| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | 7025728.51 | 0.00 % | 140,412,900,659,946 | 3,651,540,031,184 |
| 2 |  |
Ethereum | ETH | 563130.51 | -1.35 % | 66,290,186,569,028 | 2,077,605,124,636 |
| 3 |  |
Binance Coin | BNB | 77146.83 | 0.00 % | 13,234,728,036,428 | 354,751,369,534 |
| 4 |  |
Tether | USDT | 129.98 | 0.00 % | 9,496,998,979,095 | 8,592,533,324,991 |
| 6 |  |
Cardano | ADA | 195.20 | -5.40 % | 6,896,439,760,956 | 290,467,602,389 |
| 7 |  |
Ripple | XRP | 127.34 | -4.94 % | 5,754,532,996,345 | 301,532,777,450 |
| 10 |  |
Dogecoin | DOGE | 26.71 | -0.56 % | 3,574,792,165,630 | 133,820,443,483 |
| 14 |  |
Litecoin | LTC | 24472.67 | 0.20 % | 1,701,712,868,156 | 187,856,373,442 |
| 16 |  |
ChainLink | LINK | 3043.23 | -5.37 % | 1,505,254,172,407 | 108,656,962,252 |
| 18 |  |
Bitcoin Cash | BCH | 71372.82 | 0.00 % | 1,394,953,617,123 | 154,000,273,013 |
| 19 |  |
Decentraland | MANA | 671.21 | 7.30 % | 1,213,300,460,810 | 414,909,401,602 |
| 22 |  |
Stellar Lumens | XLM | 40.17 | 0.00 % | 986,602,810,279 | 79,150,450,070 |
| 27 |  |
TRON | TRX | 11.89 | 0.00 % | 853,436,766,043 | 287,019,133,240 |
| 30 |  |
Ethereum Classic | ETC | 6195.66 | -3.12 % | 812,554,150,871 | 80,771,044,830 |
| 35 |  |
Monero | XMR | 30141.94 | -3.95 % | 536,534,655,023 | 22,490,610,886 |
| 37 |  |
Tezos | XTZ | 579.98 | 0.00 % | 507,267,759,225 | 14,269,010,406 |
| 38 |  |
Loopring | LRC | 363.56 | 4.91 % | 484,313,786,075 | 66,766,189,208 |
| 40 |  |
EOS | EOS | 515.95 | -2.82 % | 502,027,374,725 | 96,495,799,066 |
| 41 |  |
IOTA | MIOTA | 166.92 | -8.22 % | 469,533,015,791 | 8,450,289,861 |
| 44 |  |
Zcash | ZEC | 31759.70 | -9.42 % | 405,474,351,655 | 93,802,345,548 |
| 45 |  |
Enjin | ENJ | 503.62 | -8.74 % | 418,214,594,221 | 105,238,895,819 |
| 52 |  |
NEO | NEO | 4715.78 | -5.12 % | 337,467,762,402 | 21,573,892,972 |
| 55 |  |
Basic Attention Token | BAT | 208.05 | 0.00 % | 320,911,611,296 | 244,445,861,398 |
| 56 |  |
Waves | WAVES | 2666.99 | -1.43 % | 265,022,548,834 | 8,381,541,627 |
| 60 |  |
Dash | DASH | 23345.20 | -2.72 % | 243,276,089,610 | 50,164,806,327 |
| 65 |  |
NEM | XEM | 20.71 | -4.47 % | 187,360,813,158 | 10,090,678,740 |
| 66 |  |
Qtum | QTUM | 1835.22 | 0.00 % | 181,443,391,803 | 36,025,769,429 |
| 71 |  |
Decred | DCR | 13662.25 | -1.64 % | 186,435,828,354 | 1,591,458,578 |
| 74 |  |
Siacoin | SC | 3.08 | -11.99 % | 155,352,830,751 | 37,777,205,470 |
| 76 |  |
ICON | ICX | 214.08 | -7.81 % | 149,023,502,015 | 10,379,338,062 |
| 84 |  |
Storj | STORJ | 348.64 | 0.00 % | 120,438,241,640 | 60,817,024,118 |
| 86 |  |
0x | ZRX | 144.84 | -4.59 % | 129,219,697,014 | 16,917,356,070 |
| 87 |  |
Bitcoin Gold | BTG | 6895.44 | 0.00 % | 126,550,422,281 | 2,226,033,358 |
| 90 |  |
Bancor | BNT | 488.42 | 0.00 % | 120,672,393,224 | 8,436,061,044 |
| 106 |  |
DigiByte | DGB | 6.06 | 0.86 % | 89,988,478,401 | 3,665,746,913 |
| 111 |  |
WhiteCoin | XWC | 117.17 | -0.37 % | 87,142,753,509 | 1,634,567,664 |
| 117 |  |
Gnosis | GNO | 54786.67 | 1.54 % | 80,636,199,909 | 813,444,792 |
| 127 |  |
Dent | DENT | 0.64 | 0.48 % | 63,143,577,899 | 5,904,495,803 |
| 130 |  |
Lisk | LSK | 446.31 | -1.50 % | 57,583,491,377 | 2,294,246,407 |
| 132 |  |
SysCoin | SYS | 84.81 | 0.00 % | 50,088,895,495 | 3,606,840,289 |
| 134 |  |
Medibloc | MED | 9.83 | 0.16 % | 54,186,501,658 | 7,419,834,139 |
| 135 |  |
Verge | XVG | 3.17 | -0.92 % | 49,786,310,642 | 2,189,115,840 |
| 138 |  |
Status | SNT | 12.02 | 0.00 % | 41,695,937,655 | 3,708,901,876 |
| 139 |  |
Civic | CVC | 72.90 | -7.71 % | 50,424,249,056 | 29,550,878,371 |
| 146 |  |
Ardor | ARDR | 43.10 | -6.63 % | 44,041,057,777 | 3,067,372,387 |
| 152 |  |
iExec RLC | RLC | 505.76 | 0.00 % | 40,993,352,643 | 5,124,622,018 |
| 158 |  |
Power Ledger | POWR | 79.54 | 0.00 % | 37,077,469,026 | 4,733,189,553 |
| 159 |  |
aelf | ELF | 72.27 | 2.10 % | 39,772,832,565 | 14,825,188,162 |
| 163 |  |
Steem | STEEM | 98.98 | 0.00 % | 38,691,129,621 | 22,373,840,613 |
| 170 |  |
Ark | ARK | 256.61 | -6.41 % | 34,845,760,089 | 2,255,541,770 |
| 175 |  |
Electroneum | ETN | 1.76 | -6.55 % | 31,158,371,529 | 126,708,165 |
| 177 |  |
Augur | REP | 2731.58 | 0.00 % | 30,937,625,556 | 2,455,575,467 |
| 178 |  |
Aragon | ANT | 743.07 | -15.58 % | 30,207,540,572 | 15,823,191,709 |
| 181 |  |
MaidSafeCoin | MAID | 62.74 | 0.36 % | 28,455,003,493 | 178,316,185 |
| 182 |  |
Numeraire | NMR | 5099.32 | -1.74 % | 29,349,515,586 | 1,594,777,107 |
| 192 |  |
Metal | MTL | 365.88 | -0.98 % | 24,934,345,066 | 2,365,617,894 |
| 205 |  |
UTRUST | UTK | 47.29 | 0.00 % | 20,418,935,151 | 943,077,183 |
| 211 |  |
BitShares | BTS | 5.96 | 0.00 % | 18,616,716,188 | 1,753,521,623 |
| 216 |  |
Kin | KIN | 0.0104 | 2.57 % | 16,950,879,802 | 1,051,233,364 |
| 221 |  |
Komodo | KMD | 126.65 | -9.06 % | 16,469,417,946 | 1,076,985,157 |
| 223 |  |
Propy | PRO | 235.42 | 0.00 % | 15,290,500,554 | 16,047,646 |
| 226 |  |
MonaCoin | MONA | 217.95 | 2.56 % | 14,215,513,447 | 405,522,581 |
| 229 |  |
Aion | AION | 27.65 | -8.20 % | 13,819,124,752 | 4,435,884,006 |
| 231 |  |
district0x | DNT | 22.57 | -0.98 % | 13,391,077,268 | 1,400,604,586 |
| 234 |  |
AdEx | ADX | 89.96 | -6.08 % | 12,745,798,293 | 829,526,833 |
| 237 |  |
Asch | XAS | 129.94 | 0.00 % | 12,123,733,331 | 0 |
| 238 |  |
DomRaider | DRT | 20.48 | 0.00 % | 12,113,029,707 | 0 |
| 239 |  |
Bread | BRD | 139.15 | -6.52 % | 12,088,876,353 | 4,905,609,120 |
| 240 |  |
Presearch | PRE | 30.49 | 0.00 % | 11,839,118,031 | 328,734,866 |
| 245 |  |
Groestlcoin | GRS | 135.14 | 6.36 % | 10,852,247,894 | 1,645,273,112 |
| 246 |  |
Gas | GAS | 1030.89 | -0.21 % | 10,536,707,717 | 1,114,411,635 |
| 247 |  |
Bytom | BTM | 6.24 | 5.59 % | 10,389,647,532 | 3,207,527,182 |
| 250 |  |
AirSwap | AST | 58.11 | -8.02 % | 9,177,885,108 | 469,061,219 |
| 252 |  |
Bytecoin | BCN | 0.0468 | -1.12 % | 8,973,730,507 | 8,689,602 |
| 253 |  |
Steem Dollars | SBD | 910.60 | 0.00 % | 8,946,387,028 | 3,291,182,553 |
| 254 |  |
Aeternity | AE | 27.33 | 2.07 % | 8,868,501,002 | 1,542,773,133 |
| 255 |  |
DigixDAO | DGD | 107652.11 | 1.42 % | 8,711,162,211 | 9,518,646 |
| 262 |  |
LAToken | LA | 20.62 | -4.68 % | 8,253,750,058 | 691,688 |
| 263 |  |
Counterparty | XCP | 2574.59 | 0.00 % | 7,350,654,857 | 41,476,192 |
| 264 |  |
BLOCKv | VEE | 2.09 | 0.00 % | 7,184,479,699 | 1,837,790 |
| 267 |  |
PIVX | PIVX | 109.38 | 0.00 % | 7,084,589,149 | 198,289,412 |
| 268 |  |
Nuls | NULS | 65.97 | -4.63 % | 6,661,166,715 | 1,222,439,946 |
| 269 |  |
VIBE | VIBE | 27.32 | 0.00 % | 2,759,370,367 | 406,599,197 |
| 271 |  |
Grid+ | GRID | 170.01 | 1.08 % | 6,648,698,015 | 3,973,634 |
| 275 |  |
Dragonchain | DRGN | 17.28 | -2.10 % | 6,386,097,084 | 34,965,558 |
| 276 |  |
Gifto | GTO | 7.77 | 4.71 % | 5,930,232,091 | 3,527,203,929 |
| 278 |  |
Veritaseum | VERI | 2766.59 | -11.27 % | 5,102,922,686 | 3,100,039 |
| 280 |  |
GameCredits | GAME | 30.72 | 0.19 % | 5,661,371,957 | 91,464,431 |
| 282 |  |
Raiden | RDN | 77.44 | 0.00 % | 5,494,937,752 | 587,109,153 |
| 285 |  |
Nexus | NXS | 76.51 | 6.60 % | 5,175,735,733 | 316,465,138 |
| 286 |  |
Quantstamp | QSP | 7.15 | 0.00 % | 5,158,544,841 | 96,751,072 |
| 287 |  |
Populous | PPT | 93.96 | 0.00 % | 5,120,575,399 | 141,618,819 |
| 289 |  |
Vertcoin | VTC | 74.03 | 8.51 % | 4,501,352,738 | 58,374,603 |
| 292 |  |
Dimecoin | DIME | 0.0089 | 0.00 % | 4,212,712,861 | 28,130 |
| 294 |  |
Cindicator | CND | 2.00 | -1.28 % | 4,241,275,889 | 334,672,522 |
| 297 |  |
DeepBrain | DBC | 1.26 | -2.29 % | 4,037,641,146 | 304,725,203 |
| 298 |  |
Circuits of Value | COVAL | 4.00 | -1.89 % | 3,873,678,464 | 10,802,197 |
| 302 |  |
Santiment Network Token | SAN | 54.43 | -2.34 % | 3,390,151,025 | 3,788,698 |
| 303 |  |
Namecoin | NMC | 250.01 | 1.73 % | 3,614,964,047 | 1,699,739 |
| 304 |  |
NAV Coin | NAV | 52.25 | 0.18 % | 3,768,349,608 | 33,584,901 |
| 305 |  |
QASH | QASH | 9.97 | 0.00 % | 3,529,643,873 | 57,872,280 |
| 306 |  |
Quantum Resistant Ledger | QRL | 41.99 | 0.00 % | 3,255,828,173 | 8,641,550 |
| 307 |  |
WaBi | WABI | 35.45 | 24.18 % | 3,913,816,054 | 1,331,898,040 |
| 309 |  |
Particl | PART | 278.40 | 8.17 % | 3,231,801,963 | 815,713 |
| 311 |  |
Peercoin | PPC | 117.95 | 0.00 % | 3,577,489,280 | 56,289,294 |
| 314 |  |
Neblio | NEBL | 153.78 | -9.19 % | 3,129,924,662 | 165,656,847 |
| 315 |  |
Amber | AMB | 5.43 | -8.14 % | 3,069,659,008 | 160,938,151 |
| 321 |  |
Everex | EVX | 95.61 | 9.20 % | 2,144,727,877 | 3,556,613,927 |
| 322 |  |
Metaverse ETP | ETP | 29.72 | 2.80 % | 2,348,811,677 | 10,802,197 |
| 323 |  |
Mysterium | MYST | 115.80 | -4.23 % | 2,466,169,742 | 29,349,971 |
| 324 |  |
Agoras Tokens | AGRS | 115.31 | -0.01 % | 2,335,134,678 | 7,675,836 |
| 325 |  |
Moeda | MDA | 117.29 | 0.00 % | 2,302,363,931 | 322,136,561 |
| 328 |  |
Factom | FCT | 227.44 | 0.27 % | 2,332,366,705 | 214,752 |
| 329 |  |
Aventus | AVT | 416.42 | 0.00 % | 2,498,540,618 | 25,462,962 |
| 332 |  |
YOYOW | YOYOW | 4.39 | 0.00 % | 2,226,275,023 | 186,550,220 |
| 334 |  |
PRIZM | PZM | 0.75 | 0.00 % | 2,170,139,518 | 115,374,950 |
| 335 |  |
TenX | PAY | 10.46 | 0.00 % | 2,146,490,321 | 224,630,165 |
| 336 |  |
Monetha | MTH | 5.12 | -0.15 % | 2,062,057,808 | 91,307,961 |
| 337 |  |
Pepe Cash | PEPECASH | 2.96 | 0.00 % | 2,075,587,924 | 1,728,180 |
| 340 |  |
Primecoin | XPM | 53.19 | 0.00 % | 2,050,778,079 | 8,558,563 |
| 342 |  |
Nxt | NXT | 2.04 | 0.49 % | 2,049,217,431 | 29,129,971 |
| 343 |  |
AudioCoin | ADC | 2.08 | 0.00 % | 2,035,989,393 | 0 |
| 351 |  |
Skycoin | SKY | 80.72 | 0.00 % | 1,695,081,292 | 227,943,798 |
| 352 |  |
Einsteinium | EMC2 | 7.46 | 0.00 % | 1,657,961,862 | 35,384,774 |
| 367 |  |
Blocknet | BLOCK | 162.78 | 0.00 % | 1,317,713,358 | 7,591,031 |
| 378 |  |
Bitcore | BTX | 54.00 | 0.00 % | 978,233,048 | 88,916,924 |
| 384 |  |
NuBits | USNBT | 60.73 | 0.00 % | 666,936,216 | 8,571 |
| 390 |  |
ParallelCoin | DUO | 25.03 | 0.00 % | 7,876,875 | 0 |
| 500 |  |
Orbitcoin | ORB | 30.23 | 0.00 % | 97,369,253 | 1,169 |
| 504 |  |
SIBCoin | SIB | 4.98 | 0.00 % | 90,543,935 | 560,909 |
| 521 |  |
MarteXcoin | MXT | 22.64 | 0.00 % | 85,407,967 | 583,896 |
| 548 |  |
BridgeCoin | BCO | 2.90 | 0.00 % | 78,296,935 | 912,596 |
| 552 |  |
Swarm City | SWT | 8.57 | 0.00 % | 73,117,979 | 109,610 |
| 570 | |
UniCoin | UNIC | 23.06 | 0.00 % | 70,501,748 | 0 |
| 571 | |
Valorbit | VAL | 0.0115 | 0.00 % | 70,012,381 | 0 |
| 575 |  |
Rustbits | RUSTBITS | 1.92 | 0.00 % | 67,605,257 | 0 |
| 578 |  |
AdShares | ADST | 3.41 | 0.00 % | 66,146,817 | 66,364 |
| 584 |  |
SuperCoin | SUPER | 1.27 | 0.00 % | 63,456,560 | 0 |
| 585 |  |
MazaCoin | MZC | 0.0591 | 0.00 % | 62,367,340 | 0 |
| 587 | |
Stress | STS | 0.1074 | 0.00 % | 60,724,225 | 0 |
| 588 |  |
FIMKrypto | FIMK | 0.1052 | 0.00 % | 60,708,488 | 0 |
| 593 |  |
ShadowCash | SDC | 8.60 | 0.00 % | 57,553,059 | 0 |
| 595 |  |
Monster Byte | MBI | 3.37 | 0.00 % | 56,708,125 | 152,208 |
| 597 |  |
I0Coin | I0C | 2.56 | 0.00 % | 53,847,089 | 67,532 |
| 599 | |
SwagBucks | BUCKS | 133.51 | 0.00 % | 53,180,466 | 7,532 |
| 600 | |
Woodcoin | LOG | 6.58 | 0.00 % | 52,833,237 | 352,798 |
| 601 |  |
Ammo Rewards | AMMO | 0.68 | 0.00 % | 52,564,493 | 198,831 |
| 603 |  |
NEVERDIE | NDC | 1.27 | 0.00 % | 52,155,662 | 954,025 |
| 604 |  |
RussiaCoin | RC | 6.21 | 0.00 % | 52,029,688 | 909 |
| 610 |  |
Creativecoin | CREA | 2.91 | 0.00 % | 50,107,093 | 234,675 |
| 611 |  |
Sexcoin | SXC | 0.39 | 0.00 % | 49,705,015 | 0 |
| 616 | |
BTSR | BTSR | 14.09 | 0.00 % | 46,282,032 | 0 |
| 617 | |
WayGuide | WAY | 0.46 | 0.00 % | 46,381,031 | 0 |
| 620 |  |
BunnyCoin | BUN | 0.0004 | 0.00 % | 43,612,424 | 86,234 |
| 622 |  |
Ethereum Movie Venture | EMV | 6.57 | 0.00 % | 43,118,593 | 0 |
| 790 |  |
Kittehcoin | MEOW | 0.0017 | 0.00 % | 41,790,218 | 0 |
| 791 |  |
NobleCoin | NOBL | 0.0178 | 0.00 % | 41,758,270 | 99,740 |
| 793 |  |
BitTokens | BXT | 69.05 | 0.00 % | 41,116,323 | 0 |
| 795 |  |
Riecoin | RIC | 0.90 | 0.00 % | 40,061,389 | 0 |
| 796 | |
Cypher | CYP | 6.26 | 0.00 % | 39,871,908 | 0 |
| 803 |  |
GoldReserve | XGR | 2.26 | 0.00 % | 38,744,756 | 0 |
| 804 | |
PlatinumBAR | XPTX | 19.66 | 0.00 % | 38,530,221 | 326,233 |
| 805 |  |
Kobocoin | KOBO | 1.54 | 0.00 % | 38,101,650 | 2,468 |
| 807 | |
808Coin | 808 | 0.0000 | 0.00 % | 37,526,562 | 709,847 |
| 808 |  |
SkinCoin | SKIN | 0.43 | 0.00 % | 37,821,910 | 842,726 |
| 809 |  |
InPay | INPAY | 3.77 | 0.00 % | 37,732,300 | 0 |
| 810 |  |
TeslaCoin | TES | 0.48 | 0.00 % | 37,731,001 | 86,234 |
| 811 |  |
Piggycoin | PIGGY | 0.0765 | 0.00 % | 37,668,664 | 326,883 |
| 814 |  |
CryptoForecast | CFT | 0.80 | 0.00 % | 36,894,898 | 0 |
| 817 |  |
QubitCoin | Q2C | 0.1077 | 0.00 % | 36,212,821 | 0 |
| 822 |  |
Dashcoin | DSH | 2.02 | 0.00 % | 35,581,034 | 0 |
| 823 | |
WMCoin | WMC | 3.09 | 0.00 % | 35,574,001 | 0 |
| 825 | |
SproutsExtreme | SPEX | 0.0121 | 0.00 % | 34,776,978 | 0 |
| 826 |  |
Condensate | RAIN | 0.0784 | 0.00 % | 34,288,148 | 138,052 |
| 827 |  |
Regalcoin | REC | 2.65 | 0.00 % | 33,930,096 | 70,390 |
| 828 |  |
Tattoocoin (Standard Edition) | TSE | 0.37 | 0.00 % | 33,706,979 | 0 |
| 829 |  |
BlockPay | BLOCKPAY | 6.20 | 0.00 % | 33,659,577 | 0 |
| 830 |  |
PoSW Coin | POSW | 0.76 | 0.00 % | 33,526,330 | 260 |
| 831 | |
IslaCoin | ISL | 22.11 | 0.00 % | 33,473,993 | 0 |
| 833 |  |
Universal Currency | UNIT | 2.09 | 0.00 % | 33,307,446 | 136,743 |
| 835 |  |
HoboNickels | HBN | 0.51 | 0.00 % | 32,960,097 | 0 |
| 836 |  |
E4ROW | E4ROW | 5.72 | 0.00 % | 32,981,736 | 0 |
| 838 |  |
Joulecoin | XJO | 0.88 | 0.00 % | 32,666,980 | 71,429 |
| 839 |  |
UnbreakableCoin | UNB | 14.22 | 0.00 % | 32,391,266 | 0 |
| 840 |  |
Newbium | NEWB | 0.65 | 0.00 % | 32,353,085 | 0 |
| 841 |  |
Zennies | ZENI | 0.0322 | 0.00 % | 32,238,373 | 0 |
| 844 |  |
Link Platform | LNK | 1920.47 | 0.00 % | 31,524,904 | 0 |
| 845 |  |
Vcash | XVC | 2.03 | 0.00 % | 31,305,783 | 0 |
| 852 |  |
FlutterCoin | FLT | 0.0698 | 0.00 % | 30,490,792 | 0 |
| 855 | |
Flycoin | FLY | 138.00 | 0.00 % | 29,091,972 | 0 |
| 858 |  |
Bitcurrency | BTCR | 0.1642 | 0.00 % | 27,832,829 | 0 |
| 859 | |
Truckcoin | TRK | 0.1231 | 0.00 % | 27,597,375 | 8,831 |
| 862 |  |
CampusCoin | CMPCO | 0.0531 | 0.00 % | 27,065,038 | 409,480 |
| 865 |  |
Etheriya | RIYA | 17.02 | 0.00 % | 26,923,221 | 0 |
| 870 |  |
FundYourselfNow | FYN | 30.11 | 0.00 % | 26,424,693 | 0 |
| 871 |  |
Bitcloud | BTDX | 0.97 | 0.00 % | 26,243,480 | 1,169 |
| 872 |  |
GlobalCoin | GLC | 0.40 | 0.00 % | 25,843,078 | 0 |
| 874 |  |
Elementrem | ELE | 0.98 | 0.00 % | 25,606,186 | 3,496,334 |
| 875 |  |
Guncoin | GUN | 0.1111 | 0.00 % | 25,576,363 | 0 |
| 877 | |
bitSilver | BITSILVER | 1187.30 | 0.00 % | 25,284,260 | 139,740 |
| 879 |  |
Open | OTN | 12.32 | 0.00 % | 24,946,858 | 68,182 |
| 880 | |
bitBTC | BITBTC | 552025.86 | 0.00 % | 24,535,949 | 54,675 |
| 882 |  |
Rupaya | RUPX | 0.56 | 0.00 % | 24,370,495 | 320,259 |
| 883 |  |
Creditbit | CRB | 1.44 | 0.00 % | 24,346,599 | 213,117 |
| 888 |  |
AllSafe | ASAFE2 | 3.37 | 0.00 % | 23,881,015 | 103,636 |
| 889 | |
Bitz | BITZ | 11.83 | 0.00 % | 23,544,782 | 0 |
| 890 |  |
ReeCoin | REE | 0.0088 | 0.00 % | 22,754,003 | 0 |
| 897 | |
bitGold | BITGOLD | 113238.86 | 0.00 % | 21,457,121 | 173,376 |
| 899 | |
DigiCube | CUBE | 0.0087 | 0.00 % | 21,233,391 | 0 |
| 902 |  |
IncaKoin | NKA | 0.0012 | 0.00 % | 20,906,992 | 0 |
| 903 | |
AmberCoin | AMBER | 0.48 | 0.00 % | 20,890,888 | 0 |
| 904 | |
CryptoEscudo | CESC | 0.1439 | 0.00 % | 20,734,395 | 0 |
| 907 |  |
Canada eCoin | CDN | 0.2116 | 0.00 % | 20,611,148 | 105,325 |
| 908 |  |
Adzcoin | ADZ | 0.46 | 0.00 % | 20,610,109 | 13,117 |
| 910 |  |
Virtacoinplus | XVP | 1.80 | 0.00 % | 19,721,139 | 0 |
| 911 | |
KushCoin | KUSH | 3.47 | 0.00 % | 19,546,214 | 0 |
| 913 |  |
Yacoin | YAC | 0.1590 | 0.00 % | 19,358,964 | 0 |
| 915 |  |
Evotion | EVO | 5.84 | 0.00 % | 19,137,570 | 0 |
| 918 |  |
OctoCoin | 888 | 0.33 | 0.00 % | 17,980,761 | 0 |
| 919 | |
SwapToken | TOKEN | 0.0012 | 0.00 % | 17,973,229 | 11,987,131 |
| 921 | |
Sling | SLING | 16.36 | 0.00 % | 17,573,749 | 0 |
| 922 | |
TrustPlus | TRUST | 0.50 | 0.00 % | 17,568,164 | 0 |
| 923 | |
Bytecent | BYC | 7.37 | 0.00 % | 17,420,242 | 0 |
| 926 | |
Firecoin | FIRE | 174.48 | 0.00 % | 17,171,199 | 0 |
| 927 |  |
Triangles | TRI | 135.94 | 0.00 % | 17,091,931 | 7,532 |
| 928 |  |
Sterlingcoin | SLG | 4.02 | 0.00 % | 17,034,399 | 0 |
| 931 | |
SatoshiMadness | MAD | 0.0084 | 0.00 % | 16,792,710 | 0 |
| 933 | |
bitEUR | BITEUR | 151.34 | 0.00 % | 16,300,243 | 3,636 |
| 934 |  |
Prototanium | PR | 82.04 | 0.00 % | 16,176,607 | 0 |
| 936 |  |
Ratecoin | XRA | 0.1312 | 0.00 % | 16,053,750 | 2,231,296 |
| 937 |  |
BritCoin | BRIT | 0.75 | 0.00 % | 16,023,101 | 0 |
| 938 |  |
GameUnits | UNITS | 4.57 | 0.00 % | 15,887,895 | 0 |
| 939 | |
Mineum | MNM | 1.67 | 0.00 % | 15,745,828 | 0 |
| 940 | |
VirtualCoin | VC | 1.56 | 0.00 % | 15,660,510 | 0 |
| 942 |  |
Franko | FRK | 16.11 | 0.00 % | 14,993,593 | 0 |
| 944 |  |
Sojourn | SOJ | 30.49 | 0.00 % | 14,793,362 | 0 |
| 946 |  |
BitcoinFast | BCF | 0.86 | 0.00 % | 14,626,479 | 1,429 |
| 947 | |
Enigma | XNG | 18.00 | 0.00 % | 14,665,669 | 0 |
| 950 |  |
UltraCoin | UTC | 0.30 | 0.00 % | 14,324,012 | 519 |
| 951 | |
Gapcoin | GAP | 1.01 | 0.00 % | 14,292,815 | 0 |
| 952 | |
QuazarCoin | QCN | 1.99 | 0.00 % | 14,215,051 | 0 |
| 953 | |
GameBet Coin | GBT | 0.67 | 0.00 % | 14,241,634 | 0 |
| 954 |  |
Tigercoin | TGC | 0.33 | 0.00 % | 14,186,869 | 0 |
| 957 |  |
Scorecoin | SCORE | 0.33 | 0.00 % | 13,892,713 | 0 |
| 959 |  |
Blakecoin | BLC | 0.67 | 0.00 % | 13,629,467 | 17,532 |
| 960 |  |
Synergy | SNRG | 3.25 | 0.00 % | 13,588,688 | 4,026 |
| 961 | |
HempCoin | HMP | 0.0100 | 0.00 % | 13,566,610 | 0 |
| 962 | |
TittieCoin | TTC | 0.0106 | 0.00 % | 13,489,597 | 130 |
| 966 |  |
PX | PX | 0.1323 | 0.00 % | 13,019,727 | 0 |
| 967 |  |
Philosopher Stones | PHS | 2.15 | 0.00 % | 12,933,883 | 0 |
| 969 |  |
Unitus | UIS | 0.1986 | 0.00 % | 12,809,735 | 4,037 |
| 970 | |
SpaceCoin | SPACE | 0.52 | 0.00 % | 12,715,831 | 0 |
| 971 |  |
FinCoin | FNC | 0.99 | 0.00 % | 12,724,693 | 0 |
| 975 |  |
AgrolifeCoin | AGLC | 0.0596 | 0.00 % | 12,504,403 | 0 |
| 976 | |
BillaryCoin | BLRY | 1.39 | 0.00 % | 12,469,988 | 0 |
| 980 | |
AntiBitcoin | ANTI | 0.68 | 0.00 % | 11,932,066 | 0 |
| 981 |  |
SpreadCoin | SPR | 1.09 | 0.00 % | 11,929,728 | 2,208 |
| 982 |  |
Bitstar | BITS | 0.60 | 0.00 % | 11,907,391 | 0 |
| 986 |  |
HOdlcoin | HODL | 0.0482 | 0.00 % | 11,204,015 | 2,338 |
| 987 |  |
iTicoin | ITI | 347.99 | 0.00 % | 11,135,703 | 3,636 |
| 988 |  |
iDice | ICE | 7.09 | 0.00 % | 11,132,327 | 0 |
| 989 |  |
FlavorCoin | FLVR | 0.53 | 0.00 % | 11,017,875 | 0 |
| 990 |  |
WavesGo | WGO | 1.25 | 0.00 % | 10,707,532 | 6,121 |
| 992 | |
BeaverCoin | BVC | 3.41 | 0.00 % | 10,634,275 | 0 |
| 994 |  |
ChessCoin | CHESS | 0.1927 | 0.00 % | 10,414,016 | 1,558 |
| 995 | |
Spots | SPT | 0.46 | 0.00 % | 10,387,132 | 519 |
| 996 |  |
vSlice | VSL | 0.31 | 0.00 % | 10,397,320 | 912 |
| 997 |  |
RouletteToken | RLT | 1.01 | 0.00 % | 10,285,444 | 863,765 |
| 999 | |
The Cypherfunks | FUNK | 0.0003 | 0.00 % | 10,004,276 | 0 |
| 1000 |  |
Bitdeal | BDL | 0.0569 | 0.00 % | 9,988,432 | 0 |
| 1001 |  |
MCAP | MCAP | 0.95 | 0.00 % | 9,956,354 | 247,013 |
| 1005 |  |
MTMGaming | MTM | 3.21 | 0.00 % | 9,638,172 | 0 |
| 1006 | |
WARP | WARP | 8.82 | 0.00 % | 9,658,515 | 0 |
| 1007 |  |
Joincoin | J | 2.96 | 0.00 % | 9,518,302 | 130 |
| 1008 |  |
Cannacoin | CCN | 2.02 | 0.00 % | 9,482,978 | 0 |
| 1009 |  |
LiteBar | LTB | 9.42 | 0.00 % | 9,251,809 | 0 |
| 1011 | |
Rubies | RBIES | 0.88 | 0.00 % | 9,195,835 | 0 |
| 1012 |  |
Jin Coin | JIN | 0.92 | 0.00 % | 9,158,822 | 0 |
| 1015 | |
BTCtalkcoin | TALK | 0.1366 | 0.00 % | 8,918,303 | 0 |
| 1017 |  |
B3Coin | B3 | 0.0175 | 0.00 % | 8,749,732 | 0 |
| 1019 |  |
SmartCoin | SMC | 0.34 | 0.00 % | 8,632,069 | 1,169 |
| 1020 |  |
Abjcoin | ABJ | 0.97 | 0.00 % | 8,564,537 | 43,117 |
| 1021 | |
Pulse | PULSE | 0.59 | 0.00 % | 8,459,862 | 0 |
| 1022 |  |
Halcyon | HAL | 1.27 | 0.00 % | 8,375,601 | 0 |
| 1023 |  |
Masternodecoin | MTNC | 0.1552 | 0.00 % | 8,350,901 | 2,727 |
| 1024 |  |
Darsek | KED | 0.35 | 0.00 % | 8,363,099 | 3,907 |
| 1025 | |
GoldBlocks | GB | 0.53 | 0.00 % | 8,279,229 | 3,777 |
| 1027 |  |
Pascal Lite | PASL | 0.90 | 0.00 % | 8,107,005 | 3,636 |
| 1028 |  |
Bit20 | BTWTY | 7698038.61 | 0.00 % | 7,821,161 | 0 |
| 1030 | |
Crypto | CTO | 0.56 | 0.00 % | 7,737,655 | 0 |
| 1031 | |
TEKcoin | TEK | 0.0055 | 0.00 % | 7,696,875 | 7,013 |
| 1032 |  |
DaxxCoin | DAXX | 0.0145 | 0.00 % | 7,549,280 | 0 |
| 1035 |  |
Aricoin | ARI | 0.0321 | 0.00 % | 7,466,356 | 1,558 |
| 1037 |  |
Netko | NETKO | 1.11 | 0.00 % | 7,423,369 | 3,766 |
| 1038 |  |
Octanox | OTX | 0.87 | 0.00 % | 7,371,941 | 0 |
| 1039 | |
Coin(O) | CNO | 0.0696 | 0.00 % | 7,337,655 | 260 |
| 1040 | |
Chronos | CRX | 0.0977 | 0.00 % | 7,204,019 | 0 |
| 1041 |  |
Shilling | SH | 1.01 | 0.00 % | 7,183,110 | 0 |
| 1042 |  |
Altcoin | ALT | 57.47 | 0.00 % | 7,078,564 | 6,494 |
| 1043 | |
Blackstar | BSTAR | 0.0112 | 0.00 % | 7,073,629 | 0 |
| 1044 |  |
Cashcoin | CASH | 0.1313 | 0.00 % | 7,019,733 | 4,156 |
| 1045 |  |
Useless Ethereum Token | UET | 1.75 | 0.00 % | 6,933,544 | 0 |
| 1046 | |
Metal Music Coin | MTLMC3 | 0.0861 | 0.00 % | 6,868,175 | 0 |
| 1048 |  |
Renos | RNS | 0.2035 | 0.00 % | 6,786,097 | 909 |
| 1049 |  |
Honey | HONEY | 14.46 | 0.00 % | 6,592,721 | 5,065 |
| 1050 | |
VIP Tokens | VIP | 0.0781 | 0.00 % | 6,522,662 | 0 |
| 1051 |  |
ICO OpenLedger | ICOO | 13.89 | 0.00 % | 6,471,162 | 0 |
| 1052 | |
Uro | URO | 5.35 | 0.00 % | 6,454,942 | 0 |
| 1053 |  |
Bolivarcoin | BOLI | 0.50 | 0.00 % | 6,316,098 | 1,299 |
| 1054 |  |
BlazeCoin | BLZ | 0.0101 | 0.00 % | 6,174,669 | 0 |
| 1057 |  |
Impact | IMX | 0.0544 | 0.00 % | 6,010,773 | 0 |
| 1058 |  |
300 Token | 300 | 19751.00 | 0.00 % | 5,925,319 | 649 |
| 1059 | |
Swing | SWING | 1.55 | 0.00 % | 5,899,864 | 4,675 |
| 1060 |  |
Debitcoin | DBTC | 0.33 | 0.00 % | 5,907,577 | 0 |
| 1062 |  |
Printerium | PRX | 0.50 | 0.00 % | 5,866,747 | 0 |
| 1063 | |
MindCoin | MND | 0.37 | 0.00 % | 5,804,020 | 0 |
| 1064 | |
Bitcoin 21 | XBTC21 | 7.31 | 0.00 % | 5,800,254 | 2,987 |
| 1065 |  |
Signatum | SIGT | 0.0535 | 0.00 % | 5,780,644 | 130 |
| 1067 |  |
Embers | MBRS | 0.1128 | 0.00 % | 5,637,086 | 13,935 |
| 1068 |  |
Titcoin | TIT | 0.1125 | 0.00 % | 5,609,994 | 1,039 |
| 1069 |  |
Ripto Bux | RBX | 0.0145 | 0.00 % | 5,522,202 | 0 |
| 1071 | |
Unrealcoin | URC | 0.76 | 0.00 % | 5,324,008 | 0 |
| 1073 |  |
Global Tour Coin | GTC | 0.1756 | 0.00 % | 5,247,823 | 0 |
| 1074 |  |
BoostCoin | BOST | 0.44 | 0.00 % | 5,204,670 | 0 |
| 1075 | |
EGO | EGO | 0.0865 | 0.00 % | 5,187,395 | 0 |
| 1076 |  |
Onix | ONX | 0.0482 | 0.00 % | 5,159,216 | 4,675 |
| 1077 | |
BigUp | BIGUP | 0.0023 | 0.00 % | 5,134,540 | 0 |
| 1080 |  |
Creatio | XCRE | 0.25 | 0.00 % | 5,067,008 | 0 |
| 1081 | |
RevolverCoin | XRE | 0.2142 | 0.00 % | 5,001,294 | 260 |
| 1082 | |
BERNcash | BERN | 0.0696 | 0.00 % | 4,957,787 | 0 |
| 1083 | |
SixEleven | 611 | 10.70 | 0.00 % | 4,952,852 | 15,974 |
| 1084 | |
Quatloo | QTL | 0.64 | 0.00 % | 4,942,073 | 0 |
| 1085 | |
Beatcoin | XBTS | 3.23 | 0.00 % | 4,924,281 | 0 |
| 1086 | |
DAPPSTER | DLISK | 0.0492 | 0.00 % | 4,919,346 | 0 |
| 1087 |  |
ZetaMicron | ZMC | 0.0082 | 0.00 % | 4,912,606 | 0 |
| 1092 |  |
Doubloon | BOAT | 0.0672 | 0.00 % | 4,837,202 | 0 |
| 1093 |  |
Sativacoin | STV | 0.67 | 0.00 % | 4,752,203 | 0 |
| 1094 |  |
FUNCoin | FUNC | 0.81 | 0.00 % | 4,760,495 | 0 |
| 1095 |  |
Kurrent | KURT | 0.0761 | 0.00 % | 4,671,814 | 0 |
| 1096 | |
SecretCoin | SCRT | 1.10 | 0.00 % | 4,667,138 | 0 |
| 1097 |  |
Dix Asset | DIX | 0.0000 | 0.00 % | 8,624,077 | 739 |
| 1098 | |
Influxcoin | INFX | 2.74 | 0.00 % | 4,586,099 | 0 |
| 1099 |  |
Ride My Car | RIDE | 0.0451 | 0.00 % | 4,567,788 | 0 |
| 1101 | |
G3N | G3N | 0.60 | 0.00 % | 4,542,617 | 0 |
| 1102 | |
Orlycoin | ORLY | 0.1234 | 0.00 % | 4,523,242 | 0 |
| 1104 |  |
Coin2.1 | C2 | 0.0574 | 0.00 % | 4,492,593 | 0 |
| 1105 |  |
8Bit | 8BIT | 3.02 | 0.00 % | 4,432,203 | 5,455 |
| 1106 |  |
Digital Money Bits | DMB | 0.0483 | 0.00 % | 4,428,404 | 15,758 |
| 1107 |  |
RedCoin | RED | 0.0588 | 0.00 % | 4,364,281 | 54,935 |
| 1108 |  |
SecureCoin | SRC | 0.46 | 0.00 % | 4,356,359 | 2,727 |
| 1109 | |
Cryptojacks | CJ | 0.0106 | 0.00 % | 4,353,372 | 390 |
| 1110 |  |
Jewels | JWL | 0.2149 | 0.00 % | 4,338,177 | 0 |
| 1112 |  |
Digital Rupees | DRS | 0.0083 | 0.00 % | 4,246,991 | 0 |
| 1116 | |
CRTCoin | CRT | 51.44 | 0.00 % | 4,077,399 | 2,208 |
| 1117 | |
LetItRide | LIR | 0.1079 | 0.00 % | 4,066,749 | 0 |
| 1118 | |
MojoCoin | MOJO | 0.33 | 0.00 % | 4,062,723 | 0 |
| 1119 | |
Evil Coin | EVIL | 0.1933 | 0.00 % | 4,062,713 | 2,214 |
| 1120 |  |
Frazcoin | FRAZ | 0.41 | 0.00 % | 4,023,122 | 0 |
| 1121 | |
X-Coin | XCO | 0.32 | 0.00 % | 3,972,983 | 10,549 |
| 1123 | |
GoldPieces | GP | 3.13 | 0.00 % | 3,821,784 | 0 |
| 1125 | |
PayCon | CON | 0.1593 | 0.00 % | 3,672,204 | 0 |
| 1126 |  |
Master Swiscoin | MSCN | 0.0805 | 0.00 % | 3,634,931 | 779 |
| 1127 |  |
RonPaulCoin | RPC | 3.54 | 0.00 % | 3,580,646 | 0 |
| 1130 |  |
PIECoin | PIE | 0.32 | 0.00 % | 3,513,113 | 0 |
| 1132 | |
BiosCrypto | BIOS | 0.1677 | 0.00 % | 3,492,204 | 0 |
| 1133 |  |
LeaCoin | LEA | 0.0084 | 0.00 % | 3,403,503 | 0 |
| 1135 | |
TAGRcoin | TAGR | 0.0868 | 0.00 % | 3,354,412 | 0 |
| 1136 |  |
PureVidz | VIDZ | 0.0268 | 0.00 % | 3,353,633 | 130 |
| 1137 |  |
Qibuck Asset | QBK | 2.01 | 0.00 % | 3,352,464 | 0 |
| 1139 |  |
Centurion | CNT | 0.0423 | 0.00 % | 3,290,127 | 1,039 |
| 1140 | |
Zonecoin | ZNE | 1.28 | 0.00 % | 3,294,475 | 0 |
| 1142 |  |
NevaCoin | NEVA | 0.91 | 0.00 % | 3,265,192 | 18,831 |
| 1143 |  |
ChainCoin | CHC | 0.2092 | 0.00 % | 3,264,542 | 0 |
| 1144 |  |
Allion | ALL | 0.52 | 0.00 % | 3,252,594 | 1,429 |
| 1145 | |
Dollarcoin | DLC | 0.35 | 0.00 % | 3,177,918 | 260 |
| 1146 | |
ParkByte | PKB | 0.66 | 0.00 % | 3,159,607 | 0 |
| 1147 |  |
CryptoWorldX Token | CWXT | 0.0525 | 0.00 % | 3,128,179 | 0 |
| 1148 | |
OsmiumCoin | OS76 | 3.44 | 0.00 % | 3,079,218 | 0 |
| 1149 | |
JobsCoin | JOBS | 0.0290 | 0.00 % | 3,070,776 | 0 |
| 1150 |  |
Torcoin | TOR | 9.68 | 0.00 % | 3,059,867 | 0 |
| 1152 |  |
Gold Pressed Latinum | GPL | 11.76 | 0.00 % | 3,017,863 | 0 |
| 1153 |  |
Visio | VISIO | 0.0578 | 0.00 % | 2,966,681 | 0 |
| 1154 | |
Dreamcoin | DRM | 1.18 | 0.00 % | 2,956,133 | 391 |
| 1156 | |
SydPak | SDP | 17.98 | 0.00 % | 2,890,646 | 0 |
| 1157 |  |
Neuro | NRO | 0.0482 | 0.00 % | 2,862,205 | 5,455 |
| 1158 |  |
Acoin | ACOIN | 2.34 | 0.00 % | 2,854,543 | 4,286 |
| 1159 |  |
Eternity | ENT | 0.58 | 0.00 % | 2,812,617 | 1,693 |
| 1160 | |
Xonecoin | XOC | 6.67 | 0.00 % | 2,799,855 | 0 |
| 1162 |  |
Vector | VEC2 | 0.1539 | 0.00 % | 2,787,222 | 0 |
| 1163 |  |
Californium | CF | 1.13 | 0.00 % | 2,764,153 | 390 |
| 1164 |  |
AmsterdamCoin | AMS | 0.0549 | 0.00 % | 2,759,867 | 6,753 |
| 1165 | |
ImpulseCoin | IMPS | 0.1357 | 0.00 % | 2,747,789 | 0 |
| 1166 | |
Steps | STEPS | 0.1427 | 0.00 % | 2,658,958 | 0 |
| 1167 |  |
BnrtxCoin | BNX | 0.0757 | 0.00 % | 2,632,205 | 0 |
| 1168 | |
Solarflarecoin | SFC | 0.1869 | 0.00 % | 2,631,945 | 0 |
| 1169 | |
BumbaCoin | BUMBA | 0.1125 | 0.00 % | 2,623,634 | 1,429 |
| 1171 |  |
CoinonatX | XCXT | 0.1339 | 0.00 % | 2,615,322 | 779 |
| 1172 |  |
Credence | CRDNC | 0.76 | 0.00 % | 2,607,270 | 0 |
| 1173 | |
SoonCoin | SOON | 0.2077 | 0.00 % | 2,588,569 | 0 |
| 1175 |  |
C-Bit | XCT | 0.0162 | 0.00 % | 2,550,777 | 0 |
| 1177 |  |
PostCoin | POST | 0.1552 | 0.00 % | 2,463,634 | 519 |
| 1178 | |
Money | $$$ | 0.0532 | 0.00 % | 2,442,465 | 0 |
| 1179 | |
Eryllium | ERY | 0.1788 | 0.00 % | 2,361,755 | 0 |
| 1180 |  |
CompuCoin | CPN | 0.1196 | 0.00 % | 2,344,933 | 0 |
| 1181 |  |
Theresa May Coin | MAY | 0.0268 | 0.00 % | 2,310,517 | 130 |
| 1182 | |
Destiny | DES | 1.43 | 0.00 % | 2,288,694 | 0 |
| 1183 |  |
MACRON | MCRN | 0.0057 | 0.00 % | 2,274,024 | 0 |
| 1184 |  |
TajCoin | TAJ | 0.2070 | 0.00 % | 2,245,193 | 10,649 |
| 1186 |  |
BitCoal | COAL | 0.48 | 0.00 % | 2,168,310 | 6,494 |
| 1187 | |
Independent Money System | IMS | 0.39 | 0.00 % | 2,067,401 | 0 |
| 1188 | |
BipCoin | BIP | 1.25 | 0.00 % | 2,038,959 | 0 |
| 1189 | |
Antilitecoin | ALTC | 0.0625 | 0.00 % | 1,970,128 | 0 |
| 1190 | |
High Voltage | HVCO | 1.30 | 0.00 % | 1,943,894 | 130 |
| 1191 |  |
HealthyWormCoin | WORM | 0.0165 | 0.00 % | 1,904,380 | 0 |
| 1192 | |
FuzzBalls | FUZZ | 0.39 | 0.00 % | 1,876,641 | 0 |
| 1193 | |
PosEx | PEX | 0.74 | 0.00 % | 1,825,583 | 2,078 |
| 1194 | |
Flaxscript | FLAX | 0.32 | 0.00 % | 1,796,288 | 0 |
| 1195 | |
Litecred | LTCR | 0.0588 | 0.00 % | 1,780,128 | 1,558 |
| 1197 |  |
Eurocoin | EUC | 0.1396 | 0.00 % | 1,733,125 | 391 |
©2017-2020 CryptoReport