Market Cap (IRR)

40,636,627,033,520,590

24h Change

0.02%

24h High

40,846,278,362,681,464

24h Low

39,559,197,226,941,060


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 856434231.51 0.00 % 16,243,115,766,122,400 1,204,850,961,239,890
2 Ethereum logo Ethereum ETH 47957377.00 4.55 % 5,832,386,206,050,670 713,462,646,197,060
3 Tether logo Tether USDT 42310.11 -0.02 % 2,794,566,614,165,430 1,981,854,724,891,450
6 Ripple logo Ripple XRP 13676.21 -2.94 % 666,293,860,922,270 47,878,949,078,034
7 Cardano logo Cardano ADA 19359.58 -3.44 % 652,001,527,704,259 30,547,195,463,616
9 Dogecoin logo Dogecoin DOGE 2898.86 -2.80 % 378,556,656,885,192 16,312,306,358,028
12 TRON logo TRON TRX 2836.77 1.43 % 267,110,825,958,423 27,376,062,582,786
16 Litecoin logo Litecoin LTC 2141346.31 4.28 % 149,137,910,303,427 23,688,351,487,752
18 ChainLink logo ChainLink LINK 268026.12 -4.29 % 123,994,023,067,147 16,502,392,088,306
19 Stellar Lumens logo Stellar Lumens XLM 4605.60 1.10 % 114,692,057,647,759 6,507,184,254,209
22 Monero logo Monero XMR 5248634.08 -0.49 % 94,035,556,298,529 3,806,122,527,915
25 Ethereum Classic logo Ethereum Classic ETC 632171.96 2.81 % 86,115,066,079,895 10,817,146,288,492
26 Bitcoin Cash logo Bitcoin Cash BCH 4435859.28 0.00 % 84,425,071,466,371 53,241,223,751,258
27 Decentraland logo Decentraland MANA 38252.51 6.58 % 70,201,632,306,895 10,043,387,607,848
31 Tezos logo Tezos XTZ 64045.57 -5.44 % 56,047,604,040,553 2,133,279,056,125
39 EOS logo EOS EOS 41679.56 3.39 % 41,311,065,585,319 9,329,563,494,110
42 Zcash logo Zcash ZEC 2443027.80 -0.94 % 35,669,202,956,162 2,569,861,351,595
44 IOTA logo IOTA MIOTA 11567.48 2.50 % 31,999,813,381,841 464,049,744,321
52 Basic Attention Token logo Basic Attention Token BAT 18624.26 0.00 % 27,306,727,360,226 6,697,583,010,450
53 NEO logo NEO NEO 354682.18 0.00 % 25,027,639,789,462 1,996,029,741,577
56 Waves logo Waves WAVES 221042.99 -3.83 % 24,198,526,884,088 10,426,434,929,601
57 Loopring logo Loopring LRC 17590.62 4.90 % 22,981,165,777,034 4,906,520,450,732
60 Enjin logo Enjin ENJ 22493.86 1.79 % 20,350,242,018,885 4,155,488,037,924
61 Dash logo Dash DASH 1850849.91 2.23 % 19,870,215,357,133 3,229,676,298,667
70 NEM logo NEM XEM 1708.02 -4.42 % 15,342,083,653,228 574,607,934,483
74 Decred logo Decred DCR 946259.42 2.25 % 13,317,673,151,895 81,891,898,422
75 Gnosis logo Gnosis GNO 4900221.64 -2.06 % 12,668,995,280,756 165,940,767,041
77 Qtum logo Qtum QTUM 120031.67 -2.75 % 12,458,463,129,750 1,808,212,107,536
80 Bitcoin Gold logo Bitcoin Gold BTG 664459.94 0.00 % 11,814,230,609,396 274,604,599,779
82 Storj logo Storj STORJ 28002.67 -6.06 % 10,757,849,343,185 2,195,676,741,378
85 ICON logo ICON ICX 12083.81 1.00 % 11,104,472,065,244 265,168,299,137
87 0x logo 0x ZRX 12945.59 -1.17 % 10,869,562,530,236 1,102,717,135,870
109 Siacoin logo Siacoin SC 160.29 0.00 % 8,266,784,338,044 177,274,559,180
120 DigiByte logo DigiByte DGB 411.90 1.81 % 6,239,202,644,577 268,781,262,331
122 Civic logo Civic CVC 5973.72 0.00 % 5,956,476,516,648 377,806,002,034
123 Lisk logo Lisk LSK 43234.48 0.47 % 5,683,891,673,071 118,225,234,170
136 Bancor logo Bancor BNT 20945.84 0.00 % 4,778,003,488,951 778,385,589,540
137 Medibloc logo Medibloc MED 868.81 -2.82 % 4,685,210,954,407 3,123,524,253
142 Power Ledger logo Power Ledger POWR 9377.01 -3.63 % 4,584,729,142,105 1,076,656,004,593
144 MaidSafeCoin logo MaidSafeCoin MAID 9913.88 20.55 % 4,234,860,799,850 833,151,551
145 Status logo Status SNT 1272.79 -8.93 % 4,498,543,673,418 1,788,756,559,866
147 Ardor logo Ardor ARDR 4348.75 -3.50 % 4,319,914,845,936 112,718,294,264
151 Numeraire logo Numeraire NMR 746117.85 0.00 % 4,490,730,352,510 1,428,505,606,900
155 aelf logo aelf ELF 7864.06 -1.96 % 4,147,481,865,811 694,289,034,605
162 SysCoin logo SysCoin SYS 5973.09 -1.98 % 3,873,929,780,613 151,763,469,313
167 Dent logo Dent DENT 37.61 1.96 % 3,736,996,010,776 614,693,393,742
168 Augur logo Augur REP 336408.71 0.00 % 3,727,167,347,684 491,090,431,099
173 Steem logo Steem STEEM 9067.77 -2.30 % 3,617,736,980,373 329,564,608,785
175 Metal logo Metal MTL 52948.17 -1.95 % 3,573,780,856,579 749,712,225,561
179 iExec RLC logo iExec RLC RLC 44204.72 0.00 % 3,624,401,853,980 899,257,402,263
194 Aragon logo Aragon ANT 72685.18 -3.01 % 2,843,473,824,537 1,209,832,609,828
196 Propy logo Propy PRO 34827.75 -7.30 % 2,941,289,492,586 37,426,346,688
205 Ark logo Ark ARK 18062.91 0.00 % 2,460,474,907,848 201,108,419,254
209 Veritaseum logo Veritaseum VERI 1150148.37 -5.88 % 2,393,084,490,071 216,027,350
210 UTRUST logo UTRUST UTK 5033.68 3.39 % 2,368,216,781,859 76,253,207,681
217 Electroneum logo Electroneum ETN 119.09 -3.09 % 2,139,227,621,816 1,963,600,097
219 Verge logo Verge XVG 129.85 -2.83 % 2,143,600,089,909 34,991,983,895
225 WhiteCoin logo WhiteCoin XWC 2583.99 -2.08 % 1,951,353,366,309 33,180,377,948
232 Presearch logo Presearch PRE 4203.28 -4.38 % 1,669,566,084,495 3,406,888,103
235 AdEx logo AdEx ADX 6398.11 -1.71 % 922,657,937,137 99,559,132,851
245 Steem Dollars logo Steem Dollars SBD 123390.07 -2.14 % 1,431,737,589,504 108,794,566,760
246 MonaCoin logo MonaCoin MONA 21402.76 0.05 % 1,401,025,792,973 1,769,086,552
250 BitShares logo BitShares BTS 434.77 0.00 % 1,289,728,256,510 61,262,408,962
252 Komodo logo Komodo KMD 9052.48 -1.00 % 1,223,917,923,393 97,766,923,199
255 Aeternity logo Aeternity AE 3418.24 -4.47 % 1,206,701,631,975 87,129,153,738
257 district0x logo district0x DNT 1983.72 -0.73 % 1,184,333,460,004 131,167,859,696
258 Groestlcoin logo Groestlcoin GRS 14631.76 -0.34 % 1,170,147,480,526 54,588,641,715
259 Gas logo Gas GAS 112992.34 1.97 % 1,142,504,110,969 253,057,384,956
264 Woodcoin logo Woodcoin LOG 146545.61 3.41 % 1,165,165,934,734 8,270,235,037
269 Circuits of Value logo Circuits of Value COVAL 528.78 0.00 % 943,545,211,258 5,728,472,756
270 Kin logo Kin KIN 0.51 0.00 % 938,061,648,552 14,187,673,514
272 Time logo Time TNB 226.61 1.51 % 907,865,333,885 16,829,932,324
276 LAToken logo LAToken LA 2141.26 0.31 % 809,493,655,022 177,785,300
277 Bytom logo Bytom BTM 470.42 -3.77 % 736,252,252,098 54,604,099,605
282 Nuls logo Nuls NULS 7400.92 0.00 % 741,129,786,303 135,211,014,537
283 Namecoin logo Namecoin NMC 47771.77 2.62 % 716,258,817,077 267,863,750
284 Quantstamp logo Quantstamp QSP 957.53 -3.42 % 700,506,395,761 5,352,531,805
288 QASH logo QASH QASH 1907.95 -2.08 % 666,086,221,476 1,373,834,001
290 Grid+ logo Grid+ GRID 16544.45 1.17 % 660,215,493,371 889,350
291 DigixDAO logo DigixDAO DGD 8415963.42 -22.96 % 625,216,352,326 169,611,750
292 Gifto logo Gifto GTO 822.44 3.48 % 606,828,532,904 100,323,761,844
293 Aion logo Aion AION 1188.76 -4.11 % 600,878,232,410 119,300,543,021
298 Pluton logo Pluton PLU 301070.22 -1.08 % 558,780,172,517 26,161,670,177
299 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 7043.61 -4.85 % 573,899,630,733 952,112,701
301 AirSwap logo AirSwap AST 3293.26 -4.94 % 474,169,403,881 109,751,422,661
305 Nexus logo Nexus NXS 5989.14 0.00 % 446,956,056,154 26,301,171,077
306 Expanse logo Expanse EXP 23668.53 -42.80 % 445,089,182,306 176,684,200
308 Bytecoin logo Bytecoin BCN 2.37 -1.82 % 429,402,574,036 427,523,250
309 NAV Coin logo NAV Coin NAV 5841.84 6.53 % 443,670,204,350 43,171,844,144
311 Aventus logo Aventus AVT 63443.60 0.00 % 380,756,568,887 6,139,140,706
313 Vertcoin logo Vertcoin VTC 5679.01 -3.42 % 367,847,271,527 2,202,538,797
316 PIVX logo PIVX PIVX 4571.94 0.00 % 324,008,839,329 2,046,394,352
319 Dragonchain logo Dragonchain DRGN 749.26 -14.99 % 279,183,226,965 680,564,499
320 Peercoin logo Peercoin PPC 12054.50 0.00 % 334,293,875,639 126,499,450
321 Santiment Network Token logo Santiment Network Token SAN 5161.58 0.00 % 347,543,073,153 5,501,603,806
323 Diamond logo Diamond DMD 86180.34 2.24 % 317,972,396,554 582,947,749
324 Counterparty logo Counterparty XCP 122960.39 0.00 % 322,169,451,777 4,573,800
327 Agoras Tokens logo Agoras Tokens AGRS 15966.08 -3.75 % 295,234,216,500 95,795,700
328 PRIZM logo PRIZM PZM 109.26 3.24 % 332,892,514,138 440,821,150
335 Populous logo Populous PPT 4702.76 -7.34 % 273,709,532,528 7,984,203,158
336 Dimecoin logo Dimecoin DIME 0.47 0.00 % 230,454,597,091 0
337 BLOCKv logo BLOCKv VEE 64.08 0.00 % 220,807,606,474 118,791,750
338 Neblio logo Neblio NEBL 10840.96 -1.35 % 213,514,597,667 10,776,465,711
339 Particl logo Particl PART 15342.18 0.00 % 202,803,096,856 79,787,400
340 Bread logo Bread BRD 2309.22 -8.76 % 206,572,797,410 9,458,321,960
343 Amber logo Amber AMB 277.90 -0.54 % 204,780,799,508 1,894,230,802
345 Mysterium logo Mysterium MYST 8956.18 -3.54 % 181,724,908,935 1,093,561,701
349 Raiden logo Raiden RDN 2853.50 3.59 % 183,696,851,987 1,279,732,301
352 bitCNY logo bitCNY BITCNY 6380.28 0.00 % 179,986,653,183 130,700,570,133
355 CloakCoin logo CloakCoin CLOAK 29047.06 0.00 % 170,247,508,373 858,561,551
356 Viacoin logo Viacoin VIA 7192.98 103.78 % 167,518,135,139 91,137,200
361 TenX logo TenX PAY 764.08 -1.42 % 153,754,088,710 3,291,653,745
362 WaBi logo WaBi WABI 1561.11 -3.10 % 156,110,993,257 25,622,173,460
363 Factom logo Factom FCT 14601.31 0.00 % 151,294,612,464 215,730,900
364 SunContract logo SunContract SNC 1213.12 0.00 % 148,858,301,668 21,021,565,917
378 Bitcore logo Bitcore BTX 17608.07 0.00 % 318,997,225,024 28,995,393,379
384 NuBits logo NuBits USNBT 19804.34 0.00 % 217,484,783,121 2,795,100
390 ParallelCoin logo ParallelCoin DUO 8161.61 0.00 % 2,568,612,203 0
500 Orbitcoin logo Orbitcoin ORB 9858.87 0.00 % 31,751,658,432 381,150
521 MarteXcoin logo MarteXcoin MXT 7384.36 0.00 % 27,851,138,728 190,405,600
548 BridgeCoin logo BridgeCoin BCO 945.63 0.00 % 25,532,264,476 297,593,450
552 Swarm City logo Swarm City SWT 2793.24 0.00 % 23,843,431,113 35,743,400
570 UniCoin logo UniCoin UNIC 7520.30 0.00 % 22,990,290,364 0
571 Valorbit logo Valorbit VAL 3.73 0.00 % 22,767,275,265 0
575 Rustbits logo Rustbits RUSTBITS 624.49 0.00 % 22,045,758,372 0
578 AdShares logo AdShares ADST 1113.09 0.00 % 21,570,167,872 21,640,850
584 SuperCoin logo SuperCoin SUPER 415.24 0.00 % 20,692,887,568 0
585 MazaCoin logo MazaCoin MZC 19.27 0.00 % 20,337,698,171 0
587 Stress logo Stress STS 35.02 0.00 % 19,801,885,919 0
588 FIMKrypto logo FIMKrypto FIMK 34.22 0.00 % 19,741,748,919 0
593 ShadowCash logo ShadowCash SDC 2803.19 0.00 % 18,767,783,669 0
595 Monster Byte logo Monster Byte MBI 1099.24 0.00 % 18,492,254,569 49,634,200
597 I0Coin logo I0Coin I0C 836.37 0.00 % 17,559,284,023 22,022,000
599 SwagBucks logo SwagBucks BUCKS 43536.22 0.00 % 17,341,901,473 2,456,300
601 Ammo Rewards logo Ammo Rewards AMMO 220.39 0.00 % 17,141,035,467 64,837,850
603 NEVERDIE logo NEVERDIE NDC 414.78 0.00 % 17,007,717,667 311,103,100
604 RussiaCoin logo RussiaCoin RC 2025.18 0.00 % 16,966,638,167 296,450
610 Creativecoin logo Creativecoin CREA 950.16 0.00 % 16,339,688,767 76,526,450
611 Sexcoin logo Sexcoin SXC 126.25 0.00 % 16,208,573,166 0
616 BTSR logo BTSR BTSR 4595.36 0.00 % 15,092,354,215 0
617 WayGuide logo WayGuide WAY 150.77 0.00 % 15,082,613,676 0
620 BunnyCoin logo BunnyCoin BUN 0.1270 0.00 % 14,221,807,614 28,120,400
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 2135.29 0.00 % 14,021,703,828 0
790 Kittehcoin logo Kittehcoin MEOW 0.55 0.00 % 13,627,594,764 0
791 NobleCoin logo NobleCoin NOBL 5.80 0.00 % 13,617,176,664 32,524,800
793 BitTokens logo BitTokens BXT 22517.96 0.00 % 13,407,840,614 0
795 Riecoin logo Riecoin RIC 294.59 0.00 % 13,063,831,563 0
796 Cypher logo Cypher CYP 2042.67 0.00 % 13,002,042,880 0
803 GoldReserve logo GoldReserve XGR 733.76 0.00 % 12,599,379,080 0
804 PlatinumBAR logo PlatinumBAR XPTX 6409.76 0.00 % 12,564,525,063 106,383,200
805 Kobocoin logo Kobocoin KOBO 503.03 0.00 % 12,424,770,063 804,650
807 808Coin logo 808Coin 808 0.0000 0.00 % 13,550,885,821 256,326,534
808 SkinCoin logo SkinCoin SKIN 139.88 0.00 % 12,333,548,163 274,809,150
809 InPay logo InPay INPAY 1230.44 0.00 % 12,304,326,662 0
810 TeslaCoin logo TeslaCoin TES 157.88 0.00 % 12,303,903,131 28,120,400
811 Piggycoin logo Piggycoin PIGGY 24.94 0.00 % 12,283,575,162 106,594,950
814 CryptoForecast logo CryptoForecast CFT 261.55 0.00 % 12,031,253,831 0
817 QubitCoin logo QubitCoin Q2C 35.11 0.00 % 11,808,831,662 0
822 Dashcoin logo Dashcoin DSH 658.37 0.00 % 11,570,570,532 0
823 WMCoin logo WMCoin WMC 1003.53 0.00 % 11,568,283,632 0
825 SproutsExtreme logo SproutsExtreme SPEX 3.94 0.00 % 11,340,610,062 0
826 Condensate logo Condensate RAIN 25.58 0.00 % 11,181,204,661 45,018,050
827 Regalcoin logo Regalcoin REC 864.49 0.00 % 11,064,445,711 22,953,700
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 121.54 0.00 % 10,991,688,383 0
829 BlockPay logo BlockPay BLOCKPAY 2022.04 0.00 % 10,976,230,661 0
830 PoSW Coin logo PoSW Coin POSW 247.92 0.00 % 10,932,779,561 84,700
831 IslaCoin logo IslaCoin ISL 7211.27 0.00 % 10,915,712,511 0
833 Universal Currency logo Universal Currency UNIT 679.12 0.00 % 10,831,224,233 44,467,500
835 HoboNickels logo HoboNickels HBN 167.54 0.00 % 10,748,133,533 0
836 E4ROW logo E4ROW E4ROW 1861.37 0.00 % 10,725,306,883 0
838 Joulecoin logo Joulecoin XJO 285.52 0.00 % 10,652,549,611 23,292,500
839 UnbreakableCoin logo UnbreakableCoin UNB 4636.52 0.00 % 10,562,640,534 0
840 Newbium logo Newbium NEWB 210.99 0.00 % 10,550,189,661 0
841 Zennies logo Zennies ZENI 10.46 0.00 % 10,483,573,084 0
844 Link Platform logo Link Platform LNK 626254.86 0.00 % 10,280,123,710 0
845 Vcash logo Vcash XVC 658.88 0.00 % 10,180,304,734 0
852 FlutterCoin logo FlutterCoin FLT 22.70 0.00 % 9,915,278,435 0
855 Flycoin logo Flycoin FLY 44877.45 0.00 % 9,460,397,085 0
858 Bitcurrency logo Bitcurrency BTCR 53.53 0.00 % 9,076,155,559 0
859 Truckcoin logo Truckcoin TRK 40.15 0.00 % 8,999,374,986 2,879,800
862 CampusCoin logo CampusCoin CMPCO 17.32 0.00 % 8,825,782,359 133,529,550
865 Etheriya logo Etheriya RIYA 5535.86 0.00 % 8,755,142,536 0
870 FundYourselfNow logo FundYourselfNow FYN 9792.46 0.00 % 8,593,026,737 0
871 Bitcloud logo Bitcloud BTDX 317.71 0.00 % 8,557,876,259 381,150
872 GlobalCoin logo GlobalCoin GLC 128.96 0.00 % 8,403,891,637 0
874 Elementrem logo Elementrem ELE 317.79 0.00 % 8,326,856,987 1,136,970,448
875 Guncoin logo Guncoin GUN 36.12 0.00 % 8,317,158,837 0
877 bitSilver logo bitSilver BITSILVER 387172.38 0.00 % 8,245,079,158 45,568,600
879 Open logo Open OTN 4018.25 0.00 % 8,135,053,858 22,233,750
880 bitBTC logo bitBTC BITBTC 180013051.63 0.00 % 8,001,058,458 17,829,350
882 Rupaya logo Rupaya RUPX 181.72 0.00 % 7,947,104,558 104,435,100
883 Creditbit logo Creditbit CRB 469.79 0.00 % 7,939,312,158 69,496,350
888 AllSafe logo AllSafe ASAFE2 1098.22 0.00 % 7,787,487,408 33,795,300
889 Bitz logo Bitz BITZ 3856.48 0.00 % 7,677,843,258 0
890 ReeCoin logo ReeCoin REE 2.88 0.00 % 7,419,974,108 0
897 bitGold logo bitGold BITGOLD 36926662.21 0.00 % 6,997,067,007 56,537,250
899 DigiCube logo DigiCube CUBE 2.84 0.00 % 6,904,871,039 0
902 IncaKoin logo IncaKoin NKA 0.38 0.00 % 6,817,672,407 0
903 AmberCoin logo AmberCoin AMBER 155.89 0.00 % 6,812,421,007 0
904 CryptoEscudo logo CryptoEscudo CESC 46.92 0.00 % 6,761,389,239 0
907 Canada eCoin logo Canada eCoin CDN 68.99 0.00 % 6,721,199,107 34,345,850
908 Adzcoin logo Adzcoin ADZ 149.16 0.00 % 6,720,860,307 4,277,350
910 Virtacoinplus logo Virtacoinplus XVP 586.80 0.00 % 6,413,102,840 0
911 KushCoin logo KushCoin KUSH 1131.97 0.00 % 6,373,929,106 0
913 Yacoin logo Yacoin YAC 51.71 0.00 % 6,295,327,490 0
915 Evotion logo Evotion EVO 1899.95 0.00 % 6,223,332,490 0
918 OctoCoin logo OctoCoin 888 106.64 0.00 % 5,863,442,206 0
919 SwapToken logo SwapToken TOKEN 0.38 0.00 % 5,860,985,891 3,908,947,344
921 Sling logo Sling SLING 5335.38 0.00 % 5,730,717,306 0
922 TrustPlus logo TrustPlus TRUST 164.32 0.00 % 5,728,896,241 0
923 Bytecent logo Bytecent BYC 2403.62 0.00 % 5,680,659,606 0
926 Firecoin logo Firecoin FIRE 56740.11 0.00 % 5,583,889,841 0
927 Triangles logo Triangles TRI 44328.21 0.00 % 5,573,598,791 2,456,300
928 Sterlingcoin logo Sterlingcoin SLG 1309.80 0.00 % 5,554,837,741 0
931 SatoshiMadness logo SatoshiMadness MAD 2.75 0.00 % 5,476,024,406 0
933 bitEUR logo bitEUR BITEUR 49351.18 0.00 % 5,315,433,205 1,185,800
934 Prototanium logo Prototanium PR 26754.19 0.00 % 5,275,116,005 0
936 Ratecoin logo Ratecoin XRA 42.77 0.00 % 5,235,052,905 727,615,351
937 BritCoin logo BritCoin BRIT 245.67 0.00 % 5,225,058,305 0
938 GameUnits logo GameUnits UNITS 1487.67 0.00 % 5,166,572,942 0
939 Mineum logo Mineum MNM 544.11 0.00 % 5,134,641,055 0
940 VirtualCoin logo VirtualCoin VC 506.00 0.00 % 5,092,629,842 0
942 Franko logo Franko FRK 5238.44 0.00 % 4,875,755,492 0
944 Sojourn logo Sojourn SOJ 9942.13 0.00 % 4,824,046,155 0
946 BitcoinFast logo BitcoinFast BCF 281.08 0.00 % 4,769,626,405 465,850
947 Enigma logo Enigma XNG 5854.04 0.00 % 4,769,118,193 0
950 UltraCoin logo UltraCoin UTC 97.79 0.00 % 4,670,993,243 169,400
951 Gapcoin logo Gapcoin GAP 328.38 0.00 % 4,647,870,143 0
952 QuazarCoin logo QuazarCoin QCN 649.86 0.00 % 4,635,461,605 0
953 GameBet Coin logo GameBet Coin GBT 217.81 0.00 % 4,631,226,593 0
954 Tigercoin logo Tigercoin TGC 106.26 0.00 % 4,626,271,643 0
957 Scorecoin logo Scorecoin SCORE 108.54 0.00 % 4,530,348,905 0
959 Blakecoin logo Blakecoin BLC 219.50 0.00 % 4,444,505,455 5,717,250
960 Synergy logo Synergy SNRG 1059.72 0.00 % 4,431,207,543 1,312,850
961 HempCoin logo HempCoin HMP 3.26 0.00 % 4,424,008,043 0
962 TittieCoin logo TittieCoin TTC 3.47 0.00 % 4,398,894,493 42,350
966 PX logo PX PX 43.15 0.00 % 4,245,672,204 0
967 Philosopher Stones logo Philosopher Stones PHS 701.27 0.00 % 4,217,678,854 0
969 Unitus logo Unitus UIS 64.58 0.00 % 4,165,588,344 1,312,850
970 SpaceCoin logo SpaceCoin SPACE 169.15 0.00 % 4,146,573,204 0
971 FinCoin logo FinCoin FNC 321.31 0.00 % 4,137,933,794 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 19.44 0.00 % 4,077,627,404 0
976 BillaryCoin logo BillaryCoin BLRY 452.13 0.00 % 4,066,404,654 0
980 AntiBitcoin logo AntiBitcoin ANTI 222.80 0.00 % 3,890,990,954 0
981 SpreadCoin logo SpreadCoin SPR 354.72 0.00 % 3,890,228,654 719,950
982 Bitstar logo Bitstar BITS 195.36 0.00 % 3,882,944,454 0
986 HOdlcoin logo HOdlcoin HODL 15.71 0.00 % 3,653,576,844 762,300
987 iTicoin logo iTicoin ITI 113477.84 0.00 % 3,631,300,754 1,185,800
988 iDice logo iDice ICE 2310.74 0.00 % 3,630,199,644 0
989 FlavorCoin logo FlavorCoin FLVR 171.43 0.00 % 3,582,894,694 0
990 WavesGo logo WavesGo WGO 406.81 0.00 % 3,481,974,645 1,990,450
992 BeaverCoin logo BeaverCoin BVC 1113.17 0.00 % 3,467,787,404 0
994 ChessCoin logo ChessCoin CHESS 62.85 0.00 % 3,395,961,803 508,200
995 Spots logo Spots SPT 151.19 0.00 % 3,387,195,353 169,400
996 vSlice logo vSlice VSL 101.26 0.00 % 3,381,096,945 296,450
997 RouletteToken logo RouletteToken RLT 328.21 0.00 % 3,354,035,303 281,669,850
999 The Cypherfunks logo The Cypherfunks FUNK 0.0847 0.00 % 3,262,347,545 0
1000 Bitdeal logo Bitdeal BDL 18.55 0.00 % 3,257,180,853 0
1001 MCAP logo MCAP MCAP 309.49 0.00 % 3,246,720,403 80,549,700
1005 MTMGaming logo MTMGaming MTM 1047.65 0.00 % 3,142,962,903 0
1006 WARP logo WARP WARP 2867.77 0.00 % 3,140,845,395 0
1007 Joincoin logo Joincoin J 965.45 0.00 % 3,103,873,853 42,350
1008 Cannacoin logo Cannacoin CCN 657.61 0.00 % 3,092,354,653 0
1009 LiteBar logo LiteBar LTB 3070.21 0.00 % 3,016,971,653 0
1011 Rubies logo Rubies RBIES 287.90 0.00 % 2,998,718,803 0
1012 Jin Coin logo Jin Coin JIN 299.84 0.00 % 2,986,649,053 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 44.55 0.00 % 2,908,216,853 0
1017 B3Coin logo B3Coin B3 5.72 0.00 % 2,853,246,553 0
1019 SmartCoin logo SmartCoin SMC 111.72 0.00 % 2,814,877,453 381,150
1020 Abjcoin logo Abjcoin ABJ 315.59 0.00 % 2,792,855,453 14,060,200
1021 Pulse logo Pulse PULSE 192.95 0.00 % 2,758,721,353 0
1022 Halcyon logo Halcyon HAL 412.28 0.00 % 2,723,655,546 0
1023 Masternodecoin logo Masternodecoin MTNC 50.61 0.00 % 2,723,189,703 889,350
1024 Darsek logo Darsek KED 113.50 0.00 % 2,719,589,946 1,270,500
1025 GoldBlocks logo GoldBlocks GB 173.00 0.00 % 2,692,316,546 1,228,150
1027 Pascal Lite logo Pascal Lite PASL 295.05 0.00 % 2,643,656,403 1,185,800
1028 Bit20 logo Bit20 BTWTY 2510294412.27 0.00 % 2,550,444,053 0
1030 Crypto logo Crypto CTO 183.59 0.00 % 2,523,212,996 0
1031 TEKcoin logo TEKcoin TEK 1.78 0.00 % 2,509,915,096 2,286,900
1032 DaxxCoin logo DaxxCoin DAXX 4.70 0.00 % 2,454,944,796 0
1035 Aricoin logo Aricoin ARI 10.46 0.00 % 2,434,743,852 508,200
1037 Netko logo Netko NETKO 361.37 0.00 % 2,420,726,002 1,228,150
1038 Octanox logo Octanox OTX 282.81 0.00 % 2,403,955,402 0
1039 Coin(O) logo Coin(O) CNO 22.70 0.00 % 2,392,775,002 84,700
1040 Chronos logo Chronos CRX 31.85 0.00 % 2,349,196,852 0
1041 Shilling logo Shilling SH 330.12 0.00 % 2,342,378,502 0
1042 Altcoin logo Altcoin ALT 18739.83 0.00 % 2,308,286,752 2,117,500
1043 Blackstar logo Blackstar BSTAR 3.64 0.00 % 2,306,677,452 0
1044 Cashcoin logo Cashcoin CASH 42.82 0.00 % 2,289,102,202 1,355,200
1045 Useless Ethereum Token logo Useless Ethereum Token UET 568.55 0.00 % 2,254,713,996 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 28.08 0.00 % 2,239,679,752 0
1048 Renos logo Renos RNS 66.36 0.00 % 2,212,914,552 296,450
1049 Honey logo Honey HONEY 4715.04 0.00 % 2,149,855,397 1,651,650
1050 VIP Tokens logo VIP Tokens VIP 25.41 0.00 % 2,121,099,747 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 4528.82 0.00 % 2,110,215,797 0
1052 Uro logo Uro URO 1738.64 0.00 % 2,099,077,747 0
1053 Bolivarcoin logo Bolivarcoin BOLI 164.53 0.00 % 2,059,649,902 423,500
1054 BlazeCoin logo BlazeCoin BLZ 3.30 0.00 % 2,013,530,752 0
1057 Impact logo Impact IMX 17.74 0.00 % 1,960,085,052 0
1058 300 Token logo 300 Token 300 6440709.13 0.00 % 1,932,218,752 211,750
1059 Swing logo Swing SWING 506.29 0.00 % 1,923,918,147 1,524,600
1060 Debitcoin logo Debitcoin DBTC 106.72 0.00 % 1,921,080,697 0
1062 Printerium logo Printerium PRX 161.82 0.00 % 1,913,118,902 0
1063 MindCoin logo MindCoin MND 119.30 0.00 % 1,892,663,852 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 2384.81 0.00 % 1,891,435,702 974,050
1065 Signatum logo Signatum SIGT 17.45 0.00 % 1,885,040,852 42,350
1067 Embers logo Embers MBRS 36.68 0.00 % 1,833,119,747 4,531,450
1068 Titcoin logo Titcoin TIT 36.68 0.00 % 1,829,392,947 338,800
1069 Ripto Bux logo Ripto Bux RBX 4.74 0.00 % 1,800,764,352 0
1071 Unrealcoin logo Unrealcoin URC 246.48 0.00 % 1,731,310,347 0
1073 Global Tour Coin logo Global Tour Coin GTC 57.09 0.00 % 1,706,535,597 0
1074 BoostCoin logo BoostCoin BOST 143.14 0.00 % 1,697,218,602 0
1075 EGO logo EGO EGO 28.12 0.00 % 1,686,885,197 0
1076 Onix logo Onix ONX 15.71 0.00 % 1,682,396,102 1,524,600
1077 BigUp logo BigUp BIGUP 0.76 0.00 % 1,674,349,602 0
1080 Creatio logo Creatio XCRE 80.51 0.00 % 1,652,327,602 0
1081 RevolverCoin logo RevolverCoin XRE 69.84 0.00 % 1,630,898,502 84,700
1082 BERNcash logo BERNcash BERN 22.70 0.00 % 1,616,711,252 0
1083 SixEleven logo SixEleven 611 3490.53 0.00 % 1,615,101,952 5,209,050
1084 Quatloo logo Quatloo QTL 208.79 0.00 % 1,611,586,902 0
1085 Beatcoin logo Beatcoin XBTS 1053.20 0.00 % 1,605,784,952 0
1086 DAPPSTER logo DAPPSTER DLISK 16.05 0.00 % 1,604,175,647 0
1087 ZetaMicron logo ZetaMicron ZMC 2.67 0.00 % 1,597,526,698 0
1092 Doubloon logo Doubloon BOAT 21.85 0.00 % 1,573,006,048 0
1093 Sativacoin logo Sativacoin STV 218.36 0.00 % 1,549,671,202 0
1094 FUNCoin logo FUNCoin FUNC 264.69 0.00 % 1,548,061,898 0
1095 Kurrent logo Kurrent KURT 24.82 0.00 % 1,523,456,552 0
1096 SecretCoin logo SecretCoin SCRT 359.89 0.00 % 1,521,931,952 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 2,975,189,961 254,973
1098 Influxcoin logo Influxcoin INFX 893.71 0.00 % 1,495,505,552 0
1099 Ride My Car logo Ride My Car RIDE 14.70 0.00 % 1,489,534,202 0
1101 G3N logo G3N G3N 195.36 0.00 % 1,477,210,348 0
1102 Orlycoin logo Orlycoin ORLY 40.23 0.00 % 1,475,008,151 0
1104 Coin2.1 logo Coin2.1 C2 18.72 0.00 % 1,465,013,551 0
1105 8Bit logo 8Bit 8BIT 984.64 0.00 % 1,445,320,801 1,778,700
1106 Digital Money Bits logo Digital Money Bits DMB 15.71 0.00 % 1,440,069,398 5,124,350
1107 RedCoin logo RedCoin RED 19.18 0.00 % 1,423,171,751 17,914,050
1108 SecureCoin logo SecureCoin SRC 148.39 0.00 % 1,420,588,401 889,350
1109 Cryptojacks logo Cryptojacks CJ 3.47 0.00 % 1,419,614,348 127,050
1110 Jewels logo Jewels JWL 70.09 0.00 % 1,414,659,401 0
1112 Digital Rupees logo Digital Rupees DRS 2.71 0.00 % 1,381,075,848 0
1116 CRTCoin logo CRTCoin CRT 16773.48 0.00 % 1,329,620,601 719,950
1117 LetItRide logo LetItRide LIR 35.19 0.00 % 1,326,147,901 0
1118 MojoCoin logo MojoCoin MOJO 107.91 0.00 % 1,324,835,051 0
1119 Evil Coin logo Evil Coin EVIL 62.85 0.00 % 1,321,150,598 719,950
1120 Frazcoin logo Frazcoin FRAZ 134.80 0.00 % 1,308,276,198 0
1121 X-Coin logo X-Coin XCO 104.31 0.00 % 1,291,971,448 3,430,350
1123 GoldPieces logo GoldPieces GP 1018.56 0.00 % 1,242,803,098 0
1125 PayCon logo PayCon CON 51.96 0.00 % 1,197,488,601 0
1126 Master Swiscoin logo Master Swiscoin MSCN 26.26 0.00 % 1,185,334,151 254,100
1127 RonPaulCoin logo RonPaulCoin RPC 1154.42 0.00 % 1,167,631,851 0
1130 PIECoin logo PIECoin PIE 103.63 0.00 % 1,145,609,851 0
1132 BiosCrypto logo BiosCrypto BIOS 54.67 0.00 % 1,138,791,501 0
1133 LeaCoin logo LeaCoin LEA 2.75 0.00 % 1,109,866,451 0
1135 TAGRcoin logo TAGRcoin TAGR 28.29 0.00 % 1,093,858,148 0
1136 PureVidz logo PureVidz VIDZ 8.72 0.00 % 1,093,604,051 42,350
1137 Qibuck Asset logo Qibuck Asset QBK 654.10 0.00 % 1,093,222,901 0
1139 Centurion logo Centurion CNT 13.81 0.00 % 1,072,894,901 338,800
1140 Zonecoin logo Zonecoin ZNE 414.95 0.00 % 1,071,327,948 0
1142 NevaCoin logo NevaCoin NEVA 295.94 0.00 % 1,064,763,701 6,140,750
1143 ChainCoin logo ChainCoin CHC 68.23 0.00 % 1,064,551,951 0
1144 Allion logo Allion ALL 171.09 0.00 % 1,060,655,751 465,850
1145 Dollarcoin logo Dollarcoin DLC 113.50 0.00 % 1,033,424,698 84,700
1146 ParkByte logo ParkByte PKB 216.28 0.00 % 1,030,333,151 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 17.11 0.00 % 1,020,084,448 0
1148 OsmiumCoin logo OsmiumCoin OS76 1123.16 0.00 % 1,004,118,501 0
1149 JobsCoin logo JobsCoin JOBS 9.44 0.00 % 1,001,365,751 0
1150 Torcoin logo Torcoin TOR 3155.79 0.00 % 997,808,348 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 3825.69 0.00 % 981,376,548 0
1153 Visio logo Visio VISIO 18.80 0.00 % 964,732,998 0
1154 Dreamcoin logo Dreamcoin DRM 383.52 0.00 % 961,302,649 127,050
1156 SydPak logo SydPak SDP 5864.76 0.00 % 942,626,299 0
1157 Neuro logo Neuro NRO 15.71 0.00 % 933,351,651 1,778,700
1158 Acoin logo Acoin ACOIN 762.94 0.00 % 930,853,001 1,397,550
1159 Eternity logo Eternity ENT 188.63 0.00 % 914,632,949 550,550
1160 Xonecoin logo Xonecoin XOC 2167.85 0.00 % 910,482,649 0
1162 Vector logo Vector VEC2 50.06 0.00 % 906,374,699 0
1163 Californium logo Californium CF 368.36 0.00 % 901,377,401 127,050
1164 AmsterdamCoin logo AmsterdamCoin AMS 17.91 0.00 % 899,979,851 2,202,200
1165 ImpulseCoin logo ImpulseCoin IMPS 44.26 0.00 % 896,041,301 0
1166 Steps logo Steps STEPS 46.54 0.00 % 867,073,899 0
1167 BnrtxCoin logo BnrtxCoin BNX 24.69 0.00 % 858,349,801 0
1168 Solarflarecoin logo Solarflarecoin SFC 60.94 0.00 % 858,265,101 0
1169 BumbaCoin logo BumbaCoin BUMBA 36.68 0.00 % 855,554,701 465,850
1171 CoinonatX logo CoinonatX XCXT 43.66 0.00 % 852,844,301 254,100
1172 Credence logo Credence CRDNC 248.09 0.00 % 850,218,601 0
1173 SoonCoin logo SoonCoin SOON 67.72 0.00 % 844,120,201 0
1175 C-Bit logo C-Bit XCT 5.29 0.00 % 831,796,351 0
1177 PostCoin logo PostCoin POST 50.61 0.00 % 803,379,501 169,400
1178 Money logo Money $$$ 17.36 0.00 % 796,476,451 0
1179 Eryllium logo Eryllium ERY 58.15 0.00 % 768,017,249 0
1180 CompuCoin logo CompuCoin CPN 39.00 0.00 % 764,671,601 0
1181 Theresa May Coin logo Theresa May Coin MAY 8.72 0.00 % 753,448,849 42,350
1182 Destiny logo Destiny DES 465.17 0.00 % 744,258,899 0
1183 MACRON logo MACRON MCRN 1.86 0.00 % 741,548,501 0
1184 TajCoin logo TajCoin TAJ 67.51 0.00 % 732,146,799 3,472,700
1186 BitCoal logo BitCoal COAL 157.12 0.00 % 707,075,601 2,117,500
1187 Independent Money System logo Independent Money System IMS 125.57 0.00 % 674,169,651 0
1188 BipCoin logo BipCoin BIP 408.59 0.00 % 664,895,001 0
1189 Antilitecoin logo Antilitecoin ALTC 20.37 0.00 % 642,449,501 0
1190 High Voltage logo High Voltage HVCO 424.22 0.00 % 633,894,799 42,350
1191 HealthyWormCoin logo HealthyWormCoin WORM 5.38 0.00 % 619,284,049 0
1192 FuzzBalls logo FuzzBalls FUZZ 126.33 0.00 % 610,263,499 0
1193 PosEx logo PosEx PEX 242.67 0.00 % 595,313,951 677,600
1194 Flaxscript logo Flaxscript FLAX 103.80 0.00 % 584,133,549 0
1195 Litecred logo Litecred LTCR 19.18 0.00 % 580,491,451 508,200
1197 Eurocoin logo Eurocoin EUC 45.40 0.00 % 563,593,799 127,050

©2017-2022 CryptoReport