Market Cap (ISK)

26,205,485,975,453.945

24h Change

-4.97%

24h High

27,776,421,365,041.316

24h Low

25,919,022,879,620.664


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 978810.35 -0.55 % 17,651,280,980,636 2,362,534,773,934
2 Ethereum logo Ethereum ETH 20934.07 -4.07 % 2,276,299,567,446 883,683,896,779
3 Ripple logo Ripple XRP 30.33 -3.04 % 1,314,893,478,034 158,658,471,365
4 Tether logo Tether USDT 124.07 -0.61 % 509,871,931,207 2,680,291,468,094
5 Bitcoin Cash logo Bitcoin Cash BCH 29151.57 -2.69 % 526,942,787,948 236,590,270,823
6 Litecoin logo Litecoin LTC 6500.62 -5.46 % 413,758,262,715 354,842,591,924
7 EOS logo EOS EOS 366.71 -5.16 % 346,708,605,798 264,768,679,365
8 Binance Coin logo Binance Coin BNB 2131.49 -4.33 % 332,746,050,980 25,556,177,104
10 Stellar Lumens logo Stellar Lumens XLM 7.69 -4.84 % 155,018,817,117 24,541,913,157
11 TRON logo TRON TRX 1.93 -6.92 % 128,953,730,671 129,668,890,591
12 Cardano logo Cardano ADA 4.85 -4.06 % 125,620,008,297 7,442,659,971
13 Monero logo Monero XMR 6963.80 -3.80 % 120,528,589,083 18,221,936,034
14 ChainLink logo ChainLink LINK 323.00 -2.91 % 113,539,811,063 19,617,005,509
15 Tezos logo Tezos XTZ 154.20 2.29 % 99,432,277,242 4,251,721,285
16 NEO logo NEO NEO 1397.96 -3.76 % 98,813,047,606 57,042,506,451
18 IOTA logo IOTA MIOTA 28.33 -6.23 % 78,979,888,678 857,501,126
20 Dash logo Dash DASH 7677.69 -4.35 % 70,401,689,902 45,876,598,930
21 Ethereum Classic logo Ethereum Classic ETC 529.56 -3.21 % 60,930,440,546 75,360,172,435
24 NEM logo NEM XEM 4.81 -1.97 % 43,172,671,033 4,187,502,125
25 Basic Attention Token logo Basic Attention Token BAT 27.98 -3.19 % 37,640,343,517 7,383,220,674
26 Dogecoin logo Dogecoin DOGE 0.30 -8.20 % 36,929,617,885 10,393,591,551
28 Zcash logo Zcash ZEC 3987.69 -5.95 % 31,391,695,764 16,737,006,566
29 PRIZM logo PRIZM PZM 65.04 -3.50 % 25,330,392,386 52,041,928
30 Decred logo Decred DCR 2362.38 -5.36 % 25,274,613,588 1,569,704,116
33 Qtum logo Qtum QTUM 222.24 -5.99 % 21,538,388,821 38,941,811,825
37 0x logo 0x ZRX 31.31 -3.10 % 18,878,745,399 2,200,890,849
38 Augur logo Augur REP 1384.32 -6.84 % 15,366,028,130 2,204,643,829
40 Bitcoin Gold logo Bitcoin Gold BTG 887.07 -2.61 % 15,588,702,808 1,527,720,105
42 OmiseGo logo OmiseGo OMG 104.20 -7.60 % 14,575,642,588 7,327,321,110
48 Dai logo Dai DAI 124.85 0.25 % 12,697,659,525 416,585,568
50 Cryptonex logo Cryptonex CNX 233.06 -0.92 % 12,966,985,303 277,212,730
52 KuCoin logo KuCoin KCS 139.49 -2.70 % 11,429,823,780 652,486,865
53 Bytom logo Bytom BTM 10.83 -5.47 % 10,890,362,277 3,315,720,196
54 DigiByte logo DigiByte DGB 0.91 8.46 % 11,232,507,820 450,255,641
55 Lisk logo Lisk LSK 87.58 -6.28 % 10,639,455,824 231,314,021
56 Komodo logo Komodo KMD 90.17 -15.33 % 10,504,878,099 546,468,656
60 ICON logo ICON ICX 17.99 -7.83 % 9,048,856,181 870,010,280
62 Siacoin logo Siacoin SC 0.2146 -4.07 % 8,910,554,621 522,246,889
64 Waves logo Waves WAVES 84.80 -3.61 % 8,510,802,061 2,022,350,487
66 Verge logo Verge XVG 0.49 -7.55 % 7,835,365,041 512,404,925
68 MonaCoin logo MonaCoin MONA 117.85 -4.90 % 7,709,570,915 110,933,964
69 BitShares logo BitShares BTS 2.85 -3.03 % 7,834,970,768 297,388,579
71 Bytecoin logo Bytecoin BCN 0.0456 12.37 % 7,412,837,819 482,819
72 iExec RLC logo iExec RLC RLC 85.61 1.07 % 6,773,867,068 155,405,245
74 Aeternity logo Aeternity AE 22.70 -3.69 % 6,614,986,408 4,227,565,066
75 MaidSafeCoin logo MaidSafeCoin MAID 14.13 -8.88 % 6,364,210,929 22,130,739
76 Enjin logo Enjin ENJ 7.69 -7.57 % 6,089,049,751 2,314,819,130
77 Ardor logo Ardor ARDR 5.96 -4.07 % 5,962,291,092 288,914,398
80 Steem logo Steem STEEM 15.85 -3.87 % 5,573,936,439 57,767,753
82 ZenCash logo ZenCash ZEN 656.29 -1.95 % 5,103,370,655 205,798,381
83 aelf logo aelf ELF 9.56 -7.66 % 5,189,349,276 1,206,380,068
88 Golem logo Golem GNT 5.09 -3.25 % 4,979,038,883 318,839,485
89 Status logo Status SNT 1.44 -4.21 % 4,997,697,282 24,150,564,801
97 ZCoin logo ZCoin XZC 516.73 -3.56 % 4,566,821,194 758,049,556
100 Veritaseum logo Veritaseum VERI 2284.78 -1.83 % 4,930,910,054 544,555
103 Electroneum logo Electroneum ETN 0.44 -3.37 % 4,392,385,658 989,640,159
104 Dynamic logo Dynamic DTR 2.84 -3.24 % 4,342,974,518 3,542,192
106 Metaverse ETP logo Metaverse ETP ETP 52.90 -5.15 % 4,074,876,571 999,269,737
108 Stratis logo Stratis STRAT 37.53 -4.08 % 3,736,867,829 144,587,681
110 LAToken logo LAToken LA 9.79 -4.10 % 3,720,649,845 9,353,488
111 RChain logo RChain RHOC 9.42 -4.07 % 3,522,702,874 16,971
112 Kyber logo Kyber KNC 20.27 -3.83 % 3,419,838,856 360,267,872
114 Tierion logo Tierion TNT 7.72 -9.38 % 3,306,038,720 85,477,724
116 Decentraland logo Decentraland MANA 3.16 -5.73 % 3,319,728,851 599,556,898
118 Populous logo Populous PPT 60.87 -5.59 % 3,241,667,311 60,692,586
120 Factom logo Factom FCT 341.75 -1.30 % 3,269,681,658 2,808,002
124 Bread logo Bread BRD 35.32 -4.91 % 3,134,246,024 121,020,659
126 Aion logo Aion AION 8.55 -13.64 % 3,100,632,645 182,656,501
127 DigixDAO logo DigixDAO DGD 1396.11 -3.89 % 2,792,222,969 233,011,513
128 Loopring logo Loopring LRC 3.41 -0.98 % 3,124,554,587 355,374,868
135 Nuls logo Nuls NULS 38.49 -7.78 % 2,839,244,855 92,396,455
136 Civic logo Civic CVC 4.19 -5.41 % 2,809,449,389 311,137,495
138 ReddCoin logo ReddCoin RDD 0.0882 -12.51 % 2,541,618,432 5,435,838
140 Ripio logo Ripio RCN 5.33 -5.09 % 2,715,736,311 149,599,361
143 FunFair logo FunFair FUN 0.43 -3.28 % 2,800,121,358 95,577,701
144 Ark logo Ark ARK 21.92 -7.29 % 2,538,555,001 105,976,150
145 Revain logo Revain R 5.24 -2.22 % 2,537,197,794 51,133,598
147 QASH logo QASH QASH 6.86 -3.71 % 2,402,692,381 31,915,025
156 Storj logo Storj STORJ 17.00 -2.69 % 2,308,637,541 571,730,834
157 Aragon logo Aragon ANT 76.62 -0.95 % 2,319,280,966 1,565,535
160 Santiment Network Token logo Santiment Network Token SAN 33.38 -2.27 % 2,091,443,343 40,460
161 Power Ledger logo Power Ledger POWR 5.08 -4.98 % 2,142,650,730 29,256,444
162 Bancor logo Bancor BNT 35.65 -0.95 % 2,220,538,007 1,151,033,668
165 Metal logo Metal MTL 37.63 -6.05 % 1,994,004,218 276,272,056
169 Gnosis logo Gnosis GNO 1788.25 -0.25 % 1,975,280,762 4,053,297
179 Groestlcoin logo Groestlcoin GRS 23.27 -6.68 % 1,718,282,005 131,962,679
181 Dentacoin logo Dentacoin DCN 0.0034 0.06 % 1,854,786,212 20,927,871
182 Dent logo Dent DENT 0.0234 -3.99 % 1,782,662,760 41,114,420
183 Nexus logo Nexus NXS 27.46 -6.51 % 1,776,136,582 25,466,939
184 Cindicator logo Cindicator CND 0.93 -10.40 % 1,688,914,141 12,176,247
186 Eidoo logo Eidoo EDO 32.61 -9.08 % 1,693,964,559 26,701,904
187 Vertcoin logo Vertcoin VTC 30.95 -0.74 % 1,615,914,457 31,780,731
189 SysCoin logo SysCoin SYS 2.74 -6.12 % 1,561,545,870 109,437,298
191 Gas logo Gas GAS 152.09 -7.36 % 1,540,460,461 207,215,357
193 PIVX logo PIVX PIVX 27.22 -4.65 % 1,545,681,699 3,415,233,133
194 Nxt logo Nxt NXT 1.50 1.29 % 1,496,399,195 240,610,938
196 Moeda logo Moeda MDA 75.53 -2.43 % 1,482,484,749 112,184,671
204 PayPie logo PayPie PPP 15.48 0.06 % 1,277,073,386 0
205 adToken logo adToken ADT 1.68 -6.08 % 1,337,869,890 93,376,482
209 IoT logo IoT ITC 14.23 -3.71 % 1,187,916,593 251,794,614
213 Wagerr logo Wagerr WGR 7.18 -1.31 % 1,344,737,583 2,992,103
214 Storm logo Storm STORM 0.1772 -4.52 % 1,144,409,475 155,024,745
215 B2B logo B2B B2B 63.02 -5.09 % 1,237,103,049 4,213,663
216 Medibloc logo Medibloc MED 0.52 0.69 % 1,248,661,445 328,725
217 Unobtanium logo Unobtanium UNO 6073.97 -7.62 % 1,222,650,934 18,078
223 Einsteinium logo Einsteinium EMC2 5.14 -3.26 % 1,126,752,624 15,961,694
224 FirstBlood logo FirstBlood 1ST 13.74 -0.42 % 1,175,612,446 195,169
225 Numeraire logo Numeraire NMR 917.05 -4.76 % 1,237,403,981 3,523,745
226 TenX logo TenX PAY 8.12 -2.70 % 1,124,409,118 46,690,455
228 Pillar logo Pillar PLR 4.55 -5.31 % 1,179,109,873 597,560
230 Gifto logo Gifto GTO 2.11 11.29 % 1,274,938,084 210,637,643
231 Skycoin logo Skycoin SKY 63.46 -10.44 % 1,015,346,048 22,094,828
233 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 14.86 -5.36 % 1,034,936,758 34,806,900
235 Particl logo Particl PART 121.62 -1.46 % 981,436,902 13,345,787
236 UTRUST logo UTRUST UTK 2.20 -0.36 % 988,556,828 1,987,469,062
238 Streamr logo Streamr DATA 1.42 -5.41 % 961,598,141 20,311,496
239 bitCNY logo bitCNY BITCNY 17.65 0.53 % 923,078,845 38,999,162,184
243 ZrCoin logo ZrCoin ZRC 217.48 -10.83 % 995,739,842 4,883,166
245 Achain logo Achain ACT 0.92 -3.08 % 881,062,122 58,137,923
247 Dragonchain logo Dragonchain DRGN 3.79 -2.29 % 904,618,567 5,471,256
248 Raiden logo Raiden RDN 17.35 -6.32 % 877,679,680 170,079,462
249 Po.et logo Po.et POE 0.26 -9.55 % 829,646,530 13,579,941
250 Time logo Time TNB 0.29 -5.56 % 854,566,578 42,925,915
254 Everex logo Everex EVX 36.68 -6.40 % 832,568,289 175,999,349
256 Viberate logo Viberate VIB 3.83 -13.51 % 736,101,934 181,728,986
257 Neblio logo Neblio NEBL 52.44 -8.14 % 791,831,417 8,072,898
258 Quantstamp logo Quantstamp QSP 1.28 -9.95 % 790,560,788 53,268,900
259 Incent logo Incent INCNT 17.39 -3.82 % 800,243,371 1,739,183
263 TaaS logo TaaS TAAS 98.80 2.05 % 804,863,483 29,269
267 Electra logo Electra ECA 0.0236 -10.65 % 675,335,684 332,415
268 Namecoin logo Namecoin NMC 49.10 -10.07 % 723,620,451 873,404
270 AdEx logo AdEx ADX 8.98 -4.92 % 738,411,375 8,635,900
278 NAV Coin logo NAV Coin NAV 10.31 -6.15 % 688,086,248 6,976,654
279 Peercoin logo Peercoin PPC 27.05 -3.16 % 696,717,843 6,645,469
283 Burst logo Burst BURST 0.31 -4.24 % 635,027,275 607,029
284 SaluS logo SaluS SLS 636.31 -3.69 % 644,113,158 176,353
285 Asch logo Asch XAS 6.70 -1.67 % 625,693,095 66,842,323
286 Kin logo Kin KIN 0.0005 -20.00 % 647,642,069 55,882,224
287 SALT logo SALT SALT 7.94 -9.31 % 637,582,430 12,024,982
288 SingularDTV logo SingularDTV SNGLS 1.01 -9.04 % 605,801,821 7,395,032
292 Monetha logo Monetha MTH 1.48 -10.52 % 595,622,277 38,897,829
294 Blocknet logo Blocknet BLOCK 98.85 -3.09 % 622,139,711 12,655,254
295 SONM logo SONM SNM 1.53 -6.06 % 550,366,138 27,920,759
296 Melon logo Melon MLN 468.71 -3.48 % 585,882,632 13,822,703
297 DeepBrain logo DeepBrain DBC 0.1776 -8.79 % 568,159,004 25,996,368
299 DigitalNote logo DigitalNote XDN 0.0685 -2.91 % 504,606,641 395,996
300 DAO.Casino logo DAO.Casino BET 3.35 -4.27 % 559,888,477 3,574,905
302 Steem Dollars logo Steem Dollars SBD 79.57 -2.76 % 585,371,158 1,756,892
304 BlackCoin logo BlackCoin BLK 8.37 -3.32 % 519,212,604 3,223,551
306 Genesis logo Genesis GVT 127.85 -8.35 % 565,955,571 55,624,704
308 Mintcoin logo Mintcoin MINT 0.0209 0.06 % 521,377,175 0
313 Counterparty logo Counterparty XCP 192.44 0.11 % 503,321,869 7,871
314 VIBE logo VIBE VIBE 1.92 -14.44 % 498,266,532 37,532,505
315 Viacoin logo Viacoin VIA 21.42 -11.01 % 496,162,713 20,932,545
319 Pepe Cash logo Pepe Cash PEPECASH 0.70 3.47 % 494,529,539 13,282
321 Gulden logo Gulden NLG 0.92 -3.86 % 461,930,253 634,823
322 Propy logo Propy PRO 10.15 -3.90 % 486,394,783 9,394,440
325 Credo logo Credo CREDO 0.85 -1.69 % 466,252,261 0
326 SIRIN logo SIRIN SRN 0.92 -4.34 % 452,422,302 7,794,348
327 SmartCash logo SmartCash SMART 0.33 0.54 % 472,253,438 22,835,783
328 YOYOW logo YOYOW YOYOW 1.55 -9.49 % 465,462,484 53,181,830
329 BLOCKv logo BLOCKv VEE 0.1612 -5.58 % 429,147,235 5,800,842
331 Amber logo Amber AMB 3.07 -3.06 % 443,927,706 51,428,135
332 Emercoin logo Emercoin EMC 9.88 -5.67 % 441,725,750 617,236
333 Agrello logo Agrello DLT 4.84 -5.87 % 416,315,504 30,359,206
334 Etherparty logo Etherparty FUEL 0.42 -9.35 % 420,471,981 48,469,852
335 GameCredits logo GameCredits GAME 5.50 -31.74 % 384,385,475 36,264,704
336 BitBay logo BitBay BAY 0.59 -10.82 % 593,794,671 257,520
337 Aeon logo Aeon AEON 26.11 -2.21 % 413,340,987 99,491
340 AirSwap logo AirSwap AST 2.72 -7.24 % 408,475,039 261,638,915
341 district0x logo district0x DNT 0.66 -8.09 % 398,673,781 21,078,522
342 Ubiq logo Ubiq UBQ 9.39 -4.43 % 399,958,675 587,967
343 Aeron logo Aeron ARN 19.73 -6.96 % 394,445,483 146,299,193
347 Ethos logo Ethos ETHOS 3.81 -11.16 % 372,356,066 81,902,819
351 BlockMason logo BlockMason BCPT 3.12 -7.92 % 362,288,064 14,395,175
354 LBRY Credits logo LBRY Credits LBC 1.24 -30.43 % 353,139,338 15,837,361
355 Global Currency Reserve logo Global Currency Reserve GCR 3.30 5.07 % 351,324,030 939,444
356 Xaurum logo Xaurum XAUR 4.85 0.34 % 372,405,750 1,429,273
357 Hubii logo Hubii HBT 29.89 -0.87 % 452,585,374 0
360 Lykke logo Lykke LKK 0.97 -2.77 % 307,257,599 0
361 Feathercoin logo Feathercoin FTC 1.34 2.25 % 346,222,083 1,488,796
363 bitUSD logo bitUSD BITUSD 108.91 25.99 % 329,179,395 49,930
364 Flash logo Flash FLASH 0.38 -0.10 % 343,201,080 221,733
365 Etheroll logo Etheroll DICE 49.87 -0.90 % 349,148,637 0
366 Peerplays logo Peerplays PPY 73.63 8.10 % 331,456,615 10,745,744
367 Polybius logo Polybius PLBT 86.93 -1.50 % 345,082,674 38,370
368 Ecobit logo Ecobit ECOB 0.67 -11.96 % 299,852,729 369
370 Bitcore logo Bitcore BTX 18.67 -8.70 % 325,723,166 280,886
371 ZClassic logo ZClassic ZCL 40.75 -11.69 % 299,730,733 419,116
376 DeepOnion logo DeepOnion ONION 17.93 0.89 % 288,905,789 325,282
378 Lunyr logo Lunyr LUN 119.78 -6.29 % 275,240,009 19,772,967
379 Omni logo Omni OMNI 524.31 2.06 % 294,875,852 76,002
380 BitDice logo BitDice CSNO 3.71 -1.89 % 260,000,699 2,214
382 Primecoin logo Primecoin XPM 9.13 -3.67 % 271,405,124 197,875
383 CloakCoin logo CloakCoin CLOAK 48.62 6.38 % 260,991,794 1,611,776
384 SunContract logo SunContract SNC 2.14 -6.45 % 262,620,910 29,303,546
385 Delphy logo Delphy DPY 4.16 -3.23 % 258,831,651 10,180,282
388 ALIS logo ALIS ALIS 5.98 0.25 % 235,671,570 0
391 E-Currency Coin logo E-Currency Coin ECC 0.0196 94.01 % 488,890,415 0
392 Clams logo Clams CLAM 90.65 -2.29 % 350,635,096 6,149
393 Unikoin logo Unikoin UKG 1.57 -7.61 % 229,478,545 361,438
394 Boolberry logo Boolberry BBR 17.62 -3.02 % 232,710,212 1,057,628
395 Spectrecoin logo Spectrecoin XSPEC 10.01 -3.61 % 224,694,992 221,118
396 OKCash logo OKCash OK 2.97 -4.29 % 222,505,826 437,071
397 NuShares logo NuShares NSR 0.0881 -23.95 % 244,669,031 81,167
398 Wings logo Wings WINGS 2.34 3.87 % 225,246,558 24,114,406
402 Quark logo Quark QRK 0.62 -23.61 % 161,103,646 0
406 Grid+ logo Grid+ GRID 4.34 9.71 % 170,096,925 619,450
408 Ink logo Ink INK 0.41 -3.16 % 192,203,068 1,018,151
410 Radium logo Radium RADS 51.91 -11.58 % 201,085,174 183,117
412 Shift logo Shift SHIFT 14.29 -9.53 % 193,715,353 274,368
413 Zeitcoin logo Zeitcoin ZEIT 0.0049 0.06 % 179,731,791 0
414 WeTrust logo WeTrust TRST 2.02 -0.56 % 185,842,544 199,719
415 Myriad logo Myriad XMY 0.1076 6.64 % 183,666,905 220,134
416 Substratum logo Substratum SUB 0.52 -11.78 % 200,415,548 47,593
417 Phore logo Phore PHR 9.54 -5.39 % 184,123,283 14,490,731
418 Dynamic logo Dynamic DYN 13.27 6.37 % 196,932,386 1,146,050
420 Maecenas logo Maecenas ART 3.01 -9.71 % 175,530,058 179,920
421 Rubycoin logo Rubycoin RBY 6.02 0.06 % 164,897,824 0
422 DECENT logo DECENT DCT 3.61 -0.86 % 185,157,176 44,765
423 SpankChain logo SpankChain SPANK 0.54 -26.74 % 160,713,307 648,965
425 I/O Coin logo I/O Coin IOC 8.94 1.99 % 159,160,685 1,083,946
426 TrueFlip logo TrueFlip TFL 28.00 -6.30 % 174,946,272 1,480,433
427 Primas logo Primas PST 3.28 -23.38 % 172,744,192 25,862,074
428 PotCoin logo PotCoin POT 0.67 1.37 % 150,434,764 29,515
429 Happycoin logo Happycoin HPC 6.37 -1.01 % 150,128,913 4,058
430 Diamond logo Diamond DMD 43.21 -7.35 % 145,455,673 77,477
431 Sumokoin logo Sumokoin SUMO 13.50 24.65 % 136,231,314 41,274,908
433 GridCoin logo GridCoin GRC 0.33 -2.56 % 141,367,081 88,054
434 e-Gulden logo e-Gulden EFL 8.41 -5.34 % 143,827,050 4,058
435 Mooncoin logo Mooncoin MOON 0.0006 -16.55 % 138,218,179 738
436 HiCoin logo HiCoin XHI 0.0300 -0.76 % 133,049,330 0
437 Paypex logo Paypex PAYX 2.00 -31.96 % 137,161,043 3,581,423
440 Terracoin logo Terracoin TRC 5.71 5.11 % 130,897,796 46,363
441 Chronobank logo Chronobank TIME 188.26 1.60 % 133,688,334 3,103,277
442 Humaniq logo Humaniq HMQ 0.69 -4.85 % 128,522,069 7,566,958
443 Crown logo Crown CRW 5.07 -2.19 % 119,061,588 326,389
444 Edgeless logo Edgeless EDG 1.05 -3.89 % 122,888,725 320,855
446 Pandacoin logo Pandacoin PND 0.0038 10.78 % 123,947,214 2,460
447 Curecoin logo Curecoin CURE 4.37 -15.66 % 106,160,497 1,225,618
449 NoLimitCoin logo NoLimitCoin NLC2 0.2267 0.06 % 114,827,141 165,162
450 PetroDollar logo PetroDollar XPD 1.77 -2.07 % 113,254,228 5,165
451 Dimecoin logo Dimecoin DIME 0.0002 0.00 % 113,441,403 39,968
452 MonetaryUnit logo MonetaryUnit MUE 0.71 8.89 % 124,922,814 182,625
453 VeriCoin logo VeriCoin VRC 3.50 -4.18 % 112,895,126 1,016,552
454 Orbitcoin logo Orbitcoin ORB 39.75 -0.96 % 128,007,889 0
455 Mysterium logo Mysterium MYST 5.19 -1.39 % 122,834,245 15,864
456 Ixcoin logo Ixcoin IXC 5.01 0.06 % 105,721,950 21,153
458 LEOcoin logo LEOcoin LEO 0.59 -9.56 % 122,194,134 245,345
459 SolarCoin logo SolarCoin SLR 1.95 -0.53 % 108,355,689 195,907
461 PinkCoin logo PinkCoin PINK 0.25 -3.04 % 105,040,149 251,863
462 Expanse logo Expanse EXP 6.05 -0.17 % 103,864,583 272,524
463 Zero logo Zero ZER 14.59 -4.69 % 108,298,258 125,440
465 Presearch logo Presearch PRE 0.62 -11.98 % 96,040,966 6,661,456
466 SmileyCoin logo SmileyCoin SMLY 0.0037 0.05 % 95,512,644 205,623
467 DomRaider logo DomRaider DRT 0.1606 0.06 % 94,980,141 5,780
468 Starta logo Starta STA 18.86 -0.28 % 94,226,643 0
469 MobileGo logo MobileGo MGO 0.95 -26.12 % 94,730,246 32,361,320
470 Waves Community Token logo Waves Community Token WCT 9.75 -4.92 % 97,497,172 5,288
472 Sphere logo Sphere SPHR 8.32 -6.23 % 103,881,186 151,265
473 SIBCoin logo SIBCoin SIB 5.19 -2.67 % 93,474,005 21,049,622
474 Bitcrystals logo Bitcrystals BCY 3.96 0.10 % 90,400,982 5,534
476 Novacoin logo Novacoin NVC 36.55 -2.26 % 85,379,340 87,439
478 Aventus logo Aventus AVT 15.12 4.20 % 90,739,054 2,232,947
480 Primalbase Token logo Primalbase Token PBT 85961.34 32.06 % 107,451,663 3,404,824
481 Rivetz logo Rivetz RVT 3.26 0.06 % 85,456,695 3,812
482 Hush logo Hush HUSH 10.93 0.06 % 83,709,395 159,628
484 GeoCoin logo GeoCoin GEO 27.14 -5.42 % 86,330,344 234,892
485 CannabisCoin logo CannabisCoin CANN 1.07 0.25 % 82,970,408 9,346
486 Swarm City logo Swarm City SWT 9.68 0.06 % 82,596,795 1,599
487 Auroracoin logo Auroracoin AUR 4.57 0.25 % 82,588,064 0
488 42-coin logo 42-coin 42 2077186.90 -1.46 % 87,241,749 27,670
489 Golos logo Golos GOLOS 0.46 2.78 % 84,277,563 49,561
491 MarteXcoin logo MarteXcoin MXT 21.44 0.06 % 80,876,797 552,918
492 NewYorkCoin logo NewYorkCoin NYC 0.0006 0.00 % 85,583,241 47,101
493 WhiteCoin logo WhiteCoin XWC 0.40 1.73 % 98,949,074 1,748,898
494 Stox logo Stox STX 1.48 -7.41 % 78,849,841 166,884
495 Pluton logo Pluton PLU 99.28 -3.54 % 84,387,384 565,093
496 DecentBet logo DecentBet DBET 0.42 -27.95 % 78,721,696 70,099
497 Bitcoin Plus logo Bitcoin Plus XBC 626.34 -2.90 % 82,710,306 2,626,606
498 HempCoin logo HempCoin THC 0.36 -33.35 % 90,650,508 35,049
499 BridgeCoin logo BridgeCoin BCO 2.97 0.25 % 80,147,895 124,210
500 NuBits logo NuBits USNBT 7.28 -7.75 % 79,917,800 438,547
501 OracleChain logo OracleChain OCT 2.68 -3.37 % 80,420,542 1,277,147
511 Zetacoin logo Zetacoin ZET 0.2145 0.06 % 36,502,302 1,870,402
512 GlobalToken logo GlobalToken GLT 0.44 0.06 % 35,919,376 135,647
516 CryptoCarbon logo CryptoCarbon CCRB 1.10 0.25 % 27,181,280 2,963,694
517 HelloGold logo HelloGold HGT 0.1012 0.06 % 26,612,621 6,518,554
518 Capricoin logo Capricoin CPC 12.97 0.25 % 25,811,652 2,789,801
519 DopeCoin logo DopeCoin DOPE 0.2180 0.06 % 25,483,542 87,562
520 Memetic logo Memetic MEME 0.81 0.06 % 24,251,651 172,172
521 Yocoin logo Yocoin YOC 0.0654 0.06 % 24,201,475 107,239
522 JetCoin logo JetCoin JET 3.14 0.06 % 23,184,800 3,675,749
523 Matchpool logo Matchpool GUP 0.29 0.06 % 21,889,329 396,241
524 Decision logo Decision HST 0.62 0.06 % 19,793,258 6,962,142
525 HyperStake logo HyperStake HYP 0.0122 0.06 % 16,681,004 167,868
526 Unify logo Unify UNIFY 0.80 0.06 % 14,542,382 357,380
527 ProCurrency logo ProCurrency PROC 0.1333 0.06 % 13,739,446 407,925
530 Pakcoin logo Pakcoin PAK 0.1861 0.06 % 12,764,830 2,153,625
534 PayCoin logo PayCoin XPY 1.05 0.06 % 12,569,906 103,426
537 Cryptonite logo Cryptonite XCN 0.0172 0.25 % 12,218,798 367,464
538 ATBCoin logo ATBCoin ATB 0.25 0.25 % 10,481,952 14,865,328
559 FuelCoin logo FuelCoin FC2 0.70 0.06 % 71,669,287 0
570 UniCoin logo UniCoin UNIC 21.84 0.06 % 66,761,402 0
571 Valorbit logo Valorbit VAL 0.0108 0.06 % 66,113,789 0
575 Rustbits logo Rustbits RUSTBITS 1.81 0.06 % 64,018,579 0
578 AdShares logo AdShares ADST 3.23 0.25 % 62,637,514 62,843
584 SuperCoin logo SuperCoin SUPER 1.21 0.06 % 60,089,984 0
585 MazaCoin logo MazaCoin MZC 0.0560 0.06 % 59,058,551 0
587 Stress logo Stress STS 0.1017 0.06 % 57,502,608 0
588 FIMKrypto logo FIMKrypto FIMK 0.0994 0.06 % 57,327,977 0
593 ShadowCash logo ShadowCash SDC 8.14 0.06 % 54,499,683 0
595 Monster Byte logo Monster Byte MBI 3.19 0.06 % 53,699,575 144,133
597 I0Coin logo I0Coin I0C 2.43 0.06 % 50,990,327 63,950
599 SwagBucks logo SwagBucks BUCKS 126.42 0.06 % 50,359,070 7,133
600 Woodcoin logo Woodcoin LOG 6.21 0.06 % 49,891,255 333,153
601 Ammo Rewards logo Ammo Rewards AMMO 0.64 0.25 % 49,775,776 188,282
603 NEVERDIE logo NEVERDIE NDC 1.20 0.06 % 49,388,635 903,411
604 RussiaCoin logo RussiaCoin RC 5.88 0.06 % 49,269,345 861
610 Creativecoin logo Creativecoin CREA 2.76 0.25 % 47,448,749 222,225
611 Sexcoin logo Sexcoin SXC 0.37 0.06 % 47,068,003 0
616 BTSR logo BTSR BTSR 13.34 0.25 % 43,826,620 0
617 WayGuide logo WayGuide WAY 0.44 0.06 % 43,798,335 0
620 BunnyCoin logo BunnyCoin BUN 0.0004 0.27 % 41,298,644 81,659
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 6.20 0.06 % 40,717,563 0
790 Kittehcoin logo Kittehcoin MEOW 0.0016 0.06 % 39,573,112 0
791 NobleCoin logo NobleCoin NOBL 0.0168 0.05 % 39,542,859 94,449
793 BitTokens logo BitTokens BXT 65.39 0.25 % 38,934,968 0
795 Riecoin logo Riecoin RIC 0.86 0.06 % 37,936,002 0
796 Cypher logo Cypher CYP 5.93 0.25 % 37,756,574 0
803 GoldReserve logo GoldReserve XGR 2.13 0.06 % 36,587,281 0
804 PlatinumBAR logo PlatinumBAR XPTX 18.61 0.06 % 36,486,068 308,926
805 Kobocoin logo Kobocoin KOBO 1.46 0.06 % 36,080,234 2,337
807 808Coin logo 808Coin 808 0.0000 0.00 % 37,526,562 709,847
808 SkinCoin logo SkinCoin SKIN 0.41 0.06 % 35,815,335 798,017
809 InPay logo InPay INPAY 3.57 0.06 % 35,730,479 0
810 TeslaCoin logo TeslaCoin TES 0.46 0.06 % 35,729,249 81,659
811 Piggycoin logo Piggycoin PIGGY 0.0724 0.06 % 35,670,219 309,541
814 CryptoForecast logo CryptoForecast CFT 0.76 0.25 % 34,937,504 0
817 QubitCoin logo QubitCoin Q2C 0.1019 0.06 % 34,291,614 0
822 Dashcoin logo Dashcoin DSH 1.91 0.06 % 33,599,728 0
823 WMCoin logo WMCoin WMC 2.91 0.06 % 33,593,087 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0114 0.05 % 32,931,947 0
826 Condensate logo Condensate RAIN 0.0743 0.25 % 32,469,050 130,728
827 Regalcoin logo Regalcoin REC 2.51 0.06 % 32,129,994 66,655
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.35 0.06 % 31,918,715 0
829 BlockPay logo BlockPay BLOCKPAY 5.87 0.25 % 31,873,827 0
830 PoSW Coin logo PoSW Coin POSW 0.72 0.06 % 31,747,650 246
831 IslaCoin logo IslaCoin ISL 20.94 0.06 % 31,698,089 0
833 Universal Currency logo Universal Currency UNIT 1.97 0.06 % 31,452,744 129,129
835 HoboNickels logo HoboNickels HBN 0.49 0.06 % 31,211,457 0
836 E4ROW logo E4ROW E4ROW 5.41 0.06 % 31,145,171 0
838 Joulecoin logo Joulecoin XJO 0.83 0.06 % 30,933,891 67,639
839 UnbreakableCoin logo UnbreakableCoin UNB 13.46 0.06 % 30,672,805 0
840 Newbium logo Newbium NEWB 0.61 0.06 % 30,636,649 0
841 Zennies logo Zennies ZENI 0.0304 0.06 % 30,443,201 0
844 Link Platform logo Link Platform LNK 1818.58 0.06 % 29,852,405 0
845 Vcash logo Vcash XVC 1.91 0.06 % 29,562,542 0
852 FlutterCoin logo FlutterCoin FLT 0.0659 0.06 % 28,792,933 0
855 Flycoin logo Flycoin FLY 130.32 0.06 % 27,472,005 0
858 Bitcurrency logo Bitcurrency BTCR 0.1554 0.25 % 26,356,208 0
859 Truckcoin logo Truckcoin TRK 0.1166 0.06 % 26,133,245 8,363
862 CampusCoin logo CampusCoin CMPCO 0.0503 0.25 % 25,629,150 387,756
865 Etheriya logo Etheriya RIYA 16.08 0.06 % 25,424,019 0
869 AquariusCoin logo AquariusCoin ARCO 11.81 0.25 % 25,005,396 67,393
870 FundYourselfNow logo FundYourselfNow FYN 28.44 0.06 % 24,953,252 0
871 Bitcloud logo Bitcloud BTDX 0.92 0.25 % 24,851,179 1,107
872 GlobalCoin logo GlobalCoin GLC 0.37 0.06 % 24,404,023 0
873 FujiCoin logo FujiCoin FJC 0.0130 0.06 % 24,204,919 77,600
874 Elementrem logo Elementrem ELE 0.92 0.06 % 24,180,323 3,301,643
875 Guncoin logo Guncoin GUN 0.1049 0.06 % 24,152,160 0
877 bitSilver logo bitSilver BITSILVER 1124.31 0.25 % 23,942,849 132,326
879 Open logo Open OTN 11.67 0.06 % 23,623,347 64,564
880 bitBTC logo bitBTC BITBTC 522739.10 0.25 % 23,234,238 51,775
882 Rupaya logo Rupaya RUPX 0.53 0.06 % 23,077,561 303,269
883 Creditbit logo Creditbit CRB 1.36 0.25 % 23,054,933 201,810
888 AllSafe logo AllSafe ASAFE2 3.19 0.25 % 22,614,050 98,138
889 Bitz logo Bitz BITZ 11.20 0.25 % 22,295,655 0
890 ReeCoin logo ReeCoin REE 0.0084 0.06 % 21,546,830 0
897 bitGold logo bitGold BITGOLD 107231.17 0.25 % 20,318,752 164,178
899 DigiCube logo DigiCube CUBE 0.0082 0.06 % 20,051,024 0
902 IncaKoin logo IncaKoin NKA 0.0011 0.09 % 19,797,808 0
903 AmberCoin logo AmberCoin AMBER 0.45 0.25 % 19,782,559 0
904 CryptoEscudo logo CryptoEscudo CESC 0.1363 0.25 % 19,634,368 0
907 Canada eCoin logo Canada eCoin CDN 0.2003 0.25 % 19,517,660 99,737
908 Adzcoin logo Adzcoin ADZ 0.43 0.25 % 19,516,676 12,421
910 Virtacoinplus logo Virtacoinplus XVP 1.70 0.06 % 18,622,981 0
911 KushCoin logo KushCoin KUSH 3.29 0.06 % 18,509,224 0
912 Bitradio logo Bitradio BRO 2.63 0.25 % 18,430,394 45,626
913 Yacoin logo Yacoin YAC 0.1502 0.06 % 18,280,973 0
915 Evotion logo Evotion EVO 5.52 0.06 % 18,071,907 0
918 OctoCoin logo OctoCoin 888 0.31 0.06 % 17,026,824 0
919 SwapToken logo SwapToken TOKEN 0.0011 0.09 % 17,019,691 11,351,175
920 Digitalcoin logo Digitalcoin DGC 0.55 0.06 % 16,968,162 4,427
921 Sling logo Sling SLING 15.49 0.06 % 16,641,404 0
922 TrustPlus logo TrustPlus TRUST 0.48 0.06 % 16,636,116 0
923 Bytecent logo Bytecent BYC 6.98 0.25 % 16,496,042 0
926 Firecoin logo Firecoin FIRE 164.77 0.06 % 16,215,033 0
927 Triangles logo Triangles TRI 128.72 0.06 % 16,185,149 7,133
928 Sterlingcoin logo Sterlingcoin SLG 3.80 0.06 % 16,130,669 0
931 SatoshiMadness logo SatoshiMadness MAD 0.0080 0.06 % 15,901,803 0
933 bitEUR logo bitEUR BITEUR 143.31 0.25 % 15,435,463 3,443
934 Prototanium logo Prototanium PR 77.69 0.06 % 15,318,386 0
936 Ratecoin logo Ratecoin XRA 0.1242 0.06 % 15,202,047 2,112,919
937 BritCoin logo BritCoin BRIT 0.71 0.25 % 15,173,023 0
938 GameUnits logo GameUnits UNITS 4.32 0.06 % 15,003,188 0
939 Mineum logo Mineum MNM 1.58 0.06 % 14,910,461 0
940 VirtualCoin logo VirtualCoin VC 1.47 0.06 % 14,788,465 0
942 Franko logo Franko FRK 15.21 0.06 % 14,158,685 0
944 Sojourn logo Sojourn SOJ 28.87 0.06 % 14,008,526 0
946 BitcoinFast logo BitcoinFast BCF 0.82 0.25 % 13,850,497 1,353
947 Enigma logo Enigma XNG 17.00 0.06 % 13,849,021 0
950 UltraCoin logo UltraCoin UTC 0.28 0.06 % 13,564,076 492
951 Gapcoin logo Gapcoin GAP 0.95 0.06 % 13,496,929 0
952 QuazarCoin logo QuazarCoin QCN 1.89 0.06 % 13,460,896 0
953 GameBet Coin logo GameBet Coin GBT 0.63 0.06 % 13,448,598 0
954 Tigercoin logo Tigercoin TGC 0.31 0.06 % 13,434,210 0
957 Scorecoin logo Scorecoin SCORE 0.32 0.06 % 13,155,660 0
959 Blakecoin logo Blakecoin BLC 0.64 0.25 % 12,906,380 16,602
960 Synergy logo Synergy SNRG 3.08 0.06 % 12,867,764 3,812
961 HempCoin logo HempCoin HMP 0.0095 0.05 % 12,846,857 0
962 TittieCoin logo TittieCoin TTC 0.0101 0.05 % 12,773,930 123
966 PX logo PX PX 0.1253 0.06 % 12,328,989 0
967 Philosopher Stones logo Philosopher Stones PHS 2.04 0.06 % 12,247,699 0
969 Unitus logo Unitus UIS 0.1875 0.06 % 12,096,433 3,812
970 SpaceCoin logo SpaceCoin SPACE 0.49 0.06 % 12,041,215 0
971 FinCoin logo FinCoin FNC 0.93 0.06 % 12,016,127 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0564 0.25 % 11,841,004 0
976 BillaryCoin logo BillaryCoin BLRY 1.31 0.25 % 11,808,414 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.65 0.25 % 11,299,031 0
981 SpreadCoin logo SpreadCoin SPR 1.03 0.06 % 11,296,818 2,091
982 Bitstar logo Bitstar BITS 0.57 0.25 % 11,275,665 0
983 InflationCoin logo InflationCoin IFLT 0.0002 0.00 % 11,197,450 9,469
984 Fastcoin logo Fastcoin FST 0.0710 0.06 % 11,137,190 246
986 HOdlcoin logo HOdlcoin HODL 0.0456 0.06 % 10,609,606 2,214
987 iTicoin logo iTicoin ITI 329.53 0.06 % 10,544,918 3,443
988 iDice logo iDice ICE 6.71 0.06 % 10,541,721 0
989 FlavorCoin logo FlavorCoin FLVR 0.50 0.06 % 10,404,352 0
990 WavesGo logo WavesGo WGO 1.18 0.06 % 10,111,291 5,780
992 BeaverCoin logo BeaverCoin BVC 3.23 0.25 % 10,070,092 0
994 ChessCoin logo ChessCoin CHESS 0.1825 0.25 % 9,861,518 1,476
995 Spots logo Spots SPT 0.44 0.06 % 9,836,061 492
996 vSlice logo vSlice VSL 0.29 0.06 % 9,818,352 861
997 RouletteToken logo RouletteToken RLT 0.95 0.06 % 9,739,768 817,940
998 InsaneCoin logo InsaneCoin INSN 0.41 0.06 % 9,510,656 4,058
999 The Cypherfunks logo The Cypherfunks FUNK 0.0002 0.00 % 9,473,516 0
1000 Bitdeal logo Bitdeal BDL 0.0539 0.25 % 9,458,513 0
1001 MCAP logo MCAP MCAP 0.90 0.06 % 9,428,137 233,908
1002 Cream logo Cream CRM 0.2078 0.25 % 9,376,239 6,395
1005 MTMGaming logo MTMGaming MTM 3.04 0.06 % 9,126,836 0
1006 WARP logo WARP WARP 8.33 0.06 % 9,120,687 0
1007 Joincoin logo Joincoin J 2.80 0.06 % 9,013,325 123
1008 Cannacoin logo Cannacoin CCN 1.91 0.25 % 8,979,875 0
1009 LiteBar logo LiteBar LTB 8.92 0.06 % 8,760,971 0
1011 Rubies logo Rubies RBIES 0.84 0.06 % 8,707,966 0
1012 Jin Coin logo Jin Coin JIN 0.87 0.06 % 8,672,917 0
1014 Marscoin logo Marscoin MARS 0.30 0.06 % 8,482,298 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.1294 0.25 % 8,445,158 0
1017 B3Coin logo B3Coin B3 0.0166 0.25 % 8,285,530 0
1019 SmartCoin logo SmartCoin SMC 0.32 0.06 % 8,174,110 1,107
1020 Abjcoin logo Abjcoin ABJ 0.92 0.25 % 8,110,160 40,829
1021 Pulse logo Pulse PULSE 0.56 0.06 % 8,011,039 0
1022 Halcyon logo Halcyon HAL 1.20 0.06 % 7,909,211 0
1023 Masternodecoin logo Masternodecoin MTNC 0.1470 0.06 % 7,907,858 2,583
1024 Darsek logo Darsek KED 0.33 0.25 % 7,897,405 3,689
1025 GoldBlocks logo GoldBlocks GB 0.50 0.06 % 7,818,206 3,566
1027 Pascal Lite logo Pascal Lite PASL 0.86 0.06 % 7,676,902 3,443
1028 Bit20 logo Bit20 BTWTY 7289632.73 0.25 % 7,406,223 0
1030 Crypto logo Crypto CTO 0.53 0.25 % 7,327,147 0
1031 TEKcoin logo TEKcoin TEK 0.0052 0.06 % 7,288,531 6,641
1032 DaxxCoin logo DaxxCoin DAXX 0.0137 0.06 % 7,128,903 0
1035 Aricoin logo Aricoin ARI 0.0304 0.25 % 7,070,242 1,476
1037 Netko logo Netko NETKO 1.05 0.06 % 7,029,535 3,566
1038 Octanox logo Octanox OTX 0.82 0.06 % 6,980,835 0
1039 Coin(O) logo Coin(O) CNO 0.0659 0.25 % 6,948,369 246
1040 Chronos logo Chronos CRX 0.0925 0.25 % 6,821,822 0
1041 Shilling logo Shilling SH 0.96 0.06 % 6,802,022 0
1042 Altcoin logo Altcoin ALT 54.42 0.25 % 6,703,024 6,149
1043 Blackstar logo Blackstar BSTAR 0.0106 0.25 % 6,698,350 0
1044 Cashcoin logo Cashcoin CASH 0.1243 0.25 % 6,647,314 3,935
1045 Useless Ethereum Token logo Useless Ethereum Token UET 1.65 0.06 % 6,547,454 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0815 0.06 % 6,503,796 0
1048 Renos logo Renos RNS 0.1927 0.06 % 6,426,073 861
1049 Honey logo Honey HONEY 13.69 0.06 % 6,242,956 4,796
1050 VIP Tokens logo VIP Tokens VIP 0.0738 0.06 % 6,159,452 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 13.15 0.06 % 6,127,846 0
1052 Uro logo Uro URO 5.05 0.06 % 6,095,503 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.48 0.25 % 5,981,008 1,230
1054 BlazeCoin logo BlazeCoin BLZ 0.0096 0.25 % 5,847,083 0
1056 Ultimate Secure Cash logo Ultimate Secure Cash USC 0.55 0.06 % 5,715,617 1,476
1057 Impact logo Impact IMX 0.0515 0.06 % 5,691,882 0
1058 300 Token logo 300 Token 300 18703.15 0.25 % 5,610,961 615
1059 Swing logo Swing SWING 1.47 0.06 % 5,586,857 4,427
1060 Debitcoin logo Debitcoin DBTC 0.31 0.06 % 5,578,618 0
1062 Printerium logo Printerium PRX 0.47 0.06 % 5,555,497 0
1063 MindCoin logo MindCoin MND 0.35 0.06 % 5,496,098 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 6.93 0.25 % 5,492,532 2,829
1065 Signatum logo Signatum SIGT 0.0507 0.06 % 5,473,962 123
1067 Embers logo Embers MBRS 0.1065 0.06 % 5,323,188 13,159
1068 Titcoin logo Titcoin TIT 0.1065 0.06 % 5,312,366 984
1069 Ripto Bux logo Ripto Bux RBX 0.0138 0.06 % 5,229,232 0
1070 LanaCoin logo LanaCoin LANA 0.0050 0.06 % 5,034,185 6,272
1071 Unrealcoin logo Unrealcoin URC 0.72 0.06 % 5,027,544 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.1658 0.06 % 4,955,601 0
1074 BoostCoin logo BoostCoin BOST 0.42 0.25 % 4,928,546 0
1075 EGO logo EGO EGO 0.0817 0.06 % 4,898,538 0
1076 Onix logo Onix ONX 0.0456 0.06 % 4,885,503 4,427
1077 BigUp logo BigUp BIGUP 0.0022 0.27 % 4,862,136 0
1078 Zurcoin logo Zurcoin ZUR 0.0551 0.06 % 4,826,964 6,518
1080 Creatio logo Creatio XCRE 0.2338 0.25 % 4,798,187 0
1081 RevolverCoin logo RevolverCoin XRE 0.2028 0.06 % 4,735,959 246
1082 BERNcash logo BERNcash BERN 0.0659 0.25 % 4,694,761 0
1083 SixEleven logo SixEleven 611 10.14 0.06 % 4,690,087 15,127
1084 Quatloo logo Quatloo QTL 0.61 0.06 % 4,679,880 0
1085 Beatcoin logo Beatcoin XBTS 3.06 0.25 % 4,663,032 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0466 0.25 % 4,658,359 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0077 0.06 % 4,639,051 0
1091 Shadow Token logo Shadow Token SHDW 0.65 0.06 % 4,577,930 246
1092 Doubloon logo Doubloon BOAT 0.0635 0.06 % 4,567,845 0
1093 Sativacoin logo Sativacoin STV 0.63 0.06 % 4,500,083 0
1094 FUNCoin logo FUNCoin FUNC 0.77 0.06 % 4,495,410 0
1095 Kurrent logo Kurrent KURT 0.0721 0.06 % 4,423,959 0
1096 SecretCoin logo SecretCoin SCRT 1.05 0.06 % 4,419,531 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 8,624,077 739
1098 Influxcoin logo Influxcoin INFX 2.60 0.06 % 4,342,792 0
1099 Ride My Car logo Ride My Car RIDE 0.0427 0.06 % 4,325,452 0
1101 G3N logo G3N G3N 0.57 0.06 % 4,289,665 0
1102 Orlycoin logo Orlycoin ORLY 0.1168 0.06 % 4,283,270 0
1104 Coin2.1 logo Coin2.1 C2 0.0544 0.25 % 4,254,246 0
1105 8Bit logo 8Bit 8BIT 2.86 0.25 % 4,197,061 5,165
1106 Digital Money Bits logo Digital Money Bits DMB 0.0456 0.06 % 4,181,811 14,881
1107 RedCoin logo RedCoin RED 0.0557 0.06 % 4,132,742 52,021
1108 SecureCoin logo SecureCoin SRC 0.43 0.06 % 4,125,240 2,583
1109 Cryptojacks logo Cryptojacks CJ 0.0101 0.25 % 4,122,412 369
1110 Jewels logo Jewels JWL 0.2035 0.06 % 4,108,023 0
1112 Digital Rupees logo Digital Rupees DRS 0.0079 0.06 % 4,010,500 0
1116 CRTCoin logo CRTCoin CRT 48.71 0.25 % 3,861,079 2,091
1117 LetItRide logo LetItRide LIR 0.1022 0.06 % 3,850,995 0
1118 MojoCoin logo MojoCoin MOJO 0.31 0.06 % 3,847,183 0
1119 Evil Coin logo Evil Coin EVIL 0.1825 0.06 % 3,836,483 2,091
1120 Frazcoin logo Frazcoin FRAZ 0.39 0.06 % 3,799,097 0
1121 X-Coin logo X-Coin XCO 0.30 0.06 % 3,751,750 9,961
1123 GoldPieces logo GoldPieces GP 2.96 0.06 % 3,608,970 0
1125 PayCon logo PayCon CON 0.1509 0.06 % 3,477,382 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0762 0.06 % 3,442,087 738
1127 RonPaulCoin logo RonPaulCoin RPC 3.35 0.06 % 3,390,681 0
1130 PIECoin logo PIECoin PIE 0.30 0.06 % 3,326,731 0
1132 BiosCrypto logo BiosCrypto BIOS 0.1588 0.25 % 3,306,932 0
1133 LeaCoin logo LeaCoin LEA 0.0080 0.06 % 3,222,936 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0822 0.06 % 3,176,450 0
1136 PureVidz logo PureVidz VIDZ 0.0253 0.06 % 3,175,712 123
1137 Qibuck Asset logo Qibuck Asset QBK 1.90 0.06 % 3,174,605 0
1139 Centurion logo Centurion CNT 0.0401 0.25 % 3,115,575 984
1140 Zonecoin logo Zonecoin ZNE 1.20 0.06 % 3,111,024 0
1142 NevaCoin logo NevaCoin NEVA 0.86 0.06 % 3,091,963 17,832
1143 ChainCoin logo ChainCoin CHC 0.1981 0.25 % 3,091,348 0
1144 Allion logo Allion ALL 0.50 0.25 % 3,080,033 1,353
1145 Dollarcoin logo Dollarcoin DLC 0.33 0.06 % 3,000,957 246
1146 ParkByte logo ParkByte PKB 0.63 0.06 % 2,991,980 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0497 0.25 % 2,962,219 0
1148 OsmiumCoin logo OsmiumCoin OS76 3.26 0.06 % 2,915,855 0
1149 JobsCoin logo JobsCoin JOBS 0.0274 0.06 % 2,907,862 0
1150 Torcoin logo Torcoin TOR 9.16 0.06 % 2,897,531 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 11.11 0.06 % 2,849,815 0
1153 Visio logo Visio VISIO 0.0546 0.06 % 2,801,484 0
1154 Dreamcoin logo Dreamcoin DRM 1.11 0.06 % 2,791,522 369
1156 SydPak logo SydPak SDP 17.03 0.06 % 2,737,288 0
1157 Neuro logo Neuro NRO 0.0456 0.06 % 2,710,356 5,165
1158 Acoin logo Acoin ACOIN 2.22 0.25 % 2,703,100 4,058
1159 Eternity logo Eternity ENT 0.55 0.06 % 2,655,999 1,599
1160 Xonecoin logo Xonecoin XOC 6.30 0.06 % 2,643,947 0
1162 Vector logo Vector VEC2 0.1454 0.06 % 2,632,017 0
1163 Californium logo Californium CF 1.07 0.25 % 2,617,506 369
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0520 0.25 % 2,613,447 6,395
1165 ImpulseCoin logo ImpulseCoin IMPS 0.1285 0.06 % 2,602,010 0
1166 Steps logo Steps STEPS 0.1352 0.06 % 2,517,892 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0717 0.25 % 2,492,558 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.1770 0.06 % 2,492,312 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.1065 0.25 % 2,484,441 1,353
1171 CoinonatX logo CoinonatX XCXT 0.1268 0.25 % 2,476,571 738
1172 Credence logo Credence CRDNC 0.72 0.25 % 2,468,946 0
1173 SoonCoin logo SoonCoin SOON 0.1966 0.06 % 2,451,237 0
1175 C-Bit logo C-Bit XCT 0.0154 0.25 % 2,415,450 0
1177 PostCoin logo PostCoin POST 0.1470 0.06 % 2,332,930 492
1178 Money logo Money $$$ 0.0504 0.06 % 2,312,884 0
1179 Eryllium logo Eryllium ERY 0.1689 0.06 % 2,230,242 0
1180 CompuCoin logo CompuCoin CPN 0.1133 0.25 % 2,220,526 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0253 0.06 % 2,187,937 123
1182 Destiny logo Destiny DES 1.35 0.06 % 2,161,250 0
1183 MACRON logo MACRON MCRN 0.0054 0.06 % 2,153,379 0
1184 TajCoin logo TajCoin TAJ 0.1960 0.06 % 2,126,078 10,084
1186 BitCoal logo BitCoal COAL 0.46 0.25 % 2,053,274 6,149
1187 Independent Money System logo Independent Money System IMS 0.36 0.06 % 1,957,718 0
1188 BipCoin logo BipCoin BIP 1.19 0.25 % 1,930,786 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0592 0.25 % 1,865,606 0
1190 High Voltage logo High Voltage HVCO 1.23 0.06 % 1,840,764 123
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0156 0.05 % 1,798,336 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.37 0.06 % 1,772,141 0
1193 PosEx logo PosEx PEX 0.70 0.06 % 1,728,730 1,968
1194 Flaxscript logo Flaxscript FLAX 0.30 0.06 % 1,696,263 0
1195 Litecred logo Litecred LTCR 0.0557 0.06 % 1,685,687 1,476
1197 Eurocoin logo Eurocoin EUC 0.1318 0.06 % 1,636,618 369

©2017-2019 CryptoReport