| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | 1267192.12 | -0.03 % | 22,700,052,145,550 | 1,776,072,005,799 |
| 2 |  |
Ethereum | ETH | 27335.85 | -0.40 % | 2,925,352,370,493 | 999,455,788,979 |
| 3 |  |
Ripple | XRP | 36.92 | -3.74 % | 1,557,236,155,283 | 190,872,340,812 |
| 4 |  |
Bitcoin Cash | BCH | 39523.00 | -1.09 % | 708,707,502,595 | 197,557,456,050 |
| 5 |  |
Litecoin | LTC | 9331.95 | -2.16 % | 585,973,255,142 | 387,909,066,932 |
| 6 |  |
Tether | USDT | 124.59 | 0.18 % | 512,248,204,328 | 2,448,055,689,818 |
| 7 |  |
EOS | EOS | 504.14 | 0.78 % | 465,815,808,407 | 214,291,584,696 |
| 8 |  |
Binance Coin | BNB | 2674.29 | 0.41 % | 415,194,269,662 | 24,701,184,922 |
| 10 |  |
Stellar Lumens | XLM | 9.18 | -10.72 % | 182,906,564,249 | 44,612,353,838 |
| 11 |  |
Cardano | ADA | 6.46 | 2.12 % | 168,946,497,766 | 12,033,500,624 |
| 12 |  |
Monero | XMR | 9244.66 | -3.11 % | 156,767,597,036 | 11,539,132,292 |
| 13 |  |
TRON | TRX | 2.16 | -0.82 % | 142,965,777,462 | 76,750,436,598 |
| 15 |  |
Dash | DASH | 12015.50 | -2.01 % | 109,265,563,681 | 30,776,221,592 |
| 16 |  |
IOTA | MIOTA | 38.26 | 5.24 % | 108,486,358,411 | 1,374,854,891 |
| 17 |  |
Tezos | XTZ | 131.92 | -5.28 % | 86,731,066,460 | 1,324,768,565 |
| 18 |  |
Ethereum Classic | ETC | 769.95 | 1.08 % | 87,331,747,648 | 73,617,686,099 |
| 19 |  |
NEO | NEO | 1190.20 | -0.38 % | 83,014,072,564 | 36,932,181,817 |
| 20 |  |
ChainLink | LINK | 228.46 | -2.22 % | 79,543,484,023 | 9,390,715,166 |
| 23 |  |
NEM | XEM | 5.75 | -1.94 % | 51,787,337,498 | 1,243,869,662 |
| 27 |  |
Zcash | ZEC | 6130.93 | -3.76 % | 45,173,212,917 | 30,261,352,714 |
| 28 |  |
Dogecoin | DOGE | 0.33 | -0.97 % | 40,280,445,784 | 5,636,823,772 |
| 29 |  |
Basic Attention Token | BAT | 26.00 | 9.38 % | 34,689,039,468 | 5,774,335,309 |
| 31 |  |
Decred | DCR | 2881.73 | 0.19 % | 29,975,112,798 | 1,437,936,808 |
| 34 |  |
Qtum | QTUM | 273.90 | -0.49 % | 25,901,244,426 | 17,675,591,785 |
| 35 |  |
Bitcoin Gold | BTG | 1352.55 | 1.30 % | 23,635,842,705 | 7,319,087,370 |
| 38 |  |
OmiseGo | OMG | 142.97 | -0.65 % | 19,753,416,686 | 6,014,019,375 |
| 40 |  |
0x | ZRX | 28.67 | 3.82 % | 17,152,998,940 | 5,911,916,073 |
| 41 |  |
KuCoin | KCS | 191.05 | -0.16 % | 16,761,929,329 | 1,269,563,265 |
| 46 |  |
Lisk | LSK | 126.10 | 1.52 % | 14,970,107,527 | 292,945,145 |
| 47 |  |
Augur | REP | 1344.92 | -0.18 % | 14,753,813,009 | 1,036,524,663 |
| 52 |  |
ICON | ICX | 26.14 | -1.94 % | 13,042,821,006 | 1,440,156,445 |
| 53 |  |
Waves | WAVES | 129.81 | -3.27 % | 13,003,072,857 | 1,474,639,073 |
| 55 |  |
DigiByte | DGB | 1.02 | -0.06 % | 12,438,929,208 | 448,307,782 |
| 58 |  |
BitShares | BTS | 4.24 | -0.70 % | 11,623,198,849 | 276,768,701 |
| 59 |  |
Bytecoin | BCN | 0.0624 | -1.10 % | 12,916,626,916 | 2,157,133 |
| 61 |  |
Dai | DAI | 125.81 | 1.17 % | 10,793,342,351 | 2,753,187,217 |
| 62 |  |
MaidSafeCoin | MAID | 23.95 | -2.73 % | 10,837,391,569 | 33,548,929 |
| 64 |  |
Bytom | BTM | 10.26 | -1.62 % | 10,400,071,158 | 1,154,010,285 |
| 67 |  |
Siacoin | SC | 0.24 | 2.81 % | 10,061,403,010 | 359,913,263 |
| 69 |  |
Komodo | KMD | 86.50 | -2.44 % | 9,972,911,373 | 469,591,620 |
| 70 |  |
MonaCoin | MONA | 149.71 | -0.33 % | 9,827,494,332 | 145,808,375 |
| 71 |  |
Verge | XVG | 0.57 | -3.04 % | 8,967,706,415 | 204,518,751 |
| 72 |  |
Metaverse ETP | ETP | 105.38 | -0.34 % | 8,176,205,672 | 605,005,663 |
| 75 |  |
Ardor | ARDR | 7.97 | 8.67 % | 7,997,686,444 | 284,006,458 |
| 77 |  |
Aeternity | AE | 27.32 | -0.11 % | 7,838,987,317 | 4,655,975,804 |
| 80 |  |
Dynamic | DTR | 5.01 | -0.60 % | 7,613,721,615 | 20,787,666 |
| 81 |  |
Golem | GNT | 7.60 | 0.64 % | 7,288,637,242 | 389,377,148 |
| 83 |  |
Steem | STEEM | 20.69 | -0.98 % | 7,042,460,610 | 56,234,622 |
| 86 |  |
Enjin | ENJ | 8.88 | 1.41 % | 6,942,883,861 | 328,117,806 |
| 87 |  |
Status | SNT | 1.94 | -1.87 % | 6,621,343,287 | 2,204,526,368 |
| 89 |  |
ZCoin | XZC | 715.37 | -1.37 % | 5,658,167,001 | 618,754,663 |
| 90 |  |
aelf | ELF | 10.44 | 1.09 % | 5,593,529,209 | 1,092,721,808 |
| 91 |  |
Electroneum | ETN | 0.56 | -5.67 % | 5,556,337,496 | 27,678,165 |
| 97 |  |
Kyber | KNC | 28.21 | -1.60 % | 4,717,872,262 | 281,563,202 |
| 98 |  |
ReddCoin | RDD | 0.1756 | -0.04 % | 5,094,880,104 | 7,543,304 |
| 100 |  |
Stratis | STRAT | 45.89 | 6.76 % | 4,803,430,946 | 510,540,044 |
| 102 |  |
Dent | DENT | 0.0600 | -0.21 % | 4,454,761,420 | 69,731,739 |
| 103 |  |
Decentraland | MANA | 4.30 | 4.23 % | 4,502,329,285 | 1,146,112,252 |
| 104 |  |
Veritaseum | VERI | 2084.36 | -5.08 % | 4,489,569,143 | 2,563,907 |
| 108 |  |
Loopring | LRC | 4.58 | -1.30 % | 4,102,468,408 | 520,023,959 |
| 111 |  |
Factom | FCT | 410.13 | 2.64 % | 4,011,841,677 | 3,384,427 |
| 112 |  |
Nuls | NULS | 53.65 | 0.59 % | 3,961,573,815 | 406,415,200 |
| 113 |  |
WAX | WAX | 4.75 | -0.68 % | 3,979,512,197 | 14,758,774 |
| 117 |  |
ZenCash | ZEN | 517.41 | 0.44 % | 3,744,116,374 | 426,405,629 |
| 118 |  |
DigixDAO | DGD | 1890.20 | 0.11 % | 3,760,572,716 | 74,343,583 |
| 120 |  |
Revain | R | 7.71 | -0.57 % | 3,743,626,802 | 151,123,824 |
| 123 |  |
LAToken | LA | 9.36 | 10.36 % | 3,552,590,475 | 6,268,697 |
| 124 |  |
QASH | QASH | 10.11 | -1.82 % | 3,511,493,261 | 22,481,871 |
| 125 |  |
Santiment Network Token | SAN | 55.91 | -3.73 % | 3,489,112,741 | 503,891 |
| 127 |  |
Aion | AION | 9.90 | 0.09 % | 3,385,404,507 | 558,890,828 |
| 130 |  |
Aragon | ANT | 113.38 | -4.31 % | 3,322,818,513 | 1,374,589 |
| 131 |  |
Ark | ARK | 28.77 | 0.12 % | 3,266,176,121 | 55,005,088 |
| 133 |  |
Bancor | BNT | 52.25 | -0.28 % | 3,244,018,847 | 179,441,223 |
| 135 |  |
FunFair | FUN | 0.48 | -3.47 % | 3,146,455,796 | 153,075,143 |
| 140 |  |
Power Ledger | POWR | 7.04 | 1.98 % | 2,936,948,185 | 118,727,483 |
| 141 |  |
PRIZM | PZM | 52.43 | -1.98 % | 2,759,824,588 | 18,911,427 |
| 142 |  |
Storj | STORJ | 20.51 | 4.90 % | 2,765,179,258 | 112,460,529 |
| 145 |  |
Populous | PPT | 51.21 | 5.65 % | 2,748,808,579 | 275,617,234 |
| 150 |  |
Bread | BRD | 29.15 | 2.76 % | 2,589,238,879 | 34,335,208 |
| 151 |  |
Eidoo | EDO | 47.25 | -4.18 % | 2,453,722,363 | 21,238,889 |
| 153 |  |
TenX | PAY | 20.31 | -4.06 % | 2,398,010,433 | 135,234,625 |
| 155 |  |
iExec RLC | RLC | 30.38 | -0.29 % | 2,447,472,218 | 11,416,557 |
| 158 |  |
Gnosis | GNO | 2169.73 | -1.17 % | 2,385,382,520 | 3,991,661 |
| 164 |  |
Tierion | TNT | 5.31 | 12.23 % | 2,125,705,410 | 378,116,353 |
| 167 |  |
Groestlcoin | GRS | 29.14 | 1.42 % | 2,142,377,278 | 125,995,496 |
| 172 |  |
Clams | CLAM | 513.76 | -12.04 % | 1,940,720,760 | 1,067,049 |
| 173 |  |
Civic | CVC | 5.64 | 4.64 % | 1,933,703,385 | 269,109,727 |
| 175 |  |
Nxt | NXT | 1.95 | 1.57 % | 1,956,339,275 | 134,968,174 |
| 176 |  |
PIVX | PIVX | 33.99 | 1.65 % | 1,964,455,574 | 56,827,912 |
| 177 |  |
RChain | RHOC | 5.26 | -2.80 % | 1,906,502,093 | 4,687,796 |
| 178 |  |
Metal | MTL | 39.06 | -1.25 % | 1,915,942,678 | 371,479,356 |
| 181 |  |
SysCoin | SYS | 3.25 | 0.21 % | 1,855,785,124 | 213,387,214 |
| 182 |  |
Nexus | NXS | 29.26 | 4.32 % | 1,875,137,316 | 14,056,663 |
| 184 |  |
SaluS | SLS | 1864.57 | -0.48 % | 1,883,227,716 | 393,327 |
| 185 |  |
Cryptonex | CNX | 32.99 | -2.22 % | 1,839,547,048 | 385,905,938 |
| 186 |  |
Unobtanium | UNO | 9486.26 | -0.81 % | 1,901,996,330 | 32,746 |
| 187 |  |
ZrCoin | ZRC | 404.64 | 5.03 % | 1,858,651,465 | 6,271,436 |
| 189 |  |
Burst | BURST | 0.89 | 0.02 % | 1,828,343,279 | 9,279,843 |
| 191 |  |
Vertcoin | VTC | 35.80 | -3.24 % | 1,830,809,819 | 31,046,032 |
| 193 |  |
Gas | GAS | 174.06 | -1.03 % | 1,770,689,742 | 236,957,052 |
| 198 |  |
PayPie | PPP | 20.57 | 0.36 % | 1,697,293,928 | 0 |
| 199 |  |
IoT | ITC | 20.49 | 1.60 % | 1,693,760,587 | 219,571,742 |
| 202 |  |
Ripio | RCN | 3.04 | 2.51 % | 1,488,507,602 | 297,510,298 |
| 204 |  |
Einsteinium | EMC2 | 7.31 | 0.10 % | 1,601,823,887 | 28,185,792 |
| 210 |  |
Moeda | MDA | 77.62 | 2.36 % | 1,532,504,650 | 39,177,023 |
| 213 |  |
Particl | PART | 176.24 | -6.98 % | 1,441,319,491 | 2,188,136 |
| 214 |  |
Cindicator | CND | 1.00 | 6.67 % | 1,449,036,238 | 46,462,965 |
| 216 |  |
Po.et | POE | 0.44 | 5.20 % | 1,348,477,356 | 27,485,797 |
| 218 |  |
B2B | B2B | 84.49 | 0.02 % | 1,410,827,155 | 6,206,442 |
| 220 |  |
Time | TNB | 0.47 | 1.09 % | 1,346,770,575 | 44,312,431 |
| 221 |  |
FirstBlood | 1ST | 15.79 | -0.29 % | 1,349,161,662 | 322,480 |
| 223 |  |
Dragonchain | DRGN | 5.61 | 3.18 % | 1,336,232,808 | 3,514,290 |
| 226 |  |
UTRUST | UTK | 2.86 | -8.83 % | 1,273,804,568 | 179,048,519 |
| 228 |  |
Gifto | GTO | 2.12 | 2.52 % | 1,277,155,502 | 429,552,864 |
| 229 |  |
Storm | STORM | 0.2030 | -1.42 % | 1,237,294,795 | 14,081,441 |
| 231 |  |
Medibloc | MED | 0.42 | 3.43 % | 1,255,060,732 | 498,288 |
| 233 |  |
Kin | KIN | 0.0016 | 0.43 % | 1,249,091,854 | 159,334,004 |
| 237 |  |
Everex | EVX | 50.77 | 1.74 % | 1,141,923,989 | 90,186,590 |
| 239 |  |
Quantum Resistant Ledger | QRL | 16.23 | -0.04 % | 1,116,209,718 | 56,389,886 |
| 240 |  |
Streamr | DATA | 1.69 | -0.13 % | 1,147,744,576 | 35,964,793 |
| 241 |  |
Raiden | RDN | 22.19 | 0.33 % | 1,112,212,952 | 27,589,763 |
| 243 |  |
SALT | SALT | 14.09 | -1.54 % | 1,103,085,883 | 11,709,155 |
| 244 |  |
Skycoin | SKY | 68.67 | 5.53 % | 1,103,951,350 | 38,579,002 |
| 248 |  |
Dentacoin | DCN | 0.0034 | -6.77 % | 1,070,974,669 | 13,387,423 |
| 250 |  |
Achain | ACT | 1.14 | 1.52 % | 1,080,717,689 | 182,751,940 |
| 253 |  |
Peercoin | PPC | 40.10 | 0.34 % | 1,020,291,318 | 8,775,329 |
| 254 |  |
Incent | INCNT | 23.05 | 1.39 % | 1,087,228,309 | 3,673,165 |
| 255 |  |
TaaS | TAAS | 123.95 | 2.00 % | 974,378,811 | 983,628 |
| 259 |  |
Namecoin | NMC | 67.34 | -4.28 % | 955,438,124 | 829,111 |
| 260 |  |
Quantstamp | QSP | 1.60 | 2.52 % | 968,414,914 | 27,453,176 |
| 262 |  |
Aeon | AEON | 59.60 | -0.09 % | 927,152,475 | 296,084 |
| 263 |  |
NAV Coin | NAV | 14.08 | 4.24 % | 926,782,806 | 11,991,294 |
| 266 |  |
Wagerr | WGR | 5.03 | -1.44 % | 937,649,901 | 1,093,570 |
| 269 |  |
Monetha | MTH | 2.08 | 6.19 % | 831,675,089 | 185,343,861 |
| 271 |  |
Neblio | NEBL | 58.88 | 1.15 % | 872,387,692 | 26,518,978 |
| 274 |  |
Propy | PRO | 18.33 | -1.28 % | 870,044,292 | 5,390,654 |
| 276 |  |
Ethos | ETHOS | 8.77 | 2.18 % | 859,902,467 | 19,451,052 |
| 278 |  |
Numeraire | NMR | 620.14 | -0.99 % | 831,111,184 | 827,492 |
| 279 |  |
bitCNY | BITCNY | 17.69 | 0.14 % | 823,540,363 | 26,695,401,586 |
| 283 |  |
Pillar | PLR | 3.03 | 5.25 % | 842,633,574 | 574,986 |
| 285 |  |
AdEx | ADX | 10.58 | 6.11 % | 777,065,320 | 69,897,959 |
| 286 |  |
Blocknet | BLOCK | 126.48 | -4.15 % | 774,716,691 | 791,634 |
| 287 |  |
DAO.Casino | BET | 4.43 | -8.84 % | 746,726,131 | 680,446 |
| 288 |  |
Steem Dollars | SBD | 97.45 | -3.30 % | 736,725,002 | 27,188,094 |
| 289 |  |
DeepBrain | DBC | 0.2331 | 1.27 % | 744,388,707 | 28,229,370 |
| 292 |  |
Asch | XAS | 7.79 | 6.41 % | 743,412,675 | 25,746,270 |
| 293 |  |
Etherparty | FUEL | 0.75 | 20.30 % | 720,547,064 | 592,032,609 |
| 299 |  |
Viacoin | VIA | 30.27 | 4.34 % | 702,194,562 | 26,669,635 |
| 301 |  |
Hubii | HBT | 46.04 | -14.31 % | 692,161,434 | 125,630 |
| 302 |  |
Primas | PST | 11.54 | -22.60 % | 635,296,418 | 144,976,026 |
| 303 |  |
BLOCKv | VEE | 0.26 | -3.07 % | 691,196,358 | 562,660 |
| 304 |  |
YOYOW | YOYOW | 2.30 | 3.08 % | 682,259,291 | 28,957,379 |
| 306 |  |
Genesis | GVT | 154.59 | 5.84 % | 688,955,057 | 273,473,797 |
| 308 |  |
SingularDTV | SNGLS | 1.12 | 5.91 % | 676,410,441 | 42,765,770 |
| 311 |  |
Melon | MLN | 551.78 | 0.29 % | 660,712,862 | 729,503 |
| 312 |  |
DigitalNote | XDN | 0.0888 | 13.35 % | 654,237,354 | 332,441 |
| 315 |  |
Mintcoin | MINT | 0.0253 | 2.79 % | 408,632,098 | 374 |
| 317 |  |
VIBE | VIBE | 2.36 | 5.29 % | 604,481,103 | 35,275,009 |
| 318 |  |
SIRIN | SRN | 1.25 | 1.00 % | 601,743,754 | 5,525,996 |
| 319 |  |
Electra | ECA | 0.0212 | 8.68 % | 604,920,872 | 92,635 |
| 321 |  |
WhiteCoin | XWC | 2.70 | -10.17 % | 601,024,088 | 13,024,850 |
| 322 |  |
BlackCoin | BLK | 9.35 | -3.92 % | 621,659,976 | 2,610,598 |
| 323 |  |
Spectrecoin | XSPEC | 26.64 | -5.82 % | 581,473,925 | 866,090 |
| 324 |  |
Credo | CREDO | 1.06 | 3.12 % | 584,991,328 | 0 |
| 325 |  |
Counterparty | XCP | 223.43 | 0.75 % | 584,377,370 | 17,556 |
| 327 |  |
Gulden | NLG | 1.17 | 17.21 % | 578,960,569 | 4,467,289 |
| 331 |  |
SmartCash | SMART | 0.40 | -1.15 % | 562,118,870 | 8,548,223 |
| 332 |  |
Ubiq | UBQ | 13.44 | -0.41 % | 579,789,556 | 1,470,710 |
| 333 |  |
district0x | DNT | 0.94 | -3.86 % | 549,619,326 | 78,757,084 |
| 334 |  |
Wings | WINGS | 5.87 | 1.14 % | 563,658,185 | 54,407,440 |
| 335 |  |
Pepe Cash | PEPECASH | 0.79 | 3.16 % | 556,982,839 | 69,601 |
| 336 |  |
Boolberry | BBR | 42.27 | 0.52 % | 556,268,526 | 1,131,670 |
| 338 |  |
Quark | QRK | 2.12 | 0.36 % | 549,908,812 | 0 |
| 341 |  |
AirSwap | AST | 3.60 | 8.39 % | 541,193,745 | 296,937,553 |
| 342 |  |
Agrello | DLT | 6.29 | 12.23 % | 534,176,868 | 96,109,149 |
| 343 |  |
XtraBYtes | XBY | 1.24 | -10.53 % | 532,265,020 | 25,649 |
| 344 |  |
Viberate | VIB | 2.70 | -1.05 % | 513,677,568 | 104,698,710 |
| 345 |  |
Emercoin | EMC | 11.71 | -4.17 % | 519,425,066 | 1,230,406 |
| 346 |  |
Aeron | ARN | 25.87 | 4.19 % | 516,489,622 | 148,532,401 |
| 347 |  |
BlockMason | BCPT | 4.44 | 3.61 % | 512,977,075 | 89,525,442 |
| 348 |  |
Peerplays | PPY | 111.01 | -1.64 % | 495,520,795 | 17,554,643 |
| 354 |  |
SONM | SNM | 1.29 | 18.91 % | 458,770,718 | 145,139,259 |
| 359 |  |
Primecoin | XPM | 13.15 | -9.50 % | 394,543,560 | 1,406,837 |
| 360 |  |
SunContract | SNC | 3.52 | -2.86 % | 426,886,984 | 45,025,499 |
| 362 |  |
Polybius | PLBT | 106.40 | -5.08 % | 414,782,386 | 758,140 |
| 363 |  |
Pandacoin | PND | 0.0127 | -0.61 % | 413,985,149 | 0 |
| 364 |  |
LBRY Credits | LBC | 1.52 | -0.08 % | 412,755,366 | 425,077 |
| 365 |  |
Substratum | SUB | 1.22 | -8.45 % | 432,120,133 | 69,850 |
| 367 |  |
Etheroll | DICE | 57.76 | -0.19 % | 404,381,082 | 0 |
| 368 |  |
DeepOnion | ONION | 24.92 | -8.28 % | 396,906,383 | 256,615 |
| 369 |  |
Bitcore | BTX | 23.13 | 17.31 % | 400,266,281 | 1,921,062 |
| 370 |  |
Feathercoin | FTC | 1.54 | 2.00 % | 386,757,710 | 317,376 |
| 373 |  |
Delphy | DPY | 6.20 | -0.65 % | 375,901,323 | 16,234,714 |
| 374 |  |
bitUSD | BITUSD | 123.41 | -4.19 % | 376,600,695 | 530,910 |
| 375 |  |
Unikoin | UKG | 2.67 | -1.71 % | 363,320,350 | 1,061,820 |
| 376 |  |
Lykke | LKK | 1.16 | -11.72 % | 376,061,069 | 0 |
| 378 |  |
OKCash | OK | 4.89 | -3.48 % | 365,292,960 | 1,917,950 |
| 379 |  |
Pascal Coin | PASC | 12.92 | 0.36 % | 362,556,607 | 13,480,183 |
| 380 |  |
Starta | STA | 72.09 | -60.32 % | 389,962,718 | 36,232 |
| 381 |  |
GameCredits | GAME | 5.07 | -3.16 % | 357,239,663 | 958,477 |
| 382 |  |
I/O Coin | IOC | 19.90 | -2.96 % | 352,033,533 | 669,987 |
| 383 |  |
BitBay | BAY | 0.34 | 8.19 % | 345,651,905 | 34,116 |
| 384 |  |
Amber | AMB | 2.40 | 0.53 % | 345,884,739 | 51,468,012 |
| 385 |  |
BitDice | CSNO | 4.90 | 0.07 % | 342,137,366 | 0 |
| 387 |  |
Shift | SHIFT | 25.26 | -8.88 % | 328,463,944 | 777,066 |
| 388 |  |
adToken | ADT | 0.42 | -0.84 % | 332,363,966 | 3,792,321 |
| 389 |  |
Edgeless | EDG | 2.84 | 0.21 % | 333,179,007 | 60,263 |
| 390 |  |
Rubycoin | RBY | 11.47 | -0.48 % | 313,319,189 | 249 |
| 391 |  |
Xaurum | XAUR | 3.72 | -12.76 % | 344,215,560 | 613,834 |
| 393 |  |
Lunyr | LUN | 136.90 | 3.38 % | 314,725,029 | 46,193,402 |
| 394 |  |
E-Currency Coin | ECC | 0.0127 | -0.61 % | 316,930,348 | 28,264 |
| 396 |  |
Grid+ | GRID | 7.98 | 0.49 % | 312,942,173 | 0 |
| 397 |  |
Diamond | DMD | 92.29 | -0.33 % | 300,066,236 | 508,996 |
| 398 |  |
BridgeCoin | BCO | 11.38 | -7.27 % | 306,634,629 | 164,727 |
| 400 |  |
Primalbase Token | PBT | 233042.99 | -1.65 % | 289,531,707 | 235,573 |
| 401 |  |
Flash | FLASH | 0.32 | -4.80 % | 272,522,168 | 112,681 |
| 402 |  |
SpankChain | SPANK | 0.95 | -2.72 % | 285,077,243 | 20,669 |
| 404 |  |
Maecenas | ART | 4.65 | -6.51 % | 269,023,815 | 7,108,516 |
| 405 |  |
PetroDollar | XPD | 4.23 | 31.64 % | 323,792,583 | 22,536 |
| 406 |  |
Ecobit | ECOB | 0.61 | 35.57 % | 270,447,212 | 3,860 |
| 409 |  |
Ink | INK | 0.57 | 1.04 % | 259,910,691 | 962,586 |
| 410 |  |
ZClassic | ZCL | 33.98 | -22.37 % | 214,013,747 | 13,286,197 |
| 411 |  |
WeTrust | TRST | 2.70 | -27.40 % | 259,591,945 | 173,940 |
| 412 |  |
MobileGo | MGO | 2.41 | -5.69 % | 238,434,610 | 1,943,723 |
| 413 |  |
DECENT | DCT | 4.45 | -4.46 % | 224,415,549 | 533,151 |
| 414 |  |
Global Currency Reserve | GCR | 2.24 | -3.66 % | 238,655,615 | 128,121 |
| 415 |  |
Phore | PHR | 12.68 | -2.95 % | 237,253,883 | 13,353,930 |
| 416 |  |
CloakCoin | CLOAK | 45.32 | 14.95 % | 239,376,403 | 3,359,151 |
| 417 |  |
Mooncoin | MOON | 0.0010 | -19.66 % | 233,217,648 | 45,197 |
| 419 |  |
Waves Community Token | WCT | 21.08 | -4.34 % | 212,756,945 | 1,522,382 |
| 420 |  |
Myriad | XMY | 0.1142 | -0.53 % | 193,437,873 | 81,180 |
| 421 |  |
Radium | RADS | 55.40 | 5.91 % | 212,297,877 | 204,819 |
| 422 |  |
PotCoin | POT | 0.95 | 1.19 % | 216,639,286 | 87,655 |
| 423 |  |
LEOcoin | LEO | 2.46 | -18.31 % | 300,084,290 | 303,306 |
| 424 |  |
VeriCoin | VRC | 6.31 | -8.54 % | 202,542,406 | 3,446,433 |
| 426 |  |
FairCoin | FAIR | 3.77 | 28.14 % | 200,281,805 | 68,107 |
| 427 |  |
KickCoin | KICK | 0.1178 | 0.45 % | 193,285,846 | 7,837,023 |
| 428 |  |
GridCoin | GRC | 0.44 | 12.75 % | 187,699,463 | 191,994 |
| 430 |  |
Paragon | PRG | 2.85 | -21.38 % | 183,974,875 | 30,754 |
| 434 |  |
NuShares | NSR | 0.0634 | -16.77 % | 175,676,045 | 484,841 |
| 435 |  |
SolarCoin | SLR | 3.16 | -3.15 % | 175,560,998 | 61,508 |
| 436 |  |
Happycoin | HPC | 7.85 | 0.49 % | 169,697,830 | 3,237 |
| 437 |  |
HiCoin | XHI | 0.0380 | -0.55 % | 168,655,309 | 145,054 |
| 439 |  |
ALIS | ALIS | 4.24 | 2.34 % | 162,880,417 | 21,167 |
| 442 |  |
DecentBet | DBET | 0.84 | 0.34 % | 152,232,834 | 458,321 |
| 443 |  |
Orbitcoin | ORB | 48.61 | 2.89 % | 156,808,944 | 12,451 |
| 444 |  |
Dimecoin | DIME | 0.0002 | 0.40 % | 157,077,138 | 48,559 |
| 446 |  |
Dynamic | DYN | 10.42 | -6.85 % | 168,371,675 | 1,343,835 |
| 447 |  |
TrueFlip | TFL | 24.40 | -3.15 % | 154,354,979 | 689,785 |
| 448 |  |
Zeitcoin | ZEIT | 0.0041 | 0.44 % | 151,334,744 | 872 |
| 449 |  |
Paypex | PAYX | 2.25 | 2.48 % | 149,408,203 | 4,537,761 |
| 451 |  |
Crown | CRW | 6.39 | -1.27 % | 147,397,245 | 605,118 |
| 453 |  |
Humaniq | HMQ | 0.88 | 0.44 % | 143,800,155 | 5,731,437 |
| 454 |  |
Chronobank | TIME | 205.59 | -5.50 % | 146,275,909 | 5,232,277 |
| 455 |  |
Mysterium | MYST | 5.57 | -6.77 % | 131,857,669 | 13,323 |
| 456 |  |
REAL | REAL | 13.11 | 0.45 % | 131,813,842 | 189,628 |
| 457 |  |
Ixcoin | IXC | 6.22 | 0.45 % | 131,281,313 | 40,092 |
| 458 |  |
Curecoin | CURE | 5.43 | -8.21 % | 132,116,525 | 659,529 |
| 459 |  |
MonetaryUnit | MUE | 0.76 | -1.17 % | 128,828,469 | 52,543 |
| 461 |  |
CryptoPing | PING | 12.80 | 0.45 % | 127,391,127 | 0 |
| 462 |  |
SIBCoin | SIB | 7.04 | -1.34 % | 131,499,454 | 10,548,101 |
| 464 |  |
42-coin | 42 | 2858801.13 | -5.31 % | 119,789,926 | 98,238 |
| 465 |  |
NewYorkCoin | NYC | 0.0009 | 0.40 % | 125,403,328 | 68,107 |
| 466 |  |
e-Gulden | EFL | 6.80 | -6.62 % | 99,603,269 | 2,864 |
| 467 |  |
NuBits | USNBT | 10.57 | 8.91 % | 115,035,517 | 583,080 |
| 468 |  |
Zeusshield | ZSC | 0.0934 | -0.88 % | 114,818,746 | 2,465,668 |
| 470 |  |
Novacoin | NVC | 47.93 | 0.91 % | 115,229,753 | 119,654 |
| 471 |  |
Presearch | PRE | 0.72 | -4.94 % | 111,751,944 | 2,155,390 |
| 472 |  |
Experience | XP | 0.0004 | -16.26 % | 115,476,282 | 105,086 |
| 473 |  |
Omni | OMNI | 194.25 | 4.98 % | 109,134,996 | 85,787 |
| 476 |  |
Bitcrystals | BCY | 4.51 | -1.74 % | 103,016,208 | 125 |
| 477 |  |
Freicoin | FRC | 1.85 | 0.45 % | 102,752,248 | 125 |
| 478 |  |
Pluton | PLU | 119.28 | -0.46 % | 102,044,907 | 525,183 |
| 479 |  |
Stox | STX | 1.88 | 1.65 % | 99,806,096 | 784,661 |
| 480 |  |
Auroracoin | AUR | 5.50 | 0.48 % | 99,436,799 | 26,147 |
| 481 |  |
DNotes | NOTE | 0.73 | 7.05 % | 98,807,900 | 7,470,964 |
| 482 |  |
Golos | GOLOS | 0.54 | -2.32 % | 96,365,017 | 35,734 |
| 483 |  |
Minereum | MNE | 14.23 | 0.45 % | 98,262,423 | 1,691,466 |
| 484 |  |
Espers | ESP | 0.0042 | 10.12 % | 98,213,117 | 125 |
| 485 |  |
Aventus | AVT | 16.44 | -11.31 % | 100,041,917 | 2,732,244 |
| 486 |  |
Swarm City | SWT | 11.28 | 0.23 % | 92,028,464 | 485,962 |
| 487 |  |
ParallelCoin | DUO | 303.91 | 25.61 % | 139,831,528 | 301,438 |
| 489 | |
GlobalBoost-Y | BSTY | 5.32 | 0.40 % | 92,633,831 | 358,090 |
| 490 |  |
Bitcoin Plus | XBC | 702.85 | -1.24 % | 89,163,617 | 765,238 |
| 491 |  |
Expanse | EXP | 8.57 | 5.46 % | 89,951,390 | 22,859,260 |
| 492 |  |
DomRaider | DRT | 0.1519 | -8.35 % | 89,844,561 | 9,338 |
| 493 |  |
HempCoin | THC | 0.35 | -22.33 % | 89,516,976 | 30,629 |
| 494 |  |
NoLimitCoin | NLC2 | 0.2170 | 0.40 % | 87,830,863 | 112,059 |
| 495 |  |
Rise | RISE | 0.62 | 11.24 % | 87,189,015 | 470,772 |
| 497 |  |
Cobinhood | COB | 0.2064 | 0.40 % | 84,858,191 | 758,140 |
| 498 |  |
PinkCoin | PINK | 0.2054 | 0.36 % | 84,530,730 | 25,898 |
| 499 |  |
ION | ION | 5.57 | 0.45 % | 84,427,387 | 989,604 |
| 500 |  |
Terracoin | TRC | 3.59 | 0.45 % | 82,423,899 | 32,622 |
| 501 |  |
HEAT | HEAT | 1.95 | 0.49 % | 82,251,826 | 0 |
| 502 |  |
Patientory | PTOY | 1.17 | 0.36 % | 81,945,905 | 118,284 |
| 504 |  |
Mao Zedong | MAO | 8.81 | 0.45 % | 56,023,703 | 66,115 |
| 506 |  |
DubaiCoin | DBIX | 10.99 | 0.36 % | 46,858,284 | 78,939 |
| 507 |  |
Sumokoin | SUMO | 4.45 | 0.45 % | 44,865,504 | 391,832 |
| 508 |  |
Zero | ZER | 6.44 | 0.45 % | 43,876,024 | 69,850 |
| 509 |  |
VeriumReserve | VRM | 17.97 | 0.45 % | 41,840,164 | 63,251 |
| 510 |  |
The | TCC | 0.2332 | 0.45 % | 40,992,625 | 4,499,910 |
| 511 |  |
Zetacoin | ZET | 0.2171 | 0.45 % | 36,956,390 | 1,893,670 |
| 512 |  |
GlobalToken | GLT | 0.44 | 0.45 % | 36,366,213 | 137,334 |
| 514 |  |
Sphere | SPHR | 2.61 | 0.45 % | 32,620,459 | 198,220 |
| 515 |  |
iXledger | IXT | 0.82 | 0.45 % | 29,486,421 | 74,581 |
| 516 |  |
CryptoCarbon | CCRB | 1.11 | 0.40 % | 27,519,415 | 3,000,563 |
| 517 |  |
HelloGold | HGT | 0.1025 | 0.49 % | 26,943,681 | 6,599,644 |
| 518 |  |
Capricoin | CPC | 13.13 | 0.48 % | 26,132,749 | 2,824,506 |
| 519 |  |
DopeCoin | DOPE | 0.2208 | 0.36 % | 25,800,557 | 88,651 |
| 520 |  |
Memetic | MEME | 0.82 | 0.45 % | 24,553,341 | 174,314 |
| 521 |  |
Yocoin | YOC | 0.0662 | 0.45 % | 24,502,541 | 108,573 |
| 522 |  |
JetCoin | JET | 3.18 | 0.45 % | 23,473,219 | 3,721,475 |
| 523 |  |
Matchpool | GUP | 0.30 | 0.49 % | 22,161,632 | 401,171 |
| 524 |  |
Decision | HST | 0.63 | 0.40 % | 20,039,486 | 7,048,751 |
| 525 |  |
HyperStake | HYP | 0.0123 | 0.45 % | 16,888,515 | 169,956 |
| 526 |  |
Unify | UNIFY | 0.81 | 0.49 % | 14,723,289 | 361,826 |
| 527 |  |
ProCurrency | PROC | 0.1350 | 0.40 % | 13,910,364 | 412,999 |
| 530 |  |
Pakcoin | PAK | 0.1884 | 0.36 % | 12,923,624 | 2,180,416 |
| 534 | |
PayCoin | XPY | 1.06 | 0.51 % | 12,726,276 | 104,713 |
| 537 |  |
Cryptonite | XCN | 0.0174 | 0.48 % | 12,370,800 | 372,035 |
| 538 |  |
ATBCoin | ATB | 0.25 | 0.40 % | 10,612,348 | 15,050,252 |
| 558 |  |
Carboncoin | CARBON | 0.0047 | 0.47 % | 72,761,561 | 747 |
| 559 |  |
FuelCoin | FC2 | 0.71 | 0.45 % | 72,560,851 | 0 |
| 570 | |
UniCoin | UNIC | 22.11 | 0.49 % | 67,591,912 | 0 |
| 571 | |
Valorbit | VAL | 0.0110 | 0.46 % | 66,936,244 | 0 |
| 575 |  |
Rustbits | RUSTBITS | 1.84 | 0.45 % | 64,814,969 | 0 |
| 578 |  |
AdShares | ADST | 3.27 | 0.40 % | 63,416,724 | 63,625 |
| 584 |  |
SuperCoin | SUPER | 1.22 | 0.45 % | 60,837,502 | 0 |
| 585 |  |
MazaCoin | MZC | 0.0567 | 0.45 % | 59,793,238 | 0 |
| 587 | |
Stress | STS | 0.1030 | 0.45 % | 58,217,940 | 0 |
| 588 |  |
FIMKrypto | FIMK | 0.1006 | 0.36 % | 58,041,136 | 0 |
| 593 |  |
ShadowCash | SDC | 8.24 | 0.49 % | 55,177,658 | 0 |
| 595 |  |
Monster Byte | MBI | 3.23 | 0.45 % | 54,367,597 | 145,926 |
| 597 |  |
I0Coin | I0C | 2.46 | 0.45 % | 51,624,645 | 64,745 |
| 599 | |
SwagBucks | BUCKS | 128.00 | 0.40 % | 50,985,536 | 7,222 |
| 600 | |
Woodcoin | LOG | 6.29 | 0.36 % | 50,511,901 | 337,297 |
| 601 |  |
Ammo Rewards | AMMO | 0.65 | 0.40 % | 50,394,986 | 190,625 |
| 603 |  |
NEVERDIE | NDC | 1.22 | 0.40 % | 50,003,029 | 914,649 |
| 604 |  |
RussiaCoin | RC | 5.95 | 0.45 % | 49,882,255 | 872 |
| 610 |  |
Creativecoin | CREA | 2.79 | 0.40 % | 48,039,011 | 224,989 |
| 611 |  |
Sexcoin | SXC | 0.37 | 0.45 % | 47,653,528 | 0 |
| 616 | |
BTSR | BTSR | 13.51 | 0.48 % | 44,371,822 | 0 |
| 617 | |
WayGuide | WAY | 0.44 | 0.48 % | 44,343,185 | 0 |
| 620 |  |
BunnyCoin | BUN | 0.0004 | 0.54 % | 41,812,398 | 82,675 |
| 622 |  |
Ethereum Movie Venture | EMV | 6.28 | 0.40 % | 41,224,089 | 0 |
| 790 |  |
Kittehcoin | MEOW | 0.0016 | 0.43 % | 40,065,400 | 0 |
| 791 |  |
NobleCoin | NOBL | 0.0171 | 0.41 % | 40,034,771 | 95,624 |
| 793 |  |
BitTokens | BXT | 66.20 | 0.40 % | 39,419,319 | 0 |
| 795 |  |
Riecoin | RIC | 0.87 | 0.45 % | 38,407,925 | 0 |
| 796 | |
Cypher | CYP | 6.01 | 0.40 % | 38,226,266 | 0 |
| 803 |  |
GoldReserve | XGR | 2.16 | 0.42 % | 37,042,426 | 0 |
| 804 | |
PlatinumBAR | XPTX | 18.84 | 0.51 % | 36,939,954 | 312,769 |
| 805 |  |
Kobocoin | KOBO | 1.48 | 0.45 % | 36,529,072 | 2,366 |
| 807 | |
808Coin | 808 | 0.0000 | 0.00 % | 37,526,562 | 709,847 |
| 808 |  |
SkinCoin | SKIN | 0.41 | 0.49 % | 36,260,878 | 807,944 |
| 809 |  |
InPay | INPAY | 3.62 | 0.45 % | 36,174,966 | 0 |
| 810 |  |
TeslaCoin | TES | 0.46 | 0.45 % | 36,173,721 | 82,675 |
| 811 |  |
Piggycoin | PIGGY | 0.0733 | 0.36 % | 36,113,956 | 313,391 |
| 814 |  |
CryptoForecast | CFT | 0.77 | 0.40 % | 35,372,126 | 0 |
| 817 |  |
QubitCoin | Q2C | 0.1032 | 0.36 % | 34,718,201 | 0 |
| 821 |  |
Target | TGT | 0.0360 | 0.45 % | 34,220,410 | 125 |
| 822 |  |
Dashcoin | DSH | 1.94 | 0.49 % | 34,017,708 | 0 |
| 823 | |
WMCoin | WMC | 2.95 | 0.51 % | 34,010,985 | 0 |
| 825 | |
SproutsExtreme | SPEX | 0.0116 | 0.45 % | 33,341,620 | 0 |
| 826 |  |
Condensate | RAIN | 0.0752 | 0.45 % | 32,872,965 | 132,354 |
| 827 |  |
Regalcoin | REC | 2.54 | 0.45 % | 32,529,691 | 67,484 |
| 828 |  |
Tattoocoin (Standard Edition) | TSE | 0.36 | 0.45 % | 32,315,783 | 0 |
| 829 |  |
BlockPay | BLOCKPAY | 5.94 | 0.40 % | 32,270,337 | 0 |
| 830 |  |
PoSW Coin | POSW | 0.73 | 0.40 % | 32,142,590 | 249 |
| 831 | |
IslaCoin | ISL | 21.20 | 0.45 % | 32,092,413 | 0 |
| 833 |  |
Universal Currency | UNIT | 2.00 | 0.45 % | 31,844,015 | 130,735 |
| 835 |  |
HoboNickels | HBN | 0.49 | 0.49 % | 31,599,727 | 0 |
| 836 |  |
E4ROW | E4ROW | 5.47 | 0.40 % | 31,532,616 | 0 |
| 838 |  |
Joulecoin | XJO | 0.84 | 0.48 % | 31,318,708 | 68,480 |
| 839 |  |
UnbreakableCoin | UNB | 13.63 | 0.49 % | 31,054,374 | 0 |
| 840 |  |
Newbium | NEWB | 0.62 | 0.40 % | 31,017,768 | 0 |
| 841 |  |
Zennies | ZENI | 0.0308 | 0.45 % | 30,821,914 | 0 |
| 844 |  |
Link Platform | LNK | 1841.20 | 0.49 % | 30,223,769 | 0 |
| 845 |  |
Vcash | XVC | 1.94 | 0.48 % | 29,930,299 | 0 |
| 852 |  |
FlutterCoin | FLT | 0.0667 | 0.36 % | 29,151,116 | 0 |
| 855 | |
Flycoin | FLY | 131.94 | 0.36 % | 27,813,756 | 0 |
| 858 |  |
Bitcurrency | BTCR | 0.1574 | 0.40 % | 26,684,078 | 0 |
| 859 | |
Truckcoin | TRK | 0.1180 | 0.49 % | 26,458,342 | 8,467 |
| 862 |  |
CampusCoin | CMPCO | 0.0509 | 0.49 % | 25,947,976 | 392,580 |
| 865 |  |
Etheriya | RIYA | 16.28 | 0.40 % | 25,740,294 | 0 |
| 869 | |
AquariusCoin | ARCO | 11.95 | 0.40 % | 25,316,462 | 68,231 |
| 870 |  |
FundYourselfNow | FYN | 28.79 | 0.45 % | 25,263,670 | 0 |
| 871 |  |
Bitcloud | BTDX | 0.93 | 0.48 % | 25,160,327 | 1,121 |
| 872 |  |
GlobalCoin | GLC | 0.38 | 0.45 % | 24,707,609 | 0 |
| 873 |  |
FujiCoin | FJC | 0.0132 | 0.46 % | 24,506,028 | 78,566 |
| 874 |  |
Elementrem | ELE | 0.93 | 0.36 % | 24,481,126 | 3,342,716 |
| 875 |  |
Guncoin | GUN | 0.1062 | 0.49 % | 24,452,613 | 0 |
| 877 | |
bitSilver | BITSILVER | 1138.29 | 0.40 % | 24,240,697 | 133,973 |
| 879 |  |
Open | OTN | 11.81 | 0.36 % | 23,917,221 | 65,368 |
| 880 | |
bitBTC | BITBTC | 529241.96 | 0.48 % | 23,523,271 | 52,419 |
| 882 |  |
Rupaya | RUPX | 0.53 | 0.45 % | 23,364,646 | 307,041 |
| 883 |  |
Creditbit | CRB | 1.38 | 0.40 % | 23,341,736 | 204,321 |
| 884 |  |
MarteXcoin | MXT | 7.41 | 0.45 % | 23,265,661 | 996 |
| 888 |  |
AllSafe | ASAFE2 | 3.23 | 0.40 % | 22,895,368 | 99,359 |
| 889 | |
Bitz | BITZ | 11.34 | 0.40 % | 22,573,012 | 0 |
| 890 |  |
ReeCoin | REE | 0.0085 | 0.45 % | 21,814,872 | 0 |
| 897 | |
bitGold | BITGOLD | 108565.12 | 0.40 % | 20,571,517 | 166,221 |
| 899 | |
DigiCube | CUBE | 0.0083 | 0.48 % | 20,300,459 | 0 |
| 902 |  |
IncaKoin | NKA | 0.0011 | 0.45 % | 20,044,093 | 0 |
| 903 | |
AmberCoin | AMBER | 0.46 | 0.40 % | 20,028,654 | 0 |
| 904 | |
CryptoEscudo | CESC | 0.1380 | 0.40 % | 19,878,619 | 0 |
| 907 |  |
Canada eCoin | CDN | 0.2028 | 0.48 % | 19,760,459 | 100,977 |
| 908 |  |
Adzcoin | ADZ | 0.44 | 0.40 % | 19,759,463 | 12,575 |
| 910 |  |
Virtacoinplus | XVP | 1.73 | 0.48 % | 18,854,650 | 0 |
| 911 | |
KushCoin | KUSH | 3.33 | 0.49 % | 18,739,479 | 0 |
| 912 |  |
Bitradio | BRO | 2.67 | 0.40 % | 18,659,668 | 46,193 |
| 913 |  |
Yacoin | YAC | 0.1520 | 0.45 % | 18,508,388 | 0 |
| 915 |  |
Evotion | EVO | 5.59 | 0.40 % | 18,296,722 | 0 |
| 918 |  |
OctoCoin | 888 | 0.31 | 0.40 % | 17,238,637 | 0 |
| 919 | |
SwapToken | TOKEN | 0.0011 | 0.45 % | 17,231,415 | 11,492,383 |
| 920 |  |
Digitalcoin | DGC | 0.55 | 0.36 % | 17,179,246 | 4,482 |
| 921 | |
Sling | SLING | 15.69 | 0.49 % | 16,848,423 | 0 |
| 922 | |
TrustPlus | TRUST | 0.48 | 0.49 % | 16,843,069 | 0 |
| 923 | |
Bytecent | BYC | 7.07 | 0.48 % | 16,701,253 | 0 |
| 926 | |
Firecoin | FIRE | 166.82 | 0.36 % | 16,416,748 | 0 |
| 927 |  |
Triangles | TRI | 130.33 | 0.49 % | 16,386,492 | 7,222 |
| 928 |  |
Sterlingcoin | SLG | 3.85 | 0.45 % | 16,331,334 | 0 |
| 931 | |
SatoshiMadness | MAD | 0.0081 | 0.45 % | 16,099,621 | 0 |
| 933 | |
bitEUR | BITEUR | 145.09 | 0.40 % | 15,627,480 | 3,486 |
| 934 |  |
Prototanium | PR | 78.66 | 0.40 % | 15,508,946 | 0 |
| 936 |  |
Ratecoin | XRA | 0.1258 | 0.48 % | 15,391,160 | 2,139,204 |
| 937 |  |
BritCoin | BRIT | 0.72 | 0.48 % | 15,361,776 | 0 |
| 938 |  |
GameUnits | UNITS | 4.37 | 0.45 % | 15,189,828 | 0 |
| 939 | |
Mineum | MNM | 1.60 | 0.45 % | 15,095,947 | 0 |
| 940 | |
VirtualCoin | VC | 1.49 | 0.45 % | 14,972,433 | 0 |
| 942 |  |
Franko | FRK | 15.40 | 0.45 % | 14,334,818 | 0 |
| 944 |  |
Sojourn | SOJ | 29.23 | 0.49 % | 14,182,792 | 0 |
| 946 |  |
BitcoinFast | BCF | 0.83 | 0.40 % | 14,022,797 | 1,370 |
| 947 | |
Enigma | XNG | 17.21 | 0.51 % | 14,021,303 | 0 |
| 950 |  |
UltraCoin | UTC | 0.29 | 0.49 % | 13,732,813 | 498 |
| 951 | |
Gapcoin | GAP | 0.97 | 0.45 % | 13,664,831 | 0 |
| 952 | |
QuazarCoin | QCN | 1.91 | 0.36 % | 13,628,350 | 0 |
| 953 | |
GameBet Coin | GBT | 0.64 | 0.45 % | 13,615,899 | 0 |
| 954 |  |
Tigercoin | TGC | 0.31 | 0.49 % | 13,601,331 | 0 |
| 957 |  |
Scorecoin | SCORE | 0.32 | 0.45 % | 13,319,316 | 0 |
| 959 |  |
Blakecoin | BLC | 0.65 | 0.40 % | 13,066,935 | 16,809 |
| 960 |  |
Synergy | SNRG | 3.12 | 0.45 % | 13,027,839 | 3,860 |
| 961 | |
HempCoin | HMP | 0.0096 | 0.49 % | 13,006,672 | 0 |
| 962 | |
TittieCoin | TTC | 0.0102 | 0.49 % | 12,932,838 | 125 |
| 966 |  |
PX | PX | 0.1269 | 0.40 % | 12,482,361 | 0 |
| 967 |  |
Philosopher Stones | PHS | 2.06 | 0.36 % | 12,400,060 | 0 |
| 969 |  |
Unitus | UIS | 0.1899 | 0.45 % | 12,246,913 | 3,860 |
| 970 | |
SpaceCoin | SPACE | 0.50 | 0.45 % | 12,191,008 | 0 |
| 971 |  |
FinCoin | FNC | 0.94 | 0.36 % | 12,165,608 | 0 |
| 975 |  |
AgrolifeCoin | AGLC | 0.0571 | 0.40 % | 11,988,306 | 0 |
| 976 | |
BillaryCoin | BLRY | 1.33 | 0.48 % | 11,955,311 | 0 |
| 980 | |
AntiBitcoin | ANTI | 0.66 | 0.40 % | 11,439,591 | 0 |
| 981 |  |
SpreadCoin | SPR | 1.04 | 0.45 % | 11,437,350 | 2,117 |
| 982 |  |
Bitstar | BITS | 0.57 | 0.40 % | 11,415,934 | 0 |
| 983 |  |
InflationCoin | IFLT | 0.0002 | 0.40 % | 11,336,746 | 9,587 |
| 984 |  |
Fastcoin | FST | 0.0718 | 0.36 % | 11,275,736 | 249 |
| 986 |  |
HOdlcoin | HODL | 0.0462 | 0.49 % | 10,741,589 | 2,241 |
| 987 |  |
iTicoin | ITI | 333.63 | 0.45 % | 10,676,097 | 3,486 |
| 988 |  |
iDice | ICE | 6.79 | 0.45 % | 10,672,859 | 0 |
| 989 |  |
FlavorCoin | FLVR | 0.50 | 0.36 % | 10,533,782 | 0 |
| 990 |  |
WavesGo | WGO | 1.20 | 0.48 % | 10,237,075 | 5,852 |
| 992 | |
BeaverCoin | BVC | 3.27 | 0.48 % | 10,195,364 | 0 |
| 994 |  |
ChessCoin | CHESS | 0.1848 | 0.40 % | 9,984,195 | 1,494 |
| 995 | |
Spots | SPT | 0.44 | 0.45 % | 9,958,422 | 498 |
| 996 |  |
vSlice | VSL | 0.30 | 0.45 % | 9,940,492 | 872 |
| 997 |  |
RouletteToken | RLT | 0.96 | 0.45 % | 9,860,931 | 828,115 |
| 998 |  |
InsaneCoin | INSN | 0.42 | 0.45 % | 9,628,969 | 4,109 |
| 999 | |
The Cypherfunks | FUNK | 0.0002 | 0.40 % | 9,591,367 | 0 |
| 1000 |  |
Bitdeal | BDL | 0.0545 | 0.40 % | 9,576,177 | 0 |
| 1001 |  |
MCAP | MCAP | 0.91 | 0.45 % | 9,545,423 | 236,818 |
| 1002 |  |
Cream | CRM | 0.2104 | 0.40 % | 9,492,880 | 6,475 |
| 1005 |  |
MTMGaming | MTM | 3.08 | 0.45 % | 9,240,374 | 0 |
| 1006 | |
WARP | WARP | 8.43 | 0.45 % | 9,234,148 | 0 |
| 1007 |  |
Joincoin | J | 2.84 | 0.45 % | 9,125,451 | 125 |
| 1008 |  |
Cannacoin | CCN | 1.93 | 0.48 % | 9,091,584 | 0 |
| 1009 |  |
LiteBar | LTB | 9.03 | 0.49 % | 8,869,957 | 0 |
| 1011 | |
Rubies | RBIES | 0.85 | 0.45 % | 8,816,293 | 0 |
| 1012 |  |
Jin Coin | JIN | 0.88 | 0.45 % | 8,780,808 | 0 |
| 1014 |  |
Marscoin | MARS | 0.30 | 0.45 % | 8,587,818 | 0 |
| 1015 | |
BTCtalkcoin | TALK | 0.1310 | 0.49 % | 8,550,216 | 0 |
| 1017 |  |
B3Coin | B3 | 0.0168 | 0.48 % | 8,388,602 | 0 |
| 1019 |  |
SmartCoin | SMC | 0.33 | 0.49 % | 8,275,796 | 1,121 |
| 1020 |  |
Abjcoin | ABJ | 0.93 | 0.40 % | 8,211,051 | 41,337 |
| 1021 | |
Pulse | PULSE | 0.57 | 0.40 % | 8,110,696 | 0 |
| 1022 |  |
Halcyon | HAL | 1.21 | 0.49 % | 8,007,602 | 0 |
| 1023 |  |
Masternodecoin | MTNC | 0.1488 | 0.45 % | 8,006,232 | 2,615 |
| 1024 |  |
Darsek | KED | 0.33 | 0.49 % | 7,995,649 | 3,735 |
| 1025 | |
GoldBlocks | GB | 0.51 | 0.45 % | 7,915,464 | 3,611 |
| 1027 |  |
Pascal Lite | PASL | 0.87 | 0.36 % | 7,772,403 | 3,486 |
| 1028 |  |
Bit20 | BTWTY | 7380315.65 | 0.48 % | 7,498,356 | 0 |
| 1030 | |
Crypto | CTO | 0.54 | 0.40 % | 7,418,297 | 0 |
| 1031 | |
TEKcoin | TEK | 0.0052 | 0.44 % | 7,379,200 | 6,724 |
| 1032 |  |
DaxxCoin | DAXX | 0.0138 | 0.41 % | 7,217,587 | 0 |
| 1035 |  |
Aricoin | ARI | 0.0308 | 0.40 % | 7,158,195 | 1,494 |
| 1037 |  |
Netko | NETKO | 1.06 | 0.40 % | 7,116,983 | 3,611 |
| 1038 |  |
Octanox | OTX | 0.83 | 0.36 % | 7,067,677 | 0 |
| 1039 | |
Coin(O) | CNO | 0.0667 | 0.40 % | 7,034,806 | 249 |
| 1040 | |
Chronos | CRX | 0.0936 | 0.40 % | 6,906,686 | 0 |
| 1041 |  |
Shilling | SH | 0.97 | 0.49 % | 6,886,640 | 0 |
| 1042 |  |
Altcoin | ALT | 55.10 | 0.40 % | 6,786,409 | 6,225 |
| 1043 | |
Blackstar | BSTAR | 0.0107 | 0.40 % | 6,781,678 | 0 |
| 1044 |  |
Cashcoin | CASH | 0.1259 | 0.48 % | 6,730,006 | 3,984 |
| 1045 |  |
Useless Ethereum Token | UET | 1.67 | 0.45 % | 6,628,904 | 0 |
| 1046 | |
Metal Music Coin | MTLMC3 | 0.0825 | 0.45 % | 6,584,703 | 0 |
| 1048 |  |
Renos | RNS | 0.1951 | 0.45 % | 6,506,013 | 872 |
| 1049 |  |
Honey | HONEY | 13.86 | 0.49 % | 6,320,618 | 4,856 |
| 1050 | |
VIP Tokens | VIP | 0.0747 | 0.45 % | 6,236,076 | 0 |
| 1051 |  |
ICO OpenLedger | ICOO | 13.31 | 0.45 % | 6,204,077 | 0 |
| 1052 | |
Uro | URO | 5.11 | 0.45 % | 6,171,330 | 0 |
| 1053 |  |
Bolivarcoin | BOLI | 0.48 | 0.40 % | 6,055,412 | 1,245 |
| 1054 |  |
BlazeCoin | BLZ | 0.0097 | 0.40 % | 5,919,821 | 0 |
| 1056 |  |
Ultimate Secure Cash | USC | 0.56 | 0.49 % | 5,786,720 | 1,494 |
| 1057 |  |
Impact | IMX | 0.0522 | 0.45 % | 5,762,689 | 0 |
| 1058 |  |
300 Token | 300 | 18935.81 | 0.48 % | 5,680,762 | 623 |
| 1059 | |
Swing | SWING | 1.49 | 0.45 % | 5,656,358 | 4,482 |
| 1060 |  |
Debitcoin | DBTC | 0.31 | 0.40 % | 5,648,016 | 0 |
| 1062 |  |
Printerium | PRX | 0.48 | 0.40 % | 5,624,608 | 0 |
| 1063 | |
MindCoin | MND | 0.35 | 0.45 % | 5,564,469 | 0 |
| 1064 | |
Bitcoin 21 | XBTC21 | 7.01 | 0.48 % | 5,560,859 | 2,864 |
| 1065 |  |
Signatum | SIGT | 0.0513 | 0.49 % | 5,542,058 | 125 |
| 1067 |  |
Embers | MBRS | 0.1078 | 0.36 % | 5,389,409 | 13,323 |
| 1068 |  |
Titcoin | TIT | 0.1078 | 0.49 % | 5,378,452 | 996 |
| 1069 |  |
Ripto Bux | RBX | 0.0139 | 0.45 % | 5,294,283 | 0 |
| 1070 | |
LanaCoin | LANA | 0.0051 | 0.49 % | 5,096,811 | 6,350 |
| 1071 | |
Unrealcoin | URC | 0.72 | 0.45 % | 5,090,087 | 0 |
| 1073 |  |
Global Tour Coin | GTC | 0.1678 | 0.45 % | 5,017,249 | 0 |
| 1074 |  |
BoostCoin | BOST | 0.42 | 0.40 % | 4,989,857 | 0 |
| 1075 | |
EGO | EGO | 0.0827 | 0.36 % | 4,959,476 | 0 |
| 1076 |  |
Onix | ONX | 0.0462 | 0.36 % | 4,946,278 | 4,482 |
| 1077 | |
BigUp | BIGUP | 0.0022 | 0.49 % | 4,922,621 | 0 |
| 1078 | |
Zurcoin | ZUR | 0.0558 | 0.45 % | 4,887,011 | 6,599 |
| 1080 |  |
Creatio | XCRE | 0.2367 | 0.48 % | 4,857,876 | 0 |
| 1081 | |
RevolverCoin | XRE | 0.2053 | 0.48 % | 4,794,874 | 249 |
| 1082 | |
BERNcash | BERN | 0.0667 | 0.48 % | 4,753,163 | 0 |
| 1083 | |
SixEleven | 611 | 10.26 | 0.48 % | 4,748,432 | 15,315 |
| 1084 | |
Quatloo | QTL | 0.61 | 0.36 % | 4,738,098 | 0 |
| 1085 | |
Beatcoin | XBTS | 3.10 | 0.42 % | 4,721,040 | 0 |
| 1086 | |
DAPPSTER | DLISK | 0.0472 | 0.49 % | 4,716,308 | 0 |
| 1087 |  |
ZetaMicron | ZMC | 0.0078 | 0.45 % | 4,696,760 | 0 |
| 1091 |  |
Shadow Token | SHDW | 0.66 | 0.49 % | 4,634,879 | 249 |
| 1092 |  |
Doubloon | BOAT | 0.0642 | 0.40 % | 4,624,669 | 0 |
| 1093 |  |
Sativacoin | STV | 0.64 | 0.45 % | 4,556,064 | 0 |
| 1094 |  |
FUNCoin | FUNC | 0.78 | 0.45 % | 4,551,333 | 0 |
| 1095 |  |
Kurrent | KURT | 0.0730 | 0.49 % | 4,478,993 | 0 |
| 1096 | |
SecretCoin | SCRT | 1.06 | 0.45 % | 4,474,510 | 0 |
| 1097 |  |
Dix Asset | DIX | 0.0000 | 0.00 % | 8,624,077 | 739 |
| 1098 | |
Influxcoin | INFX | 2.63 | 0.45 % | 4,396,816 | 0 |
| 1099 |  |
Ride My Car | RIDE | 0.0432 | 0.45 % | 4,379,260 | 0 |
| 1101 | |
G3N | G3N | 0.57 | 0.45 % | 4,343,028 | 0 |
| 1102 | |
Orlycoin | ORLY | 0.1183 | 0.36 % | 4,336,553 | 0 |
| 1104 |  |
Coin2.1 | C2 | 0.0550 | 0.40 % | 4,307,169 | 0 |
| 1105 |  |
8Bit | 8BIT | 2.89 | 0.40 % | 4,249,272 | 5,229 |
| 1106 |  |
Digital Money Bits | DMB | 0.0462 | 0.40 % | 4,233,833 | 15,066 |
| 1107 |  |
RedCoin | RED | 0.0564 | 0.45 % | 4,184,153 | 52,668 |
| 1108 |  |
SecureCoin | SRC | 0.44 | 0.45 % | 4,176,558 | 2,615 |
| 1109 | |
Cryptojacks | CJ | 0.0102 | 0.40 % | 4,173,695 | 374 |
| 1110 |  |
Jewels | JWL | 0.2061 | 0.45 % | 4,159,127 | 0 |
| 1112 |  |
Digital Rupees | DRS | 0.0080 | 0.40 % | 4,060,391 | 0 |
| 1116 | |
CRTCoin | CRT | 49.31 | 0.40 % | 3,909,111 | 2,117 |
| 1117 | |
LetItRide | LIR | 0.1035 | 0.49 % | 3,898,901 | 0 |
| 1118 | |
MojoCoin | MOJO | 0.32 | 0.45 % | 3,895,041 | 0 |
| 1119 | |
Evil Coin | EVIL | 0.1848 | 0.40 % | 3,884,209 | 2,117 |
| 1120 |  |
Frazcoin | FRAZ | 0.40 | 0.45 % | 3,846,358 | 0 |
| 1121 | |
X-Coin | XCO | 0.31 | 0.45 % | 3,798,422 | 10,085 |
| 1123 | |
GoldPieces | GP | 2.99 | 0.45 % | 3,653,866 | 0 |
| 1125 | |
PayCon | CON | 0.1528 | 0.40 % | 3,520,640 | 0 |
| 1126 |  |
Master Swiscoin | MSCN | 0.0772 | 0.45 % | 3,484,906 | 747 |
| 1127 |  |
RonPaulCoin | RPC | 3.39 | 0.45 % | 3,432,861 | 0 |
| 1130 |  |
PIECoin | PIE | 0.30 | 0.36 % | 3,368,116 | 0 |
| 1132 | |
BiosCrypto | BIOS | 0.1607 | 0.48 % | 3,348,070 | 0 |
| 1133 |  |
LeaCoin | LEA | 0.0081 | 0.48 % | 3,263,030 | 0 |
| 1135 | |
TAGRcoin | TAGR | 0.0832 | 0.45 % | 3,215,965 | 0 |
| 1136 |  |
PureVidz | VIDZ | 0.0256 | 0.40 % | 3,215,218 | 125 |
| 1137 |  |
Qibuck Asset | QBK | 1.92 | 0.40 % | 3,214,097 | 0 |
| 1139 |  |
Centurion | CNT | 0.0406 | 0.48 % | 3,154,332 | 996 |
| 1140 | |
Zonecoin | ZNE | 1.22 | 0.45 % | 3,149,726 | 0 |
| 1142 |  |
NevaCoin | NEVA | 0.87 | 0.40 % | 3,130,427 | 18,054 |
| 1143 |  |
ChainCoin | CHC | 0.2006 | 0.48 % | 3,129,804 | 0 |
| 1144 |  |
Allion | ALL | 0.50 | 0.40 % | 3,118,349 | 1,370 |
| 1145 | |
Dollarcoin | DLC | 0.33 | 0.36 % | 3,038,289 | 249 |
| 1146 | |
ParkByte | PKB | 0.64 | 0.36 % | 3,029,200 | 0 |
| 1147 |  |
CryptoWorldX Token | CWXT | 0.0503 | 0.40 % | 2,999,069 | 0 |
| 1148 | |
OsmiumCoin | OS76 | 3.30 | 0.36 % | 2,952,128 | 0 |
| 1149 | |
JobsCoin | JOBS | 0.0278 | 0.45 % | 2,944,035 | 0 |
| 1150 |  |
Torcoin | TOR | 9.28 | 0.49 % | 2,933,576 | 0 |
| 1152 |  |
Gold Pressed Latinum | GPL | 11.25 | 0.45 % | 2,885,267 | 0 |
| 1153 |  |
Visio | VISIO | 0.0553 | 0.45 % | 2,836,334 | 0 |
| 1154 | |
Dreamcoin | DRM | 1.13 | 0.36 % | 2,826,249 | 374 |
| 1156 | |
SydPak | SDP | 17.24 | 0.45 % | 2,771,340 | 0 |
| 1157 |  |
Neuro | NRO | 0.0462 | 0.40 % | 2,744,072 | 5,229 |
| 1158 |  |
Acoin | ACOIN | 2.24 | 0.40 % | 2,736,726 | 4,109 |
| 1159 |  |
Eternity | ENT | 0.55 | 0.40 % | 2,689,039 | 1,619 |
| 1160 | |
Xonecoin | XOC | 6.37 | 0.45 % | 2,676,837 | 0 |
| 1162 |  |
Vector | VEC2 | 0.1472 | 0.45 % | 2,664,760 | 0 |
| 1163 |  |
Californium | CF | 1.08 | 0.48 % | 2,650,068 | 374 |
| 1164 |  |
AmsterdamCoin | AMS | 0.0527 | 0.40 % | 2,645,959 | 6,475 |
| 1165 | |
ImpulseCoin | IMPS | 0.1301 | 0.45 % | 2,634,379 | 0 |
| 1166 | |
Steps | STEPS | 0.1368 | 0.45 % | 2,549,215 | 0 |
| 1167 |  |
BnrtxCoin | BNX | 0.0726 | 0.40 % | 2,523,566 | 0 |
| 1168 | |
Solarflarecoin | SFC | 0.1792 | 0.49 % | 2,523,317 | 0 |
| 1169 | |
BumbaCoin | BUMBA | 0.1078 | 0.48 % | 2,515,348 | 1,370 |
| 1171 |  |
CoinonatX | XCXT | 0.1284 | 0.48 % | 2,507,379 | 747 |
| 1172 |  |
Credence | CRDNC | 0.73 | 0.40 % | 2,499,660 | 0 |
| 1173 | |
SoonCoin | SOON | 0.1991 | 0.45 % | 2,481,730 | 0 |
| 1175 |  |
C-Bit | XCT | 0.0156 | 0.43 % | 2,445,498 | 0 |
| 1177 |  |
PostCoin | POST | 0.1488 | 0.40 % | 2,361,952 | 498 |
| 1178 | |
Money | $$$ | 0.0510 | 0.40 % | 2,341,657 | 0 |
| 1179 | |
Eryllium | ERY | 0.1710 | 0.40 % | 2,257,986 | 0 |
| 1180 |  |
CompuCoin | CPN | 0.1147 | 0.40 % | 2,248,150 | 0 |
| 1181 |  |
Theresa May Coin | MAY | 0.0256 | 0.49 % | 2,215,155 | 125 |
| 1182 | |
Destiny | DES | 1.37 | 0.40 % | 2,188,136 | 0 |
| 1183 |  |
MACRON | MCRN | 0.0055 | 0.44 % | 2,180,167 | 0 |
| 1184 |  |
TajCoin | TAJ | 0.1985 | 0.45 % | 2,152,526 | 10,210 |
| 1186 |  |
BitCoal | COAL | 0.46 | 0.48 % | 2,078,816 | 6,225 |
| 1187 | |
Independent Money System | IMS | 0.37 | 0.45 % | 1,982,072 | 0 |
| 1188 | |
BipCoin | BIP | 1.20 | 0.48 % | 1,954,805 | 0 |
| 1189 | |
Antilitecoin | ALTC | 0.0599 | 0.40 % | 1,888,814 | 0 |
| 1190 | |
High Voltage | HVCO | 1.25 | 0.49 % | 1,863,663 | 125 |
| 1191 |  |
HealthyWormCoin | WORM | 0.0158 | 0.42 % | 1,820,707 | 0 |
| 1192 | |
FuzzBalls | FUZZ | 0.37 | 0.45 % | 1,794,187 | 0 |
| 1193 | |
PosEx | PEX | 0.71 | 0.40 % | 1,750,235 | 1,992 |
| 1194 | |
Flaxscript | FLAX | 0.31 | 0.36 % | 1,717,364 | 0 |
| 1195 | |
Litecred | LTCR | 0.0564 | 0.49 % | 1,706,656 | 1,494 |
| 1197 |  |
Eurocoin | EUC | 0.1335 | 0.40 % | 1,656,977 | 374 |
©2017-2019 CryptoReport