Market Cap (ISK)

30,147,796,680,642.6

24h Change

-0.66%

24h High

30,790,186,483,688

24h Low

29,868,621,465,446.51


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 800137.61 1.39 % 13,737,079,949,869 376,674,475,031
2 Ethereum logo Ethereum ETH 49593.85 -0.11 % 4,992,766,467,266 138,636,719,588
3 Ripple logo Ripple XRP 49.03 0.95 % 1,921,847,882,487 15,309,393,057
4 Bitcoin Cash logo Bitcoin Cash BCH 86155.79 2.06 % 1,485,194,709,264 54,623,775,746
5 EOS logo EOS EOS 866.61 0.18 % 775,054,381,503 47,848,008,305
6 Stellar Lumens logo Stellar Lumens XLM 31.23 0.65 % 582,813,544,091 9,927,618,102
7 Litecoin logo Litecoin LTC 8998.50 -0.83 % 514,870,199,062 25,299,374,765
8 Cardano logo Cardano ADA 18.86 5.29 % 485,471,493,504 13,194,411,780
9 IOTA logo IOTA MIOTA 105.89 -1.68 % 293,000,098,247 3,010,500,955
10 Tether logo Tether USDT 106.09 -0.18 % 281,939,877,946 216,109,461,108
11 TRON logo TRON TRX 3.86 -0.96 % 251,526,596,716 20,629,867,905
12 NEO logo NEO NEO 3645.15 -1.95 % 235,244,899,643 7,299,976,935
13 Monero logo Monero XMR 13908.45 -1.36 % 224,841,085,322 3,348,810,752
14 Dash logo Dash DASH 27223.56 0.79 % 223,827,718,104 17,934,535,000
15 Ethereum Classic logo Ethereum Classic ETC 1740.20 1.34 % 180,752,153,086 13,331,177,804
16 NEM logo NEM XEM 18.25 0.74 % 164,643,108,761 845,898,923
17 Tezos logo Tezos XTZ 236.08 2.54 % 141,378,882,945 182,343,355
18 Binance Coin logo Binance Coin BNB 1301.03 -1.49 % 122,870,190,031 2,493,863,576
19 VeChain logo VeChain VEN 191.59 -0.02 % 106,194,329,554 2,455,162,833
20 OmiseGo logo OmiseGo OMG 761.38 1.45 % 106,692,857,877 2,976,639,134
21 Zcash logo Zcash ZEC 20931.90 1.11 % 91,964,529,737 4,247,297,594
22 Qtum logo Qtum QTUM 854.83 1.43 % 75,289,383,081 16,227,405,747
24 0x logo 0x ZRX 126.54 -0.06 % 65,571,295,313 2,388,375,070
25 Bytecoin logo Bytecoin BCN 0.34 -1.15 % 62,268,665,959 467,348,435
26 Decred logo Decred DCR 7505.87 -4.26 % 60,666,559,081 248,916,291
28 Lisk logo Lisk LSK 541.71 2.01 % 58,587,347,544 737,800,589
29 BitShares logo BitShares BTS 21.76 0.13 % 57,448,483,354 519,136,602
30 ICON logo ICON ICX 150.72 0.25 % 58,240,040,648 2,985,615,069
32 Bitcoin Gold logo Bitcoin Gold BTG 3095.55 0.35 % 53,088,641,893 1,054,158,695
33 DigiByte logo DigiByte DGB 4.95 6.01 % 52,150,726,129 438,301,075
34 Aeternity logo Aeternity AE 194.88 -0.60 % 45,131,713,083 497,677,311
35 Dogecoin logo Dogecoin DOGE 0.38 4.54 % 42,959,409,188 1,175,890,028
36 Siacoin logo Siacoin SC 1.16 -1.75 % 41,317,375,883 675,756,033
37 Augur logo Augur REP 3847.85 20.34 % 41,310,656,162 5,859,413,809
38 Steem logo Steem STEEM 151.63 -3.74 % 40,281,882,135 231,218,597
39 Verge logo Verge XVG 2.48 -1.28 % 37,126,662,201 411,308,397
40 Bytom logo Bytom BTM 36.74 -3.38 % 36,210,756,302 4,597,305,885
41 Basic Attention Token logo Basic Attention Token BAT 35.98 1.20 % 35,259,684,839 681,958,362
43 Golem logo Golem GNT 33.83 2.11 % 32,227,866,996 424,608,520
44 Waves logo Waves WAVES 297.90 -1.01 % 29,307,597,691 1,729,845,600
46 Stratis logo Stratis STRAT 298.23 -0.48 % 29,429,966,698 296,590,842
47 RChain logo RChain RHOC 80.91 2.47 % 29,082,615,773 46,050,163
49 KuCoin logo KuCoin KCS 297.89 -1.90 % 27,178,491,441 25,098,373
50 Status logo Status SNT 7.80 -0.33 % 27,038,815,788 893,956,334
51 Hshare logo Hshare HSR 626.22 3.90 % 26,825,852,690 6,120,343,390
52 Populous logo Populous PPT 689.98 -5.59 % 25,398,012,102 449,032,848
56 DigixDAO logo DigixDAO DGD 10305.35 0.21 % 20,513,627,420 42,438,838
57 MaidSafeCoin logo MaidSafeCoin MAID 44.91 1.32 % 20,337,886,801 224,992,872
58 Ardor logo Ardor ARDR 20.91 3.54 % 20,153,549,066 757,847,553
60 Aion logo Aion AION 96.01 -1.77 % 17,863,709,449 262,901,308
61 Komodo logo Komodo KMD 166.38 -1.38 % 17,333,886,592 71,673,267
62 aelf logo aelf ELF 67.88 -5.67 % 16,844,288,580 1,718,827,746
63 Loopring logo Loopring LRC 30.05 2.49 % 17,281,248,583 449,188,119
64 Kin logo Kin KIN 0.0215 2.59 % 16,718,719,078 248,234,588
66 Decentraland logo Decentraland MANA 14.88 7.71 % 15,576,468,175 1,641,798,484
67 Ark logo Ark ARK 146.29 -0.58 % 14,849,033,089 182,556,055
69 Power Ledger logo Power Ledger POWR 39.61 1.04 % 14,771,399,015 772,508,955
70 MonaCoin logo MonaCoin MONA 233.52 -0.50 % 14,262,683,006 34,976,475
71 FunFair logo FunFair FUN 2.76 -0.34 % 13,823,514,434 92,227,307
73 Kyber logo Kyber KNC 101.23 -0.25 % 13,545,991,072 459,159,489
74 ReddCoin logo ReddCoin RDD 0.47 -3.78 % 13,342,809,297 153,909,635
75 Emercoin logo Emercoin EMC 316.39 1.45 % 13,265,574,780 178,068,087
76 Cryptonex logo Cryptonex CNX 294.82 -0.29 % 13,196,499,855 315,510,497
77 WAX logo WAX WAX 14.30 0.32 % 13,248,837,001 90,766,271
78 Monaco logo Monaco MCO 844.47 7.78 % 13,304,807,486 1,662,047,513
79 Dentacoin logo Dentacoin DCN 0.0399 -1.52 % 12,833,572,599 2,506,349
81 Bancor logo Bancor BNT 240.76 1.17 % 12,173,590,601 577,613,117
82 TenX logo TenX PAY 110.59 6.28 % 12,017,483,883 1,190,810,924
83 ZenCash logo ZenCash ZEN 2777.67 -4.49 % 11,997,029,280 119,739,399
84 Gas logo Gas GAS 1180.00 0.07 % 11,931,936,948 317,007,904
85 PIVX logo PIVX PIVX 209.94 7.09 % 11,965,450,686 299,361,258
86 Nxt logo Nxt NXT 11.04 4.31 % 11,045,933,037 335,413,888
87 Paypex logo Paypex PAYX 165.28 -0.15 % 11,269,192,405 4,670,358
89 Nuls logo Nuls NULS 269.38 6.14 % 10,751,128,236 145,582,434
90 SmartCash logo SmartCash SMART 9.62 5.47 % 10,324,844,704 320,636,564
91 Enigma logo Enigma ENG 136.67 -3.07 % 10,146,702,703 174,387,316
92 ZCoin logo ZCoin XZC 1854.80 -1.35 % 9,461,385,917 166,876,883
93 Ethos logo Ethos ETHOS 130.57 0.28 % 10,062,172,048 248,510,034
94 QASH logo QASH QASH 28.69 -2.44 % 9,987,126,212 133,793,543
95 Veritaseum logo Veritaseum VERI 4844.14 -4.10 % 9,941,721,274 109,318,168
96 Metaverse ETP logo Metaverse ETP ETP 213.72 -3.99 % 9,739,149,629 776,341,807
98 Gifto logo Gifto GTO 18.07 -3.34 % 9,657,172,436 6,074,261,960
99 Substratum logo Substratum SUB 25.19 -2.33 % 9,658,419,070 156,256,778
101 Electroneum logo Electroneum ETN 1.23 -1.63 % 9,195,552,753 45,359,207
102 Factom logo Factom FCT 1075.41 1.29 % 9,404,575,373 23,907,148
104 Nexus logo Nexus NXS 156.58 4.71 % 9,074,577,781 142,287,713
105 SALT logo SALT SALT 139.61 10.29 % 8,877,565,792 385,720,601
106 Byteball logo Byteball GBYTE 13724.89 2.01 % 8,865,534,955 4,961,118
107 SysCoin logo SysCoin SYS 16.18 0.27 % 8,623,409,958 55,826,594
109 Storm logo Storm STORM 1.91 1.48 % 8,556,073,961 340,729,258
111 Dragonchain logo Dragonchain DRGN 34.56 -0.58 % 8,239,103,599 140,187,302
114 ChainLink logo ChainLink LINK 22.34 -1.95 % 7,818,619,010 100,927,583
115 Blocknet logo Blocknet BLOCK 1421.90 13.54 % 7,462,214,940 51,472,095
120 Civic logo Civic CVC 20.30 -1.81 % 6,955,778,648 450,257,999
121 Santiment Network Token logo Santiment Network Token SAN 110.64 0.05 % 6,926,485,514 214,714,150
122 Storj logo Storj STORJ 50.77 1.16 % 6,928,992,395 184,942,547
123 BitcoinDark logo BitcoinDark BTCD 5218.27 -2.67 % 6,751,499,342 187,708
124 Iconomi logo Iconomi ICN 67.41 -0.83 % 6,645,682,852 28,894,535
125 Skycoin logo Skycoin SKY 659.06 -1.14 % 6,599,237,174 82,945,297
127 Particl logo Particl PART 616.08 5.27 % 6,240,679,943 31,471,287
129 iExec RLC logo iExec RLC RLC 75.20 -0.72 % 6,048,925,895 28,050,329
130 Gnosis logo Gnosis GNO 5467.94 -1.38 % 6,037,411,493 125,590,772
132 PRIZM logo PRIZM PZM 104.45 3.60 % 5,743,240,112 1,843,895
133 DeepBrain logo DeepBrain DBC 3.71 -1.14 % 5,570,992,769 78,035,758
134 KickCoin logo KickCoin KICK 11.07 -11.91 % 5,652,823,200 642,131,372
135 Neblio logo Neblio NEBL 412.41 1.69 % 5,504,070,793 324,548,115
137 Request logo Request REQ 7.60 -2.64 % 5,270,926,943 37,085,820
141 Revain logo Revain R 27.16 -5.65 % 5,065,264,768 622,191,822
142 Raiden logo Raiden RDN 100.83 1.98 % 5,055,533,004 216,037,143
143 Time logo Time TNB 2.16 -1.52 % 5,009,902,817 177,055,636
144 Ubiq logo Ubiq UBQ 119.84 -0.33 % 4,880,054,431 7,037,495
145 Aragon logo Aragon ANT 177.69 0.35 % 4,979,504,920 13,628,000
147 Vertcoin logo Vertcoin VTC 109.37 -0.29 % 4,957,113,578 37,069,335
148 Enjin logo Enjin ENJ 6.42 -0.48 % 4,852,452,261 228,714,056
149 Cindicator logo Cindicator CND 3.35 -2.71 % 4,838,888,071 17,933,684
150 Groestlcoin logo Groestlcoin GRS 69.34 1.91 % 4,903,340,070 162,437,836
151 Achain logo Achain ACT 8.65 -1.44 % 4,784,174,855 696,105,031
152 Streamr logo Streamr DATA 7.07 0.81 % 4,767,358,058 114,786,682
154 Quantstamp logo Quantstamp QSP 7.66 -0.81 % 4,749,689,610 47,396,021
158 Amber logo Amber AMB 30.46 -1.71 % 4,397,491,255 35,058,152
160 Asch logo Asch XAS 47.02 7.73 % 4,378,454,828 348,932,029
164 Dynamic logo Dynamic DTR 3.68 0.48 % 4,479,647,861 843,993
165 Po.et logo Po.et POE 1.88 -3.75 % 4,315,330,076 152,708,944
167 Peercoin logo Peercoin PPC 165.65 5.69 % 4,089,545,748 48,052,307
168 SONM logo SONM SNM 11.63 7.33 % 4,294,279,275 180,948,044
169 DigitalNote logo DigitalNote XDN 0.61 -1.68 % 4,221,344,380 139,560,901
170 Pillar logo Pillar PLR 16.16 -3.79 % 4,183,945,678 2,427,331
173 Dent logo Dent DENT 0.39 3.56 % 4,093,169,197 551,280,872
174 WhiteCoin logo WhiteCoin XWC 15.94 4.20 % 4,095,933,232 13,359,573
175 BLOCKv logo BLOCKv VEE 2.01 -5.77 % 3,956,559,401 98,081,446
176 SIRIN logo SIRIN SRN 17.50 -1.26 % 4,001,382,604 123,980,634
177 ZClassic logo ZClassic ZCL 884.80 -2.19 % 3,994,019,892 29,272,396
178 bitCNY logo bitCNY BITCNY 15.98 0.02 % 3,807,510,491 876,098,052
182 BridgeCoin logo BridgeCoin BCO 138.26 0.67 % 3,733,083,930 1,291,833
183 Genesis logo Genesis GVT 987.40 -0.11 % 3,666,108,673 237,575,133
184 Bread logo Bread BRD 41.77 -2.65 % 3,706,295,869 133,120,348
188 Metal logo Metal MTL 142.89 -0.05 % 3,604,368,491 176,374,996
189 Soarcoin logo Soarcoin SOAR 3.31 0.96 % 3,565,158,331 3,414,790
190 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 68.34 26.69 % 3,666,304,888 391,946,327
192 Unobtanium logo Unobtanium UNO 17994.73 24.54 % 3,588,358,358 11,270,222
195 Edgeless logo Edgeless EDG 36.38 0.54 % 3,478,990,418 37,389,023
196 BitBay logo BitBay BAY 3.29 3.71 % 3,343,859,099 2,668,533
199 GameCredits logo GameCredits GAME 51.79 -1.12 % 3,340,326,473 25,642,779
202 ETHLend logo ETHLend LEND 2.90 -2.37 % 3,187,909,672 33,877,986
203 Red logo Red RPX 3.89 -0.22 % 3,164,190,339 36,021,895
204 Viacoin logo Viacoin VIA 133.35 3.08 % 3,086,219,560 45,654,328
205 Einsteinium logo Einsteinium EMC2 14.28 1.81 % 3,102,734,217 34,522,042
206 AdEx logo AdEx ADX 41.62 0.47 % 3,040,375,504 69,330,909
207 Primecoin logo Primecoin XPM 124.26 -5.35 % 2,939,844,075 32,471,827
208 MinexCoin logo MinexCoin MNX 752.82 2.99 % 2,971,680,674 7,025,583
209 Bitcore logo Bitcore BTX 193.51 -3.80 % 3,023,493,408 32,964,015
210 IoT logo IoT ITC 49.01 2.12 % 2,974,640,606 260,911,501
212 NAV Coin logo NAV Coin NAV 46.26 -4.41 % 2,931,030,536 48,919,271
214 Tao logo Tao XTO 87.91 1.15 % 2,901,417,927 32,649
215 InflationCoin logo InflationCoin IFLT 0.0358 90.91 % 3,228,653,292 99,012
216 Eidoo logo Eidoo EDO 97.97 -3.21 % 2,866,673,507 204,048,314
217 Burst logo Burst BURST 1.42 -0.55 % 2,798,701,431 12,923,751
218 Electra logo Electra ECA 0.1021 -3.95 % 2,703,700,943 13,210,364
220 SaluS logo SaluS SLS 2770.60 -2.99 % 2,798,863,828 4,995,895
223 Ink logo Ink INK 5.91 -8.00 % 2,741,239,708 357,150,753
225 Delphy logo Delphy DPY 62.19 0.91 % 2,650,600,205 143,679,834
227 Aeon logo Aeon AEON 172.16 1.52 % 2,676,487,270 2,581,007
228 Namecoin logo Namecoin NMC 173.24 7.90 % 2,480,462,952 9,589,361
232 Gulden logo Gulden NLG 6.27 -2.13 % 2,515,742,205 3,623,662
235 AirSwap logo AirSwap AST 16.03 3.53 % 2,380,574,302 51,248,441
236 Wagerr logo Wagerr WGR 13.04 0.90 % 2,390,522,275 2,578,773
237 SingularDTV logo SingularDTV SNGLS 3.95 -2.02 % 2,356,489,231 28,789,248
238 Counterparty logo Counterparty XCP 900.05 5.81 % 2,354,662,670 4,007,266
239 ION logo ION ION 108.58 1.08 % 2,332,251,973 1,359,578
240 district0x logo district0x DNT 3.90 -2.57 % 2,337,518,528 61,460,907
244 SpankChain logo SpankChain SPANK 7.47 0.44 % 2,250,701,881 26,702,130
245 Ripio logo Ripio RCN 4.59 -2.23 % 2,263,240,858 166,864,121
246 MobileGo logo MobileGo MGO 23.33 -9.82 % 2,301,274,256 44,756,309
247 LBRY Credits logo LBRY Credits LBC 13.55 3.83 % 2,252,234,915 14,355,647
248 UTRUST logo UTRUST UTK 7.10 -4.97 % 2,249,842,786 23,690,300
249 TokenCard logo TokenCard TKN 91.45 0.86 % 2,210,783,962 12,430,926
250 Mothership logo Mothership MSP 15.33 0.67 % 2,180,105,727 10,056,769
252 Wings logo Wings WINGS 24.11 -1.33 % 2,157,540,502 138,198,558
253 CloakCoin logo CloakCoin CLOAK 415.54 0.63 % 2,146,793,947 35,536,088
254 FairCoin logo FairCoin FAIR 40.94 1.93 % 2,177,950,332 319
255 Cobinhood logo Cobinhood COB 5.63 3.55 % 2,068,816,894 2,755,633
256 PayPie logo PayPie PPP 25.74 -1.80 % 2,076,318,819 2,020,330
257 LEOcoin logo LEOcoin LEO 20.04 4.23 % 2,039,869,717 123,131,962
258 Lykke logo Lykke LKK 6.37 0.07 % 2,018,943,877 0
259 Steem Dollars logo Steem Dollars SBD 133.49 1.02 % 2,078,633,951 32,751,421
260 Modum logo Modum MOD 110.26 0.06 % 1,961,802,266 6,555,304
261 Presearch logo Presearch PRE 13.03 -1.25 % 2,041,787,525 7,535,744
263 Feathercoin logo Feathercoin FTC 9.56 -4.10 % 1,983,533,813 11,539,075
265 Tierion logo Tierion TNT 4.43 -1.26 % 1,895,481,805 52,704,266
266 HempCoin logo HempCoin THC 7.86 -7.85 % 1,826,381,675 22,392,299
267 Lunyr logo Lunyr LUN 828.05 2.14 % 1,905,978,119 341,995,886
268 DECENT logo DECENT DCT 36.00 6.76 % 1,846,953,051 24,502,176
269 OracleChain logo OracleChain OCT 59.65 1.65 % 1,786,404,626 3,891,238
271 Phore logo Phore PHR 130.07 -1.78 % 1,784,517,659 70,067,382
272 WaBi logo WaBi WABI 38.62 -0.78 % 1,736,412,177 16,238,360
273 Primas logo Primas PST 31.09 0.47 % 1,723,413,981 78,151,786
274 TaaS logo TaaS TAAS 201.64 0.75 % 1,640,276,936 18,612,516
275 DecentBet logo DecentBet DBET 12.53 -6.88 % 1,625,902,465 5,822,766
276 Etherparty logo Etherparty FUEL 3.37 -3.32 % 1,638,847,805 16,468,926
278 YOYOW logo YOYOW YOYOW 5.86 -0.51 % 1,599,869,275 13,235,782
279 Credo logo Credo CREDO 3.09 -17.77 % 1,699,690,287 110,710
280 Peerplays logo Peerplays PPY 359.83 1.61 % 1,642,457,322 213
281 Elastic logo Elastic XEL 17.06 2.66 % 1,564,077,096 1,020,959
282 Stox logo Stox STX 30.77 -6.61 % 1,518,015,235 132,105,770
283 Linda logo Linda LINDA 0.1681 -4.06 % 1,524,003,588 7,894,250
284 Mercury logo Mercury MER 15.32 0.99 % 1,541,223,345 37,057,956
285 Pascal Coin logo Pascal Coin PASC 65.79 1.64 % 1,465,943,858 43,710,145
286 Experience logo Experience XP 0.0063 -4.77 % 1,480,174,438 2,199,636
287 Pura logo Pura PURA 8.61 -0.71 % 1,501,981,706 4,943,677
288 Synereo logo Synereo AMP 14.80 0.49 % 1,461,728,147 1,661,399
289 Shift logo Shift SHIFT 119.43 -0.07 % 1,462,769,206 2,577,497
290 VIBE logo VIBE VIBE 7.39 -0.49 % 1,483,435,446 10,020,717
291 Melon logo Melon MLN 2420.24 0.10 % 1,453,813,903 20,268,916
292 BlockMason logo BlockMason BCPT 19.55 -0.99 % 1,439,518,344 124,018,920
293 FirstBlood logo FirstBlood 1ST 16.51 3.21 % 1,412,803,345 250,396,682
294 E-Currency Coin logo E-Currency Coin ECC 0.0559 -21.36 % 1,398,624,027 470,918
295 Viberate logo Viberate VIB 8.26 6.04 % 1,392,826,360 144,968,795
296 Unikoin logo Unikoin UKG 9.91 1.39 % 1,395,849,888 6,298,575
297 Medibloc logo Medibloc MED 0.46 10.08 % 1,376,886,524 8,775,146
298 Propy logo Propy PRO 71.37 -2.57 % 1,392,427,335 107,987,730
299 XtraBYtes logo XtraBYtes XBY 3.14 -6.79 % 1,331,044,914 436,992
300 Boolberry logo Boolberry BBR 115.91 -5.23 % 1,370,058,539 451,987
301 Humaniq logo Humaniq HMQ 7.28 3.08 % 1,333,344,944 8,890,323
302 Decision logo Decision HST 42.73 -4.73 % 1,368,406,924 4,551,458
304 Polybius logo Polybius PLBT 330.00 2.52 % 1,377,931,625 1,507,298
305 Cofound.it logo Cofound.it CFI 3.95 1.23 % 1,283,883,607 14,109,872
306 Dimecoin logo Dimecoin DIME 0.0023 15.90 % 1,280,587,822 573,439
307 Pepe Cash logo Pepe Cash PEPECASH 1.84 -0.80 % 1,286,265,846 7,286,566
308 bitUSD logo bitUSD BITUSD 108.57 -0.36 % 1,265,400,306 4,084,689
309 DeepOnion logo DeepOnion ONION 81.09 -1.62 % 1,271,777,155 1,130,819
310 Incent logo Incent INCNT 27.48 -0.74 % 1,280,224,744 111,561
312 BlackCoin logo BlackCoin BLK 15.76 6.83 % 1,212,933,095 42,771,607
313 Moeda logo Moeda MDA 61.46 0.41 % 1,205,238,145 68,623,363
314 Triggers logo Triggers TRIG 37.78 -1.16 % 1,215,204,517 11,750,180
315 Everex logo Everex EVX 72.62 0.15 % 1,198,207,137 13,427,531
316 Numeraire logo Numeraire NMR 891.44 3.19 % 1,183,270,288 4,229,644
317 SHIELD logo SHIELD XSH 2.36 -3.02 % 1,208,211,795 476,022
318 GridCoin logo GridCoin GRC 3.06 -0.06 % 1,208,294,536 394,558
319 Quantum logo Quantum QAU 15.80 0.63 % 1,184,993,157 22,407,826
320 iXledger logo iXledger IXT 33.01 -5.14 % 1,230,075,110 32,098,114
321 Maecenas logo Maecenas ART 29.57 3.90 % 1,161,987,325 654,690
322 SunContract logo SunContract SNC 9.63 -0.46 % 1,158,046,847 139,940,570
324 AurumCoin logo AurumCoin AU 3974.10 -5.77 % 1,164,032,328 154,101
325 Zeusshield logo Zeusshield ZSC 0.99 -5.08 % 1,139,958,743 18,097,995
326 SolarCoin logo SolarCoin SLR 18.49 2.00 % 808,160,646 796,561
327 Expanse logo Expanse EXP 105.05 1.51 % 1,102,540,367 1,734,036
328 Blocktix logo Blocktix TIX 28.38 1.06 % 1,135,221,810 64,595,040
329 PotCoin logo PotCoin POT 4.98 -0.57 % 1,096,420,885 4,802,125
330 Rubycoin logo Rubycoin RBY 39.11 7.96 % 1,020,280,815 658,944
331 Mooncoin logo Mooncoin MOON 0.0048 0.06 % 1,079,707,247 190,898
332 Rialto logo Rialto XRL 13.95 4.76 % 1,074,791,115 157,823
333 Diamond logo Diamond DMD 372.32 0.18 % 1,069,039,604 3,497,956
334 LAToken logo LAToken LA 13.02 -0.26 % 1,053,666,188 506,086,401
335 Databits logo Databits DTB 45.91 4.10 % 1,044,279,211 2,419,142
336 VeriCoin logo VeriCoin VRC 34.13 2.18 % 1,060,174,698 14,353,307
337 E-Dinar Coin logo E-Dinar Coin EDR 1.15 3.27 % 1,019,025,247 3,527,096
338 Grid+ logo Grid+ GRID 25.90 -15.74 % 1,015,896,964 310,755
339 COSS logo COSS COSS 8.79 1.23 % 1,044,489,783 10,686,361
340 Radium logo Radium RADS 281.43 1.32 % 985,818,967 145,168
342 MonetaryUnit logo MonetaryUnit MUE 7.21 0.91 % 982,897,747 1,390,313
343 Paragon logo Paragon PRG 14.41 0.62 % 951,618,421 10,267,236
344 Crown logo Crown CRW 49.93 -2.11 % 965,513,466 750,512
345 Clams logo Clams CLAM 297.27 -1.19 % 933,182,765 914,716
346 I/O Coin logo I/O Coin IOC 56.70 8.87 % 953,741,698 258,749
347 adToken logo adToken ADT 1.62 0.35 % 959,357,294 4,226,772
348 SIBCoin logo SIBCoin SIB 56.69 -1.98 % 976,958,528 6,147,133
349 NewYorkCoin logo NewYorkCoin NYC 0.0069 -4.55 % 925,230,768 1,234,297
350 Monetha logo Monetha MTH 4.22 2.11 % 922,148,427 68,385,990
352 Bodhi logo Bodhi BOT 22.38 0.76 % 887,928,419 84,088,771
353 The logo The TCC 5.41 1.15 % 891,399,256 107,626
354 NoLimitCoin logo NoLimitCoin NLC2 4.21 4.34 % 877,873,139 3,942,818
355 DNotes logo DNotes NOTE 7.03 50.77 % 948,688,799 5,742,259
356 Global Currency Reserve logo Global Currency Reserve GCR 8.30 4.95 % 864,419,978 695,741
357 Aeron logo Aeron ARN 66.97 -3.87 % 854,861,989 487,348,605
358 Matchpool logo Matchpool GUP 11.78 1.77 % 881,510,732 69,956,991
359 ToaCoin logo ToaCoin TOA 0.35 -5.97 % 873,117,489 5,055,557
360 Novacoin logo Novacoin NVC 392.33 24.35 % 837,104,633 5,250,603
361 Chronobank logo Chronobank TIME 1146.67 -1.20 % 821,685,168 16,952,712
362 Agrello logo Agrello DLT 9.51 -2.79 % 798,887,038 8,998,269
363 CVCoin logo CVCoin CVCOIN 81.61 7.85 % 802,792,633 3,525,713
364 Dynamic logo Dynamic DYN 157.59 1.27 % 793,439,368 2,363,202
365 Ecobit logo Ecobit ECOB 1.78 -2.76 % 790,898,562 12,975
366 Flash logo Flash FLASH 0.86 18.79 % 776,947,896 561,634
367 FlorinCoin logo FlorinCoin FLO 5.16 7.48 % 749,400,709 1,387,335
368 DubaiCoin logo DubaiCoin DBIX 327.86 -4.40 % 736,571,502 3,144,874
369 ZrCoin logo ZrCoin ZRC 191.84 3.50 % 719,634,104 23,529,286
370 Etheroll logo Etheroll DICE 106.00 11.72 % 729,218,148 10,696,571
371 Russian logo Russian RMC 487520.89 2.89 % 733,903,821 31,692
372 Omni logo Omni OMNI 1278.49 -4.24 % 717,965,899 1,304,595
373 Gambit logo Gambit GAM 594.50 -0.39 % 684,960,940 128,152
374 Myriad logo Myriad XMY 0.46 1.39 % 712,648,402 549,616
375 ATMChain logo ATMChain ATM 0.1526 52.37 % 767,935,164 1,054,566
376 Hexx logo Hexx HXX 419.38 15.29 % 712,028,701 7,485,441
377 Golos logo Golos GOLOS 5.24 -1.79 % 624,294,786 429,547
378 KiloCoin logo KiloCoin KLC 3.37 0.07 % 661,116,219 0
379 Xaurum logo Xaurum XAUR 5.20 11.78 % 646,139,914 231,737
381 APX logo APX APX 898.91 -4.90 % 624,131,857 11,592
382 AirToken logo AirToken AIR 0.60 32.97 % 631,677,067 484,060,264
383 Sequence logo Sequence SEQ 13.63 2.22 % 623,527,045 19,675
384 NeosCoin logo NeosCoin NEOS 158.92 -3.80 % 618,668,661 792,732
385 Rivetz logo Rivetz RVT 22.98 3.78 % 596,197,982 7,217,545
387 Musicoin logo Musicoin MUSIC 0.76 -1.82 % 588,741,681 2,133,380
388 Pandacoin logo Pandacoin PND 0.0183 19.15 % 627,059,459 214,933
389 FoldingCoin logo FoldingCoin FLDC 0.94 -4.25 % 579,843,063 1,869,632
390 Aventus logo Aventus AVT 87.18 -10.73 % 521,980,187 4,367,686
392 Nexium logo Nexium NXC 8.42 -2.12 % 560,244,895 474,852
393 Sprouts logo Sprouts SPRTS 0.0000 0.00 % 414,343,590 1,605,435
394 Spectrecoin logo Spectrecoin XSPEC 26.97 -2.76 % 559,991,145 75,828
395 LoMoCoin logo LoMoCoin LMC 2.34 -6.06 % 559,537,030 674,259
396 BitDice logo BitDice CSNO 7.99 12.64 % 559,559,576 7,870
397 Rise logo Rise RISE 4.36 -0.76 % 553,520,176 46,581
398 DomRaider logo DomRaider DRT 0.93 6.92 % 548,637,118 17,486,376
399 BitSend logo BitSend BSD 27.83 -4.36 % 545,787,153 4,196,462
400 Swarm City logo Swarm City SWT 65.15 0.59 % 547,677,842 416,147
401 Mysterium logo Mysterium MYST 22.61 -1.21 % 525,602,040 9,841,304
402 Espers logo Espers ESP 0.0239 7.21 % 525,263,847 362,441
403 OKCash logo OKCash OK 7.10 -2.29 % 523,970,951 3,623,449
404 Dotcoin logo Dotcoin DOT 1.65 2.22 % 512,858,021 302,353
405 BitConnect logo BitConnect BCC 60.17 0.07 % 586,816,109 0
406 InvestFeed logo InvestFeed IFT 2.66 1.30 % 513,367,330 301,608
407 Curecoin logo Curecoin CURE 21.25 -6.30 % 506,732,689 1,366,490
408 Bitcrystals logo Bitcrystals BCY 21.91 2.76 % 507,434,705 322,666
409 Patientory logo Patientory PTOY 7.25 4.67 % 510,443,771 14,886,120
410 B2B logo B2B B2B 29.07 0.25 % 479,844,978 10,146,210
411 bitqy logo bitqy BQ 0.1519 -15.94 % 472,677,737 21,164
412 PinkCoin logo PinkCoin PINK 1.23 -0.43 % 470,915,305 993,202
413 Waves Community Token logo Waves Community Token WCT 46.87 -0.51 % 452,490,604 2,870,066
414 Solaris logo Solaris XLR 316.88 3.99 % 500,429,860 1,889,519
415 Energycoin logo Energycoin ENRG 3.74 0.64 % 455,789,047 877,174
416 ICOS logo ICOS ICOS 844.74 -12.58 % 443,827,231 48,708
417 Nimiq logo Nimiq NET 44.29 0.07 % 465,050,213 17,154,352
417 TrueFlip logo TrueFlip TFL 71.57 -0.47 % 444,750,987 24,952,355
418 Hubii logo Hubii HBT 31.97 -0.99 % 432,058,972 0
420 Universal Currency logo Universal Currency UNIT 28.91 -5.84 % 434,097,913 3,281,534
421 Target logo Target TGT 0.45 -15.71 % 426,356,488 7,444
422 OBITS logo OBITS OBITS 26.96 -6.71 % 428,332,151 3,616
423 AsiaCoin logo AsiaCoin AC 0.25 4.70 % 414,191,118 744
424 Pluton logo Pluton PLU 485.99 0.07 % 413,092,630 0
425 MaxCoin logo MaxCoin MAX 6.79 -4.60 % 417,188,060 79,656
426 Mintcoin logo Mintcoin MINT 0.0160 1.42 % 398,108,880 48,496
427 Primalbase Token logo Primalbase Token PBT 317116.38 -2.61 % 393,998,668 38,814,963
428 WeTrust logo WeTrust TRST 4.28 0.48 % 394,649,104 9,728,148
429 BunnyCoin logo BunnyCoin BUN 0.0041 250.14 % 379,421,813 400,939
430 Circuits of Value logo Circuits of Value COVAL 0.38 -2.77 % 382,992,725 501,546
431 Snovio logo Snovio SNOV 0.93 -3.29 % 377,305,662 14,504,218
432 DAO.Casino logo DAO.Casino BET 2.18 12.58 % 364,361,066 178,349
433 Syndicate logo Syndicate SYNX 18.50 -0.40 % 360,589,791 3,069,259
434 Bitcoin Plus logo Bitcoin Plus XBC 3116.94 -2.94 % 349,314,357 375,947
435 Pesetacoin logo Pesetacoin PTC 2.67 -0.43 % 374,196,415 86,994
436 ALIS logo ALIS ALIS 8.81 -2.22 % 341,779,358 404,555
437 Live Bela logo Live Bela BELA 5.46 -35.87 % 339,817,839 137,936
438 Open logo Open OTN 172.14 1.69 % 331,872,967 3,985,783
439 Tokes logo Tokes TKS 97.48 0.00 % 338,078,912 733,496
440 Opus logo Opus OPT 2.37 -2.03 % 331,995,057 1,312,252
441 Auroracoin logo Auroracoin AUR 38.26 7.22 % 324,706,470 441,884
442 REAL logo REAL REAL 31.69 3.85 % 318,046,943 149,953
443 KoreCoin logo KoreCoin KORE 156.25 0.61 % 315,484,016 3,024,805
444 TransferCoin logo TransferCoin TX 47.62 2.28 % 309,152,153 6,921,786
445 GoldCoin logo GoldCoin GLD 7.50 -12.42 % 311,025,295 967,040
446 MyBit logo MyBit MYB 4.32 -11.53 % 304,984,618 1,751,584
447 HEAT logo HEAT HEAT 8.58 -16.41 % 302,743,825 91,674
448 2GIVE logo 2GIVE 2GIVE 0.58 -3.79 % 294,376,530 674,046
449 EuropeCoin logo EuropeCoin ERC 28.92 3.47 % 291,459,032 130,172
450 GeoCoin logo GeoCoin GEO 90.36 1.65 % 303,448,925 496,016
451 HelloGold logo HelloGold HGT 1.10 11.04 % 290,135,082 96,566
452 Sumokoin logo Sumokoin SUMO 45.04 -0.29 % 279,101,914 7,519,473
453 DopeCoin logo DopeCoin DOPE 2.42 -4.64 % 284,391,228 364,887
454 NuBits logo NuBits USNBT 25.12 1.67 % 259,245,210 5,010,252
455 Altcoin logo Altcoin ALT 2212.82 26.67 % 267,887,206 189,516
456 CryptoCarbon logo CryptoCarbon CCRB 10.78 -4.42 % 264,586,529 1,987,680
457 Breakout Stake logo Breakout Stake BRX 42.44 -2.26 % 266,103,505 231,630
458 HiCoin logo HiCoin XHI 0.0592 -4.58 % 261,357,958 135,064
459 Qwark logo Qwark QWARK 4.50 4.71 % 274,062,734 172,074
460 Sphere logo Sphere SPHR 88.93 -3.25 % 276,499,743 3,055,327
461 Starta logo Starta STA 49.76 -23.84 % 251,727,120 3,049,372
462 SpreadCoin logo SpreadCoin SPR 25.40 -3.18 % 260,684,018 214,614
463 Capricoin logo Capricoin CPC 125.47 0.01 % 249,740,822 8,226,062
464 Riecoin logo Riecoin RIC 5.64 -1.85 % 248,026,886 175,690
465 FedoraCoin logo FedoraCoin TIPS 0.0012 -8.24 % 243,305,374 345,744
466 ATBCoin logo ATBCoin ATB 5.67 -9.24 % 236,724,653 84,388,040
467 VeriumReserve logo VeriumReserve VRM 142.82 3.19 % 247,165,452 381,477
468 Crave logo Crave CRAVE 15.72 8.92 % 247,541,931 217,698
469 vSlice logo vSlice VSL 7.08 1.01 % 236,451,333 33,288
470 Memetic logo Memetic MEME 10.10 1.29 % 230,540,085 1,153,259
471 EncryptoTel logo EncryptoTel ETT 3.83 -3.80 % 220,516,390 2,377,559
472 ExclusiveCoin logo ExclusiveCoin EXCL 48.49 -0.27 % 226,899,194 2,127,850
473 Zeitcoin logo Zeitcoin ZEIT 0.0060 -7.89 % 213,086,996 233,651
474 AdShares logo AdShares ADST 11.45 -2.91 % 219,148,730 389,241
475 Carboncoin logo Carboncoin CARBON 0.0140 -8.27 % 215,869,855 5,637
476 Yocoin logo Yocoin YOC 1.91 8.76 % 212,844,837 1,048,717
477 Voise logo Voise VOISE 0.42 6.58 % 196,655,611 356,804
478 Sexcoin logo Sexcoin SXC 1.59 6.89 % 193,675,898 291,080
479 PoSW Coin logo PoSW Coin POSW 4.56 -0.30 % 201,034,038 532
480 Terracoin logo Terracoin TRC 9.13 -1.77 % 208,883,195 731,581
481 E-coin logo E-coin ECN 554.42 0.07 % 194,247,423 0
482 Rupaya logo Rupaya RUPX 6.37 0.30 % 184,725,913 410,723
483 HyperStake logo HyperStake HYP 0.1439 -4.05 % 184,794,189 60,088
484 Zoin logo Zoin ZOI 10.51 -8.37 % 190,148,377 1,336,606
485 CannabisCoin logo CannabisCoin CANN 2.45 -0.10 % 189,352,241 1,104,976
486 Quark logo Quark QRK 0.73 0.04 % 185,678,702 0
487 LiteDoge logo LiteDoge LDOGE 0.0115 14.05 % 172,592,554 91,355
488 Anoncoin logo Anoncoin ANC 84.76 -23.81 % 175,826,337 374,458
489 BlockCAT logo BlockCAT CAT 23.99 -7.47 % 182,917,325 181,008
490 Breakout logo Breakout BRK 9.18 2.93 % 173,886,514 67,000
491 Condensate logo Condensate RAIN 0.69 2.38 % 171,252,758 1,181,229
492 Lampix logo Lampix PIX 1.24 -13.21 % 167,495,308 110,072
493 RussiaCoin logo RussiaCoin RC 19.98 8.59 % 167,212,311 9,465
494 Ethbits logo Ethbits ETBS 91.73 -35.45 % 127,683,207 14,995
495 BlueCoin logo BlueCoin BLU 0.29 -3.91 % 165,431,800 104,542
496 CampusCoin logo CampusCoin CMPCO 0.34 -5.29 % 154,998,658 453,689
497 Fantomcoin logo Fantomcoin FCN 21.52 0.07 % 156,510,529 0
498 HunterCoin logo HunterCoin HUC 6.70 -4.61 % 157,393,233 644,693
499 EverGreenCoin logo EverGreenCoin EGC 11.65 -6.99 % 159,452,381 198,343
500 Hush logo Hush HUSH 31.48 9.65 % 138,427,104 1,154,748
501 Neutron logo Neutron NTRN 4.19 -6.03 % 154,652,595 160,801
502 Bitcloud logo Bitcloud BTDX 6.40 6.48 % 154,480,840 16,591
503 TeslaCoin logo TeslaCoin TES 2.01 3.14 % 171,652,208 4,467
504 Vcash logo Vcash XVC 9.79 2.36 % 151,074,877 380,095
505 Digitalcoin logo Digitalcoin DGC 4.80 -11.92 % 134,216,816 135,171
506 CryptoPing logo CryptoPing PING 14.20 -2.31 % 141,233,466 298,312
507 Obsidian logo Obsidian ODN 5.48 4.39 % 137,103,685 147,295
508 AudioCoin logo AudioCoin ADC 0.1508 -4.46 % 134,629,347 172,074
509 I0Coin logo I0Coin I0C 6.47 -1.34 % 135,506,628 13,081
510 SkinCoin logo SkinCoin SKIN 1.48 -3.34 % 122,124,296 1,688,731
511 ChainCoin logo ChainCoin CHC 9.59 -1.88 % 141,509,444 164,630
512 Xenon logo Xenon XNN 0.43 8.57 % 129,117,549 149,422
513 Denarius logo Denarius DNR 38.94 -2.22 % 127,188,787 206,744
514 vTorrent logo vTorrent VTR 10.83 -0.08 % 125,725,305 0
515 Ixcoin logo Ixcoin IXC 5.63 7.95 % 118,025,144 14,357
516 e-Gulden logo e-Gulden EFL 7.32 -1.13 % 123,702,955 129,002
517 TrustPlus logo TrustPlus TRUST 3.84 2.61 % 123,215,234 166,969
518 Kobocoin logo Kobocoin KOBO 4.87 26.38 % 120,244,986 18,718
519 PutinCoin logo PutinCoin PUT 0.27 5.89 % 113,618,215 167,076
520 Creativecoin logo Creativecoin CREA 7.18 0.40 % 110,252,984 89,334
521 Version logo Version V 0.2238 1.37 % 114,003,627 2,446
522 42-coin logo 42-coin 42 2685123.31 -1.74 % 110,860,242 48,283
523 Magi logo Magi XMG 13.92 2.40 % 112,579,708 62,321
524 NobleCoin logo NobleCoin NOBL 0.0480 18.05 % 130,278,678 86,356
525 Universe logo Universe UNI 3.72 1.35 % 111,580,337 2,021
526 Creditbit logo Creditbit CRB 6.39 -7.67 % 106,472,137 600,239
527 PlatinumBAR logo PlatinumBAR XPTX 93.53 -2.28 % 107,008,247 52,856
528 EquiTrader logo EquiTrader EQT 9.58 16.75 % 104,255,698 52,962
529 Photon logo Photon PHO 0.0043 16.75 % 90,050,749 251,518
530 KekCoin logo KekCoin KEK 9.06 -1.34 % 97,142,589 45,305
531 DigitalPrice logo DigitalPrice DP 4.89 1.25 % 96,592,015 12,656
532 WorldCoin logo WorldCoin WDC 0.81 4.96 % 96,443,444 11,273
533 Farad logo Farad FRD 0.70 0.07 % 94,521,807 0
534 Zero logo Zero ZER 28.92 2.15 % 86,559,600 379,350
535 808Coin logo 808Coin 808 0.0005 0.19 % 102,417,439 203,128
536 Sovereign Hero logo Sovereign Hero HERO 19385.68 -0.60 % 92,198,912 33,075
537 FujiCoin logo FujiCoin FJC 0.0694 4.15 % 81,679,945 191,536
538 The Cypherfunks logo The Cypherfunks FUNK 0.0016 7.19 % 77,807,850 13,187
539 Argentum logo Argentum ARG 9.05 -4.39 % 87,892,590 27,545
540 Bytecent logo Bytecent BYC 40.03 -2.36 % 89,190,059 139,425
541 Etheriya logo Etheriya RIYA 55.08 -1.00 % 87,115,810 0
542 IncaKoin logo IncaKoin NKA 0.0054 0.07 % 86,077,515 2,127
543 Masternodecoin logo Masternodecoin MTNC 1.60 9.20 % 88,141,449 34,032
544 Woodcoin logo Woodcoin LOG 10.42 -5.58 % 83,650,610 352,018
545 Dix Asset logo Dix Asset DIX 0.0009 14.38 % 81,216,153 271,405
546 Canada eCoin logo Canada eCoin CDN 0.84 -6.01 % 81,966,984 112,625
547 Dinastycoin logo Dinastycoin DCY 0.0480 21.64 % 81,814,903 158,780
548 Orbitcoin logo Orbitcoin ORB 24.89 1.00 % 80,221,143 12,337
549 MetalCoin logo MetalCoin METAL 1.03 0.60 % 79,178,807 106
550 UnbreakableCoin logo UnbreakableCoin UNB 34.45 1.23 % 78,394,689 583,861
551 Bitzeny logo Bitzeny ZNY 1.03 1.74 % 76,096,999 49,665
552 Machinecoin logo Machinecoin MAC 3.55 -3.30 % 76,223,130 62,534
553 NEVERDIE logo NEVERDIE NDC 1.78 -12.66 % 73,078,575 38,711
554 UniCoin logo UniCoin UNIC 24.01 11.59 % 73,069,110 5,211
555 Elcoin logo Elcoin EL 6.29 8.73 % 70,528,197 40,945
556 Darcrus logo Darcrus DAR 5.08 -22.15 % 69,047,061 1,702
557 Monster Byte logo Monster Byte MBI 4.00 -14.59 % 67,238,049 851
558 Adzcoin logo Adzcoin ADZ 1.59 5.38 % 68,596,775 179,944
559 NuShares logo NuShares NSR 0.0239 -24.19 % 66,610,159 263,854
560 BigUp logo BigUp BIGUP 0.0307 30.85 % 64,645,343 20,844,907
561 InPay logo InPay INPAY 6.62 -0.37 % 66,213,154 10,103
562 Deutsche eMark logo Deutsche eMark DEM 1.61 1.46 % 64,751,481 51,792
563 PetroDollar logo PetroDollar XPD 0.99 4.67 % 63,118,052 19,037
564 BriaCoin logo BriaCoin BRIA 80.93 -4.60 % 60,167,692 9,040
565 Moin logo Moin MOIN 7.99 0.78 % 61,698,493 14,464
566 Digital Money Bits logo Digital Money Bits DMB 0.71 13.01 % 61,646,913 110,604
567 Cryptonite logo Cryptonite XCN 0.1439 8.93 % 61,362,321 31,692
568 Linx logo Linx LINX 2.26 1.23 % 61,221,726 106,350
569 PopularCoin logo PopularCoin POP 0.0160 1.42 % 61,035,614 425
570 Unitus logo Unitus UIS 1.14 -3.94 % 60,103,456 23,078
571 MarteXcoin logo MarteXcoin MXT 19.45 -0.05 % 59,296,473 10,103
572 SmileyCoin logo SmileyCoin SMLY 0.0022 0.04 % 58,688,683 0
573 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.65 0.16 % 58,678,367 0
574 FirstCoin logo FirstCoin FRST 1.93 -0.59 % 60,187,898 126,982
575 Onix logo Onix ONX 0.54 -1.70 % 56,418,006 357,868
576 Renos logo Renos RNS 1.71 -3.29 % 57,254,235 7,551
577 FlutterCoin logo FlutterCoin FLT 0.1276 15.89 % 55,719,286 19,568
578 Trollcoin logo Trollcoin TROLL 0.0959 0.38 % 55,341,106 4,254
579 Happycoin logo Happycoin HPC 3.70 42.97 % 55,174,775 422,847
580 Unify logo Unify UNIFY 3.00 15.34 % 59,798,445 17,328,447
581 InsaneCoin logo InsaneCoin INSN 2.48 1.89 % 53,478,600 9,891
582 RouletteToken logo RouletteToken RLT 5.26 -0.63 % 52,860,068 1,522,612
583 Synergy logo Synergy SNRG 13.59 1.27 % 52,062,337 1,170
584 HoboNickels logo HoboNickels HBN 0.80 2.37 % 51,186,439 89,121
585 Piggycoin logo Piggycoin PIGGY 0.0957 1.30 % 46,995,933 1,489
586 BTCtalkcoin logo BTCtalkcoin TALK 0.76 2.24 % 49,490,689 1,170
587 Cashcoin logo Cashcoin CASH 1.04 -9.23 % 49,459,316 10,042,838
588 Bitdeal logo Bitdeal BDL 0.28 -6.08 % 49,406,673 25,311
589 FundYourselfNow logo FundYourselfNow FYN 53.13 -10.67 % 49,262,356 15,740
590 Dashcoin logo Dashcoin DSH 2.79 -4.90 % 48,898,533 239,287
591 SuperCoin logo SuperCoin SUPER 0.98 -64.30 % 48,149,936 7,125
592 Startcoin logo Startcoin START 1.07 5.25 % 48,044,011 1,276
593 Zennies logo Zennies ZENI 0.0469 0.06 % 46,963,070 0
594 Bata logo Bata BTA 9.45 -3.29 % 46,770,896 62,215
595 Embers logo Embers MBRS 0.94 -4.30 % 47,119,937 66,043
596 Guncoin logo Guncoin GUN 0.2078 20.48 % 45,942,855 36,691
597 bitBTC logo bitBTC BITBTC 879800.09 -0.02 % 44,929,766 3,403
598 TrumpCoin logo TrumpCoin TRUMP 6.69 16.08 % 44,105,341 40,732
599 QubitCoin logo QubitCoin Q2C 0.1678 1.16 % 41,746,074 6,381
600 MCAP logo MCAP MCAP 3.91 15.95 % 40,748,405 725,200
601 bitSilver logo bitSilver BITSILVER 1895.32 0.48 % 41,000,667 0
602 Halcyon logo Halcyon HAL 6.69 -0.34 % 40,827,317 35,308
603 Zetacoin logo Zetacoin ZET 0.2372 -1.15 % 39,032,024 6,150,111
604 TittieCoin logo TittieCoin TTC 0.0319 0.40 % 40,183,049 2,659
605 Fastcoin logo Fastcoin FST 0.26 7.93 % 40,064,362 16,165
606 Bitradio logo Bitradio BRO 6.06 -1.77 % 39,720,214 7,551
607 LanaCoin logo LanaCoin LANA 0.0421 -11.18 % 38,870,159 7,551
608 Bitstar logo Bitstar BITS 1.97 -1.85 % 38,402,326 14,464
609 Truckcoin logo Truckcoin TRK 0.1919 -6.04 % 41,363,427 71,893
610 BitBar logo BitBar BTB 997.37 1.30 % 37,948,743 9,678
611 JetCoin logo JetCoin JET 5.90 -2.44 % 37,964,483 2,858,474
612 Mao Zedong logo Mao Zedong MAO 6.07 -10.77 % 38,119,328 67,426
613 iTicoin logo iTicoin ITI 1170.92 -1.11 % 37,477,081 1,489
614 TagCoin logo TagCoin TAG 5.71 1.54 % 36,674,564 3,403
615 Elementrem logo Elementrem ELE 1.35 0.95 % 35,369,651 851
616 Ethereum Movie Venture logo Ethereum Movie Venture EMV 5.36 0.07 % 35,211,508 0
617 Joulecoin logo Joulecoin XJO 0.98 24.27 % 35,608,938 78,699
618 ICO OpenLedger logo ICO OpenLedger ICOO 75.20 -1.04 % 35,041,774 0
619 Veros logo Veros VRS 2.67 -2.89 % 41,926,125 376,266
620 AquariusCoin logo AquariusCoin ARCO 18.58 3.74 % 33,548,408 9,784
621 Phoenixcoin logo Phoenixcoin PXC 0.49 -12.84 % 33,674,858 18,292
622 Aricoin logo Aricoin ARI 0.1439 -4.06 % 32,869,576 2,659
623 Bitcoin Scrypt logo Bitcoin Scrypt BTCS 1.84 -7.28 % 32,468,318 29,884
624 Triangles logo Triangles TRI 282.52 0.07 % 32,746,636 0
625 ProCurrency logo ProCurrency PROC 0.32 1.28 % 31,616,242 103,798
626 Bit20 logo Bit20 BTWTY 30510415.52 0.26 % 30,998,562 0
627 BritCoin logo BritCoin BRIT 1.47 1.37 % 31,281,984 1,063
628 Kurrent logo Kurrent KURT 0.49 193.98 % 29,949,632 3,722
629 Tigercoin logo Tigercoin TGC 0.69 -0.04 % 29,891,672 69,447
630 Regalcoin logo Regalcoin REC 2.33 6.49 % 29,782,982 9,359
631 Centurion logo Centurion CNT 0.38 -0.74 % 28,558,043 730,624
632 Rimbit logo Rimbit RBT 0.1491 -8.61 % 28,783,080 12,868
633 SecureCoin logo SecureCoin SRC 2.79 0.75 % 24,348,500 70,510
634 Minereum logo Minereum MNE 8.11 -7.64 % 27,567,925 145,380
635 Bitcurrency logo Bitcurrency BTCR 0.1593 1.01 % 27,022,563 0
636 Sterlingcoin logo Sterlingcoin SLG 6.39 15.13 % 27,052,766 2,552
637 bitGold logo bitGold BITGOLD 140739.26 -2.62 % 26,682,243 1,702
638 Ultimate Secure Cash logo Ultimate Secure Cash USC 2.67 0.07 % 27,610,997 0
639 GlobalBoost-Y logo GlobalBoost-Y BSTY 1.80 -0.06 % 26,600,460 11,060
640 Prototanium logo Prototanium PR 134.27 4.14 % 26,417,751 4,679
641 Megacoin logo Megacoin MEC 0.70 4.78 % 26,156,981 1,383
642 IslaCoin logo IslaCoin ISL 16.94 0.07 % 25,646,607 0
643 Nyancoin logo Nyancoin NYAN 0.0799 -36.85 % 25,756,680 213
644 Philosopher Stones logo Philosopher Stones PHS 4.19 1.19 % 25,200,257 0
645 UltraCoin logo UltraCoin UTC 0.54 48.91 % 30,895,615 51,048
646 Netko logo Netko NETKO 4.56 -20.17 % 26,702,237 118,155
647 PayCoin logo PayCoin XPY 2.15 -2.15 % 25,685,000 2,765
648 PostCoin logo PostCoin POST 1.57 -2.60 % 24,590,978 56,259
649 HOdlcoin logo HOdlcoin HODL 0.1519 6.89 % 24,914,494 1,808
650 Rubies logo Rubies RBIES 2.37 -1.72 % 24,612,567 319
651 Evil Coin logo Evil Coin EVIL 1.17 -1.43 % 24,487,393 638
652 BlazeCoin logo BlazeCoin BLZ 0.0400 -0.20 % 24,302,557 29,459
653 Marscoin logo Marscoin MARS 0.86 -3.32 % 24,187,805 8,933
654 Titcoin logo Titcoin TIT 0.48 1.03 % 23,983,294 5,317
655 Atomic Coin logo Atomic Coin ATOM 1.41 -2.44 % 23,466,114 3,935
656 SmartCoin logo SmartCoin SMC 0.93 1.28 % 23,139,407 2,233
657 Joincoin logo Joincoin J 7.50 1.38 % 23,541,198 1,276
658 GlobalCoin logo GlobalCoin GLC 0.36 1.20 % 23,399,965 213
659 MojoCoin logo MojoCoin MOJO 1.58 -7.69 % 19,293,155 34,883
660 ChessCoin logo ChessCoin CHESS 0.42 1.49 % 22,891,825 425
661 KushCoin logo KushCoin KUSH 4.03 -0.22 % 22,464,192 0
662 TEKcoin logo TEKcoin TEK 0.0160 0.73 % 22,578,305 13,932
663 Mineum logo Mineum MNM 2.34 1.90 % 22,060,806 2,233
664 GlobalToken logo GlobalToken GLT 0.79 4.72 % 22,055,808 0
665 Gapcoin logo Gapcoin GAP 1.61 -1.25 % 21,736,333 4,467
666 GoldBlocks logo GoldBlocks GB 1.38 16.15 % 21,500,768 52,431
667 Cream logo Cream CRM 0.47 -8.73 % 21,208,624 994,053
668 Blakecoin logo Blakecoin BLC 1.11 -24.73 % 21,085,258 6,275
669 Emerald Crypto logo Emerald Crypto EMD 1.10 1.97 % 21,049,950 3,297
670 DaxxCoin logo DaxxCoin DAXX 0.0400 1.42 % 20,819,277 2,233
671 Impact logo Impact IMX 0.1838 1.30 % 20,243,180 4,892
672 Cannacoin logo Cannacoin CCN 4.28 5.00 % 20,071,318 80,294
673 PureVidz logo PureVidz VIDZ 0.1547 20.71 % 19,298,260 9,359
674 EcoCoin logo EcoCoin ECO 16.54 -3.32 % 19,003,352 14,038
675 Freicoin logo Freicoin FRC 0.62 -2.61 % 19,147,456 26,694
676 ParallelCoin logo ParallelCoin DUO 58.73 -14.61 % 18,451,821 6,381
677 Cryptojacks logo Cryptojacks CJ 0.0464 -1.96 % 18,852,760 19,994
678 Ratecoin logo Ratecoin XRA 0.1519 -6.85 % 18,581,568 67,320
679 Pakcoin logo Pakcoin PAK 0.30 3.02 % 17,067,251 140,063
680 Swing logo Swing SWING 5.15 0.76 % 17,814,891 1,702
681 LeaCoin logo LeaCoin LEA 0.0400 1.14 % 14,966,946 7,551
682 DigiCube logo DigiCube CUBE 0.0071 0.06 % 17,339,613 0
683 WavesGo logo WavesGo WGO 1.94 2.46 % 17,012,694 17,867
684 300 Token logo 300 Token 300 56688.67 3.80 % 16,792,443 1,383
685 Octanox logo Octanox OTX 2.00 -6.23 % 16,955,371 163,566
686 Dollarcoin logo Dollarcoin DLC 1.84 1.27 % 16,743,203 1,063
687 SpaceCoin logo SpaceCoin SPACE 0.64 -5.19 % 14,350,755 8,508
688 LiteBar logo LiteBar LTB 17.20 -0.17 % 16,194,437 13,825
689 C-Bit logo C-Bit XCT 0.1026 16.70 % 16,147,431 6,275
690 Helleniccoin logo Helleniccoin HNC 0.2397 26.32 % 16,122,757 11,911
691 Signatum logo Signatum SIGT 0.1439 1.19 % 15,516,031 106
692 NevaCoin logo NevaCoin NEVA 4.80 -0.39 % 15,207,084 18,292
693 ParkByte logo ParkByte PKB 3.12 0.07 % 14,856,874 0
694 RevolverCoin logo RevolverCoin XRE 0.66 10.82 % 15,040,221 13,506
695 AllSafe logo AllSafe ASAFE2 1.46 -6.73 % 13,260,774 9,891
696 Bitcoin 21 logo Bitcoin 21 XBTC21 18.11 1.37 % 14,366,175 425
697 High Voltage logo High Voltage HVCO 9.55 -0.47 % 14,257,805 10,316
698 bitEUR logo bitEUR BITEUR 128.94 0.07 % 13,887,388 0
699 Coin2.1 logo Coin2.1 C2 0.1778 2.35 % 16,421,069 3,297
700 BoostCoin logo BoostCoin BOST 1.17 35.56 % 13,810,922 1,914
701 BERNcash logo BERNcash BERN 0.1919 -10.50 % 13,431,572 106
702 BitcoinFast logo BitcoinFast BCF 0.88 2.27 % 13,538,347 52,111
703 Pascal Lite logo Pascal Lite PASL 2.66 0.67 % 13,351,278 15,102
704 Influxcoin logo Influxcoin INFX 7.82 -6.54 % 14,066,481 92,524
705 Darsek logo Darsek KED 0.56 1.20 % 13,011,064 744
706 Jin Coin logo Jin Coin JIN 1.28 0.07 % 12,742,744 0
707 Acoin logo Acoin ACOIN 10.51 3.70 % 12,604,914 106
708 Bolivarcoin logo Bolivarcoin BOLI 1.15 -2.69 % 12,624,270 41,796
709 Coin(O) logo Coin(O) CNO 0.1199 8.45 % 12,607,892 2,021
710 Quatloo logo Quatloo QTL 1.63 1.20 % 12,571,307 2,127
711 CoinonatX logo CoinonatX XCXT 0.68 16.08 % 13,069,451 8,402
712 OctoCoin logo OctoCoin 888 0.2238 -5.55 % 12,277,782 5,105
713 Digital Rupees logo Digital Rupees DRS 0.0239 0.97 % 12,249,599 106
714 SecretCoin logo SecretCoin SCRT 2.81 0.07 % 11,889,923 0
715 Crypto logo Crypto CTO 0.86 -0.54 % 11,842,598 16,910
716 Sativacoin logo Sativacoin STV 1.61 2.35 % 11,437,936 2,021
717 X-Coin logo X-Coin XCO 0.91 -0.07 % 11,264,054 15,846
718 BumbaCoin logo BumbaCoin BUMBA 0.49 3.85 % 11,224,917 15,527
719 Global Tour Coin logo Global Tour Coin GTC 0.38 -2.93 % 11,213,644 12,018
720 Debitcoin logo Debitcoin DBTC 0.62 1.49 % 11,222,897 213
721 MustangCoin logo MustangCoin MST 17.70 -7.97 % 11,141,113 25,099
722 Master Swiscoin logo Master Swiscoin MSCN 0.25 50.03 % 11,037,741 55,089
723 Money logo Money $$$ 0.2397 -10.46 % 10,989,458 8,402
724 TajCoin logo TajCoin TAJ 1.10 -3.57 % 10,725,498 34,351
725 RonPaulCoin logo RonPaulCoin RPC 11.27 0.77 % 10,752,723 3,510
726 8Bit logo 8Bit 8BIT 7.22 -35.70 % 10,424,953 532
727 Zurcoin logo Zurcoin ZUR 0.1199 -4.99 % 10,506,630 213
728 Prime-XI logo Prime-XI PXI 0.49 4.17 % 10,490,358 29,246
729 Beatcoin logo Beatcoin XBTS 6.88 158.16 % 10,316,901 22,227
730 Neuro logo Neuro NRO 0.1838 1.23 % 9,716,450 3,829
731 Solarflarecoin logo Solarflarecoin SFC 0.72 1.25 % 10,229,801 48,070
732 Dreamcoin logo Dreamcoin DRM 4.08 0.29 % 10,112,178 425
733 Doubloon logo Doubloon BOAT 0.1358 1.34 % 9,695,180 0
734 SixEleven logo SixEleven 611 19.16 0.62 % 8,660,288 0
735 Dalecoin logo Dalecoin DALC 18.55 -5.38 % 8,732,181 2,871
736 Eternity logo Eternity ENT 1.96 -34.08 % 8,703,998 3,935
737 BitQuark logo BitQuark BTQ 0.81 -26.88 % 8,436,103 17,229
738 Eryllium logo Eryllium ERY 0.58 4.17 % 7,455,875 1,063
739 Visio logo Visio VISIO 0.1598 -5.77 % 8,174,588 18,399
740 Eurocoin logo Eurocoin EUC 0.66 -3.83 % 8,140,131 11,698
741 AmsterdamCoin logo AmsterdamCoin AMS 0.1606 -20.42 % 7,924,772 18,611
742 Shadow Token logo Shadow Token SHDW 1.14 7.99 % 7,991,560 744
743 Theresa May Coin logo Theresa May Coin MAY 0.1434 21.07 % 7,910,521 10,529
744 Bankcoin logo Bankcoin B@ 0.77 -4.88 % 7,880,318 0
745 Speedcash logo Speedcash SCS 14.09 31.11 % 6,192,332 45,305
746 SOILcoin logo SOILcoin SOIL 1.35 -0.51 % 7,693,355 1,914
747 RedCoin logo RedCoin RED 0.1039 1.21 % 7,691,334 94,013
748 Bitcoin Planet logo Bitcoin Planet BTPL 1.12 -14.01 % 7,614,868 6,594
749 Elysium logo Elysium ELS 0.57 -14.40 % 7,328,893 6,594
750 SoonCoin logo SoonCoin SOON 0.57 -0.14 % 7,064,188 6,913
751 GoldPieces logo GoldPieces GP 5.50 0.07 % 6,707,703 0
752 Honey logo Honey HONEY 14.49 66.12 % 6,591,357 47,645
753 MACRON logo MACRON MCRN 0.0160 1.42 % 6,408,966 2,340
754 VapersCoin logo VapersCoin VPRC 0.0080 1.41 % 6,228,172 43,816
755 ICOBID logo ICOBID ICOB 0.0549 0.07 % 5,872,218 0
756 CompuCoin logo CompuCoin CPN 0.30 18.00 % 5,790,861 15,846
757 PayCon logo PayCon CON 0.26 -1.86 % 5,886,788 4,679
758 Veltor logo Veltor VLT 10.45 1.35 % 5,789,584 6,594
759 Useless Ethereum Token logo Useless Ethereum Token UET 1.43 0.07 % 5,662,071 0
760 Creatio logo Creatio XCRE 0.28 1.34 % 5,730,667 638
761 BenjiRolls logo BenjiRolls BENJI 0.28 1.92 % 5,606,024 2,021
762 Comet logo Comet CMT 6.45 -0.88 % 5,620,063 11,698
763 Virtacoin logo Virtacoin VTA 0.0011 -9.07 % 5,594,326 21,376
764 Allion logo Allion ALL 0.90 -7.16 % 5,511,267 18,399
765 FuzzBalls logo FuzzBalls FUZZ 1.10 0.91 % 5,305,799 0
766 Independent Money System logo Independent Money System IMS 1.00 -1.09 % 5,357,485 213
767 CacheCoin logo CacheCoin CACH 1.27 10.20 % 5,322,176 9,359
768 Fujinto logo Fujinto NTO 0.0808 -1.18 % 10,522,901 172,606
769 Vector logo Vector VEC2 0.30 1.30 % 5,158,398 1,276
770 JobsCoin logo JobsCoin JOBS 0.0480 1.19 % 5,078,103 106
771 BitCoal logo BitCoal COAL 1.07 4.70 % 4,829,244 13,294
772 ZetaMicron logo ZetaMicron ZMC 0.0079 0.06 % 4,742,995 0
773 Flaxscript logo Flaxscript FLAX 0.83 0.07 % 4,677,802 0
774 SongCoin logo SongCoin SONG 0.1453 -6.96 % 4,725,341 2,340
775 Asiadigicoin logo Asiadigicoin ADCN 0.1758 -10.84 % 4,328,336 319
776 Gold Pressed Latinum logo Gold Pressed Latinum GPL 16.58 -1.18 % 4,249,212 2,659
777 PIECoin logo PIECoin PIE 0.38 1.27 % 4,235,493 1,276
778 Iconic logo Iconic ICON 6.91 37.88 % 4,098,514 1,702
779 Californium logo Californium CF 1.66 1.19 % 4,061,079 0
780 Zayedcoin logo Zayedcoin ZYD 0.64 6.27 % 3,991,632 12,549
781 Virta Unique Coin logo Virta Unique Coin VUC 0.0559 -18.95 % 3,465,945 169,522
782 FUNCoin logo FUNCoin FUNC 0.66 0.07 % 3,887,516 0
783 Marijuanacoin logo Marijuanacoin MAR 2.41 1.88 % 3,933,565 11,060
784 BipCoin logo BipCoin BIP 2.41 2.14 % 3,928,354 23,397
785 Slevin logo Slevin SLEVIN 0.0559 41.60 % 3,911,976 532
786 Coinonat logo Coinonat CXT 0.44 51.04 % 4,274,949 794,966
787 HealthyWormCoin logo HealthyWormCoin WORM 0.0320 1.42 % 3,689,279 851
788 PLNcoin logo PLNcoin PLNC 0.2078 1.26 % 3,547,302 1,489
789 Credence logo Credence CRDNC 1.01 15.04 % 3,453,395 425
790 BnrtxCoin logo BnrtxCoin BNX 0.1039 0.07 % 4,147,116 0
791 Cannation logo Cannation CNNC 1.35 0.78 % 3,346,088 638
792 LetItRide logo LetItRide LIR 0.0880 1.29 % 3,303,123 5,211
793 Wild Beast Block logo Wild Beast Block WBB 18.06 1.01 % 3,284,724 2,127
794 Litecred logo Litecred LTCR 0.1039 -5.91 % 3,137,004 5,105
795 Cabbage logo Cabbage CAB 0.29 -1.54 % 3,016,084 1,276
796 Luna Coin logo Luna Coin LUNA 1.65 2.46 % 2,814,126 0
797 LiteBitcoin logo LiteBitcoin LBTC 0.0943 19.21 % 2,594,088 160,163
798 PosEx logo PosEx PEX 1.02 0.11 % 2,497,628 0
799 PonziCoin logo PonziCoin PONZI 2.94 1.27 % 2,529,852 106
800 GeertCoin logo GeertCoin GEERT 0.46 -24.32 % 2,318,960 47,751
801 ARbit logo ARbit ARB 0.27 -1.59 % 2,191,234 425
802 MiloCoin logo MiloCoin MILO 0.2022 0.07 % 2,181,663 0
803 Save and Gain logo Save and Gain SANDG 0.71 0.75 % 2,170,815 319
804 BowsCoin logo BowsCoin BSC 0.34 -1.16 % 1,859,954 4,041
805 PRCoin logo PRCoin PRC 0.0719 1.26 % 1,636,087 16,165
806 Bitvolt logo Bitvolt VOLT 0.0959 -24.09 % 1,591,208 425
807 Argus logo Argus ARGUS 1.29 -0.89 % 1,465,396 19,887
808 SocialCoin logo SocialCoin SOCC 1.07 1.24 % 1,481,561 4,998
809 AnarchistsPrime logo AnarchistsPrime ACP 0.29 1.30 % 1,243,018 425
810 Dollar Online logo Dollar Online DOLLAR 1.40 2.72 % 1,054,460 106
811 iBank logo iBank IBANK 0.2238 1.27 % 1,011,707 106
811 BioBar logo BioBar BIOB 1.44 0.07 % 1,272,796 106
812 BitAsean logo BitAsean BAS 0.1980 -42.99 % 990,118 1,293,641
813 Concoin logo Concoin CONX 1.17 10.34 % 867,071 91,248
814 Coimatic 2.0 logo Coimatic 2.0 CTIC2 0.0639 1.42 % 865,369 1,383
815 Rawcoin logo Rawcoin XRC 0.84 0.07 % 593,645 0
816 Magnum logo Magnum MGM 0.1199 -10.72 % 525,475 2,871
817 Artex Coin logo Artex Coin ATX 0.0239 0.97 % 442,628 35,202
818 HarmonyCoin logo HarmonyCoin HMC 0.79 -8.62 % 378,287 1,465,715
819 CrevaCoin logo CrevaCoin CREVA 0.0085 -1.17 % 307,883 13,400
820 LevoPlus logo LevoPlus LVPS 0.1199 -10.65 % 245,775 94,226
821 Vault Coin logo Vault Coin VLTC 0.0080 1.41 % 242,584 59,662
822 Tristar Coin logo Tristar Coin TSTR 0.0239 0.97 % 120,388 2,871

©2017-2018 CryptoReport