Market Cap (ISK)

176,636,081,219,454.62

24h Change

2.88%

24h High

176,611,158,600,670.03

24h Low

169,898,773,221,852.5


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 3882737.22 0.00 % 75,457,680,858,726 4,328,032,541,337
2 Ethereum logo Ethereum ETH 274257.14 -5.00 % 32,301,668,123,888 2,836,738,204,128
3 Tether logo Tether USDT 132.54 -0.03 % 10,043,458,862,151 8,140,318,335,132
5 Ripple logo Ripple XRP 54.98 2.81 % 2,869,944,039,389 189,455,514,515
6 Cardano logo Cardano ADA 72.79 2.40 % 2,498,512,917,098 171,410,626,414
9 Dogecoin logo Dogecoin DOGE 11.88 -4.65 % 1,540,446,163,686 80,173,921,066
14 TRON logo TRON TRX 9.35 2.56 % 892,181,214,832 122,257,318,220
16 Litecoin logo Litecoin LTC 8781.80 -3.63 % 626,606,025,174 98,762,900,981
19 Bitcoin Cash logo Bitcoin Cash BCH 26326.55 0.00 % 499,145,532,865 432,145,182,506
20 ChainLink logo ChainLink LINK 963.82 -1.23 % 459,735,425,111 63,717,093,859
21 Stellar Lumens logo Stellar Lumens XLM 17.86 1.87 % 456,354,325,319 24,433,653,696
26 Monero logo Monero XMR 21941.24 9.08 % 405,519,909,884 24,517,373,330
27 Ethereum Classic logo Ethereum Classic ETC 2842.25 -6.90 % 371,089,823,360 56,512,379,415
29 Decentraland logo Decentraland MANA 162.90 -5.67 % 285,902,936,404 67,402,702,794
34 Tezos logo Tezos XTZ 232.07 1.59 % 210,012,879,127 7,446,142,551
35 Zcash logo Zcash ZEC 13697.22 2.56 % 210,328,630,682 21,529,093,670
38 EOS logo EOS EOS 180.73 -3.94 % 172,315,944,950 47,073,528,675
45 IOTA logo IOTA MIOTA 46.25 -5.43 % 128,490,005,714 4,613,796,405
55 NEO logo NEO NEO 1345.58 -4.68 % 95,449,571,874 9,552,095,665
56 Waves logo Waves WAVES 869.86 0.60 % 94,480,394,395 38,433,773,754
61 Enjin logo Enjin ENJ 96.66 -4.74 % 82,663,809,737 12,891,169,990
62 Loopring logo Loopring LRC 61.29 -5.51 % 83,415,283,563 12,174,785,763
65 Dash logo Dash DASH 7949.49 -6.04 % 81,937,076,309 20,242,021,517
67 Basic Attention Token logo Basic Attention Token BAT 51.74 0.00 % 78,235,704,254 8,893,072,963
70 Gnosis logo Gnosis GNO 29441.93 -5.08 % 77,496,199,002 573,129,708
72 Decred logo Decred DCR 5209.38 -3.69 % 71,576,670,783 830,475,215
74 NEM logo NEM XEM 7.61 12.00 % 70,971,804,850 3,945,222,355
79 Qtum logo Qtum QTUM 522.85 1.90 % 55,448,490,907 10,337,433,904
80 Bancor logo Bancor BNT 186.07 0.00 % 53,524,872,106 1,888,932,084
88 ICON logo ICON ICX 49.01 -7.28 % 46,102,852,557 1,902,768,182
89 0x logo 0x ZRX 51.80 3.10 % 44,898,619,166 6,282,338,869
90 Bitcoin Gold logo Bitcoin Gold BTG 2513.47 0.00 % 44,427,321,315 935,302,510
103 Siacoin logo Siacoin SC 0.69 0.00 % 35,770,552,949 1,600,358,683
112 WhiteCoin logo WhiteCoin XWC 38.25 10.75 % 27,167,451,651 391,124,830
113 Storj logo Storj STORJ 70.39 1.15 % 28,183,092,462 3,306,981,535
126 DigiByte logo DigiByte DGB 1.68 -8.79 % 24,338,210,628 1,792,327,461
136 Lisk logo Lisk LSK 154.50 -7.41 % 20,570,961,850 711,071,756
141 Medibloc logo Medibloc MED 3.76 4.23 % 20,828,986,915 79,779,107
152 SysCoin logo SysCoin SYS 25.56 8.56 % 16,389,575,163 934,158,768
160 Power Ledger logo Power Ledger POWR 32.16 1.79 % 15,595,916,899 1,215,336,002
161 Status logo Status SNT 4.47 2.41 % 15,785,247,022 968,346,402
162 Civic logo Civic CVC 22.61 0.00 % 15,236,356,960 3,021,500,309
166 Steem logo Steem STEEM 35.58 1.62 % 14,334,877,955 3,200,995,902
167 Ardor logo Ardor ARDR 14.23 2.81 % 14,514,366,118 767,176,520
171 Dent logo Dent DENT 0.1440 -1.78 % 13,406,333,719 5,806,907,093
183 Metal logo Metal MTL 167.29 -0.67 % 11,112,130,665 6,042,782,194
192 Propy logo Propy PRO 155.96 2.50 % 11,238,422,317 178,352,781
194 aelf logo aelf ELF 20.18 -6.30 % 11,371,061,806 1,219,232,870
198 Augur logo Augur REP 946.13 0.00 % 10,671,829,809 941,621,551
200 Verge logo Verge XVG 0.66 1.44 % 10,513,252,197 297,500,601
203 MaidSafeCoin logo MaidSafeCoin MAID 20.78 -5.21 % 9,700,081,643 510,762
206 Numeraire logo Numeraire NMR 1751.45 0.00 % 10,233,206,945 1,476,481,507
211 Ark logo Ark ARK 64.53 0.35 % 9,080,055,623 261,601,197
212 Veritaseum logo Veritaseum VERI 4488.48 10.01 % 8,855,649,347 2,405,461
215 iExec RLC logo iExec RLC RLC 106.72 0.00 % 8,807,403,435 698,658,334
219 UTRUST logo UTRUST UTK 18.85 2.04 % 8,488,769,750 523,499,235
222 Aragon logo Aragon ANT 194.18 1.57 % 7,996,242,970 1,575,214,288
225 Electroneum logo Electroneum ETN 0.46 -1.12 % 8,505,313,064 18,539,648
239 Presearch logo Presearch PRE 14.98 4.47 % 5,892,129,874 122,277,344
240 MonaCoin logo MonaCoin MONA 89.19 -2.03 % 5,890,334,709 14,423,561
250 BitShares logo BitShares BTS 1.60 0.00 % 4,904,231,985 341,708,206
255 Groestlcoin logo Groestlcoin GRS 55.42 -2.97 % 4,497,757,023 455,381,547
256 district0x logo district0x DNT 7.39 -9.95 % 4,334,665,952 2,104,260,434
257 AdEx logo AdEx ADX 29.95 -3.17 % 4,331,639,845 657,292,958
261 Komodo logo Komodo KMD 32.03 -4.29 % 4,280,197,761 315,087,923
262 Circuits of Value logo Circuits of Value COVAL 2.37 0.00 % 4,206,914,186 40,147,191
263 Namecoin logo Namecoin NMC 276.06 -2.04 % 4,100,676,159 964,066
266 Steem Dollars logo Steem Dollars SBD 337.87 0.94 % 3,866,394,707 451,954,172
267 Kin logo Kin KIN 0.0023 -0.92 % 3,925,227,915 103,421,470
271 Aeternity logo Aeternity AE 9.55 1.68 % 3,480,718,213 107,414,413
273 Gas logo Gas GAS 327.86 -7.01 % 3,427,235,336 2,186,266,604
274 Quantstamp logo Quantstamp QSP 4.15 4.43 % 3,108,716,720 59,350,208
278 Grid+ logo Grid+ GRID 76.10 -3.33 % 3,010,219,084 10,616
280 LAToken logo LAToken LA 7.08 -3.98 % 2,788,821,210 1,944,320
281 QASH logo QASH QASH 7.84 -2.72 % 2,790,858,155 2,074,897
283 Nuls logo Nuls NULS 25.05 0.00 % 2,619,007,806 3,244,306,396
288 Pluton logo Pluton PLU 1241.43 6.82 % 2,316,720,126 152,463,675
293 Woodcoin logo Woodcoin LOG 268.10 3.57 % 1,879,178,010 4,471,062
295 Bytom logo Bytom BTM 1.24 0.77 % 2,079,643,083 344,902,693
297 Aion logo Aion AION 3.89 -7.35 % 2,063,256,889 614,168,377
300 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 24.68 0.42 % 1,917,308,652 4,520,027
301 Time logo Time TNB 0.47 5.35 % 1,873,169,974 32,426,075
302 Santiment Network Token logo Santiment Network Token SAN 29.29 0.00 % 1,877,166,105 2,097,589
304 AirSwap logo AirSwap AST 12.28 -1.18 % 1,758,708,664 74,896,145
306 Gifto logo Gifto GTO 2.11 -10.78 % 1,722,662,434 457,620,727
307 Counterparty logo Counterparty XCP 624.13 0.00 % 1,664,610,828 3,844,452
310 Bytecoin logo Bytecoin BCN 0.0090 4.36 % 1,753,144,420 1,619,604
313 Vertcoin logo Vertcoin VTC 21.11 -1.48 % 1,379,268,081 12,072,384
314 Nexus logo Nexus NXS 17.77 -5.17 % 1,388,209,600 63,242,830
316 DigixDAO logo DigixDAO DGD 48448.30 -1.68 % 3,653,039,453 430,014
318 Peercoin logo Peercoin PPC 44.08 0.00 % 1,245,845,855 1,070,093
320 PRIZM logo PRIZM PZM 0.40 -1.47 % 1,222,322,392 1,035,193
323 Dragonchain logo Dragonchain DRGN 3.20 7.34 % 1,196,501,790 5,024,674
325 PIVX logo PIVX PIVX 15.25 24.61 % 1,201,915,255 82,031,026
326 Populous logo Populous PPT 14.09 2.52 % 786,298,324 48,769,771
330 Raiden logo Raiden RDN 15.16 -2.43 % 1,038,948,774 2,556,200
338 BLOCKv logo BLOCKv VEE 0.26 -1.33 % 852,440,516 407,654
340 Aventus logo Aventus AVT 127.22 0.00 % 824,373,670 65,133,008
341 Bread logo Bread BRD 8.76 9.51 % 819,356,415 45,805,784
342 NAV Coin logo NAV Coin NAV 10.63 -6.18 % 800,008,755 5,808,412
343 Particl logo Particl PART 71.08 0.00 % 1,010,050,031 202,235
344 Neblio logo Neblio NEBL 41.20 -0.91 % 780,836,259 6,605,806
346 Agoras Tokens logo Agoras Tokens AGRS 41.41 0.18 % 729,597,605 1,584,969
349 GameCredits logo GameCredits GAME 3.76 -2.10 % 654,110,679 1,716,873
351 Diamond logo Diamond DMD 181.10 -2.78 % 659,465,242 924,140
354 DeepBrain logo DeepBrain DBC 0.1995 -0.91 % 638,222,838 22,148,302
356 CloakCoin logo CloakCoin CLOAK 108.81 0.00 % 635,955,992 2,029,912
357 WaBi logo WaBi WABI 6.26 3.11 % 625,838,485 189,774,476
359 Carboncoin logo Carboncoin CARBON 0.0393 1.61 % 609,956,479 0
361 SIBCoin logo SIBCoin SIB 30.96 0.00 % 612,693,151 0
363 Metaverse ETP logo Metaverse ETP ETP 7.89 1.23 % 632,918,223 6,577,276
365 Dentacoin logo Dentacoin DCN 0.0011 -0.84 % 598,126,438 23,647,205
366 bitCNY logo bitCNY BITCNY 19.48 0.00 % 550,093,253 522,767,404
378 Bitcore logo Bitcore BTX 55.17 0.00 % 999,549,745 90,854,515
384 NuBits logo NuBits USNBT 62.06 0.00 % 681,469,438 8,758
390 ParallelCoin logo ParallelCoin DUO 25.57 0.00 % 8,048,520 0
500 Orbitcoin logo Orbitcoin ORB 30.89 0.00 % 99,491,029 1,194
521 MarteXcoin logo MarteXcoin MXT 23.14 -0.96 % 87,269,093 596,619
548 BridgeCoin logo BridgeCoin BCO 2.96 -0.04 % 80,003,105 932,483
552 Swarm City logo Swarm City SWT 8.75 -0.04 % 74,711,294 111,999
570 UniCoin logo UniCoin UNIC 23.47 -0.04 % 71,761,192 0
571 Valorbit logo Valorbit VAL 0.0116 -0.04 % 71,065,080 0
575 Rustbits logo Rustbits RUSTBITS 1.96 0.00 % 69,078,445 0
578 AdShares logo AdShares ADST 3.49 -0.96 % 67,588,224 67,810
584 SuperCoin logo SuperCoin SUPER 1.30 0.00 % 64,839,343 0
585 MazaCoin logo MazaCoin MZC 0.0604 -0.95 % 63,726,388 0
587 Stress logo Stress STS 0.1097 0.00 % 62,047,468 0
588 FIMKrypto logo FIMKrypto FIMK 0.1072 -0.91 % 61,859,034 0
593 ShadowCash logo ShadowCash SDC 8.78 0.00 % 58,807,199 0
595 Monster Byte logo Monster Byte MBI 3.44 -0.96 % 57,943,853 155,524
597 I0Coin logo I0Coin I0C 2.62 -0.96 % 55,020,472 69,004
599 SwagBucks logo SwagBucks BUCKS 136.42 -0.04 % 54,339,323 7,697
601 Ammo Rewards logo Ammo Rewards AMMO 0.69 -0.04 % 53,709,927 203,164
603 NEVERDIE logo NEVERDIE NDC 1.30 -0.91 % 53,292,187 974,814
604 RussiaCoin logo RussiaCoin RC 6.35 0.00 % 53,163,468 929
610 Creativecoin logo Creativecoin CREA 2.98 0.00 % 51,198,978 239,789
611 Sexcoin logo Sexcoin SXC 0.40 0.00 % 50,788,138 0
616 BTSR logo BTSR BTSR 14.40 -0.04 % 47,290,564 0
617 WayGuide logo WayGuide WAY 0.47 -0.04 % 47,078,411 0
620 BunnyCoin logo BunnyCoin BUN 0.0004 0.00 % 44,562,783 88,113
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 6.67 -0.91 % 43,766,919 0
790 Kittehcoin logo Kittehcoin MEOW 0.0017 -0.92 % 42,700,870 0
791 NobleCoin logo NobleCoin NOBL 0.0182 -0.91 % 42,668,225 101,914
793 BitTokens logo BitTokens BXT 70.56 0.00 % 42,012,289 0
795 Riecoin logo Riecoin RIC 0.92 0.00 % 40,934,367 0
796 Cypher logo Cypher CYP 6.40 0.00 % 40,740,758 0
803 GoldReserve logo GoldReserve XGR 2.30 -0.04 % 39,479,046 0
804 PlatinumBAR logo PlatinumBAR XPTX 20.08 0.00 % 39,369,834 333,342
805 Kobocoin logo Kobocoin KOBO 1.58 -0.91 % 38,931,924 2,521
807 808Coin logo 808Coin 808 0.0000 0.00 % 37,526,562 709,847
808 SkinCoin logo SkinCoin SKIN 0.44 0.00 % 38,646,088 861,090
809 InPay logo InPay INPAY 3.86 -0.91 % 38,554,525 0
810 TeslaCoin logo TeslaCoin TES 0.49 -0.04 % 38,553,198 88,113
811 Piggycoin logo Piggycoin PIGGY 0.0782 0.00 % 38,489,502 334,006
814 CryptoForecast logo CryptoForecast CFT 0.82 0.00 % 37,698,876 0
817 QubitCoin logo QubitCoin Q2C 0.1100 0.00 % 37,001,935 0
822 Dashcoin logo Dashcoin DSH 2.06 -0.91 % 36,116,026 0
823 WMCoin logo WMCoin WMC 3.13 -0.04 % 36,108,888 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0123 0.00 % 35,534,804 0
826 Condensate logo Condensate RAIN 0.0802 0.00 % 35,035,321 141,060
827 Regalcoin logo Regalcoin REC 2.71 0.00 % 34,669,467 71,923
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.38 -0.04 % 34,441,489 0
829 BlockPay logo BlockPay BLOCKPAY 6.34 0.00 % 34,393,053 0
830 PoSW Coin logo PoSW Coin POSW 0.78 0.00 % 34,256,903 265
831 IslaCoin logo IslaCoin ISL 22.60 -0.91 % 34,203,425 0
833 Universal Currency logo Universal Currency UNIT 2.12 -0.04 % 33,808,253 138,800
835 HoboNickels logo HoboNickels HBN 0.52 -0.96 % 33,678,331 0
836 E4ROW logo E4ROW E4ROW 5.81 -0.91 % 33,477,646 0
838 Joulecoin logo Joulecoin XJO 0.89 -0.04 % 33,378,827 72,985
839 UnbreakableCoin logo UnbreakableCoin UNB 14.47 -0.04 % 32,969,904 0
840 Newbium logo Newbium NEWB 0.66 -0.91 % 33,058,091 0
841 Zennies logo Zennies ZENI 0.0328 -0.05 % 32,849,354 0
844 Link Platform logo Link Platform LNK 1962.31 -0.91 % 32,211,863 0
845 Vcash logo Vcash XVC 2.06 -0.04 % 31,776,493 0
852 FlutterCoin logo FlutterCoin FLT 0.0711 -0.91 % 31,068,653 0
855 Flycoin logo Flycoin FLY 140.62 -0.91 % 29,643,322 0
858 Bitcurrency logo Bitcurrency BTCR 0.1677 0.00 % 28,439,335 0
859 Truckcoin logo Truckcoin TRK 0.1253 -0.04 % 28,090,375 8,989
862 CampusCoin logo CampusCoin CMPCO 0.0543 -0.05 % 27,654,813 418,403
865 Etheriya logo Etheriya RIYA 17.28 -0.04 % 27,328,035 0
870 FundYourselfNow logo FundYourselfNow FYN 30.68 -0.91 % 26,925,494 0
871 Bitcloud logo Bitcloud BTDX 1.00 0.00 % 26,815,353 1,194
872 GlobalCoin logo GlobalCoin GLC 0.40 -0.96 % 26,332,855 0
874 Elementrem logo Elementrem ELE 0.99 -0.96 % 25,991,198 3,548,905
875 Guncoin logo Guncoin GUN 0.1132 -0.96 % 26,061,086 0
877 bitSilver logo bitSilver BITSILVER 1213.17 0.00 % 25,835,230 142,785
879 Open logo Open OTN 12.59 0.00 % 25,490,476 69,668
880 bitBTC logo bitBTC BITBTC 564055.06 0.00 % 25,070,613 55,867
882 Rupaya logo Rupaya RUPX 0.57 0.00 % 24,901,553 327,238
883 Creditbit logo Creditbit CRB 1.47 0.00 % 24,877,136 217,761
888 AllSafe logo AllSafe ASAFE2 3.44 -0.04 % 24,401,407 105,895
889 Bitz logo Bitz BITZ 12.08 0.00 % 24,057,847 0
890 ReeCoin logo ReeCoin REE 0.0090 0.00 % 23,249,836 0
897 bitGold logo bitGold BITGOLD 115706.45 0.00 % 21,924,694 177,155
899 DigiCube logo DigiCube CUBE 0.0089 -0.91 % 21,552,654 0
902 IncaKoin logo IncaKoin NKA 0.0012 -0.91 % 21,362,577 0
903 AmberCoin logo AmberCoin AMBER 0.49 -0.04 % 21,346,122 0
904 CryptoEscudo logo CryptoEscudo CESC 0.1470 0.00 % 21,186,219 0
907 Canada eCoin logo Canada eCoin CDN 0.2162 -0.04 % 21,060,286 107,620
908 Adzcoin logo Adzcoin ADZ 0.47 -0.96 % 21,059,225 13,403
910 Virtacoinplus logo Virtacoinplus XVP 1.83 -0.04 % 20,017,664 0
911 KushCoin logo KushCoin KUSH 3.55 -0.91 % 19,972,146 0
913 Yacoin logo Yacoin YAC 0.1620 -0.05 % 19,725,855 0
915 Evotion logo Evotion EVO 5.95 -0.91 % 19,500,265 0
918 OctoCoin logo OctoCoin 888 0.33 0.00 % 18,372,580 0
919 SwapToken logo SwapToken TOKEN 0.0012 -0.08 % 18,364,884 12,248,343
921 Sling logo Sling SLING 16.72 0.00 % 17,956,699 0
922 TrustPlus logo TrustPlus TRUST 0.51 -0.04 % 17,882,002 0
923 Bytecent logo Bytecent BYC 7.53 -0.04 % 17,799,847 0
926 Firecoin logo Firecoin FIRE 177.79 -0.91 % 17,496,628 0
927 Triangles logo Triangles TRI 138.36 -0.04 % 17,397,262 7,667
928 Sterlingcoin logo Sterlingcoin SLG 4.10 0.00 % 17,405,596 0
931 SatoshiMadness logo SatoshiMadness MAD 0.0086 0.00 % 17,158,641 0
933 bitEUR logo bitEUR BITEUR 154.64 0.00 % 16,655,442 3,716
934 Prototanium logo Prototanium PR 83.83 0.00 % 16,529,112 0
936 Ratecoin logo Ratecoin XRA 0.1340 0.00 % 16,403,578 2,279,919
937 BritCoin logo BritCoin BRIT 0.77 -0.04 % 16,372,261 0
938 GameUnits logo GameUnits UNITS 4.66 -0.04 % 16,189,002 0
939 Mineum logo Mineum MNM 1.70 -0.96 % 16,088,946 0
940 VirtualCoin logo VirtualCoin VC 1.58 -0.04 % 15,895,980 0
942 Franko logo Franko FRK 16.41 -0.91 % 15,277,751 0
944 Sojourn logo Sojourn SOJ 31.15 0.00 % 15,115,724 0
946 BitcoinFast logo BitcoinFast BCF 0.88 0.00 % 14,945,205 1,460
947 Enigma logo Enigma XNG 18.27 -0.04 % 14,886,180 0
950 UltraCoin logo UltraCoin UTC 0.31 -0.04 % 14,579,896 529
951 Gapcoin logo Gapcoin GAP 1.03 -0.91 % 14,563,692 0
952 QuazarCoin logo QuazarCoin QCN 2.04 0.00 % 14,524,811 0
953 GameBet Coin logo GameBet Coin GBT 0.68 -0.91 % 14,511,541 0
954 Tigercoin logo Tigercoin TGC 0.33 -0.04 % 14,440,303 0
957 Scorecoin logo Scorecoin SCORE 0.34 0.00 % 14,195,450 0
959 Blakecoin logo Blakecoin BLC 0.69 0.00 % 13,926,467 17,915
960 Synergy logo Synergy SNRG 3.32 -0.04 % 13,884,799 4,114
961 HempCoin logo HempCoin HMP 0.0102 -0.95 % 13,862,240 0
962 TittieCoin logo TittieCoin TTC 0.0108 -0.05 % 13,730,575 132
966 PX logo PX PX 0.1352 0.00 % 13,303,440 0
967 Philosopher Stones logo Philosopher Stones PHS 2.20 0.00 % 13,215,726 0
969 Unitus logo Unitus UIS 0.2016 -0.05 % 13,002,341 4,098
970 SpaceCoin logo SpaceCoin SPACE 0.53 0.00 % 12,992,922 0
971 FinCoin logo FinCoin FNC 1.01 -0.91 % 12,965,852 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0609 -0.05 % 12,776,887 0
976 BillaryCoin logo BillaryCoin BLRY 1.42 0.00 % 12,741,721 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.70 -0.04 % 12,192,078 0
981 SpreadCoin logo SpreadCoin SPR 1.11 0.00 % 12,189,689 2,256
982 Bitstar logo Bitstar BITS 0.61 0.00 % 12,166,865 0
986 HOdlcoin logo HOdlcoin HODL 0.0492 -0.96 % 11,448,162 2,389
987 iTicoin logo iTicoin ITI 355.57 -0.91 % 11,378,362 3,716
988 iDice logo iDice ICE 7.24 -0.91 % 11,374,911 0
989 FlavorCoin logo FlavorCoin FLVR 0.54 -0.91 % 11,226,685 0
990 WavesGo logo WavesGo WGO 1.27 -0.04 % 10,868,530 6,213
992 BeaverCoin logo BeaverCoin BVC 3.49 0.00 % 10,866,007 0
994 ChessCoin logo ChessCoin CHESS 0.1969 0.00 % 10,640,948 1,592
995 Spots logo Spots SPT 0.47 0.00 % 10,613,479 531
996 vSlice logo vSlice VSL 0.32 -0.04 % 10,553,653 925
997 RouletteToken logo RouletteToken RLT 1.03 0.00 % 10,509,575 882,588
999 The Cypherfunks logo The Cypherfunks FUNK 0.0003 -1.12 % 10,222,279 0
1000 Bitdeal logo Bitdeal BDL 0.0581 0.00 % 10,206,090 0
1001 MCAP logo MCAP MCAP 0.97 -0.96 % 10,173,313 252,395
1005 MTMGaming logo MTMGaming MTM 3.28 -0.96 % 9,848,198 0
1006 WARP logo WARP WARP 8.95 -0.04 % 9,803,739 0
1007 Joincoin logo Joincoin J 3.03 -0.91 % 9,725,716 133
1008 Cannacoin logo Cannacoin CCN 2.06 -0.04 % 9,689,621 0
1009 LiteBar logo LiteBar LTB 9.62 -0.91 % 9,453,415 0
1011 Rubies logo Rubies RBIES 0.90 0.00 % 9,396,222 0
1012 Jin Coin logo Jin Coin JIN 0.94 -0.91 % 9,358,402 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.1396 0.00 % 9,112,642 0
1017 B3Coin logo B3Coin B3 0.0179 0.00 % 8,940,397 0
1019 SmartCoin logo SmartCoin SMC 0.35 0.00 % 8,820,171 1,194
1020 Abjcoin logo Abjcoin ABJ 0.99 -0.96 % 8,751,167 44,056
1021 Pulse logo Pulse PULSE 0.60 0.00 % 8,644,211 0
1022 Halcyon logo Halcyon HAL 1.29 -0.96 % 8,534,335 0
1023 Masternodecoin logo Masternodecoin MTNC 0.1586 -0.95 % 8,532,875 2,787
1024 Darsek logo Darsek KED 0.35 -0.91 % 8,488,845 3,966
1025 GoldBlocks logo GoldBlocks GB 0.54 -0.96 % 8,436,137 3,848
1027 Pascal Lite logo Pascal Lite PASL 0.92 0.00 % 8,283,665 3,716
1028 Bit20 logo Bit20 BTWTY 7865786.73 0.00 % 7,991,592 0
1030 Crypto logo Crypto CTO 0.58 0.00 % 7,906,266 0
1031 TEKcoin logo TEKcoin TEK 0.0056 -0.04 % 7,864,598 7,166
1032 DaxxCoin logo DaxxCoin DAXX 0.0147 -0.91 % 7,662,790 0
1035 Aricoin logo Aricoin ARI 0.0328 -0.05 % 7,629,056 1,592
1037 Netko logo Netko NETKO 1.13 -0.91 % 7,585,132 3,848
1038 Octanox logo Octanox OTX 0.89 0.00 % 7,532,583 0
1039 Coin(O) logo Coin(O) CNO 0.0711 0.00 % 7,497,550 265
1040 Chronos logo Chronos CRX 0.0998 0.00 % 7,361,002 0
1041 Shilling logo Shilling SH 1.03 0.00 % 7,339,637 0
1042 Altcoin logo Altcoin ALT 58.72 -0.04 % 7,232,814 6,635
1043 Blackstar logo Blackstar BSTAR 0.0114 0.00 % 7,227,771 0
1044 Cashcoin logo Cashcoin CASH 0.1342 -0.05 % 7,172,700 4,246
1045 Useless Ethereum Token logo Useless Ethereum Token UET 1.77 -0.04 % 7,037,796 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0880 -0.96 % 7,017,840 0
1048 Renos logo Renos RNS 0.2079 0.00 % 6,933,973 929
1049 Honey logo Honey HONEY 14.77 -0.96 % 6,736,383 5,175
1050 VIP Tokens logo VIP Tokens VIP 0.0793 -0.04 % 6,620,736 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 14.19 -0.96 % 6,612,176 0
1052 Uro logo Uro URO 5.43 -0.04 % 6,551,997 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.52 -0.04 % 6,453,732 1,327
1054 BlazeCoin logo BlazeCoin BLZ 0.0104 0.00 % 6,309,222 0
1057 Impact logo Impact IMX 0.0556 -0.91 % 6,141,754 0
1058 300 Token logo 300 Token 300 20181.40 -0.96 % 6,054,438 664
1059 Swing logo Swing SWING 1.59 -0.04 % 6,028,428 4,777
1060 Debitcoin logo Debitcoin DBTC 0.33 -0.91 % 5,996,403 0
1062 Printerium logo Printerium PRX 0.51 0.00 % 5,994,590 0
1063 MindCoin logo MindCoin MND 0.37 -0.96 % 5,930,496 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 7.47 0.00 % 5,926,647 3,052
1065 Signatum logo Signatum SIGT 0.0547 0.00 % 5,906,610 133
1067 Embers logo Embers MBRS 0.1145 -0.91 % 5,721,844 14,144
1068 Titcoin logo Titcoin TIT 0.1145 -0.04 % 5,710,211 1,058
1069 Ripto Bux logo Ripto Bux RBX 0.0149 0.00 % 5,642,537 0
1071 Unrealcoin logo Unrealcoin URC 0.77 -0.04 % 5,404,059 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.1789 -0.96 % 5,347,279 0
1074 BoostCoin logo BoostCoin BOST 0.45 -0.04 % 5,318,085 0
1075 EGO logo EGO EGO 0.0878 -0.96 % 5,265,392 0
1076 Onix logo Onix ONX 0.0492 0.00 % 5,271,640 4,777
1077 BigUp logo BigUp BIGUP 0.0024 0.00 % 5,246,427 0
1080 Creatio logo Creatio XCRE 0.25 0.00 % 5,177,423 0
1081 RevolverCoin logo RevolverCoin XRE 0.2188 0.00 % 5,110,277 265
1082 BERNcash logo BERNcash BERN 0.0711 0.00 % 5,065,823 0
1083 SixEleven logo SixEleven 611 10.94 0.00 % 5,060,780 16,322
1084 Quatloo logo Quatloo QTL 0.65 0.00 % 5,049,766 0
1085 Beatcoin logo Beatcoin XBTS 3.30 0.00 % 5,031,586 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0503 0.00 % 5,026,543 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0084 -0.05 % 5,005,709 0
1092 Doubloon logo Doubloon BOAT 0.0682 -0.96 % 4,909,933 0
1093 Sativacoin logo Sativacoin STV 0.68 0.00 % 4,855,758 0
1094 FUNCoin logo FUNCoin FUNC 0.83 -0.91 % 4,850,716 0
1095 Kurrent logo Kurrent KURT 0.0778 -0.91 % 4,773,617 0
1096 SecretCoin logo SecretCoin SCRT 1.13 0.00 % 4,768,840 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 8,624,077 739
1098 Influxcoin logo Influxcoin INFX 2.80 -0.91 % 4,686,035 0
1099 Ride My Car logo Ride My Car RIDE 0.0460 0.00 % 4,667,324 0
1101 G3N logo G3N G3N 0.61 -0.96 % 4,628,709 0
1102 Orlycoin logo Orlycoin ORLY 0.1261 0.00 % 4,621,808 0
1104 Coin2.1 logo Coin2.1 C2 0.0587 0.00 % 4,590,491 0
1105 8Bit logo 8Bit 8BIT 3.09 -0.96 % 4,528,786 5,573
1106 Digital Money Bits logo Digital Money Bits DMB 0.0490 -0.96 % 4,494,989 15,995
1107 RedCoin logo RedCoin RED 0.0601 0.00 % 4,459,384 56,132
1108 SecureCoin logo SecureCoin SRC 0.46 0.00 % 4,451,289 2,787
1109 Cryptojacks logo Cryptojacks CJ 0.0109 0.00 % 4,448,237 398
1110 Jewels logo Jewels JWL 0.2196 -0.91 % 4,432,711 0
1112 Digital Rupees logo Digital Rupees DRS 0.0085 -0.96 % 4,310,848 0
1116 CRTCoin logo CRTCoin CRT 52.56 0.00 % 4,166,249 2,256
1117 LetItRide logo LetItRide LIR 0.1103 -0.91 % 4,155,368 0
1118 MojoCoin logo MojoCoin MOJO 0.34 -0.96 % 4,151,254 0
1119 Evil Coin logo Evil Coin EVIL 0.1969 -0.91 % 4,139,709 2,256
1120 Frazcoin logo Frazcoin FRAZ 0.42 -0.91 % 4,099,368 0
1121 X-Coin logo X-Coin XCO 0.33 -0.04 % 4,032,720 10,707
1123 GoldPieces logo GoldPieces GP 3.19 -0.96 % 3,894,214 0
1125 PayCon logo PayCon CON 0.1628 0.00 % 3,752,225 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0823 -0.96 % 3,714,140 796
1127 RonPaulCoin logo RonPaulCoin RPC 3.62 0.00 % 3,658,672 0
1130 PIECoin logo PIECoin PIE 0.32 0.00 % 3,589,668 0
1132 BiosCrypto logo BiosCrypto BIOS 0.1713 0.00 % 3,568,303 0
1133 LeaCoin logo LeaCoin LEA 0.0086 -0.91 % 3,477,669 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0886 -0.04 % 3,427,508 0
1136 PureVidz logo PureVidz VIDZ 0.0273 0.00 % 3,426,712 133
1137 Qibuck Asset logo Qibuck Asset QBK 2.05 0.00 % 3,425,518 0
1139 Centurion logo Centurion CNT 0.0433 -0.04 % 3,361,822 1,062
1140 Zonecoin logo Zonecoin ZNE 1.30 -0.04 % 3,356,912 0
1142 NevaCoin logo NevaCoin NEVA 0.93 -0.91 % 3,336,343 19,242
1143 ChainCoin logo ChainCoin CHC 0.2138 -0.04 % 3,335,680 0
1144 Allion logo Allion ALL 0.54 -0.04 % 3,323,472 1,460
1145 Dollarcoin logo Dollarcoin DLC 0.35 -0.96 % 3,225,700 264
1146 ParkByte logo ParkByte PKB 0.68 0.00 % 3,228,458 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0536 0.00 % 3,196,345 0
1148 OsmiumCoin logo OsmiumCoin OS76 3.52 0.00 % 3,146,317 0
1149 JobsCoin logo JobsCoin JOBS 0.0296 -0.91 % 3,137,692 0
1150 Torcoin logo Torcoin TOR 9.85 -0.04 % 3,114,529 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 11.99 -0.96 % 3,075,057 0
1153 Visio logo Visio VISIO 0.0587 -0.05 % 3,011,288 0
1154 Dreamcoin logo Dreamcoin DRM 1.20 -0.96 % 3,000,581 397
1156 SydPak logo SydPak SDP 18.38 -0.04 % 2,953,637 0
1157 Neuro logo Neuro NRO 0.0492 -0.91 % 2,924,575 5,573
1158 Acoin logo Acoin ACOIN 2.39 -0.96 % 2,916,746 4,379
1159 Eternity logo Eternity ENT 0.59 -0.91 % 2,854,907 1,718
1160 Xonecoin logo Xonecoin XOC 6.77 -0.04 % 2,841,953 0
1162 Vector logo Vector VEC2 0.1562 -0.04 % 2,829,130 0
1163 Californium logo Californium CF 1.15 -0.04 % 2,824,387 398
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0561 -0.05 % 2,820,008 6,900
1165 ImpulseCoin logo ImpulseCoin IMPS 0.1387 -0.91 % 2,807,667 0
1166 Steps logo Steps STEPS 0.1458 0.00 % 2,716,900 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0774 -0.04 % 2,689,564 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.1910 0.00 % 2,689,298 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.1149 -0.04 % 2,680,805 1,460
1171 CoinonatX logo CoinonatX XCXT 0.1368 0.00 % 2,672,313 796
1172 Credence logo Credence CRDNC 0.78 0.00 % 2,664,085 0
1173 SoonCoin logo SoonCoin SOON 0.2122 0.00 % 2,644,976 0
1175 C-Bit logo C-Bit XCT 0.0166 0.00 % 2,606,361 0
1177 PostCoin logo PostCoin POST 0.1586 0.00 % 2,517,319 531
1178 Money logo Money $$$ 0.0544 -0.96 % 2,495,689 0
1179 Eryllium logo Eryllium ERY 0.1815 -0.91 % 2,397,266 0
1180 CompuCoin logo CompuCoin CPN 0.1222 0.00 % 2,396,031 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0272 -0.96 % 2,351,792 132
1182 Destiny logo Destiny DES 1.45 -0.91 % 2,323,107 0
1183 MACRON logo MACRON MCRN 0.0058 -0.95 % 2,323,577 0
1184 TajCoin logo TajCoin TAJ 0.2115 -0.04 % 2,294,118 10,881
1186 BitCoal logo BitCoal COAL 0.49 0.00 % 2,215,559 6,635
1187 Independent Money System logo Independent Money System IMS 0.39 -0.91 % 2,112,451 0
1188 BipCoin logo BipCoin BIP 1.28 0.00 % 2,083,390 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0638 -0.04 % 2,013,059 0
1190 High Voltage logo High Voltage HVCO 1.33 -0.96 % 1,986,254 133
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0169 -0.04 % 1,940,472 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.40 -0.91 % 1,912,207 0
1193 PosEx logo PosEx PEX 0.76 -0.04 % 1,865,364 2,123
1194 Flaxscript logo Flaxscript FLAX 0.33 -0.91 % 1,830,331 0
1195 Litecred logo Litecred LTCR 0.0601 -0.91 % 1,818,919 1,592
1197 Eurocoin logo Eurocoin EUC 0.1417 -0.91 % 1,759,185 397

©2017-2022 CryptoReport