| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | 1297476.19 | 0.27 % | 23,927,838,919,076 | 4,726,808,918,281 |
| 2 |  |
Ethereum | ETH | 29947.19 | 0.02 % | 3,364,488,796,425 | 1,714,423,759,473 |
| 3 |  |
Ripple | XRP | 27.33 | -1.47 % | 1,211,330,674,169 | 221,193,472,666 |
| 4 |  |
Tether | USDT | 136.28 | -0.76 % | 1,203,172,210,798 | 5,264,593,191,592 |
| 5 |  |
Bitcoin Cash | BCH | 32607.51 | -0.93 % | 603,599,311,377 | 453,627,844,601 |
| 7 |  |
Litecoin | LTC | 6097.22 | -0.42 % | 398,266,230,065 | 377,176,434,389 |
| 8 |  |
Binance Coin | BNB | 2325.35 | -0.32 % | 363,097,285,936 | 42,202,917,820 |
| 9 |  |
EOS | EOS | 356.52 | -0.97 % | 334,336,145,786 | 256,031,742,248 |
| 10 |  |
Tezos | XTZ | 384.44 | -1.40 % | 278,154,971,680 | 12,043,658,731 |
| 11 |  |
Cardano | ADA | 8.80 | 1.55 % | 229,416,532,770 | 52,205,477,169 |
| 12 |  |
ChainLink | LINK | 548.55 | 0.12 % | 193,900,775,089 | 44,101,902,427 |
| 13 |  |
Stellar Lumens | XLM | 9.37 | -2.36 % | 191,680,572,397 | 62,478,154,497 |
| 14 |  |
Monero | XMR | 9130.68 | -0.19 % | 161,312,894,910 | 12,328,211,137 |
| 15 |  |
TRON | TRX | 2.06 | -1.20 % | 138,395,385,459 | 194,748,258,088 |
| 17 |  |
Ethereum Classic | ETC | 932.81 | -1.81 % | 110,819,215,304 | 167,162,012,171 |
| 19 |  |
NEO | NEO | 1415.63 | -2.09 % | 100,268,605,202 | 52,629,171,622 |
| 20 |  |
Dash | DASH | 10239.13 | -0.76 % | 97,545,377,594 | 73,115,183,664 |
| 22 |  |
IOTA | MIOTA | 27.64 | -1.79 % | 77,074,616,728 | 1,796,965,362 |
| 25 |  |
Zcash | ZEC | 6480.71 | -0.06 % | 60,416,727,386 | 25,355,504,620 |
| 26 |  |
NEM | XEM | 5.65 | -0.85 % | 50,946,738,983 | 1,426,593,992 |
| 29 |  |
Dogecoin | DOGE | 0.34 | -0.70 % | 43,158,541,041 | 30,219,200,033 |
| 31 |  |
Basic Attention Token | BAT | 28.95 | 0.23 % | 42,441,043,201 | 12,755,785,073 |
| 33 |  |
DigiByte | DGB | 2.55 | -0.85 % | 33,511,994,888 | 2,040,555,246 |
| 34 |  |
BitBay | BAY | 30.54 | 31.70 % | 31,067,462,470 | 8,550,795 |
| 35 |  |
OmiseGo | OMG | 218.98 | -4.13 % | 30,904,846,486 | 22,951,996,274 |
| 36 |  |
0x | ZRX | 45.37 | 0.31 % | 29,847,081,466 | 7,917,652,310 |
| 38 |  |
ICON | ICX | 47.88 | 6.87 % | 26,173,522,610 | 5,670,182,936 |
| 41 |  |
Decred | DCR | 1958.01 | -0.55 % | 22,683,399,451 | 13,732,885,164 |
| 42 |  |
Qtum | QTUM | 229.55 | -1.52 % | 22,408,162,570 | 49,115,476,891 |
| 43 |  |
Enjin | ENJ | 27.75 | 16.19 % | 22,249,379,227 | 5,521,512,394 |
| 46 |  |
Bitcoin Gold | BTG | 1242.96 | -0.54 % | 21,905,565,500 | 5,149,168,465 |
| 47 |  |
Lisk | LSK | 166.84 | -1.92 % | 20,712,536,283 | 587,645,720 |
| 48 |  |
Augur | REP | 1735.80 | -1.17 % | 19,244,701,164 | 1,537,695,231 |
| 55 |  |
Kyber | KNC | 92.09 | -2.21 % | 16,990,431,461 | 11,307,869,310 |
| 58 |  |
MonaCoin | MONA | 232.46 | 3.32 % | 15,234,644,043 | 1,796,569,516 |
| 59 |  |
Waves | WAVES | 147.70 | -0.27 % | 15,109,402,230 | 3,357,175,350 |
| 61 |  |
Cryptonex | CNX | 239.19 | 0.59 % | 13,312,244,051 | 185,273,855 |
| 62 |  |
Siacoin | SC | 0.32 | 1.12 % | 13,285,794,526 | 290,124,891 |
| 63 |  |
Status | SNT | 3.73 | 2.32 % | 12,957,050,189 | 3,338,259,975 |
| 64 |  |
Electroneum | ETN | 1.27 | 12.70 % | 12,888,587,181 | 237,523,646 |
| 67 |  |
KuCoin | KCS | 134.13 | -1.78 % | 10,847,560,242 | 1,097,185,690 |
| 71 |  |
Steem | STEEM | 28.52 | -0.84 % | 10,425,268,749 | 632,656,577 |
| 72 |  |
Bytom | BTM | 9.36 | 1.24 % | 10,125,190,920 | 3,366,159,302 |
| 77 |  |
Komodo | KMD | 80.77 | -0.26 % | 9,705,872,018 | 482,849,697 |
| 80 |  |
Verge | XVG | 0.56 | -1.24 % | 9,099,558,888 | 262,845,002 |
| 83 |  |
Numeraire | NMR | 3358.76 | -2.57 % | 8,527,217,451 | 154,285,240 |
| 85 |  |
BitShares | BTS | 3.01 | -3.14 % | 8,325,745,221 | 1,431,451,312 |
| 87 |  |
MaidSafeCoin | MAID | 17.03 | -7.54 % | 7,676,599,410 | 28,034,952 |
| 89 |  |
Decentraland | MANA | 5.39 | -3.01 % | 7,382,752,584 | 2,645,218,131 |
| 91 |  |
Golem | GNT | 6.97 | -0.35 % | 6,879,549,966 | 1,500,293,826 |
| 96 |  |
aelf | ELF | 11.79 | -3.08 % | 6,416,863,369 | 2,842,476,308 |
| 97 |  |
ZCoin | XZC | 624.80 | -1.10 % | 6,407,035,163 | 2,991,832,330 |
| 99 |  |
Loopring | LRC | 6.04 | -1.81 % | 6,388,268,486 | 1,059,309,324 |
| 101 |  |
Ardor | ARDR | 6.24 | 0.31 % | 6,236,235,907 | 300,936,245 |
| 102 |  |
Bytecoin | BCN | 0.0339 | -2.58 % | 6,251,324,224 | 5,864,978 |
| 104 |  |
Bancor | BNT | 89.40 | 0.63 % | 6,182,068,843 | 11,052,298,646 |
| 105 |  |
WhiteCoin | XWC | 24.50 | 4.20 % | 6,129,818,507 | 455,324,157 |
| 106 |  |
ReddCoin | RDD | 0.2023 | -1.72 % | 5,828,624,493 | 32,535,643 |
| 107 |  |
Ripio | RCN | 11.14 | 2.18 % | 5,689,480,131 | 68,045,238 |
| 108 |  |
Aeternity | AE | 17.58 | -0.63 % | 5,474,105,353 | 1,419,566,939 |
| 109 |  |
Aion | AION | 12.76 | 0.71 % | 5,360,431,999 | 424,205,363 |
| 112 |  |
Power Ledger | POWR | 11.73 | 0.21 % | 4,935,822,756 | 227,547,832 |
| 113 |  |
PRIZM | PZM | 3.10 | 4.74 % | 4,899,637,212 | 82,421,931 |
| 118 |  |
Stratis | STRAT | 45.50 | -3.66 % | 4,541,176,224 | 122,743,774 |
| 119 |  |
Aragon | ANT | 140.99 | -0.21 % | 4,525,922,460 | 51,304,090 |
| 130 |  |
iExec RLC | RLC | 50.97 | -0.67 % | 4,081,026,202 | 66,405,207 |
| 137 |  |
Nuls | NULS | 37.57 | -3.47 % | 3,656,222,645 | 4,346,191,405 |
| 140 |  |
Gnosis | GNO | 3233.64 | -1.14 % | 3,571,850,896 | 19,667,850 |
| 141 |  |
Dragonchain | DRGN | 14.67 | 3.71 % | 3,498,548,951 | 27,602,748 |
| 143 |  |
Ark | ARK | 29.12 | -0.58 % | 3,530,491,981 | 252,017,445 |
| 151 |  |
Storj | STORJ | 19.19 | 6.69 % | 3,093,411,473 | 14,599,615,792 |
| 155 |  |
FunFair | FUN | 0.45 | -4.62 % | 2,949,090,881 | 110,759,861 |
| 160 |  |
Dynamic | DTR | 1.82 | 0.00 % | 2,825,043,007 | 3,527,756 |
| 161 |  |
Metal | MTL | 42.57 | 1.81 % | 2,787,525,857 | 542,632,684 |
| 162 |  |
Eidoo | EDO | 38.30 | -8.89 % | 2,744,203,236 | 351,911,348 |
| 173 |  |
Populous | PPT | 43.64 | -4.11 % | 2,324,036,811 | 227,501,670 |
| 174 |  |
Dent | DENT | 0.0293 | -3.92 % | 2,392,083,547 | 91,888,061 |
| 175 |  |
Factom | FCT | 248.89 | -5.92 % | 2,261,097,267 | 59,600,520 |
| 176 |  |
PIVX | PIVX | 40.87 | 0.36 % | 2,320,776,901 | 110,121,905 |
| 177 |  |
Vertcoin | VTC | 41.70 | 2.93 % | 2,291,111,450 | 58,828,300 |
| 179 |  |
Civic | CVC | 3.39 | -2.84 % | 2,270,417,014 | 1,783,959,766 |
| 184 |  |
Tierion | TNT | 5.00 | 0.64 % | 2,140,735,651 | 205,695,134 |
| 187 |  |
Mooncoin | MOON | 0.0093 | 22.48 % | 2,095,977,525 | 953 |
| 188 |  |
SysCoin | SYS | 3.57 | 0.66 % | 2,094,034,515 | 69,759,619 |
| 190 |  |
Asch | XAS | 22.13 | 12.62 % | 2,066,369,673 | 500,198,708 |
| 194 |  |
Gas | GAS | 196.36 | -3.05 % | 1,988,846,867 | 2,608,311,431 |
| 196 |  |
Helleniccoin | HNC | 31.44 | -2.15 % | 2,189,494,451 | 47,085,816 |
| 197 |  |
LBRY Credits | LBC | 5.04 | -4.18 % | 1,868,329,881 | 77,572,509 |
| 198 |  |
Storm | STORM | 0.24 | -2.74 % | 1,890,660,671 | 688,847,400 |
| 200 |  |
Veritaseum | VERI | 855.67 | -20.85 % | 1,839,391,986 | 384,136 |
| 203 |  |
Groestlcoin | GRS | 23.44 | 1.65 % | 1,761,295,495 | 129,502,708 |
| 207 |  |
Cindicator | CND | 0.84 | -8.27 % | 1,683,549,097 | 47,554,513 |
| 209 |  |
Unobtanium | UNO | 7784.15 | 1.13 % | 1,573,942,868 | 36,494 |
| 210 |  |
Nxt | NXT | 1.57 | -3.38 % | 1,569,819,777 | 136,088,434 |
| 212 |  |
Nexus | NXS | 24.07 | -0.66 % | 1,556,651,321 | 11,534,825 |
| 213 |  |
Propy | PRO | 22.30 | 3.39 % | 1,562,970,290 | 26,607,209 |
| 214 |  |
QASH | QASH | 4.36 | -1.13 % | 1,525,233,906 | 37,448,112 |
| 220 |  |
IoT | ITC | 17.55 | 2.51 % | 1,530,218,001 | 1,256,205,833 |
| 221 |  |
Medibloc | MED | 0.57 | 0.91 % | 1,451,940,404 | 136,340,621 |
| 222 |  |
Einsteinium | EMC2 | 6.58 | -3.96 % | 1,446,263,476 | 21,549,311 |
| 224 |  |
B2B | B2B | 71.33 | -0.73 % | 1,400,143,923 | 181,515 |
| 225 |  |
Burst | BURST | 0.67 | 2.48 % | 1,395,062,467 | 2,031,112 |
| 230 |  |
Bread | BRD | 15.37 | -2.45 % | 1,363,605,427 | 100,282,260 |
| 233 |  |
FirstBlood | 1ST | 15.47 | -0.09 % | 1,323,896,621 | 648,578 |
| 235 |  |
Kin | KIN | 0.0008 | -0.52 % | 1,314,888,294 | 5,917,540 |
| 237 |  |
Santiment Network Token | SAN | 20.47 | -3.04 % | 1,290,577,592 | 1,215,045 |
| 238 |  |
DigixDAO | DGD | 5794.94 | 0.27 % | 1,268,702,835 | 870,673,159 |
| 242 |  |
Metaverse ETP | ETP | 15.72 | 2.56 % | 1,229,985,074 | 84,761,331 |
| 250 |  |
SingularDTV | SNGLS | 1.96 | 30.85 % | 1,175,692,189 | 305,338,485 |
| 252 |  |
Blocknet | BLOCK | 169.30 | 8.25 % | 1,160,003,634 | 2,711,826 |
| 255 |  |
Skycoin | SKY | 63.77 | -0.03 % | 1,147,777,339 | 31,168,087 |
| 261 |  |
Moeda | MDA | 56.76 | 4.49 % | 1,114,048,166 | 99,056,594 |
| 262 |  |
LAToken | LA | 2.91 | 13.73 % | 1,104,345,781 | 2,967,280 |
| 264 |  |
NAV Coin | NAV | 15.57 | 0.08 % | 1,070,463,825 | 12,258,432 |
| 266 |  |
Neblio | NEBL | 65.85 | -0.55 % | 1,040,250,698 | 30,942,454 |
| 268 |  |
AdEx | ADX | 11.93 | -0.08 % | 1,035,162,025 | 36,746,564 |
| 270 |  |
Gifto | GTO | 1.47 | -5.94 % | 1,000,170,556 | 1,405,705,923 |
| 272 |  |
Particl | PART | 113.73 | -9.54 % | 1,030,312,875 | 3,475,603 |
| 273 |  |
SaluS | SLS | 960.19 | -0.80 % | 971,968,932 | 208,612 |
| 274 |  |
TenX | PAY | 6.53 | 0.94 % | 951,629,764 | 697,046,877 |
| 275 |  |
Raiden | RDN | 18.69 | -8.77 % | 949,335,844 | 72,664,942 |
| 276 |  |
Peercoin | PPC | 34.92 | -1.58 % | 917,534,022 | 9,468,853 |
| 279 |  |
Quantstamp | QSP | 1.51 | 1.45 % | 935,126,096 | 46,854,327 |
| 280 |  |
Namecoin | NMC | 62.28 | 0.78 % | 917,728,881 | 47,115 |
| 282 |  |
TaaS | TAAS | 111.36 | 3.32 % | 907,111,706 | 341,514 |
| 290 |  |
SALT | SALT | 9.91 | -0.62 % | 795,268,340 | 1,661,683 |
| 292 |  |
Pillar | PLR | 3.09 | 8.98 % | 800,373,218 | 2,039,963 |
| 293 |  |
Time | TNB | 0.25 | -1.72 % | 815,903,951 | 174,032,069 |
| 296 |  |
Po.et | POE | 0.2335 | 0.30 % | 733,813,594 | 85,250,046 |
| 298 |  |
Wagerr | WGR | 3.90 | 0.14 % | 744,714,683 | 45,617 |
| 299 |  |
Steem Dollars | SBD | 135.29 | -3.15 % | 764,940,558 | 9,025,348 |
| 300 |  |
UTRUST | UTK | 1.66 | 0.15 % | 749,078,387 | 331,523,839 |
| 301 |  |
Achain | ACT | 0.78 | -0.24 % | 748,163,052 | 370,956,629 |
| 303 |  |
Aeon | AEON | 45.69 | -0.33 % | 723,347,023 | 244,697 |
| 304 |  |
Flash | FLASH | 0.77 | -3.03 % | 688,788,575 | 62,638 |
| 306 |  |
Gulden | NLG | 1.39 | 0.56 % | 712,249,304 | 713,258 |
| 309 |  |
Wings | WINGS | 7.05 | 11.04 % | 685,612,682 | 25,730,411 |
| 311 |  |
Melon | MLN | 550.24 | -1.27 % | 687,805,291 | 33,283,216 |
| 312 |  |
SIRIN | SRN | 1.46 | 1.86 % | 720,458,857 | 94,063,921 |
| 313 |  |
Ubiq | UBQ | 16.05 | -0.11 % | 683,696,634 | 681,939 |
| 314 |  |
Polybius | PLBT | 171.36 | -0.36 % | 680,238,324 | 1,576,032 |
| 321 |  |
Phore | PHR | 31.17 | 0.14 % | 656,000,064 | 3,035,093 |
| 323 |  |
Quantum Resistant Ledger | QRL | 8.89 | -3.24 % | 633,137,394 | 16,352,655 |
| 325 |  |
Everex | EVX | 27.96 | 3.15 % | 634,625,187 | 119,034,367 |
| 326 |  |
SmartCash | SMART | 0.44 | -1.31 % | 623,581,528 | 29,705,077 |
| 330 |  |
YOYOW | YOYOW | 1.21 | -1.05 % | 576,755,797 | 103,775,838 |
| 331 |  |
Credo | CREDO | 1.04 | -0.19 % | 571,652,690 | 0 |
| 334 |  |
bitCNY | BITCNY | 19.16 | -0.71 % | 559,966,853 | 6,810,774,039 |
| 335 |  |
Genesis | GVT | 125.16 | -0.07 % | 554,074,232 | 35,213,426 |
| 338 |  |
ZrCoin | ZRC | 106.81 | 1.22 % | 532,871,201 | 10,777,175 |
| 339 |  |
Lykke | LKK | 1.67 | 3.66 % | 527,790,290 | 0 |
| 342 |  |
AirSwap | AST | 3.49 | 14.36 % | 523,608,782 | 379,144,395 |
| 343 |  |
Electra | ECA | 0.0181 | -5.06 % | 519,828,294 | 1,426,245 |
| 344 |  |
TrueFlip | TFL | 80.92 | 0.41 % | 505,534,121 | 3,535,109 |
| 345 |  |
Viacoin | VIA | 22.08 | 0.23 % | 511,615,473 | 60,079,838 |
| 347 |  |
Amber | AMB | 1.42 | 2.54 % | 514,079,061 | 29,343,001 |
| 348 |  |
Bitcore | BTX | 28.15 | -2.36 % | 500,348,631 | 157,140 |
| 349 |  |
district0x | DNT | 0.84 | -1.51 % | 505,613,644 | 46,081,290 |
| 350 |  |
Dentacoin | DCN | 0.0007 | 19.68 % | 483,784,912 | 10,306,299 |
| 352 |  |
GameCredits | GAME | 7.07 | -0.40 % | 493,989,764 | 7,282,780 |
| 355 |  |
Agrello | DLT | 5.20 | -2.39 % | 446,958,553 | 17,302,850 |
| 356 |  |
BLOCKv | VEE | 0.1507 | -9.77 % | 450,521,032 | 84,320,413 |
| 358 |  |
VIBE | VIBE | 1.70 | 9.41 % | 442,044,041 | 114,198,290 |
| 359 |  |
Xaurum | XAUR | 6.05 | -9.85 % | 430,959,395 | 2,343,622 |
| 361 |  |
SunContract | SNC | 3.43 | 7.63 % | 420,805,879 | 60,172,570 |
| 362 |  |
Etherparty | FUEL | 0.43 | 3.53 % | 428,031,876 | 61,958,576 |
| 363 |  |
Etheroll | DICE | 58.37 | 9.22 % | 408,714,391 | 1,226 |
| 365 |  |
Monetha | MTH | 0.97 | 4.52 % | 390,202,352 | 22,763,130 |
| 366 |  |
Presearch | PRE | 2.53 | -1.40 % | 382,662,347 | 14,297,305 |
| 367 |  |
DigitalNote | XDN | 0.0395 | -19.76 % | 290,710,967 | 49,408,876 |
| 368 |  |
Counterparty | XCP | 146.49 | -1.51 % | 383,125,052 | 186,417 |
| 370 |  |
Pluton | PLU | 442.98 | -1.47 % | 376,535,650 | 129,770 |
| 371 |  |
Viberate | VIB | 1.94 | 0.40 % | 373,732,182 | 111,257,835 |
| 372 |  |
SONM | SNM | 1.00 | 1.77 % | 359,171,388 | 26,973,371 |
| 373 |  |
Feathercoin | FTC | 1.31 | 2.03 % | 365,986,832 | 551,080 |
| 376 |  |
Spectrecoin | XSPEC | 13.59 | 4.90 % | 356,773,298 | 2,193,018 |
| 377 |  |
Mintcoin | MINT | 0.0143 | -5.19 % | 355,964,720 | 136 |
| 378 |  |
Emercoin | EMC | 8.03 | 10.24 % | 366,007,666 | 6,997,640 |
| 382 |  |
BlackCoin | BLK | 5.39 | 1.76 % | 323,155,104 | 2,414,430 |
| 383 |  |
BlockMason | BCPT | 2.81 | -1.03 % | 326,967,455 | 36,735,670 |
| 384 |  |
E-Currency Coin | ECC | 0.0129 | 0.59 % | 324,288,446 | 12,936 |
| 387 |  |
Myriad | XMY | 0.1817 | 0.59 % | 315,006,691 | 112,749 |
| 389 |  |
Aeron | ARN | 15.39 | 0.10 % | 307,640,166 | 161,521,041 |
| 390 |  |
Paypex | PAYX | 4.40 | 0.94 % | 300,937,334 | 5,483,702 |
| 392 |  |
Boolberry | BBR | 21.78 | 0.49 % | 287,661,848 | 109,208 |
| 394 |  |
DeepBrain | DBC | 0.0855 | -3.36 % | 273,697,343 | 13,611,553 |
| 395 |  |
Quark | QRK | 1.05 | -3.17 % | 278,005,353 | 45,481 |
| 398 |  |
Curecoin | CURE | 10.45 | 10.76 % | 256,290,595 | 1,966,839 |
| 402 |  |
ZClassic | ZCL | 29.10 | 2.04 % | 258,134,065 | 1,447,623 |
| 403 |  |
adToken | ADT | 0.32 | -0.19 % | 257,130,220 | 136 |
| 404 |  |
PotCoin | POT | 1.14 | -6.92 % | 255,636,571 | 57,600 |
| 406 |  |
GridCoin | GRC | 0.62 | 20.23 % | 249,180,751 | 67,676 |
| 407 |  |
Lunyr | LUN | 107.47 | -0.37 % | 246,950,831 | 85,790,777 |
| 408 |  |
Radium | RADS | 59.30 | 1.76 % | 237,937,194 | 746,212 |
| 409 |  |
Hubii | HBT | 14.97 | -21.23 % | 231,790,072 | 101,991 |
| 410 |  |
Crown | CRW | 9.38 | -1.00 % | 232,045,118 | 290,995 |
| 411 |  |
Grid+ | GRID | 5.86 | 0.09 % | 229,799,130 | 288,544 |
| 412 |  |
Incent | INCNT | 4.97 | -0.39 % | 228,527,711 | 596,561 |
| 413 |  |
Diamond | DMD | 64.67 | 0.53 % | 225,040,261 | 401,702 |
| 416 |  |
Rise | RISE | 1.49 | -17.38 % | 223,781,369 | 147,472 |
| 418 |  |
Sumokoin | SUMO | 9.63 | 7.60 % | 215,609,808 | 32,527,200 |
| 419 |  |
bitUSD | BITUSD | 112.11 | -0.19 % | 215,628,327 | 0 |
| 422 |  |
OKCash | OK | 2.76 | -6.10 % | 207,219,829 | 556,118 |
| 425 |  |
I/O Coin | IOC | 10.88 | -1.79 % | 197,906,618 | 1,688,780 |
| 427 |  |
Unikoin | UKG | 1.33 | -1.33 % | 196,838,637 | 248,919 |
| 430 |  |
Mysterium | MYST | 7.98 | 0.42 % | 189,048,079 | 5,719 |
| 432 |  |
e-Gulden | EFL | 10.59 | 0.52 % | 181,447,478 | 434,246 |
| 433 |  |
VeriCoin | VRC | 5.53 | 3.68 % | 181,502,219 | 30,784,224 |
| 435 |  |
NewYorkCoin | NYC | 0.0012 | -11.55 % | 170,014,917 | 18,791 |
| 436 |  |
PayPie | PPP | 1.95 | -5.74 % | 160,524,277 | 6,461,811 |
| 437 |  |
SolarCoin | SLR | 2.85 | 0.11 % | 167,692,402 | 171,030 |
| 438 |  |
Substratum | SUB | 0.44 | 1.63 % | 166,853,186 | 372,833 |
| 439 |  |
Dinastycoin | DCY | 0.0904 | 20.02 % | 178,152,164 | 342,195 |
| 440 |  |
Humaniq | HMQ | 0.93 | -6.54 % | 172,516,360 | 4,866,171 |
| 443 |  |
42-coin | 42 | 3831742.25 | 3.01 % | 160,933,059 | 46,706 |
| 444 |  |
MonetaryUnit | MUE | 0.80 | 3.56 % | 153,949,308 | 678,671 |
| 446 |  |
Clams | CLAM | 36.87 | 0.13 % | 152,658,144 | 0 |
| 448 |  |
AquariusCoin | ARCO | 51.87 | 0.28 % | 149,497,366 | 7,762 |
| 449 |  |
Peerplays | PPY | 33.56 | -9.45 % | 151,078,164 | 22,486,433 |
| 451 |  |
GeoCoin | GEO | 45.66 | -7.65 % | 145,223,399 | 387,267 |
| 452 |  |
Primecoin | XPM | 4.23 | -2.17 % | 135,222,257 | 804,765 |
| 456 |  |
LiteDoge | LDOGE | 0.0084 | -0.49 % | 138,634,268 | 409 |
| 457 |  |
Omni | OMNI | 243.29 | 6.75 % | 136,883,258 | 11,847 |
| 458 |  |
Pandacoin | PND | 0.0041 | -28.56 % | 132,389,376 | 817 |
| 459 |  |
Mercury | MER | 1.36 | 5.29 % | 136,201,183 | 5,228,111 |
| 461 |  |
Primas | PST | 2.46 | 0.21 % | 129,627,576 | 164,183,437 |
| 462 |  |
Dynamic | DYN | 8.62 | 6.60 % | 129,309,892 | 5,483,838 |
| 463 |  |
Ink | INK | 0.28 | -11.48 % | 128,920,173 | 20,853,346 |
| 464 |  |
Ixcoin | IXC | 5.92 | -0.50 % | 124,943,737 | 0 |
| 465 |  |
PetroDollar | XPD | 1.92 | -3.30 % | 122,839,366 | 0 |
| 466 |  |
NuBits | USNBT | 10.65 | 8.98 % | 116,980,787 | 253,004 |
| 467 |  |
Sphere | SPHR | 9.25 | 0.56 % | 115,463,990 | 13,072 |
| 469 |  |
Dimecoin | DIME | 0.0003 | 98.55 % | 115,543,377 | 69,447 |
| 470 |  |
DeepOnion | ONION | 7.05 | -10.97 % | 113,652,929 | 5,074,239 |
| 471 |  |
ToaCoin | TOA | 0.0125 | -0.50 % | 112,296,403 | 0 |
| 472 |  |
Terracoin | TRC | 4.73 | 2.79 % | 108,590,128 | 20,834 |
| 473 |  |
Zero | ZER | 13.03 | 1.58 % | 108,493,584 | 23,174,772 |
| 474 |  |
MobileGo | MGO | 1.08 | -12.01 % | 107,965,380 | 612,153,188 |
| 476 |  |
CloakCoin | CLOAK | 20.73 | -5.89 % | 113,074,206 | 2,380,388 |
| 477 |  |
PinkCoin | PINK | 0.26 | -0.50 % | 107,777,602 | 239,523 |
| 478 |  |
NuShares | NSR | 0.0388 | -0.50 % | 107,700,393 | 8,443 |
| 479 |  |
Ecobit | ECOB | 0.24 | -0.50 % | 106,732,906 | 0 |
| 480 |  |
Auroracoin | AUR | 5.89 | -0.19 % | 106,529,740 | 0 |
| 481 |  |
Edgeless | EDG | 0.90 | 2.40 % | 105,900,771 | 238,978 |
| 482 |  |
SpankChain | SPANK | 0.35 | -0.50 % | 104,821,623 | 130,587 |
| 483 |  |
DomRaider | DRT | 0.1780 | 0.05 % | 105,290,457 | 259,676 |
| 484 |  |
WeTrust | TRST | 1.14 | 1.18 % | 105,216,925 | 254,638 |
| 486 |  |
Minereum | MNE | 11.47 | -5.57 % | 103,978,186 | 94,502 |
| 487 |  |
Delphy | DPY | 1.65 | 6.08 % | 102,763,686 | 816,203 |
| 488 |  |
REAL | REAL | 10.18 | -0.50 % | 102,378,734 | 5,174 |
| 489 |  |
Rubycoin | RBY | 3.70 | -0.50 % | 102,135,126 | 0 |
| 490 |  |
CannabisCoin | CANN | 1.32 | -0.19 % | 102,040,487 | 0 |
| 491 |  |
Hush | HUSH | 10.89 | -0.50 % | 99,016,152 | 5,394,511 |
| 493 |  |
Maecenas | ART | 1.63 | -0.50 % | 95,658,744 | 13,345 |
| 500 |  |
Orbitcoin | ORB | 31.70 | -0.50 % | 102,092,640 | 1,226 |
| 504 |  |
SIBCoin | SIB | 5.22 | -0.50 % | 94,936,226 | 588,118 |
| 517 |  |
Solaris | XLR | 52.71 | -0.50 % | 91,730,103 | 19,608 |
| 518 | |
ParallelCoin | DUO | 290.59 | -0.50 % | 91,455,585 | 1,029,309 |
| 521 |  |
MarteXcoin | MXT | 23.74 | -0.50 % | 89,551,111 | 612,220 |
| 542 |  |
Stox | STX | 1.56 | -0.50 % | 83,183,802 | 30,094 |
| 548 |  |
BridgeCoin | BCO | 3.04 | -0.19 % | 82,095,123 | 956,867 |
| 549 |  |
Primalbase Token | PBT | 64919.33 | -0.50 % | 81,149,150 | 267,029 |
| 552 |  |
Swarm City | SWT | 8.98 | -0.50 % | 76,664,936 | 114,927 |
| 559 |  |
Carboncoin | CARBON | 0.0048 | -0.19 % | 73,225,690 | 272 |
| 561 |  |
CryptoPing | PING | 8.10 | -0.19 % | 72,884,993 | 31,728 |
| 570 | |
UniCoin | UNIC | 24.18 | -0.50 % | 73,921,791 | 0 |
| 571 | |
Valorbit | VAL | 0.0120 | -0.50 % | 73,204,720 | 0 |
| 575 |  |
Rustbits | RUSTBITS | 2.01 | -0.50 % | 70,884,791 | 0 |
| 578 |  |
AdShares | ADST | 3.58 | -0.19 % | 69,355,602 | 69,583 |
| 584 |  |
SuperCoin | SUPER | 1.34 | -0.50 % | 66,534,841 | 0 |
| 585 |  |
MazaCoin | MZC | 0.0620 | -0.50 % | 65,392,783 | 0 |
| 587 | |
Stress | STS | 0.1126 | -0.50 % | 63,669,960 | 0 |
| 588 |  |
FIMKrypto | FIMK | 0.1100 | -0.50 % | 63,476,599 | 0 |
| 593 |  |
ShadowCash | SDC | 9.01 | -0.50 % | 60,344,961 | 0 |
| 595 |  |
Monster Byte | MBI | 3.53 | -0.50 % | 59,459,039 | 159,591 |
| 597 |  |
I0Coin | I0C | 2.69 | -0.50 % | 56,459,214 | 70,808 |
| 599 | |
SwagBucks | BUCKS | 139.98 | -0.50 % | 55,760,253 | 7,898 |
| 600 | |
Woodcoin | LOG | 6.88 | -0.50 % | 55,242,263 | 368,885 |
| 601 |  |
Ammo Rewards | AMMO | 0.71 | -0.19 % | 55,114,399 | 208,476 |
| 603 |  |
NEVERDIE | NDC | 1.33 | -0.50 % | 54,685,736 | 1,000,305 |
| 604 |  |
RussiaCoin | RC | 6.51 | -0.50 % | 54,553,651 | 953 |
| 610 |  |
Creativecoin | CREA | 3.06 | -0.19 % | 52,537,790 | 246,059 |
| 611 |  |
Sexcoin | SXC | 0.41 | -0.50 % | 52,116,208 | 0 |
| 616 | |
BTSR | BTSR | 14.78 | -0.19 % | 48,527,175 | 0 |
| 617 | |
WayGuide | WAY | 0.48 | -0.50 % | 48,495,856 | 0 |
| 620 |  |
BunnyCoin | BUN | 0.0004 | 0.00 % | 45,728,065 | 90,417 |
| 622 |  |
Ethereum Movie Venture | EMV | 6.87 | -0.50 % | 45,084,661 | 0 |
| 790 |  |
Kittehcoin | MEOW | 0.0018 | -0.50 % | 43,817,463 | 0 |
| 791 |  |
NobleCoin | NOBL | 0.0187 | -0.50 % | 43,783,966 | 104,579 |
| 793 |  |
BitTokens | BXT | 72.40 | -0.19 % | 43,110,877 | 0 |
| 795 |  |
Riecoin | RIC | 0.95 | -0.50 % | 42,004,768 | 0 |
| 796 | |
Cypher | CYP | 6.57 | -0.19 % | 41,806,096 | 0 |
| 803 |  |
GoldReserve | XGR | 2.36 | -0.50 % | 40,511,392 | 0 |
| 804 | |
PlatinumBAR | XPTX | 20.61 | -0.50 % | 40,399,324 | 342,059 |
| 805 |  |
Kobocoin | KOBO | 1.62 | -0.50 % | 39,949,963 | 2,587 |
| 807 | |
808Coin | 808 | 0.0000 | 0.00 % | 37,526,562 | 709,847 |
| 808 |  |
SkinCoin | SKIN | 0.45 | -0.50 % | 39,656,653 | 883,607 |
| 809 |  |
InPay | INPAY | 3.96 | -0.50 % | 39,562,696 | 0 |
| 810 |  |
TeslaCoin | TES | 0.51 | -0.50 % | 39,561,334 | 90,417 |
| 811 |  |
Piggycoin | PIGGY | 0.0802 | -0.50 % | 39,495,972 | 342,740 |
| 814 |  |
CryptoForecast | CFT | 0.84 | -0.19 % | 38,684,671 | 0 |
| 817 |  |
QubitCoin | Q2C | 0.1129 | -0.50 % | 37,969,507 | 0 |
| 822 |  |
Dashcoin | DSH | 2.12 | -0.19 % | 37,203,414 | 0 |
| 823 | |
WMCoin | WMC | 3.23 | -0.50 % | 37,196,061 | 0 |
| 825 | |
SproutsExtreme | SPEX | 0.0127 | -0.50 % | 36,464,011 | 0 |
| 826 |  |
Condensate | RAIN | 0.0822 | -0.19 % | 35,951,467 | 144,749 |
| 827 |  |
Regalcoin | REC | 2.78 | -0.50 % | 35,576,047 | 73,804 |
| 828 |  |
Tattoocoin (Standard Edition) | TSE | 0.39 | -0.50 % | 35,342,106 | 0 |
| 829 |  |
BlockPay | BLOCKPAY | 6.50 | -0.19 % | 35,292,404 | 0 |
| 830 |  |
PoSW Coin | POSW | 0.80 | -0.50 % | 35,152,694 | 272 |
| 831 | |
IslaCoin | ISL | 23.19 | -0.50 % | 35,097,818 | 0 |
| 833 |  |
Universal Currency | UNIT | 2.18 | -0.50 % | 34,826,158 | 142,979 |
| 835 |  |
HoboNickels | HBN | 0.54 | -0.50 % | 34,558,993 | 0 |
| 836 |  |
E4ROW | E4ROW | 5.98 | -0.50 % | 34,485,597 | 0 |
| 838 |  |
Joulecoin | XJO | 0.92 | -0.50 % | 34,251,657 | 74,894 |
| 839 |  |
UnbreakableCoin | UNB | 14.91 | -0.50 % | 33,962,568 | 0 |
| 840 |  |
Newbium | NEWB | 0.68 | -0.50 % | 33,922,534 | 0 |
| 841 |  |
Zennies | ZENI | 0.0336 | -0.50 % | 33,708,339 | 0 |
| 844 |  |
Link Platform | LNK | 2013.63 | -0.50 % | 33,054,178 | 0 |
| 845 |  |
Vcash | XVC | 2.12 | -0.50 % | 32,733,225 | 0 |
| 852 |  |
FlutterCoin | FLT | 0.0730 | -0.50 % | 31,881,074 | 0 |
| 855 | |
Flycoin | FLY | 144.30 | -0.50 % | 30,418,472 | 0 |
| 858 |  |
Bitcurrency | BTCR | 0.1721 | -0.19 % | 29,183,001 | 0 |
| 859 | |
Truckcoin | TRK | 0.1291 | -0.50 % | 28,936,125 | 9,260 |
| 862 |  |
CampusCoin | CMPCO | 0.0557 | -0.19 % | 28,377,964 | 429,344 |
| 865 |  |
Etheriya | RIYA | 17.80 | -0.50 % | 28,150,833 | 0 |
| 870 |  |
FundYourselfNow | FYN | 31.49 | -0.50 % | 27,629,574 | 0 |
| 871 |  |
Bitcloud | BTDX | 1.02 | -0.19 % | 27,516,553 | 1,226 |
| 872 |  |
GlobalCoin | GLC | 0.41 | -0.50 % | 27,021,439 | 0 |
| 874 |  |
Elementrem | ELE | 1.02 | -0.50 % | 26,773,745 | 3,655,756 |
| 875 |  |
Guncoin | GUN | 0.1162 | -0.50 % | 26,742,562 | 0 |
| 877 | |
bitSilver | BITSILVER | 1244.89 | -0.19 % | 26,510,801 | 146,519 |
| 879 |  |
Open | OTN | 12.92 | -0.50 % | 26,157,031 | 71,489 |
| 880 | |
bitBTC | BITBTC | 578804.66 | -0.19 % | 25,726,190 | 57,328 |
| 882 |  |
Rupaya | RUPX | 0.58 | -0.50 % | 25,552,709 | 335,795 |
| 883 |  |
Creditbit | CRB | 1.51 | -0.19 % | 25,527,654 | 223,455 |
| 888 |  |
AllSafe | ASAFE2 | 3.53 | -0.19 % | 25,039,484 | 108,664 |
| 889 | |
Bitz | BITZ | 12.40 | -0.19 % | 24,686,940 | 0 |
| 890 |  |
ReeCoin | REE | 0.0093 | -0.50 % | 23,857,801 | 0 |
| 897 | |
bitGold | BITGOLD | 118732.08 | -0.19 % | 22,498,007 | 181,787 |
| 899 | |
DigiCube | CUBE | 0.0091 | -0.19 % | 22,201,565 | 0 |
| 902 |  |
IncaKoin | NKA | 0.0012 | -0.48 % | 21,921,191 | 0 |
| 903 | |
AmberCoin | AMBER | 0.50 | -0.19 % | 21,904,306 | 0 |
| 904 | |
CryptoEscudo | CESC | 0.1509 | -0.19 % | 21,740,221 | 0 |
| 907 |  |
Canada eCoin | CDN | 0.2218 | -0.19 % | 21,610,996 | 110,434 |
| 908 |  |
Adzcoin | ADZ | 0.48 | -0.19 % | 21,609,907 | 13,753 |
| 910 |  |
Virtacoinplus | XVP | 1.89 | -0.50 % | 20,620,359 | 0 |
| 911 | |
KushCoin | KUSH | 3.64 | -0.50 % | 20,494,402 | 0 |
| 913 |  |
Yacoin | YAC | 0.1663 | -0.50 % | 20,241,671 | 0 |
| 915 |  |
Evotion | EVO | 6.11 | -0.50 % | 20,010,182 | 0 |
| 918 |  |
OctoCoin | 888 | 0.34 | -0.50 % | 18,853,009 | 0 |
| 919 | |
SwapToken | TOKEN | 0.0012 | -0.48 % | 18,845,111 | 12,568,627 |
| 921 | |
Sling | SLING | 17.16 | -0.50 % | 18,426,252 | 0 |
| 922 | |
TrustPlus | TRUST | 0.53 | -0.50 % | 18,420,397 | 0 |
| 923 | |
Bytecent | BYC | 7.73 | -0.19 % | 18,265,299 | 0 |
| 926 | |
Firecoin | FIRE | 182.44 | -0.50 % | 17,954,151 | 0 |
| 927 |  |
Triangles | TRI | 142.53 | -0.50 % | 17,921,061 | 7,898 |
| 928 |  |
Sterlingcoin | SLG | 4.21 | -0.50 % | 17,860,738 | 0 |
| 931 | |
SatoshiMadness | MAD | 0.0089 | -0.50 % | 17,607,326 | 0 |
| 933 | |
bitEUR | BITEUR | 158.68 | -0.19 % | 17,090,969 | 3,813 |
| 934 |  |
Prototanium | PR | 86.02 | -0.50 % | 16,961,335 | 0 |
| 936 |  |
Ratecoin | XRA | 0.1375 | -0.50 % | 16,832,518 | 2,339,537 |
| 937 |  |
BritCoin | BRIT | 0.79 | -0.19 % | 16,800,382 | 0 |
| 938 |  |
GameUnits | UNITS | 4.78 | -0.50 % | 16,612,331 | 0 |
| 939 | |
Mineum | MNM | 1.75 | -0.50 % | 16,509,659 | 0 |
| 940 | |
VirtualCoin | VC | 1.63 | -0.50 % | 16,374,579 | 0 |
| 942 |  |
Franko | FRK | 16.84 | -0.50 % | 15,677,252 | 0 |
| 944 |  |
Sojourn | SOJ | 31.97 | -0.50 % | 15,510,989 | 0 |
| 946 |  |
BitcoinFast | BCF | 0.90 | -0.19 % | 15,336,010 | 1,498 |
| 947 | |
Enigma | XNG | 18.82 | -0.50 % | 15,334,376 | 0 |
| 950 |  |
UltraCoin | UTC | 0.31 | -0.50 % | 15,018,870 | 545 |
| 951 | |
Gapcoin | GAP | 1.06 | -0.50 % | 14,944,521 | 0 |
| 952 | |
QuazarCoin | QCN | 2.09 | -0.50 % | 14,904,624 | 0 |
| 953 | |
GameBet Coin | GBT | 0.70 | -0.50 % | 14,891,007 | 0 |
| 954 |  |
Tigercoin | TGC | 0.34 | -0.50 % | 14,875,075 | 0 |
| 957 |  |
Scorecoin | SCORE | 0.35 | -0.50 % | 14,566,650 | 0 |
| 959 |  |
Blakecoin | BLC | 0.71 | -0.19 % | 14,290,633 | 18,383 |
| 960 |  |
Synergy | SNRG | 3.41 | -0.50 % | 14,247,876 | 4,221 |
| 961 | |
HempCoin | HMP | 0.0105 | -0.50 % | 14,224,727 | 0 |
| 962 | |
TittieCoin | TTC | 0.0112 | -0.51 % | 14,143,978 | 136 |
| 966 |  |
PX | PX | 0.1388 | -0.50 % | 13,651,315 | 0 |
| 967 |  |
Philosopher Stones | PHS | 2.25 | -0.50 % | 13,561,306 | 0 |
| 969 |  |
Unitus | UIS | 0.2077 | -0.50 % | 13,393,817 | 4,221 |
| 970 | |
SpaceCoin | SPACE | 0.54 | -0.50 % | 13,332,677 | 0 |
| 971 |  |
FinCoin | FNC | 1.03 | -0.50 % | 13,304,898 | 0 |
| 975 |  |
AgrolifeCoin | AGLC | 0.0625 | -0.19 % | 13,110,992 | 0 |
| 976 | |
BillaryCoin | BLRY | 1.45 | -0.19 % | 13,074,907 | 0 |
| 980 | |
AntiBitcoin | ANTI | 0.72 | -0.19 % | 12,510,891 | 0 |
| 981 |  |
SpreadCoin | SPR | 1.14 | -0.50 % | 12,508,440 | 2,315 |
| 982 |  |
Bitstar | BITS | 0.63 | -0.19 % | 12,485,019 | 0 |
| 983 |  |
InflationCoin | IFLT | 0.0003 | -0.36 % | 12,398,415 | 10,485 |
| 984 |  |
Fastcoin | FST | 0.0786 | -0.50 % | 12,331,691 | 272 |
| 986 |  |
HOdlcoin | HODL | 0.0505 | -0.50 % | 11,747,522 | 2,451 |
| 987 |  |
iTicoin | ITI | 364.87 | -0.50 % | 11,675,897 | 3,813 |
| 988 |  |
iDice | ICE | 7.43 | -0.50 % | 11,672,356 | 0 |
| 989 |  |
FlavorCoin | FLVR | 0.55 | -0.50 % | 11,520,254 | 0 |
| 990 |  |
WavesGo | WGO | 1.31 | -0.50 % | 11,195,761 | 6,400 |
| 992 | |
BeaverCoin | BVC | 3.58 | -0.19 % | 11,150,144 | 0 |
| 994 |  |
ChessCoin | CHESS | 0.2021 | -0.19 % | 10,919,200 | 1,634 |
| 995 | |
Spots | SPT | 0.49 | -0.50 % | 10,891,013 | 545 |
| 996 |  |
vSlice | VSL | 0.33 | -0.50 % | 10,871,404 | 953 |
| 997 |  |
RouletteToken | RLT | 1.06 | -0.50 % | 10,784,392 | 905,667 |
| 999 | |
The Cypherfunks | FUNK | 0.0003 | -0.36 % | 10,489,584 | 0 |
| 1000 |  |
Bitdeal | BDL | 0.0596 | -0.19 % | 10,472,971 | 0 |
| 1001 |  |
MCAP | MCAP | 1.00 | -0.50 % | 10,439,337 | 258,995 |
| 1005 |  |
MTMGaming | MTM | 3.37 | -0.50 % | 10,105,720 | 0 |
| 1006 | |
WARP | WARP | 9.22 | -0.50 % | 10,098,912 | 0 |
| 1007 |  |
Joincoin | J | 3.10 | -0.50 % | 9,980,035 | 136 |
| 1008 |  |
Cannacoin | CCN | 2.11 | -0.19 % | 9,942,997 | 0 |
| 1009 |  |
LiteBar | LTB | 9.87 | -0.50 % | 9,700,615 | 0 |
| 1011 | |
Rubies | RBIES | 0.93 | -0.50 % | 9,641,925 | 0 |
| 1012 |  |
Jin Coin | JIN | 0.96 | -0.50 % | 9,603,117 | 0 |
| 1014 |  |
Marscoin | MARS | 0.33 | -0.50 % | 9,392,053 | 0 |
| 1015 | |
BTCtalkcoin | TALK | 0.1433 | -0.19 % | 9,350,930 | 0 |
| 1017 |  |
B3Coin | B3 | 0.0184 | -0.19 % | 9,174,181 | 0 |
| 1019 |  |
SmartCoin | SMC | 0.36 | -0.50 % | 9,050,811 | 1,226 |
| 1020 |  |
Abjcoin | ABJ | 1.01 | -0.19 % | 8,980,003 | 45,208 |
| 1021 | |
Pulse | PULSE | 0.62 | -0.50 % | 8,870,250 | 0 |
| 1022 |  |
Halcyon | HAL | 1.33 | -0.50 % | 8,757,501 | 0 |
| 1023 |  |
Masternodecoin | MTNC | 0.1627 | -0.50 % | 8,756,003 | 2,860 |
| 1024 |  |
Darsek | KED | 0.36 | -0.19 % | 8,744,429 | 4,085 |
| 1025 | |
GoldBlocks | GB | 0.56 | -0.50 % | 8,656,735 | 3,949 |
| 1027 |  |
Pascal Lite | PASL | 0.95 | -0.50 % | 8,500,276 | 3,813 |
| 1028 |  |
Bit20 | BTWTY | 8071470.83 | -0.19 % | 8,200,566 | 0 |
| 1030 | |
Crypto | CTO | 0.59 | -0.19 % | 8,113,009 | 0 |
| 1031 | |
TEKcoin | TEK | 0.0057 | -0.50 % | 8,070,251 | 7,353 |
| 1032 |  |
DaxxCoin | DAXX | 0.0151 | -0.19 % | 7,893,503 | 0 |
| 1035 |  |
Aricoin | ARI | 0.0336 | -0.19 % | 7,828,549 | 1,634 |
| 1037 |  |
Netko | NETKO | 1.16 | -0.50 % | 7,783,477 | 3,949 |
| 1038 |  |
Octanox | OTX | 0.91 | -0.50 % | 7,729,554 | 0 |
| 1039 | |
Coin(O) | CNO | 0.0730 | -0.19 % | 7,693,605 | 272 |
| 1040 | |
Chronos | CRX | 0.1024 | -0.19 % | 7,553,486 | 0 |
| 1041 |  |
Shilling | SH | 1.06 | -0.50 % | 7,531,563 | 0 |
| 1042 |  |
Altcoin | ALT | 60.26 | -0.19 % | 7,421,946 | 6,809 |
| 1043 | |
Blackstar | BSTAR | 0.0117 | -0.19 % | 7,416,771 | 0 |
| 1044 |  |
Cashcoin | CASH | 0.1377 | -0.19 % | 7,360,261 | 4,357 |
| 1045 |  |
Useless Ethereum Token | UET | 1.83 | -0.50 % | 7,249,691 | 0 |
| 1046 | |
Metal Music Coin | MTLMC3 | 0.0903 | -0.50 % | 7,201,350 | 0 |
| 1048 |  |
Renos | RNS | 0.2134 | -0.50 % | 7,115,291 | 953 |
| 1049 |  |
Honey | HONEY | 15.16 | -0.50 % | 6,912,534 | 5,311 |
| 1050 | |
VIP Tokens | VIP | 0.0817 | -0.50 % | 6,820,074 | 0 |
| 1051 |  |
ICO OpenLedger | ICOO | 14.56 | -0.50 % | 6,785,079 | 0 |
| 1052 | |
Uro | URO | 5.59 | -0.50 % | 6,749,266 | 0 |
| 1053 |  |
Bolivarcoin | BOLI | 0.53 | -0.19 % | 6,622,492 | 1,362 |
| 1054 |  |
BlazeCoin | BLZ | 0.0106 | -0.19 % | 6,474,203 | 0 |
| 1056 |  |
Ultimate Secure Cash | USC | 0.61 | -0.50 % | 6,328,637 | 1,634 |
| 1057 |  |
Impact | IMX | 0.0571 | -0.50 % | 6,302,356 | 0 |
| 1058 |  |
300 Token | 300 | 20709.12 | -0.19 % | 6,212,756 | 681 |
| 1059 | |
Swing | SWING | 1.63 | -0.50 % | 6,186,067 | 4,902 |
| 1060 |  |
Debitcoin | DBTC | 0.34 | -0.19 % | 6,176,944 | 0 |
| 1062 |  |
Printerium | PRX | 0.52 | -0.50 % | 6,151,344 | 0 |
| 1063 | |
MindCoin | MND | 0.38 | -0.50 % | 6,085,573 | 0 |
| 1064 | |
Bitcoin 21 | XBTC21 | 7.67 | -0.19 % | 6,081,625 | 3,132 |
| 1065 |  |
Signatum | SIGT | 0.0561 | -0.50 % | 6,061,063 | 136 |
| 1067 |  |
Embers | MBRS | 0.1179 | -0.50 % | 5,894,118 | 14,570 |
| 1068 |  |
Titcoin | TIT | 0.1179 | -0.50 % | 5,882,135 | 1,089 |
| 1069 |  |
Ripto Bux | RBX | 0.0153 | -0.50 % | 5,790,085 | 0 |
| 1071 | |
Unrealcoin | URC | 0.79 | -0.50 % | 5,566,766 | 0 |
| 1073 |  |
Global Tour Coin | GTC | 0.1836 | -0.50 % | 5,487,106 | 0 |
| 1074 |  |
BoostCoin | BOST | 0.46 | -0.19 % | 5,457,149 | 0 |
| 1075 | |
EGO | EGO | 0.0904 | -0.50 % | 5,423,923 | 0 |
| 1076 |  |
Onix | ONX | 0.0505 | -0.50 % | 5,409,489 | 4,902 |
| 1077 | |
BigUp | BIGUP | 0.0025 | -0.20 % | 5,383,617 | 0 |
| 1078 | |
Zurcoin | ZUR | 0.0610 | -0.50 % | 5,344,673 | 7,217 |
| 1080 |  |
Creatio | XCRE | 0.26 | -0.19 % | 5,312,809 | 0 |
| 1081 | |
RevolverCoin | XRE | 0.2245 | -0.50 % | 5,243,907 | 272 |
| 1082 | |
BERNcash | BERN | 0.0730 | -0.19 % | 5,198,290 | 0 |
| 1083 | |
SixEleven | 611 | 11.22 | -0.50 % | 5,193,115 | 16,749 |
| 1084 | |
Quatloo | QTL | 0.67 | -0.50 % | 5,181,813 | 0 |
| 1085 | |
Beatcoin | XBTS | 3.39 | -0.19 % | 5,163,158 | 0 |
| 1086 | |
DAPPSTER | DLISK | 0.0516 | -0.19 % | 5,157,983 | 0 |
| 1087 |  |
ZetaMicron | ZMC | 0.0086 | -0.51 % | 5,136,605 | 0 |
| 1092 |  |
Doubloon | BOAT | 0.0703 | -0.50 % | 5,057,762 | 0 |
| 1093 |  |
Sativacoin | STV | 0.70 | -0.50 % | 4,982,733 | 0 |
| 1094 |  |
FUNCoin | FUNC | 0.85 | -0.50 % | 4,977,558 | 0 |
| 1095 |  |
Kurrent | KURT | 0.0798 | -0.50 % | 4,898,443 | 0 |
| 1096 | |
SecretCoin | SCRT | 1.16 | -0.50 % | 4,893,541 | 0 |
| 1097 |  |
Dix Asset | DIX | 0.0000 | 0.00 % | 8,624,077 | 739 |
| 1098 | |
Influxcoin | INFX | 2.87 | -0.50 % | 4,808,571 | 0 |
| 1099 |  |
Ride My Car | RIDE | 0.0473 | -0.50 % | 4,789,371 | 0 |
| 1101 | |
G3N | G3N | 0.63 | -0.50 % | 4,749,746 | 0 |
| 1102 | |
Orlycoin | ORLY | 0.1294 | -0.50 % | 4,742,665 | 0 |
| 1104 |  |
Coin2.1 | C2 | 0.0602 | -0.19 % | 4,710,529 | 0 |
| 1105 |  |
8Bit | 8BIT | 3.17 | -0.19 % | 4,647,210 | 5,719 |
| 1106 |  |
Digital Money Bits | DMB | 0.0505 | -0.19 % | 4,630,325 | 16,477 |
| 1107 |  |
RedCoin | RED | 0.0617 | -0.50 % | 4,575,993 | 57,600 |
| 1108 |  |
SecureCoin | SRC | 0.48 | -0.50 % | 4,567,686 | 2,860 |
| 1109 | |
Cryptojacks | CJ | 0.0112 | -0.19 % | 4,564,555 | 409 |
| 1110 |  |
Jewels | JWL | 0.2254 | -0.50 % | 4,548,623 | 0 |
| 1112 |  |
Digital Rupees | DRS | 0.0087 | -0.19 % | 4,440,640 | 0 |
| 1116 | |
CRTCoin | CRT | 53.93 | -0.19 % | 4,275,193 | 2,315 |
| 1117 | |
LetItRide | LIR | 0.1132 | -0.50 % | 4,264,027 | 0 |
| 1118 | |
MojoCoin | MOJO | 0.35 | -0.50 % | 4,259,806 | 0 |
| 1119 | |
Evil Coin | EVIL | 0.2021 | -0.50 % | 4,247,959 | 2,315 |
| 1120 |  |
Frazcoin | FRAZ | 0.43 | -0.50 % | 4,206,564 | 0 |
| 1121 | |
X-Coin | XCO | 0.34 | -0.50 % | 4,154,138 | 11,030 |
| 1123 | |
GoldPieces | GP | 3.28 | -0.50 % | 3,996,045 | 0 |
| 1125 | |
PayCon | CON | 0.1671 | -0.50 % | 3,850,343 | 0 |
| 1126 |  |
Master Swiscoin | MSCN | 0.0844 | -0.50 % | 3,811,262 | 817 |
| 1127 |  |
RonPaulCoin | RPC | 3.71 | -0.50 % | 3,754,343 | 0 |
| 1130 |  |
PIECoin | PIE | 0.33 | -0.50 % | 3,683,535 | 0 |
| 1132 | |
BiosCrypto | BIOS | 0.1758 | -0.19 % | 3,661,611 | 0 |
| 1133 |  |
LeaCoin | LEA | 0.0089 | -0.50 % | 3,568,607 | 0 |
| 1135 | |
TAGRcoin | TAGR | 0.0910 | -0.50 % | 3,517,135 | 0 |
| 1136 |  |
PureVidz | VIDZ | 0.0281 | -0.50 % | 3,516,318 | 136 |
| 1137 |  |
Qibuck Asset | QBK | 2.10 | -0.50 % | 3,515,092 | 0 |
| 1139 |  |
Centurion | CNT | 0.0444 | -0.19 % | 3,449,731 | 1,089 |
| 1140 | |
Zonecoin | ZNE | 1.33 | -0.50 % | 3,444,692 | 0 |
| 1142 |  |
NevaCoin | NEVA | 0.95 | -0.50 % | 3,423,586 | 19,745 |
| 1143 |  |
ChainCoin | CHC | 0.2194 | -0.19 % | 3,422,905 | 0 |
| 1144 |  |
Allion | ALL | 0.55 | -0.19 % | 3,410,378 | 1,498 |
| 1145 | |
Dollarcoin | DLC | 0.36 | -0.50 % | 3,322,820 | 272 |
| 1146 | |
ParkByte | PKB | 0.70 | -0.50 % | 3,312,880 | 0 |
| 1147 |  |
CryptoWorldX Token | CWXT | 0.0550 | -0.19 % | 3,279,927 | 0 |
| 1148 | |
OsmiumCoin | OS76 | 3.61 | -0.50 % | 3,228,591 | 0 |
| 1149 | |
JobsCoin | JOBS | 0.0304 | -0.50 % | 3,219,740 | 0 |
| 1150 |  |
Torcoin | TOR | 10.15 | -0.50 % | 3,208,301 | 0 |
| 1152 |  |
Gold Pressed Latinum | GPL | 12.30 | -0.50 % | 3,155,467 | 0 |
| 1153 |  |
Visio | VISIO | 0.0605 | -0.50 % | 3,101,953 | 0 |
| 1154 | |
Dreamcoin | DRM | 1.23 | -0.50 % | 3,090,923 | 409 |
| 1156 | |
SydPak | SDP | 18.86 | -0.50 % | 3,030,872 | 0 |
| 1157 |  |
Neuro | NRO | 0.0505 | -0.50 % | 3,001,051 | 5,719 |
| 1158 |  |
Acoin | ACOIN | 2.45 | -0.19 % | 2,993,017 | 4,494 |
| 1159 |  |
Eternity | ENT | 0.61 | -0.50 % | 2,940,863 | 1,770 |
| 1160 | |
Xonecoin | XOC | 6.97 | -0.50 % | 2,927,519 | 0 |
| 1162 |  |
Vector | VEC2 | 0.1610 | -0.50 % | 2,914,310 | 0 |
| 1163 |  |
Californium | CF | 1.18 | -0.19 % | 2,898,242 | 409 |
| 1164 |  |
AmsterdamCoin | AMS | 0.0576 | -0.19 % | 2,893,749 | 7,081 |
| 1165 | |
ImpulseCoin | IMPS | 0.1423 | -0.50 % | 2,881,085 | 0 |
| 1166 | |
Steps | STEPS | 0.1497 | -0.50 % | 2,787,945 | 0 |
| 1167 |  |
BnrtxCoin | BNX | 0.0794 | -0.19 % | 2,759,894 | 0 |
| 1168 | |
Solarflarecoin | SFC | 0.1959 | -0.50 % | 2,759,621 | 0 |
| 1169 | |
BumbaCoin | BUMBA | 0.1179 | -0.19 % | 2,750,906 | 1,498 |
| 1171 |  |
CoinonatX | XCXT | 0.1404 | -0.19 % | 2,742,191 | 817 |
| 1172 |  |
Credence | CRDNC | 0.80 | -0.19 % | 2,733,749 | 0 |
| 1173 | |
SoonCoin | SOON | 0.2177 | -0.50 % | 2,714,140 | 0 |
| 1175 |  |
C-Bit | XCT | 0.0170 | -0.19 % | 2,674,515 | 0 |
| 1177 |  |
PostCoin | POST | 0.1627 | -0.50 % | 2,583,145 | 545 |
| 1178 | |
Money | $$$ | 0.0558 | -0.50 % | 2,560,949 | 0 |
| 1179 | |
Eryllium | ERY | 0.1870 | -0.50 % | 2,469,443 | 0 |
| 1180 |  |
CompuCoin | CPN | 0.1254 | -0.19 % | 2,458,686 | 0 |
| 1181 |  |
Theresa May Coin | MAY | 0.0281 | -0.50 % | 2,422,600 | 136 |
| 1182 | |
Destiny | DES | 1.50 | -0.19 % | 2,393,052 | 0 |
| 1183 |  |
MACRON | MCRN | 0.0060 | -0.50 % | 2,384,337 | 0 |
| 1184 |  |
TajCoin | TAJ | 0.2171 | -0.50 % | 2,354,107 | 11,166 |
| 1186 |  |
BitCoal | COAL | 0.51 | -0.19 % | 2,273,494 | 6,809 |
| 1187 | |
Independent Money System | IMS | 0.40 | -0.50 % | 2,167,690 | 0 |
| 1188 | |
BipCoin | BIP | 1.31 | -0.19 % | 2,137,869 | 0 |
| 1189 | |
Antilitecoin | ALTC | 0.0655 | -0.19 % | 2,065,699 | 0 |
| 1190 | |
High Voltage | HVCO | 1.36 | -0.50 % | 2,038,193 | 136 |
| 1191 |  |
HealthyWormCoin | WORM | 0.0173 | -0.50 % | 1,991,214 | 0 |
| 1192 | |
FuzzBalls | FUZZ | 0.41 | -0.50 % | 1,962,210 | 0 |
| 1193 | |
PosEx | PEX | 0.78 | -0.50 % | 1,914,142 | 2,179 |
| 1194 | |
Flaxscript | FLAX | 0.33 | -0.50 % | 1,878,193 | 0 |
| 1195 | |
Litecred | LTCR | 0.0617 | -0.50 % | 1,866,482 | 1,634 |
| 1197 |  |
Eurocoin | EUC | 0.1460 | -0.50 % | 1,812,150 | 409 |
©2017-2020 CryptoReport