Market Cap (ISK)

17,218,370,579,388.8

24h Change

0.29%

24h High

17,306,914,327,964

24h Low

16,981,252,669,879.2


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 480892.88 -0.07 % 8,466,448,808,126 1,123,825,317,435
2 Ethereum logo Ethereum ETH 16466.37 0.07 % 1,733,654,559,858 528,701,829,621
3 Ripple logo Ripple XRP 37.23 -1.15 % 1,552,069,091,526 73,756,590,561
4 Litecoin logo Litecoin LTC 7287.67 1.31 % 445,062,723,754 225,820,793,905
5 EOS logo EOS EOS 437.87 0.27 % 397,053,214,053 170,788,598,091
6 Bitcoin Cash logo Bitcoin Cash BCH 19691.07 3.80 % 348,549,577,319 58,767,266,640
7 Binance Coin logo Binance Coin BNB 1819.11 -0.12 % 256,855,161,597 17,761,973,410
8 Stellar Lumens logo Stellar Lumens XLM 12.91 -1.59 % 249,350,219,769 23,776,239,999
9 Tether logo Tether USDT 120.39 -0.76 % 243,428,622,622 977,891,096,257
10 Cardano logo Cardano ADA 7.51 8.32 % 194,074,754,598 15,246,732,340
11 TRON logo TRON TRX 2.88 4.97 % 191,957,472,249 37,312,132,458
13 Monero logo Monero XMR 6406.49 -1.54 % 107,878,151,031 9,932,794,460
14 IOTA logo IOTA MIOTA 37.55 0.31 % 104,501,285,195 1,846,738,013
15 Dash logo Dash DASH 10992.06 0.30 % 95,640,074,156 32,541,484,646
17 NEO logo NEO NEO 1114.46 -0.26 % 72,326,097,880 29,574,307,899
18 Ethereum Classic logo Ethereum Classic ETC 578.29 -0.70 % 63,208,676,792 23,736,920,354
19 Tezos logo Tezos XTZ 87.35 -2.83 % 57,757,255,547 409,005,861
20 NEM logo NEM XEM 6.07 1.32 % 54,784,302,860 1,576,409,822
21 Zcash logo Zcash ZEC 6758.65 0.56 % 41,727,948,982 18,776,113,044
22 Waves logo Waves WAVES 334.53 0.56 % 33,438,836,100 783,227,685
23 Basic Attention Token logo Basic Attention Token BAT 24.12 0.88 % 30,043,071,198 1,475,511,036
24 Dogecoin logo Dogecoin DOGE 0.25 -0.13 % 29,309,141,879 1,916,313,736
25 OmiseGo logo OmiseGo OMG 204.80 4.64 % 28,655,993,109 9,896,148,552
26 Qtum logo Qtum QTUM 312.36 2.27 % 27,906,711,893 19,479,358,774
27 Bitcoin Gold logo Bitcoin Gold BTG 1571.40 0.70 % 27,375,017,700 1,223,987,586
29 Decred logo Decred DCR 2250.73 -0.58 % 21,380,393,419 201,396,483
30 Lisk logo Lisk LSK 180.37 -0.43 % 20,747,439,398 509,607,446
32 Augur logo Augur REP 1869.10 3.23 % 20,564,592,536 832,163,934
33 DigiByte logo DigiByte DGB 1.74 -0.38 % 20,250,372,870 339,701,157
35 ChainLink logo ChainLink LINK 55.01 -1.01 % 19,322,313,796 285,021,964
36 0x logo 0x ZRX 32.16 1.13 % 18,880,734,738 2,188,959,045
37 ICON logo ICON ICX 39.04 0.14 % 18,505,724,840 1,255,110,762
38 Steem logo Steem STEEM 55.98 -0.61 % 17,229,944,357 149,263,706
39 BitShares logo BitShares BTS 6.40 4.24 % 17,238,642,219 1,332,767,350
40 Enjin logo Enjin ENJ 22.12 -1.35 % 16,896,457,052 1,197,758,311
41 Bytecoin logo Bytecoin BCN 0.0910 1.76 % 16,749,017,321 16,006,433
45 Aeternity logo Aeternity AE 57.94 1.10 % 14,772,552,109 4,747,014,087
47 Verge logo Verge XVG 0.90 0.42 % 14,220,438,413 549,940,157
48 Komodo logo Komodo KMD 126.77 -0.38 % 14,200,447,497 83,115,362
49 Bytom logo Bytom BTM 13.71 -1.00 % 13,847,514,424 708,087,984
51 Siacoin logo Siacoin SC 0.32 -0.22 % 12,848,439,886 197,797,190
54 KuCoin logo KuCoin KCS 131.35 -5.92 % 11,834,285,308 185,562,680
55 Stratis logo Stratis STRAT 107.82 -1.53 % 10,712,881,327 117,184,489
56 Dai logo Dai DAI 118.09 -0.51 % 10,687,910,554 4,592,297,586
57 Status logo Status SNT 2.77 2.50 % 9,632,239,122 842,102,964
59 Populous logo Populous PPT 171.29 0.10 % 9,141,747,606 143,072,090
60 Golem logo Golem GNT 9.36 -1.28 % 9,009,322,163 158,580,239
61 Ardor logo Ardor ARDR 8.45 0.53 % 8,442,850,628 87,704,289
62 Revain logo Revain R 17.02 -1.57 % 8,206,233,512 86,196,644
63 Ark logo Ark ARK 74.18 -1.52 % 8,106,425,261 68,678,262
65 Cryptonex logo Cryptonex CNX 136.18 -1.54 % 7,562,969,019 1,071,782,352
68 Factom logo Factom FCT 753.62 0.71 % 7,004,223,405 19,468,841
69 MaidSafeCoin logo MaidSafeCoin MAID 15.35 -0.91 % 6,950,108,608 25,352,137
70 WAX logo WAX WAX 7.28 -1.91 % 6,872,354,347 29,367,942
71 Electroneum logo Electroneum ETN 0.75 -0.97 % 6,841,341,158 569,944,702
73 QASH logo QASH QASH 18.55 -1.40 % 6,466,537,723 15,624,471
75 Decentraland logo Decentraland MANA 5.92 -0.74 % 6,298,587,153 313,804,709
76 Loopring logo Loopring LRC 7.40 -0.46 % 6,150,605,024 126,377,527
77 ZCoin logo ZCoin XZC 818.75 -1.49 % 5,757,331,468 157,424,908
78 aelf logo aelf ELF 20.46 -0.61 % 5,733,249,072 535,908,451
79 PIVX logo PIVX PIVX 100.67 0.60 % 5,700,008,307 75,217,528
83 Kyber logo Kyber KNC 31.61 -1.48 % 5,196,568,806 649,060,876
84 Aion logo Aion AION 17.00 2.46 % 4,988,864,027 239,581,837
85 Power Ledger logo Power Ledger POWR 12.61 -0.76 % 4,986,039,060 161,352,006
86 Nuls logo Nuls NULS 76.23 -5.02 % 4,944,957,248 2,744,613,932
89 Metaverse ETP logo Metaverse ETP ETP 79.56 -0.72 % 4,766,858,913 625,400,372
90 ZenCash logo ZenCash ZEN 772.23 -3.16 % 4,696,297,380 61,196,104
91 Dent logo Dent DENT 0.1099 -0.31 % 4,843,195,310 68,936,729
92 Bancor logo Bancor BNT 72.81 -0.17 % 4,639,456,245 231,419,798
96 Storj logo Storj STORJ 31.89 -2.14 % 4,335,555,060 142,368,180
97 ReddCoin logo ReddCoin RDD 0.1488 -0.93 % 4,293,119,344 6,419,597
98 DigixDAO logo DigixDAO DGD 2147.72 -1.96 % 4,295,485,598 43,065,864
100 Groestlcoin logo Groestlcoin GRS 56.54 -8.35 % 4,068,763,160 3,033,794,923
102 MonaCoin logo MonaCoin MONA 60.79 -2.10 % 3,995,640,865 8,504,430
103 SysCoin logo SysCoin SYS 7.02 -1.57 % 3,865,766,620 23,971,095
104 iExec RLC logo iExec RLC RLC 47.30 -2.80 % 3,787,382,331 44,686,843
105 Kin logo Kin KIN 0.0051 -12.49 % 3,905,949,415 141,908,390
106 Veritaseum logo Veritaseum VERI 1759.19 -0.65 % 3,781,635,561 336,658,967
108 TenX logo TenX PAY 32.86 2.41 % 3,757,943,257 89,460,121
109 Santiment Network Token logo Santiment Network Token SAN 58.28 1.30 % 3,652,159,417 644,494
110 Nxt logo Nxt NXT 3.42 -2.46 % 3,420,376,546 73,702,112
111 FunFair logo FunFair FUN 0.54 -1.46 % 3,421,056,666 122,235,955
112 Gas logo Gas GAS 335.02 -1.13 % 3,393,208,085 205,539,847
114 Civic logo Civic CVC 9.65 0.88 % 3,306,572,215 164,503,584
115 LAToken logo LAToken LA 9.36 -1.11 % 3,225,114,175 248,095,113
116 PRIZM logo PRIZM PZM 43.08 -0.02 % 3,236,044,395 2,868,961
118 Vertcoin logo Vertcoin VTC 60.09 -2.15 % 2,927,741,976 87,551,983
120 Nexus logo Nexus NXS 49.01 -1.44 % 2,926,115,498 17,103,903
125 Moeda logo Moeda MDA 138.26 9.82 % 2,713,955,687 3,235,492,910
126 Bread logo Bread BRD 30.65 0.50 % 2,719,519,426 21,868,091
128 Cindicator logo Cindicator CND 1.83 -1.90 % 2,639,278,405 18,202,806
129 Dragonchain logo Dragonchain DRGN 10.83 -0.09 % 2,582,271,574 213,463,025
131 Eidoo logo Eidoo EDO 84.72 0.52 % 2,479,104,923 85,724,900
132 Neblio logo Neblio NEBL 173.93 -1.65 % 2,471,909,446 16,494,078
136 Particl logo Particl PART 287.80 -2.17 % 2,322,390,262 1,845,494
137 Gifto logo Gifto GTO 4.12 -1.86 % 2,281,069,470 460,392,646
138 Unobtanium logo Unobtanium UNO 9937.73 -14.62 % 1,988,873,428 6,271,833
141 Storm logo Storm STORM 0.39 -1.75 % 2,191,556,150 122,530,646
145 Clams logo Clams CLAM 605.80 0.03 % 2,125,321,969 18,257,560
146 Genesis logo Genesis GVT 475.79 -0.66 % 2,106,246,567 50,925,800
149 Raiden logo Raiden RDN 39.48 -2.82 % 1,997,497,887 24,066,257
151 SIRIN logo SIRIN SRN 4.02 -2.77 % 1,977,829,277 47,671,290
153 SmartCash logo SmartCash SMART 1.33 -0.76 % 1,882,902,134 76,684,766
154 Po.et logo Po.et POE 0.60 -4.75 % 1,900,444,188 65,827,711
155 Gnosis logo Gnosis GNO 1659.78 -0.66 % 1,833,376,026 7,176,588
156 Dynamic logo Dynamic DTR 1.51 0.02 % 1,832,519,928 69,100
157 TokenCard logo TokenCard TKN 63.30 -3.29 % 1,848,661,812 2,535,776
158 Ethos logo Ethos ETHOS 18.75 0.25 % 1,830,190,615 57,555,088
159 Aragon logo Aragon ANT 60.96 -0.32 % 1,811,076,479 1,449,783
161 Einsteinium logo Einsteinium EMC2 8.14 -0.44 % 1,778,230,229 61,576,273
162 Skycoin logo Skycoin SKY 127.91 -1.00 % 1,790,553,326 127,557,247
164 Metal logo Metal MTL 42.48 -1.96 % 1,774,022,786 188,973,681
165 Wagerr logo Wagerr WGR 9.80 -0.79 % 1,768,407,641 8,940,429
167 Credo logo Credo CREDO 3.18 1.45 % 1,749,156,620 70,176
171 Streamr logo Streamr DATA 2.35 -1.69 % 1,593,400,272 106,249,965
173 Dentacoin logo Dentacoin DCN 0.0049 -2.35 % 1,602,469,695 1,738,377
174 Emercoin logo Emercoin EMC 36.17 3.84 % 1,575,170,208 10,319,439
175 Peercoin logo Peercoin PPC 59.95 -2.42 % 1,515,361,602 15,171,496
177 Quantstamp logo Quantstamp QSP 2.46 -3.41 % 1,516,935,359 16,854,999
178 NAV Coin logo NAV Coin NAV 24.02 3.04 % 1,552,412,665 68,496,785
179 Edgeless logo Edgeless EDG 14.68 -4.95 % 1,462,535,076 9,760,184
180 SALT logo SALT SALT 19.00 10.61 % 1,525,668,129 97,587,729
183 Iconomi logo Iconomi ICN 13.90 -3.35 % 1,375,571,519 66,231
184 Blocknet logo Blocknet BLOCK 249.77 -1.53 % 1,410,718,509 483,460
185 Viacoin logo Viacoin VIA 59.96 -1.90 % 1,387,076,057 41,702,874
186 Melon logo Melon MLN 1223.75 1.27 % 1,403,383,517 3,095,150
187 Ripio logo Ripio RCN 2.74 -1.63 % 1,372,605,483 191,061,503
188 UTRUST logo UTRUST UTK 3.11 -4.60 % 1,398,875,883 27,445,577
189 MobileGo logo MobileGo MGO 13.64 -6.54 % 1,363,457,873 10,304,973
190 VIBE logo VIBE VIBE 5.23 0.54 % 1,359,547,512 47,192,731
192 Presearch logo Presearch PRE 8.68 -1.67 % 1,344,982,613 6,877,235
193 Paragon logo Paragon PRG 19.17 -3.17 % 1,244,614,150 2,687,604
195 IoT logo IoT ITC 18.15 7.08 % 1,295,948,572 313,344,919
196 Namecoin logo Namecoin NMC 86.83 -0.76 % 1,279,560,774 1,262,926
197 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 19.14 0.44 % 1,292,491,185 979,593
199 BLOCKv logo BLOCKv VEE 0.54 0.73 % 1,265,338,745 1,853,025
201 Pepe Cash logo Pepe Cash PEPECASH 1.79 -1.17 % 1,259,010,364 1,237,343
203 Achain logo Achain ACT 1.41 1.27 % 1,227,705,353 139,404,176
205 LEOcoin logo LEOcoin LEO 10.13 0.00 % 1,225,651,125 162,351,445
206 AdEx logo AdEx ADX 16.65 -2.85 % 1,222,940,328 47,033,371
207 Numeraire logo Numeraire NMR 855.39 -3.09 % 1,154,199,303 59,293,943
209 Ubiq logo Ubiq UBQ 27.96 -1.02 % 1,191,147,673 880,845
210 SingularDTV logo SingularDTV SNGLS 1.97 -1.24 % 1,182,615,507 44,770,767
211 ETHLend logo ETHLend LEND 1.06 -1.59 % 1,177,554,118 19,122,146
212 Medibloc logo Medibloc MED 0.38 3.16 % 1,123,542,612 1,969,945
213 DigitalNote logo DigitalNote XDN 0.1632 16.99 % 1,130,690,030 87,650,492
216 Asch logo Asch XAS 11.91 23.99 % 1,111,978,299 486,550,071
217 Gulden logo Gulden NLG 2.59 -3.52 % 1,098,473,689 2,945,474
219 Steem Dollars logo Steem Dollars SBD 121.29 -1.09 % 1,097,326,845 18,825,782
220 Agrello logo Agrello DLT 12.45 0.67 % 1,070,635,509 60,050,695
221 Propy logo Propy PRO 18.72 5.06 % 1,067,412,560 173,698,535
222 DeepBrain logo DeepBrain DBC 0.30 14.97 % 970,747,040 297,474,654
224 BridgeCoin logo BridgeCoin BCO 38.73 -1.93 % 1,045,795,046 309,395
225 COSS logo COSS COSS 8.65 3.21 % 1,032,662,954 7,589,036
227 Time logo Time TNB 0.39 0.26 % 1,016,175,093 63,298,391
228 district0x logo district0x DNT 1.70 -2.75 % 1,018,567,409 63,864,580
229 SONM logo SONM SNM 2.83 -4.23 % 1,018,481,930 15,625,547
231 Burst logo Burst BURST 0.49 5.55 % 994,640,308 3,193,659
232 Amber logo Amber AMB 6.67 0.05 % 965,029,919 45,369,474
233 Pillar logo Pillar PLR 3.69 -1.51 % 956,981,930 790,704
234 Boolberry logo Boolberry BBR 71.78 0.32 % 896,534,449 335,338
235 Electra logo Electra ECA 0.0331 0.02 % 941,775,645 9,363,636
236 Substratum logo Substratum SUB 2.43 -0.28 % 930,365,911 11,582,485
237 ZrCoin logo ZrCoin ZRC 237.58 3.69 % 942,297,840 779,944
238 Tierion logo Tierion TNT 2.17 -2.65 % 931,036,945 34,612,601
239 DecentBet logo DecentBet DBET 4.21 -23.74 % 792,539,556 422,251
241 Aeron logo Aeron ARN 48.00 -0.70 % 912,041,163 243,494,111
242 WhiteCoin logo WhiteCoin XWC 3.61 -2.72 % 902,650,509 21,803,414
245 bitCNY logo bitCNY BITCNY 18.14 -0.69 % 885,956,304 6,895,401,082
250 BitBay logo BitBay BAY 0.86 5.82 % 875,295,192 844,621
251 GameCredits logo GameCredits GAME 12.24 1.48 % 854,644,240 2,025,656
252 Etherparty logo Etherparty FUEL 1.37 -4.49 % 806,384,525 202,697,904
253 RChain logo RChain RHOC 2.15 5.16 % 803,504,087 12,880,798
254 ZClassic logo ZClassic ZCL 130.32 -0.60 % 809,171,953 2,902,077
255 Everex logo Everex EVX 35.77 -0.79 % 800,264,639 22,646,959
256 LBRY Credits logo LBRY Credits LBC 3.48 2.81 % 765,436,848 2,843,976
261 E-Dinar Coin logo E-Dinar Coin EDR 0.86 -2.75 % 760,788,743 106,829,902
264 AirSwap logo AirSwap AST 4.92 3.79 % 738,151,468 73,774,201
265 Primas logo Primas PST 13.04 -8.42 % 687,024,943 183,994,781
266 Pascal Coin logo Pascal Coin PASC 26.97 -1.72 % 687,026,736 11,395,389
267 Monetha logo Monetha MTH 2.35 -1.63 % 706,250,500 30,622,380
268 Lunyr logo Lunyr LUN 309.43 -0.22 % 711,016,959 126,896,254
269 SaluS logo SaluS SLS 689.33 -3.98 % 697,788,869 1,293,292
271 YOYOW logo YOYOW YOYOW 2.30 -1.70 % 690,522,499 93,844,379
272 Polybius logo Polybius PLBT 166.13 -4.99 % 659,448,339 272,455
273 Cobinhood logo Cobinhood COB 1.57 5.96 % 636,821,345 1,682,069
274 AurumCoin logo AurumCoin AU 2236.60 -0.18 % 667,138,753 181,955
276 PayPie logo PayPie PPP 7.90 -0.79 % 651,956,617 225,232
277 bitUSD logo bitUSD BITUSD 124.28 2.41 % 647,970,341 11,225,628
278 Mercury logo Mercury MER 6.42 0.71 % 642,203,487 18,866,787
279 BlackCoin logo BlackCoin BLK 12.03 -13.42 % 753,777,851 11,201,120
281 Viberate logo Viberate VIB 3.32 -1.43 % 608,622,363 117,767,056
282 BlockMason logo BlockMason BCPT 5.16 -0.82 % 599,886,125 40,029,054
283 Bitcore logo Bitcore BTX 35.02 1.27 % 586,570,285 19,238,588
284 Counterparty logo Counterparty XCP 225.39 0.11 % 589,563,698 402,884
286 Aeon logo Aeon AEON 35.83 -4.63 % 567,252,914 455,605
287 Unikoin logo Unikoin UKG 3.90 -0.88 % 558,600,002 1,053,116
288 Waves Community Token logo Waves Community Token WCT 56.65 -4.20 % 564,530,162 6,367,473
289 I/O Coin logo I/O Coin IOC 31.61 16.60 % 547,591,956 1,985,367
290 Linda logo Linda LINDA 0.0389 0.33 % 476,803,278 791,541
291 Shift logo Shift SHIFT 39.77 -1.91 % 515,409,926 1,311,822
292 Grid+ logo Grid+ GRID 13.17 3.10 % 516,777,578 164,859
293 adToken logo adToken ADT 0.85 -2.25 % 510,906,596 30,234,799
294 Primecoin logo Primecoin XPM 19.64 4.56 % 530,488,173 6,208,113
295 Wings logo Wings WINGS 5.29 -0.58 % 510,270,948 1,742,561
296 B2B logo B2B B2B 29.85 -4.21 % 492,223,677 3,293,125
297 DeepOnion logo DeepOnion ONION 29.49 9.18 % 475,297,067 896,027
299 Peerplays logo Peerplays PPY 101.81 2.82 % 458,323,235 33,742,277
300 PotCoin logo PotCoin POT 2.12 -2.11 % 469,715,037 301,266
301 Global Currency Reserve logo Global Currency Reserve GCR 4.50 2.72 % 475,598,213 848,805
302 Delphy logo Delphy DPY 8.57 11.28 % 455,317,508 210,353,410
304 Spectrecoin logo Spectrecoin XSPEC 19.14 -0.31 % 423,002,897 312,145
307 Ink logo Ink INK 0.89 2.33 % 413,028,599 325,880,696
309 Feathercoin logo Feathercoin FTC 1.78 -0.41 % 410,906,706 516,456
310 CloakCoin logo CloakCoin CLOAK 73.97 2.07 % 389,759,622 5,375,567
311 Diamond logo Diamond DMD 113.61 -6.19 % 358,479,118 573,721
312 VeriCoin logo VeriCoin VRC 12.25 -0.80 % 386,757,960 10,010,043
313 Xaurum logo Xaurum XAUR 4.60 3.88 % 401,292,015 657,645
314 Crown logo Crown CRW 17.14 -1.41 % 374,274,905 983,777
315 DECENT logo DECENT DCT 7.74 13.11 % 397,084,571 131,760,745
316 Phore logo Phore PHR 20.70 -3.44 % 347,380,094 35,707,799
317 Dynamic logo Dynamic DYN 25.74 2.31 % 361,151,659 1,250,015
318 HempCoin logo HempCoin THC 1.47 -3.00 % 359,175,736 10,953,054
319 Flash logo Flash FLASH 0.40 -10.35 % 358,518,450 224,634
321 Dimecoin logo Dimecoin DIME 0.0007 0.00 % 360,898,094 71,252
322 Modum logo Modum MOD 16.26 -0.29 % 345,754,692 91,097
324 FairCoin logo FairCoin FAIR 6.46 -19.94 % 343,412,587 98,629
325 Radium logo Radium RADS 95.83 9.77 % 341,363,739 515,380
326 KickCoin logo KickCoin KICK 0.40 1.50 % 330,858,042 17,015,316
327 SpankChain logo SpankChain SPANK 1.25 10.27 % 375,316,544 1,302,258
329 SunContract logo SunContract SNC 2.49 1.94 % 305,405,841 39,180,608
330 MonetaryUnit logo MonetaryUnit MUE 1.90 0.64 % 293,066,366 4,357,240
331 SolarCoin logo SolarCoin SLR 5.76 -2.48 % 294,993,990 215,070
332 Decision logo Decision HST 9.22 1.54 % 295,383,963 7,483,592
335 DubaiCoin logo DubaiCoin DBIX 66.63 -6.87 % 284,046,914 308,559
337 GoldCoin logo GoldCoin GLD 6.56 -0.29 % 273,148,136 1,226,942
339 NoLimitCoin logo NoLimitCoin NLC2 1.26 -0.78 % 265,726,112 3,016,128
341 OracleChain logo OracleChain OCT 8.78 1.08 % 263,338,220 1,028,967
342 TransferCoin logo TransferCoin TX 36.41 -4.11 % 266,767,512 736,070
343 Etheroll logo Etheroll DICE 37.11 -0.11 % 259,801,332 506,294
345 ION logo ION ION 18.22 -1.21 % 249,459,299 9,090,703
346 BitDice logo BitDice CSNO 3.47 0.02 % 242,888,112 63,242
347 Myriad logo Myriad XMY 0.1491 -4.06 % 246,435,281 419,142
348 GridCoin logo GridCoin GRC 0.56 -1.77 % 231,905,051 110,106
351 Sphere logo Sphere SPHR 59.05 -5.08 % 207,744,948 27,726,759
352 Synereo logo Synereo AMP 2.11 0.33 % 212,134,944 928,545
353 Humaniq logo Humaniq HMQ 1.13 -0.19 % 209,532,101 11,454,925
354 Pluton logo Pluton PLU 241.42 -7.26 % 205,206,901 2,261,050
355 Gambit logo Gambit GAM 177.45 -0.29 % 204,788,356 82,370
356 Experience logo Experience XP 0.0007 -0.28 % 205,561,127 602,891
357 Soarcoin logo Soarcoin SOAR 0.1854 -0.29 % 200,308,338 61,688
358 Omni logo Omni OMNI 362.89 3.63 % 203,931,541 366,062
359 Paypex logo Paypex PAYX 2.90 0.98 % 198,759,687 2,897,295
360 Happycoin logo Happycoin HPC 9.81 1.32 % 184,883,157 24,819,302
361 Zeusshield logo Zeusshield ZSC 0.1585 2.10 % 182,810,279 2,329,432
362 ToaCoin logo ToaCoin TOA 0.0568 -2.35 % 197,237,815 298,038
363 Matchpool logo Matchpool GUP 2.42 -0.30 % 181,627,093 1,763,841
364 KoreCoin logo KoreCoin KORE 83.45 6.12 % 179,513,090 1,300,824
365 Circuits of Value logo Circuits of Value COVAL 0.1727 -5.48 % 172,785,651 581,611
368 Curecoin logo Curecoin CURE 6.72 -2.62 % 161,926,205 281,421
369 GeoCoin logo GeoCoin GEO 50.05 -7.04 % 159,187,314 635,408
371 Chronobank logo Chronobank TIME 219.02 -1.72 % 155,528,725 2,863,701
372 Rivetz logo Rivetz RVT 5.92 3.10 % 155,404,034 60,014
373 Mysterium logo Mysterium MYST 6.55 -0.29 % 155,160,510 159,002
374 Bitcrystals logo Bitcrystals BCY 6.74 -6.75 % 154,377,936 98,031
375 Bodhi logo Bodhi BOT 3.67 6.95 % 146,744,547 5,956,819
376 Swarm City logo Swarm City SWT 18.34 21.73 % 155,396,502 43,944,915
377 Patientory logo Patientory PTOY 2.03 7.62 % 142,369,375 2,934,475
378 OKCash logo OKCash OK 1.99 7.77 % 147,887,087 1,916,028
379 Aventus logo Aventus AVT 19.77 -26.20 % 118,591,832 1,314,213
380 MinexCoin logo MinexCoin MNX 26.55 -9.01 % 142,894,797 2,570,086
381 Ethbits logo Ethbits ETBS 86.07 0.02 % 140,694,957 114,529
382 Musicoin logo Musicoin MUSIC 0.1008 3.90 % 145,191,353 1,723,672
383 SIBCoin logo SIBCoin SIB 7.95 0.36 % 138,509,822 1,146,485
384 BitSend logo BitSend BSD 6.04 1.73 % 136,513,695 2,091,528
385 Golos logo Golos GOLOS 1.09 1.84 % 135,618,027 110,345
386 NewYorkCoin logo NewYorkCoin NYC 0.0010 -0.31 % 136,189,834 62,405
387 Darcrus logo Darcrus DAR 9.84 36.32 % 133,786,520 548,974
388 DNotes logo DNotes NOTE 0.98 0.58 % 132,083,889 8,446,329
389 Rise logo Rise RISE 0.97 -13.85 % 130,492,439 318,481
390 Expanse logo Expanse EXP 12.68 -1.34 % 133,048,299 2,298,708
392 Tokes logo Tokes TKS 37.19 -0.29 % 128,533,373 128,994
393 Solaris logo Solaris XLR 75.98 -0.29 % 125,890,241 56,308
394 DomRaider logo DomRaider DRT 0.2139 1.15 % 126,527,443 2,975,122
395 TrueFlip logo TrueFlip TFL 19.24 1.83 % 120,189,020 1,492,702
396 Capricoin logo Capricoin CPC 59.17 -8.93 % 117,742,070 27,393,334
398 Novacoin logo Novacoin NVC 48.38 -0.29 % 113,008,009 60,971
399 Stox logo Stox STX 2.21 14.39 % 114,807,715 6,974,788
400 ALIS logo ALIS ALIS 3.11 -24.52 % 120,878,584 206,582
401 Yocoin logo Yocoin YOC 0.29 4.30 % 108,368,511 397,384
403 Databits logo Databits DTB 4.69 5.66 % 106,669,227 685,978
404 NuShares logo NuShares NSR 0.0336 214.82 % 93,321,586 113,094
405 HiCoin logo HiCoin XHI 0.0192 -0.91 % 85,137,311 352,075
406 Maecenas logo Maecenas ART 2.63 -0.29 % 103,285,244 68,861
407 Blocktix logo Blocktix TIX 2.56 3.00 % 102,460,947 1,116,717
408 WeTrust logo WeTrust TRST 1.12 8.44 % 103,011,116 452,377
409 ExclusiveCoin logo ExclusiveCoin EXCL 18.05 -1.75 % 98,820,170 1,595,276
410 VeriumReserve logo VeriumReserve VRM 47.12 -3.63 % 97,761,555 239,817
411 EquiTrader logo EquiTrader EQT 8.28 115.12 % 98,241,309 467,441
412 GlobalBoost-Y logo GlobalBoost-Y BSTY 5.96 15.90 % 97,971,485 140,949
413 EncryptoTel logo EncryptoTel ETT 1.27 6.08 % 79,024,360 1,987,758
414 Syndicate logo Syndicate SYNX 2.89 -0.67 % 93,956,277 4,219,279
415 Lampix logo Lampix PIX 0.66 24.07 % 88,989,452 117,637
416 ProCurrency logo ProCurrency PROC 0.77 -7.87 % 78,435,695 798,355
417 Memetic logo Memetic MEME 3.77 -0.94 % 88,571,505 602,771
418 Pura logo Pura PURA 0.49 2.39 % 86,683,810 237,307
419 NuBits logo NuBits USNBT 7.89 0.10 % 86,622,123 63,003
420 DopeCoin logo DopeCoin DOPE 0.73 -1.96 % 85,243,233 155,535
421 Qwark logo Qwark QWARK 1.26 -0.29 % 83,755,552 62,046
422 PinkCoin logo PinkCoin PINK 0.2160 1.28 % 87,017,235 134,972
423 OBITS logo OBITS OBITS 5.40 27.77 % 82,704,229 112,736
424 SHIELD logo SHIELD XSH 0.1533 -3.96 % 78,641,680 297,201
425 42-coin logo 42-coin 42 1898358.85 0.02 % 79,731,020 68,144
426 Breakout Stake logo Breakout Stake BRX 12.17 0.02 % 76,254,864 59,895
427 2GIVE logo 2GIVE 2GIVE 0.1439 -6.07 % 74,984,167 389,972
428 FoldingCoin logo FoldingCoin FLDC 0.1008 3.90 % 72,511,155 439,346
429 Bitcoin Plus logo Bitcoin Plus XBC 585.71 4.74 % 71,096,519 342,033
430 WorldCoin logo WorldCoin WDC 0.57 -0.29 % 67,921,271 74,241
431 Snovio logo Snovio SNOV 0.1641 -2.49 % 66,491,811 382,560
432 FedoraCoin logo FedoraCoin TIPS 0.0004 -0.28 % 65,774,391 271,139
433 Nexium logo Nexium NXC 0.94 -0.29 % 62,316,766 60,134
434 Sprouts logo Sprouts SPRTS 0.0000 0.00 % 414,343,590 1,605,435
435 Breakout logo Breakout BRK 3.42 -0.87 % 64,838,673 70,774
436 iXledger logo iXledger IXT 1.79 -17.97 % 63,918,138 483,102
437 Live Bela logo Live Bela BELA 1.61 10.88 % 64,601,964 134,135
438 REAL logo REAL REAL 6.15 -0.29 % 61,856,737 224,276
439 NeosCoin logo NeosCoin NEOS 13.89 -1.72 % 59,176,426 687,652
440 The logo The TCC 0.35 1.50 % 60,952,819 17,080,471
441 Sequence logo Sequence SEQ 1.25 6.32 % 58,205,082 71,371
442 Energycoin logo Energycoin ENRG 0.46 -7.54 % 56,336,036 350,640
443 CannabisCoin logo CannabisCoin CANN 0.68 -0.87 % 52,636,441 136,287
444 Orbitcoin logo Orbitcoin ORB 16.30 -0.29 % 52,485,330 72,806
445 Zero logo Zero ZER 9.13 10.93 % 50,631,827 82,250
446 Veros logo Veros VRS 0.89 1.41 % 48,846,706 1,558,335
448 EverGreenCoin logo EverGreenCoin EGC 3.34 0.02 % 46,144,397 64,198
449 Elcoin logo Elcoin EL 4.11 2.03 % 46,114,748 104,487
450 HunterCoin logo HunterCoin HUC 1.94 -0.51 % 46,188,989 195,823
451 ATBCoin logo ATBCoin ATB 1.08 -2.80 % 45,254,347 543,170,876
452 ATMChain logo ATMChain ATM 0.0096 -50.30 % 44,735,022 117,876
453 Bitzeny logo Bitzeny ZNY 0.57 19.75 % 42,732,080 652,026
454 Zetacoin logo Zetacoin ZET 0.2332 -0.39 % 39,523,119 4,380,432
455 CryptoCarbon logo CryptoCarbon CCRB 1.56 0.02 % 38,535,516 64,557
456 Opus logo Opus OPT 0.27 -6.06 % 37,650,487 105,324
457 JetCoin logo JetCoin JET 5.37 2.31 % 36,670,894 2,146,760
458 CryptoPing logo CryptoPing PING 3.49 0.02 % 34,773,755 163,186
459 Sumokoin logo Sumokoin SUMO 3.29 -0.29 % 33,199,042 295,408
460 Atomic Coin logo Atomic Coin ATOM 1.45 0.02 % 26,900,908 171,674
469 LoMoCoin logo LoMoCoin LMC 0.60 -0.29 % 152,481,394 64,079
477 ICOS logo ICOS ICOS 287.90 -0.29 % 142,460,711 0
478 vTorrent logo vTorrent VTR 12.18 -0.29 % 141,330,246 0
479 Auroracoin logo Auroracoin AUR 7.98 0.02 % 138,611,440 65,155
489 EuropeCoin logo EuropeCoin ERC 13.12 0.02 % 134,248,581 0
490 Centra logo Centra CTR 1.97 0.02 % 133,962,020 0
491 Bitswift logo Bitswift SWIFT 34.14 0.02 % 132,625,211 317,047
499 Project Decorum logo Project Decorum PDC 2.38 -0.29 % 118,808,217 0
502 FuckToken logo FuckToken FUCK 2.04 -0.29 % 118,430,917 0
504 HitCoin logo HitCoin HTC 0.0104 -0.29 % 115,020,753 0
507 Nyancoin logo Nyancoin NYAN 0.34 -0.29 % 110,621,073 60,373
508 Denarius logo Denarius DNR 26.29 0.02 % 109,654,391 291,583
511 Farad logo Farad FRD 0.78 -0.29 % 106,215,893 0
513 Wyvern logo Wyvern WYV 55.22 -0.29 % 103,591,412 0
515 ChanCoin logo ChanCoin 4CHN 14.40 0.02 % 102,809,555 837
516 APX logo APX APX 144.49 0.02 % 101,600,784 161,871
517 Greencoin logo Greencoin GRE 0.0325 -0.29 % 101,357,619 306,765
518 HEAT logo HEAT HEAT 2.64 -0.29 % 99,515,473 82,490
519 Zoin logo Zoin ZOI 5.36 -0.29 % 99,383,729 0
520 Shorty logo Shorty SHORTY 0.99 -0.29 % 98,842,526 0
523 Legends Room logo Legends Room LGD 48.94 -0.29 % 97,877,279 0
524 Casino logo Casino CASINO 97.86 0.02 % 97,860,662 0
527 Mothership logo Mothership MSP 0.66 -0.29 % 91,800,312 59,416
530 Colossuscoin V2 logo Colossuscoin V2 CV2 0.0386 0.02 % 91,105,607 116,203
533 Janus logo Janus JNS 3.87 -0.29 % 88,991,843 0
536 Blitzcash logo Blitzcash BLITZ 20.64 0.02 % 85,728,008 0
537 MetalCoin logo MetalCoin METAL 1.11 -0.29 % 85,446,348 0
540 Xenon logo Xenon XNN 0.28 -0.29 % 84,719,843 60,971
541 HelloGold logo HelloGold HGT 0.31 -0.29 % 81,612,259 161,632
542 Sovereign Hero logo Sovereign Hero HERO 17029.06 -0.29 % 81,279,671 110,703
543 E-coin logo E-coin ECN 231.45 0.02 % 81,090,782 0
545 Hexx logo Hexx HXX 43.46 -0.29 % 80,669,846 104,726
546 BlueCoin logo BlueCoin BLU 0.1398 0.02 % 80,284,297 359
550 Bitpark Coin logo Bitpark Coin BPC 1.00 0.02 % 75,372,107 0
552 InvestFeed logo InvestFeed IFT 0.39 -0.29 % 74,288,027 75,675
553 Zeitcoin logo Zeitcoin ZEIT 0.0019 -0.26 % 72,158,482 61,329
554 GAIA logo GAIA GAIA 2.97 -0.29 % 71,552,364 0
555 Grantcoin logo Grantcoin GRT 1.62 -0.29 % 70,533,439 0
558 Carboncoin logo Carboncoin CARBON 0.0045 0.02 % 69,863,122 717
559 FuelCoin logo FuelCoin FC2 0.69 -0.29 % 69,670,407 0
565 MaxCoin logo MaxCoin MAX 1.07 -0.29 % 66,016,002 8,010
570 UniCoin logo UniCoin UNIC 21.23 -0.29 % 64,899,405 0
571 Valorbit logo Valorbit VAL 0.0105 -0.29 % 64,269,854 0
573 Ixcoin logo Ixcoin IXC 3.00 -0.29 % 63,062,040 61,807
575 Rustbits logo Rustbits RUSTBITS 1.76 -0.29 % 62,233,081 0
578 AdShares logo AdShares ADST 3.14 0.02 % 60,890,534 61,090
582 Pesetacoin logo Pesetacoin PTC 0.43 -0.29 % 59,518,219 82,490
583 LiteDoge logo LiteDoge LDOGE 0.0038 -0.29 % 58,595,532 64,677
584 SuperCoin logo SuperCoin SUPER 1.17 -0.29 % 58,414,055 0
585 MazaCoin logo MazaCoin MZC 0.0544 -0.29 % 57,411,389 0
587 Stress logo Stress STS 0.0989 -0.29 % 55,898,842 0
588 FIMKrypto logo FIMKrypto FIMK 0.0966 -0.29 % 55,729,081 0
591 PopularCoin logo PopularCoin POP 0.0141 -0.29 % 54,897,850 82,968
592 Terracoin logo Terracoin TRC 2.36 -0.29 % 54,034,698 65,394
593 ShadowCash logo ShadowCash SDC 7.91 -0.29 % 52,979,670 0
594 Argentum logo Argentum ARG 4.85 0.02 % 52,855,935 96,118
595 Monster Byte logo Monster Byte MBI 3.10 -0.29 % 52,201,877 140,113
597 I0Coin logo I0Coin I0C 2.36 -0.29 % 49,568,190 62,166
598 SmileyCoin logo SmileyCoin SMLY 0.0019 -0.26 % 48,958,963 4,543
599 SwagBucks logo SwagBucks BUCKS 122.90 -0.29 % 48,954,540 6,934
600 Woodcoin logo Woodcoin LOG 6.04 -0.29 % 48,499,771 323,861
601 Ammo Rewards logo Ammo Rewards AMMO 0.62 0.02 % 48,387,514 183,031
602 e-Gulden logo e-Gulden EFL 2.83 0.02 % 48,173,639 63,601
603 NEVERDIE logo NEVERDIE NDC 1.17 -0.29 % 48,011,170 878,214
604 RussiaCoin logo RussiaCoin RC 5.72 -0.29 % 47,895,207 837
606 BlockCAT logo BlockCAT CAT 6.31 0.02 % 46,429,643 5,380
608 Voise logo Voise VOISE 0.0885 -0.29 % 46,148,222 66,470
610 Creativecoin logo Creativecoin CREA 2.68 0.02 % 46,125,388 216,027
611 Sexcoin logo Sexcoin SXC 0.36 -0.29 % 45,755,262 0
612 Trollcoin logo Trollcoin TROLL 0.0784 -0.29 % 45,695,008 15,302
614 PayCoin logo PayCoin XPY 3.78 -0.29 % 45,303,602 79,859
616 BTSR logo BTSR BTSR 12.97 0.02 % 42,604,282 0
617 WayGuide logo WayGuide WAY 0.43 -0.29 % 42,576,785 0
618 AudioCoin logo AudioCoin ADC 0.0452 0.02 % 42,490,231 64,079
619 Quark logo Quark QRK 0.1577 -0.29 % 40,540,250 837
620 BunnyCoin logo BunnyCoin BUN 0.0004 0.00 % 40,146,811 79,381
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 6.03 0.02 % 39,581,937 0
787 Photon logo Photon PHO 0.0014 -0.28 % 38,562,893 128,755
790 Kittehcoin logo Kittehcoin MEOW 0.0016 -0.32 % 38,469,405 0
791 NobleCoin logo NobleCoin NOBL 0.0164 -0.29 % 38,439,995 91,814
793 BitTokens logo BitTokens BXT 63.57 0.02 % 37,849,060 0
795 Riecoin logo Riecoin RIC 0.83 -0.29 % 36,877,955 0
796 Cypher logo Cypher CYP 5.77 0.02 % 36,703,531 0
797 Cryptonite logo Cryptonite XCN 0.0518 0.02 % 36,696,597 118,355
801 Universe logo Universe UNI 0.75 -0.29 % 35,810,014 61,090
802 PutinCoin logo PutinCoin PUT 0.0588 -0.29 % 35,607,855 308,559
803 GoldReserve logo GoldReserve XGR 2.07 -0.29 % 35,566,850 0
804 PlatinumBAR logo PlatinumBAR XPTX 18.09 -0.29 % 35,468,460 300,310
805 Kobocoin logo Kobocoin KOBO 1.42 -0.29 % 35,073,945 2,271
806 Deutsche eMark logo Deutsche eMark DEM 0.83 0.02 % 35,045,970 153,024
807 808Coin logo 808Coin 808 0.0000 0.00 % 37,526,562 709,847
808 SkinCoin logo SkinCoin SKIN 0.39 -0.29 % 34,816,434 775,760
809 InPay logo InPay INPAY 3.47 -0.29 % 34,733,945 0
810 TeslaCoin logo TeslaCoin TES 0.45 -0.29 % 34,732,749 79,381
811 Piggycoin logo Piggycoin PIGGY 0.0704 -0.29 % 34,675,365 300,907
814 CryptoForecast logo CryptoForecast CFT 0.74 0.02 % 33,963,086 0
815 HyperStake logo HyperStake HYP 0.0244 -0.29 % 33,611,370 61,927
816 Neutron logo Neutron NTRN 0.86 -0.29 % 33,597,144 93,010
817 QubitCoin logo QubitCoin Q2C 0.0991 -0.29 % 33,335,209 0
819 Dinastycoin logo Dinastycoin DCY 0.0182 0.02 % 33,003,578 71,013
821 Target logo Target TGT 0.0345 -0.29 % 32,857,248 120
822 Dashcoin logo Dashcoin DSH 1.86 0.02 % 32,662,621 0
823 WMCoin logo WMCoin WMC 2.83 -0.29 % 32,656,165 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0111 -0.30 % 32,013,464 0
826 Condensate logo Condensate RAIN 0.0722 0.02 % 31,563,478 127,082
827 Regalcoin logo Regalcoin REC 2.44 -0.29 % 31,233,879 64,796
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.34 -0.29 % 31,028,492 0
829 BlockPay logo BlockPay BLOCKPAY 5.71 0.02 % 30,984,856 0
830 PoSW Coin logo PoSW Coin POSW 0.70 -0.29 % 30,862,198 239
831 IslaCoin logo IslaCoin ISL 20.36 -0.29 % 30,814,019 0
832 Hush logo Hush HUSH 5.70 -0.29 % 30,626,445 73,165
833 Universal Currency logo Universal Currency UNIT 1.92 -0.29 % 30,575,517 125,528
835 HoboNickels logo HoboNickels HBN 0.47 -0.29 % 30,340,959 0
836 E4ROW logo E4ROW E4ROW 5.25 0.02 % 30,276,522 0
838 Joulecoin logo Joulecoin XJO 0.81 -0.29 % 30,071,135 65,753
839 UnbreakableCoin logo UnbreakableCoin UNB 13.09 -0.29 % 29,817,330 0
840 Newbium logo Newbium NEWB 0.60 -0.29 % 29,782,183 0
841 Zennies logo Zennies ZENI 0.0295 -0.29 % 29,594,130 0
844 Link Platform logo Link Platform LNK 1767.86 -0.29 % 29,019,812 0
845 Vcash logo Vcash XVC 1.86 -0.29 % 28,738,033 0
849 DigitalPrice logo DigitalPrice DP 1.42 0.02 % 28,176,984 117,518
852 FlutterCoin logo FlutterCoin FLT 0.0641 -0.29 % 27,989,889 0
853 KekCoin logo KekCoin KEK 2.56 -0.29 % 27,435,774 9,564
854 Helleniccoin logo Helleniccoin HNC 0.39 -0.29 % 26,791,878 68,024
855 Flycoin logo Flycoin FLY 126.68 -0.29 % 26,705,802 0
858 Bitcurrency logo Bitcurrency BTCR 0.1511 0.02 % 25,621,125 0
859 Truckcoin logo Truckcoin TRK 0.1133 -0.29 % 25,404,380 8,129
862 CampusCoin logo CampusCoin CMPCO 0.0489 0.02 % 24,914,345 376,941
865 Etheriya logo Etheriya RIYA 15.63 0.02 % 24,714,935 0
868 BitBar logo BitBar BTB 611.72 0.02 % 24,563,705 99,944
869 AquariusCoin logo AquariusCoin ARCO 11.48 0.02 % 24,307,987 65,513
870 FundYourselfNow logo FundYourselfNow FYN 27.64 -0.29 % 24,257,298 0
871 Bitcloud logo Bitcloud BTDX 0.90 0.02 % 24,158,071 1,076
872 GlobalCoin logo GlobalCoin GLC 0.36 -0.29 % 23,723,387 0
873 FujiCoin logo FujiCoin FJC 0.0127 -0.29 % 23,529,836 75,436
874 Elementrem logo Elementrem ELE 0.90 0.02 % 23,505,926 3,209,560
875 Guncoin logo Guncoin GUN 0.1020 -0.29 % 23,478,549 0
876 TagCoin logo TagCoin TAG 3.62 -0.29 % 23,305,560 27,855
877 bitSilver logo bitSilver BITSILVER 1092.95 0.02 % 23,275,075 128,636
879 Open logo Open OTN 11.34 -0.29 % 22,964,484 62,764
880 bitBTC logo bitBTC BITBTC 508159.74 0.02 % 22,586,228 50,331
882 Rupaya logo Rupaya RUPX 0.51 -0.29 % 22,433,921 294,810
883 Creditbit logo Creditbit CRB 1.33 0.02 % 22,411,924 196,182
884 MarteXcoin logo MarteXcoin MXT 7.11 -0.29 % 22,338,879 956
888 AllSafe logo AllSafe ASAFE2 3.10 0.02 % 21,983,337 95,401
889 Bitz logo Bitz BITZ 10.89 0.02 % 21,673,822 0
890 ReeCoin logo ReeCoin REE 0.0081 -0.29 % 20,945,882 0
891 Moin logo Moin MOIN 2.59 -0.29 % 20,703,195 3,706
894 GlobalToken logo GlobalToken GLT 0.38 -0.29 % 20,291,106 78,066
897 bitGold logo bitGold BITGOLD 104240.46 0.02 % 19,752,055 159,599
899 DigiCube logo DigiCube CUBE 0.0080 0.02 % 19,491,795 0
902 IncaKoin logo IncaKoin NKA 0.0011 -0.28 % 19,245,641 0
903 AmberCoin logo AmberCoin AMBER 0.44 0.02 % 19,230,817 0
904 CryptoEscudo logo CryptoEscudo CESC 0.1325 0.02 % 19,086,759 0
905 Crave logo Crave CRAVE 1.24 0.02 % 19,034,875 25,225
906 TrumpCoin logo TrumpCoin TRUMP 2.88 -0.29 % 18,989,446 3,228
907 Canada eCoin logo Canada eCoin CDN 0.1947 0.02 % 18,973,306 96,955
908 Adzcoin logo Adzcoin ADZ 0.42 0.02 % 18,972,350 12,075
909 Phoenixcoin logo Phoenixcoin PXC 0.26 -0.29 % 18,438,439 5,499
910 Virtacoinplus logo Virtacoinplus XVP 1.66 -0.29 % 18,103,580 0
911 KushCoin logo KushCoin KUSH 3.20 -0.29 % 17,992,996 0
912 Bitradio logo Bitradio BRO 2.56 0.02 % 17,916,364 44,353
913 Yacoin logo Yacoin YAC 0.1460 -0.29 % 17,771,111 0
914 Linx logo Linx LINX 0.50 -0.29 % 17,635,781 64,796
915 Evotion logo Evotion EVO 5.36 -0.29 % 17,567,876 0
916 FirstCoin logo FirstCoin FRST 0.55 -0.29 % 17,163,678 2,989
918 OctoCoin logo OctoCoin 888 0.30 -0.29 % 16,551,940 0
919 SwapToken logo SwapToken TOKEN 0.0011 -0.28 % 16,545,006 11,034,587
920 Digitalcoin logo Digitalcoin DGC 0.53 0.02 % 16,494,915 4,304
921 Sling logo Sling SLING 15.06 -0.29 % 16,177,270 0
922 TrustPlus logo TrustPlus TRUST 0.46 -0.29 % 16,172,130 0
923 Bytecent logo Bytecent BYC 6.79 0.02 % 16,035,962 0
924 Freicoin logo Freicoin FRC 0.50 -0.29 % 15,947,256 0
926 Firecoin logo Firecoin FIRE 160.17 -0.29 % 15,762,790 0
927 Triangles logo Triangles TRI 125.13 -0.29 % 15,733,740 6,934
928 Sterlingcoin logo Sterlingcoin SLG 3.70 -0.29 % 15,680,779 0
929 Unify logo Unify UNIFY 0.86 -0.29 % 15,663,086 108,312
931 SatoshiMadness logo SatoshiMadness MAD 0.0078 -0.28 % 15,458,296 0
933 bitEUR logo bitEUR BITEUR 139.31 0.02 % 15,004,963 3,347
934 Prototanium logo Prototanium PR 75.52 -0.29 % 14,891,151 0
936 Ratecoin logo Ratecoin XRA 0.1207 -0.29 % 14,778,057 2,053,989
937 BritCoin logo BritCoin BRIT 0.69 0.02 % 14,749,843 0
938 GameUnits logo GameUnits UNITS 4.20 -0.29 % 14,584,744 0
939 Mineum logo Mineum MNM 1.54 -0.29 % 14,494,604 0
940 VirtualCoin logo VirtualCoin VC 1.43 -0.29 % 14,376,010 0
941 Megacoin logo Megacoin MEC 0.38 -0.29 % 14,279,533 1,793
942 Franko logo Franko FRK 14.79 -0.29 % 13,763,794 0
944 Sojourn logo Sojourn SOJ 28.07 -0.29 % 13,617,824 0
946 BitcoinFast logo BitcoinFast BCF 0.79 0.02 % 13,464,202 1,315
947 Enigma logo Enigma XNG 16.53 0.02 % 13,462,767 0
949 BriaCoin logo BriaCoin BRIA 17.95 0.02 % 13,345,130 28,812
950 UltraCoin logo UltraCoin UTC 0.28 -0.29 % 13,185,770 478
951 Gapcoin logo Gapcoin GAP 0.93 -0.29 % 13,120,496 0
952 QuazarCoin logo QuazarCoin QCN 1.83 -0.29 % 13,085,468 0
953 GameBet Coin logo GameBet Coin GBT 0.61 -0.29 % 13,073,513 0
954 Tigercoin logo Tigercoin TGC 0.30 -0.29 % 13,059,525 0
955 Bitcoin Scrypt logo Bitcoin Scrypt BTCS 0.74 0.02 % 13,007,282 2,750
957 Scorecoin logo Scorecoin SCORE 0.31 -0.29 % 12,788,744 0
959 Blakecoin logo Blakecoin BLC 0.62 0.02 % 12,546,416 16,139
960 Synergy logo Synergy SNRG 2.99 -0.29 % 12,508,878 3,706
961 HempCoin logo HempCoin HMP 0.0092 -0.29 % 12,488,554 0
962 TittieCoin logo TittieCoin TTC 0.0098 -0.29 % 12,417,661 120
965 Startcoin logo Startcoin START 0.27 -0.29 % 12,219,328 74,360
966 PX logo PX PX 0.1218 -0.29 % 11,985,129 0
967 Philosopher Stones logo Philosopher Stones PHS 1.98 -0.29 % 11,906,107 0
968 Emerald Crypto logo Emerald Crypto EMD 0.62 0.02 % 11,852,907 0
969 Unitus logo Unitus UIS 0.1823 -0.29 % 11,759,060 3,706
970 SpaceCoin logo SpaceCoin SPACE 0.48 -0.29 % 11,705,382 0
971 FinCoin logo FinCoin FNC 0.91 -0.29 % 11,680,994 0
973 Magi logo Magi XMG 1.40 -0.29 % 11,574,714 3,228
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0549 0.02 % 11,510,755 0
976 BillaryCoin logo BillaryCoin BLRY 1.28 0.02 % 11,479,074 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.63 0.02 % 10,983,898 0
981 SpreadCoin logo SpreadCoin SPR 1.00 -0.29 % 10,981,746 2,032
982 Bitstar logo Bitstar BITS 0.55 0.02 % 10,961,183 0
983 InflationCoin logo InflationCoin IFLT 0.0002 -0.42 % 10,885,149 9,205
984 Fastcoin logo Fastcoin FST 0.0690 -0.29 % 10,826,570 239
986 HOdlcoin logo HOdlcoin HODL 0.0444 -0.29 % 10,313,700 2,152
987 iTicoin logo iTicoin ITI 320.34 -0.29 % 10,250,817 3,347
988 iDice logo iDice ICE 6.52 -0.29 % 10,247,709 0
989 FlavorCoin logo FlavorCoin FLVR 0.48 -0.29 % 10,114,171 0
990 WavesGo logo WavesGo WGO 1.15 -0.29 % 9,829,284 5,619
991 Bata logo Bata BTA 1.94 0.02 % 9,806,928 26,421
992 BeaverCoin logo BeaverCoin BVC 3.14 0.02 % 9,789,234 0
994 ChessCoin logo ChessCoin CHESS 0.1774 0.02 % 9,586,477 1,435
995 Spots logo Spots SPT 0.43 -0.29 % 9,561,731 478
996 vSlice logo vSlice VSL 0.29 -0.29 % 9,544,515 837
997 RouletteToken logo RouletteToken RLT 0.93 -0.29 % 9,468,123 795,127
998 InsaneCoin logo InsaneCoin INSN 0.40 -0.29 % 9,245,401 3,945
999 The Cypherfunks logo The Cypherfunks FUNK 0.0002 -0.42 % 9,209,297 0
1000 Bitdeal logo Bitdeal BDL 0.0524 0.02 % 9,194,712 0
1001 MCAP logo MCAP MCAP 0.87 -0.29 % 9,165,183 227,384
1002 Cream logo Cream CRM 0.2020 0.02 % 9,114,733 6,217
1003 Rimbit logo Rimbit RBT 0.0455 -0.29 % 8,997,694 8,129
1005 MTMGaming logo MTMGaming MTM 2.96 -0.29 % 8,872,286 0
1006 WARP logo WARP WARP 8.10 -0.29 % 8,866,308 0
1007 Joincoin logo Joincoin J 2.73 -0.29 % 8,761,941 120
1008 Cannacoin logo Cannacoin CCN 1.86 0.02 % 8,729,423 0
1009 LiteBar logo LiteBar LTB 8.67 -0.29 % 8,516,624 0
1011 Rubies logo Rubies RBIES 0.81 -0.29 % 8,465,098 0
1012 Jin Coin logo Jin Coin JIN 0.85 -0.29 % 8,431,026 0
1014 Marscoin logo Marscoin MARS 0.29 -0.29 % 8,245,724 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.1258 0.02 % 8,209,620 0
1017 B3Coin logo B3Coin B3 0.0161 0.01 % 8,054,444 0
1019 SmartCoin logo SmartCoin SMC 0.32 -0.29 % 7,946,132 1,076
1020 Abjcoin logo Abjcoin ABJ 0.89 0.02 % 7,883,965 39,691
1021 Pulse logo Pulse PULSE 0.54 -0.29 % 7,787,608 0
1022 Halcyon logo Halcyon HAL 1.16 -0.29 % 7,688,621 0
1023 Masternodecoin logo Masternodecoin MTNC 0.1429 -0.29 % 7,687,306 2,511
1024 Darsek logo Darsek KED 0.32 0.02 % 7,677,144 3,587
1025 GoldBlocks logo GoldBlocks GB 0.49 -0.29 % 7,600,154 3,467
1027 Pascal Lite logo Pascal Lite PASL 0.83 -0.29 % 7,462,791 3,347
1028 Bit20 logo Bit20 BTWTY 7086322.54 0.02 % 7,199,661 0
1030 Crypto logo Crypto CTO 0.52 0.02 % 7,122,790 0
1031 TEKcoin logo TEKcoin TEK 0.0050 -0.30 % 7,085,252 6,456
1032 DaxxCoin logo DaxxCoin DAXX 0.0133 0.02 % 6,930,076 0
1035 Aricoin logo Aricoin ARI 0.0295 0.02 % 6,873,050 1,435
1037 Netko logo Netko NETKO 1.02 -0.29 % 6,833,479 3,467
1038 Octanox logo Octanox OTX 0.80 -0.29 % 6,786,138 0
1039 Coin(O) logo Coin(O) CNO 0.0641 0.02 % 6,754,576 239
1040 Chronos logo Chronos CRX 0.0899 0.02 % 6,631,559 0
1041 Shilling logo Shilling SH 0.93 -0.29 % 6,612,312 0
1042 Altcoin logo Altcoin ALT 52.90 0.02 % 6,516,074 5,978
1043 Blackstar logo Blackstar BSTAR 0.0103 0.01 % 6,511,531 0
1044 Cashcoin logo Cashcoin CASH 0.1209 0.02 % 6,461,918 3,826
1045 Useless Ethereum Token logo Useless Ethereum Token UET 1.60 -0.29 % 6,364,843 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0793 -0.29 % 6,322,403 0
1048 Renos logo Renos RNS 0.1873 -0.29 % 6,246,847 837
1049 Honey logo Honey HONEY 13.31 -0.29 % 6,068,837 4,662
1050 VIP Tokens logo VIP Tokens VIP 0.0717 -0.29 % 5,987,663 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 12.78 -0.29 % 5,956,939 0
1052 Uro logo Uro URO 4.91 -0.29 % 5,925,497 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.46 0.02 % 5,814,196 1,196
1054 BlazeCoin logo BlazeCoin BLZ 0.0093 0.02 % 5,684,006 0
1055 Pakcoin logo Pakcoin PAK 0.0838 -0.29 % 5,559,076 15,900
1056 Ultimate Secure Cash logo Ultimate Secure Cash USC 0.54 -0.29 % 5,556,207 1,435
1057 Impact logo Impact IMX 0.0501 -0.29 % 5,533,134 0
1058 300 Token logo 300 Token 300 18181.51 0.02 % 5,454,470 598
1059 Swing logo Swing SWING 1.43 -0.29 % 5,431,038 4,304
1060 Debitcoin logo Debitcoin DBTC 0.30 0.02 % 5,423,028 0
1062 Printerium logo Printerium PRX 0.46 -0.29 % 5,400,553 0
1063 MindCoin logo MindCoin MND 0.34 -0.29 % 5,342,810 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 6.73 0.02 % 5,339,343 2,750
1065 Signatum logo Signatum SIGT 0.0493 -0.29 % 5,321,291 120
1066 Minereum logo Minereum MNE 1.15 -0.29 % 5,176,994 8,010
1067 Embers logo Embers MBRS 0.1035 0.02 % 5,174,723 12,792
1068 Titcoin logo Titcoin TIT 0.1035 -0.29 % 5,164,202 956
1069 Ripto Bux logo Ripto Bux RBX 0.0134 -0.29 % 5,083,387 0
1070 LanaCoin logo LanaCoin LANA 0.0049 -0.28 % 4,893,780 6,097
1071 Unrealcoin logo Unrealcoin URC 0.70 -0.29 % 4,887,325 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.1612 -0.29 % 4,817,388 0
1074 BoostCoin logo BoostCoin BOST 0.40 0.02 % 4,791,087 0
1075 EGO logo EGO EGO 0.0794 0.02 % 4,761,917 0
1076 Onix logo Onix ONX 0.0444 -0.29 % 4,749,244 4,304
1077 BigUp logo BigUp BIGUP 0.0022 0.00 % 4,726,530 0
1078 Zurcoin logo Zurcoin ZUR 0.0536 -0.29 % 4,692,338 6,336
1080 Creatio logo Creatio XCRE 0.2273 0.02 % 4,664,364 0
1081 RevolverCoin logo RevolverCoin XRE 0.1971 -0.29 % 4,603,871 239
1082 BERNcash logo BERNcash BERN 0.0641 0.02 % 4,563,822 0
1083 SixEleven logo SixEleven 611 9.85 -0.29 % 4,559,279 14,705
1084 Quatloo logo Quatloo QTL 0.59 -0.29 % 4,549,357 0
1085 Beatcoin logo Beatcoin XBTS 2.97 0.02 % 4,532,978 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0453 0.02 % 4,528,435 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0075 -0.29 % 4,509,666 0
1091 Shadow Token logo Shadow Token SHDW 0.64 -0.29 % 4,450,250 239
1092 Doubloon logo Doubloon BOAT 0.0617 0.02 % 4,440,447 0
1093 Sativacoin logo Sativacoin STV 0.62 -0.29 % 4,374,575 0
1094 FUNCoin logo FUNCoin FUNC 0.75 -0.29 % 4,370,032 0
1095 Kurrent logo Kurrent KURT 0.0701 -0.29 % 4,300,573 0
1096 SecretCoin logo SecretCoin SCRT 1.02 -0.29 % 4,296,269 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 8,624,077 739
1098 Influxcoin logo Influxcoin INFX 2.52 -0.29 % 4,221,670 0
1099 Ride My Car logo Ride My Car RIDE 0.0415 -0.29 % 4,204,813 0
1101 G3N logo G3N G3N 0.55 -0.29 % 4,170,024 0
1102 Orlycoin logo Orlycoin ORLY 0.1136 -0.29 % 4,163,808 0
1104 Coin2.1 logo Coin2.1 C2 0.0528 0.02 % 4,135,594 0
1105 8Bit logo 8Bit 8BIT 2.78 0.02 % 4,080,003 5,021
1106 Digital Money Bits logo Digital Money Bits DMB 0.0444 0.02 % 4,065,179 14,466
1107 RedCoin logo RedCoin RED 0.0542 -0.29 % 4,017,479 50,570
1108 SecureCoin logo SecureCoin SRC 0.42 -0.29 % 4,010,186 2,511
1109 Cryptojacks logo Cryptojacks CJ 0.0098 0.02 % 4,007,436 359
1110 Jewels logo Jewels JWL 0.1979 -0.29 % 3,993,449 0
1112 Digital Rupees logo Digital Rupees DRS 0.0077 0.01 % 3,898,646 0
1116 CRTCoin logo CRTCoin CRT 47.35 0.02 % 3,753,393 2,032
1117 LetItRide logo LetItRide LIR 0.0993 -0.29 % 3,743,589 0
1118 MojoCoin logo MojoCoin MOJO 0.30 -0.29 % 3,739,883 0
1119 Evil Coin logo Evil Coin EVIL 0.1774 0.02 % 3,729,483 2,032
1120 Frazcoin logo Frazcoin FRAZ 0.38 -0.29 % 3,693,139 0
1121 X-Coin logo X-Coin XCO 0.29 -0.29 % 3,647,113 9,684
1123 GoldPieces logo GoldPieces GP 2.88 -0.29 % 3,508,315 0
1125 PayCon logo PayCon CON 0.1467 -0.29 % 3,380,397 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0741 -0.29 % 3,346,086 717
1127 RonPaulCoin logo RonPaulCoin RPC 3.26 -0.29 % 3,296,114 0
1130 PIECoin logo PIECoin PIE 0.29 -0.29 % 3,233,948 0
1132 BiosCrypto logo BiosCrypto BIOS 0.1543 0.02 % 3,214,700 0
1133 LeaCoin logo LeaCoin LEA 0.0078 -0.28 % 3,133,048 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0799 -0.29 % 3,087,858 0
1136 PureVidz logo PureVidz VIDZ 0.0246 -0.29 % 3,087,140 120
1137 Qibuck Asset logo Qibuck Asset QBK 1.85 -0.29 % 3,086,064 0
1139 Centurion logo Centurion CNT 0.0390 0.02 % 3,028,680 956
1140 Zonecoin logo Zonecoin ZNE 1.17 -0.29 % 3,024,257 0
1142 NevaCoin logo NevaCoin NEVA 0.84 -0.29 % 3,005,727 17,335
1143 ChainCoin logo ChainCoin CHC 0.1926 0.02 % 3,005,129 0
1144 Allion logo Allion ALL 0.48 0.02 % 2,994,130 1,315
1145 Dollarcoin logo Dollarcoin DLC 0.32 0.02 % 2,917,260 239
1146 ParkByte logo ParkByte PKB 0.61 -0.29 % 2,908,533 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0483 0.02 % 2,879,601 0
1148 OsmiumCoin logo OsmiumCoin OS76 3.17 -0.29 % 2,834,531 0
1149 JobsCoin logo JobsCoin JOBS 0.0267 -0.29 % 2,826,760 0
1150 Torcoin logo Torcoin TOR 8.91 -0.29 % 2,816,718 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 10.80 -0.29 % 2,770,333 0
1153 Visio logo Visio VISIO 0.0531 -0.29 % 2,723,350 0
1154 Dreamcoin logo Dreamcoin DRM 1.08 0.02 % 2,713,666 359
1156 SydPak logo SydPak SDP 16.56 -0.29 % 2,660,944 0
1157 Neuro logo Neuro NRO 0.0444 -0.29 % 2,634,763 5,021
1158 Acoin logo Acoin ACOIN 2.15 0.02 % 2,627,710 3,945
1159 Eternity logo Eternity ENT 0.53 0.02 % 2,581,922 1,554
1160 Xonecoin logo Xonecoin XOC 6.12 -0.29 % 2,570,206 0
1162 Vector logo Vector VEC2 0.1413 -0.29 % 2,558,610 0
1163 Californium logo Californium CF 1.04 0.02 % 2,544,503 359
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0506 0.02 % 2,540,558 6,217
1165 ImpulseCoin logo ImpulseCoin IMPS 0.1249 -0.29 % 2,529,439 0
1166 Steps logo Steps STEPS 0.1314 -0.29 % 2,447,667 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0697 0.02 % 2,423,040 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.1720 -0.29 % 2,422,801 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.1035 0.02 % 2,415,150 1,315
1171 CoinonatX logo CoinonatX XCXT 0.1233 0.02 % 2,407,498 717
1172 Credence logo Credence CRDNC 0.70 0.02 % 2,400,086 0
1173 SoonCoin logo SoonCoin SOON 0.1912 -0.29 % 2,382,871 0
1175 C-Bit logo C-Bit XCT 0.0149 0.02 % 2,348,082 0
1177 PostCoin logo PostCoin POST 0.1429 -0.29 % 2,267,864 478
1178 Money logo Money $$$ 0.0490 -0.29 % 2,248,377 0
1179 Eryllium logo Eryllium ERY 0.1641 0.02 % 2,168,040 0
1180 CompuCoin logo CompuCoin CPN 0.1101 0.02 % 2,158,595 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0246 -0.29 % 2,126,914 120
1182 Destiny logo Destiny DES 1.31 0.02 % 2,100,972 0
1183 MACRON logo MACRON MCRN 0.0053 -0.30 % 2,093,321 0
1184 TajCoin logo TajCoin TAJ 0.1906 -0.29 % 2,066,781 9,803
1186 BitCoal logo BitCoal COAL 0.44 0.02 % 1,996,007 5,978
1187 Independent Money System logo Independent Money System IMS 0.35 -0.29 % 1,903,117 0
1188 BipCoin logo BipCoin BIP 1.15 0.02 % 1,876,935 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0575 0.02 % 1,813,574 0
1190 High Voltage logo High Voltage HVCO 1.20 -0.29 % 1,789,425 120
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0152 -0.29 % 1,748,180 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.36 -0.29 % 1,722,716 0
1193 PosEx logo PosEx PEX 0.69 -0.29 % 1,680,515 1,913
1194 Flaxscript logo Flaxscript FLAX 0.29 -0.29 % 1,648,953 0
1195 Litecred logo Litecred LTCR 0.0542 -0.29 % 1,638,672 1,435
1197 Eurocoin logo Eurocoin EUC 0.1282 0.02 % 1,590,972 359
1199 Bankcoin logo Bankcoin B@ 0.1518 0.02 % 1,563,117 7,890

©2017-2018 CryptoReport