| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | 5888591.24 | 0.00 % | 106,260,471,160,004 | 4,448,633,055,399 |
| 2 |  |
Ethereum | ETH | 412282.83 | -3.06 % | 50,556,999,901,009 | 1,841,085,146,114 |
| 3 |  |
Cardano | ADA | 303.90 | -0.13 % | 9,443,349,439,165 | 287,341,572,100 |
| 4 |  |
Tether | USDT | 129.13 | 0.00 % | 8,819,730,506,163 | 7,200,093,037,241 |
| 5 |  |
Binance Coin | BNB | 50718.56 | 0.00 % | 8,015,498,753,218 | 238,280,750,206 |
| 6 |  |
Ripple | XRP | 127.62 | -0.45 % | 6,377,211,553,625 | 256,743,726,098 |
| 10 |  |
Dogecoin | DOGE | 28.80 | -0.98 % | 3,954,435,380,277 | 115,282,609,251 |
| 13 |  |
ChainLink | LINK | 3618.02 | -1.20 % | 1,563,950,322,483 | 113,884,666,595 |
| 14 |  |
Litecoin | LTC | 21662.60 | -1.60 % | 1,514,842,749,072 | 292,521,736,976 |
| 15 |  |
Bitcoin Cash | BCH | 75445.07 | 0.00 % | 1,344,250,620,767 | 777,510,371,465 |
| 21 |  |
TRON | TRX | 12.45 | -1.60 % | 960,581,875,161 | 154,563,076,521 |
| 22 |  |
Stellar Lumens | XLM | 41.13 | 0.00 % | 970,893,535,170 | 50,312,726,139 |
| 25 |  |
Ethereum Classic | ETC | 6850.52 | -2.30 % | 928,264,815,583 | 82,401,833,432 |
| 26 |  |
Tezos | XTZ | 845.80 | 0.00 % | 685,818,854,166 | 89,682,036,915 |
| 28 |  |
Monero | XMR | 32775.80 | -0.88 % | 604,024,397,764 | 23,895,590,693 |
| 29 |  |
EOS | EOS | 599.39 | -5.47 % | 608,706,703,086 | 207,636,543,952 |
| 33 |  |
IOTA | MIOTA | 186.49 | -4.58 % | 551,021,879,133 | 11,355,521,878 |
| 40 |  |
NEO | NEO | 5855.35 | -1.02 % | 438,706,752,048 | 35,554,023,013 |
| 45 |  |
Waves | WAVES | 3266.56 | -1.55 % | 381,800,297,651 | 12,933,773,660 |
| 50 |  |
Dash | DASH | 23579.25 | 0.22 % | 257,569,921,274 | 28,306,094,540 |
| 53 |  |
Decred | DCR | 17285.87 | -0.15 % | 239,738,951,248 | 1,703,577,225 |
| 55 |  |
Zcash | ZEC | 16396.03 | -1.46 % | 223,307,301,049 | 22,429,344,594 |
| 57 |  |
NEM | XEM | 21.77 | -2.19 % | 208,166,701,371 | 6,284,088,077 |
| 61 |  |
Decentraland | MANA | 97.63 | -0.70 % | 185,520,004,128 | 7,141,499,010 |
| 65 |  |
Enjin | ENJ | 192.29 | -2.50 % | 169,206,045,206 | 8,730,507,709 |
| 69 |  |
ICON | ICX | 213.87 | -3.73 % | 155,930,822,127 | 6,490,943,878 |
| 71 |  |
Qtum | QTUM | 1477.85 | 0.00 % | 155,214,749,790 | 24,549,303,183 |
| 74 |  |
Bitcoin Gold | BTG | 7925.87 | 0.00 % | 126,960,708,974 | 4,136,367,443 |
| 75 |  |
Basic Attention Token | BAT | 91.03 | 0.00 % | 128,159,489,653 | 32,681,676,082 |
| 78 |  |
Bancor | BNT | 490.69 | 0.00 % | 108,177,148,099 | 7,080,978,362 |
| 80 |  |
0x | ZRX | 128.81 | -2.67 % | 100,641,771,211 | 16,902,918,011 |
| 81 |  |
Siacoin | SC | 2.37 | -0.79 % | 116,253,053,613 | 5,594,827,132 |
| 86 |  |
DigiByte | DGB | 6.71 | -1.12 % | 105,645,884,377 | 2,574,680,070 |
| 88 |  |
WhiteCoin | XWC | 120.66 | -1.05 % | 92,246,665,118 | 3,032,616,113 |
| 93 |  |
Loopring | LRC | 55.57 | 1.60 % | 76,878,585,642 | 8,377,119,445 |
| 106 |  |
aelf | ELF | 104.07 | -6.40 % | 56,571,705,534 | 25,655,729,182 |
| 107 |  |
Numeraire | NMR | 5631.64 | -5.80 % | 58,985,155,306 | 4,820,587,670 |
| 112 |  |
Dent | DENT | 0.57 | -0.83 % | 60,360,596,026 | 3,772,721,222 |
| 114 |  |
Lisk | LSK | 449.24 | 0.08 % | 62,794,260,325 | 6,922,217,288 |
| 116 |  |
Gnosis | GNO | 33279.60 | -1.12 % | 51,203,705,061 | 1,083,926,776 |
| 117 |  |
Storj | STORJ | 175.53 | 0.00 % | 55,458,835,560 | 3,405,579,193 |
| 119 |  |
Electroneum | ETN | 2.83 | -9.28 % | 55,056,558,420 | 273,022,787 |
| 121 |  |
Verge | XVG | 3.09 | 20.39 % | 55,127,843,862 | 20,867,744,771 |
| 128 |  |
Medibloc | MED | 8.54 | 2.42 % | 49,389,532,381 | 835,383,808 |
| 132 |  |
Ardor | ARDR | 44.20 | -2.46 % | 40,594,066,343 | 3,527,960,472 |
| 138 |  |
Civic | CVC | 65.97 | -1.70 % | 43,054,115,774 | 7,962,269,305 |
| 140 |  |
Status | SNT | 12.05 | 0.00 % | 41,839,545,853 | 1,209,746,915 |
| 147 |  |
iExec RLC | RLC | 496.40 | -2.33 % | 39,211,537,805 | 2,697,439,699 |
| 152 |  |
Augur | REP | 3044.38 | 0.00 % | 30,909,279,282 | 3,493,041,525 |
| 153 |  |
Ark | ARK | 249.97 | -2.35 % | 30,168,850,703 | 6,077,956,051 |
| 159 |  |
MaidSafeCoin | MAID | 61.73 | -1.22 % | 29,234,059,780 | 215,908,072 |
| 160 |  |
Aragon | ANT | 730.45 | -1.41 % | 27,250,727,576 | 4,908,178,357 |
| 161 |  |
Steem | STEEM | 80.72 | 0.00 % | 31,779,077,656 | 820,469,164 |
| 162 |  |
Metal | MTL | 427.66 | -1.88 % | 30,936,039,796 | 19,939,844,871 |
| 164 |  |
SysCoin | SYS | 38.13 | 0.00 % | 23,765,041,812 | 3,410,870,940 |
| 175 |  |
UTRUST | UTK | 47.10 | 11.38 % | 27,374,125,495 | 12,311,709,642 |
| 180 |  |
Power Ledger | POWR | 46.08 | 0.00 % | 23,234,039,237 | 1,203,601,877 |
| 189 |  |
BitShares | BTS | 6.50 | 0.00 % | 18,998,859,711 | 1,174,201,042 |
| 191 |  |
Kin | KIN | 0.0110 | -0.98 % | 19,747,092,649 | 396,335,739 |
| 195 |  |
Komodo | KMD | 125.45 | -0.65 % | 17,001,841,921 | 354,892,886 |
| 202 |  |
Bytom | BTM | 9.09 | 1.00 % | 14,470,285,073 | 3,369,227,936 |
| 208 |  |
district0x | DNT | 21.19 | 1.94 % | 13,572,786,894 | 953,355,685 |
| 209 |  |
MonaCoin | MONA | 191.61 | -1.15 % | 13,167,290,931 | 172,617,756 |
| 211 |  |
Gas | GAS | 1178.88 | -1.33 % | 12,605,976,251 | 1,170,155,528 |
| 216 |  |
Populous | PPT | 213.09 | 0.00 % | 12,244,217,781 | 396,513,293 |
| 219 |  |
Aion | AION | 22.09 | -1.79 % | 10,036,845,930 | 1,609,539,981 |
| 223 |  |
Steem Dollars | SBD | 996.81 | 0.00 % | 8,875,345,340 | 380,060,065 |
| 226 |  |
Groestlcoin | GRS | 124.60 | -0.03 % | 10,694,531,234 | 6,752,273,298 |
| 231 |  |
Counterparty | XCP | 3658.58 | 0.00 % | 9,242,958,306 | 138,987,784 |
| 232 |  |
Presearch | PRE | 27.11 | 0.00 % | 9,616,772,481 | 206,870,005 |
| 233 |  |
AdEx | ADX | 64.57 | -5.85 % | 7,868,206,494 | 1,948,926,420 |
| 234 |  |
Dragonchain | DRGN | 24.02 | 0.57 % | 10,454,732,175 | 164,085,362 |
| 238 |  |
Propy | PRO | 112.54 | 0.00 % | 8,260,944,284 | 35,956,636 |
| 239 |  |
Bytecoin | BCN | 0.0402 | -3.72 % | 7,742,087,160 | 2,660,595 |
| 244 |  |
DigixDAO | DGD | 79282.77 | 5.61 % | 7,119,031,681 | 6,226,003 |
| 247 |  |
PIVX | PIVX | 100.27 | 0.00 % | 7,067,642,461 | 117,910,282 |
| 249 |  |
Veritaseum | VERI | 3454.21 | -5.87 % | 9,568,049,150 | 3,857,113 |
| 250 |  |
Nuls | NULS | 64.38 | 6.50 % | 6,705,918,211 | 1,943,169,159 |
| 253 |  |
LAToken | LA | 14.47 | -2.37 % | 5,596,129,020 | 805,255 |
| 255 |  |
Aeternity | AE | 16.18 | 0.83 % | 5,321,697,812 | 722,884,977 |
| 256 |  |
Nexus | NXS | 81.45 | 2.44 % | 6,252,989,183 | 196,929,965 |
| 259 |  |
Pepe Cash | PEPECASH | 9.48 | 0.00 % | 7,017,907,654 | 8,331,984 |
| 260 |  |
ION | ION | 368.45 | 0.00 % | 5,066,337,168 | 2,324 |
| 263 |  |
AirSwap | AST | 33.05 | -3.40 % | 4,572,060,327 | 439,688,037 |
| 265 |  |
BLOCKv | VEE | 1.29 | 0.00 % | 4,492,125,887 | 8,633,761 |
| 272 |  |
Quantstamp | QSP | 6.18 | 0.00 % | 4,707,018,997 | 326,182,509 |
| 275 |  |
Raiden | RDN | 65.01 | 0.00 % | 4,520,070,136 | 99,558,713 |
| 276 |  |
Gifto | GTO | 5.41 | -2.59 % | 4,224,348,748 | 726,761,589 |
| 278 |  |
Cindicator | CND | 2.22 | -0.85 % | 4,150,872,745 | 17,354,555 |
| 279 |  |
Vertcoin | VTC | 65.12 | -0.79 % | 4,232,810,508 | 19,763,088 |
| 283 |  |
NAV Coin | NAV | 48.19 | 0.31 % | 3,653,027,009 | 77,844,471 |
| 284 |  |
LBRY Credits | LBC | 5.89 | 0.00 % | 3,070,934,795 | 166,167,841 |
| 286 |  |
Particl | PART | 272.96 | 0.00 % | 3,218,886,784 | 4,076,892 |
| 288 |  |
Skycoin | SKY | 163.12 | 0.00 % | 3,497,270,790 | 70,192,227 |
| 289 |  |
QASH | QASH | 8.50 | 0.00 % | 3,033,212,694 | 35,642,463 |
| 290 |  |
Peercoin | PPC | 106.32 | 0.00 % | 3,015,605,431 | 2,039,092 |
| 293 |  |
Neblio | NEBL | 148.99 | -2.03 % | 2,796,053,181 | 48,193,511 |
| 296 |  |
GameCredits | GAME | 17.46 | 0.17 % | 2,672,191,040 | 14,234,516 |
| 297 |  |
Amber | AMB | 4.41 | -2.02 % | 2,397,709,987 | 49,991,388 |
| 298 |  |
SALT | SALT | 33.37 | -4.14 % | 2,659,637,538 | 7,420,585 |
| 299 |  |
WaBi | WABI | 25.27 | -0.94 % | 2,752,249,186 | 286,181,005 |
| 300 |  |
DeepBrain | DBC | 0.79 | -7.71 % | 2,635,445,678 | 48,382,428 |
| 303 |  |
Nxt | NXT | 2.29 | -0.69 % | 2,374,464,650 | 32,129,868 |
| 304 |  |
Namecoin | NMC | 149.47 | -8.43 % | 2,397,564,845 | 32,199,340 |
| 309 |  |
Factom | FCT | 205.81 | -0.89 % | 2,161,070,094 | 785,498 |
| 311 |  |
Moeda | MDA | 94.95 | -1.99 % | 1,909,503,419 | 90,315,588 |
| 312 |  |
Genesis | GVT | 439.49 | 2.20 % | 2,136,272,356 | 210,534,714 |
| 313 |  |
Circuits of Value | COVAL | 2.33 | 12.91 % | 2,340,146,029 | 10,080,404 |
| 315 |  |
Bread | BRD | 24.15 | 5.94 % | 2,005,072,919 | 206,958,330 |
| 318 |  |
Metaverse ETP | ETP | 23.28 | -0.96 % | 1,859,044,709 | 7,518,853 |
| 319 |  |
Quantum Resistant Ledger | QRL | 23.91 | 0.00 % | 1,868,205,062 | 6,201,985 |
| 320 |  |
Santiment Network Token | SAN | 28.76 | -0.89 % | 1,852,662,846 | 17,233,044 |
| 321 |  |
Time | TNB | 0.44 | 0.00 % | 1,790,619,238 | 51,652,258 |
| 322 |  |
Monetha | MTH | 4.27 | -7.56 % | 1,761,877,096 | 94,751,462 |
| 323 |  |
Dentacoin | DCN | 0.0031 | 0.00 % | 1,714,049,022 | 40,784,548 |
| 326 |  |
Ripio | RCN | 3.42 | -0.30 % | 1,756,462,933 | 6,106,041 |
| 329 |  |
Everex | EVX | 66.59 | -1.65 % | 1,619,779,086 | 179,040,165 |
| 330 |  |
Blocknet | BLOCK | 186.21 | 0.00 % | 1,513,067,604 | 953,367 |
| 333 |  |
Grid+ | GRID | 37.59 | -1.53 % | 1,510,005,415 | 52,943 |
| 334 |  |
Aeon | AEON | 89.33 | -3.72 % | 1,329,829,164 | 579,923 |
| 335 |  |
TenX | PAY | 7.46 | 0.00 % | 1,516,781,770 | 62,957,590 |
| 336 |  |
Ubiq | UBQ | 33.48 | -1.21 % | 1,512,952,032 | 2,900,389 |
| 339 |  |
Achain | ACT | 1.44 | -4.21 % | 1,337,250,911 | 208,524,160 |
| 341 |  |
PRIZM | PZM | 0.50 | 0.00 % | 1,344,470,311 | 5,914,671 |
| 342 |  |
Viberate | VIB | 6.54 | -2.31 % | 1,264,857,017 | 181,063,503 |
| 343 |  |
Einsteinium | EMC2 | 6.31 | 2.20 % | 1,436,399,894 | 13,166,095 |
| 345 |  |
Gulden | NLG | 2.30 | -0.31 % | 1,270,636,747 | 3,117,844 |
| 349 |  |
Diamond | DMD | 352.32 | -0.68 % | 1,308,934,122 | 3,982,757 |
| 352 |  |
Agrello | DLT | 12.01 | 2.67 % | 1,199,940,138 | 220,475,400 |
| 353 |  |
YOYOW | YOYOW | 2.55 | -2.50 % | 1,392,703,852 | 37,032,547 |
| 354 |  |
Pillar | PLR | 4.81 | 0.00 % | 1,270,602,398 | 21,612,875 |
| 355 |  |
SmartCash | SMART | 0.82 | 0.00 % | 1,159,451,039 | 54,419,256 |
| 378 |  |
Bitcore | BTX | 53.69 | 0.00 % | 972,659,070 | 88,410,275 |
| 384 |  |
NuBits | USNBT | 60.39 | 0.00 % | 663,136,010 | 8,523 |
| 390 |  |
ParallelCoin | DUO | 24.89 | 0.00 % | 7,831,993 | 0 |
| 500 |  |
Orbitcoin | ORB | 30.06 | 0.00 % | 96,814,443 | 1,162 |
| 504 |  |
SIBCoin | SIB | 4.95 | 0.00 % | 90,028,016 | 557,712 |
| 521 |  |
MarteXcoin | MXT | 22.52 | 0.00 % | 84,921,311 | 580,568 |
| 548 |  |
BridgeCoin | BCO | 2.88 | 0.00 % | 77,850,798 | 907,397 |
| 552 |  |
Swarm City | SWT | 8.52 | 0.00 % | 72,701,352 | 108,986 |
| 570 | |
UniCoin | UNIC | 22.93 | 0.00 % | 70,100,028 | 0 |
| 571 | |
Valorbit | VAL | 0.0114 | 0.00 % | 69,420,030 | 0 |
| 575 |  |
Rustbits | RUSTBITS | 1.90 | 0.00 % | 67,220,042 | 0 |
| 578 |  |
AdShares | ADST | 3.39 | 0.00 % | 65,769,912 | 65,985 |
| 584 |  |
SuperCoin | SUPER | 1.27 | 0.00 % | 63,094,984 | 0 |
| 585 |  |
MazaCoin | MZC | 0.0588 | 0.00 % | 62,011,971 | 0 |
| 587 | |
Stress | STS | 0.1068 | 0.00 % | 60,378,218 | 0 |
| 588 |  |
FIMKrypto | FIMK | 0.1043 | 0.00 % | 60,194,853 | 0 |
| 593 |  |
ShadowCash | SDC | 8.55 | 0.00 % | 57,225,122 | 0 |
| 595 |  |
Monster Byte | MBI | 3.35 | 0.00 % | 56,385,002 | 151,340 |
| 597 |  |
I0Coin | I0C | 2.55 | 0.00 % | 53,540,268 | 67,148 |
| 599 | |
SwagBucks | BUCKS | 132.75 | 0.00 % | 52,877,444 | 7,490 |
| 600 | |
Woodcoin | LOG | 6.52 | 0.00 % | 52,386,233 | 349,813 |
| 601 |  |
Ammo Rewards | AMMO | 0.67 | 0.00 % | 52,264,980 | 197,698 |
| 603 |  |
NEVERDIE | NDC | 1.26 | 0.00 % | 51,858,479 | 948,589 |
| 604 |  |
RussiaCoin | RC | 6.17 | 0.00 % | 51,733,223 | 904 |
| 610 |  |
Creativecoin | CREA | 2.90 | 0.00 % | 49,821,582 | 233,338 |
| 611 |  |
Sexcoin | SXC | 0.38 | 0.00 % | 49,421,796 | 0 |
| 616 | |
BTSR | BTSR | 14.01 | 0.00 % | 46,018,316 | 0 |
| 617 | |
WayGuide | WAY | 0.46 | 0.00 % | 45,988,616 | 0 |
| 620 |  |
BunnyCoin | BUN | 0.0004 | 0.00 % | 43,363,920 | 85,742 |
| 622 |  |
Ethereum Movie Venture | EMV | 6.51 | 0.00 % | 42,753,781 | 0 |
| 790 |  |
Kittehcoin | MEOW | 0.0017 | 0.00 % | 41,552,097 | 0 |
| 791 |  |
NobleCoin | NOBL | 0.0177 | 0.00 % | 41,520,331 | 99,172 |
| 793 |  |
BitTokens | BXT | 68.66 | 0.00 % | 40,882,041 | 0 |
| 795 |  |
Riecoin | RIC | 0.90 | 0.00 % | 39,833,118 | 0 |
| 796 | |
Cypher | CYP | 6.23 | 0.00 % | 39,644,718 | 0 |
| 803 |  |
GoldReserve | XGR | 2.24 | 0.00 % | 38,416,950 | 0 |
| 804 | |
PlatinumBAR | XPTX | 19.54 | 0.00 % | 38,310,676 | 324,375 |
| 805 |  |
Kobocoin | KOBO | 1.53 | 0.00 % | 37,884,547 | 2,453 |
| 807 | |
808Coin | 808 | 0.0000 | 0.00 % | 37,526,562 | 709,847 |
| 808 |  |
SkinCoin | SKIN | 0.43 | 0.00 % | 37,606,401 | 837,925 |
| 809 |  |
InPay | INPAY | 3.75 | 0.00 % | 37,517,301 | 0 |
| 810 |  |
TeslaCoin | TES | 0.48 | 0.00 % | 37,516,010 | 85,742 |
| 811 |  |
Piggycoin | PIGGY | 0.0761 | 0.00 % | 37,454,027 | 325,020 |
| 814 |  |
CryptoForecast | CFT | 0.80 | 0.00 % | 36,684,671 | 0 |
| 817 |  |
QubitCoin | Q2C | 0.1070 | 0.00 % | 36,006,480 | 0 |
| 822 |  |
Dashcoin | DSH | 2.01 | 0.00 % | 35,279,995 | 0 |
| 823 | |
WMCoin | WMC | 3.06 | 0.00 % | 35,273,022 | 0 |
| 825 | |
SproutsExtreme | SPEX | 0.0120 | 0.00 % | 34,578,819 | 0 |
| 826 |  |
Condensate | RAIN | 0.0780 | 0.00 % | 34,092,773 | 137,265 |
| 827 |  |
Regalcoin | REC | 2.64 | 0.00 % | 33,736,762 | 69,988 |
| 828 |  |
Tattoocoin (Standard Edition) | TSE | 0.37 | 0.00 % | 33,514,917 | 0 |
| 829 |  |
BlockPay | BLOCKPAY | 6.17 | 0.00 % | 33,467,784 | 0 |
| 830 |  |
PoSW Coin | POSW | 0.76 | 0.00 % | 33,335,297 | 258 |
| 831 | |
IslaCoin | ISL | 21.99 | 0.00 % | 33,283,258 | 0 |
| 833 |  |
Universal Currency | UNIT | 2.07 | 0.00 % | 33,025,643 | 135,587 |
| 835 |  |
HoboNickels | HBN | 0.51 | 0.00 % | 32,772,290 | 0 |
| 836 |  |
E4ROW | E4ROW | 5.68 | 0.00 % | 32,702,689 | 0 |
| 838 |  |
Joulecoin | XJO | 0.87 | 0.00 % | 32,480,844 | 71,022 |
| 839 |  |
UnbreakableCoin | UNB | 14.14 | 0.00 % | 32,206,701 | 0 |
| 840 |  |
Newbium | NEWB | 0.64 | 0.00 % | 32,168,736 | 0 |
| 841 |  |
Zennies | ZENI | 0.0319 | 0.00 % | 31,965,615 | 0 |
| 844 |  |
Link Platform | LNK | 1909.52 | 0.00 % | 31,345,274 | 0 |
| 845 |  |
Vcash | XVC | 2.01 | 0.00 % | 31,040,915 | 0 |
| 852 |  |
FlutterCoin | FLT | 0.0692 | 0.00 % | 30,232,820 | 0 |
| 855 | |
Flycoin | FLY | 136.84 | 0.00 % | 28,845,834 | 0 |
| 858 |  |
Bitcurrency | BTCR | 0.1632 | 0.00 % | 27,674,238 | 0 |
| 859 | |
Truckcoin | TRK | 0.1224 | 0.00 % | 27,440,125 | 8,781 |
| 862 |  |
CampusCoin | CMPCO | 0.0528 | 0.00 % | 26,910,821 | 407,147 |
| 865 |  |
Etheriya | RIYA | 16.88 | 0.00 % | 26,695,432 | 0 |
| 870 |  |
FundYourselfNow | FYN | 29.86 | 0.00 % | 26,201,123 | 0 |
| 871 |  |
Bitcloud | BTDX | 0.97 | 0.00 % | 26,093,945 | 1,162 |
| 872 |  |
GlobalCoin | GLC | 0.39 | 0.00 % | 25,624,428 | 0 |
| 874 |  |
Elementrem | ELE | 0.97 | 0.00 % | 25,389,541 | 3,466,753 |
| 875 |  |
Guncoin | GUN | 0.1101 | 0.00 % | 25,359,970 | 0 |
| 877 | |
bitSilver | BITSILVER | 1180.53 | 0.00 % | 25,140,191 | 138,944 |
| 879 |  |
Open | OTN | 12.25 | 0.00 % | 24,804,711 | 67,793 |
| 880 | |
bitBTC | BITBTC | 548880.41 | 0.00 % | 24,396,144 | 54,364 |
| 882 |  |
Rupaya | RUPX | 0.55 | 0.00 % | 24,231,632 | 318,435 |
| 883 |  |
Creditbit | CRB | 1.43 | 0.00 % | 24,207,872 | 211,902 |
| 888 |  |
AllSafe | ASAFE2 | 3.35 | 0.00 % | 23,744,941 | 103,046 |
| 889 | |
Bitz | BITZ | 11.76 | 0.00 % | 23,410,623 | 0 |
| 890 |  |
ReeCoin | REE | 0.0088 | 0.00 % | 22,624,351 | 0 |
| 897 | |
bitGold | BITGOLD | 112593.62 | 0.00 % | 21,334,859 | 172,389 |
| 899 | |
DigiCube | CUBE | 0.0087 | 0.00 % | 21,053,743 | 0 |
| 902 |  |
IncaKoin | NKA | 0.0012 | 0.00 % | 20,787,864 | 0 |
| 903 | |
AmberCoin | AMBER | 0.48 | 0.00 % | 20,771,852 | 0 |
| 904 | |
CryptoEscudo | CESC | 0.1431 | 0.00 % | 20,616,250 | 0 |
| 907 |  |
Canada eCoin | CDN | 0.2104 | 0.00 % | 20,493,706 | 104,724 |
| 908 |  |
Adzcoin | ADZ | 0.45 | 0.00 % | 20,492,673 | 13,042 |
| 910 |  |
Virtacoinplus | XVP | 1.79 | 0.00 % | 19,554,285 | 0 |
| 911 | |
KushCoin | KUSH | 3.45 | 0.00 % | 19,434,840 | 0 |
| 913 |  |
Yacoin | YAC | 0.1577 | 0.00 % | 19,195,175 | 0 |
| 915 |  |
Evotion | EVO | 5.79 | 0.00 % | 18,975,654 | 0 |
| 918 |  |
OctoCoin | 888 | 0.33 | 0.00 % | 17,878,307 | 0 |
| 919 | |
SwapToken | TOKEN | 0.0012 | 0.00 % | 17,870,817 | 11,918,828 |
| 921 | |
Sling | SLING | 16.27 | 0.00 % | 17,473,613 | 0 |
| 922 | |
TrustPlus | TRUST | 0.50 | 0.00 % | 17,468,061 | 0 |
| 923 | |
Bytecent | BYC | 7.33 | 0.00 % | 17,320,982 | 0 |
| 926 | |
Firecoin | FIRE | 173.01 | 0.00 % | 17,025,920 | 0 |
| 927 |  |
Triangles | TRI | 135.16 | 0.00 % | 16,994,541 | 7,490 |
| 928 |  |
Sterlingcoin | SLG | 3.99 | 0.00 % | 16,937,336 | 0 |
| 931 | |
SatoshiMadness | MAD | 0.0084 | 0.00 % | 16,697,026 | 0 |
| 933 | |
bitEUR | BITEUR | 150.48 | 0.00 % | 16,207,365 | 3,616 |
| 934 |  |
Prototanium | PR | 81.58 | 0.00 % | 16,084,433 | 0 |
| 936 |  |
Ratecoin | XRA | 0.1304 | 0.00 % | 15,962,276 | 2,218,583 |
| 937 |  |
BritCoin | BRIT | 0.75 | 0.00 % | 15,931,801 | 0 |
| 938 |  |
GameUnits | UNITS | 4.54 | 0.00 % | 15,753,473 | 0 |
| 939 | |
Mineum | MNM | 1.66 | 0.00 % | 15,656,109 | 0 |
| 940 | |
VirtualCoin | VC | 1.54 | 0.00 % | 15,528,012 | 0 |
| 942 |  |
Franko | FRK | 15.97 | 0.00 % | 14,866,737 | 0 |
| 944 |  |
Sojourn | SOJ | 30.31 | 0.00 % | 14,709,069 | 0 |
| 946 |  |
BitcoinFast | BCF | 0.86 | 0.00 % | 14,543,137 | 1,420 |
| 947 | |
Enigma | XNG | 17.85 | 0.00 % | 14,541,588 | 0 |
| 950 |  |
UltraCoin | UTC | 0.30 | 0.00 % | 14,242,393 | 517 |
| 951 | |
Gapcoin | GAP | 1.00 | 0.00 % | 14,171,888 | 0 |
| 952 | |
QuazarCoin | QCN | 1.98 | 0.00 % | 14,134,053 | 0 |
| 953 | |
GameBet Coin | GBT | 0.66 | 0.00 % | 14,121,140 | 0 |
| 954 |  |
Tigercoin | TGC | 0.32 | 0.00 % | 14,106,032 | 0 |
| 957 |  |
Scorecoin | SCORE | 0.33 | 0.00 % | 13,813,553 | 0 |
| 959 |  |
Blakecoin | BLC | 0.67 | 0.00 % | 13,551,806 | 17,433 |
| 960 |  |
Synergy | SNRG | 3.23 | 0.00 % | 13,511,259 | 4,003 |
| 961 | |
HempCoin | HMP | 0.0099 | 0.00 % | 13,489,307 | 0 |
| 962 | |
TittieCoin | TTC | 0.0106 | 0.00 % | 13,412,733 | 129 |
| 966 |  |
PX | PX | 0.1316 | 0.00 % | 12,945,541 | 0 |
| 967 |  |
Philosopher Stones | PHS | 2.14 | 0.00 % | 12,860,186 | 0 |
| 969 |  |
Unitus | UIS | 0.1969 | 0.00 % | 12,701,356 | 4,003 |
| 970 | |
SpaceCoin | SPACE | 0.52 | 0.00 % | 12,643,377 | 0 |
| 971 |  |
FinCoin | FNC | 0.98 | 0.00 % | 12,617,034 | 0 |
| 975 |  |
AgrolifeCoin | AGLC | 0.0593 | 0.00 % | 12,433,153 | 0 |
| 976 | |
BillaryCoin | BLRY | 1.38 | 0.00 % | 12,398,933 | 0 |
| 980 | |
AntiBitcoin | ANTI | 0.68 | 0.00 % | 11,864,077 | 0 |
| 981 |  |
SpreadCoin | SPR | 1.08 | 0.00 % | 11,861,753 | 2,195 |
| 982 |  |
Bitstar | BITS | 0.60 | 0.00 % | 11,839,542 | 0 |
| 986 |  |
HOdlcoin | HODL | 0.0479 | 0.00 % | 11,140,174 | 2,324 |
| 987 |  |
iTicoin | ITI | 346.01 | 0.00 % | 11,072,252 | 3,616 |
| 988 |  |
iDice | ICE | 7.05 | 0.00 % | 11,068,894 | 0 |
| 989 |  |
FlavorCoin | FLVR | 0.52 | 0.00 % | 10,924,656 | 0 |
| 990 |  |
WavesGo | WGO | 1.24 | 0.00 % | 10,616,939 | 6,069 |
| 992 | |
BeaverCoin | BVC | 3.39 | 0.00 % | 10,573,681 | 0 |
| 994 |  |
ChessCoin | CHESS | 0.1916 | 0.00 % | 10,354,676 | 1,550 |
| 995 | |
Spots | SPT | 0.46 | 0.00 % | 10,327,947 | 517 |
| 996 |  |
vSlice | VSL | 0.31 | 0.00 % | 10,309,352 | 904 |
| 997 |  |
RouletteToken | RLT | 1.00 | 0.00 % | 10,226,838 | 858,844 |
| 999 | |
The Cypherfunks | FUNK | 0.0003 | 0.00 % | 9,947,271 | 0 |
| 1000 |  |
Bitdeal | BDL | 0.0566 | 0.00 % | 9,931,517 | 0 |
| 1001 |  |
MCAP | MCAP | 0.94 | 0.00 % | 9,899,622 | 245,605 |
| 1005 |  |
MTMGaming | MTM | 3.19 | 0.00 % | 9,583,254 | 0 |
| 1006 | |
WARP | WARP | 8.74 | 0.00 % | 9,576,797 | 0 |
| 1007 |  |
Joincoin | J | 2.94 | 0.00 % | 9,464,067 | 129 |
| 1008 |  |
Cannacoin | CCN | 2.01 | 0.00 % | 9,428,943 | 0 |
| 1009 |  |
LiteBar | LTB | 9.36 | 0.00 % | 9,199,092 | 0 |
| 1011 | |
Rubies | RBIES | 0.88 | 0.00 % | 9,143,437 | 0 |
| 1012 |  |
Jin Coin | JIN | 0.91 | 0.00 % | 9,106,635 | 0 |
| 1015 | |
BTCtalkcoin | TALK | 0.1358 | 0.00 % | 8,867,486 | 0 |
| 1017 |  |
B3Coin | B3 | 0.0174 | 0.00 % | 8,699,875 | 0 |
| 1019 |  |
SmartCoin | SMC | 0.34 | 0.00 % | 8,582,884 | 1,162 |
| 1020 |  |
Abjcoin | ABJ | 0.96 | 0.00 % | 8,515,736 | 42,871 |
| 1021 | |
Pulse | PULSE | 0.59 | 0.00 % | 8,411,657 | 0 |
| 1022 |  |
Halcyon | HAL | 1.26 | 0.00 % | 8,304,738 | 0 |
| 1023 |  |
Masternodecoin | MTNC | 0.1543 | 0.00 % | 8,303,317 | 2,712 |
| 1024 |  |
Darsek | KED | 0.35 | 0.00 % | 8,292,341 | 3,874 |
| 1025 | |
GoldBlocks | GB | 0.53 | 0.00 % | 8,209,181 | 3,745 |
| 1027 |  |
Pascal Lite | PASL | 0.90 | 0.00 % | 8,060,811 | 3,616 |
| 1028 |  |
Bit20 | BTWTY | 7654175.14 | 0.00 % | 7,776,596 | 0 |
| 1030 | |
Crypto | CTO | 0.56 | 0.00 % | 7,693,565 | 0 |
| 1031 | |
TEKcoin | TEK | 0.0054 | 0.00 % | 7,653,019 | 6,973 |
| 1032 |  |
DaxxCoin | DAXX | 0.0143 | 0.00 % | 7,485,408 | 0 |
| 1035 |  |
Aricoin | ARI | 0.0319 | 0.00 % | 7,423,813 | 1,550 |
| 1037 |  |
Netko | NETKO | 1.10 | 0.00 % | 7,381,071 | 3,745 |
| 1038 |  |
Octanox | OTX | 0.86 | 0.00 % | 7,329,935 | 0 |
| 1039 | |
Coin(O) | CNO | 0.0692 | 0.00 % | 7,295,845 | 258 |
| 1040 | |
Chronos | CRX | 0.0971 | 0.00 % | 7,162,970 | 0 |
| 1041 |  |
Shilling | SH | 1.01 | 0.00 % | 7,142,180 | 0 |
| 1042 |  |
Altcoin | ALT | 57.14 | 0.00 % | 7,038,231 | 6,457 |
| 1043 | |
Blackstar | BSTAR | 0.0111 | 0.00 % | 7,033,324 | 0 |
| 1044 |  |
Cashcoin | CASH | 0.1305 | 0.00 % | 6,979,735 | 4,132 |
| 1045 |  |
Useless Ethereum Token | UET | 1.73 | 0.00 % | 6,874,881 | 0 |
| 1046 | |
Metal Music Coin | MTLMC3 | 0.0856 | 0.00 % | 6,829,040 | 0 |
| 1048 |  |
Renos | RNS | 0.2023 | 0.00 % | 6,747,430 | 904 |
| 1049 |  |
Honey | HONEY | 14.38 | 0.00 % | 6,555,155 | 5,036 |
| 1050 | |
VIP Tokens | VIP | 0.0775 | 0.00 % | 6,467,476 | 0 |
| 1051 |  |
ICO OpenLedger | ICOO | 13.81 | 0.00 % | 6,434,290 | 0 |
| 1052 | |
Uro | URO | 5.30 | 0.00 % | 6,400,328 | 0 |
| 1053 |  |
Bolivarcoin | BOLI | 0.50 | 0.00 % | 6,280,108 | 1,291 |
| 1054 |  |
BlazeCoin | BLZ | 0.0101 | 0.00 % | 6,139,486 | 0 |
| 1057 |  |
Impact | IMX | 0.0541 | 0.00 % | 5,976,524 | 0 |
| 1058 |  |
300 Token | 300 | 19638.46 | 0.00 % | 5,891,556 | 646 |
| 1059 | |
Swing | SWING | 1.54 | 0.00 % | 5,866,247 | 4,649 |
| 1060 |  |
Debitcoin | DBTC | 0.33 | 0.00 % | 5,857,595 | 0 |
| 1062 |  |
Printerium | PRX | 0.49 | 0.00 % | 5,833,319 | 0 |
| 1063 | |
MindCoin | MND | 0.36 | 0.00 % | 5,770,949 | 0 |
| 1064 | |
Bitcoin 21 | XBTC21 | 7.27 | 0.00 % | 5,767,204 | 2,970 |
| 1065 |  |
Signatum | SIGT | 0.0532 | 0.00 % | 5,747,705 | 129 |
| 1067 |  |
Embers | MBRS | 0.1118 | 0.00 % | 5,589,392 | 13,817 |
| 1068 |  |
Titcoin | TIT | 0.1118 | 0.00 % | 5,578,029 | 1,033 |
| 1069 |  |
Ripto Bux | RBX | 0.0145 | 0.00 % | 5,490,737 | 0 |
| 1071 | |
Unrealcoin | URC | 0.75 | 0.00 % | 5,278,964 | 0 |
| 1073 |  |
Global Tour Coin | GTC | 0.1741 | 0.00 % | 5,203,422 | 0 |
| 1074 |  |
BoostCoin | BOST | 0.44 | 0.00 % | 5,175,014 | 0 |
| 1075 | |
EGO | EGO | 0.0857 | 0.00 % | 5,143,506 | 0 |
| 1076 |  |
Onix | ONX | 0.0479 | 0.00 % | 5,129,818 | 4,649 |
| 1077 | |
BigUp | BIGUP | 0.0023 | 0.00 % | 5,105,284 | 0 |
| 1080 |  |
Creatio | XCRE | 0.25 | 0.00 % | 5,038,136 | 0 |
| 1081 | |
RevolverCoin | XRE | 0.2129 | 0.00 % | 4,972,796 | 258 |
| 1082 | |
BERNcash | BERN | 0.0692 | 0.00 % | 4,929,538 | 0 |
| 1083 | |
SixEleven | 611 | 10.64 | 0.00 % | 4,924,631 | 15,883 |
| 1084 | |
Quatloo | QTL | 0.64 | 0.00 % | 4,913,913 | 0 |
| 1085 | |
Beatcoin | XBTS | 3.21 | 0.00 % | 4,896,222 | 0 |
| 1086 | |
DAPPSTER | DLISK | 0.0489 | 0.00 % | 4,891,315 | 0 |
| 1087 |  |
ZetaMicron | ZMC | 0.0081 | 0.00 % | 4,871,042 | 0 |
| 1092 |  |
Doubloon | BOAT | 0.0666 | 0.00 % | 4,796,276 | 0 |
| 1093 |  |
Sativacoin | STV | 0.67 | 0.00 % | 4,725,125 | 0 |
| 1094 |  |
FUNCoin | FUNC | 0.81 | 0.00 % | 4,720,218 | 0 |
| 1095 |  |
Kurrent | KURT | 0.0757 | 0.00 % | 4,645,193 | 0 |
| 1096 | |
SecretCoin | SCRT | 1.10 | 0.00 % | 4,640,545 | 0 |
| 1097 |  |
Dix Asset | DIX | 0.0000 | 0.00 % | 8,624,077 | 739 |
| 1098 | |
Influxcoin | INFX | 2.73 | 0.00 % | 4,559,968 | 0 |
| 1099 |  |
Ride My Car | RIDE | 0.0448 | 0.00 % | 4,541,760 | 0 |
| 1101 | |
G3N | G3N | 0.60 | 0.00 % | 4,504,184 | 0 |
| 1102 | |
Orlycoin | ORLY | 0.1227 | 0.00 % | 4,497,469 | 0 |
| 1104 |  |
Coin2.1 | C2 | 0.0571 | 0.00 % | 4,466,994 | 0 |
| 1105 |  |
8Bit | 8BIT | 3.00 | 0.00 % | 4,406,949 | 5,423 |
| 1106 |  |
Digital Money Bits | DMB | 0.0479 | 0.00 % | 4,390,937 | 15,625 |
| 1107 |  |
RedCoin | RED | 0.0585 | 0.00 % | 4,339,414 | 54,622 |
| 1108 |  |
SecureCoin | SRC | 0.45 | 0.00 % | 4,331,537 | 2,712 |
| 1109 | |
Cryptojacks | CJ | 0.0106 | 0.00 % | 4,328,567 | 387 |
| 1110 |  |
Jewels | JWL | 0.2137 | 0.00 % | 4,313,459 | 0 |
| 1112 |  |
Digital Rupees | DRS | 0.0083 | 0.00 % | 4,211,058 | 0 |
| 1116 | |
CRTCoin | CRT | 51.14 | 0.00 % | 4,054,165 | 2,195 |
| 1117 | |
LetItRide | LIR | 0.1073 | 0.00 % | 4,043,577 | 0 |
| 1118 | |
MojoCoin | MOJO | 0.33 | 0.00 % | 4,039,574 | 0 |
| 1119 | |
Evil Coin | EVIL | 0.1916 | 0.00 % | 4,028,339 | 2,195 |
| 1120 |  |
Frazcoin | FRAZ | 0.41 | 0.00 % | 3,989,084 | 0 |
| 1121 | |
X-Coin | XCO | 0.32 | 0.00 % | 3,939,369 | 10,460 |
| 1123 | |
GoldPieces | GP | 3.11 | 0.00 % | 3,789,449 | 0 |
| 1125 | |
PayCon | CON | 0.1584 | 0.00 % | 3,651,280 | 0 |
| 1126 |  |
Master Swiscoin | MSCN | 0.0801 | 0.00 % | 3,614,220 | 775 |
| 1127 |  |
RonPaulCoin | RPC | 3.52 | 0.00 % | 3,560,243 | 0 |
| 1130 |  |
PIECoin | PIE | 0.32 | 0.00 % | 3,493,096 | 0 |
| 1132 | |
BiosCrypto | BIOS | 0.1667 | 0.00 % | 3,472,306 | 0 |
| 1133 |  |
LeaCoin | LEA | 0.0084 | 0.00 % | 3,384,110 | 0 |
| 1135 | |
TAGRcoin | TAGR | 0.0863 | 0.00 % | 3,335,299 | 0 |
| 1136 |  |
PureVidz | VIDZ | 0.0266 | 0.00 % | 3,334,524 | 129 |
| 1137 |  |
Qibuck Asset | QBK | 1.99 | 0.00 % | 3,333,362 | 0 |
| 1139 |  |
Centurion | CNT | 0.0421 | 0.00 % | 3,271,379 | 1,033 |
| 1140 | |
Zonecoin | ZNE | 1.27 | 0.00 % | 3,266,602 | 0 |
| 1142 |  |
NevaCoin | NEVA | 0.90 | 0.00 % | 3,246,586 | 18,724 |
| 1143 |  |
ChainCoin | CHC | 0.2080 | 0.00 % | 3,245,941 | 0 |
| 1144 |  |
Allion | ALL | 0.52 | 0.00 % | 3,234,061 | 1,420 |
| 1145 | |
Dollarcoin | DLC | 0.35 | 0.00 % | 3,151,030 | 258 |
| 1146 | |
ParkByte | PKB | 0.66 | 0.00 % | 3,141,604 | 0 |
| 1147 |  |
CryptoWorldX Token | CWXT | 0.0522 | 0.00 % | 3,110,354 | 0 |
| 1148 | |
OsmiumCoin | OS76 | 3.42 | 0.00 % | 3,061,672 | 0 |
| 1149 | |
JobsCoin | JOBS | 0.0288 | 0.00 % | 3,053,279 | 0 |
| 1150 |  |
Torcoin | TOR | 9.62 | 0.00 % | 3,042,432 | 0 |
| 1152 |  |
Gold Pressed Latinum | GPL | 11.66 | 0.00 % | 2,992,329 | 0 |
| 1153 |  |
Visio | VISIO | 0.0573 | 0.00 % | 2,941,581 | 0 |
| 1154 | |
Dreamcoin | DRM | 1.17 | 0.00 % | 2,931,122 | 387 |
| 1156 | |
SydPak | SDP | 17.88 | 0.00 % | 2,874,176 | 0 |
| 1157 |  |
Neuro | NRO | 0.0479 | 0.00 % | 2,845,896 | 5,423 |
| 1158 |  |
Acoin | ACOIN | 2.33 | 0.00 % | 2,838,277 | 4,261 |
| 1159 |  |
Eternity | ENT | 0.58 | 0.00 % | 2,788,821 | 1,679 |
| 1160 | |
Xonecoin | XOC | 6.61 | 0.00 % | 2,776,166 | 0 |
| 1162 |  |
Vector | VEC2 | 0.1526 | 0.00 % | 2,763,640 | 0 |
| 1163 |  |
Californium | CF | 1.12 | 0.00 % | 2,748,403 | 387 |
| 1164 |  |
AmsterdamCoin | AMS | 0.0546 | 0.00 % | 2,744,142 | 6,715 |
| 1165 | |
ImpulseCoin | IMPS | 0.1349 | 0.00 % | 2,732,133 | 0 |
| 1166 | |
Steps | STEPS | 0.1419 | 0.00 % | 2,643,808 | 0 |
| 1167 |  |
BnrtxCoin | BNX | 0.0753 | 0.00 % | 2,617,207 | 0 |
| 1168 | |
Solarflarecoin | SFC | 0.1858 | 0.00 % | 2,616,949 | 0 |
| 1169 | |
BumbaCoin | BUMBA | 0.1118 | 0.00 % | 2,608,684 | 1,420 |
| 1171 |  |
CoinonatX | XCXT | 0.1331 | 0.00 % | 2,600,420 | 775 |
| 1172 |  |
Credence | CRDNC | 0.76 | 0.00 % | 2,592,414 | 0 |
| 1173 | |
SoonCoin | SOON | 0.2065 | 0.00 % | 2,573,819 | 0 |
| 1175 |  |
C-Bit | XCT | 0.0161 | 0.00 % | 2,536,242 | 0 |
| 1177 |  |
PostCoin | POST | 0.1543 | 0.00 % | 2,449,596 | 517 |
| 1178 | |
Money | $$$ | 0.0529 | 0.00 % | 2,428,548 | 0 |
| 1179 | |
Eryllium | ERY | 0.1773 | 0.00 % | 2,341,773 | 0 |
| 1180 |  |
CompuCoin | CPN | 0.1189 | 0.00 % | 2,331,571 | 0 |
| 1181 |  |
Theresa May Coin | MAY | 0.0266 | 0.00 % | 2,297,352 | 129 |
| 1182 | |
Destiny | DES | 1.42 | 0.00 % | 2,269,331 | 0 |
| 1183 |  |
MACRON | MCRN | 0.0057 | 0.00 % | 2,261,066 | 0 |
| 1184 |  |
TajCoin | TAJ | 0.2058 | 0.00 % | 2,232,399 | 10,589 |
| 1186 |  |
BitCoal | COAL | 0.48 | 0.00 % | 2,155,954 | 6,457 |
| 1187 | |
Independent Money System | IMS | 0.38 | 0.00 % | 2,055,620 | 0 |
| 1188 | |
BipCoin | BIP | 1.25 | 0.00 % | 2,027,341 | 0 |
| 1189 | |
Antilitecoin | ALTC | 0.0621 | 0.00 % | 1,958,902 | 0 |
| 1190 | |
High Voltage | HVCO | 1.29 | 0.00 % | 1,932,818 | 129 |
| 1191 |  |
HealthyWormCoin | WORM | 0.0164 | 0.00 % | 1,888,268 | 0 |
| 1192 | |
FuzzBalls | FUZZ | 0.39 | 0.00 % | 1,860,763 | 0 |
| 1193 | |
PosEx | PEX | 0.74 | 0.00 % | 1,815,180 | 2,066 |
| 1194 | |
Flaxscript | FLAX | 0.32 | 0.00 % | 1,781,090 | 0 |
| 1195 | |
Litecred | LTCR | 0.0585 | 0.00 % | 1,769,985 | 1,550 |
| 1197 |  |
Eurocoin | EUC | 0.1384 | 0.00 % | 1,718,462 | 387 |
©2017-2020 CryptoReport