin DIME 0.0842 0.00 % 41,709,215,521 16,294,620
457 NuShares logo NuShares NSR 15.03 -17.17 % 41,734,731,126 1,599,988
460 SolarCoin logo SolarCoin SLR 688.12 1.53 % 39,437,695,031 8,378,887
461 MonetaryUnit logo MonetaryUnit MUE 219.32 -3.96 % 39,582,872,934 12,463,068
462 Ink logo Ink INK 84.42 4.32 % 39,158,539,146 34,947,117
464 ALIS logo ALIS ALIS 965.68 -0.15 % 38,041,494,556 0
465 DomRaider logo DomRaider DRT 62.32 0.00 % 36,867,734,585 168,420
466 Curecoin logo Curecoin CURE 1493.21 0.25 % 36,442,390,279 167,114,586
468 Peerplays logo Peerplays PPY 8051.31 -6.93 % 36,243,318,028 1,411,063,526
469 SpankChain logo SpankChain SPANK 118.23 -2.87 % 35,478,776,164 69,978,444
470 Terracoin logo Terracoin TRC 1531.82 6.69 % 35,132,841,812 6,189,429
472 Orbitcoin logo Orbitcoin ORB 10619.04 -0.76 % 34,199,795,897 3,999,971
473 CannabisCoin logo CannabisCoin CANN 438.65 -26.72 % 33,877,608,743 1,599,988
474 Chronobank logo Chronobank TIME 46523.54 -2.21 % 33,036,983,216 1,599,020,067
475 HiCoin logo HiCoin XHI 7.28 0.00 % 32,335,725,107 0
476 Novacoin logo Novacoin NVC 13925.12 0.39 % 32,525,660,581 37,347,100
478 Sphere logo Sphere SPHR 2547.86 11.21 % 31,808,065,747 258,019,195
479 Digitalcoin logo Digitalcoin DGC 905.51 0.00 % 31,399,521,320 0
483 42-coin logo 42-coin 42 713162251.39 -1.58 % 29,952,794,893 11,031,500
484 REAL logo REAL REAL 3014.59 0.00 % 30,314,139,660 429,596,907
485 MobileGo logo MobileGo MGO 291.03 5.13 % 29,101,558,916 10,127,379,724
486 OBITS logo OBITS OBITS 1979.99 0.00 % 28,704,509,143 78,062,596
487 NuBits logo NuBits USNBT 2533.83 -0.76 % 27,825,736,522 0
488 Shift logo Shift SHIFT 2022.05 0.00 % 27,656,811,422 63,115,335
489 Waves Community Token logo Waves Community Token WCT 2955.85 -22.13 % 29,558,481,942 28,547,163
490 EncryptoTel logo EncryptoTel ETT 441.39 0.00 % 27,423,802,573 12,252,543
492 Neutron logo Neutron NTRN 696.04 0.00 % 27,229,614,498 12,589,383
493 PinkCoin logo PinkCoin PINK 63.79 0.00 % 26,451,346,416 34,568,172
494 LEOcoin logo LEOcoin LEO 105.77 0.00 % 26,437,283,360 42,736,534
496 Happycoin logo Happycoin HPC 1037.72 0.00 % 26,184,106,235 5,978,904
498 Zero logo Zero ZER 3371.85 0.43 % 26,655,723,892 49,262,803
499 OracleChain logo OracleChain OCT 870.52 0.00 % 26,115,727,780 405,302,345
500 Bitcoin Plus logo Bitcoin Plus XBC 193960.92 0.00 % 26,113,243,587 791,110,094
501 Memetic logo Memetic MEME 890.81 4.00 % 26,611,808,419 242,145,625
502 Omni logo Omni OMNI 46330.74 -5.80 % 26,060,654,492 7,368,368
503 DNotes logo DNotes NOTE 198.48 3.63 % 26,802,670,203 1,922,049,321
504 Dynamic logo Dynamic DYN 1745.92 0.00 % 25,972,570,916 398,733,972
505 Zeusshield logo Zeusshield ZSC 22.19 0.00 % 25,960,613,107 20,573,283,470
506 HEAT logo HEAT HEAT 589.09 0.00 % 25,716,741,178 0
507 Espers logo Espers ESP 1.14 0.00 % 25,668,362,579 1,684,198
508 GeoCoin logo GeoCoin GEO 8060.36 -9.79 % 25,636,362,810 98,525,606
509 Expanse logo Expanse EXP 1358.05 0.00 % 25,439,858,961 155,240,988
510 SIBCoin logo SIBCoin SIB 1344.96 0.00 % 24,387,403,380 186,440,763
512 Tokes logo Tokes TKS 22014.83 0.00 % 29,125,264,008 0
517 Solaris logo Solaris XLR 16297.31 0.00 % 28,363,753,701 6,063,114
518 ParallelCoin logo ParallelCoin DUO 89854.43 0.00 % 28,278,870,102 318,271,393
519 Golos logo Golos GOLOS 155.20 0.00 % 28,175,712,950 15,620,940
521 MarteXcoin logo MarteXcoin MXT 7341.63 0.00 % 27,689,990,131 189,303,900
535 Bitcrystals logo Bitcrystals BCY 1153.09 0.00 % 26,308,947,441 164,630,394
542 Stox logo Stox STX 483.07 0.00 % 25,721,162,199 9,305,196
546 Hush logo Hush HUSH 3248.86 0.00 % 25,470,469,267 51,199,631
548 BridgeCoin logo BridgeCoin BCO 940.16 0.00 % 25,384,533,044 295,871,554
549 Primalbase Token logo Primalbase Token PBT 20073627.70 0.00 % 25,092,029,886 82,567,827
552 Swarm City logo Swarm City SWT 2777.07 0.00 % 23,705,471,447 35,536,586
553 Dinastycoin logo Dinastycoin DCY 12.25 0.00 % 23,673,345,363 15,957,780
557 SmileyCoin logo SmileyCoin SMLY 1.47 0.00 % 22,809,856,842 19,073,547
558 DecentBet logo DecentBet DBET 120.59 0.00 % 22,743,288,900 33,810,283
559 Carboncoin logo Carboncoin CARBON 1.47 0.00 % 22,642,026,471 84,210
560 Aventus logo Aventus AVT 3765.45 0.00 % 22,592,553,143 507,996,343
561 CryptoPing logo CryptoPing PING 2504.19 0.00 % 22,536,679,861 9,810,456
562 ION logo ION ION 1835.78 0.00 % 22,524,553,633 8,926,252
570 UniCoin logo UniCoin UNIC 7476.79 0.00 % 22,857,267,027 0
571 Valorbit logo Valorbit VAL 3.71 0.00 % 22,635,542,308 0
575 Rustbits logo Rustbits RUSTBITS 620.88 0.00 % 21,918,200,103 0
578 AdShares logo AdShares ADST 1106.64 0.00 % 21,445,361,402 21,515,635
584 SuperCoin logo SuperCoin SUPER 412.84 0.00 % 20,573,157,155 0
585 MazaCoin logo MazaCoin MZC 19.16 0.00 % 20,220,022,855 0
587 Stress logo Stress STS 34.82 0.00 % 19,687,310,901 0
588 FIMKrypto logo FIMKrypto FIMK 34.02 0.00 % 19,627,521,857 0
593 ShadowCash logo ShadowCash SDC 2786.97 0.00 % 18,659,191,986 0
595 Monster Byte logo Monster Byte MBI 1092.88 0.00 % 18,385,257,116 49,347,013
597 I0Coin logo I0Coin I0C 831.53 0.00 % 17,457,684,847 21,894,579
599 SwagBucks logo SwagBucks BUCKS 43284.32 0.00 % 17,241,560,087 2,442,088
600 Woodcoin logo Woodcoin LOG 2125.84 0.00 % 17,081,392,819 114,062,337
601 Ammo Rewards logo Ammo Rewards AMMO 219.11 0.00 % 17,041,856,261 64,462,694
603 NEVERDIE logo NEVERDIE NDC 412.38 0.00 % 16,909,309,847 309,303,036
604 RussiaCoin logo RussiaCoin RC 2013.46 0.00 % 16,868,468,036 294,735
610 Creativecoin logo Creativecoin CREA 944.67 0.00 % 16,245,146,207 76,083,663
611 Sexcoin logo Sexcoin SXC 125.51 0.00 % 16,114,789,251 0
616 BTSR logo BTSR BTSR 4568.77 0.00 % 15,005,028,819 0
617 WayGuide logo WayGuide WAY 149.89 0.00 % 14,995,344,679 0
620 BunnyCoin logo BunnyCoin BUN 0.1263 0.00 % 14,139,519,261 27,957,693
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 2122.93 0.00 % 13,940,573,325 0
790 Kittehcoin logo Kittehcoin MEOW 0.55 0.00 % 13,548,744,566 0
791 NobleCoin logo NobleCoin NOBL 5.77 0.00 % 13,538,386,746 32,336,609
793 BitTokens logo BitTokens BXT 22387.67 0.00 % 13,330,261,929 0
795 Riecoin logo Riecoin RIC 292.88 0.00 % 12,988,243,338 0
796 Cypher logo Cypher CYP 2030.85 0.00 % 12,926,812,202 0
803 GoldReserve logo GoldReserve XGR 729.51 0.00 % 12,526,478,242 0
804 PlatinumBAR logo PlatinumBAR XPTX 6372.67 0.00 % 12,491,825,860 105,767,660
805 Kobocoin logo Kobocoin KOBO 500.12 0.00 % 12,352,879,491 799,994
807 808Coin logo 808Coin 808 0.0000 0.00 % 13,550,885,821 256,326,534
808 SkinCoin logo SkinCoin SKIN 139.07 0.00 % 12,262,185,407 273,219,086
809 InPay logo InPay INPAY 1223.32 0.00 % 12,233,132,985 0
810 TeslaCoin logo TeslaCoin TES 156.97 0.00 % 12,232,711,935 27,957,693
811 Piggycoin logo Piggycoin PIGGY 24.80 0.00 % 12,212,501,555 105,978,184
814 CryptoForecast logo CryptoForecast CFT 260.04 0.00 % 11,961,640,203 0
817 QubitCoin logo QubitCoin Q2C 34.91 0.00 % 11,740,504,953 0
822 Dashcoin logo Dashcoin DSH 654.56 0.00 % 11,503,622,447 0
823 WMCoin logo WMCoin WMC 997.72 0.00 % 11,501,348,780 0
825 SproutsExtreme logo SproutsExtreme SPEX 3.92 0.00 % 11,274,992,514 0
826 Condensate logo Condensate RAIN 25.43 0.00 % 11,116,509,445 44,757,573
827 Regalcoin logo Regalcoin REC 859.49 0.00 % 11,000,426,070 22,820,888
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 120.84 0.00 % 10,928,089,749 0
829 BlockPay logo BlockPay BLOCKPAY 2010.34 0.00 % 10,912,721,438 0
830 PoSW Coin logo PoSW Coin POSW 246.48 0.00 % 10,869,521,749 84,210
831 IslaCoin logo IslaCoin ISL 7169.55 0.00 % 10,852,553,450 0
833 Universal Currency logo Universal Currency UNIT 675.20 0.00 % 10,768,554,055 44,210,208
835 HoboNickels logo HoboNickels HBN 166.57 0.00 % 10,685,944,123 0
836 E4ROW logo E4ROW E4ROW 1850.60 0.00 % 10,663,249,550 0
838 Joulecoin logo Joulecoin XJO 283.87 0.00 % 10,590,913,229 23,157,728
839 UnbreakableCoin logo UnbreakableCoin UNB 4609.69 0.00 % 10,501,524,398 0
840 Newbium logo Newbium NEWB 209.77 0.00 % 10,489,145,540 0
841 Zennies logo Zennies ZENI 10.40 0.00 % 10,422,914,438 0
844 Link Platform logo Link Platform LNK 622631.31 0.00 % 10,220,642,210 0
845 Vcash logo Vcash XVC 655.07 0.00 % 10,121,400,819 0
852 FlutterCoin logo FlutterCoin FLT 22.57 0.00 % 9,857,907,979 0
855 Flycoin logo Flycoin FLY 44617.78 0.00 % 9,405,658,603 0
858 Bitcurrency logo Bitcurrency BTCR 53.22 0.00 % 9,023,640,301 0
859 Truckcoin logo Truckcoin TRK 39.92 0.00 % 8,947,304,009 2,863,137
862 CampusCoin logo CampusCoin CMPCO 17.22 0.00 % 8,774,715,777 132,756,939
865 Etheriya logo Etheriya RIYA 5503.83 0.00 % 8,704,484,704 0
869 AquariusCoin logo AquariusCoin ARCO 4042.33 0.00 % 8,561,159,420 23,073,518
870 FundYourselfNow logo FundYourselfNow FYN 9735.80 0.00 % 8,543,306,917 0
871 Bitcloud logo Bitcloud BTDX 315.87 0.00 % 8,508,359,800 378,945
872 GlobalCoin logo GlobalCoin GLC 128.21 0.00 % 8,355,266,165 0
874 Elementrem logo Elementrem ELE 315.96 0.00 % 8,278,677,243 1,130,391,862
875 Guncoin logo Guncoin GUN 35.92 0.00 % 8,269,035,207 0
877 bitSilver logo bitSilver BITSILVER 384932.18 0.00 % 8,197,372,565 45,304,937
879 Open logo Open OTN 3995.00 0.00 % 8,087,983,879 22,105,104
880 bitBTC logo bitBTC BITBTC 178971483.78 0.00 % 7,954,763,785 17,726,188
882 Rupaya logo Rupaya RUPX 180.67 0.00 % 7,901,122,066 103,830,831
883 Creditbit logo Creditbit CRB 467.07 0.00 % 7,893,374,754 69,094,239
888 AllSafe logo AllSafe ASAFE2 1091.87 0.00 % 7,742,428,472 33,599,758
889 Bitz logo Bitz BITZ 3834.16 0.00 % 7,633,418,730 0
890 ReeCoin logo ReeCoin REE 2.86 0.00 % 7,377,041,629 0
897 bitGold logo bitGold BITGOLD 36713002.02 0.00 % 6,956,581,498 56,210,122
899 DigiCube logo DigiCube CUBE 2.82 0.00 % 6,864,919,000 0
902 IncaKoin logo IncaKoin NKA 0.38 0.00 % 6,778,224,887 0
903 AmberCoin logo AmberCoin AMBER 154.99 0.00 % 6,773,003,872 0
904 CryptoEscudo logo CryptoEscudo CESC 46.65 0.00 % 6,722,267,395 0
907 Canada eCoin logo Canada eCoin CDN 68.59 0.00 % 6,682,309,788 34,147,123
908 Adzcoin logo Adzcoin ADZ 148.29 0.00 % 6,681,972,948 4,252,601
910 Virtacoinplus logo Virtacoinplus XVP 583.41 0.00 % 6,375,996,204 0
911 KushCoin logo KushCoin KUSH 1125.42 0.00 % 6,337,049,116 0
912 Bitradio logo Bitradio BRO 901.21 0.00 % 6,310,059,836 15,620,940
913 Yacoin logo Yacoin YAC 51.41 0.00 % 6,258,902,310 0
915 Evotion logo Evotion EVO 1888.95 0.00 % 6,187,323,878 0
918 OctoCoin logo OctoCoin 888 106.02 0.00 % 5,829,515,927 0
919 SwapToken logo SwapToken TOKEN 0.38 0.00 % 5,827,073,840 3,886,329,917
921 Sling logo Sling SLING 5304.51 0.00 % 5,697,558,983 0
922 TrustPlus logo TrustPlus TRUST 163.37 0.00 % 5,695,748,469 0
923 Bytecent logo Bytecent BYC 2389.71 0.00 % 5,647,790,920 0
926 Firecoin logo Firecoin FIRE 56411.80 0.00 % 5,551,581,086 0
927 Triangles logo Triangles TRI 44071.72 0.00 % 5,541,349,581 2,442,088
928 Sterlingcoin logo Sterlingcoin SLG 1302.22 0.00 % 5,522,697,084 0
931 SatoshiMadness logo SatoshiMadness MAD 2.74 0.00 % 5,444,339,753 0
933 bitEUR logo bitEUR BITEUR 49065.63 0.00 % 5,284,677,745 1,178,939
934 Prototanium logo Prototanium PR 26599.39 0.00 % 5,244,593,823 0
936 Ratecoin logo Ratecoin XRA 42.53 0.00 % 5,204,762,530 723,405,318
937 BritCoin logo BritCoin BRIT 244.25 0.00 % 5,194,825,760 0
938 GameUnits logo GameUnits UNITS 1479.06 0.00 % 5,136,678,810 0
939 Mineum logo Mineum MNM 540.96 0.00 % 5,104,931,670 0
940 VirtualCoin logo VirtualCoin VC 503.07 0.00 % 5,063,163,550 0
942 Franko logo Franko FRK 5208.13 0.00 % 4,847,544,049 0
944 Sojourn logo Sojourn SOJ 9884.60 0.00 % 4,796,133,893 0
946 BitcoinFast logo BitcoinFast BCF 279.45 0.00 % 4,742,029,020 463,155
947 Enigma logo Enigma XNG 5820.17 0.00 % 4,741,523,760 0
950 UltraCoin logo UltraCoin UTC 97.22 0.00 % 4,643,966,568 168,420
951 Gapcoin logo Gapcoin GAP 326.48 0.00 % 4,620,977,259 0
952 QuazarCoin logo QuazarCoin QCN 646.10 0.00 % 4,608,640,506 0
953 GameBet Coin logo GameBet Coin GBT 216.55 0.00 % 4,604,430,010 0
954 Tigercoin logo Tigercoin TGC 105.64 0.00 % 4,599,503,730 0
957 Scorecoin logo Scorecoin SCORE 107.92 0.00 % 4,504,135,995 0
959 Blakecoin logo Blakecoin BLC 218.23 0.00 % 4,418,789,241 5,684,170
960 Synergy logo Synergy SNRG 1053.59 0.00 % 4,405,568,284 1,305,254
961 HempCoin logo HempCoin HMP 3.24 0.00 % 4,398,410,441 0
962 TittieCoin logo TittieCoin TTC 3.45 0.00 % 4,373,442,199 42,105
966 PX logo PX PX 42.90 0.00 % 4,221,106,454 0
967 Philosopher Stones logo Philosopher Stones PHS 697.22 0.00 % 4,193,275,075 0
969 Unitus logo Unitus UIS 64.21 0.00 % 4,141,485,974 1,305,254
970 SpaceCoin logo SpaceCoin SPACE 168.17 0.00 % 4,122,580,847 0
971 FinCoin logo FinCoin FNC 319.45 0.00 % 4,113,991,436 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 19.33 0.00 % 4,054,033,972 0
976 BillaryCoin logo BillaryCoin BLRY 449.51 0.00 % 4,042,876,158 0
980 AntiBitcoin logo AntiBitcoin ANTI 221.51 0.00 % 3,868,477,414 0
981 SpreadCoin logo SpreadCoin SPR 352.67 0.00 % 3,867,719,524 715,784
982 Bitstar logo Bitstar BITS 194.23 0.00 % 3,860,477,471 0
983 InflationCoin logo InflationCoin IFLT 0.0842 0.00 % 3,833,698,717 3,242,082
984 Fastcoin logo Fastcoin FST 24.29 0.00 % 3,813,067,286 84,210
986 HOdlcoin logo HOdlcoin HODL 15.62 0.00 % 3,632,437,008 757,889
987 iTicoin logo iTicoin ITI 112821.25 0.00 % 3,610,289,799 1,178,939
988 iDice logo iDice ICE 2297.37 0.00 % 3,609,195,070 0
989 FlavorCoin logo FlavorCoin FLVR 170.44 0.00 % 3,562,163,829 0
990 WavesGo logo WavesGo WGO 404.46 0.00 % 3,461,827,710 1,978,933
992 BeaverCoin logo BeaverCoin BVC 1106.73 0.00 % 3,447,722,548 0
994 ChessCoin logo ChessCoin CHESS 62.48 0.00 % 3,376,312,536 505,260
995 Spots logo Spots SPT 150.31 0.00 % 3,367,596,809 168,420
996 vSlice logo vSlice VSL 100.67 0.00 % 3,361,533,695 294,735
997 RouletteToken logo RouletteToken RLT 326.31 0.00 % 3,334,628,625 280,040,089
998 InsaneCoin logo InsaneCoin INSN 141.22 0.00 % 3,256,187,085 1,389,464
999 The Cypherfunks logo The Cypherfunks FUNK 0.0842 0.00 % 3,243,471,387 0
1000 Bitdeal logo Bitdeal BDL 18.44 0.00 % 3,238,334,582 0
1001 MCAP logo MCAP MCAP 307.70 0.00 % 3,227,934,657 80,083,634
1005 MTMGaming logo MTMGaming MTM 1041.59 0.00 % 3,124,777,504 0
1006 WARP logo WARP WARP 2851.18 0.00 % 3,122,672,256 0
1007 Joincoin logo Joincoin J 959.87 0.00 % 3,085,914,626 42,105
1008 Cannacoin logo Cannacoin CCN 653.81 0.00 % 3,074,462,077 0
1009 LiteBar logo LiteBar LTB 3052.44 0.00 % 2,999,515,248 0
1011 Rubies logo Rubies RBIES 286.23 0.00 % 2,981,368,011 0
1012 Jin Coin logo Jin Coin JIN 298.10 0.00 % 2,969,368,097 0
1014 Marscoin logo Marscoin MARS 102.69 0.00 % 2,904,105,409 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 44.29 0.00 % 2,891,389,711 0
1017 B3Coin logo B3Coin B3 5.68 0.00 % 2,836,737,473 0
1019 SmartCoin logo SmartCoin SMC 111.07 0.00 % 2,798,590,379 378,945
1020 Abjcoin logo Abjcoin ABJ 313.77 0.00 % 2,776,695,800 13,978,847
1021 Pulse logo Pulse PULSE 191.83 0.00 % 2,742,759,202 0
1022 Halcyon logo Halcyon HAL 409.89 0.00 % 2,707,896,295 0
1023 Masternodecoin logo Masternodecoin MTNC 50.32 0.00 % 2,707,433,140 884,204
1024 Darsek logo Darsek KED 112.84 0.00 % 2,703,854,219 1,263,149
1025 GoldBlocks logo GoldBlocks GB 172.00 0.00 % 2,676,738,625 1,221,044
1027 Pascal Lite logo Pascal Lite PASL 293.35 0.00 % 2,628,360,026 1,178,939
1028 Bit20 logo Bit20 BTWTY 2495769676.74 0.00 % 2,535,687,008 0
1030 Crypto logo Crypto CTO 182.53 0.00 % 2,508,613,519 0
1031 TEKcoin logo TEKcoin TEK 1.77 0.00 % 2,495,392,562 2,273,668
1032 DaxxCoin logo DaxxCoin DAXX 4.67 0.00 % 2,440,740,324 0
1035 Aricoin logo Aricoin ARI 10.40 0.00 % 2,420,656,258 505,260
1037 Netko logo Netko NETKO 359.28 0.00 % 2,406,719,516 1,221,044
1038 Octanox logo Octanox OTX 281.18 0.00 % 2,390,045,952 0
1039 Coin(O) logo Coin(O) CNO 22.57 0.00 % 2,378,930,242 84,210
1040 Chronos logo Chronos CRX 31.66 0.00 % 2,335,604,238 0
1041 Shilling logo Shilling SH 328.21 0.00 % 2,328,825,340 0
1042 Altcoin logo Altcoin ALT 18631.40 0.00 % 2,294,930,847 2,105,248
1043 Blackstar logo Blackstar BSTAR 3.62 0.00 % 2,293,330,858 0
1044 Cashcoin logo Cashcoin CASH 42.57 0.00 % 2,275,857,300 1,347,359
1045 Useless Ethereum Token logo Useless Ethereum Token UET 565.26 0.00 % 2,241,668,073 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 27.92 0.00 % 2,226,720,812 0
1048 Renos logo Renos RNS 65.98 0.00 % 2,200,110,477 294,735
1049 Honey logo Honey HONEY 4687.76 0.00 % 2,137,416,191 1,642,093
1050 VIP Tokens logo VIP Tokens VIP 25.26 0.00 % 2,108,826,924 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 4502.62 0.00 % 2,098,005,949 0
1052 Uro logo Uro URO 1728.58 0.00 % 2,086,932,344 0
1053 Bolivarcoin logo Bolivarcoin BOLI 163.58 0.00 % 2,047,732,627 421,050
1054 BlazeCoin logo BlazeCoin BLZ 3.28 0.00 % 2,001,880,325 0
1056 Ultimate Secure Cash logo Ultimate Secure Cash USC 189.18 0.00 % 1,956,870,123 505,260
1057 Impact logo Impact IMX 17.64 0.00 % 1,948,743,866 0
1058 300 Token logo 300 Token 300 6403442.74 0.00 % 1,921,038,802 210,525
1059 Swing logo Swing SWING 503.36 0.00 % 1,912,786,230 1,515,779
1060 Debitcoin logo Debitcoin DBTC 106.10 0.00 % 1,909,965,197 0
1062 Printerium logo Printerium PRX 160.88 0.00 % 1,902,049,465 0
1063 MindCoin logo MindCoin MND 118.61 0.00 % 1,881,712,769 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 2371.01 0.00 % 1,880,491,725 968,414
1065 Signatum logo Signatum SIGT 17.35 0.00 % 1,874,133,876 42,105
1067 Embers logo Embers MBRS 36.46 0.00 % 1,822,513,195 4,505,231
1068 Titcoin logo Titcoin TIT 36.46 0.00 % 1,818,807,959 336,840
1069 Ripto Bux logo Ripto Bux RBX 4.72 0.00 % 1,790,345,006 0
1070 LanaCoin logo LanaCoin LANA 1.73 0.00 % 1,723,566,539 2,147,353
1071 Unrealcoin logo Unrealcoin URC 245.05 0.00 % 1,721,292,871 0
1073 Global Tour Coin logo Global Tour Coin GTC 56.76 0.00 % 1,696,661,470 0
1074 BoostCoin logo BoostCoin BOST 142.31 0.00 % 1,687,398,379 0
1075 EGO logo EGO EGO 27.96 0.00 % 1,677,124,768 0
1076 Onix logo Onix ONX 15.62 0.00 % 1,672,661,643 1,515,779
1077 BigUp logo BigUp BIGUP 0.76 0.00 % 1,664,661,700 0
1078 Zurcoin logo Zurcoin ZUR 18.86 0.00 % 1,652,619,682 2,231,563
1080 Creatio logo Creatio XCRE 80.04 0.00 % 1,642,767,121 0
1081 RevolverCoin logo RevolverCoin XRE 69.43 0.00 % 1,621,462,011 84,210
1082 BERNcash logo BERNcash BERN 22.57 0.00 % 1,607,356,850 0
1083 SixEleven logo SixEleven 611 3470.33 0.00 % 1,605,756,861 5,178,910
1084 Quatloo logo Quatloo QTL 207.58 0.00 % 1,602,262,149 0
1085 Beatcoin logo Beatcoin XBTS 1047.11 0.00 % 1,596,493,770 0
1086 DAPPSTER logo DAPPSTER DLISK 15.96 0.00 % 1,594,893,781 0
1087 ZetaMicron logo ZetaMicron ZMC 2.65 0.00 % 1,588,283,303 0
1091 Shadow Token logo Shadow Token SHDW 223.91 0.00 % 1,567,357,137 84,210
1092 Doubloon logo Doubloon BOAT 21.73 0.00 % 1,563,904,531 0
1093 Sativacoin logo Sativacoin STV 217.09 0.00 % 1,540,704,698 0
1094 FUNCoin logo FUNCoin FUNC 263.16 0.00 % 1,539,104,709 0
1095 Kurrent logo Kurrent KURT 24.67 0.00 % 1,514,641,728 0
1096 SecretCoin logo SecretCoin SCRT 357.81 0.00 % 1,513,125,949 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 2,975,189,961 254,973
1098 Influxcoin logo Influxcoin INFX 888.54 0.00 % 1,486,852,454 0
1099 Ride My Car logo Ride My Car RIDE 14.61 0.00 % 1,480,915,655 0
1101 G3N logo G3N G3N 194.23 0.00 % 1,468,663,111 0
1102 Orlycoin logo Orlycoin ORLY 40.00 0.00 % 1,466,473,653 0
1104 Coin2.1 logo Coin2.1 C2 18.61 0.00 % 1,456,536,883 0
1105 8Bit logo 8Bit 8BIT 978.94 0.00 % 1,436,958,076 1,768,408
1106 Digital Money Bits logo Digital Money Bits DMB 15.62 0.00 % 1,431,737,061 5,094,700
1107 RedCoin logo RedCoin RED 19.07 0.00 % 1,414,937,182 17,810,398
1108 SecureCoin logo SecureCoin SRC 147.54 0.00 % 1,412,368,780 884,204
1109 Cryptojacks logo Cryptojacks CJ 3.45 0.00 % 1,411,400,366 126,315
1110 Jewels logo Jewels JWL 69.68 0.00 % 1,406,474,085 0
1112 Digital Rupees logo Digital Rupees DRS 2.69 0.00 % 1,373,084,852 0
1116 CRTCoin logo CRTCoin CRT 16676.43 0.00 % 1,321,927,325 715,784
1117 LetItRide logo LetItRide LIR 34.99 0.00 % 1,318,474,719 0
1118 MojoCoin logo MojoCoin MOJO 107.28 0.00 % 1,317,169,465 0
1119 Evil Coin logo Evil Coin EVIL 62.48 0.00 % 1,313,506,333 715,784
1120 Frazcoin logo Frazcoin FRAZ 134.02 0.00 % 1,300,706,426 0
1121 X-Coin logo X-Coin XCO 103.70 0.00 % 1,284,496,016 3,410,502
1123 GoldPieces logo GoldPieces GP 1012.67 0.00 % 1,235,612,157 0
1125 PayCon logo PayCon CON 51.66 0.00 % 1,190,559,850 0
1126 Master Swiscoin logo Master Swiscoin MSCN 26.11 0.00 % 1,178,475,727 252,630
1127 RonPaulCoin logo RonPaulCoin RPC 1147.74 0.00 % 1,160,875,853 0
1130 PIECoin logo PIECoin PIE 103.03 0.00 % 1,138,981,274 0
1132 BiosCrypto logo BiosCrypto BIOS 54.36 0.00 % 1,132,202,375 0
1133 LeaCoin logo LeaCoin LEA 2.74 0.00 % 1,103,444,688 0
1135 TAGRcoin logo TAGRcoin TAGR 28.13 0.00 % 1,087,529,013 0
1136 PureVidz logo PureVidz VIDZ 8.67 0.00 % 1,087,276,383 42,105
1137 Qibuck Asset logo Qibuck Asset QBK 650.31 0.00 % 1,086,897,438 0
1139 Centurion logo Centurion CNT 13.73 0.00 % 1,066,687,058 336,840
1140 Zonecoin logo Zonecoin ZNE 412.54 0.00 % 1,065,129,174 0
1142 NevaCoin logo NevaCoin NEVA 294.23 0.00 % 1,058,602,905 6,105,219
1143 ChainCoin logo ChainCoin CHC 67.83 0.00 % 1,058,392,381 0
1144 Allion logo Allion ALL 170.10 0.00 % 1,054,518,724 463,155
1145 Dollarcoin logo Dollarcoin DLC 112.84 0.00 % 1,027,445,235 84,210
1146 ParkByte logo ParkByte PKB 215.03 0.00 % 1,024,371,573 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 17.01 0.00 % 1,014,182,172 0
1148 OsmiumCoin logo OsmiumCoin OS76 1116.67 0.00 % 998,308,603 0
1149 JobsCoin logo JobsCoin JOBS 9.39 0.00 % 995,571,780 0
1150 Torcoin logo Torcoin TOR 3137.54 0.00 % 992,034,964 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 3803.55 0.00 % 975,698,239 0
1153 Visio logo Visio VISIO 18.69 0.00 % 959,150,990 0
1154 Dreamcoin logo Dreamcoin DRM 381.30 0.00 % 955,740,488 126,315
1156 SydPak logo SydPak SDP 5830.82 0.00 % 937,172,201 0
1157 Neuro logo Neuro NRO 15.62 0.00 % 927,951,214 1,768,408
1158 Acoin logo Acoin ACOIN 758.52 0.00 % 925,467,022 1,389,464
1159 Eternity logo Eternity ENT 187.54 0.00 % 909,340,822 547,364
1160 Xonecoin logo Xonecoin XOC 2155.31 0.00 % 905,214,536 0
1162 Vector logo Vector VEC2 49.77 0.00 % 901,130,355 0
1163 Californium logo Californium CF 366.23 0.00 % 896,161,969 126,315
1164 AmsterdamCoin logo AmsterdamCoin AMS 17.81 0.00 % 894,772,506 2,189,458
1165 ImpulseCoin logo ImpulseCoin IMPS 44.00 0.00 % 890,856,745 0
1166 Steps logo Steps STEPS 46.27 0.00 % 862,056,952 0
1167 BnrtxCoin logo BnrtxCoin BNX 24.55 0.00 % 853,383,330 0
1168 Solarflarecoin logo Solarflarecoin SFC 60.59 0.00 % 853,299,120 0
1169 BumbaCoin logo BumbaCoin BUMBA 36.46 0.00 % 850,604,403 463,155
1171 CoinonatX logo CoinonatX XCXT 43.41 0.00 % 847,909,685 252,630
1172 Credence logo Credence CRDNC 246.65 0.00 % 845,299,178 0
1173 SoonCoin logo SoonCoin SOON 67.33 0.00 % 839,236,064 0
1175 C-Bit logo C-Bit XCT 5.26 0.00 % 826,983,520 0
1177 PostCoin logo PostCoin POST 50.32 0.00 % 798,731,092 168,420
1178 Money logo Money $$$ 17.26 0.00 % 791,867,983 0
1179 Eryllium logo Eryllium ERY 57.81 0.00 % 763,573,450 0
1180 CompuCoin logo CompuCoin CPN 38.78 0.00 % 760,247,158 0
1181 Theresa May Coin logo Theresa May Coin MAY 8.67 0.00 % 749,089,344 42,105
1182 Destiny logo Destiny DES 462.48 0.00 % 739,952,568 0
1183 MACRON logo MACRON MCRN 1.85 0.00 % 737,257,850 0
1184 TajCoin logo TajCoin TAJ 67.12 0.00 % 727,910,549 3,452,607
1186 BitCoal logo BitCoal COAL 156.21 0.00 % 702,984,413 2,105,248
1187 Independent Money System logo Independent Money System IMS 124.84 0.00 % 670,268,859 0
1188 BipCoin logo BipCoin BIP 406.23 0.00 % 661,047,873 0
1189 Antilitecoin logo Antilitecoin ALTC 20.25 0.00 % 638,732,244 0
1190 High Voltage logo High Voltage HVCO 421.77 0.00 % 630,227,042 42,105
1191 HealthyWormCoin logo HealthyWormCoin WORM 5.35 0.00 % 615,700,831 0
1192 FuzzBalls logo FuzzBalls FUZZ 125.60 0.00 % 606,732,474 0
1193 PosEx logo PosEx PEX 241.26 0.00 % 591,869,423 673,679
1194 Flaxscript logo Flaxscript FLAX 103.20 0.00 % 580,753,714 0
1195 Litecred logo Litecred LTCR 19.07 0.00 % 577,132,687 505,260
1197 Eurocoin logo Eurocoin EUC 45.14 0.00 % 560,332,808 126,315

©2017-2019 CryptoReport