Market Cap (ISK)

31,288,186,067,070.41

24h Change

-0.16%

24h High

31,564,352,091,846.9

24h Low

30,758,107,018,942.07


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 989486.06 -1.10 % 17,530,591,470,942 2,509,487,137,561
2 Ethereum logo Ethereum ETH 30846.46 -1.57 % 3,272,207,449,757 973,811,077,390
3 Ripple logo Ripple XRP 47.46 -1.52 % 1,990,841,853,368 156,225,450,472
4 Bitcoin Cash logo Bitcoin Cash BCH 49988.50 -1.95 % 888,433,494,122 205,375,893,135
5 Litecoin logo Litecoin LTC 12436.09 -1.12 % 769,976,550,653 517,501,795,098
6 EOS logo EOS EOS 783.51 -1.32 % 713,569,414,623 243,801,039,521
7 Binance Coin logo Binance Coin BNB 4161.58 -3.20 % 584,803,776,646 69,945,473,310
8 Tether logo Tether USDT 123.82 -0.19 % 378,613,334,883 2,137,999,129,745
9 Stellar Lumens logo Stellar Lumens XLM 15.50 -0.27 % 299,811,567,229 39,955,217,984
10 Cardano logo Cardano ADA 9.90 -1.25 % 260,455,808,792 8,448,046,520
11 TRON logo TRON TRX 3.64 3.87 % 241,600,036,052 107,791,046,230
13 Monero logo Monero XMR 10715.67 -0.02 % 183,096,232,629 8,336,822,419
14 Dash logo Dash DASH 19049.09 -0.78 % 167,920,854,211 43,413,746,025
15 IOTA logo IOTA MIOTA 47.15 -0.81 % 130,650,882,384 2,790,700,853
16 Tezos logo Tezos XTZ 188.51 -2.44 % 124,541,628,246 483,589,357
18 Ethereum Classic logo Ethereum Classic ETC 891.47 -1.46 % 98,277,154,003 60,401,751,714
19 NEO logo NEO NEO 1401.61 -1.10 % 91,617,632,535 41,721,108,960
20 NEM logo NEM XEM 10.02 -3.65 % 90,039,956,582 3,335,611,435
22 Zcash logo Zcash ZEC 8907.54 -0.78 % 58,849,515,899 29,751,726,253
23 Basic Attention Token logo Basic Attention Token BAT 43.05 -0.11 % 54,315,700,105 5,205,243,100
25 Bitcoin Gold logo Bitcoin Gold BTG 2859.11 -4.97 % 50,060,650,587 3,064,882,937
26 ChainLink logo ChainLink LINK 131.18 -2.49 % 45,730,347,134 4,923,691,764
27 Dogecoin logo Dogecoin DOGE 0.37 -0.40 % 43,779,346,683 7,326,522,725
29 OmiseGo logo OmiseGo OMG 246.49 -2.09 % 34,287,783,488 10,715,140,853
31 Qtum logo Qtum QTUM 358.65 -2.27 % 34,143,261,605 22,246,401,641
32 Decred logo Decred DCR 3416.53 -0.65 % 33,626,390,774 203,313,796
33 Waves logo Waves WAVES 327.62 -2.49 % 32,384,437,430 4,654,306,129
35 Lisk logo Lisk LSK 242.96 -0.88 % 28,221,977,861 724,000,834
37 Augur logo Augur REP 2417.68 -1.20 % 26,487,629,520 2,154,323,143
41 0x logo 0x ZRX 39.14 -1.38 % 23,320,557,184 3,635,337,193
42 BitShares logo BitShares BTS 8.01 -2.54 % 21,895,517,124 515,336,096
43 DigiByte logo DigiByte DGB 1.89 -2.26 % 22,245,881,744 436,198,619
44 ICON logo ICON ICX 46.12 -2.90 % 21,737,648,403 1,556,006,060
47 Verge logo Verge XVG 1.31 -3.43 % 21,040,439,096 1,219,957,155
48 Bytecoin logo Bytecoin BCN 0.1135 0.33 % 20,791,548,026 29,441,423
52 Aeternity logo Aeternity AE 69.50 0.68 % 18,338,721,526 5,605,615,366
53 Siacoin logo Siacoin SC 0.43 5.42 % 17,403,048,629 988,128,436
54 Komodo logo Komodo KMD 146.96 -1.98 % 16,769,780,667 527,038,115
56 Enjin logo Enjin ENJ 20.43 -1.78 % 15,721,765,790 1,857,336,483
57 Steem logo Steem STEEM 48.55 4.54 % 15,390,131,690 507,005,380
59 Bytom logo Bytom BTM 14.57 -2.36 % 14,765,882,493 628,990,791
60 Dent logo Dent DENT 0.1787 5.01 % 12,513,512,577 271,219,113
63 MaidSafeCoin logo MaidSafeCoin MAID 27.61 -5.95 % 12,486,143,579 63,412,923
64 Stratis logo Stratis STRAT 125.76 -1.55 % 12,520,354,642 616,318,412
65 KuCoin logo KuCoin KCS 136.62 0.20 % 12,205,251,258 1,311,980,628
66 Status logo Status SNT 3.36 4.26 % 11,722,180,810 2,605,664,767
69 Golem logo Golem GNT 11.90 -1.91 % 11,484,966,184 491,635,661
70 Cryptonex logo Cryptonex CNX 196.19 -0.46 % 10,885,120,790 1,733,777,171
71 aelf logo aelf ELF 29.09 -6.99 % 11,045,279,013 3,616,346,600
72 Dai logo Dai DAI 123.52 0.72 % 9,931,056,641 6,510,135,923
73 Ardor logo Ardor ARDR 9.98 -0.67 % 9,956,073,374 337,403,999
75 Factom logo Factom FCT 1024.03 -4.14 % 9,747,404,930 21,061,658
77 Ark logo Ark ARK 78.43 -2.04 % 8,820,431,050 198,299,528
78 ZenCash logo ZenCash ZEN 1363.98 -4.72 % 8,716,344,422 405,702,452
79 WAX logo WAX WAX 9.30 -3.99 % 8,608,246,625 185,873,383
80 DigixDAO logo DigixDAO DGD 4286.83 5.45 % 8,496,101,461 480,199,151
82 Clams logo Clams CLAM 2283.80 -0.25 % 8,338,539,144 41,434,525
83 MonaCoin logo MonaCoin MONA 128.03 -1.23 % 8,377,676,384 80,091,651
85 Decentraland logo Decentraland MANA 7.50 0.29 % 7,713,523,197 2,478,755,649
86 Loopring logo Loopring LRC 8.59 -2.10 % 7,648,404,669 1,312,663,117
87 Aion logo Aion AION 24.87 -0.15 % 7,682,582,621 498,182,689
88 Santiment Network Token logo Santiment Network Token SAN 115.96 3.27 % 7,196,703,886 7,827,250
90 Metaverse ETP logo Metaverse ETP ETP 105.23 0.91 % 7,276,405,861 6,256,652,878
93 Revain logo Revain R 14.79 0.59 % 7,145,021,399 237,405,139
95 Nuls logo Nuls NULS 93.08 -4.16 % 6,672,111,810 447,425,960
97 ZCoin logo ZCoin XZC 875.67 -0.22 % 6,560,638,386 180,348,854
98 Populous logo Populous PPT 125.72 -1.16 % 6,644,010,161 468,948,953
99 LAToken logo LAToken LA 17.58 -1.15 % 6,586,651,673 2,740,185,664
100 ReddCoin logo ReddCoin RDD 0.2174 -0.35 % 6,041,922,586 89,145,134
103 Power Ledger logo Power Ledger POWR 15.46 -2.84 % 6,284,091,929 508,676,885
107 Kyber logo Kyber KNC 34.66 -1.56 % 5,736,930,393 925,495,359
112 Bancor logo Bancor BNT 88.46 -0.73 % 5,369,663,666 413,570,721
113 QASH logo QASH QASH 15.30 -2.17 % 5,392,193,714 77,565,058
115 Bread logo Bread BRD 60.82 1.95 % 5,398,116,691 69,101,650
117 Veritaseum logo Veritaseum VERI 2428.25 -3.39 % 4,922,969,986 672,716,918
118 FunFair logo FunFair FUN 0.80 -1.10 % 5,266,140,672 212,140,688
119 Electroneum logo Electroneum ETN 0.54 -0.18 % 5,174,958,696 44,008,438
121 Storj logo Storj STORJ 37.71 3.83 % 5,090,040,572 1,239,657,294
123 PIVX logo PIVX PIVX 89.42 -2.31 % 5,043,574,358 392,729,846
124 SysCoin logo SysCoin SYS 8.92 -2.44 % 4,830,509,888 67,936,328
125 iExec RLC logo iExec RLC RLC 62.51 -0.19 % 5,011,429,294 71,375,954
133 Groestlcoin logo Groestlcoin GRS 56.13 -3.36 % 4,057,463,367 1,583,793,893
134 Particl logo Particl PART 513.79 2.10 % 4,143,744,369 1,333,967
135 Nxt logo Nxt NXT 3.91 -3.82 % 3,915,306,474 113,662,973
137 UTRUST logo UTRUST UTK 8.68 -1.71 % 3,833,744,827 102,879,176
140 Gas logo Gas GAS 365.65 -4.13 % 3,779,506,341 534,691,407
141 Kin logo Kin KIN 0.0048 -4.76 % 3,682,420,415 227,777,151
144 Civic logo Civic CVC 10.83 2.15 % 3,645,748,364 941,286,630
145 Unobtanium logo Unobtanium UNO 18082.50 0.00 % 3,607,258,895 161,232
146 TenX logo TenX PAY 30.39 0.82 % 3,498,430,796 126,051,312
154 Skycoin logo Skycoin SKY 208.87 -0.08 % 3,171,512,962 172,194,938
155 Cindicator logo Cindicator CND 2.38 -0.40 % 3,379,393,900 65,799,534
168 Eidoo logo Eidoo EDO 101.40 -5.76 % 2,990,429,481 303,779,674
170 Gnosis logo Gnosis GNO 3342.19 -6.35 % 3,561,399,434 17,448,938
171 Dynamic logo Dynamic DTR 2.36 1.87 % 2,998,069,430 93,898
173 Vertcoin logo Vertcoin VTC 57.82 -2.07 % 2,851,715,303 171,967,112
174 Einsteinium logo Einsteinium EMC2 13.49 -5.24 % 2,911,708,862 299,280,485
175 Iconomi logo Iconomi ICN 29.89 -0.11 % 2,957,221,396 63,010
179 Gifto logo Gifto GTO 4.53 2.94 % 2,720,796,377 2,513,776,333
184 IoT logo IoT ITC 38.31 10.68 % 2,656,768,794 1,759,993,203
185 Aragon logo Aragon ANT 86.35 -0.87 % 2,666,620,778 1,691,026
186 Nexus logo Nexus NXS 44.81 0.71 % 2,689,792,172 45,087,522
187 Storm logo Storm STORM 0.47 18.31 % 2,697,689,475 2,895,412,273
188 Metal logo Metal MTL 58.80 -2.56 % 2,596,748,548 711,505,625
190 Credo logo Credo CREDO 4.57 0.00 % 2,512,855,517 69,559
192 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 35.61 -6.62 % 2,445,449,217 2,263,062
193 Dragonchain logo Dragonchain DRGN 10.04 3.35 % 2,400,785,718 150,293,265
194 Rubycoin logo Rubycoin RBY 88.93 43.88 % 2,740,895,705 328,025
195 Po.et logo Po.et POE 0.76 -3.77 % 2,390,763,358 121,387,430
196 Neblio logo Neblio NEBL 160.05 -0.22 % 2,306,394,907 61,925,013
197 Moeda logo Moeda MDA 120.38 0.07 % 2,363,112,543 110,243,609
202 Dentacoin logo Dentacoin DCN 0.0069 16.68 % 2,242,106,263 8,824,668
205 Blocknet logo Blocknet BLOCK 383.44 -1.72 % 2,229,916,964 2,078,602
209 Wagerr logo Wagerr WGR 12.31 -6.00 % 2,241,291,700 2,200,051
213 Quantstamp logo Quantstamp QSP 3.34 9.98 % 2,051,489,433 124,433,180
214 Everex logo Everex EVX 91.77 0.28 % 2,076,824,678 204,903,635
215 Streamr logo Streamr DATA 3.09 8.18 % 2,094,359,977 404,212,318
216 Raiden logo Raiden RDN 39.87 4.82 % 2,010,846,862 100,255,349
217 Achain logo Achain ACT 2.20 -0.23 % 1,964,032,360 327,724,737
218 WhiteCoin logo WhiteCoin XWC 7.88 -1.11 % 1,954,374,596 46,845,142
220 Ripio logo Ripio RCN 3.88 0.85 % 1,923,573,013 80,502,949
226 Viacoin logo Viacoin VIA 81.92 1.86 % 1,821,664,938 111,357,781
227 Genesis logo Genesis GVT 418.04 2.98 % 1,859,554,202 238,295,686
228 SaluS logo SaluS SLS 1831.76 -4.15 % 1,852,091,547 988,893
229 Bitcore logo Bitcore BTX 110.33 -5.26 % 1,844,604,677 6,865,786
232 SIRIN logo SIRIN SRN 3.56 4.15 % 1,748,447,351 314,092,129
233 Ethos logo Ethos ETHOS 18.16 5.01 % 1,739,980,854 196,627,405
234 NAV Coin logo NAV Coin NAV 26.20 1.70 % 1,704,588,655 46,437,798
240 Time logo Time TNB 0.64 0.19 % 1,663,452,378 118,141,901
242 Tierion logo Tierion TNT 3.71 -5.72 % 1,563,226,310 289,108,136
243 TokenCard logo TokenCard TKN 53.71 -3.58 % 1,612,948,186 539,171
246 VIBE logo VIBE VIBE 6.07 4.87 % 1,498,467,683 299,575,151
248 SmartCash logo SmartCash SMART 1.16 -1.60 % 1,583,821,568 53,297,159
251 Spectrecoin logo Spectrecoin XSPEC 71.97 -20.49 % 1,574,044,331 1,173,970
252 AdEx logo AdEx ADX 21.14 6.02 % 1,547,508,305 240,256,792
253 Numeraire logo Numeraire NMR 1125.14 1.94 % 1,592,943,991 4,385,894
256 BridgeCoin logo BridgeCoin BCO 55.21 -3.22 % 1,490,502,798 129,974
257 district0x logo district0x DNT 2.40 7.72 % 1,539,466,449 201,916,942
258 ZClassic logo ZClassic ZCL 216.56 -4.83 % 1,399,111,159 4,968,555
259 Propy logo Propy PRO 25.16 -2.75 % 1,424,969,638 98,627,581
262 Asch logo Asch XAS 14.89 5.05 % 1,400,445,991 374,598,913
266 Aeron logo Aeron ARN 74.53 29.02 % 1,391,264,635 1,202,387,756
267 RChain logo RChain RHOC 3.67 3.66 % 1,378,013,301 175,228,950
268 PRIZM logo PRIZM PZM 25.76 -0.93 % 1,350,926,614 5,602,613
269 Ubiq logo Ubiq UBQ 31.70 -10.03 % 1,337,092,619 4,520,440
270 Electra logo Electra ECA 0.0547 -10.18 % 1,556,561,416 5,607,925
271 DeepBrain logo DeepBrain DBC 0.42 -1.76 % 1,341,772,933 55,669,686
272 Edgeless logo Edgeless EDG 11.50 -3.15 % 1,363,065,876 13,520,549
273 SingularDTV logo SingularDTV SNGLS 2.22 5.34 % 1,323,962,364 93,184,718
276 Emercoin logo Emercoin EMC 30.05 -1.63 % 1,314,381,324 11,959,250
277 Agrello logo Agrello DLT 15.47 1.22 % 1,319,018,395 85,072,809
278 BLOCKv logo BLOCKv VEE 0.55 -6.52 % 1,308,807,869 5,247,778
279 Ecobit logo Ecobit ECOB 2.94 29.02 % 1,307,349,982 495,188
280 ETHLend logo ETHLend LEND 1.16 -1.06 % 1,295,957,084 234,625,145
281 DigitalNote logo DigitalNote XDN 0.1977 2.05 % 1,367,878,634 47,759,905
283 Boolberry logo Boolberry BBR 103.72 -6.79 % 1,294,159,435 1,503,972
285 TaaS logo TaaS TAAS 155.41 0.11 % 1,260,217,957 3,510,420
286 Linda logo Linda LINDA 0.0901 -1.99 % 1,271,280,359 2,489,899
288 bitCNY logo bitCNY BITCNY 17.80 -1.21 % 1,280,462,457 19,517,601,832
289 Peercoin logo Peercoin PPC 48.67 -2.26 % 1,233,055,287 36,917,174
291 Pillar logo Pillar PLR 4.79 12.14 % 1,277,724,099 2,789,631
293 SONM logo SONM SNM 3.35 3.56 % 1,203,916,685 36,747,540
294 ZrCoin logo ZrCoin ZRC 264.40 9.66 % 1,244,109,287 5,906,175
295 B2B logo B2B B2B 72.41 -8.96 % 1,264,033,916 16,520,338
298 BitBay logo BitBay BAY 1.15 -2.13 % 1,149,281,110 2,394,889
299 Gulden logo Gulden NLG 2.68 -1.42 % 1,176,756,609 1,335,079
301 SALT logo SALT SALT 14.38 -2.42 % 1,111,230,243 68,795,864
302 Viberate logo Viberate VIB 6.11 6.22 % 1,084,681,368 200,676,997
304 BlockMason logo BlockMason BCPT 10.39 41.29 % 1,177,834,704 1,855,228,600
306 Monetha logo Monetha MTH 3.13 2.27 % 1,094,378,792 112,547,689
307 Steem Dollars logo Steem Dollars SBD 123.96 1.83 % 1,109,140,769 27,733,594
309 Aeon logo Aeon AEON 65.32 13.94 % 1,050,934,482 2,044,255
313 Substratum logo Substratum SUB 2.73 -2.47 % 1,042,299,339 3,267,769
315 Etherparty logo Etherparty FUEL 1.41 -4.66 % 1,028,243,696 1,889,651,798
316 Melon logo Melon MLN 864.36 -4.41 % 1,025,145,685 2,420,835
317 Medibloc logo Medibloc MED 0.36 -2.43 % 1,061,048,886 589,209
318 YOYOW logo YOYOW YOYOW 3.01 6.60 % 843,705,022 89,617,341
320 AirSwap logo AirSwap AST 6.39 -1.78 % 975,690,183 275,532,731
321 Pepe Cash logo Pepe Cash PEPECASH 1.29 16.14 % 905,789,290 176,676
323 Primalbase Token logo Primalbase Token PBT 715233.96 -5.02 % 893,091,089 2,370,179
324 FirstBlood logo FirstBlood 1ST 10.35 40.15 % 858,459,956 345,692
325 Amber logo Amber AMB 6.15 1.52 % 879,772,915 106,043,410
326 PayPie logo PayPie PPP 10.56 0.00 % 871,083,904 464,918
327 LBRY Credits logo LBRY Credits LBC 3.65 -0.37 % 859,912,902 3,369,203
328 Incent logo Incent INCNT 19.06 -11.41 % 864,598,899 1,930,342
329 BlackCoin logo BlackCoin BLK 12.74 -8.89 % 798,045,217 2,352,882
331 LEOcoin logo LEOcoin LEO 6.78 0.86 % 815,262,499 239,745,543
332 Pascal Coin logo Pascal Coin PASC 31.12 6.26 % 804,752,365 12,641,615
334 Primas logo Primas PST 15.25 -2.43 % 806,378,156 278,088,111
335 Grid+ logo Grid+ GRID 20.16 -0.56 % 791,066,383 83,149
338 Sphere logo Sphere SPHR 60.77 -0.30 % 802,908,260 2,759,979
339 Burst logo Burst BURST 0.37 2.89 % 765,193,449 2,275,911
340 Maecenas logo Maecenas ART 16.55 -1.91 % 799,516,448 397,460
341 Namecoin logo Namecoin NMC 51.70 5.23 % 747,886,099 258,960
343 MobileGo logo MobileGo MGO 7.45 -11.69 % 742,976,600 7,046,416
344 Lunyr logo Lunyr LUN 325.22 3.45 % 751,318,065 73,877,591
345 GameCredits logo GameCredits GAME 10.38 -6.96 % 729,451,110 6,763,487
346 E-Currency Coin logo E-Currency Coin ECC 0.0297 -34.57 % 740,319,909 218,807
347 Waves Community Token logo Waves Community Token WCT 73.73 -6.87 % 735,407,940 1,613,560
348 Primecoin logo Primecoin XPM 27.03 12.71 % 748,884,752 20,752,166
350 Shift logo Shift SHIFT 55.06 -4.44 % 719,207,472 2,958,029
352 Presearch logo Presearch PRE 4.83 -3.78 % 758,521,512 3,293,961
353 Mercury logo Mercury MER 7.16 -1.39 % 714,309,217 301,522,049
357 DECENT logo DECENT DCT 13.61 2.03 % 695,638,495 62,296,527
359 adToken logo adToken ADT 0.90 -0.25 % 687,344,597 391,574,779
360 Ink logo Ink INK 1.38 -6.79 % 683,845,172 555,801,373
361 SunContract logo SunContract SNC 5.34 1.20 % 651,399,389 114,899,460
362 Feathercoin logo Feathercoin FTC 2.73 -5.15 % 651,394,076 1,569,577
363 DecentBet logo DecentBet DBET 3.37 -0.92 % 633,135,763 979,626
364 DeepOnion logo DeepOnion ONION 39.11 1.24 % 645,007,664 1,266,633
365 AurumCoin logo AurumCoin AU 2010.29 0.00 % 599,887,277 246,482
366 COSS logo COSS COSS 4.88 -11.79 % 587,569,362 2,087,621
369 Paragon logo Paragon PRG 8.62 -0.12 % 559,593,487 2,796,056
371 Polybius logo Polybius PLBT 138.39 -1.57 % 536,987,086 428,224
372 Phore logo Phore PHR 31.22 -1.23 % 544,227,228 19,101,417
373 Etheroll logo Etheroll DICE 75.50 -7.20 % 532,825,187 2,582,314
374 bitUSD logo bitUSD BITUSD 126.26 -0.84 % 531,233,372 3,696,734
375 Delphy logo Delphy DPY 9.97 6.90 % 565,751,209 73,187,194
376 KoreCoin logo KoreCoin KORE 56.51 -5.13 % 500,610,319 533,488
379 Wings logo Wings WINGS 5.25 -1.55 % 515,484,973 2,234,522
380 Peerplays logo Peerplays PPY 115.87 1.19 % 519,480,450 15,643,876
381 CloakCoin logo CloakCoin CLOAK 87.18 2.44 % 489,817,749 5,323,514
382 KickCoin logo KickCoin KICK 0.44 0.96 % 503,878,458 32,209,433
383 XtraBYtes logo XtraBYtes XBY 1.12 -0.91 % 690,718,000 116,013
384 Diamond logo Diamond DMD 149.98 -2.93 % 488,207,772 135,411
385 Radium logo Radium RADS 130.52 -6.22 % 464,385,270 660,497
387 I/O Coin logo I/O Coin IOC 26.98 -1.52 % 470,367,428 130,716
388 NuShares logo NuShares NSR 0.1680 -1.31 % 466,265,575 1,977,415
389 Dimecoin logo Dimecoin DIME 0.0009 0.00 % 442,842,757 218,312
390 Myriad logo Myriad XMY 0.26 -1.23 % 444,873,298 368,796
391 SpankChain logo SpankChain SPANK 1.48 -9.32 % 446,654,886 3,853,642
392 HiCoin logo HiCoin XHI 0.0890 -0.25 % 393,962,997 63,134
394 Unikoin logo Unikoin UKG 3.09 -5.72 % 427,171,083 707,199
395 Mooncoin logo Mooncoin MOON 0.0019 15.38 % 417,626,737 131,581
398 DAO.Casino logo DAO.Casino BET 2.40 27.03 % 400,895,747 434,278
400 PotCoin logo PotCoin POT 1.76 -5.86 % 401,290,859 466,524
401 Crown logo Crown CRW 17.77 -8.67 % 412,534,879 1,189,414
402 FairCoin logo FairCoin FAIR 7.32 0.00 % 389,138,748 73,512
403 GridCoin logo GridCoin GRC 0.93 -3.52 % 389,328,891 492,964
404 VeriCoin logo VeriCoin VRC 12.20 -0.58 % 383,127,927 9,873,482
405 DomRaider logo DomRaider DRT 0.65 0.17 % 380,994,839 179,394
407 TrueFlip logo TrueFlip TFL 55.21 -8.12 % 353,311,160 7,478,099
408 Global Currency Reserve logo Global Currency Reserve GCR 3.09 -4.03 % 376,306,742 493,087
409 Pandacoin logo Pandacoin PND 0.0103 0.00 % 335,144,768 90,438
410 Curecoin logo Curecoin CURE 13.80 -0.13 % 327,136,640 230,050
411 Xaurum logo Xaurum XAUR 3.71 -2.93 % 336,349,872 1,673,729
412 OKCash logo OKCash OK 4.15 -6.44 % 317,234,989 1,796,661
413 Starta logo Starta STA 63.63 0.00 % 317,958,002 85,867
415 Chronobank logo Chronobank TIME 432.06 -4.40 % 308,900,443 18,265,479
416 SolarCoin logo SolarCoin SLR 6.06 1.64 % 323,940,284 547,573
418 Flash logo Flash FLASH 0.32 24.75 % 291,443,845 105,388
419 MonetaryUnit logo MonetaryUnit MUE 1.78 -1.53 % 283,340,213 432,054
421 Zeusshield logo Zeusshield ZSC 0.2387 -0.26 % 271,251,978 6,056,164
422 ION logo ION ION 19.26 2.06 % 259,697,230 1,377,580
423 Experience logo Experience XP 0.0009 0.00 % 252,079,890 471,342
424 NoLimitCoin logo NoLimitCoin NLC2 1.28 -5.34 % 278,335,088 5,528,977
425 Counterparty logo Counterparty XCP 97.61 -21.41 % 253,998,001 7,207,154
427 BitDice logo BitDice CSNO 3.71 -3.70 % 259,691,917 87,103
430 Mysterium logo Mysterium MYST 10.67 0.00 % 252,625,610 82,778
431 Dynamic logo Dynamic DYN 16.76 -3.11 % 238,677,826 495,311
432 Decision logo Decision HST 7.80 -5.24 % 250,366,996 6,537,638
433 Humaniq logo Humaniq HMQ 1.27 1.56 % 234,082,638 14,135,827
434 Novacoin logo Novacoin NVC 102.94 -1.07 % 240,221,457 193,479
435 Bodhi logo Bodhi BOT 5.96 0.00 % 238,253,803 179,271
438 ALIS logo ALIS ALIS 5.89 20.09 % 230,392,206 571,171
439 Expanse logo Expanse EXP 21.93 -2.84 % 225,642,581 2,763,068
440 Espers logo Espers ESP 0.0099 0.00 % 225,808,385 247,841
442 WeTrust logo WeTrust TRST 2.33 0.62 % 215,112,926 95,875
444 Synereo logo Synereo AMP 2.05 1.90 % 208,724,907 1,109,848
446 BitSend logo BitSend BSD 8.98 -0.84 % 210,210,223 885,358
447 Soarcoin logo Soarcoin SOAR 0.1936 0.00 % 209,136,081 236,969
448 NewYorkCoin logo NewYorkCoin NYC 0.0016 0.00 % 259,257,145 152,090
449 Paypex logo Paypex PAYX 3.00 -0.69 % 209,079,865 3,485,093
451 Musicoin logo Musicoin MUSIC 0.1285 -1.24 % 217,392,296 242,158
452 Matchpool logo Matchpool GUP 2.61 2.29 % 192,561,134 3,242,935
453 DNotes logo DNotes NOTE 1.40 -4.64 % 189,940,272 19,579,554
455 OracleChain logo OracleChain OCT 5.88 -0.05 % 183,613,040 15,791,518
456 Bitcrystals logo Bitcrystals BCY 7.64 0.00 % 174,820,495 95,875
457 Pura logo Pura PURA 1.22 24.96 % 215,119,227 62,763
458 TransferCoin logo TransferCoin TX 21.04 -8.36 % 162,519,382 3,202,164
461 Rise logo Rise RISE 1.22 9.94 % 166,126,666 291,207
462 Stox logo Stox STX 3.14 -1.70 % 162,848,396 4,871,445
463 Patientory logo Patientory PTOY 2.27 3.29 % 156,140,506 1,288,377
464 GeoCoin logo GeoCoin GEO 50.33 -6.51 % 160,066,672 367,314
465 Omni logo Omni OMNI 283.51 1.52 % 159,144,867 115,148
466 SIBCoin logo SIBCoin SIB 8.90 -6.04 % 155,410,451 5,196,381
467 DubaiCoin logo DubaiCoin DBIX 36.18 -1.47 % 154,102,429 128,368
468 LoMoCoin logo LoMoCoin LMC 0.57 40.50 % 154,056,839 61,898
469 Swarm City logo Swarm City SWT 16.34 -12.53 % 138,262,480 1,800,244
470 Hubii logo Hubii HBT 9.56 -34.89 % 145,029,179 367,808
471 e-Gulden logo e-Gulden EFL 8.09 0.00 % 138,087,780 116,507
472 Aventus logo Aventus AVT 23.47 -5.25 % 116,784,830 2,728,597
473 REAL logo REAL REAL 12.88 0.00 % 129,515,154 181,371
475 HEAT logo HEAT HEAT 2.97 0.00 % 121,126,864 65,358
476 Live Bela logo Live Bela BELA 2.50 -28.92 % 118,186,996 591,556
477 Solaris logo Solaris XLR 68.42 -2.93 % 101,106,113 403,267
478 MinexCoin logo MinexCoin MNX 20.31 -2.90 % 110,741,886 760,943
479 Pluton logo Pluton PLU 133.65 0.27 % 115,420,840 238,575
480 FoldingCoin logo FoldingCoin FLDC 0.1479 -1.65 % 112,813,198 101,681
481 Happycoin logo Happycoin HPC 5.71 -28.38 % 111,729,666 15,508,094
482 HempCoin logo HempCoin THC 0.42 -17.86 % 101,543,850 2,964,948
483 FedoraCoin logo FedoraCoin TIPS 0.0005 0.00 % 117,382,564 62,022
484 Cobinhood logo Cobinhood COB 0.27 -12.20 % 109,563,962 635,293
485 SHIELD logo SHIELD XSH 0.2027 -5.47 % 105,490,648 299,238
486 Bitcoin Plus logo Bitcoin Plus XBC 727.34 -0.76 % 97,562,458 1,303,821
487 Rivetz logo Rivetz RVT 4.32 7.43 % 113,188,419 73,389
488 KekCoin logo KekCoin KEK 9.75 0.00 % 104,516,211 256,242
489 Memetic logo Memetic MEME 3.29 3.64 % 98,034,171 1,678,918
490 ExclusiveCoin logo ExclusiveCoin EXCL 17.65 2.72 % 97,698,610 4,479,051
491 42-coin logo 42-coin 42 2267665.17 0.00 % 95,241,822 98,346
492 MaxCoin logo MaxCoin MAX 1.53 0.00 % 93,846,080 68,199
493 EquiTrader logo EquiTrader EQT 7.42 -4.06 % 90,223,476 69,559
494 PinkCoin logo PinkCoin PINK 0.2224 2.35 % 91,537,552 218,065
495 Lampix logo Lampix PIX 0.64 0.00 % 86,938,287 67,705
496 Darcrus logo Darcrus DAR 6.21 0.00 % 84,410,952 459,729
497 Sequence logo Sequence SEQ 1.89 -15.71 % 87,935,210 768,850
498 Sprouts logo Sprouts SPRTS 0.0000 0.00 % 414,343,590 1,605,435
499 EncryptoTel logo EncryptoTel ETT 1.13 -3.82 % 69,183,193 65,605
500 Golos logo Golos GOLOS 0.66 0.00 % 81,847,170 71,659
501 Voise logo Voise VOISE 0.1559 0.00 % 81,642,819 64,369
502 Yocoin logo Yocoin YOC 0.2079 -1.29 % 79,699,999 903,273
503 Blocktix logo Blocktix TIX 2.05 0.34 % 78,987,981 158,885
504 Bitcoin Scrypt logo Bitcoin Scrypt BTCS 3.45 0.00 % 79,037,401 72,647
505 NuBits logo NuBits USNBT 7.89 -23.47 % 86,515,376 2,346,581
506 Syndicate logo Syndicate SYNX 2.44 -0.60 % 75,751,965 20,404,867
507 ToaCoin logo ToaCoin TOA 0.0199 0.00 % 72,270,949 93,898
508 Photon logo Photon PHO 0.0025 0.00 % 71,681,864 88,462
509 Energycoin logo Energycoin ENRG 0.58 -4.66 % 71,163,449 382,510
510 CryptoCarbon logo CryptoCarbon CCRB 2.85 0.00 % 70,315,774 61,651
511 OBITS logo OBITS OBITS 4.66 19.11 % 71,794,788 147,518
512 Auroracoin logo Auroracoin AUR 3.97 0.00 % 69,796,988 111,071
513 Anoncoin logo Anoncoin ANC 32.87 0.00 % 69,368,394 103,535
514 Circuits of Value logo Circuits of Value COVAL 0.0791 -1.24 % 69,113,140 161,727
515 ATBCoin logo ATBCoin ATB 1.64 -0.37 % 69,031,844 565,225,628
516 SmileyCoin logo SmileyCoin SMLY 0.0026 0.00 % 68,251,998 63,010
517 Moin logo Moin MOIN 8.09 0.00 % 67,644,503 341,986
518 Capricoin logo Capricoin CPC 33.02 2.61 % 65,980,040 8,303,288
519 Qwark logo Qwark QWARK 1.00 -6.30 % 66,734,188 66,099
520 NeosCoin logo NeosCoin NEOS 14.35 0.00 % 62,181,996 1,041,525
521 Mao Zedong logo Mao Zedong MAO 9.73 -1.60 % 61,638,871 70,918
522 Zetacoin logo Zetacoin ZET 0.36 0.00 % 61,697,434 5,399,250
523 Opus logo Opus OPT 0.44 0.00 % 61,534,472 62,146
524 Zero logo Zero ZER 9.95 -14.16 % 59,203,458 148,630
525 The logo The TCC 0.34 -1.33 % 61,304,793 54,412,814
526 Hush logo Hush HUSH 10.14 -2.00 % 57,216,283 63,752
527 BitBar logo BitBar BTB 1378.66 0.00 % 56,956,704 115,025
528 Argentum logo Argentum ARG 4.89 0.00 % 56,763,843 1,087,238
529 Magi logo Magi XMG 6.47 0.00 % 56,274,957 69,435
530 DopeCoin logo DopeCoin DOPE 0.48 0.00 % 56,270,632 650,737
531 Cryptonite logo Cryptonite XCN 0.0787 0.00 % 82,464,178 100,199
532 Tokes logo Tokes TKS 16.05 0.00 % 55,452,486 5,088,646
533 Dinastycoin logo Dinastycoin DCY 0.0297 -0.42 % 55,327,947 74,253
535 iXledger logo iXledger IXT 2.01 -7.97 % 72,856,328 1,955,299
536 Elcoin logo Elcoin EL 4.65 2.21 % 52,084,765 198,297
542 Sovereign Hero logo Sovereign Hero HERO 17598.80 0.00 % 83,999,037 114,407
543 E-coin logo E-coin ECN 239.19 0.00 % 83,803,829 0
545 Hexx logo Hexx HXX 44.92 0.00 % 83,368,810 108,230
546 BlueCoin logo BlueCoin BLU 0.1444 0.00 % 82,970,362 371
550 Bitpark Coin logo Bitpark Coin BPC 1.04 0.00 % 77,893,824 0
552 InvestFeed logo InvestFeed IFT 0.40 0.00 % 76,773,474 78,207
553 Zeitcoin logo Zeitcoin ZEIT 0.0020 0.00 % 74,572,682 63,381
554 GAIA logo GAIA GAIA 3.07 0.00 % 73,946,284 0
555 Grantcoin logo Grantcoin GRT 1.67 0.00 % 72,893,269 0
558 Carboncoin logo Carboncoin CARBON 0.0047 0.00 % 72,200,526 741
559 FuelCoin logo FuelCoin FC2 0.71 0.00 % 72,001,363 0
570 UniCoin logo UniCoin UNIC 21.94 0.00 % 67,070,738 0
571 Valorbit logo Valorbit VAL 0.0109 0.00 % 66,420,125 0
573 Ixcoin logo Ixcoin IXC 3.10 0.00 % 65,171,901 63,875
575 Rustbits logo Rustbits RUSTBITS 1.82 0.00 % 64,315,207 0
578 AdShares logo AdShares ADST 3.25 0.00 % 62,927,743 63,134
584 SuperCoin logo SuperCoin SUPER 1.21 0.00 % 60,368,409 0
585 MazaCoin logo MazaCoin MZC 0.0562 0.00 % 59,332,196 0
587 Stress logo Stress STS 0.1022 0.00 % 57,769,044 0
588 FIMKrypto logo FIMKrypto FIMK 0.0998 0.00 % 57,593,604 0
591 PopularCoin logo PopularCoin POP 0.0146 0.00 % 56,734,562 85,744
593 ShadowCash logo ShadowCash SDC 8.18 0.00 % 54,752,205 0
595 Monster Byte logo Monster Byte MBI 3.21 0.00 % 53,948,390 144,800
597 I0Coin logo I0Coin I0C 2.44 0.00 % 51,226,588 64,246
599 SwagBucks logo SwagBucks BUCKS 127.01 0.00 % 50,592,407 7,166
600 Woodcoin logo Woodcoin LOG 6.24 0.00 % 50,122,424 334,696
601 Ammo Rewards logo Ammo Rewards AMMO 0.64 0.00 % 50,006,410 189,155
603 NEVERDIE logo NEVERDIE NDC 1.21 0.00 % 49,617,476 907,597
604 RussiaCoin logo RussiaCoin RC 5.91 0.00 % 49,497,632 865
610 Creativecoin logo Creativecoin CREA 2.77 0.00 % 47,668,601 223,254
611 Sexcoin logo Sexcoin SXC 0.37 0.00 % 47,286,091 0
614 PayCoin logo PayCoin XPY 3.90 0.00 % 46,819,320 82,531
616 BTSR logo BTSR BTSR 13.41 0.00 % 44,029,689 0
617 WayGuide logo WayGuide WAY 0.44 0.00 % 44,001,273 0
619 Quark logo Quark QRK 0.1630 0.00 % 41,896,602 865
620 BunnyCoin logo BunnyCoin BUN 0.0004 0.00 % 41,489,999 82,037
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 6.23 0.00 % 40,906,227 0
790 Kittehcoin logo Kittehcoin MEOW 0.0016 0.00 % 39,756,472 0
791 NobleCoin logo NobleCoin NOBL 0.0169 0.00 % 39,726,079 94,886
793 BitTokens logo BitTokens BXT 65.69 0.00 % 39,115,372 0
795 Riecoin logo Riecoin RIC 0.86 0.00 % 38,111,777 0
796 Cypher logo Cypher CYP 5.96 0.00 % 37,931,518 0
801 Universe logo Universe UNI 0.77 0.00 % 37,008,107 63,134
803 GoldReserve logo GoldReserve XGR 2.14 0.00 % 36,756,807 0
804 PlatinumBAR logo PlatinumBAR XPTX 18.70 0.00 % 36,655,125 310,357
805 Kobocoin logo Kobocoin KOBO 1.47 0.00 % 36,247,411 2,347
806 Deutsche eMark logo Deutsche eMark DEM 0.86 0.00 % 36,218,500 158,144
807 808Coin logo 808Coin 808 0.0000 0.00 % 37,526,562 709,847
808 SkinCoin logo SkinCoin SKIN 0.41 0.00 % 35,981,284 801,715
809 InPay logo InPay INPAY 3.59 0.00 % 35,896,035 0
810 TeslaCoin logo TeslaCoin TES 0.46 0.00 % 35,894,800 82,037
811 Piggycoin logo Piggycoin PIGGY 0.0728 0.00 % 35,835,496 310,975
814 CryptoForecast logo CryptoForecast CFT 0.76 0.00 % 35,099,386 0
817 QubitCoin logo QubitCoin Q2C 0.1024 0.00 % 34,450,502 0
821 Target logo Target TGT 0.0357 0.00 % 33,956,550 124
822 Dashcoin logo Dashcoin DSH 1.92 0.00 % 33,755,411 0
823 WMCoin logo WMCoin WMC 2.93 0.00 % 33,748,740 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0115 0.00 % 33,084,536 0
826 Condensate logo Condensate RAIN 0.0746 0.00 % 32,619,494 131,333
827 Regalcoin logo Regalcoin REC 2.52 0.00 % 32,278,868 66,964
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.35 0.00 % 32,066,609 0
829 BlockPay logo BlockPay BLOCKPAY 5.90 0.00 % 32,021,513 0
830 PoSW Coin logo PoSW Coin POSW 0.72 0.00 % 31,894,751 247
831 IslaCoin logo IslaCoin ISL 21.04 0.00 % 31,844,961 0
833 Universal Currency logo Universal Currency UNIT 1.98 0.00 % 31,598,479 129,727
835 HoboNickels logo HoboNickels HBN 0.49 0.00 % 31,356,074 0
836 E4ROW logo E4ROW E4ROW 5.43 0.00 % 31,289,481 0
838 Joulecoin logo Joulecoin XJO 0.83 0.00 % 31,077,222 67,952
839 UnbreakableCoin logo UnbreakableCoin UNB 13.53 0.00 % 30,814,926 0
840 Newbium logo Newbium NEWB 0.62 0.00 % 30,778,602 0
841 Zennies logo Zennies ZENI 0.0305 0.00 % 30,584,259 0
844 Link Platform logo Link Platform LNK 1827.01 0.00 % 29,990,725 0
845 Vcash logo Vcash XVC 1.92 0.00 % 29,699,518 0
852 FlutterCoin logo FlutterCoin FLT 0.0662 0.00 % 28,926,344 0
854 Helleniccoin logo Helleniccoin HNC 0.41 0.00 % 27,688,251 70,300
855 Flycoin logo Flycoin FLY 130.92 0.00 % 27,599,295 0
858 Bitcurrency logo Bitcurrency BTCR 0.1562 0.00 % 26,478,328 0
859 Truckcoin logo Truckcoin TRK 0.1171 0.00 % 26,254,332 8,401
862 CampusCoin logo CampusCoin CMPCO 0.0505 0.00 % 25,747,902 389,553
865 Etheriya logo Etheriya RIYA 16.15 0.00 % 25,541,821 0
869 AquariusCoin logo AquariusCoin ARCO 11.86 0.00 % 25,121,257 67,705
870 FundYourselfNow logo FundYourselfNow FYN 28.57 0.00 % 25,068,872 0
871 Bitcloud logo Bitcloud BTDX 0.93 0.00 % 24,966,326 1,112
872 GlobalCoin logo GlobalCoin GLC 0.38 0.00 % 24,517,099 0
873 FujiCoin logo FujiCoin FJC 0.0131 0.00 % 24,317,071 77,960
874 Elementrem logo Elementrem ELE 0.93 0.00 % 24,292,361 3,316,941
875 Guncoin logo Guncoin GUN 0.1054 0.00 % 24,264,069 0
877 bitSilver logo bitSilver BITSILVER 1129.52 0.00 % 24,053,787 132,940
879 Open logo Open OTN 11.72 0.00 % 23,732,804 64,864
880 bitBTC logo bitBTC BITBTC 525161.19 0.00 % 23,341,893 52,014
882 Rupaya logo Rupaya RUPX 0.53 0.00 % 23,184,490 304,674
883 Creditbit logo Creditbit CRB 1.37 0.00 % 23,161,757 202,745
884 MarteXcoin logo MarteXcoin MXT 7.35 0.00 % 23,086,268 988
888 AllSafe logo AllSafe ASAFE2 3.20 0.00 % 22,718,831 98,593
889 Bitz logo Bitz BITZ 11.25 0.00 % 22,398,961 0
890 ReeCoin logo ReeCoin REE 0.0084 0.00 % 21,646,666 0
894 GlobalToken logo GlobalToken GLT 0.39 0.00 % 20,969,984 80,678
897 bitGold logo bitGold BITGOLD 107728.02 0.00 % 20,412,898 164,939
899 DigiCube logo DigiCube CUBE 0.0083 0.00 % 20,143,930 0
902 IncaKoin logo IncaKoin NKA 0.0011 0.00 % 19,889,541 0
903 AmberCoin logo AmberCoin AMBER 0.45 0.00 % 19,874,221 0
904 CryptoEscudo logo CryptoEscudo CESC 0.1369 0.00 % 19,725,343 0
905 Crave logo Crave CRAVE 1.28 0.00 % 19,671,723 26,069
906 TrumpCoin logo TrumpCoin TRUMP 2.97 0.00 % 19,624,774 3,336
907 Canada eCoin logo Canada eCoin CDN 0.2013 0.00 % 19,608,094 100,199
908 Adzcoin logo Adzcoin ADZ 0.44 0.00 % 19,607,106 12,479
909 Phoenixcoin logo Phoenixcoin PXC 0.27 0.00 % 19,055,333 5,683
910 Virtacoinplus logo Virtacoinplus XVP 1.71 0.00 % 18,709,270 0
911 KushCoin logo KushCoin KUSH 3.30 0.00 % 18,594,986 0
912 Bitradio logo Bitradio BRO 2.64 0.00 % 18,515,791 45,837
913 Yacoin logo Yacoin YAC 0.1509 0.00 % 18,365,678 0
914 Linx logo Linx LINX 0.52 0.00 % 18,225,819 66,964
915 Evotion logo Evotion EVO 5.54 0.00 % 18,155,643 0
916 FirstCoin logo FirstCoin FRST 0.57 0.00 % 17,737,921 3,089
918 OctoCoin logo OctoCoin 888 0.31 0.00 % 17,105,717 0
919 SwapToken logo SwapToken TOKEN 0.0011 0.00 % 17,098,551 11,403,770
920 Digitalcoin logo Digitalcoin DGC 0.55 0.00 % 17,046,784 4,448
921 Sling logo Sling SLING 15.57 0.00 % 16,718,512 0
922 TrustPlus logo TrustPlus TRUST 0.48 0.00 % 16,713,199 0
923 Bytecent logo Bytecent BYC 7.01 0.00 % 16,572,476 0
924 Freicoin logo Freicoin FRC 0.52 0.00 % 16,480,802 0
926 Firecoin logo Firecoin FIRE 165.53 0.00 % 16,290,165 0
927 Triangles logo Triangles TRI 129.32 0.00 % 16,260,142 7,166
928 Sterlingcoin logo Sterlingcoin SLG 3.82 0.00 % 16,205,409 0
929 Unify logo Unify UNIFY 0.89 0.00 % 16,187,124 111,936
931 SatoshiMadness logo SatoshiMadness MAD 0.0080 0.00 % 15,975,483 0
933 bitEUR logo bitEUR BITEUR 143.97 0.00 % 15,506,982 3,459
934 Prototanium logo Prototanium PR 78.05 0.00 % 15,389,363 0
936 Ratecoin logo Ratecoin XRA 0.1248 0.00 % 15,272,485 2,122,709
937 BritCoin logo BritCoin BRIT 0.72 0.00 % 15,243,327 0
938 GameUnits logo GameUnits UNITS 4.34 0.00 % 15,072,705 0
939 Mineum logo Mineum MNM 1.59 0.00 % 14,979,548 0
940 VirtualCoin logo VirtualCoin VC 1.48 0.00 % 14,856,987 0
941 Megacoin logo Megacoin MEC 0.39 0.00 % 14,757,282 1,853
942 Franko logo Franko FRK 15.28 0.00 % 14,224,288 0
944 Sojourn logo Sojourn SOJ 29.00 0.00 % 14,073,434 0
946 BitcoinFast logo BitcoinFast BCF 0.82 0.00 % 13,914,673 1,359
947 Enigma logo Enigma XNG 17.08 0.00 % 13,913,190 0
949 BriaCoin logo BriaCoin BRIA 18.55 0.00 % 13,791,617 29,776
950 UltraCoin logo UltraCoin UTC 0.29 0.00 % 13,626,925 494
951 Gapcoin logo Gapcoin GAP 0.96 0.00 % 13,559,467 0
952 QuazarCoin logo QuazarCoin QCN 1.90 0.00 % 13,523,267 0
953 GameBet Coin logo GameBet Coin GBT 0.64 0.00 % 13,510,912 0
954 Tigercoin logo Tigercoin TGC 0.31 0.00 % 13,496,456 0
957 Scorecoin logo Scorecoin SCORE 0.32 0.00 % 13,216,616 0
959 Blakecoin logo Blakecoin BLC 0.64 0.00 % 12,966,181 16,679
960 Synergy logo Synergy SNRG 3.09 0.00 % 12,927,386 3,830
961 HempCoin logo HempCoin HMP 0.0095 0.00 % 12,906,383 0
962 TittieCoin logo TittieCoin TTC 0.0101 0.00 % 12,833,118 124
965 Startcoin logo Startcoin START 0.28 0.00 % 12,628,149 76,848
966 PX logo PX PX 0.1259 0.00 % 12,386,114 0
967 Philosopher Stones logo Philosopher Stones PHS 2.05 0.00 % 12,304,448 0
968 Emerald Crypto logo Emerald Crypto EMD 0.64 0.00 % 12,249,468 0
969 Unitus logo Unitus UIS 0.1884 0.00 % 12,152,482 3,830
970 SpaceCoin logo SpaceCoin SPACE 0.49 0.00 % 12,097,008 0
971 FinCoin logo FinCoin FNC 0.94 0.00 % 12,071,804 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0567 0.00 % 11,895,869 0
976 BillaryCoin logo BillaryCoin BLRY 1.32 0.00 % 11,863,128 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.65 0.00 % 11,351,385 0
981 SpreadCoin logo SpreadCoin SPR 1.03 0.00 % 11,349,161 2,100
982 Bitstar logo Bitstar BITS 0.57 0.00 % 11,327,910 0
983 InflationCoin logo InflationCoin IFLT 0.0002 0.00 % 11,249,333 9,513
984 Fastcoin logo Fastcoin FST 0.0713 0.00 % 11,188,793 247
986 HOdlcoin logo HOdlcoin HODL 0.0458 0.00 % 10,658,765 2,224
987 iTicoin logo iTicoin ITI 331.05 0.00 % 10,593,778 3,459
988 iDice logo iDice ICE 6.74 0.00 % 10,590,565 0
989 FlavorCoin logo FlavorCoin FLVR 0.50 0.00 % 10,452,560 0
990 WavesGo logo WavesGo WGO 1.19 0.00 % 10,158,141 5,807
991 Bata logo Bata BTA 2.01 0.00 % 10,135,037 27,305
992 BeaverCoin logo BeaverCoin BVC 3.25 0.00 % 10,116,752 0
994 ChessCoin logo ChessCoin CHESS 0.1833 0.00 % 9,907,211 1,483
995 Spots logo Spots SPT 0.44 0.00 % 9,881,636 494
996 vSlice logo vSlice VSL 0.30 0.00 % 9,863,845 865
997 RouletteToken logo RouletteToken RLT 0.96 0.00 % 9,784,897 821,730
998 InsaneCoin logo InsaneCoin INSN 0.41 0.00 % 9,554,724 4,077
999 The Cypherfunks logo The Cypherfunks FUNK 0.0002 0.00 % 9,517,412 0
1000 Bitdeal logo Bitdeal BDL 0.0541 0.00 % 9,502,339 0
1001 MCAP logo MCAP MCAP 0.90 0.00 % 9,471,822 234,992
1002 Cream logo Cream CRM 0.2088 0.00 % 9,419,684 6,425
1003 Rimbit logo Rimbit RBT 0.0471 0.00 % 9,298,729 8,401
1005 MTMGaming logo MTMGaming MTM 3.06 0.00 % 9,169,125 0
1006 WARP logo WARP WARP 8.37 0.00 % 9,162,947 0
1007 Joincoin logo Joincoin J 2.82 0.00 % 9,055,088 124
1008 Cannacoin logo Cannacoin CCN 1.92 0.00 % 9,021,483 0
1009 LiteBar logo LiteBar LTB 8.96 0.00 % 8,801,564 0
1011 Rubies logo Rubies RBIES 0.84 0.00 % 8,748,314 0
1012 Jin Coin logo Jin Coin JIN 0.87 0.00 % 8,713,102 0
1014 Marscoin logo Marscoin MARS 0.30 0.00 % 8,521,600 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.1300 0.00 % 8,484,288 0
1017 B3Coin logo B3Coin B3 0.0167 0.00 % 8,323,921 0
1019 SmartCoin logo SmartCoin SMC 0.33 0.00 % 8,211,984 1,112
1020 Abjcoin logo Abjcoin ABJ 0.92 0.00 % 8,147,739 41,019
1021 Pulse logo Pulse PULSE 0.56 0.00 % 8,048,157 0
1022 Halcyon logo Halcyon HAL 1.20 0.00 % 7,945,858 0
1023 Masternodecoin logo Masternodecoin MTNC 0.1476 0.00 % 7,944,499 2,595
1024 Darsek logo Darsek KED 0.33 0.00 % 7,933,997 3,706
1025 GoldBlocks logo GoldBlocks GB 0.50 0.00 % 7,854,431 3,583
1027 Pascal Lite logo Pascal Lite PASL 0.86 0.00 % 7,712,473 3,459
1028 Bit20 logo Bit20 BTWTY 7323408.97 0.00 % 7,440,540 0
1030 Crypto logo Crypto CTO 0.54 0.00 % 7,361,097 0
1031 TEKcoin logo TEKcoin TEK 0.0052 0.00 % 7,322,302 6,672
1032 DaxxCoin logo DaxxCoin DAXX 0.0137 0.00 % 7,161,935 0
1035 Aricoin logo Aricoin ARI 0.0305 0.00 % 7,103,001 1,483
1037 Netko logo Netko NETKO 1.05 0.00 % 7,062,107 3,583
1038 Octanox logo Octanox OTX 0.83 0.00 % 7,013,181 0
1039 Coin(O) logo Coin(O) CNO 0.0662 0.00 % 6,980,564 247
1040 Chronos logo Chronos CRX 0.0929 0.00 % 6,853,431 0
1041 Shilling logo Shilling SH 0.96 0.00 % 6,833,539 0
1042 Altcoin logo Altcoin ALT 54.67 0.00 % 6,734,082 6,177
1043 Blackstar logo Blackstar BSTAR 0.0106 0.00 % 6,729,387 0
1044 Cashcoin logo Cashcoin CASH 0.1249 0.00 % 6,678,114 3,954
1045 Useless Ethereum Token logo Useless Ethereum Token UET 1.66 0.00 % 6,577,791 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0819 0.00 % 6,533,931 0
1048 Renos logo Renos RNS 0.1936 0.00 % 6,455,848 865
1049 Honey logo Honey HONEY 13.76 0.00 % 6,271,882 4,818
1050 VIP Tokens logo VIP Tokens VIP 0.0741 0.00 % 6,187,992 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 13.21 0.00 % 6,156,239 0
1052 Uro logo Uro URO 5.07 0.00 % 6,123,746 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.48 0.00 % 6,008,721 1,235
1054 BlazeCoin logo BlazeCoin BLZ 0.0096 0.00 % 5,874,175 0
1055 Pakcoin logo Pakcoin PAK 0.0866 0.00 % 5,745,066 16,432
1056 Ultimate Secure Cash logo Ultimate Secure Cash USC 0.56 0.00 % 5,742,100 1,483
1057 Impact logo Impact IMX 0.0518 0.00 % 5,718,255 0
1058 300 Token logo 300 Token 300 18789.81 0.00 % 5,636,960 618
1059 Swing logo Swing SWING 1.48 0.00 % 5,612,744 4,448
1060 Debitcoin logo Debitcoin DBTC 0.31 0.00 % 5,604,466 0
1062 Printerium logo Printerium PRX 0.47 0.00 % 5,581,239 0
1063 MindCoin logo MindCoin MND 0.35 0.00 % 5,521,564 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 6.96 0.00 % 5,517,981 2,842
1065 Signatum logo Signatum SIGT 0.0509 0.00 % 5,499,325 124
1066 Minereum logo Minereum MNE 1.19 0.00 % 5,350,200 8,278
1067 Embers logo Embers MBRS 0.1070 0.00 % 5,347,853 13,220
1068 Titcoin logo Titcoin TIT 0.1070 0.00 % 5,336,981 988
1069 Ripto Bux logo Ripto Bux RBX 0.0138 0.00 % 5,253,461 0
1070 LanaCoin logo LanaCoin LANA 0.0051 0.00 % 5,057,511 6,301
1071 Unrealcoin logo Unrealcoin URC 0.72 0.00 % 5,050,839 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.1665 0.00 % 4,978,563 0
1074 BoostCoin logo BoostCoin BOST 0.42 0.00 % 4,951,382 0
1075 EGO logo EGO EGO 0.0820 0.00 % 4,921,236 0
1076 Onix logo Onix ONX 0.0458 0.00 % 4,908,139 4,448
1077 BigUp logo BigUp BIGUP 0.0022 0.00 % 4,884,665 0
1078 Zurcoin logo Zurcoin ZUR 0.0554 0.00 % 4,849,330 6,548
1080 Creatio logo Creatio XCRE 0.2349 0.00 % 4,820,419 0
1081 RevolverCoin logo RevolverCoin XRE 0.2037 0.00 % 4,757,903 247
1082 BERNcash logo BERNcash BERN 0.0662 0.00 % 4,716,514 0
1083 SixEleven logo SixEleven 611 10.18 0.00 % 4,711,819 15,197
1084 Quatloo logo Quatloo QTL 0.61 0.00 % 4,701,564 0
1085 Beatcoin logo Beatcoin XBTS 3.07 0.00 % 4,684,638 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0468 0.00 % 4,679,943 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0078 0.00 % 4,660,546 0
1091 Shadow Token logo Shadow Token SHDW 0.66 0.00 % 4,599,141 247
1092 Doubloon logo Doubloon BOAT 0.0638 0.00 % 4,589,010 0
1093 Sativacoin logo Sativacoin STV 0.64 0.00 % 4,520,934 0
1094 FUNCoin logo FUNCoin FUNC 0.77 0.00 % 4,516,239 0
1095 Kurrent logo Kurrent KURT 0.0724 0.00 % 4,444,457 0
1096 SecretCoin logo SecretCoin SCRT 1.05 0.00 % 4,440,009 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 8,624,077 739
1098 Influxcoin logo Influxcoin INFX 2.61 0.00 % 4,362,914 0
1099 Ride My Car logo Ride My Car RIDE 0.0429 0.00 % 4,345,494 0
1101 G3N logo G3N G3N 0.57 0.00 % 4,309,541 0
1102 Orlycoin logo Orlycoin ORLY 0.1174 0.00 % 4,303,116 0
1104 Coin2.1 logo Coin2.1 C2 0.0546 0.00 % 4,273,958 0
1105 8Bit logo 8Bit 8BIT 2.87 0.00 % 4,216,508 5,189
1106 Digital Money Bits logo Digital Money Bits DMB 0.0458 0.00 % 4,201,187 14,950
1107 RedCoin logo RedCoin RED 0.0560 0.00 % 4,151,891 52,262
1108 SecureCoin logo SecureCoin SRC 0.43 0.00 % 4,144,354 2,595
1109 Cryptojacks logo Cryptojacks CJ 0.0101 0.00 % 4,141,513 371
1110 Jewels logo Jewels JWL 0.2045 0.00 % 4,127,057 0
1112 Digital Rupees logo Digital Rupees DRS 0.0079 0.00 % 4,029,082 0
1116 CRTCoin logo CRTCoin CRT 48.93 0.00 % 3,878,969 2,100
1117 LetItRide logo LetItRide LIR 0.1027 0.00 % 3,868,838 0
1118 MojoCoin logo MojoCoin MOJO 0.31 0.00 % 3,865,008 0
1119 Evil Coin logo Evil Coin EVIL 0.1833 0.00 % 3,854,260 2,100
1120 Frazcoin logo Frazcoin FRAZ 0.39 0.00 % 3,816,700 0
1121 X-Coin logo X-Coin XCO 0.30 0.00 % 3,769,134 10,008
1123 GoldPieces logo GoldPieces GP 2.97 0.00 % 3,625,692 0
1125 PayCon logo PayCon CON 0.1516 0.00 % 3,493,494 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0766 0.00 % 3,458,035 741
1127 RonPaulCoin logo RonPaulCoin RPC 3.37 0.00 % 3,406,392 0
1130 PIECoin logo PIECoin PIE 0.30 0.00 % 3,342,146 0
1132 BiosCrypto logo BiosCrypto BIOS 0.1595 0.00 % 3,322,254 0
1133 LeaCoin logo LeaCoin LEA 0.0080 0.00 % 3,237,870 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0825 0.00 % 3,191,168 0
1136 PureVidz logo PureVidz VIDZ 0.0255 0.00 % 3,190,426 124
1137 Qibuck Asset logo Qibuck Asset QBK 1.91 0.00 % 3,189,315 0
1139 Centurion logo Centurion CNT 0.0403 0.00 % 3,130,011 988
1140 Zonecoin logo Zonecoin ZNE 1.21 0.00 % 3,125,439 0
1142 NevaCoin logo NevaCoin NEVA 0.86 0.00 % 3,106,289 17,915
1143 ChainCoin logo ChainCoin CHC 0.1990 0.00 % 3,105,671 0
1144 Allion logo Allion ALL 0.50 0.00 % 3,094,305 1,359
1145 Dollarcoin logo Dollarcoin DLC 0.33 0.00 % 3,014,862 247
1146 ParkByte logo ParkByte PKB 0.63 0.00 % 3,005,843 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0499 0.00 % 2,975,944 0
1148 OsmiumCoin logo OsmiumCoin OS76 3.28 0.00 % 2,929,366 0
1149 JobsCoin logo JobsCoin JOBS 0.0276 0.00 % 2,921,335 0
1150 Torcoin logo Torcoin TOR 9.21 0.00 % 2,910,957 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 11.16 0.00 % 2,863,019 0
1153 Visio logo Visio VISIO 0.0549 0.00 % 2,814,464 0
1154 Dreamcoin logo Dreamcoin DRM 1.12 0.00 % 2,804,457 371
1156 SydPak logo SydPak SDP 17.11 0.00 % 2,749,971 0
1157 Neuro logo Neuro NRO 0.0458 0.00 % 2,722,914 5,189
1158 Acoin logo Acoin ACOIN 2.23 0.00 % 2,715,625 4,077
1159 Eternity logo Eternity ENT 0.55 0.00 % 2,668,305 1,606
1160 Xonecoin logo Xonecoin XOC 6.32 0.00 % 2,656,197 0
1162 Vector logo Vector VEC2 0.1460 0.00 % 2,644,213 0
1163 Californium logo Californium CF 1.07 0.00 % 2,629,634 371
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0523 0.00 % 2,625,557 6,425
1165 ImpulseCoin logo ImpulseCoin IMPS 0.1291 0.00 % 2,614,067 0
1166 Steps logo Steps STEPS 0.1358 0.00 % 2,529,559 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0720 0.00 % 2,504,107 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.1778 0.00 % 2,503,860 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.1070 0.00 % 2,495,953 1,359
1171 CoinonatX logo CoinonatX XCXT 0.1274 0.00 % 2,488,046 741
1172 Credence logo Credence CRDNC 0.72 0.00 % 2,480,386 0
1173 SoonCoin logo SoonCoin SOON 0.1976 0.00 % 2,462,595 0
1175 C-Bit logo C-Bit XCT 0.0154 0.00 % 2,426,642 0
1177 PostCoin logo PostCoin POST 0.1476 0.00 % 2,343,740 494
1178 Money logo Money $$$ 0.0507 0.00 % 2,323,601 0
1179 Eryllium logo Eryllium ERY 0.1696 0.00 % 2,240,576 0
1180 CompuCoin logo CompuCoin CPN 0.1138 0.00 % 2,230,815 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0255 0.00 % 2,198,074 124
1182 Destiny logo Destiny DES 1.36 0.00 % 2,171,264 0
1183 MACRON logo MACRON MCRN 0.0054 0.00 % 2,163,357 0
1184 TajCoin logo TajCoin TAJ 0.1969 0.00 % 2,135,929 10,131
1186 BitCoal logo BitCoal COAL 0.46 0.00 % 2,062,787 6,177
1187 Independent Money System logo Independent Money System IMS 0.37 0.00 % 1,966,789 0
1188 BipCoin logo BipCoin BIP 1.19 0.00 % 1,939,732 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0594 0.00 % 1,874,250 0
1190 High Voltage logo High Voltage HVCO 1.24 0.00 % 1,849,293 124
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0157 0.00 % 1,806,669 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.37 0.00 % 1,780,353 0
1193 PosEx logo PosEx PEX 0.71 0.00 % 1,736,740 1,977
1194 Flaxscript logo Flaxscript FLAX 0.30 0.00 % 1,704,122 0
1195 Litecred logo Litecred LTCR 0.0560 0.00 % 1,693,497 1,483
1197 Eurocoin logo Eurocoin EUC 0.1324 0.00 % 1,644,201 371
1199 Bankcoin logo Bankcoin B@ 0.1569 0.00 % 1,615,414 8,154

©2017-2018 CryptoReport