Market Cap (IRR)

90,795,514,299,917,660

24h Change

-7.78%

24h High

108,712,359,835,540,110

24h Low

92,627,980,404,868,430


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 2009687887.94 0.00 % 37,541,317,066,629,500 1,138,207,122,951,540
2 Ethereum logo Ethereum ETH 134903398.03 -2.97 % 16,524,598,358,011,300 601,760,243,724,833
3 Tether logo Tether USDT 42221.06 0.00 % 2,882,736,406,938,830 2,353,356,524,589,810
4 Cardano logo Cardano ADA 99329.64 0.07 % 3,086,568,613,122,580 93,917,892,523,539
5 Binance Coin logo Binance Coin BNB 17535634.75 0.00 % 2,901,063,214,933,890 52,494,571,143,927
6 Ripple logo Ripple XRP 41678.38 0.00 % 2,084,397,012,759,010 83,916,904,939,408
10 Dogecoin logo Dogecoin DOGE 9409.04 -1.08 % 1,292,510,562,725,930 37,680,218,748,433
13 ChainLink logo ChainLink LINK 1184864.32 -1.98 % 511,178,794,023,872 37,223,322,052,386
14 Litecoin logo Litecoin LTC 7060225.23 -0.99 % 495,127,639,159,300 95,610,978,182,623
15 Bitcoin Cash logo Bitcoin Cash BCH 26085810.88 0.00 % 484,789,176,546,680 245,052,568,063,138
21 TRON logo TRON TRX 4067.88 -2.03 % 313,967,001,762,398 50,519,072,838,440
22 Stellar Lumens logo Stellar Lumens XLM 13444.39 0.00 % 317,337,564,562,658 16,444,767,012,112
25 Ethereum Classic logo Ethereum Classic ETC 2239097.37 -2.07 % 303,404,143,390,839 26,933,109,244,967
26 Tezos logo Tezos XTZ 247076.91 0.00 % 224,160,474,981,286 29,312,649,936,828
28 Monero logo Monero XMR 10716667.36 -0.55 % 197,425,887,434,503 7,810,294,113,544
29 EOS logo EOS EOS 196010.22 -4.35 % 198,956,302,906,179 67,866,180,745,789
33 IOTA logo IOTA MIOTA 60969.80 -4.25 % 180,101,969,202,631 3,711,561,970,433
38 NEO logo NEO NEO 1905869.23 -2.24 % 143,391,674,520,662 11,620,862,619,309
45 Waves logo Waves WAVES 1060538.48 -1.10 % 124,791,751,567,513 4,227,414,905,891
49 Dash logo Dash DASH 7689853.81 0.07 % 84,186,947,534,272 9,251,871,042,030
53 Decred logo Decred DCR 5634024.76 -0.69 % 78,358,879,836,506 556,815,662,884
55 Zcash logo Zcash ZEC 5363242.92 -1.24 % 72,988,181,012,898 7,331,050,330,808
57 NEM logo NEM XEM 7115.38 -2.35 % 68,039,463,148,575 2,053,959,525,484
61 Decentraland logo Decentraland MANA 31912.06 -0.48 % 60,637,370,919,820 2,334,205,017,059
64 Enjin logo Enjin ENJ 62851.18 -2.78 % 55,305,139,590,129 2,853,573,859,774
69 Qtum logo Qtum QTUM 520026.64 0.00 % 50,757,201,824,438 8,671,572,315,284
71 ICON logo ICON ICX 70319.83 -3.52 % 50,966,121,651,335 2,121,570,519,559
74 Basic Attention Token logo Basic Attention Token BAT 31310.64 0.00 % 46,472,002,884,240 9,075,041,345,753
75 Bitcoin Gold logo Bitcoin Gold BTG 2754460.65 0.00 % 47,897,238,903,342 749,126,353,166
78 Bancor logo Bancor BNT 169360.74 0.00 % 38,916,010,289,548 1,549,513,324,896
81 0x logo 0x ZRX 41785.12 -2.59 % 32,894,848,399,872 5,524,733,108,207
83 Siacoin logo Siacoin SC 774.49 -0.79 % 37,997,431,819,254 1,828,675,083,115
86 DigiByte logo DigiByte DGB 2194.18 0.01 % 34,530,447,038,354 841,536,367,578
88 WhiteCoin logo WhiteCoin XWC 39438.91 -0.81 % 30,150,900,843,273 991,213,152,290
93 Loopring logo Loopring LRC 18164.05 2.30 % 25,127,831,013,627 2,738,068,605,805
106 aelf logo aelf ELF 33416.25 -6.12 % 18,490,510,002,568 8,385,596,873,718
107 Numeraire logo Numeraire NMR 1840706.88 -6.11 % 19,279,348,110,445 1,575,613,174,245
112 Dent logo Dent DENT 184.82 -0.59 % 19,728,912,078,201 1,233,117,135,605
114 Lisk logo Lisk LSK 146348.32 -0.52 % 20,524,357,321,305 2,262,532,599,941
116 Gnosis logo Gnosis GNO 10877464.18 -1.12 % 16,735,974,488,739 354,282,387,240
117 Storj logo Storj STORJ 57372.55 0.00 % 18,126,778,243,430 1,113,117,111,054
119 Electroneum logo Electroneum ETN 926.09 -8.01 % 17,995,282,881,715 89,237,729,903
121 Verge logo Verge XVG 1010.00 4.49 % 18,018,582,588,888 6,820,640,102,342
128 Medibloc logo Medibloc MED 2791.73 2.42 % 16,143,010,607,591 273,045,907,214
132 Ardor logo Ardor ARDR 14446.06 -2.46 % 13,268,205,062,491 1,153,116,876,646
138 Civic logo Civic CVC 21563.52 -2.86 % 14,072,282,644,115 2,602,476,026,668
140 Status logo Status SNT 3937.72 0.00 % 13,675,299,198,715 395,407,041,022
147 iExec RLC logo iExec RLC RLC 162250.21 -2.33 % 12,816,332,027,354 881,660,979,047
152 Augur logo Augur REP 1087184.27 0.00 % 11,754,549,015,989 779,427,884,159
153 Ark logo Ark ARK 82385.04 0.00 % 9,860,714,476,125 1,986,585,097,440
159 MaidSafeCoin logo MaidSafeCoin MAID 20203.71 -0.75 % 9,555,177,268,989 70,569,736,626
160 Aragon logo Aragon ANT 236702.23 -1.52 % 8,906,923,453,348 1,604,242,264,627
161 Steem logo Steem STEEM 26424.59 0.00 % 10,387,024,675,787 268,171,201,958
162 Metal logo Metal MTL 138874.60 -0.79 % 10,111,470,882,765 6,517,355,231,746
164 SysCoin logo SysCoin SYS 12292.62 0.00 % 7,767,628,702,083 1,114,846,724,211
175 UTRUST logo UTRUST UTK 15394.18 18.13 % 8,947,256,168,079 4,024,092,753,224
180 Power Ledger logo Power Ledger POWR 16734.11 0.00 % 7,768,169,111,230 381,947,839,725
189 BitShares logo BitShares BTS 2124.71 0.00 % 6,209,797,111,238 383,788,835,242
191 Kin logo Kin KIN 3.59 -0.98 % 6,454,354,004,315 129,542,672,921
195 Komodo logo Komodo KMD 41002.65 -0.25 % 5,557,066,472,342 115,997,041,196
202 Bytom logo Bytom BTM 2970.18 5.82 % 4,729,627,767,918 1,101,235,664,736
208 district0x logo district0x DNT 7022.40 1.94 % 4,436,276,924,337 311,605,115,312
209 MonaCoin logo MonaCoin MONA 63383.87 -1.15 % 4,303,740,224,440 56,420,260,079
211 Gas logo Gas GAS 386430.97 -1.33 % 4,120,274,044,375 382,466,328,301
216 Populous logo Populous PPT 80707.43 0.00 % 4,202,302,312,632 99,746,469,980
219 Aion logo Aion AION 7203.30 -1.79 % 3,280,551,617,017 526,079,509,875
223 Steem Dollars logo Steem Dollars SBD 325809.53 0.00 % 2,900,915,880,931 124,223,028,524
226 Groestlcoin logo Groestlcoin GRS 40703.50 -0.03 % 3,495,516,617,033 2,206,986,262,478
231 Counterparty logo Counterparty XCP 1238678.25 0.00 % 3,021,070,562,178 45,428,302,223
232 Presearch logo Presearch PRE 9747.96 0.00 % 3,278,121,592,402 68,562,405,772
234 Dragonchain logo Dragonchain DRGN 7850.40 0.57 % 3,417,138,091,031 53,631,439,892
238 Propy logo Propy PRO 38793.18 0.00 % 2,688,980,868,699 12,070,994,700
239 Bytecoin logo Bytecoin BCN 13.25 1.57 % 2,530,509,262,740 869,618,094
244 DigixDAO logo DigixDAO DGD 25913639.85 5.84 % 2,326,861,551,591 2,034,974,352
247 PIVX logo PIVX PIVX 32774.67 0.00 % 2,310,064,941,239 38,539,075,717
249 Veritaseum logo Veritaseum VERI 1129010.57 4.87 % 3,127,324,991,222 1,260,700,693
250 Nuls logo Nuls NULS 21043.66 6.14 % 2,191,835,062,790 635,126,490,061
254 Nexus logo Nexus NXS 26620.75 -1.90 % 2,043,794,825,429 64,366,726,243
257 Aeternity logo Aeternity AE 5288.19 0.72 % 1,739,401,449,878 236,275,568,823
258 LAToken logo LAToken LA 4730.86 -2.30 % 1,829,099,523,352 263,198,176
261 ION logo ION ION 120428.53 0.00 % 1,655,936,606,462 759,713
262 AirSwap logo AirSwap AST 10802.77 -3.23 % 1,494,381,801,175 143,712,408,468
268 BLOCKv logo BLOCKv VEE 420.33 0.00 % 1,468,256,031,263 2,821,953,765
271 Quantstamp logo Quantstamp QSP 2317.34 0.00 % 1,601,883,588,641 48,353,661,362
272 Cindicator logo Cindicator CND 724.85 -1.17 % 1,356,717,085,793 5,672,354,559
276 Raiden logo Raiden RDN 22950.38 0.00 % 1,538,862,571,355 44,810,951,036
278 Gifto logo Gifto GTO 1805.54 -2.02 % 1,380,731,976,170 237,542,642,659
279 Vertcoin logo Vertcoin VTC 21134.61 -0.85 % 1,383,497,709,538 6,459,582,177
284 NAV Coin logo NAV Coin NAV 15762.05 0.31 % 1,193,994,980,541 25,443,531,444
285 Skycoin logo Skycoin SKY 53317.33 0.00 % 1,143,086,605,281 22,942,402,648
286 LBRY Credits logo LBRY Credits LBC 1926.38 0.00 % 1,003,737,645,998 54,312,100,089
287 Particl logo Particl PART 86685.94 0.00 % 1,052,095,879,200 1,332,535,731
289 QASH logo QASH QASH 2890.62 0.00 % 1,003,825,058,849 8,790,258,725
290 Peercoin logo Peercoin PPC 34749.84 0.00 % 985,653,196,335 666,478,897
292 Neblio logo Neblio NEBL 48699.01 -2.05 % 913,892,357,123 15,752,090,072
293 GameCredits logo GameCredits GAME 5707.47 0.08 % 873,407,910,923 4,652,563,782
294 Amber logo Amber AMB 1441.34 -2.98 % 783,693,545,837 16,339,727,693
298 DeepBrain logo DeepBrain DBC 256.78 -7.90 % 861,397,658,167 15,813,837,816
299 WaBi logo WaBi WABI 8258.67 -1.22 % 899,574,984,114 93,538,504,590
302 SALT logo SALT SALT 10907.41 -4.44 % 869,305,303,021 2,425,425,809
303 Namecoin logo Namecoin NMC 50509.23 -8.43 % 783,646,106,012 10,524,381,719
304 Nxt logo Nxt NXT 748.11 -0.69 % 776,095,787,711 10,501,674,756
306 Factom logo Factom FCT 67270.39 -1.41 % 706,347,595,745 256,740,620
310 Circuits of Value logo Circuits of Value COVAL 743.42 12.91 % 764,879,170,075 3,294,790,665
311 Genesis logo Genesis GVT 154576.89 4.80 % 698,242,434,080 68,813,450,143
313 Moeda logo Moeda MDA 31766.37 -1.66 % 624,122,814,165 29,519,726,673
315 Bread logo Bread BRD 7927.31 -1.68 % 655,360,174,728 67,644,545,906
318 Metaverse ETP logo Metaverse ETP ETP 7726.61 -0.82 % 607,630,342,053 2,457,543,329
320 Santiment Network Token logo Santiment Network Token SAN 9454.54 -0.55 % 605,544,783,438 5,632,638,454
321 Dentacoin logo Dentacoin DCN 1.01 0.00 % 560,238,378,742 13,330,464,262
322 Monetha logo Monetha MTH 1436.49 -8.88 % 575,871,025,126 30,969,595,779
323 Time logo Time TNB 139.37 0.00 % 585,265,418,909 16,882,584,483
324 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 7823.95 0.00 % 581,814,980,521 1,949,550,057
325 Ripio logo Ripio RCN 1117.07 -0.87 % 574,101,741,526 1,995,765,928
328 Everex logo Everex EVX 22512.39 -1.21 % 529,426,170,070 58,519,430,138
330 Blocknet logo Blocknet BLOCK 60862.63 0.00 % 494,547,724,335 311,608,930
333 Grid+ logo Grid+ GRID 12286.03 -1.24 % 493,546,552,383 17,304,563
334 TenX logo TenX PAY 2314.76 0.00 % 495,761,409,774 20,577,741,686
335 PRIZM logo PRIZM PZM 157.09 0.00 % 471,909,080,250 2,418,926,043
336 Achain logo Achain ACT 469.21 -3.41 % 437,081,595,885 68,156,298,828
337 Ubiq logo Ubiq UBQ 10943.11 -1.30 % 494,509,656,806 947,994,585
338 Aeon logo Aeon AEON 29196.05 -0.20 % 434,655,791,656 189,548,270
344 Einsteinium logo Einsteinium EMC2 2063.38 2.20 % 469,488,525,514 4,303,349,268
345 Viberate logo Viberate VIB 2136.02 -2.31 % 413,419,590,261 59,180,759,872
347 Gulden logo Gulden NLG 751.69 -0.31 % 415,308,699,813 1,019,069,910
349 Diamond logo Diamond DMD 115156.12 -0.68 % 427,826,229,490 1,301,767,374
351 YOYOW logo YOYOW YOYOW 834.54 -0.40 % 455,206,436,929 12,104,119,457
354 Pillar logo Pillar PLR 1571.30 0.00 % 415,297,472,951 7,064,186,711
355 Agrello logo Agrello DLT 3926.15 2.67 % 392,201,453,142 72,062,571,694
356 SmartCash logo SmartCash SMART 268.05 0.00 % 378,967,781,254 17,786,990,547
378 Bitcore logo Bitcore BTX 17548.31 0.00 % 317,914,631,548 28,896,990,568
384 NuBits logo NuBits USNBT 19737.12 0.00 % 216,746,568,041 2,785,613
390 ParallelCoin logo ParallelCoin DUO 8133.90 0.00 % 2,559,893,486 0
500 Orbitcoin logo Orbitcoin ORB 9825.40 0.00 % 31,643,882,832 379,856
504 SIBCoin logo SIBCoin SIB 1618.15 0.00 % 29,425,750,784 182,288,902
521 MarteXcoin logo MarteXcoin MXT 7359.29 0.00 % 27,756,602,778 189,759,301
548 BridgeCoin logo BridgeCoin BCO 942.42 0.00 % 25,445,614,622 296,583,496
552 Swarm City logo Swarm City SWT 2783.76 0.00 % 23,762,512,781 35,622,096
570 UniCoin logo UniCoin UNIC 7494.77 0.00 % 22,912,253,796 0
571 Valorbit logo Valorbit VAL 3.71 0.00 % 22,689,995,682 0
575 Rustbits logo Rustbits RUSTBITS 622.37 0.00 % 21,970,940,812 0
578 AdShares logo AdShares ADST 1109.31 0.00 % 21,496,951,608 21,567,394
584 SuperCoin logo SuperCoin SUPER 413.83 0.00 % 20,622,661,351 0
585 MazaCoin logo MazaCoin MZC 19.20 0.00 % 20,268,665,316 0
587 Stress logo Stress STS 34.90 0.00 % 19,734,683,528 0
588 FIMKrypto logo FIMKrypto FIMK 34.10 0.00 % 19,674,738,963 0
593 ShadowCash logo ShadowCash SDC 2793.68 0.00 % 18,704,090,701 0
595 Monster Byte logo Monster Byte MBI 1095.51 0.00 % 18,429,485,758 49,465,725
597 I0Coin logo I0Coin I0C 833.53 0.00 % 17,499,682,067 21,947,250
599 SwagBucks logo SwagBucks BUCKS 43388.47 0.00 % 17,283,047,622 2,447,964
600 Woodcoin logo Woodcoin LOG 2130.95 0.00 % 17,122,484,809 114,336,732
601 Ammo Rewards logo Ammo Rewards AMMO 219.64 0.00 % 17,082,853,140 64,617,769
603 NEVERDIE logo NEVERDIE NDC 413.37 0.00 % 16,949,987,864 310,047,114
604 RussiaCoin logo RussiaCoin RC 2018.30 0.00 % 16,909,057,817 295,444
610 Creativecoin logo Creativecoin CREA 946.94 0.00 % 16,284,236,120 76,266,739
611 Sexcoin logo Sexcoin SXC 125.82 0.00 % 16,153,565,492 0
616 BTSR logo BTSR BTSR 4579.76 0.00 % 15,041,134,697 0
617 WayGuide logo WayGuide WAY 150.25 0.00 % 15,031,418,350 0
620 BunnyCoin logo BunnyCoin BUN 0.1266 0.00 % 14,173,542,505 28,024,967
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 2128.04 0.00 % 13,974,109,577 0
790 Kittehcoin logo Kittehcoin MEOW 0.55 0.00 % 13,581,338,213 0
791 NobleCoin logo NobleCoin NOBL 5.78 0.00 % 13,570,955,475 32,414,400
793 BitTokens logo BitTokens BXT 22441.54 0.00 % 13,362,337,896 0
795 Riecoin logo Riecoin RIC 293.59 0.00 % 13,019,496,322 0
796 Cypher logo Cypher CYP 2035.73 0.00 % 12,957,909,692 0
803 GoldReserve logo GoldReserve XGR 731.27 0.00 % 12,556,612,665 0
804 PlatinumBAR logo PlatinumBAR XPTX 6388.00 0.00 % 12,521,876,921 106,022,100
805 Kobocoin logo Kobocoin KOBO 501.33 0.00 % 12,382,596,295 801,919
807 808Coin logo 808Coin 808 0.0000 0.00 % 13,550,885,821 256,326,534
808 SkinCoin logo SkinCoin SKIN 139.41 0.00 % 12,291,691,313 273,876,520
809 InPay logo InPay INPAY 1226.26 0.00 % 12,262,561,720 0
810 TeslaCoin logo TeslaCoin TES 157.34 0.00 % 12,262,139,657 28,024,950
811 Piggycoin logo Piggycoin PIGGY 24.86 0.00 % 12,241,880,657 106,233,132
814 CryptoForecast logo CryptoForecast CFT 260.67 0.00 % 11,990,415,819 0
817 QubitCoin logo QubitCoin Q2C 34.99 0.00 % 11,768,755,564 0
822 Dashcoin logo Dashcoin DSH 656.14 0.00 % 11,531,296,229 0
823 WMCoin logo WMCoin WMC 1000.12 0.00 % 11,529,017,092 0
825 SproutsExtreme logo SproutsExtreme SPEX 3.93 0.00 % 11,302,122,985 0
826 Condensate logo Condensate RAIN 25.49 0.00 % 11,143,258,566 44,865,271
827 Regalcoin logo Regalcoin REC 861.56 0.00 % 11,026,895,865 22,875,801
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 121.13 0.00 % 10,954,378,996 0
829 BlockPay logo BlockPay BLOCKPAY 2015.18 0.00 % 10,938,980,194 0
830 PoSW Coin logo PoSW Coin POSW 247.08 0.00 % 10,895,676,556 84,413
831 IslaCoin logo IslaCoin ISL 7186.80 0.00 % 10,878,660,983 0
833 Universal Currency logo Universal Currency UNIT 676.82 0.00 % 10,794,459,514 44,316,563
835 HoboNickels logo HoboNickels HBN 166.97 0.00 % 10,711,650,851 0
836 E4ROW logo E4ROW E4ROW 1855.05 0.00 % 10,688,901,682 0
838 Joulecoin logo Joulecoin XJO 284.55 0.00 % 10,616,391,344 23,213,438
839 UnbreakableCoin logo UnbreakableCoin UNB 4620.78 0.00 % 10,526,787,475 0
840 Newbium logo Newbium NEWB 210.27 0.00 % 10,514,378,838 0
841 Zennies logo Zennies ZENI 10.42 0.00 % 10,447,988,406 0
844 Link Platform logo Link Platform LNK 624129.15 0.00 % 10,245,229,580 0
845 Vcash logo Vcash XVC 656.64 0.00 % 10,145,749,449 0
852 FlutterCoin logo FlutterCoin FLT 22.62 0.00 % 9,881,622,735 0
855 Flycoin logo Flycoin FLY 44725.12 0.00 % 9,428,285,402 0
858 Bitcurrency logo Bitcurrency BTCR 53.35 0.00 % 9,045,353,452 0
859 Truckcoin logo Truckcoin TRK 40.01 0.00 % 8,968,828,162 2,870,025
862 CampusCoin logo CampusCoin CMPCO 17.26 0.00 % 8,795,829,953 133,076,386
865 Etheriya logo Etheriya RIYA 5517.07 0.00 % 8,725,424,718 0
870 FundYourselfNow logo FundYourselfNow FYN 9759.22 0.00 % 8,563,859,192 0
871 Bitcloud logo Bitcloud BTDX 316.63 0.00 % 8,528,833,056 379,856
872 GlobalCoin logo GlobalCoin GLC 128.52 0.00 % 8,375,366,079 0
874 Elementrem logo Elementrem ELE 316.72 0.00 % 8,298,592,910 1,133,111,198
875 Guncoin logo Guncoin GUN 36.00 0.00 % 8,288,927,678 0
877 bitSilver logo bitSilver BITSILVER 385858.42 0.00 % 8,217,097,508 45,413,952
879 Open logo Open OTN 4004.61 0.00 % 8,107,440,803 22,158,281
880 bitBTC logo bitBTC BITBTC 179402134.23 0.00 % 7,973,904,950 17,768,842
882 Rupaya logo Rupaya RUPX 181.11 0.00 % 7,920,134,156 104,080,675
883 Creditbit logo Creditbit CRB 468.19 0.00 % 7,912,368,201 69,260,498
888 AllSafe logo AllSafe ASAFE2 1094.49 0.00 % 7,761,054,107 33,680,588
889 Bitz logo Bitz BITZ 3843.39 0.00 % 7,651,786,658 0
890 ReeCoin logo ReeCoin REE 2.87 0.00 % 7,394,792,648 0
897 bitGold logo bitGold BITGOLD 36801342.74 0.00 % 6,973,320,785 56,345,377
899 DigiCube logo DigiCube CUBE 2.83 0.00 % 6,881,433,647 0
902 IncaKoin logo IncaKoin NKA 0.38 0.00 % 6,794,530,978 0
903 AmberCoin logo AmberCoin AMBER 155.36 0.00 % 6,789,297,403 0
904 CryptoEscudo logo CryptoEscudo CESC 46.76 0.00 % 6,738,438,872 0
907 Canada eCoin logo Canada eCoin CDN 68.75 0.00 % 6,698,389,108 34,229,289
908 Adzcoin logo Adzcoin ADZ 148.65 0.00 % 6,698,047,490 4,262,831
910 Virtacoinplus logo Virtacoinplus XVP 584.81 0.00 % 6,391,334,670 0
911 KushCoin logo KushCoin KUSH 1128.13 0.00 % 6,352,293,889 0
913 Yacoin logo Yacoin YAC 51.53 0.00 % 6,273,959,089 0
915 Evotion logo Evotion EVO 1893.50 0.00 % 6,202,208,463 0
918 OctoCoin logo OctoCoin 888 106.28 0.00 % 5,843,539,749 0
919 SwapToken logo SwapToken TOKEN 0.38 0.00 % 5,841,095,247 3,895,681,405
921 Sling logo Sling SLING 5317.27 0.00 % 5,711,268,744 0
922 TrustPlus logo TrustPlus TRUST 163.76 0.00 % 5,709,450,493 0
923 Bytecent logo Bytecent BYC 2395.46 0.00 % 5,661,380,927 0
926 Firecoin logo Firecoin FIRE 56547.51 0.00 % 5,564,936,292 0
927 Triangles logo Triangles TRI 44177.75 0.00 % 5,554,680,173 2,447,963
928 Sterlingcoin logo Sterlingcoin SLG 1305.36 0.00 % 5,535,986,083 0
931 SatoshiMadness logo SatoshiMadness MAD 2.74 0.00 % 5,457,440,205 0
933 bitEUR logo bitEUR BITEUR 49183.69 0.00 % 5,297,394,010 1,181,776
934 Prototanium logo Prototanium PR 26663.39 0.00 % 5,257,213,636 0
936 Ratecoin logo Ratecoin XRA 42.63 0.00 % 5,217,286,500 725,146,014
937 BritCoin logo BritCoin BRIT 244.84 0.00 % 5,207,325,819 0
938 GameUnits logo GameUnits UNITS 1482.62 0.00 % 5,149,035,903 0
939 Mineum logo Mineum MNM 542.27 0.00 % 5,117,212,390 0
940 VirtualCoin logo VirtualCoin VC 504.28 0.00 % 5,075,343,790 0
942 Franko logo Franko FRK 5220.66 0.00 % 4,859,205,583 0
944 Sojourn logo Sojourn SOJ 9908.39 0.00 % 4,807,674,599 0
946 BitcoinFast logo BitcoinFast BCF 280.12 0.00 % 4,753,439,535 464,269
947 Enigma logo Enigma XNG 5834.17 0.00 % 4,752,930,245 0
950 UltraCoin logo UltraCoin UTC 97.45 0.00 % 4,655,138,363 168,825
951 Gapcoin logo Gapcoin GAP 327.27 0.00 % 4,632,093,751 0
952 QuazarCoin logo QuazarCoin QCN 647.66 0.00 % 4,619,730,056 0
953 GameBet Coin logo GameBet Coin GBT 217.07 0.00 % 4,615,506,694 0
954 Tigercoin logo Tigercoin TGC 105.90 0.00 % 4,610,568,563 0
957 Scorecoin logo Scorecoin SCORE 108.17 0.00 % 4,514,974,081 0
959 Blakecoin logo Blakecoin BLC 218.76 0.00 % 4,429,421,961 5,697,847
960 Synergy logo Synergy SNRG 1056.13 0.00 % 4,416,169,190 1,308,395
961 HempCoin logo HempCoin HMP 3.25 0.00 % 4,408,991,512 0
962 TittieCoin logo TittieCoin TTC 3.46 0.00 % 4,383,963,206 42,206
966 PX logo PX PX 43.01 0.00 % 4,231,263,499 0
967 Philosopher Stones logo Philosopher Stones PHS 698.89 0.00 % 4,203,362,661 0
969 Unitus logo Unitus UIS 64.36 0.00 % 4,151,448,974 1,308,394
970 SpaceCoin logo SpaceCoin SPACE 168.57 0.00 % 4,132,500,815 0
971 FinCoin logo FinCoin FNC 320.22 0.00 % 4,123,888,292 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 19.37 0.00 % 4,063,786,592 0
976 BillaryCoin logo BillaryCoin BLRY 450.59 0.00 % 4,052,604,336 0
980 AntiBitcoin logo AntiBitcoin ANTI 222.05 0.00 % 3,877,783,647 0
981 SpreadCoin logo SpreadCoin SPR 353.52 0.00 % 3,877,026,231 717,507
982 Bitstar logo Bitstar BITS 194.70 0.00 % 3,869,766,752 0
986 HOdlcoin logo HOdlcoin HODL 15.66 0.00 % 3,641,175,409 759,713
987 iTicoin logo iTicoin ITI 113092.66 0.00 % 3,618,974,921 1,181,775
988 iDice logo iDice ICE 2302.90 0.00 % 3,617,877,559 0
989 FlavorCoin logo FlavorCoin FLVR 170.85 0.00 % 3,570,733,177 0
990 WavesGo logo WavesGo WGO 405.43 0.00 % 3,470,155,683 1,983,694
992 BeaverCoin logo BeaverCoin BVC 1109.39 0.00 % 3,456,018,637 0
994 ChessCoin logo ChessCoin CHESS 62.63 0.00 % 3,384,436,794 506,475
995 Spots logo Spots SPT 150.68 0.00 % 3,375,700,095 168,825
996 vSlice logo vSlice VSL 100.92 0.00 % 3,369,620,395 295,444
997 RouletteToken logo RouletteToken RLT 327.10 0.00 % 3,342,652,581 280,713,936
999 The Cypherfunks logo The Cypherfunks FUNK 0.0844 0.00 % 3,251,274,070 0
1000 Bitdeal logo Bitdeal BDL 18.49 0.00 % 3,246,126,830 0
1001 MCAP logo MCAP MCAP 308.44 0.00 % 3,235,699,963 80,276,288
1005 MTMGaming logo MTMGaming MTM 1044.10 0.00 % 3,132,294,651 0
1006 WARP logo WARP WARP 2858.04 0.00 % 3,130,184,338 0
1007 Joincoin logo Joincoin J 962.18 0.00 % 3,093,338,282 42,206
1008 Cannacoin logo Cannacoin CCN 655.38 0.00 % 3,081,860,007 0
1009 LiteBar logo LiteBar LTB 3059.78 0.00 % 3,006,731,056 0
1011 Rubies logo Rubies RBIES 286.92 0.00 % 2,988,541,933 0
1012 Jin Coin logo Jin Coin JIN 298.82 0.00 % 2,976,511,381 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 44.40 0.00 % 2,898,347,123 0
1017 B3Coin logo B3Coin B3 5.70 0.00 % 2,843,563,377 0
1019 SmartCoin logo SmartCoin SMC 111.34 0.00 % 2,805,324,492 379,856
1020 Abjcoin logo Abjcoin ABJ 314.52 0.00 % 2,783,375,580 14,012,475
1021 Pulse logo Pulse PULSE 192.29 0.00 % 2,749,358,971 0
1022 Halcyon logo Halcyon HAL 410.88 0.00 % 2,714,410,568 0
1023 Masternodecoin logo Masternodecoin MTNC 50.44 0.00 % 2,713,946,299 886,331
1024 Darsek logo Darsek KED 113.11 0.00 % 2,710,358,768 1,266,188
1025 GoldBlocks logo GoldBlocks GB 172.41 0.00 % 2,683,177,942 1,223,981
1027 Pascal Lite logo Pascal Lite PASL 294.05 0.00 % 2,634,682,961 1,181,775
1028 Bit20 logo Bit20 BTWTY 2501775127.03 0.00 % 2,541,788,510 0
1030 Crypto logo Crypto CTO 182.96 0.00 % 2,514,648,385 0
1031 TEKcoin logo TEKcoin TEK 1.77 0.00 % 2,501,395,623 2,279,138
1032 DaxxCoin logo DaxxCoin DAXX 4.68 0.00 % 2,446,611,910 0
1035 Aricoin logo Aricoin ARI 10.42 0.00 % 2,426,479,529 506,475
1037 Netko logo Netko NETKO 360.15 0.00 % 2,412,509,260 1,223,981
1038 Octanox logo Octanox OTX 281.85 0.00 % 2,395,795,585 0
1039 Coin(O) logo Coin(O) CNO 22.62 0.00 % 2,384,654,547 84,413
1040 Chronos logo Chronos CRX 31.74 0.00 % 2,341,224,290 0
1041 Shilling logo Shilling SH 329.00 0.00 % 2,334,429,080 0
1042 Altcoin logo Altcoin ALT 18676.22 0.00 % 2,300,451,666 2,110,313
1043 Blackstar logo Blackstar BSTAR 3.63 0.00 % 2,298,849,190 0
1044 Cashcoin logo Cashcoin CASH 42.67 0.00 % 2,281,333,586 1,350,601
1045 Useless Ethereum Token logo Useless Ethereum Token UET 566.62 0.00 % 2,247,060,759 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 27.98 0.00 % 2,232,077,541 0
1048 Renos logo Renos RNS 66.14 0.00 % 2,205,404,497 295,444
1049 Honey logo Honey HONEY 4699.03 0.00 % 2,142,558,084 1,646,044
1050 VIP Tokens logo VIP Tokens VIP 25.32 0.00 % 2,113,900,040 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 4513.45 0.00 % 2,103,053,034 0
1052 Uro logo Uro URO 1732.74 0.00 % 2,091,952,790 0
1053 Bolivarcoin logo Bolivarcoin BOLI 163.97 0.00 % 2,052,659,987 422,063
1054 BlazeCoin logo BlazeCoin BLZ 3.29 0.00 % 2,006,697,353 0
1057 Impact logo Impact IMX 17.68 0.00 % 1,953,431,877 0
1058 300 Token logo 300 Token 300 6418847.24 0.00 % 1,925,660,164 211,031
1059 Swing logo Swing SWING 504.58 0.00 % 1,917,388,875 1,519,426
1060 Debitcoin logo Debitcoin DBTC 106.36 0.00 % 1,914,559,920 0
1062 Printerium logo Printerium PRX 161.27 0.00 % 1,906,626,275 0
1063 MindCoin logo MindCoin MND 118.90 0.00 % 1,886,239,527 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 2376.72 0.00 % 1,885,016,662 970,744
1065 Signatum logo Signatum SIGT 17.39 0.00 % 1,878,643,514 42,206
1067 Embers logo Embers MBRS 36.55 0.00 % 1,826,897,539 4,516,069
1068 Titcoin logo Titcoin TIT 36.55 0.00 % 1,823,183,389 337,650
1069 Ripto Bux logo Ripto Bux RBX 4.73 0.00 % 1,794,653,027 0
1071 Unrealcoin logo Unrealcoin URC 245.64 0.00 % 1,725,433,713 0
1073 Global Tour Coin logo Global Tour Coin GTC 56.89 0.00 % 1,700,743,057 0
1074 BoostCoin logo BoostCoin BOST 142.66 0.00 % 1,691,458,684 0
1075 EGO logo EGO EGO 28.02 0.00 % 1,681,159,357 0
1076 Onix logo Onix ONX 15.66 0.00 % 1,676,685,494 1,519,425
1077 BigUp logo BigUp BIGUP 0.76 0.00 % 1,668,667,295 0
1080 Creatio logo Creatio XCRE 80.23 0.00 % 1,646,720,032 0
1081 RevolverCoin logo RevolverCoin XRE 69.60 0.00 % 1,625,363,657 84,413
1082 BERNcash logo BERNcash BERN 22.62 0.00 % 1,611,224,555 0
1083 SixEleven logo SixEleven 611 3478.68 0.00 % 1,609,620,716 5,191,372
1084 Quatloo logo Quatloo QTL 208.08 0.00 % 1,606,117,596 0
1085 Beatcoin logo Beatcoin XBTS 1049.63 0.00 % 1,600,335,336 0
1086 DAPPSTER logo DAPPSTER DLISK 16.00 0.00 % 1,598,730,550 0
1087 ZetaMicron logo ZetaMicron ZMC 2.66 0.00 % 1,592,104,169 0
1092 Doubloon logo Doubloon BOAT 21.78 0.00 % 1,567,666,750 0
1093 Sativacoin logo Sativacoin STV 217.62 0.00 % 1,544,412,021 0
1094 FUNCoin logo FUNCoin FUNC 263.79 0.00 % 1,542,807,269 0
1095 Kurrent logo Kurrent KURT 24.73 0.00 % 1,518,285,438 0
1096 SecretCoin logo SecretCoin SCRT 358.67 0.00 % 1,516,766,911 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 2,975,189,961 254,973
1098 Influxcoin logo Influxcoin INFX 890.68 0.00 % 1,490,429,312 0
1099 Ride My Car logo Ride My Car RIDE 14.65 0.00 % 1,484,479,110 0
1101 G3N logo G3N G3N 194.70 0.00 % 1,472,196,212 0
1102 Orlycoin logo Orlycoin ORLY 40.10 0.00 % 1,470,001,487 0
1104 Coin2.1 logo Coin2.1 C2 18.66 0.00 % 1,460,041,677 0
1105 8Bit logo 8Bit 8BIT 981.30 0.00 % 1,440,414,906 1,772,663
1106 Digital Money Bits logo Digital Money Bits DMB 15.66 0.00 % 1,435,181,331 5,106,956
1107 RedCoin logo RedCoin RED 19.12 0.00 % 1,418,341,877 17,853,254
1108 SecureCoin logo SecureCoin SRC 147.89 0.00 % 1,415,767,295 886,332
1109 Cryptojacks logo Cryptojacks CJ 3.46 0.00 % 1,414,795,712 126,619
1110 Jewels logo Jewels JWL 69.85 0.00 % 1,409,857,581 0
1112 Digital Rupees logo Digital Rupees DRS 2.70 0.00 % 1,376,388,024 0
1116 CRTCoin logo CRTCoin CRT 16716.55 0.00 % 1,325,108,215 717,507
1117 LetItRide logo LetItRide LIR 35.07 0.00 % 1,321,646,518 0
1118 MojoCoin logo MojoCoin MOJO 107.54 0.00 % 1,320,338,124 0
1119 Evil Coin logo Evil Coin EVIL 62.63 0.00 % 1,316,666,180 717,506
1120 Frazcoin logo Frazcoin FRAZ 134.34 0.00 % 1,303,835,480 0
1121 X-Coin logo X-Coin XCO 103.95 0.00 % 1,287,586,074 3,418,706
1123 GoldPieces logo GoldPieces GP 1015.10 0.00 % 1,238,584,618 0
1125 PayCon logo PayCon CON 51.79 0.00 % 1,193,423,930 0
1126 Master Swiscoin logo Master Swiscoin MSCN 26.17 0.00 % 1,181,310,736 253,238
1127 RonPaulCoin logo RonPaulCoin RPC 1150.50 0.00 % 1,163,669,213 0
1130 PIECoin logo PIECoin PIE 103.28 0.00 % 1,141,721,274 0
1132 BiosCrypto logo BiosCrypto BIOS 54.49 0.00 % 1,134,926,739 0
1133 LeaCoin logo LeaCoin LEA 2.74 0.00 % 1,106,099,198 0
1135 TAGRcoin logo TAGRcoin TAGR 28.19 0.00 % 1,090,145,882 0
1136 PureVidz logo PureVidz VIDZ 8.69 0.00 % 1,089,892,644 42,206
1137 Qibuck Asset logo Qibuck Asset QBK 651.88 0.00 % 1,089,512,787 0
1139 Centurion logo Centurion CNT 13.76 0.00 % 1,069,253,775 337,650
1140 Zonecoin logo Zonecoin ZNE 413.54 0.00 % 1,067,691,511 0
1142 NevaCoin logo NevaCoin NEVA 294.94 0.00 % 1,061,149,542 6,119,906
1143 ChainCoin logo ChainCoin CHC 67.99 0.00 % 1,060,939,139 0
1144 Allion logo Allion ALL 170.51 0.00 % 1,057,055,536 464,269
1145 Dollarcoin logo Dollarcoin DLC 113.11 0.00 % 1,029,916,917 84,413
1146 ParkByte logo ParkByte PKB 215.55 0.00 % 1,026,835,861 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 17.05 0.00 % 1,016,621,948 0
1148 OsmiumCoin logo OsmiumCoin OS76 1119.35 0.00 % 1,000,710,192 0
1149 JobsCoin logo JobsCoin JOBS 9.41 0.00 % 997,966,785 0
1150 Torcoin logo Torcoin TOR 3145.08 0.00 % 994,421,460 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 3812.70 0.00 % 978,045,435 0
1153 Visio logo Visio VISIO 18.74 0.00 % 961,458,379 0
1154 Dreamcoin logo Dreamcoin DRM 382.22 0.00 % 958,039,673 126,619
1156 SydPak logo SydPak SDP 5844.85 0.00 % 939,427,273 0
1157 Neuro logo Neuro NRO 15.66 0.00 % 930,183,548 1,772,663
1158 Acoin logo Acoin ACOIN 760.35 0.00 % 927,693,379 1,392,806
1159 Eternity logo Eternity ENT 187.99 0.00 % 911,528,385 548,681
1160 Xonecoin logo Xonecoin XOC 2160.50 0.00 % 907,392,173 0
1162 Vector logo Vector VEC2 49.89 0.00 % 903,298,166 0
1163 Californium logo Californium CF 367.11 0.00 % 898,318,361 126,619
1164 AmsterdamCoin logo AmsterdamCoin AMS 17.85 0.00 % 896,925,022 2,194,725
1165 ImpulseCoin logo ImpulseCoin IMPS 44.11 0.00 % 892,999,841 0
1166 Steps logo Steps STEPS 46.38 0.00 % 864,131,278 0
1167 BnrtxCoin logo BnrtxCoin BNX 24.61 0.00 % 855,436,785 0
1168 Solarflarecoin logo Solarflarecoin SFC 60.73 0.00 % 855,352,373 0
1169 BumbaCoin logo BumbaCoin BUMBA 36.55 0.00 % 852,651,171 464,269
1171 CoinonatX logo CoinonatX XCXT 43.51 0.00 % 849,949,969 253,238
1172 Credence logo Credence CRDNC 247.24 0.00 % 847,333,180 0
1173 SoonCoin logo SoonCoin SOON 67.49 0.00 % 841,255,477 0
1175 C-Bit logo C-Bit XCT 5.28 0.00 % 828,973,451 0
1177 PostCoin logo PostCoin POST 50.44 0.00 % 800,653,040 168,825
1178 Money logo Money $$$ 17.30 0.00 % 793,772,947 0
1179 Eryllium logo Eryllium ERY 57.95 0.00 % 765,410,347 0
1180 CompuCoin logo CompuCoin CPN 38.87 0.00 % 762,076,505 0
1181 Theresa May Coin logo Theresa May Coin MAY 8.69 0.00 % 750,891,397 42,206
1182 Destiny logo Destiny DES 463.59 0.00 % 741,732,641 0
1183 MACRON logo MACRON MCRN 1.86 0.00 % 739,031,441 0
1184 TajCoin logo TajCoin TAJ 67.28 0.00 % 729,662,085 3,460,915
1186 BitCoal logo BitCoal COAL 156.59 0.00 % 704,675,970 2,110,314
1187 Independent Money System logo Independent Money System IMS 125.14 0.00 % 671,881,297 0
1188 BipCoin logo BipCoin BIP 407.21 0.00 % 662,638,520 0
1189 Antilitecoin logo Antilitecoin ALTC 20.30 0.00 % 640,268,815 0
1190 High Voltage logo High Voltage HVCO 422.78 0.00 % 631,743,153 42,206
1191 HealthyWormCoin logo HealthyWormCoin WORM 5.36 0.00 % 617,181,996 0
1192 FuzzBalls logo FuzzBalls FUZZ 125.90 0.00 % 608,192,065 0
1193 PosEx logo PosEx PEX 241.84 0.00 % 593,293,610 675,300
1194 Flaxscript logo Flaxscript FLAX 103.45 0.00 % 582,150,809 0
1195 Litecred logo Litecred LTCR 19.12 0.00 % 578,521,071 506,475
1197 Eurocoin logo Eurocoin EUC 45.25 0.00 % 561,680,777 126,619

©2017-2020 CryptoReport