| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | 427911984.27 | 6.58 % | 7,881,395,267,919,080 | 1,519,573,938,687,735 |
| 2 |  |
Ethereum | ETH | 10392701.07 | 6.92 % | 1,157,484,353,930,200 | 591,378,268,536,405 |
| 3 |  |
Ripple | XRP | 8849.71 | 3.62 % | 390,405,546,139,560 | 71,982,315,707,715 |
| 4 |  |
Tether | USDT | 42154.26 | 0.16 % | 371,437,634,037,120 | 1,672,152,846,032,025 |
| 5 |  |
Bitcoin Cash | BCH | 10743149.61 | 5.39 % | 198,320,361,121,575 | 146,697,421,661,700 |
| 7 |  |
Litecoin | LTC | 2025014.33 | 5.53 % | 131,510,953,925,085 | 128,787,155,664,720 |
| 8 |  |
Binance Coin | BNB | 754473.22 | 3.44 % | 117,323,908,784,145 | 14,425,432,493,115 |
| 9 |  |
EOS | EOS | 118547.89 | 5.50 % | 110,540,540,948,880 | 102,002,370,523,305 |
| 10 |  |
Cardano | ADA | 3409.79 | 4.63 % | 88,970,344,395,030 | 28,296,396,114,840 |
| 11 |  |
Tezos | XTZ | 124790.29 | 5.83 % | 88,493,754,994,785 | 5,220,177,310,530 |
| 12 |  |
Stellar Lumens | XLM | 3175.14 | 6.77 % | 65,093,700,319,725 | 26,327,230,443,255 |
| 13 |  |
ChainLink | LINK | 184368.74 | 0.83 % | 64,637,709,190,740 | 20,831,327,319,180 |
| 14 |  |
Monero | XMR | 2848038.37 | 3.97 % | 50,249,332,929,180 | 4,645,368,692,580 |
| 15 |  |
TRON | TRX | 715.78 | 7.12 % | 47,721,580,938,255 | 72,169,047,972,210 |
| 17 |  |
NEO | NEO | 522413.11 | 13.21 % | 36,957,143,837,460 | 32,848,599,116,025 |
| 18 |  |
Ethereum Classic | ETC | 302973.60 | 3.87 % | 35,284,854,120,915 | 66,955,515,756,990 |
| 19 |  |
Dash | DASH | 3364999.56 | 4.61 % | 32,029,112,027,325 | 28,317,434,930,715 |
| 22 |  |
IOTA | MIOTA | 9936.70 | 7.38 % | 27,505,143,165,465 | 1,033,392,151,785 |
| 24 |  |
Zcash | ZEC | 2297098.49 | 5.71 % | 21,174,432,627,390 | 15,092,284,241,055 |
| 27 |  |
NEM | XEM | 1873.55 | 5.50 % | 16,928,423,796,690 | 508,158,339,780 |
| 29 |  |
Basic Attention Token | BAT | 9421.16 | 2.29 % | 13,739,686,673,790 | 3,962,672,791,035 |
| 30 |  |
Dogecoin | DOGE | 111.45 | 3.60 % | 13,926,846,556,665 | 8,299,645,390,050 |
| 33 |  |
OmiseGo | OMG | 72470.33 | 13.71 % | 10,310,457,369,765 | 15,860,713,459,395 |
| 34 |  |
DigiByte | DGB | 767.66 | 6.49 % | 10,005,010,815,660 | 699,211,377,270 |
| 35 |  |
0x | ZRX | 14067.62 | 2.18 % | 9,162,698,353,830 | 2,286,657,203,040 |
| 36 |  |
BitBay | BAY | 8343.27 | -0.98 % | 8,522,260,209,225 | 4,146,458,295 |
| 40 |  |
ICON | ICX | 14428.12 | 4.75 % | 7,879,862,708,445 | 1,305,072,769,560 |
| 41 |  |
Decred | DCR | 666101.86 | 6.13 % | 7,685,419,628,985 | 4,905,298,183,800 |
| 42 |  |
Qtum | QTUM | 79566.79 | 7.98 % | 7,713,787,872,735 | 21,604,897,558,020 |
| 46 |  |
Bitcoin Gold | BTG | 400987.68 | 4.25 % | 7,052,356,848,810 | 1,747,657,371,810 |
| 47 |  |
Enjin | ENJ | 8730.05 | 0.64 % | 7,234,125,060,120 | 851,521,751,640 |
| 48 |  |
Lisk | LSK | 52086.24 | 3.06 % | 6,475,663,568,955 | 148,020,590,655 |
| 49 |  |
Augur | REP | 575455.18 | 7.03 % | 6,351,156,010,290 | 415,499,887,320 |
| 55 |  |
Kyber | KNC | 30443.85 | 4.85 % | 5,399,114,381,640 | 3,611,452,291,440 |
| 58 |  |
Waves | WAVES | 48094.10 | 3.13 % | 4,916,862,069,420 | 1,394,893,050,285 |
| 59 |  |
MonaCoin | MONA | 72305.19 | 3.77 % | 4,730,367,024,495 | 225,119,771,940 |
| 61 |  |
Siacoin | SC | 104.00 | 5.33 % | 4,392,291,284,850 | 83,683,098,030 |
| 62 |  |
Status | SNT | 1239.36 | 2.11 % | 4,363,349,865,735 | 1,002,645,059,745 |
| 63 |  |
Cryptonex | CNX | 77593.07 | 6.08 % | 4,324,339,499,025 | 61,904,202,570 |
| 64 |  |
Electroneum | ETN | 357.81 | -1.46 % | 3,644,354,738,430 | 55,676,157,285 |
| 69 |  |
Bytom | BTM | 3192.15 | 5.23 % | 3,449,108,000,835 | 1,541,906,068,290 |
| 70 |  |
KuCoin | KCS | 41621.72 | 1.74 % | 3,400,919,880,960 | 314,478,750,285 |
| 71 |  |
Steem | STEEM | 8906.22 | 0.96 % | 3,283,467,183,465 | 163,874,975,775 |
| 73 |  |
Komodo | KMD | 27189.22 | 3.24 % | 3,270,214,466,295 | 168,269,811,465 |
| 78 |  |
Verge | XVG | 178.99 | -0.51 % | 2,978,466,984,465 | 116,147,905,650 |
| 80 |  |
MaidSafeCoin | MAID | 6208.05 | 4.67 % | 2,800,258,793,010 | 10,862,795,265 |
| 82 |  |
BitShares | BTS | 970.94 | 1.95 % | 2,688,434,102,445 | 349,696,761,750 |
| 83 |  |
Loopring | LRC | 2367.35 | 16.53 % | 2,496,675,258,840 | 467,739,097,665 |
| 89 |  |
Numeraire | NMR | 977570.02 | -0.69 % | 2,521,486,303,770 | 56,403,268,530 |
| 91 |  |
Decentraland | MANA | 1725.76 | 2.11 % | 2,371,299,705,600 | 748,456,332,645 |
| 95 |  |
Golem | GNT | 2189.25 | 2.58 % | 2,164,854,637,995 | 582,228,655,785 |
| 96 |  |
ZCoin | XZC | 209525.64 | 3.74 % | 2,147,671,334,865 | 1,147,023,736,320 |
| 98 |  |
aelf | ELF | 3826.88 | 3.14 % | 2,114,001,229,515 | 1,126,373,591,700 |
| 100 |  |
ReddCoin | RDD | 66.69 | 6.95 % | 1,921,692,241,980 | 9,000,954,270 |
| 102 |  |
Ardor | ARDR | 1995.36 | -0.13 % | 1,993,338,825,765 | 142,866,222,870 |
| 104 |  |
WhiteCoin | XWC | 7577.59 | -0.76 % | 1,895,788,614,405 | 134,320,044,705 |
| 105 |  |
Bytecoin | BCN | 10.23 | 0.83 % | 1,880,170,522,545 | 1,727,020,785 |
| 106 |  |
Aion | AION | 4269.57 | -1.18 % | 1,834,571,523,330 | 176,997,967,440 |
| 107 |  |
Aeternity | AE | 5580.60 | 3.57 % | 1,739,513,127,975 | 399,607,018,230 |
| 109 |  |
Ripio | RCN | 3500.65 | 3.22 % | 1,788,310,338,780 | 19,535,204,220 |
| 110 |  |
PRIZM | PZM | 1092.96 | -3.04 % | 1,767,591,015,645 | 38,176,814,025 |
| 111 |  |
Bancor | BNT | 26114.36 | -2.06 % | 1,805,771,198,070 | 1,511,421,416,715 |
| 112 |  |
Power Ledger | POWR | 3848.99 | 2.03 % | 1,620,045,369,390 | 191,158,763,145 |
| 116 |  |
Aragon | ANT | 46904.21 | 5.96 % | 1,505,666,505,315 | 13,441,221,255 |
| 119 |  |
Stratis | STRAT | 14928.16 | 5.29 % | 1,490,147,191,785 | 60,586,231,860 |
| 127 |  |
iExec RLC | RLC | 16497.24 | 5.65 % | 1,320,946,144,035 | 27,831,447,105 |
| 130 |  |
Nuls | NULS | 13439.03 | 2.24 % | 1,308,594,642,285 | 1,777,680,384,165 |
| 134 |  |
Dragonchain | DRGN | 5533.73 | 23.05 % | 1,319,365,817,070 | 29,979,391,575 |
| 137 |  |
Ark | ARK | 9994.63 | 4.34 % | 1,212,558,947,775 | 115,569,340,845 |
| 139 |  |
Gnosis | GNO | 1030468.84 | 2.79 % | 1,138,245,601,710 | 3,727,597,755 |
| 150 |  |
Helleniccoin | HNC | 13574.78 | 23.24 % | 945,439,312,020 | 19,876,465,245 |
| 155 |  |
Eidoo | EDO | 13368.13 | 4.65 % | 957,842,645,025 | 38,713,484,355 |
| 157 |  |
Dynamic | DTR | 602.78 | 5.45 % | 936,924,333,660 | 1,493,380,140 |
| 160 |  |
Storj | STORJ | 5720.76 | 1.33 % | 925,353,879,660 | 3,570,502,821,060 |
| 161 |  |
FunFair | FUN | 142.19 | 8.80 % | 931,070,854,455 | 42,880,363,575 |
| 164 |  |
Metal | MTL | 13287.92 | 0.86 % | 870,143,529,990 | 177,470,301,330 |
| 166 |  |
PIVX | PIVX | 15014.56 | 9.48 % | 852,544,229,460 | 47,801,343,345 |
| 169 |  |
Populous | PPT | 15707.82 | -1.10 % | 836,477,382,510 | 122,081,426,460 |
| 170 |  |
Storm | STORM | 103.92 | 27.48 % | 807,156,892,080 | 489,639,213,420 |
| 172 |  |
Gas | GAS | 73802.28 | 14.94 % | 747,497,012,325 | 1,042,623,083,565 |
| 179 |  |
SysCoin | SYS | 1257.63 | 0.41 % | 738,482,879,190 | 22,033,841,235 |
| 180 |  |
Dent | DENT | 8.88 | 7.11 % | 726,087,335,610 | 21,551,528,460 |
| 181 |  |
Asch | XAS | 7951.45 | 14.93 % | 742,308,371,070 | 533,681,759,205 |
| 183 |  |
Civic | CVC | 1083.45 | -1.58 % | 725,909,652,510 | 605,913,813,015 |
| 185 |  |
Vertcoin | VTC | 12564.64 | -1.88 % | 691,117,406,805 | 16,089,204,705 |
| 186 |  |
Factom | FCT | 79211.50 | 3.91 % | 719,942,784,540 | 17,022,251,505 |
| 189 |  |
Tierion | TNT | 1573.46 | 2.68 % | 674,208,501,960 | 119,954,618,700 |
| 191 |  |
B2B | B2B | 32446.07 | 52.26 % | 636,909,661,395 | 34,414,732,275 |
| 196 |  |
LBRY Credits | LBC | 1578.73 | 8.13 % | 588,156,660,840 | 18,477,610,830 |
| 197 |  |
Groestlcoin | GRS | 7712.29 | 4.81 % | 579,740,671,335 | 54,544,290,675 |
| 200 |  |
Unobtanium | UNO | 2850939.36 | 10.79 % | 576,510,038,895 | 597,133,110 |
| 202 |  |
Veritaseum | VERI | 260882.66 | 5.90 % | 560,805,547,575 | 100,588,845 |
| 204 |  |
Cindicator | CND | 269.85 | -1.07 % | 539,668,458,630 | 4,800,769,995 |
| 208 |  |
LAToken | LA | 1473.67 | 29.05 % | 560,146,562,220 | 669,006,345 |
| 210 |  |
Nexus | NXS | 7747.53 | 1.17 % | 501,047,394,750 | 4,050,501,000 |
| 213 |  |
Nxt | NXT | 498.94 | 1.37 % | 498,443,747,865 | 47,475,913,800 |
| 217 |  |
Medibloc | MED | 185.18 | 3.75 % | 463,407,461,580 | 46,247,289,900 |
| 218 |  |
QASH | QASH | 1351.32 | 3.39 % | 472,962,812,385 | 8,760,071,565 |
| 219 |  |
Einsteinium | EMC2 | 2105.33 | -0.45 % | 462,865,696,545 | 7,601,594,595 |
| 222 |  |
Propy | PRO | 6791.75 | 0.14 % | 476,104,687,485 | 6,100,803,975 |
| 223 |  |
Burst | BURST | 226.27 | 12.47 % | 473,863,775,175 | 659,237,985 |
| 230 |  |
DigixDAO | DGD | 2010490.72 | 5.94 % | 432,573,759,555 | 263,956,918,680 |
| 231 |  |
FirstBlood | 1ST | 5135.42 | 5.38 % | 439,377,843,345 | 618,985,605 |
| 234 |  |
Bread | BRD | 4716.22 | -1.52 % | 418,488,921,270 | 31,494,582,105 |
| 237 |  |
IoT | ITC | 4707.63 | 1.19 % | 410,576,423,355 | 365,908,239,375 |
| 239 |  |
Blocknet | BLOCK | 63341.54 | 14.81 % | 434,337,959,055 | 2,495,773,875 |
| 243 |  |
Kin | KIN | 0.25 | 0.00 % | 398,175,658,755 | 1,776,873,105 |
| 245 |  |
Moeda | MDA | 19806.91 | 1.19 % | 388,787,927,955 | 35,537,167,365 |
| 246 |  |
Santiment Network Token | SAN | 6224.21 | -0.73 % | 392,481,336,450 | 471,828,630 |
| 251 |  |
Neblio | NEBL | 23238.30 | 3.76 % | 367,813,911,675 | 10,693,575,270 |
| 254 |  |
Skycoin | SKY | 20368.38 | 1.06 % | 366,630,676,965 | 12,366,449,025 |
| 256 |  |
Metaverse ETP | ETP | 4549.99 | -2.00 % | 356,211,289,455 | 57,444,483,075 |
| 260 |  |
NAV Coin | NAV | 5084.98 | 0.05 % | 349,798,866,375 | 4,560,434,655 |
| 261 |  |
AdEx | ADX | 3943.51 | 0.13 % | 342,224,218,980 | 18,701,946,270 |
| 262 |  |
Particl | PART | 40115.41 | 6.47 % | 364,605,215,940 | 1,692,578,895 |
| 267 |  |
SingularDTV | SNGLS | 539.70 | -3.93 % | 323,825,976,075 | 48,762,558,390 |
| 268 |  |
SaluS | SLS | 302788.76 | 2.53 % | 306,502,547,505 | 7,705,215 |
| 269 |  |
Gifto | GTO | 461.26 | 6.61 % | 314,669,106,990 | 786,910,744,935 |
| 270 |  |
Quantstamp | QSP | 508.97 | 6.50 % | 314,190,373,140 | 19,980,633,015 |
| 271 |  |
TenX | PAY | 2294.13 | 4.63 % | 334,297,994,835 | 249,061,938,090 |
| 275 |  |
TaaS | TAAS | 37068.78 | 3.37 % | 301,962,196,935 | 112,420,350 |
| 277 |  |
Peercoin | PPC | 11504.60 | 5.56 % | 302,452,846,500 | 3,246,169,185 |
| 278 |  |
Wings | WINGS | 3024.70 | 26.32 % | 294,179,761,365 | 7,358,480,325 |
| 280 |  |
Raiden | RDN | 5870.70 | -0.43 % | 298,196,999,415 | 43,152,235,560 |
| 281 |  |
Namecoin | NMC | 20310.74 | 7.33 % | 299,307,308,265 | 66,399,585 |
| 288 |  |
Pillar | PLR | 1173.63 | -0.02 % | 304,383,234,435 | 599,406,780 |
| 289 |  |
Quantum Resistant Ledger | QRL | 3712.52 | 6.87 % | 264,554,262,315 | 5,879,289,570 |
| 293 |  |
Time | TNB | 73.47 | 8.72 % | 241,479,417,060 | 47,860,585,080 |
| 294 |  |
Electra | ECA | 9.09 | 13.68 % | 260,222,163,075 | 990,562,230 |
| 296 |  |
SALT | SALT | 3205.66 | 4.72 % | 257,362,012,530 | 274,314,075 |
| 299 |  |
Steem Dollars | SBD | 42595.02 | 0.06 % | 241,353,102,060 | 4,695,760,125 |
| 301 |  |
Achain | ACT | 252.59 | 1.95 % | 243,223,111,425 | 88,329,384,780 |
| 303 |  |
Wagerr | WGR | 1273.47 | 6.31 % | 243,152,248,710 | 43,578,675 |
| 305 |  |
AirSwap | AST | 1727.15 | -2.17 % | 259,071,517,635 | 141,362,611,215 |
| 308 |  |
Flash | FLASH | 256.84 | 7.36 % | 231,162,597,330 | 126,315 |
| 309 |  |
Po.et | POE | 72.80 | 1.35 % | 228,661,897,170 | 24,421,952,625 |
| 311 |  |
UTRUST | UTK | 500.42 | 3.77 % | 225,179,813,670 | 44,465,364,195 |
| 312 |  |
Melon | MLN | 174211.63 | 2.07 % | 217,764,533,700 | 13,328,885,115 |
| 313 |  |
SIRIN | SRN | 446.10 | 5.14 % | 219,394,755,090 | 8,520,746,745 |
| 315 |  |
Ubiq | UBQ | 5321.02 | 9.36 % | 226,723,888,230 | 379,492,365 |
| 316 |  |
Aeon | AEON | 13150.57 | 3.88 % | 208,192,930,365 | 415,365,825 |
| 318 |  |
Gulden | NLG | 419.53 | 5.19 % | 215,406,148,440 | 137,641,245 |
| 321 |  |
Polybius | PLBT | 52016.77 | 0.39 % | 206,483,930,520 | 345,008,370 |
| 323 |  |
SmartCash | SMART | 144.67 | 4.25 % | 204,569,037,225 | 11,872,136,325 |
| 326 |  |
Everex | EVX | 8739.36 | 3.96 % | 198,383,433,780 | 31,810,832,760 |
| 328 |  |
YOYOW | YOYOW | 395.49 | -0.33 % | 188,992,208,265 | 20,755,954,485 |
| 329 |  |
Amber | AMB | 483.87 | 1.06 % | 174,727,834,260 | 15,314,767,440 |
| 331 |  |
Phore | PHR | 8665.08 | -3.32 % | 182,528,543,400 | 1,875,861,960 |
| 334 |  |
Dentacoin | DCN | 0.25 | 0.00 % | 180,994,489,830 | 3,945,154,290 |
| 335 |  |
Genesis | GVT | 41514.65 | 2.15 % | 183,780,451,365 | 12,381,017,355 |
| 337 |  |
Credo | CREDO | 321.43 | 0.00 % | 176,760,200,505 | 0 |
| 338 |  |
bitCNY | BITCNY | 5948.59 | 0.02 % | 175,449,050,805 | 2,266,089,373,695 |
| 341 |  |
GameCredits | GAME | 2583.98 | 6.92 % | 180,455,251,095 | 3,387,684,090 |
| 342 |  |
Bitcore | BTX | 9854.76 | 10.07 % | 175,202,820,765 | 14,736,750 |
| 344 |  |
ZrCoin | ZRC | 34406.98 | 7.30 % | 171,652,864,005 | 3,670,082,325 |
| 345 |  |
Viacoin | VIA | 7339.20 | -0.23 % | 170,035,189,905 | 14,359,573,410 |
| 346 |  |
TrueFlip | TFL | 26768.63 | 7.69 % | 167,230,702,170 | 102,146,730 |
| 348 |  |
district0x | DNT | 262.90 | -4.95 % | 157,747,645,650 | 9,529,287,810 |
| 349 |  |
Lykke | LKK | 498.10 | -2.97 % | 157,799,982,165 | 0 |
| 353 |  |
Agrello | DLT | 1764.16 | -0.55 % | 151,681,283,565 | 30,998,290,470 |
| 356 |  |
Etheroll | DICE | 21107.62 | 9.65 % | 147,787,497,375 | 505,260 |
| 357 |  |
VIBE | VIBE | 535.11 | -0.59 % | 139,199,845,785 | 31,105,152,960 |
| 360 |  |
Xaurum | XAUR | 1986.35 | 6.95 % | 141,401,810,970 | 549,891,300 |
| 362 |  |
SunContract | SNC | 1095.78 | 2.59 % | 134,458,780,680 | 21,416,329,305 |
| 363 |  |
Viberate | VIB | 705.51 | 5.91 % | 136,068,917,985 | 49,018,514,685 |
| 365 |  |
Etherparty | FUEL | 136.97 | 18.42 % | 136,980,028,080 | 55,327,612,095 |
| 367 |  |
SONM | SNM | 351.03 | 2.37 % | 126,228,516,330 | 40,303,495,470 |
| 368 |  |
BLOCKv | VEE | 46.23 | 14.37 % | 138,181,073,205 | 44,204,102,670 |
| 369 |  |
Monetha | MTH | 310.10 | 1.98 % | 124,780,609,590 | 9,600,361,050 |
| 371 |  |
Feathercoin | FTC | 431.62 | 10.91 % | 120,713,477,115 | 268,672,005 |
| 374 |  |
Presearch | PRE | 778.77 | 5.00 % | 118,021,325,520 | 4,147,258,290 |
| 376 |  |
Spectrecoin | XSPEC | 4324.39 | 12.67 % | 113,496,048,540 | 1,244,455,380 |
| 377 |  |
Counterparty | XCP | 43454.84 | -0.28 % | 113,648,763,375 | 24,336,690 |
| 378 |  |
BlockMason | BCPT | 925.09 | 0.68 % | 107,455,665,240 | 16,804,400,235 |
| 379 |  |
Mintcoin | MINT | 4.42 | 0.96 % | 110,427,309,825 | 0 |
| 380 |  |
Paypex | PAYX | 1440.03 | -4.74 % | 98,539,047,285 | 1,732,578,645 |
| 381 |  |
BlackCoin | BLK | 1767.19 | 8.79 % | 106,002,621,690 | 736,037,505 |
| 382 |  |
Aeron | ARN | 5096.47 | -0.04 % | 101,867,910,690 | 29,950,802,280 |
| 383 |  |
E-Currency Coin | ECC | 4.00 | 0.00 % | 100,429,519,680 | 0 |
| 384 |  |
Emercoin | EMC | 2280.11 | 5.32 % | 103,999,097,370 | 2,066,808,135 |
| 388 |  |
Myriad | XMY | 55.66 | 7.39 % | 96,562,596,480 | 60,083,835 |
| 391 |  |
DigitalNote | XDN | 13.56 | -15.04 % | 99,846,870,690 | 682,606,260 |
| 392 |  |
Quark | QRK | 346.73 | 2.29 % | 91,745,700,270 | 13,599,915 |
| 393 |  |
Boolberry | BBR | 7110.40 | 5.01 % | 93,910,149,900 | 23,536,695 |
| 397 |  |
Lunyr | LUN | 37836.48 | -12.20 % | 86,942,698,710 | 37,987,552,050 |
| 400 |  |
DeepBrain | DBC | 27.45 | 2.68 % | 87,841,303,620 | 3,840,439,155 |
| 401 |  |
PotCoin | POT | 385.26 | 7.33 % | 86,284,555,455 | 40,757,640 |
| 403 |  |
Mooncoin | MOON | 0.38 | -60.87 % | 90,619,180,995 | 14,063,070 |
| 404 |  |
Diamond | DMD | 24245.07 | 9.17 % | 84,410,798,745 | 103,199,355 |
| 405 |  |
ZClassic | ZCL | 9022.09 | 1.52 % | 80,019,415,665 | 564,038,580 |
| 408 |  |
Curecoin | CURE | 3331.81 | 1.98 % | 81,751,110,105 | 502,944,225 |
| 409 |  |
Clams | CLAM | 20483.58 | -8.61 % | 84,919,174,515 | 42,105 |
| 410 |  |
GridCoin | GRC | 206.78 | 7.13 % | 83,077,122,870 | 10,568,355 |
| 414 |  |
Radium | RADS | 19099.50 | 7.40 % | 76,691,646,990 | 210,693,420 |
| 415 |  |
Grid+ | GRID | 1939.02 | 6.59 % | 76,080,871,860 | 175,535,745 |
| 417 |  |
Mysterium | MYST | 3106.00 | 24.22 % | 73,594,361,085 | 2,357,880 |
| 418 |  |
Pluton | PLU | 80500.93 | -19.23 % | 68,425,761,810 | 3,326,295 |
| 419 |  |
Sumokoin | SUMO | 3119.31 | 3.40 % | 70,170,340,380 | 6,570,106,305 |
| 420 |  |
OKCash | OK | 936.92 | 5.52 % | 70,441,496,580 | 391,534,395 |
| 422 |  |
bitUSD | BITUSD | 34665.68 | 0.00 % | 68,138,858,340 | 0 |
| 423 |  |
Crown | CRW | 2740.70 | 6.43 % | 68,036,248,455 | 190,735,650 |
| 425 |  |
Rise | RISE | 398.10 | -3.07 % | 59,860,257,450 | 82,231,065 |
| 427 |  |
Incent | INCNT | 1482.77 | -3.43 % | 68,232,752,490 | 84,504,735 |
| 428 |  |
NewYorkCoin | NYC | 0.34 | -11.11 % | 46,170,785,115 | 20,126,190 |
| 430 |  |
I/O Coin | IOC | 3681.49 | 15.10 % | 66,975,370,875 | 474,565,455 |
| 432 |  |
Unikoin | UKG | 410.61 | 7.37 % | 60,730,188,855 | 74,904,795 |
| 433 |  |
e-Gulden | EFL | 3493.79 | 7.54 % | 59,852,973,285 | 143,578,050 |
| 434 |  |
Auroracoin | AUR | 3251.01 | 0.00 % | 58,772,474,775 | 72,041,655 |
| 436 |  |
MonetaryUnit | MUE | 312.50 | 22.46 % | 59,920,383,390 | 324,082,185 |
| 437 |  |
VeriCoin | VRC | 1738.35 | 9.25 % | 57,054,674,985 | 12,002,072,355 |
| 440 |  |
Hubii | HBT | 3517.03 | 66.02 % | 54,463,364,865 | 396,923,835 |
| 442 |  |
PayPie | PPP | 642.14 | 0.92 % | 52,976,679,420 | 1,951,103,595 |
| 443 |  |
SolarCoin | SLR | 897.89 | 3.11 % | 52,763,291,280 | 8,294,685 |
| 444 |  |
Substratum | SUB | 137.09 | 5.44 % | 52,508,513,925 | 109,009,845 |
| 447 |  |
Dinastycoin | DCY | 25.68 | 3.39 % | 50,601,073,215 | 21,305,130 |
| 448 |  |
Humaniq | HMQ | 293.26 | -3.29 % | 54,490,648,905 | 3,556,104,090 |
| 449 |  |
Rubycoin | RBY | 1781.50 | 0.83 % | 49,166,850,600 | 0 |
| 451 |  |
Peerplays | PPY | 10144.06 | -5.57 % | 45,664,009,335 | 7,548,626,505 |
| 453 |  |
42-coin | 42 | 1116697721.48 | -2.36 % | 46,901,264,760 | 22,820,910 |
| 454 |  |
AquariusCoin | ARCO | 16052.40 | 0.00 % | 46,365,562,845 | 0 |
| 455 |  |
GeoCoin | GEO | 14028.16 | 7.24 % | 44,617,236,930 | 68,757,465 |
| 456 |  |
LiteDoge | LDOGE | 2.61 | 0.00 % | 42,866,974,185 | 126,315 |
| 457 |  |
CloakCoin | CLOAK | 7453.05 | 3.28 % | 40,658,987,985 | 1,050,267,120 |
| 458 |  |
Omni | OMNI | 75838.52 | -1.91 % | 42,669,796,470 | 4,294,710 |
| 459 |  |
Ixcoin | IXC | 1866.43 | 2.02 % | 39,411,037,890 | 1,136,835 |
| 461 |  |
Pandacoin | PND | 1.26 | 3.45 % | 40,510,904,700 | 5,052,600 |
| 463 |  |
PetroDollar | XPD | 620.71 | 6.07 % | 39,721,562,265 | 968,415 |
| 464 |  |
Edgeless | EDG | 331.83 | 9.14 % | 38,841,273,030 | 45,768,135 |
| 465 |  |
Primas | PST | 778.73 | 4.90 % | 41,032,627,755 | 46,388,299,545 |
| 466 |  |
Mercury | MER | 372.42 | 0.43 % | 37,242,883,020 | 372,081,885 |
| 467 |  |
ToaCoin | TOA | 4.29 | 10.87 % | 38,501,485,680 | 0 |
| 468 |  |
Neutron | NTRN | 974.18 | 0.00 % | 38,111,256,540 | 9,684,150 |
| 469 |  |
Primecoin | XPM | 1292.46 | -2.18 % | 41,339,952,150 | 240,209,025 |
| 470 |  |
SpankChain | SPANK | 123.87 | 6.06 % | 37,168,399,275 | 34,989,255 |
| 471 |  |
DomRaider | DRT | 62.19 | 8.76 % | 36,776,022,780 | 84,210 |
| 472 |  |
Ink | INK | 85.94 | 0.00 % | 39,863,287,695 | 6,448,043,910 |
| 473 |  |
DeepOnion | ONION | 2206.64 | 5.21 % | 35,564,914,560 | 471,533,895 |
| 474 |  |
NuBits | USNBT | 3412.15 | 6.09 % | 37,471,050,015 | 252,630 |
| 476 |  |
SHIELD | XSH | 64.67 | 74.74 % | 33,171,750,570 | 89,473,125 |
| 477 |  |
PinkCoin | PINK | 76.67 | 0.00 % | 32,070,789,030 | 31,284,015 |
| 478 |  |
Zero | ZER | 4336.65 | 5.72 % | 36,118,090,050 | 6,902,651,595 |
| 479 |  |
WeTrust | TRST | 382.57 | 0.11 % | 35,252,453,355 | 11,452,560 |
| 480 |  |
Dynamic | DYN | 2541.75 | 16.34 % | 38,117,235,450 | 556,585,995 |
| 481 |  |
Terracoin | TRC | 1527.61 | 6.10 % | 35,036,202,075 | 11,663,085 |
| 482 |  |
CannabisCoin | CANN | 453.77 | -4.96 % | 35,044,707,285 | 252,630 |
| 483 |  |
Maecenas | ART | 592.16 | 0.00 % | 34,693,762,110 | 48,757,590 |
| 484 |  |
Sphere | SPHR | 2773.96 | 0.22 % | 34,630,941,450 | 23,747,220 |
| 485 |  |
Dimecoin | DIME | 0.0421 | 0.00 % | 33,677,852,670 | 9,389,415 |
| 486 |  |
Hush | HUSH | 3676.57 | 3.90 % | 33,557,221,845 | 2,957,413,095 |
| 487 |  |
MobileGo | MGO | 332.63 | 0.00 % | 33,261,223,695 | 110,705,876,505 |
| 488 |  |
Minereum | MNE | 3656.36 | 0.00 % | 33,236,381,745 | 12,378,870 |
| 489 |  |
Ecobit | ECOB | 74.27 | 0.00 % | 33,002,783,205 | 0 |
| 491 |  |
Delphy | DPY | 517.30 | 0.00 % | 32,177,356,785 | 75,831,105 |
| 492 |  |
REAL | REAL | 3148.06 | 0.00 % | 31,656,433,725 | 1,599,990 |
| 500 |  |
Orbitcoin | ORB | 9801.83 | 0.00 % | 31,567,971,120 | 378,945 |
| 504 |  |
SIBCoin | SIB | 1614.26 | 0.00 % | 29,355,142,845 | 181,851,495 |
| 517 |  |
Solaris | XLR | 16297.33 | 0.00 % | 28,363,780,620 | 6,063,120 |
| 518 | |
ParallelCoin | DUO | 89854.51 | 0.00 % | 28,278,896,940 | 318,271,695 |
| 521 |  |
MarteXcoin | MXT | 7341.64 | 0.00 % | 27,690,016,410 | 189,304,080 |
| 542 |  |
Stox | STX | 483.07 | 0.00 % | 25,721,186,610 | 9,305,205 |
| 548 |  |
BridgeCoin | BCO | 940.16 | 0.00 % | 25,384,557,135 | 295,871,835 |
| 549 |  |
Primalbase Token | PBT | 20073646.75 | 0.00 % | 25,092,053,700 | 82,567,905 |
| 552 |  |
Swarm City | SWT | 2777.08 | 0.00 % | 23,705,493,945 | 35,536,620 |
| 559 |  |
Carboncoin | CARBON | 1.47 | 0.00 % | 22,642,047,960 | 84,210 |
| 561 |  |
CryptoPing | PING | 2504.19 | 0.00 % | 22,536,701,250 | 9,810,465 |
| 570 | |
UniCoin | UNIC | 7476.80 | 0.00 % | 22,857,288,720 | 0 |
| 571 | |
Valorbit | VAL | 3.71 | 0.00 % | 22,635,563,790 | 0 |
| 575 |  |
Rustbits | RUSTBITS | 620.88 | 0.00 % | 21,918,220,905 | 0 |
| 578 |  |
AdShares | ADST | 1106.65 | 0.00 % | 21,445,381,755 | 21,515,655 |
| 584 |  |
SuperCoin | SUPER | 412.84 | 0.00 % | 20,573,176,680 | 0 |
| 585 |  |
MazaCoin | MZC | 19.16 | 0.00 % | 20,220,042,045 | 0 |
| 587 | |
Stress | STS | 34.82 | 0.00 % | 19,687,329,585 | 0 |
| 588 |  |
FIMKrypto | FIMK | 34.02 | 0.00 % | 19,627,540,485 | 0 |
| 593 |  |
ShadowCash | SDC | 2786.97 | 0.00 % | 18,659,209,695 | 0 |
| 595 |  |
Monster Byte | MBI | 1092.88 | 0.00 % | 18,385,274,565 | 49,347,060 |
| 597 |  |
I0Coin | I0C | 831.53 | 0.00 % | 17,457,701,415 | 21,894,600 |
| 599 | |
SwagBucks | BUCKS | 43284.36 | 0.00 % | 17,241,576,450 | 2,442,090 |
| 600 | |
Woodcoin | LOG | 2125.84 | 0.00 % | 17,081,409,030 | 114,062,445 |
| 601 |  |
Ammo Rewards | AMMO | 219.11 | 0.00 % | 17,041,872,435 | 64,462,755 |
| 603 |  |
NEVERDIE | NDC | 412.38 | 0.00 % | 16,909,325,895 | 309,303,330 |
| 604 |  |
RussiaCoin | RC | 2013.46 | 0.00 % | 16,868,484,045 | 294,735 |
| 610 |  |
Creativecoin | CREA | 944.67 | 0.00 % | 16,245,161,625 | 76,083,735 |
| 611 |  |
Sexcoin | SXC | 125.52 | 0.00 % | 16,114,804,545 | 0 |
| 616 | |
BTSR | BTSR | 4568.77 | 0.00 % | 15,005,043,060 | 0 |
| 617 | |
WayGuide | WAY | 149.89 | 0.00 % | 14,995,358,910 | 0 |
| 620 |  |
BunnyCoin | BUN | 0.1263 | 0.00 % | 14,139,532,680 | 27,957,720 |
| 622 |  |
Ethereum Movie Venture | EMV | 2122.93 | 0.00 % | 13,940,586,555 | 0 |
| 790 |  |
Kittehcoin | MEOW | 0.55 | 0.00 % | 13,548,757,425 | 0 |
| 791 |  |
NobleCoin | NOBL | 5.77 | 0.00 % | 13,538,399,595 | 32,336,640 |
| 793 |  |
BitTokens | BXT | 22387.69 | 0.00 % | 13,330,274,580 | 0 |
| 795 |  |
Riecoin | RIC | 292.88 | 0.00 % | 12,988,255,665 | 0 |
| 796 | |
Cypher | CYP | 2030.85 | 0.00 % | 12,926,824,470 | 0 |
| 803 |  |
GoldReserve | XGR | 729.51 | 0.00 % | 12,526,490,130 | 0 |
| 804 | |
PlatinumBAR | XPTX | 6372.68 | 0.00 % | 12,491,837,715 | 105,767,760 |
| 805 |  |
Kobocoin | KOBO | 500.12 | 0.00 % | 12,352,891,215 | 799,995 |
| 807 | |
808Coin | 808 | 0.0000 | 0.00 % | 13,550,885,821 | 256,326,534 |
| 808 |  |
SkinCoin | SKIN | 139.07 | 0.00 % | 12,262,197,045 | 273,219,345 |
| 809 |  |
InPay | INPAY | 1223.32 | 0.00 % | 12,233,144,595 | 0 |
| 810 |  |
TeslaCoin | TES | 156.97 | 0.00 % | 12,232,723,545 | 27,957,720 |
| 811 |  |
Piggycoin | PIGGY | 24.80 | 0.00 % | 12,212,513,145 | 105,978,285 |
| 814 |  |
CryptoForecast | CFT | 260.04 | 0.00 % | 11,961,651,555 | 0 |
| 817 |  |
QubitCoin | Q2C | 34.91 | 0.00 % | 11,740,516,095 | 0 |
| 822 |  |
Dashcoin | DSH | 654.56 | 0.00 % | 11,503,633,365 | 0 |
| 823 | |
WMCoin | WMC | 997.72 | 0.00 % | 11,501,359,695 | 0 |
| 825 | |
SproutsExtreme | SPEX | 3.92 | 0.00 % | 11,275,003,215 | 0 |
| 826 |  |
Condensate | RAIN | 25.43 | 0.00 % | 11,116,519,995 | 44,757,615 |
| 827 |  |
Regalcoin | REC | 859.49 | 0.00 % | 11,000,436,510 | 22,820,910 |
| 828 |  |
Tattoocoin (Standard Edition) | TSE | 120.84 | 0.00 % | 10,928,100,120 | 0 |
| 829 |  |
BlockPay | BLOCKPAY | 2010.35 | 0.00 % | 10,912,731,795 | 0 |
| 830 |  |
PoSW Coin | POSW | 246.48 | 0.00 % | 10,869,532,065 | 84,210 |
| 831 | |
IslaCoin | ISL | 7169.56 | 0.00 % | 10,852,563,750 | 0 |
| 833 |  |
Universal Currency | UNIT | 675.20 | 0.00 % | 10,768,564,275 | 44,210,250 |
| 835 |  |
HoboNickels | HBN | 166.57 | 0.00 % | 10,685,954,265 | 0 |
| 836 |  |
E4ROW | E4ROW | 1850.60 | 0.00 % | 10,663,259,670 | 0 |
| 838 |  |
Joulecoin | XJO | 283.87 | 0.00 % | 10,590,923,280 | 23,157,750 |
| 839 |  |
UnbreakableCoin | UNB | 4609.70 | 0.00 % | 10,501,534,365 | 0 |
| 840 |  |
Newbium | NEWB | 209.77 | 0.00 % | 10,489,155,495 | 0 |
| 841 |  |
Zennies | ZENI | 10.40 | 0.00 % | 10,422,924,330 | 0 |
| 844 |  |
Link Platform | LNK | 622631.90 | 0.00 % | 10,220,651,910 | 0 |
| 845 |  |
Vcash | XVC | 655.07 | 0.00 % | 10,121,410,425 | 0 |
| 852 |  |
FlutterCoin | FLT | 22.57 | 0.00 % | 9,857,917,335 | 0 |
| 855 | |
Flycoin | FLY | 44617.83 | 0.00 % | 9,405,667,530 | 0 |
| 858 |  |
Bitcurrency | BTCR | 53.22 | 0.00 % | 9,023,648,865 | 0 |
| 859 | |
Truckcoin | TRK | 39.92 | 0.00 % | 8,947,312,500 | 2,863,140 |
| 862 |  |
CampusCoin | CMPCO | 17.22 | 0.00 % | 8,774,724,105 | 132,757,065 |
| 865 |  |
Etheriya | RIYA | 5503.84 | 0.00 % | 8,704,492,965 | 0 |
| 870 |  |
FundYourselfNow | FYN | 9735.81 | 0.00 % | 8,543,315,025 | 0 |
| 871 |  |
Bitcloud | BTDX | 315.87 | 0.00 % | 8,508,367,875 | 378,945 |
| 872 |  |
GlobalCoin | GLC | 128.21 | 0.00 % | 8,355,274,095 | 0 |
| 874 |  |
Elementrem | ELE | 315.96 | 0.00 % | 8,278,685,100 | 1,130,392,935 |
| 875 |  |
Guncoin | GUN | 35.92 | 0.00 % | 8,269,043,055 | 0 |
| 877 | |
bitSilver | BITSILVER | 384932.54 | 0.00 % | 8,197,380,345 | 45,304,980 |
| 879 |  |
Open | OTN | 3995.01 | 0.00 % | 8,087,991,555 | 22,105,125 |
| 880 | |
bitBTC | BITBTC | 178971653.63 | 0.00 % | 7,954,771,335 | 17,726,205 |
| 882 |  |
Rupaya | RUPX | 180.67 | 0.00 % | 7,901,129,565 | 103,830,930 |
| 883 |  |
Creditbit | CRB | 467.07 | 0.00 % | 7,893,382,245 | 69,094,305 |
| 888 |  |
AllSafe | ASAFE2 | 1091.87 | 0.00 % | 7,742,435,820 | 33,599,790 |
| 889 | |
Bitz | BITZ | 3834.17 | 0.00 % | 7,633,425,975 | 0 |
| 890 |  |
ReeCoin | REE | 2.86 | 0.00 % | 7,377,048,630 | 0 |
| 897 | |
bitGold | BITGOLD | 36713036.86 | 0.00 % | 6,956,588,100 | 56,210,175 |
| 899 | |
DigiCube | CUBE | 2.82 | 0.00 % | 6,864,925,515 | 0 |
| 902 |  |
IncaKoin | NKA | 0.38 | 0.00 % | 6,778,231,320 | 0 |
| 903 | |
AmberCoin | AMBER | 154.99 | 0.00 % | 6,773,010,300 | 0 |
| 904 | |
CryptoEscudo | CESC | 46.65 | 0.00 % | 6,722,273,775 | 0 |
| 907 |  |
Canada eCoin | CDN | 68.59 | 0.00 % | 6,682,316,130 | 34,147,155 |
| 908 |  |
Adzcoin | ADZ | 148.29 | 0.00 % | 6,681,979,290 | 4,252,605 |
| 910 |  |
Virtacoinplus | XVP | 583.41 | 0.00 % | 6,376,002,255 | 0 |
| 911 | |
KushCoin | KUSH | 1125.42 | 0.00 % | 6,337,055,130 | 0 |
| 913 |  |
Yacoin | YAC | 51.41 | 0.00 % | 6,258,908,250 | 0 |
| 915 |  |
Evotion | EVO | 1888.96 | 0.00 % | 6,187,329,750 | 0 |
| 918 |  |
OctoCoin | 888 | 106.02 | 0.00 % | 5,829,521,460 | 0 |
| 919 | |
SwapToken | TOKEN | 0.38 | 0.00 % | 5,827,079,370 | 3,886,333,605 |
| 921 | |
Sling | SLING | 5304.51 | 0.00 % | 5,697,564,390 | 0 |
| 922 | |
TrustPlus | TRUST | 163.37 | 0.00 % | 5,695,753,875 | 0 |
| 923 | |
Bytecent | BYC | 2389.71 | 0.00 % | 5,647,796,280 | 0 |
| 926 | |
Firecoin | FIRE | 56411.86 | 0.00 % | 5,551,586,355 | 0 |
| 927 |  |
Triangles | TRI | 44071.77 | 0.00 % | 5,541,354,840 | 2,442,090 |
| 928 |  |
Sterlingcoin | SLG | 1302.22 | 0.00 % | 5,522,702,325 | 0 |
| 931 | |
SatoshiMadness | MAD | 2.74 | 0.00 % | 5,444,344,920 | 0 |
| 933 | |
bitEUR | BITEUR | 49065.67 | 0.00 % | 5,284,682,760 | 1,178,940 |
| 934 |  |
Prototanium | PR | 26599.41 | 0.00 % | 5,244,598,800 | 0 |
| 936 |  |
Ratecoin | XRA | 42.53 | 0.00 % | 5,204,767,470 | 723,406,005 |
| 937 |  |
BritCoin | BRIT | 244.25 | 0.00 % | 5,194,830,690 | 0 |
| 938 |  |
GameUnits | UNITS | 1479.06 | 0.00 % | 5,136,683,685 | 0 |
| 939 | |
Mineum | MNM | 540.97 | 0.00 % | 5,104,936,515 | 0 |
| 940 | |
VirtualCoin | VC | 503.07 | 0.00 % | 5,063,168,355 | 0 |
| 942 |  |
Franko | FRK | 5208.14 | 0.00 % | 4,847,548,650 | 0 |
| 944 |  |
Sojourn | SOJ | 9884.61 | 0.00 % | 4,796,138,445 | 0 |
| 946 |  |
BitcoinFast | BCF | 279.45 | 0.00 % | 4,742,033,520 | 463,155 |
| 947 | |
Enigma | XNG | 5820.17 | 0.00 % | 4,741,528,260 | 0 |
| 950 |  |
UltraCoin | UTC | 97.22 | 0.00 % | 4,643,970,975 | 168,420 |
| 951 | |
Gapcoin | GAP | 326.48 | 0.00 % | 4,620,981,645 | 0 |
| 952 | |
QuazarCoin | QCN | 646.10 | 0.00 % | 4,608,644,880 | 0 |
| 953 | |
GameBet Coin | GBT | 216.55 | 0.00 % | 4,604,434,380 | 0 |
| 954 |  |
Tigercoin | TGC | 105.64 | 0.00 % | 4,599,508,095 | 0 |
| 957 |  |
Scorecoin | SCORE | 107.92 | 0.00 % | 4,504,140,270 | 0 |
| 959 |  |
Blakecoin | BLC | 218.23 | 0.00 % | 4,418,793,435 | 5,684,175 |
| 960 |  |
Synergy | SNRG | 1053.59 | 0.00 % | 4,405,572,465 | 1,305,255 |
| 961 | |
HempCoin | HMP | 3.24 | 0.00 % | 4,398,414,615 | 0 |
| 962 | |
TittieCoin | TTC | 3.45 | 0.00 % | 4,373,446,350 | 42,105 |
| 966 |  |
PX | PX | 42.90 | 0.00 % | 4,221,110,460 | 0 |
| 967 |  |
Philosopher Stones | PHS | 697.22 | 0.00 % | 4,193,279,055 | 0 |
| 969 |  |
Unitus | UIS | 64.21 | 0.00 % | 4,141,489,905 | 1,305,255 |
| 970 | |
SpaceCoin | SPACE | 168.17 | 0.00 % | 4,122,584,760 | 0 |
| 971 |  |
FinCoin | FNC | 319.45 | 0.00 % | 4,113,995,340 | 0 |
| 975 |  |
AgrolifeCoin | AGLC | 19.33 | 0.00 % | 4,054,037,820 | 0 |
| 976 | |
BillaryCoin | BLRY | 449.51 | 0.00 % | 4,042,879,995 | 0 |
| 980 | |
AntiBitcoin | ANTI | 221.51 | 0.00 % | 3,868,481,085 | 0 |
| 981 |  |
SpreadCoin | SPR | 352.67 | 0.00 % | 3,867,723,195 | 715,785 |
| 982 |  |
Bitstar | BITS | 194.23 | 0.00 % | 3,860,481,135 | 0 |
| 983 |  |
InflationCoin | IFLT | 0.0842 | 0.00 % | 3,833,702,355 | 3,242,085 |
| 984 |  |
Fastcoin | FST | 24.29 | 0.00 % | 3,813,070,905 | 84,210 |
| 986 |  |
HOdlcoin | HODL | 15.62 | 0.00 % | 3,632,440,455 | 757,890 |
| 987 |  |
iTicoin | ITI | 112821.36 | 0.00 % | 3,610,293,225 | 1,178,940 |
| 988 |  |
iDice | ICE | 2297.38 | 0.00 % | 3,609,198,495 | 0 |
| 989 |  |
FlavorCoin | FLVR | 170.44 | 0.00 % | 3,562,167,210 | 0 |
| 990 |  |
WavesGo | WGO | 404.46 | 0.00 % | 3,461,830,995 | 1,978,935 |
| 992 | |
BeaverCoin | BVC | 1106.73 | 0.00 % | 3,447,725,820 | 0 |
| 994 |  |
ChessCoin | CHESS | 62.48 | 0.00 % | 3,376,315,740 | 505,260 |
| 995 | |
Spots | SPT | 150.31 | 0.00 % | 3,367,600,005 | 168,420 |
| 996 |  |
vSlice | VSL | 100.67 | 0.00 % | 3,361,536,885 | 294,735 |
| 997 |  |
RouletteToken | RLT | 326.31 | 0.00 % | 3,334,631,790 | 280,040,355 |
| 999 | |
The Cypherfunks | FUNK | 0.0842 | 0.00 % | 3,243,474,465 | 0 |
| 1000 |  |
Bitdeal | BDL | 18.44 | 0.00 % | 3,238,337,655 | 0 |
| 1001 |  |
MCAP | MCAP | 307.70 | 0.00 % | 3,227,937,720 | 80,083,710 |
| 1005 |  |
MTMGaming | MTM | 1041.59 | 0.00 % | 3,124,780,470 | 0 |
| 1006 | |
WARP | WARP | 2851.18 | 0.00 % | 3,122,675,220 | 0 |
| 1007 |  |
Joincoin | J | 959.87 | 0.00 % | 3,085,917,555 | 42,105 |
| 1008 |  |
Cannacoin | CCN | 653.81 | 0.00 % | 3,074,464,995 | 0 |
| 1009 |  |
LiteBar | LTB | 3052.44 | 0.00 % | 2,999,518,095 | 0 |
| 1011 | |
Rubies | RBIES | 286.23 | 0.00 % | 2,981,370,840 | 0 |
| 1012 |  |
Jin Coin | JIN | 298.10 | 0.00 % | 2,969,370,915 | 0 |
| 1014 |  |
Marscoin | MARS | 102.69 | 0.00 % | 2,904,108,165 | 0 |
| 1015 | |
BTCtalkcoin | TALK | 44.29 | 0.00 % | 2,891,392,455 | 0 |
| 1017 |  |
B3Coin | B3 | 5.68 | 0.00 % | 2,836,740,165 | 0 |
| 1019 |  |
SmartCoin | SMC | 111.07 | 0.00 % | 2,798,593,035 | 378,945 |
| 1020 |  |
Abjcoin | ABJ | 313.77 | 0.00 % | 2,776,698,435 | 13,978,860 |
| 1021 | |
Pulse | PULSE | 191.83 | 0.00 % | 2,742,761,805 | 0 |
| 1022 |  |
Halcyon | HAL | 409.89 | 0.00 % | 2,707,898,865 | 0 |
| 1023 |  |
Masternodecoin | MTNC | 50.32 | 0.00 % | 2,707,435,710 | 884,205 |
| 1024 |  |
Darsek | KED | 112.84 | 0.00 % | 2,703,856,785 | 1,263,150 |
| 1025 | |
GoldBlocks | GB | 172.00 | 0.00 % | 2,676,741,165 | 1,221,045 |
| 1027 |  |
Pascal Lite | PASL | 293.35 | 0.00 % | 2,628,362,520 | 1,178,940 |
| 1028 |  |
Bit20 | BTWTY | 2495772045.37 | 0.00 % | 2,535,689,415 | 0 |
| 1030 | |
Crypto | CTO | 182.53 | 0.00 % | 2,508,615,900 | 0 |
| 1031 | |
TEKcoin | TEK | 1.77 | 0.00 % | 2,495,394,930 | 2,273,670 |
| 1032 |  |
DaxxCoin | DAXX | 4.67 | 0.00 % | 2,440,742,640 | 0 |
| 1035 |  |
Aricoin | ARI | 10.40 | 0.00 % | 2,420,658,555 | 505,260 |
| 1037 |  |
Netko | NETKO | 359.28 | 0.00 % | 2,406,721,800 | 1,221,045 |
| 1038 |  |
Octanox | OTX | 281.18 | 0.00 % | 2,390,048,220 | 0 |
| 1039 | |
Coin(O) | CNO | 22.57 | 0.00 % | 2,378,932,500 | 84,210 |
| 1040 | |
Chronos | CRX | 31.66 | 0.00 % | 2,335,606,455 | 0 |
| 1041 |  |
Shilling | SH | 328.21 | 0.00 % | 2,328,827,550 | 0 |
| 1042 |  |
Altcoin | ALT | 18631.42 | 0.00 % | 2,294,933,025 | 2,105,250 |
| 1043 | |
Blackstar | BSTAR | 3.62 | 0.00 % | 2,293,333,035 | 0 |
| 1044 |  |
Cashcoin | CASH | 42.57 | 0.00 % | 2,275,859,460 | 1,347,360 |
| 1045 |  |
Useless Ethereum Token | UET | 565.26 | 0.00 % | 2,241,670,200 | 0 |
| 1046 | |
Metal Music Coin | MTLMC3 | 27.92 | 0.00 % | 2,226,722,925 | 0 |
| 1048 |  |
Renos | RNS | 65.98 | 0.00 % | 2,200,112,565 | 294,735 |
| 1049 |  |
Honey | HONEY | 4687.76 | 0.00 % | 2,137,418,220 | 1,642,095 |
| 1050 | |
VIP Tokens | VIP | 25.26 | 0.00 % | 2,108,828,925 | 0 |
| 1051 |  |
ICO OpenLedger | ICOO | 4502.62 | 0.00 % | 2,098,007,940 | 0 |
| 1052 | |
Uro | URO | 1728.58 | 0.00 % | 2,086,934,325 | 0 |
| 1053 |  |
Bolivarcoin | BOLI | 163.58 | 0.00 % | 2,047,734,570 | 421,050 |
| 1054 |  |
BlazeCoin | BLZ | 3.28 | 0.00 % | 2,001,882,225 | 0 |
| 1056 |  |
Ultimate Secure Cash | USC | 189.18 | 0.00 % | 1,956,871,980 | 505,260 |
| 1057 |  |
Impact | IMX | 17.64 | 0.00 % | 1,948,745,715 | 0 |
| 1058 |  |
300 Token | 300 | 6403448.82 | 0.00 % | 1,921,040,625 | 210,525 |
| 1059 | |
Swing | SWING | 503.37 | 0.00 % | 1,912,788,045 | 1,515,780 |
| 1060 |  |
Debitcoin | DBTC | 106.10 | 0.00 % | 1,909,967,010 | 0 |
| 1062 |  |
Printerium | PRX | 160.88 | 0.00 % | 1,902,051,270 | 0 |
| 1063 | |
MindCoin | MND | 118.61 | 0.00 % | 1,881,714,555 | 0 |
| 1064 | |
Bitcoin 21 | XBTC21 | 2371.02 | 0.00 % | 1,880,493,510 | 968,415 |
| 1065 |  |
Signatum | SIGT | 17.35 | 0.00 % | 1,874,135,655 | 42,105 |
| 1067 |  |
Embers | MBRS | 36.46 | 0.00 % | 1,822,514,925 | 4,505,235 |
| 1068 |  |
Titcoin | TIT | 36.46 | 0.00 % | 1,818,809,685 | 336,840 |
| 1069 |  |
Ripto Bux | RBX | 4.72 | 0.00 % | 1,790,346,705 | 0 |
| 1071 | |
Unrealcoin | URC | 245.05 | 0.00 % | 1,721,294,505 | 0 |
| 1073 |  |
Global Tour Coin | GTC | 56.76 | 0.00 % | 1,696,663,080 | 0 |
| 1074 |  |
BoostCoin | BOST | 142.31 | 0.00 % | 1,687,399,980 | 0 |
| 1075 | |
EGO | EGO | 27.96 | 0.00 % | 1,677,126,360 | 0 |
| 1076 |  |
Onix | ONX | 15.62 | 0.00 % | 1,672,663,230 | 1,515,780 |
| 1077 | |
BigUp | BIGUP | 0.76 | 0.00 % | 1,664,663,280 | 0 |
| 1078 | |
Zurcoin | ZUR | 18.86 | 0.00 % | 1,652,621,250 | 2,231,565 |
| 1080 |  |
Creatio | XCRE | 80.04 | 0.00 % | 1,642,768,680 | 0 |
| 1081 | |
RevolverCoin | XRE | 69.43 | 0.00 % | 1,621,463,550 | 84,210 |
| 1082 | |
BERNcash | BERN | 22.57 | 0.00 % | 1,607,358,375 | 0 |
| 1083 | |
SixEleven | 611 | 3470.34 | 0.00 % | 1,605,758,385 | 5,178,915 |
| 1084 | |
Quatloo | QTL | 207.58 | 0.00 % | 1,602,263,670 | 0 |
| 1085 | |
Beatcoin | XBTS | 1047.11 | 0.00 % | 1,596,495,285 | 0 |
| 1086 | |
DAPPSTER | DLISK | 15.96 | 0.00 % | 1,594,895,295 | 0 |
| 1087 |  |
ZetaMicron | ZMC | 2.65 | 0.00 % | 1,588,284,810 | 0 |
| 1092 |  |
Doubloon | BOAT | 21.73 | 0.00 % | 1,563,906,015 | 0 |
| 1093 |  |
Sativacoin | STV | 217.09 | 0.00 % | 1,540,706,160 | 0 |
| 1094 |  |
FUNCoin | FUNC | 263.16 | 0.00 % | 1,539,106,170 | 0 |
| 1095 |  |
Kurrent | KURT | 24.67 | 0.00 % | 1,514,643,165 | 0 |
| 1096 | |
SecretCoin | SCRT | 357.81 | 0.00 % | 1,513,127,385 | 0 |
| 1097 |  |
Dix Asset | DIX | 0.0000 | 0.00 % | 2,975,189,961 | 254,973 |
| 1098 | |
Influxcoin | INFX | 888.54 | 0.00 % | 1,486,853,865 | 0 |
| 1099 |  |
Ride My Car | RIDE | 14.61 | 0.00 % | 1,480,917,060 | 0 |
| 1101 | |
G3N | G3N | 194.23 | 0.00 % | 1,468,664,505 | 0 |
| 1102 | |
Orlycoin | ORLY | 40.00 | 0.00 % | 1,466,475,045 | 0 |
| 1104 |  |
Coin2.1 | C2 | 18.61 | 0.00 % | 1,456,538,265 | 0 |
| 1105 |  |
8Bit | 8BIT | 978.94 | 0.00 % | 1,436,959,440 | 1,768,410 |
| 1106 |  |
Digital Money Bits | DMB | 15.62 | 0.00 % | 1,431,738,420 | 5,094,705 |
| 1107 |  |
RedCoin | RED | 19.07 | 0.00 % | 1,414,938,525 | 17,810,415 |
| 1108 |  |
SecureCoin | SRC | 147.54 | 0.00 % | 1,412,370,120 | 884,205 |
| 1109 | |
Cryptojacks | CJ | 3.45 | 0.00 % | 1,411,401,705 | 126,315 |
| 1110 |  |
Jewels | JWL | 69.68 | 0.00 % | 1,406,475,420 | 0 |
| 1112 |  |
Digital Rupees | DRS | 2.69 | 0.00 % | 1,373,086,155 | 0 |
| 1116 | |
CRTCoin | CRT | 16676.44 | 0.00 % | 1,321,928,580 | 715,785 |
| 1117 | |
LetItRide | LIR | 34.99 | 0.00 % | 1,318,475,970 | 0 |
| 1118 | |
MojoCoin | MOJO | 107.28 | 0.00 % | 1,317,170,715 | 0 |
| 1119 | |
Evil Coin | EVIL | 62.48 | 0.00 % | 1,313,507,580 | 715,785 |
| 1120 |  |
Frazcoin | FRAZ | 134.02 | 0.00 % | 1,300,707,660 | 0 |
| 1121 | |
X-Coin | XCO | 103.70 | 0.00 % | 1,284,497,235 | 3,410,505 |
| 1123 | |
GoldPieces | GP | 1012.67 | 0.00 % | 1,235,613,330 | 0 |
| 1125 | |
PayCon | CON | 51.66 | 0.00 % | 1,190,560,980 | 0 |
| 1126 |  |
Master Swiscoin | MSCN | 26.11 | 0.00 % | 1,178,476,845 | 252,630 |
| 1127 |  |
RonPaulCoin | RPC | 1147.74 | 0.00 % | 1,160,876,955 | 0 |
| 1130 |  |
PIECoin | PIE | 103.03 | 0.00 % | 1,138,982,355 | 0 |
| 1132 | |
BiosCrypto | BIOS | 54.36 | 0.00 % | 1,132,203,450 | 0 |
| 1133 |  |
LeaCoin | LEA | 2.74 | 0.00 % | 1,103,445,735 | 0 |
| 1135 | |
TAGRcoin | TAGR | 28.13 | 0.00 % | 1,087,530,045 | 0 |
| 1136 |  |
PureVidz | VIDZ | 8.67 | 0.00 % | 1,087,277,415 | 42,105 |
| 1137 |  |
Qibuck Asset | QBK | 650.31 | 0.00 % | 1,086,898,470 | 0 |
| 1139 |  |
Centurion | CNT | 13.73 | 0.00 % | 1,066,688,070 | 336,840 |
| 1140 | |
Zonecoin | ZNE | 412.54 | 0.00 % | 1,065,130,185 | 0 |
| 1142 |  |
NevaCoin | NEVA | 294.23 | 0.00 % | 1,058,603,910 | 6,105,225 |
| 1143 |  |
ChainCoin | CHC | 67.83 | 0.00 % | 1,058,393,385 | 0 |
| 1144 |  |
Allion | ALL | 170.10 | 0.00 % | 1,054,519,725 | 463,155 |
| 1145 | |
Dollarcoin | DLC | 112.84 | 0.00 % | 1,027,446,210 | 84,210 |
| 1146 | |
ParkByte | PKB | 215.03 | 0.00 % | 1,024,372,545 | 0 |
| 1147 |  |
CryptoWorldX Token | CWXT | 17.01 | 0.00 % | 1,014,183,135 | 0 |
| 1148 | |
OsmiumCoin | OS76 | 1116.67 | 0.00 % | 998,309,550 | 0 |
| 1149 | |
JobsCoin | JOBS | 9.39 | 0.00 % | 995,572,725 | 0 |
| 1150 |  |
Torcoin | TOR | 3137.54 | 0.00 % | 992,035,905 | 0 |
| 1152 |  |
Gold Pressed Latinum | GPL | 3803.56 | 0.00 % | 975,699,165 | 0 |
| 1153 |  |
Visio | VISIO | 18.69 | 0.00 % | 959,151,900 | 0 |
| 1154 | |
Dreamcoin | DRM | 381.30 | 0.00 % | 955,741,395 | 126,315 |
| 1156 | |
SydPak | SDP | 5830.83 | 0.00 % | 937,173,090 | 0 |
| 1157 |  |
Neuro | NRO | 15.62 | 0.00 % | 927,952,095 | 1,768,410 |
| 1158 |  |
Acoin | ACOIN | 758.52 | 0.00 % | 925,467,900 | 1,389,465 |
| 1159 |  |
Eternity | ENT | 187.54 | 0.00 % | 909,341,685 | 547,365 |
| 1160 | |
Xonecoin | XOC | 2155.31 | 0.00 % | 905,215,395 | 0 |
| 1162 |  |
Vector | VEC2 | 49.77 | 0.00 % | 901,131,210 | 0 |
| 1163 |  |
Californium | CF | 366.23 | 0.00 % | 896,162,820 | 126,315 |
| 1164 |  |
AmsterdamCoin | AMS | 17.81 | 0.00 % | 894,773,355 | 2,189,460 |
| 1165 | |
ImpulseCoin | IMPS | 44.00 | 0.00 % | 890,857,590 | 0 |
| 1166 | |
Steps | STEPS | 46.27 | 0.00 % | 862,057,770 | 0 |
| 1167 |  |
BnrtxCoin | BNX | 24.55 | 0.00 % | 853,384,140 | 0 |
| 1168 | |
Solarflarecoin | SFC | 60.59 | 0.00 % | 853,299,930 | 0 |
| 1169 | |
BumbaCoin | BUMBA | 36.46 | 0.00 % | 850,605,210 | 463,155 |
| 1171 |  |
CoinonatX | XCXT | 43.41 | 0.00 % | 847,910,490 | 252,630 |
| 1172 |  |
Credence | CRDNC | 246.65 | 0.00 % | 845,299,980 | 0 |
| 1173 | |
SoonCoin | SOON | 67.33 | 0.00 % | 839,236,860 | 0 |
| 1175 |  |
C-Bit | XCT | 5.26 | 0.00 % | 826,984,305 | 0 |
| 1177 |  |
PostCoin | POST | 50.32 | 0.00 % | 798,731,850 | 168,420 |
| 1178 | |
Money | $$$ | 17.26 | 0.00 % | 791,868,735 | 0 |
| 1179 | |
Eryllium | ERY | 57.81 | 0.00 % | 763,574,175 | 0 |
| 1180 |  |
CompuCoin | CPN | 38.78 | 0.00 % | 760,247,880 | 0 |
| 1181 |  |
Theresa May Coin | MAY | 8.67 | 0.00 % | 749,090,055 | 42,105 |
| 1182 | |
Destiny | DES | 462.48 | 0.00 % | 739,953,270 | 0 |
| 1183 |  |
MACRON | MCRN | 1.85 | 0.00 % | 737,258,550 | 0 |
| 1184 |  |
TajCoin | TAJ | 67.12 | 0.00 % | 727,911,240 | 3,452,610 |
| 1186 |  |
BitCoal | COAL | 156.21 | 0.00 % | 702,985,080 | 2,105,250 |
| 1187 | |
Independent Money System | IMS | 124.84 | 0.00 % | 670,269,495 | 0 |
| 1188 | |
BipCoin | BIP | 406.23 | 0.00 % | 661,048,500 | 0 |
| 1189 | |
Antilitecoin | ALTC | 20.25 | 0.00 % | 638,732,850 | 0 |
| 1190 | |
High Voltage | HVCO | 421.77 | 0.00 % | 630,227,640 | 42,105 |
| 1191 |  |
HealthyWormCoin | WORM | 5.35 | 0.00 % | 615,701,415 | 0 |
| 1192 | |
FuzzBalls | FUZZ | 125.60 | 0.00 % | 606,733,050 | 0 |
| 1193 | |
PosEx | PEX | 241.26 | 0.00 % | 591,869,985 | 673,680 |
| 1194 | |
Flaxscript | FLAX | 103.20 | 0.00 % | 580,754,265 | 0 |
| 1195 | |
Litecred | LTCR | 19.07 | 0.00 % | 577,133,235 | 505,260 |
| 1197 |  |
Eurocoin | EUC | 45.14 | 0.00 % | 560,333,340 | 126,315 |
©2017-2020 CryptoReport