Market Cap (ISK)

36,825,774,358,735.52

24h Change

3.81%

24h High

36,826,282,656,971.09

24h Low

35,179,952,708,786.938


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 1297476.19 0.27 % 23,927,838,919,076 4,726,808,918,281
2 Ethereum logo Ethereum ETH 29947.19 0.02 % 3,364,488,796,425 1,714,423,759,473
3 Ripple logo Ripple XRP 27.33 -1.47 % 1,211,330,674,169 221,193,472,666
4 Tether logo Tether USDT 136.28 -0.76 % 1,203,172,210,798 5,264,593,191,592
5 Bitcoin Cash logo Bitcoin Cash BCH 32607.51 -0.93 % 603,599,311,377 453,627,844,601
7 Litecoin logo Litecoin LTC 6097.22 -0.42 % 398,266,230,065 377,176,434,389
8 Binance Coin logo Binance Coin BNB 2325.35 -0.32 % 363,097,285,936 42,202,917,820
9 EOS logo EOS EOS 356.52 -0.97 % 334,336,145,786 256,031,742,248
10 Tezos logo Tezos XTZ 384.44 -1.40 % 278,154,971,680 12,043,658,731
11 Cardano logo Cardano ADA 8.80 1.55 % 229,416,532,770 52,205,477,169
12 ChainLink logo ChainLink LINK 548.55 0.12 % 193,900,775,089 44,101,902,427
13 Stellar Lumens logo Stellar Lumens XLM 9.37 -2.36 % 191,680,572,397 62,478,154,497
14 Monero logo Monero XMR 9130.68 -0.19 % 161,312,894,910 12,328,211,137
15 TRON logo TRON TRX 2.06 -1.20 % 138,395,385,459 194,748,258,088
17 Ethereum Classic logo Ethereum Classic ETC 932.81 -1.81 % 110,819,215,304 167,162,012,171
19 NEO logo NEO NEO 1415.63 -2.09 % 100,268,605,202 52,629,171,622
20 Dash logo Dash DASH 10239.13 -0.76 % 97,545,377,594 73,115,183,664
22 IOTA logo IOTA MIOTA 27.64 -1.79 % 77,074,616,728 1,796,965,362
25 Zcash logo Zcash ZEC 6480.71 -0.06 % 60,416,727,386 25,355,504,620
26 NEM logo NEM XEM 5.65 -0.85 % 50,946,738,983 1,426,593,992
29 Dogecoin logo Dogecoin DOGE 0.34 -0.70 % 43,158,541,041 30,219,200,033
31 Basic Attention Token logo Basic Attention Token BAT 28.95 0.23 % 42,441,043,201 12,755,785,073
33 DigiByte logo DigiByte DGB 2.55 -0.85 % 33,511,994,888 2,040,555,246
34 BitBay logo BitBay BAY 30.54 31.70 % 31,067,462,470 8,550,795
35 OmiseGo logo OmiseGo OMG 218.98 -4.13 % 30,904,846,486 22,951,996,274
36 0x logo 0x ZRX 45.37 0.31 % 29,847,081,466 7,917,652,310
38 ICON logo ICON ICX 47.88 6.87 % 26,173,522,610 5,670,182,936
41 Decred logo Decred DCR 1958.01 -0.55 % 22,683,399,451 13,732,885,164
42 Qtum logo Qtum QTUM 229.55 -1.52 % 22,408,162,570 49,115,476,891
43 Enjin logo Enjin ENJ 27.75 16.19 % 22,249,379,227 5,521,512,394
46 Bitcoin Gold logo Bitcoin Gold BTG 1242.96 -0.54 % 21,905,565,500 5,149,168,465
47 Lisk logo Lisk LSK 166.84 -1.92 % 20,712,536,283 587,645,720
48 Augur logo Augur REP 1735.80 -1.17 % 19,244,701,164 1,537,695,231
55 Kyber logo Kyber KNC 92.09 -2.21 % 16,990,431,461 11,307,869,310
58 MonaCoin logo MonaCoin MONA 232.46 3.32 % 15,234,644,043 1,796,569,516
59 Waves logo Waves WAVES 147.70 -0.27 % 15,109,402,230 3,357,175,350
61 Cryptonex logo Cryptonex CNX 239.19 0.59 % 13,312,244,051 185,273,855
62 Siacoin logo Siacoin SC 0.32 1.12 % 13,285,794,526 290,124,891
63 Status logo Status SNT 3.73 2.32 % 12,957,050,189 3,338,259,975
64 Electroneum logo Electroneum ETN 1.27 12.70 % 12,888,587,181 237,523,646
67 KuCoin logo KuCoin KCS 134.13 -1.78 % 10,847,560,242 1,097,185,690
71 Steem logo Steem STEEM 28.52 -0.84 % 10,425,268,749 632,656,577
72 Bytom logo Bytom BTM 9.36 1.24 % 10,125,190,920 3,366,159,302
77 Komodo logo Komodo KMD 80.77 -0.26 % 9,705,872,018 482,849,697
80 Verge logo Verge XVG 0.56 -1.24 % 9,099,558,888 262,845,002
83 Numeraire logo Numeraire NMR 3358.76 -2.57 % 8,527,217,451 154,285,240
85 BitShares logo BitShares BTS 3.01 -3.14 % 8,325,745,221 1,431,451,312
87 MaidSafeCoin logo MaidSafeCoin MAID 17.03 -7.54 % 7,676,599,410 28,034,952
89 Decentraland logo Decentraland MANA 5.39 -3.01 % 7,382,752,584 2,645,218,131
91 Golem logo Golem GNT 6.97 -0.35 % 6,879,549,966 1,500,293,826
96 aelf logo aelf ELF 11.79 -3.08 % 6,416,863,369 2,842,476,308
97 ZCoin logo ZCoin XZC 624.80 -1.10 % 6,407,035,163 2,991,832,330
99 Loopring logo Loopring LRC 6.04 -1.81 % 6,388,268,486 1,059,309,324
101 Ardor logo Ardor ARDR 6.24 0.31 % 6,236,235,907 300,936,245
102 Bytecoin logo Bytecoin BCN 0.0339 -2.58 % 6,251,324,224 5,864,978
104 Bancor logo Bancor BNT 89.40 0.63 % 6,182,068,843 11,052,298,646
105 WhiteCoin logo WhiteCoin XWC 24.50 4.20 % 6,129,818,507 455,324,157
106 ReddCoin logo ReddCoin RDD 0.2023 -1.72 % 5,828,624,493 32,535,643
107 Ripio logo Ripio RCN 11.14 2.18 % 5,689,480,131 68,045,238
108 Aeternity logo Aeternity AE 17.58 -0.63 % 5,474,105,353 1,419,566,939
109 Aion logo Aion AION 12.76 0.71 % 5,360,431,999 424,205,363
112 Power Ledger logo Power Ledger POWR 11.73 0.21 % 4,935,822,756 227,547,832
113 PRIZM logo PRIZM PZM 3.10 4.74 % 4,899,637,212 82,421,931
118 Stratis logo Stratis STRAT 45.50 -3.66 % 4,541,176,224 122,743,774
119 Aragon logo Aragon ANT 140.99 -0.21 % 4,525,922,460 51,304,090
130 iExec RLC logo iExec RLC RLC 50.97 -0.67 % 4,081,026,202 66,405,207
137 Nuls logo Nuls NULS 37.57 -3.47 % 3,656,222,645 4,346,191,405
140 Gnosis logo Gnosis GNO 3233.64 -1.14 % 3,571,850,896 19,667,850
141 Dragonchain logo Dragonchain DRGN 14.67 3.71 % 3,498,548,951 27,602,748
143 Ark logo Ark ARK 29.12 -0.58 % 3,530,491,981 252,017,445
151 Storj logo Storj STORJ 19.19 6.69 % 3,093,411,473 14,599,615,792
155 FunFair logo FunFair FUN 0.45 -4.62 % 2,949,090,881 110,759,861
160 Dynamic logo Dynamic DTR 1.82 0.00 % 2,825,043,007 3,527,756
161 Metal logo Metal MTL 42.57 1.81 % 2,787,525,857 542,632,684
162 Eidoo logo Eidoo EDO 38.30 -8.89 % 2,744,203,236 351,911,348
173 Populous logo Populous PPT 43.64 -4.11 % 2,324,036,811 227,501,670
174 Dent logo Dent DENT 0.0293 -3.92 % 2,392,083,547 91,888,061
175 Factom logo Factom FCT 248.89 -5.92 % 2,261,097,267 59,600,520
176 PIVX logo PIVX PIVX 40.87 0.36 % 2,320,776,901 110,121,905
177 Vertcoin logo Vertcoin VTC 41.70 2.93 % 2,291,111,450 58,828,300
179 Civic logo Civic CVC 3.39 -2.84 % 2,270,417,014 1,783,959,766
184 Tierion logo Tierion TNT 5.00 0.64 % 2,140,735,651 205,695,134
187 Mooncoin logo Mooncoin MOON 0.0093 22.48 % 2,095,977,525 953
188 SysCoin logo SysCoin SYS 3.57 0.66 % 2,094,034,515 69,759,619
190 Asch logo Asch XAS 22.13 12.62 % 2,066,369,673 500,198,708
194 Gas logo Gas GAS 196.36 -3.05 % 1,988,846,867 2,608,311,431
196 Helleniccoin logo Helleniccoin HNC 31.44 -2.15 % 2,189,494,451 47,085,816
197 LBRY Credits logo LBRY Credits LBC 5.04 -4.18 % 1,868,329,881 77,572,509
198 Storm logo Storm STORM 0.24 -2.74 % 1,890,660,671 688,847,400
200 Veritaseum logo Veritaseum VERI 855.67 -20.85 % 1,839,391,986 384,136
203 Groestlcoin logo Groestlcoin GRS 23.44 1.65 % 1,761,295,495 129,502,708
207 Cindicator logo Cindicator CND 0.84 -8.27 % 1,683,549,097 47,554,513
209 Unobtanium logo Unobtanium UNO 7784.15 1.13 % 1,573,942,868 36,494
210 Nxt logo Nxt NXT 1.57 -3.38 % 1,569,819,777 136,088,434
212 Nexus logo Nexus NXS 24.07 -0.66 % 1,556,651,321 11,534,825
213 Propy logo Propy PRO 22.30 3.39 % 1,562,970,290 26,607,209
214 QASH logo QASH QASH 4.36 -1.13 % 1,525,233,906 37,448,112
220 IoT logo IoT ITC 17.55 2.51 % 1,530,218,001 1,256,205,833
221 Medibloc logo Medibloc MED 0.57 0.91 % 1,451,940,404 136,340,621
222 Einsteinium logo Einsteinium EMC2 6.58 -3.96 % 1,446,263,476 21,549,311
224 B2B logo B2B B2B 71.33 -0.73 % 1,400,143,923 181,515
225 Burst logo Burst BURST 0.67 2.48 % 1,395,062,467 2,031,112
230 Bread logo Bread BRD 15.37 -2.45 % 1,363,605,427 100,282,260
233 FirstBlood logo FirstBlood 1ST 15.47 -0.09 % 1,323,896,621 648,578
235 Kin logo Kin KIN 0.0008 -0.52 % 1,314,888,294 5,917,540
237 Santiment Network Token logo Santiment Network Token SAN 20.47 -3.04 % 1,290,577,592 1,215,045
238 DigixDAO logo DigixDAO DGD 5794.94 0.27 % 1,268,702,835 870,673,159
242 Metaverse ETP logo Metaverse ETP ETP 15.72 2.56 % 1,229,985,074 84,761,331
250 SingularDTV logo SingularDTV SNGLS 1.96 30.85 % 1,175,692,189 305,338,485
252 Blocknet logo Blocknet BLOCK 169.30 8.25 % 1,160,003,634 2,711,826
255 Skycoin logo Skycoin SKY 63.77 -0.03 % 1,147,777,339 31,168,087
261 Moeda logo Moeda MDA 56.76 4.49 % 1,114,048,166 99,056,594
262 LAToken logo LAToken LA 2.91 13.73 % 1,104,345,781 2,967,280
264 NAV Coin logo NAV Coin NAV 15.57 0.08 % 1,070,463,825 12,258,432
266 Neblio logo Neblio NEBL 65.85 -0.55 % 1,040,250,698 30,942,454
268 AdEx logo AdEx ADX 11.93 -0.08 % 1,035,162,025 36,746,564
270 Gifto logo Gifto GTO 1.47 -5.94 % 1,000,170,556 1,405,705,923
272 Particl logo Particl PART 113.73 -9.54 % 1,030,312,875 3,475,603
273 SaluS logo SaluS SLS 960.19 -0.80 % 971,968,932 208,612
274 TenX logo TenX PAY 6.53 0.94 % 951,629,764 697,046,877
275 Raiden logo Raiden RDN 18.69 -8.77 % 949,335,844 72,664,942
276 Peercoin logo Peercoin PPC 34.92 -1.58 % 917,534,022 9,468,853
279 Quantstamp logo Quantstamp QSP 1.51 1.45 % 935,126,096 46,854,327
280 Namecoin logo Namecoin NMC 62.28 0.78 % 917,728,881 47,115
282 TaaS logo TaaS TAAS 111.36 3.32 % 907,111,706 341,514
290 SALT logo SALT SALT 9.91 -0.62 % 795,268,340 1,661,683
292 Pillar logo Pillar PLR 3.09 8.98 % 800,373,218 2,039,963
293 Time logo Time TNB 0.25 -1.72 % 815,903,951 174,032,069
296 Po.et logo Po.et POE 0.2335 0.30 % 733,813,594 85,250,046
298 Wagerr logo Wagerr WGR 3.90 0.14 % 744,714,683 45,617
299 Steem Dollars logo Steem Dollars SBD 135.29 -3.15 % 764,940,558 9,025,348
300 UTRUST logo UTRUST UTK 1.66 0.15 % 749,078,387 331,523,839
301 Achain logo Achain ACT 0.78 -0.24 % 748,163,052 370,956,629
303 Aeon logo Aeon AEON 45.69 -0.33 % 723,347,023 244,697
304 Flash logo Flash FLASH 0.77 -3.03 % 688,788,575 62,638
306 Gulden logo Gulden NLG 1.39 0.56 % 712,249,304 713,258
309 Wings logo Wings WINGS 7.05 11.04 % 685,612,682 25,730,411
311 Melon logo Melon MLN 550.24 -1.27 % 687,805,291 33,283,216
312 SIRIN logo SIRIN SRN 1.46 1.86 % 720,458,857 94,063,921
313 Ubiq logo Ubiq UBQ 16.05 -0.11 % 683,696,634 681,939
314 Polybius logo Polybius PLBT 171.36 -0.36 % 680,238,324 1,576,032
321 Phore logo Phore PHR 31.17 0.14 % 656,000,064 3,035,093
323 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 8.89 -3.24 % 633,137,394 16,352,655
325 Everex logo Everex EVX 27.96 3.15 % 634,625,187 119,034,367
326 SmartCash logo SmartCash SMART 0.44 -1.31 % 623,581,528 29,705,077
330 YOYOW logo YOYOW YOYOW 1.21 -1.05 % 576,755,797 103,775,838
331 Credo logo Credo CREDO 1.04 -0.19 % 571,652,690 0
334 bitCNY logo bitCNY BITCNY 19.16 -0.71 % 559,966,853 6,810,774,039
335 Genesis logo Genesis GVT 125.16 -0.07 % 554,074,232 35,213,426
338 ZrCoin logo ZrCoin ZRC 106.81 1.22 % 532,871,201 10,777,175
339 Lykke logo Lykke LKK 1.67 3.66 % 527,790,290 0
342 AirSwap logo AirSwap AST 3.49 14.36 % 523,608,782 379,144,395
343 Electra logo Electra ECA 0.0181 -5.06 % 519,828,294 1,426,245
344 TrueFlip logo TrueFlip TFL 80.92 0.41 % 505,534,121 3,535,109
345 Viacoin logo Viacoin VIA 22.08 0.23 % 511,615,473 60,079,838
347 Amber logo Amber AMB 1.42 2.54 % 514,079,061 29,343,001
348 Bitcore logo Bitcore BTX 28.15 -2.36 % 500,348,631 157,140
349 district0x logo district0x DNT 0.84 -1.51 % 505,613,644 46,081,290
350 Dentacoin logo Dentacoin DCN 0.0007 19.68 % 483,784,912 10,306,299
352 GameCredits logo GameCredits GAME 7.07 -0.40 % 493,989,764 7,282,780
355 Agrello logo Agrello DLT 5.20 -2.39 % 446,958,553 17,302,850
356 BLOCKv logo BLOCKv VEE 0.1507 -9.77 % 450,521,032 84,320,413
358 VIBE logo VIBE VIBE 1.70 9.41 % 442,044,041 114,198,290
359 Xaurum logo Xaurum XAUR 6.05 -9.85 % 430,959,395 2,343,622
361 SunContract logo SunContract SNC 3.43 7.63 % 420,805,879 60,172,570
362 Etherparty logo Etherparty FUEL 0.43 3.53 % 428,031,876 61,958,576
363 Etheroll logo Etheroll DICE 58.37 9.22 % 408,714,391 1,226
365 Monetha logo Monetha MTH 0.97 4.52 % 390,202,352 22,763,130
366 Presearch logo Presearch PRE 2.53 -1.40 % 382,662,347 14,297,305
367 DigitalNote logo DigitalNote XDN 0.0395 -19.76 % 290,710,967 49,408,876
368 Counterparty logo Counterparty XCP 146.49 -1.51 % 383,125,052 186,417
370 Pluton logo Pluton PLU 442.98 -1.47 % 376,535,650 129,770
371 Viberate logo Viberate VIB 1.94 0.40 % 373,732,182 111,257,835
372 SONM logo SONM SNM 1.00 1.77 % 359,171,388 26,973,371
373 Feathercoin logo Feathercoin FTC 1.31 2.03 % 365,986,832 551,080
376 Spectrecoin logo Spectrecoin XSPEC 13.59 4.90 % 356,773,298 2,193,018
377 Mintcoin logo Mintcoin MINT 0.0143 -5.19 % 355,964,720 136
378 Emercoin logo Emercoin EMC 8.03 10.24 % 366,007,666 6,997,640
382 BlackCoin logo BlackCoin BLK 5.39 1.76 % 323,155,104 2,414,430
383 BlockMason logo BlockMason BCPT 2.81 -1.03 % 326,967,455 36,735,670
384 E-Currency Coin logo E-Currency Coin ECC 0.0129 0.59 % 324,288,446 12,936
387 Myriad logo Myriad XMY 0.1817 0.59 % 315,006,691 112,749
389 Aeron logo Aeron ARN 15.39 0.10 % 307,640,166 161,521,041
390 Paypex logo Paypex PAYX 4.40 0.94 % 300,937,334 5,483,702
392 Boolberry logo Boolberry BBR 21.78 0.49 % 287,661,848 109,208
394 DeepBrain logo DeepBrain DBC 0.0855 -3.36 % 273,697,343 13,611,553
395 Quark logo Quark QRK 1.05 -3.17 % 278,005,353 45,481
398 Curecoin logo Curecoin CURE 10.45 10.76 % 256,290,595 1,966,839
402 ZClassic logo ZClassic ZCL 29.10 2.04 % 258,134,065 1,447,623
403 adToken logo adToken ADT 0.32 -0.19 % 257,130,220 136
404 PotCoin logo PotCoin POT 1.14 -6.92 % 255,636,571 57,600
406 GridCoin logo GridCoin GRC 0.62 20.23 % 249,180,751 67,676
407 Lunyr logo Lunyr LUN 107.47 -0.37 % 246,950,831 85,790,777
408 Radium logo Radium RADS 59.30 1.76 % 237,937,194 746,212
409 Hubii logo Hubii HBT 14.97 -21.23 % 231,790,072 101,991
410 Crown logo Crown CRW 9.38 -1.00 % 232,045,118 290,995
411 Grid+ logo Grid+ GRID 5.86 0.09 % 229,799,130 288,544
412 Incent logo Incent INCNT 4.97 -0.39 % 228,527,711 596,561
413 Diamond logo Diamond DMD 64.67 0.53 % 225,040,261 401,702
416 Rise logo Rise RISE 1.49 -17.38 % 223,781,369 147,472
418 Sumokoin logo Sumokoin SUMO 9.63 7.60 % 215,609,808 32,527,200
419 bitUSD logo bitUSD BITUSD 112.11 -0.19 % 215,628,327 0
422 OKCash logo OKCash OK 2.76 -6.10 % 207,219,829 556,118
425 I/O Coin logo I/O Coin IOC 10.88 -1.79 % 197,906,618 1,688,780
427 Unikoin logo Unikoin UKG 1.33 -1.33 % 196,838,637 248,919
430 Mysterium logo Mysterium MYST 7.98 0.42 % 189,048,079 5,719
432 e-Gulden logo e-Gulden EFL 10.59 0.52 % 181,447,478 434,246
433 VeriCoin logo VeriCoin VRC 5.53 3.68 % 181,502,219 30,784,224
435 NewYorkCoin logo NewYorkCoin NYC 0.0012 -11.55 % 170,014,917 18,791
436 PayPie logo PayPie PPP 1.95 -5.74 % 160,524,277 6,461,811
437 SolarCoin logo SolarCoin SLR 2.85 0.11 % 167,692,402 171,030
438 Substratum logo Substratum SUB 0.44 1.63 % 166,853,186 372,833
439 Dinastycoin logo Dinastycoin DCY 0.0904 20.02 % 178,152,164 342,195
440 Humaniq logo Humaniq HMQ 0.93 -6.54 % 172,516,360 4,866,171
443 42-coin logo 42-coin 42 3831742.25 3.01 % 160,933,059 46,706
444 MonetaryUnit logo MonetaryUnit MUE 0.80 3.56 % 153,949,308 678,671
446 Clams logo Clams CLAM 36.87 0.13 % 152,658,144 0
448 AquariusCoin logo AquariusCoin ARCO 51.87 0.28 % 149,497,366 7,762
449 Peerplays logo Peerplays PPY 33.56 -9.45 % 151,078,164 22,486,433
451 GeoCoin logo GeoCoin GEO 45.66 -7.65 % 145,223,399 387,267
452 Primecoin logo Primecoin XPM 4.23 -2.17 % 135,222,257 804,765
456 LiteDoge logo LiteDoge LDOGE 0.0084 -0.49 % 138,634,268 409
457 Omni logo Omni OMNI 243.29 6.75 % 136,883,258 11,847
458 Pandacoin logo Pandacoin PND 0.0041 -28.56 % 132,389,376 817
459 Mercury logo Mercury MER 1.36 5.29 % 136,201,183 5,228,111
461 Primas logo Primas PST 2.46 0.21 % 129,627,576 164,183,437
462 Dynamic logo Dynamic DYN 8.62 6.60 % 129,309,892 5,483,838
463 Ink logo Ink INK 0.28 -11.48 % 128,920,173 20,853,346
464 Ixcoin logo Ixcoin IXC 5.92 -0.50 % 124,943,737 0
465 PetroDollar logo PetroDollar XPD 1.92 -3.30 % 122,839,366 0
466 NuBits logo NuBits USNBT 10.65 8.98 % 116,980,787 253,004
467 Sphere logo Sphere SPHR 9.25 0.56 % 115,463,990 13,072
469 Dimecoin logo Dimecoin DIME 0.0003 98.55 % 115,543,377 69,447
470 DeepOnion logo DeepOnion ONION 7.05 -10.97 % 113,652,929 5,074,239
471 ToaCoin logo ToaCoin TOA 0.0125 -0.50 % 112,296,403 0
472 Terracoin logo Terracoin TRC 4.73 2.79 % 108,590,128 20,834
473 Zero logo Zero ZER 13.03 1.58 % 108,493,584 23,174,772
474 MobileGo logo MobileGo MGO 1.08 -12.01 % 107,965,380 612,153,188
476 CloakCoin logo CloakCoin CLOAK 20.73 -5.89 % 113,074,206 2,380,388
477 PinkCoin logo PinkCoin PINK 0.26 -0.50 % 107,777,602 239,523
478 NuShares logo NuShares NSR 0.0388 -0.50 % 107,700,393 8,443
479 Ecobit logo Ecobit ECOB 0.24 -0.50 % 106,732,906 0
480 Auroracoin logo Auroracoin AUR 5.89 -0.19 % 106,529,740 0
481 Edgeless logo Edgeless EDG 0.90 2.40 % 105,900,771 238,978
482 SpankChain logo SpankChain SPANK 0.35 -0.50 % 104,821,623 130,587
483 DomRaider logo DomRaider DRT 0.1780 0.05 % 105,290,457 259,676
484 WeTrust logo WeTrust TRST 1.14 1.18 % 105,216,925 254,638
486 Minereum logo Minereum MNE 11.47 -5.57 % 103,978,186 94,502
487 Delphy logo Delphy DPY 1.65 6.08 % 102,763,686 816,203
488 REAL logo REAL REAL 10.18 -0.50 % 102,378,734 5,174
489 Rubycoin logo Rubycoin RBY 3.70 -0.50 % 102,135,126 0
490 CannabisCoin logo CannabisCoin CANN 1.32 -0.19 % 102,040,487 0
491 Hush logo Hush HUSH 10.89 -0.50 % 99,016,152 5,394,511
493 Maecenas logo Maecenas ART 1.63 -0.50 % 95,658,744 13,345
500 Orbitcoin logo Orbitcoin ORB 31.70 -0.50 % 102,092,640 1,226
504 SIBCoin logo SIBCoin SIB 5.22 -0.50 % 94,936,226 588,118
517 Solaris logo Solaris XLR 52.71 -0.50 % 91,730,103 19,608
518 ParallelCoin logo ParallelCoin DUO 290.59 -0.50 % 91,455,585 1,029,309
521 MarteXcoin logo MarteXcoin MXT 23.74 -0.50 % 89,551,111 612,220
542 Stox logo Stox STX 1.56 -0.50 % 83,183,802 30,094
548 BridgeCoin logo BridgeCoin BCO 3.04 -0.19 % 82,095,123 956,867
549 Primalbase Token logo Primalbase Token PBT 64919.33 -0.50 % 81,149,150 267,029
552 Swarm City logo Swarm City SWT 8.98 -0.50 % 76,664,936 114,927
559 Carboncoin logo Carboncoin CARBON 0.0048 -0.19 % 73,225,690 272
561 CryptoPing logo CryptoPing PING 8.10 -0.19 % 72,884,993 31,728
570 UniCoin logo UniCoin UNIC 24.18 -0.50 % 73,921,791 0
571 Valorbit logo Valorbit VAL 0.0120 -0.50 % 73,204,720 0
575 Rustbits logo Rustbits RUSTBITS 2.01 -0.50 % 70,884,791 0
578 AdShares logo AdShares ADST 3.58 -0.19 % 69,355,602 69,583
584 SuperCoin logo SuperCoin SUPER 1.34 -0.50 % 66,534,841 0
585 MazaCoin logo MazaCoin MZC 0.0620 -0.50 % 65,392,783 0
587 Stress logo Stress STS 0.1126 -0.50 % 63,669,960 0
588 FIMKrypto logo FIMKrypto FIMK 0.1100 -0.50 % 63,476,599 0
593 ShadowCash logo ShadowCash SDC 9.01 -0.50 % 60,344,961 0
595 Monster Byte logo Monster Byte MBI 3.53 -0.50 % 59,459,039 159,591
597 I0Coin logo I0Coin I0C 2.69 -0.50 % 56,459,214 70,808
599 SwagBucks logo SwagBucks BUCKS 139.98 -0.50 % 55,760,253 7,898
600 Woodcoin logo Woodcoin LOG 6.88 -0.50 % 55,242,263 368,885
601 Ammo Rewards logo Ammo Rewards AMMO 0.71 -0.19 % 55,114,399 208,476
603 NEVERDIE logo NEVERDIE NDC 1.33 -0.50 % 54,685,736 1,000,305
604 RussiaCoin logo RussiaCoin RC 6.51 -0.50 % 54,553,651 953
610 Creativecoin logo Creativecoin CREA 3.06 -0.19 % 52,537,790 246,059
611 Sexcoin logo Sexcoin SXC 0.41 -0.50 % 52,116,208 0
616 BTSR logo BTSR BTSR 14.78 -0.19 % 48,527,175 0
617 WayGuide logo WayGuide WAY 0.48 -0.50 % 48,495,856 0
620 BunnyCoin logo BunnyCoin BUN 0.0004 0.00 % 45,728,065 90,417
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 6.87 -0.50 % 45,084,661 0
790 Kittehcoin logo Kittehcoin MEOW 0.0018 -0.50 % 43,817,463 0
791 NobleCoin logo NobleCoin NOBL 0.0187 -0.50 % 43,783,966 104,579
793 BitTokens logo BitTokens BXT 72.40 -0.19 % 43,110,877 0
795 Riecoin logo Riecoin RIC 0.95 -0.50 % 42,004,768 0
796 Cypher logo Cypher CYP 6.57 -0.19 % 41,806,096 0
803 GoldReserve logo GoldReserve XGR 2.36 -0.50 % 40,511,392 0
804 PlatinumBAR logo PlatinumBAR XPTX 20.61 -0.50 % 40,399,324 342,059
805 Kobocoin logo Kobocoin KOBO 1.62 -0.50 % 39,949,963 2,587
807 808Coin logo 808Coin 808 0.0000 0.00 % 37,526,562 709,847
808 SkinCoin logo SkinCoin SKIN 0.45 -0.50 % 39,656,653 883,607
809 InPay logo InPay INPAY 3.96 -0.50 % 39,562,696 0
810 TeslaCoin logo TeslaCoin TES 0.51 -0.50 % 39,561,334 90,417
811 Piggycoin logo Piggycoin PIGGY 0.0802 -0.50 % 39,495,972 342,740
814 CryptoForecast logo CryptoForecast CFT 0.84 -0.19 % 38,684,671 0
817 QubitCoin logo QubitCoin Q2C 0.1129 -0.50 % 37,969,507 0
822 Dashcoin logo Dashcoin DSH 2.12 -0.19 % 37,203,414 0
823 WMCoin logo WMCoin WMC 3.23 -0.50 % 37,196,061 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0127 -0.50 % 36,464,011 0
826 Condensate logo Condensate RAIN 0.0822 -0.19 % 35,951,467 144,749
827 Regalcoin logo Regalcoin REC 2.78 -0.50 % 35,576,047 73,804
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.39 -0.50 % 35,342,106 0
829 BlockPay logo BlockPay BLOCKPAY 6.50 -0.19 % 35,292,404 0
830 PoSW Coin logo PoSW Coin POSW 0.80 -0.50 % 35,152,694 272
831 IslaCoin logo IslaCoin ISL 23.19 -0.50 % 35,097,818 0
833 Universal Currency logo Universal Currency UNIT 2.18 -0.50 % 34,826,158 142,979
835 HoboNickels logo HoboNickels HBN 0.54 -0.50 % 34,558,993 0
836 E4ROW logo E4ROW E4ROW 5.98 -0.50 % 34,485,597 0
838 Joulecoin logo Joulecoin XJO 0.92 -0.50 % 34,251,657 74,894
839 UnbreakableCoin logo UnbreakableCoin UNB 14.91 -0.50 % 33,962,568 0
840 Newbium logo Newbium NEWB 0.68 -0.50 % 33,922,534 0
841 Zennies logo Zennies ZENI 0.0336 -0.50 % 33,708,339 0
844 Link Platform logo Link Platform LNK 2013.63 -0.50 % 33,054,178 0
845 Vcash logo Vcash XVC 2.12 -0.50 % 32,733,225 0
852 FlutterCoin logo FlutterCoin FLT 0.0730 -0.50 % 31,881,074 0
855 Flycoin logo Flycoin FLY 144.30 -0.50 % 30,418,472 0
858 Bitcurrency logo Bitcurrency BTCR 0.1721 -0.19 % 29,183,001 0
859 Truckcoin logo Truckcoin TRK 0.1291 -0.50 % 28,936,125 9,260
862 CampusCoin logo CampusCoin CMPCO 0.0557 -0.19 % 28,377,964 429,344
865 Etheriya logo Etheriya RIYA 17.80 -0.50 % 28,150,833 0
870 FundYourselfNow logo FundYourselfNow FYN 31.49 -0.50 % 27,629,574 0
871 Bitcloud logo Bitcloud BTDX 1.02 -0.19 % 27,516,553 1,226
872 GlobalCoin logo GlobalCoin GLC 0.41 -0.50 % 27,021,439 0
874 Elementrem logo Elementrem ELE 1.02 -0.50 % 26,773,745 3,655,756
875 Guncoin logo Guncoin GUN 0.1162 -0.50 % 26,742,562 0
877 bitSilver logo bitSilver BITSILVER 1244.89 -0.19 % 26,510,801 146,519
879 Open logo Open OTN 12.92 -0.50 % 26,157,031 71,489
880 bitBTC logo bitBTC BITBTC 578804.66 -0.19 % 25,726,190 57,328
882 Rupaya logo Rupaya RUPX 0.58 -0.50 % 25,552,709 335,795
883 Creditbit logo Creditbit CRB 1.51 -0.19 % 25,527,654 223,455
888 AllSafe logo AllSafe ASAFE2 3.53 -0.19 % 25,039,484 108,664
889 Bitz logo Bitz BITZ 12.40 -0.19 % 24,686,940 0
890 ReeCoin logo ReeCoin REE 0.0093 -0.50 % 23,857,801 0
897 bitGold logo bitGold BITGOLD 118732.08 -0.19 % 22,498,007 181,787
899 DigiCube logo DigiCube CUBE 0.0091 -0.19 % 22,201,565 0
902 IncaKoin logo IncaKoin NKA 0.0012 -0.48 % 21,921,191 0
903 AmberCoin logo AmberCoin AMBER 0.50 -0.19 % 21,904,306 0
904 CryptoEscudo logo CryptoEscudo CESC 0.1509 -0.19 % 21,740,221 0
907 Canada eCoin logo Canada eCoin CDN 0.2218 -0.19 % 21,610,996 110,434
908 Adzcoin logo Adzcoin ADZ 0.48 -0.19 % 21,609,907 13,753
910 Virtacoinplus logo Virtacoinplus XVP 1.89 -0.50 % 20,620,359 0
911 KushCoin logo KushCoin KUSH 3.64 -0.50 % 20,494,402 0
913 Yacoin logo Yacoin YAC 0.1663 -0.50 % 20,241,671 0
915 Evotion logo Evotion EVO 6.11 -0.50 % 20,010,182 0
918 OctoCoin logo OctoCoin 888 0.34 -0.50 % 18,853,009 0
919 SwapToken logo SwapToken TOKEN 0.0012 -0.48 % 18,845,111 12,568,627
921 Sling logo Sling SLING 17.16 -0.50 % 18,426,252 0
922 TrustPlus logo TrustPlus TRUST 0.53 -0.50 % 18,420,397 0
923 Bytecent logo Bytecent BYC 7.73 -0.19 % 18,265,299 0
926 Firecoin logo Firecoin FIRE 182.44 -0.50 % 17,954,151 0
927 Triangles logo Triangles TRI 142.53 -0.50 % 17,921,061 7,898
928 Sterlingcoin logo Sterlingcoin SLG 4.21 -0.50 % 17,860,738 0
931 SatoshiMadness logo SatoshiMadness MAD 0.0089 -0.50 % 17,607,326 0
933 bitEUR logo bitEUR BITEUR 158.68 -0.19 % 17,090,969 3,813
934 Prototanium logo Prototanium PR 86.02 -0.50 % 16,961,335 0
936 Ratecoin logo Ratecoin XRA 0.1375 -0.50 % 16,832,518 2,339,537
937 BritCoin logo BritCoin BRIT 0.79 -0.19 % 16,800,382 0
938 GameUnits logo GameUnits UNITS 4.78 -0.50 % 16,612,331 0
939 Mineum logo Mineum MNM 1.75 -0.50 % 16,509,659 0
940 VirtualCoin logo VirtualCoin VC 1.63 -0.50 % 16,374,579 0
942 Franko logo Franko FRK 16.84 -0.50 % 15,677,252 0
944 Sojourn logo Sojourn SOJ 31.97 -0.50 % 15,510,989 0
946 BitcoinFast logo BitcoinFast BCF 0.90 -0.19 % 15,336,010 1,498
947 Enigma logo Enigma XNG 18.82 -0.50 % 15,334,376 0
950 UltraCoin logo UltraCoin UTC 0.31 -0.50 % 15,018,870 545
951 Gapcoin logo Gapcoin GAP 1.06 -0.50 % 14,944,521 0
952 QuazarCoin logo QuazarCoin QCN 2.09 -0.50 % 14,904,624 0
953 GameBet Coin logo GameBet Coin GBT 0.70 -0.50 % 14,891,007 0
954 Tigercoin logo Tigercoin TGC 0.34 -0.50 % 14,875,075 0
957 Scorecoin logo Scorecoin SCORE 0.35 -0.50 % 14,566,650 0
959 Blakecoin logo Blakecoin BLC 0.71 -0.19 % 14,290,633 18,383
960 Synergy logo Synergy SNRG 3.41 -0.50 % 14,247,876 4,221
961 HempCoin logo HempCoin HMP 0.0105 -0.50 % 14,224,727 0
962 TittieCoin logo TittieCoin TTC 0.0112 -0.51 % 14,143,978 136
966 PX logo PX PX 0.1388 -0.50 % 13,651,315 0
967 Philosopher Stones logo Philosopher Stones PHS 2.25 -0.50 % 13,561,306 0
969 Unitus logo Unitus UIS 0.2077 -0.50 % 13,393,817 4,221
970 SpaceCoin logo SpaceCoin SPACE 0.54 -0.50 % 13,332,677 0
971 FinCoin logo FinCoin FNC 1.03 -0.50 % 13,304,898 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0625 -0.19 % 13,110,992 0
976 BillaryCoin logo BillaryCoin BLRY 1.45 -0.19 % 13,074,907 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.72 -0.19 % 12,510,891 0
981 SpreadCoin logo SpreadCoin SPR 1.14 -0.50 % 12,508,440 2,315
982 Bitstar logo Bitstar BITS 0.63 -0.19 % 12,485,019 0
983 InflationCoin logo InflationCoin IFLT 0.0003 -0.36 % 12,398,415 10,485
984 Fastcoin logo Fastcoin FST 0.0786 -0.50 % 12,331,691 272
986 HOdlcoin logo HOdlcoin HODL 0.0505 -0.50 % 11,747,522 2,451
987 iTicoin logo iTicoin ITI 364.87 -0.50 % 11,675,897 3,813
988 iDice logo iDice ICE 7.43 -0.50 % 11,672,356 0
989 FlavorCoin logo FlavorCoin FLVR 0.55 -0.50 % 11,520,254 0
990 WavesGo logo WavesGo WGO 1.31 -0.50 % 11,195,761 6,400
992 BeaverCoin logo BeaverCoin BVC 3.58 -0.19 % 11,150,144 0
994 ChessCoin logo ChessCoin CHESS 0.2021 -0.19 % 10,919,200 1,634
995 Spots logo Spots SPT 0.49 -0.50 % 10,891,013 545
996 vSlice logo vSlice VSL 0.33 -0.50 % 10,871,404 953
997 RouletteToken logo RouletteToken RLT 1.06 -0.50 % 10,784,392 905,667
999 The Cypherfunks logo The Cypherfunks FUNK 0.0003 -0.36 % 10,489,584 0
1000 Bitdeal logo Bitdeal BDL 0.0596 -0.19 % 10,472,971 0
1001 MCAP logo MCAP MCAP 1.00 -0.50 % 10,439,337 258,995
1005 MTMGaming logo MTMGaming MTM 3.37 -0.50 % 10,105,720 0
1006 WARP logo WARP WARP 9.22 -0.50 % 10,098,912 0
1007 Joincoin logo Joincoin J 3.10 -0.50 % 9,980,035 136
1008 Cannacoin logo Cannacoin CCN 2.11 -0.19 % 9,942,997 0
1009 LiteBar logo LiteBar LTB 9.87 -0.50 % 9,700,615 0
1011 Rubies logo Rubies RBIES 0.93 -0.50 % 9,641,925 0
1012 Jin Coin logo Jin Coin JIN 0.96 -0.50 % 9,603,117 0
1014 Marscoin logo Marscoin MARS 0.33 -0.50 % 9,392,053 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.1433 -0.19 % 9,350,930 0
1017 B3Coin logo B3Coin B3 0.0184 -0.19 % 9,174,181 0
1019 SmartCoin logo SmartCoin SMC 0.36 -0.50 % 9,050,811 1,226
1020 Abjcoin logo Abjcoin ABJ 1.01 -0.19 % 8,980,003 45,208
1021 Pulse logo Pulse PULSE 0.62 -0.50 % 8,870,250 0
1022 Halcyon logo Halcyon HAL 1.33 -0.50 % 8,757,501 0
1023 Masternodecoin logo Masternodecoin MTNC 0.1627 -0.50 % 8,756,003 2,860
1024 Darsek logo Darsek KED 0.36 -0.19 % 8,744,429 4,085
1025 GoldBlocks logo GoldBlocks GB 0.56 -0.50 % 8,656,735 3,949
1027 Pascal Lite logo Pascal Lite PASL 0.95 -0.50 % 8,500,276 3,813
1028 Bit20 logo Bit20 BTWTY 8071470.83 -0.19 % 8,200,566 0
1030 Crypto logo Crypto CTO 0.59 -0.19 % 8,113,009 0
1031 TEKcoin logo TEKcoin TEK 0.0057 -0.50 % 8,070,251 7,353
1032 DaxxCoin logo DaxxCoin DAXX 0.0151 -0.19 % 7,893,503 0
1035 Aricoin logo Aricoin ARI 0.0336 -0.19 % 7,828,549 1,634
1037 Netko logo Netko NETKO 1.16 -0.50 % 7,783,477 3,949
1038 Octanox logo Octanox OTX 0.91 -0.50 % 7,729,554 0
1039 Coin(O) logo Coin(O) CNO 0.0730 -0.19 % 7,693,605 272
1040 Chronos logo Chronos CRX 0.1024 -0.19 % 7,553,486 0
1041 Shilling logo Shilling SH 1.06 -0.50 % 7,531,563 0
1042 Altcoin logo Altcoin ALT 60.26 -0.19 % 7,421,946 6,809
1043 Blackstar logo Blackstar BSTAR 0.0117 -0.19 % 7,416,771 0
1044 Cashcoin logo Cashcoin CASH 0.1377 -0.19 % 7,360,261 4,357
1045 Useless Ethereum Token logo Useless Ethereum Token UET 1.83 -0.50 % 7,249,691 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0903 -0.50 % 7,201,350 0
1048 Renos logo Renos RNS 0.2134 -0.50 % 7,115,291 953
1049 Honey logo Honey HONEY 15.16 -0.50 % 6,912,534 5,311
1050 VIP Tokens logo VIP Tokens VIP 0.0817 -0.50 % 6,820,074 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 14.56 -0.50 % 6,785,079 0
1052 Uro logo Uro URO 5.59 -0.50 % 6,749,266 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.53 -0.19 % 6,622,492 1,362
1054 BlazeCoin logo BlazeCoin BLZ 0.0106 -0.19 % 6,474,203 0
1056 Ultimate Secure Cash logo Ultimate Secure Cash USC 0.61 -0.50 % 6,328,637 1,634
1057 Impact logo Impact IMX 0.0571 -0.50 % 6,302,356 0
1058 300 Token logo 300 Token 300 20709.12 -0.19 % 6,212,756 681
1059 Swing logo Swing SWING 1.63 -0.50 % 6,186,067 4,902
1060 Debitcoin logo Debitcoin DBTC 0.34 -0.19 % 6,176,944 0
1062 Printerium logo Printerium PRX 0.52 -0.50 % 6,151,344 0
1063 MindCoin logo MindCoin MND 0.38 -0.50 % 6,085,573 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 7.67 -0.19 % 6,081,625 3,132
1065 Signatum logo Signatum SIGT 0.0561 -0.50 % 6,061,063 136
1067 Embers logo Embers MBRS 0.1179 -0.50 % 5,894,118 14,570
1068 Titcoin logo Titcoin TIT 0.1179 -0.50 % 5,882,135 1,089
1069 Ripto Bux logo Ripto Bux RBX 0.0153 -0.50 % 5,790,085 0
1071 Unrealcoin logo Unrealcoin URC 0.79 -0.50 % 5,566,766 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.1836 -0.50 % 5,487,106 0
1074 BoostCoin logo BoostCoin BOST 0.46 -0.19 % 5,457,149 0
1075 EGO logo EGO EGO 0.0904 -0.50 % 5,423,923 0
1076 Onix logo Onix ONX 0.0505 -0.50 % 5,409,489 4,902
1077 BigUp logo BigUp BIGUP 0.0025 -0.20 % 5,383,617 0
1078 Zurcoin logo Zurcoin ZUR 0.0610 -0.50 % 5,344,673 7,217
1080 Creatio logo Creatio XCRE 0.26 -0.19 % 5,312,809 0
1081 RevolverCoin logo RevolverCoin XRE 0.2245 -0.50 % 5,243,907 272
1082 BERNcash logo BERNcash BERN 0.0730 -0.19 % 5,198,290 0
1083 SixEleven logo SixEleven 611 11.22 -0.50 % 5,193,115 16,749
1084 Quatloo logo Quatloo QTL 0.67 -0.50 % 5,181,813 0
1085 Beatcoin logo Beatcoin XBTS 3.39 -0.19 % 5,163,158 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0516 -0.19 % 5,157,983 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0086 -0.51 % 5,136,605 0
1092 Doubloon logo Doubloon BOAT 0.0703 -0.50 % 5,057,762 0
1093 Sativacoin logo Sativacoin STV 0.70 -0.50 % 4,982,733 0
1094 FUNCoin logo FUNCoin FUNC 0.85 -0.50 % 4,977,558 0
1095 Kurrent logo Kurrent KURT 0.0798 -0.50 % 4,898,443 0
1096 SecretCoin logo SecretCoin SCRT 1.16 -0.50 % 4,893,541 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 8,624,077 739
1098 Influxcoin logo Influxcoin INFX 2.87 -0.50 % 4,808,571 0
1099 Ride My Car logo Ride My Car RIDE 0.0473 -0.50 % 4,789,371 0
1101 G3N logo G3N G3N 0.63 -0.50 % 4,749,746 0
1102 Orlycoin logo Orlycoin ORLY 0.1294 -0.50 % 4,742,665 0
1104 Coin2.1 logo Coin2.1 C2 0.0602 -0.19 % 4,710,529 0
1105 8Bit logo 8Bit 8BIT 3.17 -0.19 % 4,647,210 5,719
1106 Digital Money Bits logo Digital Money Bits DMB 0.0505 -0.19 % 4,630,325 16,477
1107 RedCoin logo RedCoin RED 0.0617 -0.50 % 4,575,993 57,600
1108 SecureCoin logo SecureCoin SRC 0.48 -0.50 % 4,567,686 2,860
1109 Cryptojacks logo Cryptojacks CJ 0.0112 -0.19 % 4,564,555 409
1110 Jewels logo Jewels JWL 0.2254 -0.50 % 4,548,623 0
1112 Digital Rupees logo Digital Rupees DRS 0.0087 -0.19 % 4,440,640 0
1116 CRTCoin logo CRTCoin CRT 53.93 -0.19 % 4,275,193 2,315
1117 LetItRide logo LetItRide LIR 0.1132 -0.50 % 4,264,027 0
1118 MojoCoin logo MojoCoin MOJO 0.35 -0.50 % 4,259,806 0
1119 Evil Coin logo Evil Coin EVIL 0.2021 -0.50 % 4,247,959 2,315
1120 Frazcoin logo Frazcoin FRAZ 0.43 -0.50 % 4,206,564 0
1121 X-Coin logo X-Coin XCO 0.34 -0.50 % 4,154,138 11,030
1123 GoldPieces logo GoldPieces GP 3.28 -0.50 % 3,996,045 0
1125 PayCon logo PayCon CON 0.1671 -0.50 % 3,850,343 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0844 -0.50 % 3,811,262 817
1127 RonPaulCoin logo RonPaulCoin RPC 3.71 -0.50 % 3,754,343 0
1130 PIECoin logo PIECoin PIE 0.33 -0.50 % 3,683,535 0
1132 BiosCrypto logo BiosCrypto BIOS 0.1758 -0.19 % 3,661,611 0
1133 LeaCoin logo LeaCoin LEA 0.0089 -0.50 % 3,568,607 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0910 -0.50 % 3,517,135 0
1136 PureVidz logo PureVidz VIDZ 0.0281 -0.50 % 3,516,318 136
1137 Qibuck Asset logo Qibuck Asset QBK 2.10 -0.50 % 3,515,092 0
1139 Centurion logo Centurion CNT 0.0444 -0.19 % 3,449,731 1,089
1140 Zonecoin logo Zonecoin ZNE 1.33 -0.50 % 3,444,692 0
1142 NevaCoin logo NevaCoin NEVA 0.95 -0.50 % 3,423,586 19,745
1143 ChainCoin logo ChainCoin CHC 0.2194 -0.19 % 3,422,905 0
1144 Allion logo Allion ALL 0.55 -0.19 % 3,410,378 1,498
1145 Dollarcoin logo Dollarcoin DLC 0.36 -0.50 % 3,322,820 272
1146 ParkByte logo ParkByte PKB 0.70 -0.50 % 3,312,880 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0550 -0.19 % 3,279,927 0
1148 OsmiumCoin logo OsmiumCoin OS76 3.61 -0.50 % 3,228,591 0
1149 JobsCoin logo JobsCoin JOBS 0.0304 -0.50 % 3,219,740 0
1150 Torcoin logo Torcoin TOR 10.15 -0.50 % 3,208,301 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 12.30 -0.50 % 3,155,467 0
1153 Visio logo Visio VISIO 0.0605 -0.50 % 3,101,953 0
1154 Dreamcoin logo Dreamcoin DRM 1.23 -0.50 % 3,090,923 409
1156 SydPak logo SydPak SDP 18.86 -0.50 % 3,030,872 0
1157 Neuro logo Neuro NRO 0.0505 -0.50 % 3,001,051 5,719
1158 Acoin logo Acoin ACOIN 2.45 -0.19 % 2,993,017 4,494
1159 Eternity logo Eternity ENT 0.61 -0.50 % 2,940,863 1,770
1160 Xonecoin logo Xonecoin XOC 6.97 -0.50 % 2,927,519 0
1162 Vector logo Vector VEC2 0.1610 -0.50 % 2,914,310 0
1163 Californium logo Californium CF 1.18 -0.19 % 2,898,242 409
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0576 -0.19 % 2,893,749 7,081
1165 ImpulseCoin logo ImpulseCoin IMPS 0.1423 -0.50 % 2,881,085 0
1166 Steps logo Steps STEPS 0.1497 -0.50 % 2,787,945 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0794 -0.19 % 2,759,894 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.1959 -0.50 % 2,759,621 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.1179 -0.19 % 2,750,906 1,498
1171 CoinonatX logo CoinonatX XCXT 0.1404 -0.19 % 2,742,191 817
1172 Credence logo Credence CRDNC 0.80 -0.19 % 2,733,749 0
1173 SoonCoin logo SoonCoin SOON 0.2177 -0.50 % 2,714,140 0
1175 C-Bit logo C-Bit XCT 0.0170 -0.19 % 2,674,515 0
1177 PostCoin logo PostCoin POST 0.1627 -0.50 % 2,583,145 545
1178 Money logo Money $$$ 0.0558 -0.50 % 2,560,949 0
1179 Eryllium logo Eryllium ERY 0.1870 -0.50 % 2,469,443 0
1180 CompuCoin logo CompuCoin CPN 0.1254 -0.19 % 2,458,686 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0281 -0.50 % 2,422,600 136
1182 Destiny logo Destiny DES 1.50 -0.19 % 2,393,052 0
1183 MACRON logo MACRON MCRN 0.0060 -0.50 % 2,384,337 0
1184 TajCoin logo TajCoin TAJ 0.2171 -0.50 % 2,354,107 11,166
1186 BitCoal logo BitCoal COAL 0.51 -0.19 % 2,273,494 6,809
1187 Independent Money System logo Independent Money System IMS 0.40 -0.50 % 2,167,690 0
1188 BipCoin logo BipCoin BIP 1.31 -0.19 % 2,137,869 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0655 -0.19 % 2,065,699 0
1190 High Voltage logo High Voltage HVCO 1.36 -0.50 % 2,038,193 136
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0173 -0.50 % 1,991,214 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.41 -0.50 % 1,962,210 0
1193 PosEx logo PosEx PEX 0.78 -0.50 % 1,914,142 2,179
1194 Flaxscript logo Flaxscript FLAX 0.33 -0.50 % 1,878,193 0
1195 Litecred logo Litecred LTCR 0.0617 -0.50 % 1,866,482 1,634
1197 Eurocoin logo Eurocoin EUC 0.1460 -0.50 % 1,812,150 409

©2017-2020 CryptoReport