| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | 3882737.22 | 0.00 % | 75,457,680,858,726 | 4,328,032,541,337 |
| 2 |  |
Ethereum | ETH | 274257.14 | -5.00 % | 32,301,668,123,888 | 2,836,738,204,128 |
| 3 |  |
Tether | USDT | 132.54 | -0.03 % | 10,043,458,862,151 | 8,140,318,335,132 |
| 5 |  |
Ripple | XRP | 54.98 | 2.81 % | 2,869,944,039,389 | 189,455,514,515 |
| 6 |  |
Cardano | ADA | 72.79 | 2.40 % | 2,498,512,917,098 | 171,410,626,414 |
| 9 |  |
Dogecoin | DOGE | 11.88 | -4.65 % | 1,540,446,163,686 | 80,173,921,066 |
| 14 |  |
TRON | TRX | 9.35 | 2.56 % | 892,181,214,832 | 122,257,318,220 |
| 16 |  |
Litecoin | LTC | 8781.80 | -3.63 % | 626,606,025,174 | 98,762,900,981 |
| 19 |  |
Bitcoin Cash | BCH | 26326.55 | 0.00 % | 499,145,532,865 | 432,145,182,506 |
| 20 |  |
ChainLink | LINK | 963.82 | -1.23 % | 459,735,425,111 | 63,717,093,859 |
| 21 |  |
Stellar Lumens | XLM | 17.86 | 1.87 % | 456,354,325,319 | 24,433,653,696 |
| 26 |  |
Monero | XMR | 21941.24 | 9.08 % | 405,519,909,884 | 24,517,373,330 |
| 27 |  |
Ethereum Classic | ETC | 2842.25 | -6.90 % | 371,089,823,360 | 56,512,379,415 |
| 29 |  |
Decentraland | MANA | 162.90 | -5.67 % | 285,902,936,404 | 67,402,702,794 |
| 34 |  |
Tezos | XTZ | 232.07 | 1.59 % | 210,012,879,127 | 7,446,142,551 |
| 35 |  |
Zcash | ZEC | 13697.22 | 2.56 % | 210,328,630,682 | 21,529,093,670 |
| 38 |  |
EOS | EOS | 180.73 | -3.94 % | 172,315,944,950 | 47,073,528,675 |
| 45 |  |
IOTA | MIOTA | 46.25 | -5.43 % | 128,490,005,714 | 4,613,796,405 |
| 55 |  |
NEO | NEO | 1345.58 | -4.68 % | 95,449,571,874 | 9,552,095,665 |
| 56 |  |
Waves | WAVES | 869.86 | 0.60 % | 94,480,394,395 | 38,433,773,754 |
| 61 |  |
Enjin | ENJ | 96.66 | -4.74 % | 82,663,809,737 | 12,891,169,990 |
| 62 |  |
Loopring | LRC | 61.29 | -5.51 % | 83,415,283,563 | 12,174,785,763 |
| 65 |  |
Dash | DASH | 7949.49 | -6.04 % | 81,937,076,309 | 20,242,021,517 |
| 67 |  |
Basic Attention Token | BAT | 51.74 | 0.00 % | 78,235,704,254 | 8,893,072,963 |
| 70 |  |
Gnosis | GNO | 29441.93 | -5.08 % | 77,496,199,002 | 573,129,708 |
| 72 |  |
Decred | DCR | 5209.38 | -3.69 % | 71,576,670,783 | 830,475,215 |
| 74 |  |
NEM | XEM | 7.61 | 12.00 % | 70,971,804,850 | 3,945,222,355 |
| 79 |  |
Qtum | QTUM | 522.85 | 1.90 % | 55,448,490,907 | 10,337,433,904 |
| 80 |  |
Bancor | BNT | 186.07 | 0.00 % | 53,524,872,106 | 1,888,932,084 |
| 88 |  |
ICON | ICX | 49.01 | -7.28 % | 46,102,852,557 | 1,902,768,182 |
| 89 |  |
0x | ZRX | 51.80 | 3.10 % | 44,898,619,166 | 6,282,338,869 |
| 90 |  |
Bitcoin Gold | BTG | 2513.47 | 0.00 % | 44,427,321,315 | 935,302,510 |
| 103 |  |
Siacoin | SC | 0.69 | 0.00 % | 35,770,552,949 | 1,600,358,683 |
| 112 |  |
WhiteCoin | XWC | 38.25 | 10.75 % | 27,167,451,651 | 391,124,830 |
| 113 |  |
Storj | STORJ | 70.39 | 1.15 % | 28,183,092,462 | 3,306,981,535 |
| 126 |  |
DigiByte | DGB | 1.68 | -8.79 % | 24,338,210,628 | 1,792,327,461 |
| 136 |  |
Lisk | LSK | 154.50 | -7.41 % | 20,570,961,850 | 711,071,756 |
| 141 |  |
Medibloc | MED | 3.76 | 4.23 % | 20,828,986,915 | 79,779,107 |
| 152 |  |
SysCoin | SYS | 25.56 | 8.56 % | 16,389,575,163 | 934,158,768 |
| 160 |  |
Power Ledger | POWR | 32.16 | 1.79 % | 15,595,916,899 | 1,215,336,002 |
| 161 |  |
Status | SNT | 4.47 | 2.41 % | 15,785,247,022 | 968,346,402 |
| 162 |  |
Civic | CVC | 22.61 | 0.00 % | 15,236,356,960 | 3,021,500,309 |
| 166 |  |
Steem | STEEM | 35.58 | 1.62 % | 14,334,877,955 | 3,200,995,902 |
| 167 |  |
Ardor | ARDR | 14.23 | 2.81 % | 14,514,366,118 | 767,176,520 |
| 171 |  |
Dent | DENT | 0.1440 | -1.78 % | 13,406,333,719 | 5,806,907,093 |
| 183 |  |
Metal | MTL | 167.29 | -0.67 % | 11,112,130,665 | 6,042,782,194 |
| 192 |  |
Propy | PRO | 155.96 | 2.50 % | 11,238,422,317 | 178,352,781 |
| 194 |  |
aelf | ELF | 20.18 | -6.30 % | 11,371,061,806 | 1,219,232,870 |
| 198 |  |
Augur | REP | 946.13 | 0.00 % | 10,671,829,809 | 941,621,551 |
| 200 |  |
Verge | XVG | 0.66 | 1.44 % | 10,513,252,197 | 297,500,601 |
| 203 |  |
MaidSafeCoin | MAID | 20.78 | -5.21 % | 9,700,081,643 | 510,762 |
| 206 |  |
Numeraire | NMR | 1751.45 | 0.00 % | 10,233,206,945 | 1,476,481,507 |
| 211 |  |
Ark | ARK | 64.53 | 0.35 % | 9,080,055,623 | 261,601,197 |
| 212 |  |
Veritaseum | VERI | 4488.48 | 10.01 % | 8,855,649,347 | 2,405,461 |
| 215 |  |
iExec RLC | RLC | 106.72 | 0.00 % | 8,807,403,435 | 698,658,334 |
| 219 |  |
UTRUST | UTK | 18.85 | 2.04 % | 8,488,769,750 | 523,499,235 |
| 222 |  |
Aragon | ANT | 194.18 | 1.57 % | 7,996,242,970 | 1,575,214,288 |
| 225 |  |
Electroneum | ETN | 0.46 | -1.12 % | 8,505,313,064 | 18,539,648 |
| 239 |  |
Presearch | PRE | 14.98 | 4.47 % | 5,892,129,874 | 122,277,344 |
| 240 |  |
MonaCoin | MONA | 89.19 | -2.03 % | 5,890,334,709 | 14,423,561 |
| 250 |  |
BitShares | BTS | 1.60 | 0.00 % | 4,904,231,985 | 341,708,206 |
| 255 |  |
Groestlcoin | GRS | 55.42 | -2.97 % | 4,497,757,023 | 455,381,547 |
| 256 |  |
district0x | DNT | 7.39 | -9.95 % | 4,334,665,952 | 2,104,260,434 |
| 257 |  |
AdEx | ADX | 29.95 | -3.17 % | 4,331,639,845 | 657,292,958 |
| 261 |  |
Komodo | KMD | 32.03 | -4.29 % | 4,280,197,761 | 315,087,923 |
| 262 |  |
Circuits of Value | COVAL | 2.37 | 0.00 % | 4,206,914,186 | 40,147,191 |
| 263 |  |
Namecoin | NMC | 276.06 | -2.04 % | 4,100,676,159 | 964,066 |
| 266 |  |
Steem Dollars | SBD | 337.87 | 0.94 % | 3,866,394,707 | 451,954,172 |
| 267 |  |
Kin | KIN | 0.0023 | -0.92 % | 3,925,227,915 | 103,421,470 |
| 271 |  |
Aeternity | AE | 9.55 | 1.68 % | 3,480,718,213 | 107,414,413 |
| 273 |  |
Gas | GAS | 327.86 | -7.01 % | 3,427,235,336 | 2,186,266,604 |
| 274 |  |
Quantstamp | QSP | 4.15 | 4.43 % | 3,108,716,720 | 59,350,208 |
| 278 |  |
Grid+ | GRID | 76.10 | -3.33 % | 3,010,219,084 | 10,616 |
| 280 |  |
LAToken | LA | 7.08 | -3.98 % | 2,788,821,210 | 1,944,320 |
| 281 |  |
QASH | QASH | 7.84 | -2.72 % | 2,790,858,155 | 2,074,897 |
| 283 |  |
Nuls | NULS | 25.05 | 0.00 % | 2,619,007,806 | 3,244,306,396 |
| 288 |  |
Pluton | PLU | 1241.43 | 6.82 % | 2,316,720,126 | 152,463,675 |
| 293 |  |
Woodcoin | LOG | 268.10 | 3.57 % | 1,879,178,010 | 4,471,062 |
| 295 |  |
Bytom | BTM | 1.24 | 0.77 % | 2,079,643,083 | 344,902,693 |
| 297 |  |
Aion | AION | 3.89 | -7.35 % | 2,063,256,889 | 614,168,377 |
| 300 |  |
Quantum Resistant Ledger | QRL | 24.68 | 0.42 % | 1,917,308,652 | 4,520,027 |
| 301 |  |
Time | TNB | 0.47 | 5.35 % | 1,873,169,974 | 32,426,075 |
| 302 |  |
Santiment Network Token | SAN | 29.29 | 0.00 % | 1,877,166,105 | 2,097,589 |
| 304 |  |
AirSwap | AST | 12.28 | -1.18 % | 1,758,708,664 | 74,896,145 |
| 306 |  |
Gifto | GTO | 2.11 | -10.78 % | 1,722,662,434 | 457,620,727 |
| 307 |  |
Counterparty | XCP | 624.13 | 0.00 % | 1,664,610,828 | 3,844,452 |
| 310 |  |
Bytecoin | BCN | 0.0090 | 4.36 % | 1,753,144,420 | 1,619,604 |
| 313 |  |
Vertcoin | VTC | 21.11 | -1.48 % | 1,379,268,081 | 12,072,384 |
| 314 |  |
Nexus | NXS | 17.77 | -5.17 % | 1,388,209,600 | 63,242,830 |
| 316 |  |
DigixDAO | DGD | 48448.30 | -1.68 % | 3,653,039,453 | 430,014 |
| 318 |  |
Peercoin | PPC | 44.08 | 0.00 % | 1,245,845,855 | 1,070,093 |
| 320 |  |
PRIZM | PZM | 0.40 | -1.47 % | 1,222,322,392 | 1,035,193 |
| 323 |  |
Dragonchain | DRGN | 3.20 | 7.34 % | 1,196,501,790 | 5,024,674 |
| 325 |  |
PIVX | PIVX | 15.25 | 24.61 % | 1,201,915,255 | 82,031,026 |
| 326 |  |
Populous | PPT | 14.09 | 2.52 % | 786,298,324 | 48,769,771 |
| 330 |  |
Raiden | RDN | 15.16 | -2.43 % | 1,038,948,774 | 2,556,200 |
| 338 |  |
BLOCKv | VEE | 0.26 | -1.33 % | 852,440,516 | 407,654 |
| 340 |  |
Aventus | AVT | 127.22 | 0.00 % | 824,373,670 | 65,133,008 |
| 341 |  |
Bread | BRD | 8.76 | 9.51 % | 819,356,415 | 45,805,784 |
| 342 |  |
NAV Coin | NAV | 10.63 | -6.18 % | 800,008,755 | 5,808,412 |
| 343 |  |
Particl | PART | 71.08 | 0.00 % | 1,010,050,031 | 202,235 |
| 344 |  |
Neblio | NEBL | 41.20 | -0.91 % | 780,836,259 | 6,605,806 |
| 346 |  |
Agoras Tokens | AGRS | 41.41 | 0.18 % | 729,597,605 | 1,584,969 |
| 349 |  |
GameCredits | GAME | 3.76 | -2.10 % | 654,110,679 | 1,716,873 |
| 351 |  |
Diamond | DMD | 181.10 | -2.78 % | 659,465,242 | 924,140 |
| 354 |  |
DeepBrain | DBC | 0.1995 | -0.91 % | 638,222,838 | 22,148,302 |
| 356 |  |
CloakCoin | CLOAK | 108.81 | 0.00 % | 635,955,992 | 2,029,912 |
| 357 |  |
WaBi | WABI | 6.26 | 3.11 % | 625,838,485 | 189,774,476 |
| 359 |  |
Carboncoin | CARBON | 0.0393 | 1.61 % | 609,956,479 | 0 |
| 361 |  |
SIBCoin | SIB | 30.96 | 0.00 % | 612,693,151 | 0 |
| 363 |  |
Metaverse ETP | ETP | 7.89 | 1.23 % | 632,918,223 | 6,577,276 |
| 365 |  |
Dentacoin | DCN | 0.0011 | -0.84 % | 598,126,438 | 23,647,205 |
| 366 |  |
bitCNY | BITCNY | 19.48 | 0.00 % | 550,093,253 | 522,767,404 |
| 378 |  |
Bitcore | BTX | 55.17 | 0.00 % | 999,549,745 | 90,854,515 |
| 384 |  |
NuBits | USNBT | 62.06 | 0.00 % | 681,469,438 | 8,758 |
| 390 | |
ParallelCoin | DUO | 25.57 | 0.00 % | 8,048,520 | 0 |
| 500 |  |
Orbitcoin | ORB | 30.89 | 0.00 % | 99,491,029 | 1,194 |
| 521 |  |
MarteXcoin | MXT | 23.14 | -0.96 % | 87,269,093 | 596,619 |
| 548 |  |
BridgeCoin | BCO | 2.96 | -0.04 % | 80,003,105 | 932,483 |
| 552 |  |
Swarm City | SWT | 8.75 | -0.04 % | 74,711,294 | 111,999 |
| 570 | |
UniCoin | UNIC | 23.47 | -0.04 % | 71,761,192 | 0 |
| 571 | |
Valorbit | VAL | 0.0116 | -0.04 % | 71,065,080 | 0 |
| 575 |  |
Rustbits | RUSTBITS | 1.96 | 0.00 % | 69,078,445 | 0 |
| 578 |  |
AdShares | ADST | 3.49 | -0.96 % | 67,588,224 | 67,810 |
| 584 |  |
SuperCoin | SUPER | 1.30 | 0.00 % | 64,839,343 | 0 |
| 585 |  |
MazaCoin | MZC | 0.0604 | -0.95 % | 63,726,388 | 0 |
| 587 | |
Stress | STS | 0.1097 | 0.00 % | 62,047,468 | 0 |
| 588 |  |
FIMKrypto | FIMK | 0.1072 | -0.91 % | 61,859,034 | 0 |
| 593 |  |
ShadowCash | SDC | 8.78 | 0.00 % | 58,807,199 | 0 |
| 595 |  |
Monster Byte | MBI | 3.44 | -0.96 % | 57,943,853 | 155,524 |
| 597 |  |
I0Coin | I0C | 2.62 | -0.96 % | 55,020,472 | 69,004 |
| 599 | |
SwagBucks | BUCKS | 136.42 | -0.04 % | 54,339,323 | 7,697 |
| 601 |  |
Ammo Rewards | AMMO | 0.69 | -0.04 % | 53,709,927 | 203,164 |
| 603 |  |
NEVERDIE | NDC | 1.30 | -0.91 % | 53,292,187 | 974,814 |
| 604 |  |
RussiaCoin | RC | 6.35 | 0.00 % | 53,163,468 | 929 |
| 610 |  |
Creativecoin | CREA | 2.98 | 0.00 % | 51,198,978 | 239,789 |
| 611 |  |
Sexcoin | SXC | 0.40 | 0.00 % | 50,788,138 | 0 |
| 616 | |
BTSR | BTSR | 14.40 | -0.04 % | 47,290,564 | 0 |
| 617 | |
WayGuide | WAY | 0.47 | -0.04 % | 47,078,411 | 0 |
| 620 |  |
BunnyCoin | BUN | 0.0004 | 0.00 % | 44,562,783 | 88,113 |
| 622 |  |
Ethereum Movie Venture | EMV | 6.67 | -0.91 % | 43,766,919 | 0 |
| 790 |  |
Kittehcoin | MEOW | 0.0017 | -0.92 % | 42,700,870 | 0 |
| 791 |  |
NobleCoin | NOBL | 0.0182 | -0.91 % | 42,668,225 | 101,914 |
| 793 |  |
BitTokens | BXT | 70.56 | 0.00 % | 42,012,289 | 0 |
| 795 |  |
Riecoin | RIC | 0.92 | 0.00 % | 40,934,367 | 0 |
| 796 | |
Cypher | CYP | 6.40 | 0.00 % | 40,740,758 | 0 |
| 803 |  |
GoldReserve | XGR | 2.30 | -0.04 % | 39,479,046 | 0 |
| 804 | |
PlatinumBAR | XPTX | 20.08 | 0.00 % | 39,369,834 | 333,342 |
| 805 |  |
Kobocoin | KOBO | 1.58 | -0.91 % | 38,931,924 | 2,521 |
| 807 | |
808Coin | 808 | 0.0000 | 0.00 % | 37,526,562 | 709,847 |
| 808 |  |
SkinCoin | SKIN | 0.44 | 0.00 % | 38,646,088 | 861,090 |
| 809 |  |
InPay | INPAY | 3.86 | -0.91 % | 38,554,525 | 0 |
| 810 |  |
TeslaCoin | TES | 0.49 | -0.04 % | 38,553,198 | 88,113 |
| 811 |  |
Piggycoin | PIGGY | 0.0782 | 0.00 % | 38,489,502 | 334,006 |
| 814 |  |
CryptoForecast | CFT | 0.82 | 0.00 % | 37,698,876 | 0 |
| 817 |  |
QubitCoin | Q2C | 0.1100 | 0.00 % | 37,001,935 | 0 |
| 822 |  |
Dashcoin | DSH | 2.06 | -0.91 % | 36,116,026 | 0 |
| 823 | |
WMCoin | WMC | 3.13 | -0.04 % | 36,108,888 | 0 |
| 825 | |
SproutsExtreme | SPEX | 0.0123 | 0.00 % | 35,534,804 | 0 |
| 826 |  |
Condensate | RAIN | 0.0802 | 0.00 % | 35,035,321 | 141,060 |
| 827 |  |
Regalcoin | REC | 2.71 | 0.00 % | 34,669,467 | 71,923 |
| 828 |  |
Tattoocoin (Standard Edition) | TSE | 0.38 | -0.04 % | 34,441,489 | 0 |
| 829 |  |
BlockPay | BLOCKPAY | 6.34 | 0.00 % | 34,393,053 | 0 |
| 830 |  |
PoSW Coin | POSW | 0.78 | 0.00 % | 34,256,903 | 265 |
| 831 | |
IslaCoin | ISL | 22.60 | -0.91 % | 34,203,425 | 0 |
| 833 |  |
Universal Currency | UNIT | 2.12 | -0.04 % | 33,808,253 | 138,800 |
| 835 |  |
HoboNickels | HBN | 0.52 | -0.96 % | 33,678,331 | 0 |
| 836 |  |
E4ROW | E4ROW | 5.81 | -0.91 % | 33,477,646 | 0 |
| 838 |  |
Joulecoin | XJO | 0.89 | -0.04 % | 33,378,827 | 72,985 |
| 839 |  |
UnbreakableCoin | UNB | 14.47 | -0.04 % | 32,969,904 | 0 |
| 840 |  |
Newbium | NEWB | 0.66 | -0.91 % | 33,058,091 | 0 |
| 841 |  |
Zennies | ZENI | 0.0328 | -0.05 % | 32,849,354 | 0 |
| 844 |  |
Link Platform | LNK | 1962.31 | -0.91 % | 32,211,863 | 0 |
| 845 |  |
Vcash | XVC | 2.06 | -0.04 % | 31,776,493 | 0 |
| 852 |  |
FlutterCoin | FLT | 0.0711 | -0.91 % | 31,068,653 | 0 |
| 855 | |
Flycoin | FLY | 140.62 | -0.91 % | 29,643,322 | 0 |
| 858 |  |
Bitcurrency | BTCR | 0.1677 | 0.00 % | 28,439,335 | 0 |
| 859 | |
Truckcoin | TRK | 0.1253 | -0.04 % | 28,090,375 | 8,989 |
| 862 |  |
CampusCoin | CMPCO | 0.0543 | -0.05 % | 27,654,813 | 418,403 |
| 865 |  |
Etheriya | RIYA | 17.28 | -0.04 % | 27,328,035 | 0 |
| 870 |  |
FundYourselfNow | FYN | 30.68 | -0.91 % | 26,925,494 | 0 |
| 871 |  |
Bitcloud | BTDX | 1.00 | 0.00 % | 26,815,353 | 1,194 |
| 872 |  |
GlobalCoin | GLC | 0.40 | -0.96 % | 26,332,855 | 0 |
| 874 |  |
Elementrem | ELE | 0.99 | -0.96 % | 25,991,198 | 3,548,905 |
| 875 |  |
Guncoin | GUN | 0.1132 | -0.96 % | 26,061,086 | 0 |
| 877 | |
bitSilver | BITSILVER | 1213.17 | 0.00 % | 25,835,230 | 142,785 |
| 879 |  |
Open | OTN | 12.59 | 0.00 % | 25,490,476 | 69,668 |
| 880 | |
bitBTC | BITBTC | 564055.06 | 0.00 % | 25,070,613 | 55,867 |
| 882 |  |
Rupaya | RUPX | 0.57 | 0.00 % | 24,901,553 | 327,238 |
| 883 |  |
Creditbit | CRB | 1.47 | 0.00 % | 24,877,136 | 217,761 |
| 888 |  |
AllSafe | ASAFE2 | 3.44 | -0.04 % | 24,401,407 | 105,895 |
| 889 | |
Bitz | BITZ | 12.08 | 0.00 % | 24,057,847 | 0 |
| 890 |  |
ReeCoin | REE | 0.0090 | 0.00 % | 23,249,836 | 0 |
| 897 | |
bitGold | BITGOLD | 115706.45 | 0.00 % | 21,924,694 | 177,155 |
| 899 | |
DigiCube | CUBE | 0.0089 | -0.91 % | 21,552,654 | 0 |
| 902 |  |
IncaKoin | NKA | 0.0012 | -0.91 % | 21,362,577 | 0 |
| 903 | |
AmberCoin | AMBER | 0.49 | -0.04 % | 21,346,122 | 0 |
| 904 | |
CryptoEscudo | CESC | 0.1470 | 0.00 % | 21,186,219 | 0 |
| 907 |  |
Canada eCoin | CDN | 0.2162 | -0.04 % | 21,060,286 | 107,620 |
| 908 |  |
Adzcoin | ADZ | 0.47 | -0.96 % | 21,059,225 | 13,403 |
| 910 |  |
Virtacoinplus | XVP | 1.83 | -0.04 % | 20,017,664 | 0 |
| 911 | |
KushCoin | KUSH | 3.55 | -0.91 % | 19,972,146 | 0 |
| 913 |  |
Yacoin | YAC | 0.1620 | -0.05 % | 19,725,855 | 0 |
| 915 |  |
Evotion | EVO | 5.95 | -0.91 % | 19,500,265 | 0 |
| 918 |  |
OctoCoin | 888 | 0.33 | 0.00 % | 18,372,580 | 0 |
| 919 | |
SwapToken | TOKEN | 0.0012 | -0.08 % | 18,364,884 | 12,248,343 |
| 921 | |
Sling | SLING | 16.72 | 0.00 % | 17,956,699 | 0 |
| 922 | |
TrustPlus | TRUST | 0.51 | -0.04 % | 17,882,002 | 0 |
| 923 | |
Bytecent | BYC | 7.53 | -0.04 % | 17,799,847 | 0 |
| 926 | |
Firecoin | FIRE | 177.79 | -0.91 % | 17,496,628 | 0 |
| 927 |  |
Triangles | TRI | 138.36 | -0.04 % | 17,397,262 | 7,667 |
| 928 |  |
Sterlingcoin | SLG | 4.10 | 0.00 % | 17,405,596 | 0 |
| 931 | |
SatoshiMadness | MAD | 0.0086 | 0.00 % | 17,158,641 | 0 |
| 933 | |
bitEUR | BITEUR | 154.64 | 0.00 % | 16,655,442 | 3,716 |
| 934 |  |
Prototanium | PR | 83.83 | 0.00 % | 16,529,112 | 0 |
| 936 |  |
Ratecoin | XRA | 0.1340 | 0.00 % | 16,403,578 | 2,279,919 |
| 937 |  |
BritCoin | BRIT | 0.77 | -0.04 % | 16,372,261 | 0 |
| 938 |  |
GameUnits | UNITS | 4.66 | -0.04 % | 16,189,002 | 0 |
| 939 | |
Mineum | MNM | 1.70 | -0.96 % | 16,088,946 | 0 |
| 940 | |
VirtualCoin | VC | 1.58 | -0.04 % | 15,895,980 | 0 |
| 942 |  |
Franko | FRK | 16.41 | -0.91 % | 15,277,751 | 0 |
| 944 |  |
Sojourn | SOJ | 31.15 | 0.00 % | 15,115,724 | 0 |
| 946 |  |
BitcoinFast | BCF | 0.88 | 0.00 % | 14,945,205 | 1,460 |
| 947 | |
Enigma | XNG | 18.27 | -0.04 % | 14,886,180 | 0 |
| 950 |  |
UltraCoin | UTC | 0.31 | -0.04 % | 14,579,896 | 529 |
| 951 | |
Gapcoin | GAP | 1.03 | -0.91 % | 14,563,692 | 0 |
| 952 | |
QuazarCoin | QCN | 2.04 | 0.00 % | 14,524,811 | 0 |
| 953 | |
GameBet Coin | GBT | 0.68 | -0.91 % | 14,511,541 | 0 |
| 954 |  |
Tigercoin | TGC | 0.33 | -0.04 % | 14,440,303 | 0 |
| 957 |  |
Scorecoin | SCORE | 0.34 | 0.00 % | 14,195,450 | 0 |
| 959 |  |
Blakecoin | BLC | 0.69 | 0.00 % | 13,926,467 | 17,915 |
| 960 |  |
Synergy | SNRG | 3.32 | -0.04 % | 13,884,799 | 4,114 |
| 961 | |
HempCoin | HMP | 0.0102 | -0.95 % | 13,862,240 | 0 |
| 962 | |
TittieCoin | TTC | 0.0108 | -0.05 % | 13,730,575 | 132 |
| 966 |  |
PX | PX | 0.1352 | 0.00 % | 13,303,440 | 0 |
| 967 |  |
Philosopher Stones | PHS | 2.20 | 0.00 % | 13,215,726 | 0 |
| 969 |  |
Unitus | UIS | 0.2016 | -0.05 % | 13,002,341 | 4,098 |
| 970 | |
SpaceCoin | SPACE | 0.53 | 0.00 % | 12,992,922 | 0 |
| 971 |  |
FinCoin | FNC | 1.01 | -0.91 % | 12,965,852 | 0 |
| 975 |  |
AgrolifeCoin | AGLC | 0.0609 | -0.05 % | 12,776,887 | 0 |
| 976 | |
BillaryCoin | BLRY | 1.42 | 0.00 % | 12,741,721 | 0 |
| 980 | |
AntiBitcoin | ANTI | 0.70 | -0.04 % | 12,192,078 | 0 |
| 981 |  |
SpreadCoin | SPR | 1.11 | 0.00 % | 12,189,689 | 2,256 |
| 982 |  |
Bitstar | BITS | 0.61 | 0.00 % | 12,166,865 | 0 |
| 986 |  |
HOdlcoin | HODL | 0.0492 | -0.96 % | 11,448,162 | 2,389 |
| 987 |  |
iTicoin | ITI | 355.57 | -0.91 % | 11,378,362 | 3,716 |
| 988 |  |
iDice | ICE | 7.24 | -0.91 % | 11,374,911 | 0 |
| 989 |  |
FlavorCoin | FLVR | 0.54 | -0.91 % | 11,226,685 | 0 |
| 990 |  |
WavesGo | WGO | 1.27 | -0.04 % | 10,868,530 | 6,213 |
| 992 | |
BeaverCoin | BVC | 3.49 | 0.00 % | 10,866,007 | 0 |
| 994 |  |
ChessCoin | CHESS | 0.1969 | 0.00 % | 10,640,948 | 1,592 |
| 995 | |
Spots | SPT | 0.47 | 0.00 % | 10,613,479 | 531 |
| 996 |  |
vSlice | VSL | 0.32 | -0.04 % | 10,553,653 | 925 |
| 997 |  |
RouletteToken | RLT | 1.03 | 0.00 % | 10,509,575 | 882,588 |
| 999 | |
The Cypherfunks | FUNK | 0.0003 | -1.12 % | 10,222,279 | 0 |
| 1000 |  |
Bitdeal | BDL | 0.0581 | 0.00 % | 10,206,090 | 0 |
| 1001 |  |
MCAP | MCAP | 0.97 | -0.96 % | 10,173,313 | 252,395 |
| 1005 |  |
MTMGaming | MTM | 3.28 | -0.96 % | 9,848,198 | 0 |
| 1006 | |
WARP | WARP | 8.95 | -0.04 % | 9,803,739 | 0 |
| 1007 |  |
Joincoin | J | 3.03 | -0.91 % | 9,725,716 | 133 |
| 1008 |  |
Cannacoin | CCN | 2.06 | -0.04 % | 9,689,621 | 0 |
| 1009 |  |
LiteBar | LTB | 9.62 | -0.91 % | 9,453,415 | 0 |
| 1011 | |
Rubies | RBIES | 0.90 | 0.00 % | 9,396,222 | 0 |
| 1012 |  |
Jin Coin | JIN | 0.94 | -0.91 % | 9,358,402 | 0 |
| 1015 | |
BTCtalkcoin | TALK | 0.1396 | 0.00 % | 9,112,642 | 0 |
| 1017 |  |
B3Coin | B3 | 0.0179 | 0.00 % | 8,940,397 | 0 |
| 1019 |  |
SmartCoin | SMC | 0.35 | 0.00 % | 8,820,171 | 1,194 |
| 1020 |  |
Abjcoin | ABJ | 0.99 | -0.96 % | 8,751,167 | 44,056 |
| 1021 | |
Pulse | PULSE | 0.60 | 0.00 % | 8,644,211 | 0 |
| 1022 |  |
Halcyon | HAL | 1.29 | -0.96 % | 8,534,335 | 0 |
| 1023 |  |
Masternodecoin | MTNC | 0.1586 | -0.95 % | 8,532,875 | 2,787 |
| 1024 |  |
Darsek | KED | 0.35 | -0.91 % | 8,488,845 | 3,966 |
| 1025 | |
GoldBlocks | GB | 0.54 | -0.96 % | 8,436,137 | 3,848 |
| 1027 |  |
Pascal Lite | PASL | 0.92 | 0.00 % | 8,283,665 | 3,716 |
| 1028 |  |
Bit20 | BTWTY | 7865786.73 | 0.00 % | 7,991,592 | 0 |
| 1030 | |
Crypto | CTO | 0.58 | 0.00 % | 7,906,266 | 0 |
| 1031 | |
TEKcoin | TEK | 0.0056 | -0.04 % | 7,864,598 | 7,166 |
| 1032 |  |
DaxxCoin | DAXX | 0.0147 | -0.91 % | 7,662,790 | 0 |
| 1035 |  |
Aricoin | ARI | 0.0328 | -0.05 % | 7,629,056 | 1,592 |
| 1037 |  |
Netko | NETKO | 1.13 | -0.91 % | 7,585,132 | 3,848 |
| 1038 |  |
Octanox | OTX | 0.89 | 0.00 % | 7,532,583 | 0 |
| 1039 | |
Coin(O) | CNO | 0.0711 | 0.00 % | 7,497,550 | 265 |
| 1040 | |
Chronos | CRX | 0.0998 | 0.00 % | 7,361,002 | 0 |
| 1041 |  |
Shilling | SH | 1.03 | 0.00 % | 7,339,637 | 0 |
| 1042 |  |
Altcoin | ALT | 58.72 | -0.04 % | 7,232,814 | 6,635 |
| 1043 | |
Blackstar | BSTAR | 0.0114 | 0.00 % | 7,227,771 | 0 |
| 1044 |  |
Cashcoin | CASH | 0.1342 | -0.05 % | 7,172,700 | 4,246 |
| 1045 |  |
Useless Ethereum Token | UET | 1.77 | -0.04 % | 7,037,796 | 0 |
| 1046 | |
Metal Music Coin | MTLMC3 | 0.0880 | -0.96 % | 7,017,840 | 0 |
| 1048 |  |
Renos | RNS | 0.2079 | 0.00 % | 6,933,973 | 929 |
| 1049 |  |
Honey | HONEY | 14.77 | -0.96 % | 6,736,383 | 5,175 |
| 1050 | |
VIP Tokens | VIP | 0.0793 | -0.04 % | 6,620,736 | 0 |
| 1051 |  |
ICO OpenLedger | ICOO | 14.19 | -0.96 % | 6,612,176 | 0 |
| 1052 | |
Uro | URO | 5.43 | -0.04 % | 6,551,997 | 0 |
| 1053 |  |
Bolivarcoin | BOLI | 0.52 | -0.04 % | 6,453,732 | 1,327 |
| 1054 |  |
BlazeCoin | BLZ | 0.0104 | 0.00 % | 6,309,222 | 0 |
| 1057 |  |
Impact | IMX | 0.0556 | -0.91 % | 6,141,754 | 0 |
| 1058 |  |
300 Token | 300 | 20181.40 | -0.96 % | 6,054,438 | 664 |
| 1059 | |
Swing | SWING | 1.59 | -0.04 % | 6,028,428 | 4,777 |
| 1060 |  |
Debitcoin | DBTC | 0.33 | -0.91 % | 5,996,403 | 0 |
| 1062 |  |
Printerium | PRX | 0.51 | 0.00 % | 5,994,590 | 0 |
| 1063 | |
MindCoin | MND | 0.37 | -0.96 % | 5,930,496 | 0 |
| 1064 | |
Bitcoin 21 | XBTC21 | 7.47 | 0.00 % | 5,926,647 | 3,052 |
| 1065 |  |
Signatum | SIGT | 0.0547 | 0.00 % | 5,906,610 | 133 |
| 1067 |  |
Embers | MBRS | 0.1145 | -0.91 % | 5,721,844 | 14,144 |
| 1068 |  |
Titcoin | TIT | 0.1145 | -0.04 % | 5,710,211 | 1,058 |
| 1069 |  |
Ripto Bux | RBX | 0.0149 | 0.00 % | 5,642,537 | 0 |
| 1071 | |
Unrealcoin | URC | 0.77 | -0.04 % | 5,404,059 | 0 |
| 1073 |  |
Global Tour Coin | GTC | 0.1789 | -0.96 % | 5,347,279 | 0 |
| 1074 |  |
BoostCoin | BOST | 0.45 | -0.04 % | 5,318,085 | 0 |
| 1075 | |
EGO | EGO | 0.0878 | -0.96 % | 5,265,392 | 0 |
| 1076 |  |
Onix | ONX | 0.0492 | 0.00 % | 5,271,640 | 4,777 |
| 1077 | |
BigUp | BIGUP | 0.0024 | 0.00 % | 5,246,427 | 0 |
| 1080 |  |
Creatio | XCRE | 0.25 | 0.00 % | 5,177,423 | 0 |
| 1081 | |
RevolverCoin | XRE | 0.2188 | 0.00 % | 5,110,277 | 265 |
| 1082 | |
BERNcash | BERN | 0.0711 | 0.00 % | 5,065,823 | 0 |
| 1083 | |
SixEleven | 611 | 10.94 | 0.00 % | 5,060,780 | 16,322 |
| 1084 | |
Quatloo | QTL | 0.65 | 0.00 % | 5,049,766 | 0 |
| 1085 | |
Beatcoin | XBTS | 3.30 | 0.00 % | 5,031,586 | 0 |
| 1086 | |
DAPPSTER | DLISK | 0.0503 | 0.00 % | 5,026,543 | 0 |
| 1087 |  |
ZetaMicron | ZMC | 0.0084 | -0.05 % | 5,005,709 | 0 |
| 1092 |  |
Doubloon | BOAT | 0.0682 | -0.96 % | 4,909,933 | 0 |
| 1093 |  |
Sativacoin | STV | 0.68 | 0.00 % | 4,855,758 | 0 |
| 1094 |  |
FUNCoin | FUNC | 0.83 | -0.91 % | 4,850,716 | 0 |
| 1095 |  |
Kurrent | KURT | 0.0778 | -0.91 % | 4,773,617 | 0 |
| 1096 | |
SecretCoin | SCRT | 1.13 | 0.00 % | 4,768,840 | 0 |
| 1097 |  |
Dix Asset | DIX | 0.0000 | 0.00 % | 8,624,077 | 739 |
| 1098 | |
Influxcoin | INFX | 2.80 | -0.91 % | 4,686,035 | 0 |
| 1099 |  |
Ride My Car | RIDE | 0.0460 | 0.00 % | 4,667,324 | 0 |
| 1101 | |
G3N | G3N | 0.61 | -0.96 % | 4,628,709 | 0 |
| 1102 | |
Orlycoin | ORLY | 0.1261 | 0.00 % | 4,621,808 | 0 |
| 1104 |  |
Coin2.1 | C2 | 0.0587 | 0.00 % | 4,590,491 | 0 |
| 1105 |  |
8Bit | 8BIT | 3.09 | -0.96 % | 4,528,786 | 5,573 |
| 1106 |  |
Digital Money Bits | DMB | 0.0490 | -0.96 % | 4,494,989 | 15,995 |
| 1107 |  |
RedCoin | RED | 0.0601 | 0.00 % | 4,459,384 | 56,132 |
| 1108 |  |
SecureCoin | SRC | 0.46 | 0.00 % | 4,451,289 | 2,787 |
| 1109 | |
Cryptojacks | CJ | 0.0109 | 0.00 % | 4,448,237 | 398 |
| 1110 |  |
Jewels | JWL | 0.2196 | -0.91 % | 4,432,711 | 0 |
| 1112 |  |
Digital Rupees | DRS | 0.0085 | -0.96 % | 4,310,848 | 0 |
| 1116 | |
CRTCoin | CRT | 52.56 | 0.00 % | 4,166,249 | 2,256 |
| 1117 | |
LetItRide | LIR | 0.1103 | -0.91 % | 4,155,368 | 0 |
| 1118 | |
MojoCoin | MOJO | 0.34 | -0.96 % | 4,151,254 | 0 |
| 1119 | |
Evil Coin | EVIL | 0.1969 | -0.91 % | 4,139,709 | 2,256 |
| 1120 |  |
Frazcoin | FRAZ | 0.42 | -0.91 % | 4,099,368 | 0 |
| 1121 | |
X-Coin | XCO | 0.33 | -0.04 % | 4,032,720 | 10,707 |
| 1123 | |
GoldPieces | GP | 3.19 | -0.96 % | 3,894,214 | 0 |
| 1125 | |
PayCon | CON | 0.1628 | 0.00 % | 3,752,225 | 0 |
| 1126 |  |
Master Swiscoin | MSCN | 0.0823 | -0.96 % | 3,714,140 | 796 |
| 1127 |  |
RonPaulCoin | RPC | 3.62 | 0.00 % | 3,658,672 | 0 |
| 1130 |  |
PIECoin | PIE | 0.32 | 0.00 % | 3,589,668 | 0 |
| 1132 | |
BiosCrypto | BIOS | 0.1713 | 0.00 % | 3,568,303 | 0 |
| 1133 |  |
LeaCoin | LEA | 0.0086 | -0.91 % | 3,477,669 | 0 |
| 1135 | |
TAGRcoin | TAGR | 0.0886 | -0.04 % | 3,427,508 | 0 |
| 1136 |  |
PureVidz | VIDZ | 0.0273 | 0.00 % | 3,426,712 | 133 |
| 1137 |  |
Qibuck Asset | QBK | 2.05 | 0.00 % | 3,425,518 | 0 |
| 1139 |  |
Centurion | CNT | 0.0433 | -0.04 % | 3,361,822 | 1,062 |
| 1140 | |
Zonecoin | ZNE | 1.30 | -0.04 % | 3,356,912 | 0 |
| 1142 |  |
NevaCoin | NEVA | 0.93 | -0.91 % | 3,336,343 | 19,242 |
| 1143 |  |
ChainCoin | CHC | 0.2138 | -0.04 % | 3,335,680 | 0 |
| 1144 |  |
Allion | ALL | 0.54 | -0.04 % | 3,323,472 | 1,460 |
| 1145 | |
Dollarcoin | DLC | 0.35 | -0.96 % | 3,225,700 | 264 |
| 1146 | |
ParkByte | PKB | 0.68 | 0.00 % | 3,228,458 | 0 |
| 1147 |  |
CryptoWorldX Token | CWXT | 0.0536 | 0.00 % | 3,196,345 | 0 |
| 1148 | |
OsmiumCoin | OS76 | 3.52 | 0.00 % | 3,146,317 | 0 |
| 1149 | |
JobsCoin | JOBS | 0.0296 | -0.91 % | 3,137,692 | 0 |
| 1150 |  |
Torcoin | TOR | 9.85 | -0.04 % | 3,114,529 | 0 |
| 1152 |  |
Gold Pressed Latinum | GPL | 11.99 | -0.96 % | 3,075,057 | 0 |
| 1153 |  |
Visio | VISIO | 0.0587 | -0.05 % | 3,011,288 | 0 |
| 1154 | |
Dreamcoin | DRM | 1.20 | -0.96 % | 3,000,581 | 397 |
| 1156 | |
SydPak | SDP | 18.38 | -0.04 % | 2,953,637 | 0 |
| 1157 |  |
Neuro | NRO | 0.0492 | -0.91 % | 2,924,575 | 5,573 |
| 1158 |  |
Acoin | ACOIN | 2.39 | -0.96 % | 2,916,746 | 4,379 |
| 1159 |  |
Eternity | ENT | 0.59 | -0.91 % | 2,854,907 | 1,718 |
| 1160 | |
Xonecoin | XOC | 6.77 | -0.04 % | 2,841,953 | 0 |
| 1162 |  |
Vector | VEC2 | 0.1562 | -0.04 % | 2,829,130 | 0 |
| 1163 |  |
Californium | CF | 1.15 | -0.04 % | 2,824,387 | 398 |
| 1164 |  |
AmsterdamCoin | AMS | 0.0561 | -0.05 % | 2,820,008 | 6,900 |
| 1165 | |
ImpulseCoin | IMPS | 0.1387 | -0.91 % | 2,807,667 | 0 |
| 1166 | |
Steps | STEPS | 0.1458 | 0.00 % | 2,716,900 | 0 |
| 1167 |  |
BnrtxCoin | BNX | 0.0774 | -0.04 % | 2,689,564 | 0 |
| 1168 | |
Solarflarecoin | SFC | 0.1910 | 0.00 % | 2,689,298 | 0 |
| 1169 | |
BumbaCoin | BUMBA | 0.1149 | -0.04 % | 2,680,805 | 1,460 |
| 1171 |  |
CoinonatX | XCXT | 0.1368 | 0.00 % | 2,672,313 | 796 |
| 1172 |  |
Credence | CRDNC | 0.78 | 0.00 % | 2,664,085 | 0 |
| 1173 | |
SoonCoin | SOON | 0.2122 | 0.00 % | 2,644,976 | 0 |
| 1175 |  |
C-Bit | XCT | 0.0166 | 0.00 % | 2,606,361 | 0 |
| 1177 |  |
PostCoin | POST | 0.1586 | 0.00 % | 2,517,319 | 531 |
| 1178 | |
Money | $$$ | 0.0544 | -0.96 % | 2,495,689 | 0 |
| 1179 | |
Eryllium | ERY | 0.1815 | -0.91 % | 2,397,266 | 0 |
| 1180 |  |
CompuCoin | CPN | 0.1222 | 0.00 % | 2,396,031 | 0 |
| 1181 |  |
Theresa May Coin | MAY | 0.0272 | -0.96 % | 2,351,792 | 132 |
| 1182 | |
Destiny | DES | 1.45 | -0.91 % | 2,323,107 | 0 |
| 1183 |  |
MACRON | MCRN | 0.0058 | -0.95 % | 2,323,577 | 0 |
| 1184 |  |
TajCoin | TAJ | 0.2115 | -0.04 % | 2,294,118 | 10,881 |
| 1186 |  |
BitCoal | COAL | 0.49 | 0.00 % | 2,215,559 | 6,635 |
| 1187 | |
Independent Money System | IMS | 0.39 | -0.91 % | 2,112,451 | 0 |
| 1188 | |
BipCoin | BIP | 1.28 | 0.00 % | 2,083,390 | 0 |
| 1189 | |
Antilitecoin | ALTC | 0.0638 | -0.04 % | 2,013,059 | 0 |
| 1190 | |
High Voltage | HVCO | 1.33 | -0.96 % | 1,986,254 | 133 |
| 1191 |  |
HealthyWormCoin | WORM | 0.0169 | -0.04 % | 1,940,472 | 0 |
| 1192 | |
FuzzBalls | FUZZ | 0.40 | -0.91 % | 1,912,207 | 0 |
| 1193 | |
PosEx | PEX | 0.76 | -0.04 % | 1,865,364 | 2,123 |
| 1194 | |
Flaxscript | FLAX | 0.33 | -0.91 % | 1,830,331 | 0 |
| 1195 | |
Litecred | LTCR | 0.0601 | -0.91 % | 1,818,919 | 1,592 |
| 1197 |  |
Eurocoin | EUC | 0.1417 | -0.91 % | 1,759,185 | 397 |
©2017-2022 CryptoReport