| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | 436167.68 | 0.50 % | 7,622,698,832,476 | 635,099,361,984 |
| 2 |  |
Ripple | XRP | 38.57 | -0.55 % | 1,583,875,279,725 | 52,506,261,914 |
| 3 |  |
Ethereum | ETH | 14389.17 | 0.94 % | 1,503,358,546,029 | 308,175,359,043 |
| 4 |  |
Bitcoin Cash | BCH | 15701.92 | 5.24 % | 275,973,358,351 | 29,754,387,781 |
| 5 |  |
EOS | EOS | 293.49 | 2.94 % | 266,444,991,714 | 80,734,851,145 |
| 6 |  |
Tether | USDT | 121.92 | -0.66 % | 245,719,867,814 | 462,441,452,389 |
| 7 |  |
Stellar Lumens | XLM | 12.63 | 0.51 % | 240,935,319,434 | 15,097,532,419 |
| 8 |  |
Litecoin | LTC | 3851.87 | 2.19 % | 231,463,146,308 | 71,699,182,192 |
| 9 |  |
TRON | TRX | 3.20 | 4.90 % | 212,861,151,933 | 30,791,349,272 |
| 11 |  |
Cardano | ADA | 5.25 | 0.63 % | 137,210,524,187 | 2,742,484,246 |
| 12 |  |
IOTA | MIOTA | 37.05 | 0.73 % | 103,166,647,947 | 1,029,656,226 |
| 13 |  |
Binance Coin | BNB | 788.09 | -0.67 % | 101,719,857,809 | 4,313,106,712 |
| 14 |  |
Monero | XMR | 5501.65 | 1.56 % | 91,995,842,312 | 3,500,935,809 |
| 15 |  |
Dash | DASH | 8707.22 | 2.74 % | 74,697,082,049 | 17,624,318,566 |
| 16 |  |
NEM | XEM | 6.85 | 1.74 % | 61,558,614,437 | 1,448,500,685 |
| 17 |  |
NEO | NEO | 935.99 | 1.18 % | 60,687,464,799 | 16,385,954,831 |
| 18 |  |
Ethereum Classic | ETC | 524.06 | 0.20 % | 56,376,717,907 | 15,399,126,038 |
| 19 |  |
Zcash | ZEC | 6363.32 | -0.03 % | 36,507,315,515 | 16,576,198,914 |
| 20 |  |
Waves | WAVES | 318.81 | 3.73 % | 32,222,032,905 | 1,989,171,570 |
| 21 |  |
Tezos | XTZ | 51.35 | 0.06 % | 31,198,651,824 | 116,444,470 |
| 22 |  |
Dogecoin | DOGE | 0.25 | -2.37 % | 29,309,956,963 | 2,174,247,061 |
| 24 |  |
Bitcoin Gold | BTG | 1371.46 | 1.01 % | 23,868,992,130 | 469,001,548 |
| 26 |  |
ChainLink | LINK | 66.54 | 7.49 % | 23,504,737,137 | 1,697,066,500 |
| 28 |  |
Qtum | QTUM | 250.40 | 0.73 % | 22,351,265,367 | 24,183,809,946 |
| 29 |  |
OmiseGo | OMG | 157.78 | 2.28 % | 22,053,794,280 | 4,010,831,217 |
| 30 |  |
0x | ZRX | 35.25 | 2.70 % | 20,552,653,641 | 1,063,347,699 |
| 31 |  |
Augur | REP | 1854.46 | -9.61 % | 20,234,568,566 | 1,402,673,576 |
| 32 |  |
Decred | DCR | 2098.47 | 2.62 % | 19,234,159,724 | 171,620,540 |
| 33 |  |
Basic Attention Token | BAT | 15.04 | 1.04 % | 18,435,386,054 | 1,019,254,201 |
| 34 |  |
Lisk | LSK | 148.54 | 0.83 % | 16,949,116,524 | 439,543,455 |
| 36 |  |
Steem | STEEM | 47.61 | 1.03 % | 14,610,374,150 | 2,316,475,196 |
| 39 |  |
Bytecoin | BCN | 0.0747 | 1.14 % | 13,829,133,043 | 9,622,823 |
| 40 |  |
DigiByte | DGB | 1.18 | 0.88 % | 13,484,732,881 | 101,355,890 |
| 41 |  |
ICON | ICX | 27.99 | -0.27 % | 13,296,325,530 | 702,369,383 |
| 42 |  |
Revain | R | 26.84 | -0.37 % | 12,969,496,090 | 372,412,392 |
| 43 |  |
BitShares | BTS | 4.81 | 0.30 % | 12,932,866,160 | 380,631,857 |
| 44 |  |
Verge | XVG | 0.81 | 1.53 % | 12,277,451,692 | 120,919,110 |
| 45 |  |
Siacoin | SC | 0.31 | 3.79 % | 12,020,401,969 | 167,221,249 |
| 46 |  |
Aeternity | AE | 51.04 | -0.65 % | 11,917,912,114 | 3,210,351,467 |
| 47 |  |
Stratis | STRAT | 119.54 | 0.79 % | 11,785,153,691 | 166,267,806 |
| 49 |  |
Bytom | BTM | 9.54 | 1.42 % | 9,825,943,743 | 381,986,191 |
| 52 |  |
Loopring | LRC | 11.78 | 36.97 % | 9,492,602,486 | 3,761,090,019 |
| 53 |  |
Status | SNT | 2.69 | -4.25 % | 9,343,084,180 | 2,425,012,824 |
| 54 |  |
Komodo | KMD | 79.47 | 0.41 % | 8,834,975,996 | 32,357,788 |
| 55 |  |
Factom | FCT | 976.49 | 8.14 % | 8,510,802,093 | 251,201,912 |
| 56 |  |
Populous | PPT | 159.50 | -1.75 % | 8,475,616,819 | 171,415,627 |
| 57 |  |
Golem | GNT | 7.90 | 0.06 % | 7,614,104,132 | 99,563,716 |
| 58 |  |
Electroneum | ETN | 0.85 | -1.67 % | 7,433,139,580 | 34,368,278 |
| 60 |  |
Cryptonex | CNX | 129.65 | 2.38 % | 7,127,983,710 | 660,675,554 |
| 61 |  |
PayPie | PPP | 86.36 | -0.38 % | 7,124,575,295 | 543,376 |
| 62 |  |
Ardor | ARDR | 7.12 | 8.24 % | 7,090,294,560 | 293,490,920 |
| 64 |  |
MaidSafeCoin | MAID | 14.30 | -0.22 % | 6,464,947,611 | 25,361,402 |
| 69 |  |
Ark | ARK | 49.24 | 0.77 % | 5,288,201,848 | 27,300,408 |
| 70 |  |
TenX | PAY | 44.96 | -17.28 % | 5,127,516,806 | 548,194,346 |
| 71 |  |
PIVX | PIVX | 89.84 | 0.72 % | 5,161,022,929 | 48,919,400 |
| 72 |  |
Decentraland | MANA | 4.79 | 3.47 % | 5,072,393,383 | 312,919,986 |
| 74 |  |
Power Ledger | POWR | 12.13 | -7.00 % | 4,807,023,973 | 248,440,960 |
| 75 |  |
KuCoin | KCS | 52.26 | -1.47 % | 4,697,001,239 | 11,583,927 |
| 76 |  |
Dentacoin | DCN | 0.0139 | -9.75 % | 4,538,533,895 | 9,717,854 |
| 78 |  |
Aion | AION | 16.39 | 3.17 % | 4,464,185,956 | 207,955,115 |
| 79 |  |
ReddCoin | RDD | 0.1526 | 3.72 % | 4,412,284,148 | 109,702,384 |
| 80 |  |
DigixDAO | DGD | 2185.60 | -1.76 % | 4,369,049,788 | 139,413,690 |
| 81 |  |
MonaCoin | MONA | 66.42 | 0.54 % | 4,350,193,319 | 20,284,098 |
| 84 |  |
ZCoin | XZC | 640.55 | 2.62 % | 4,264,241,167 | 111,532,594 |
| 85 |  |
WAX | WAX | 4.45 | -0.40 % | 4,186,866,022 | 38,413,047 |
| 86 |  |
Bancor | BNT | 65.68 | -0.48 % | 4,085,002,860 | 187,241,991 |
| 90 |  |
aelf | ELF | 13.12 | -0.50 % | 3,649,130,935 | 272,709,572 |
| 92 |  |
Metaverse ETP | ETP | 68.14 | 3.90 % | 3,780,727,621 | 509,300,592 |
| 93 |  |
QASH | QASH | 10.65 | 0.78 % | 3,717,468,051 | 32,871,339 |
| 96 |  |
Veritaseum | VERI | 1510.08 | 9.61 % | 3,351,042,573 | 185,933,663 |
| 97 |  |
FunFair | FUN | 0.62 | 7.95 % | 3,464,902,869 | 762,833,949 |
| 99 |  |
Nxt | NXT | 3.26 | -0.44 % | 3,258,107,318 | 37,601,727 |
| 101 |  |
Enjin | ENJ | 4.18 | 3.30 % | 3,188,828,955 | 65,787,355 |
| 103 |  |
ZenCash | ZEN | 571.03 | -1.86 % | 3,201,581,985 | 71,328,460 |
| 106 |  |
Nuls | NULS | 49.30 | 1.47 % | 3,100,018,888 | 679,544,822 |
| 109 |  |
Particl | PART | 369.22 | -1.90 % | 2,979,404,069 | 8,718,163 |
| 110 |  |
SysCoin | SYS | 5.33 | 0.67 % | 2,918,096,063 | 24,638,591 |
| 111 |  |
Credo | CREDO | 5.25 | 0.91 % | 2,887,561,120 | 466,458 |
| 113 |  |
Eidoo | EDO | 98.00 | -2.40 % | 2,867,527,578 | 51,970,636 |
| 114 |  |
MobileGo | MGO | 28.72 | -7.90 % | 2,871,549,163 | 673,321,116 |
| 115 |  |
Nexus | NXS | 44.47 | 1.70 % | 2,654,930,585 | 52,376,840 |
| 116 |  |
Byteball | GBYTE | 3996.53 | -6.04 % | 2,713,673,374 | 2,214,438 |
| 117 |  |
Gas | GAS | 261.90 | 1.61 % | 2,652,601,435 | 81,996,617 |
| 118 |  |
Kin | KIN | 0.0036 | -0.36 % | 2,696,569,473 | 37,001,961 |
| 120 |  |
Kyber | KNC | 16.54 | 0.19 % | 2,580,147,221 | 350,662,628 |
| 122 |  |
Dragonchain | DRGN | 10.19 | 2.04 % | 2,430,413,134 | 30,669,097 |
| 123 |  |
Santiment Network Token | SAN | 39.21 | 3.78 % | 2,456,826,149 | 2,946,304 |
| 124 |  |
Storj | STORJ | 17.01 | 0.92 % | 2,310,290,855 | 42,622,519 |
| 127 |  |
Dent | DENT | 0.1304 | 0.51 % | 2,249,368,767 | 54,928,895 |
| 128 |  |
SALT | SALT | 28.18 | 4.26 % | 2,265,765,434 | 125,102,379 |
| 129 |  |
Bread | BRD | 25.23 | 2.28 % | 2,238,441,721 | 28,954,806 |
| 130 |  |
Civic | CVC | 6.45 | 0.79 % | 2,210,754,550 | 49,961,715 |
| 134 |  |
Ethos | ETHOS | 22.64 | -10.41 % | 2,101,416,711 | 298,114,565 |
| 135 |  |
Substratum | SUB | 5.54 | 0.99 % | 2,122,383,531 | 20,890,506 |
| 137 |  |
SIRIN | SRN | 4.18 | 0.86 % | 2,054,546,804 | 101,789,987 |
| 138 |  |
Cindicator | CND | 1.40 | 3.16 % | 2,026,286,673 | 47,433,689 |
| 139 |  |
Request | REQ | 2.74 | -1.08 % | 1,997,428,950 | 72,433,807 |
| 140 |  |
iExec RLC | RLC | 24.48 | 3.38 % | 1,959,958,479 | 34,792,715 |
| 141 |  |
Iconomi | ICN | 19.48 | -2.25 % | 1,927,016,018 | 60,979 |
| 142 |  |
Neblio | NEBL | 135.60 | -1.51 % | 1,896,317,942 | 13,192,440 |
| 143 |  |
Genesis | GVT | 425.00 | 0.01 % | 1,881,421,233 | 513,017,645 |
| 146 |  |
Edgeless | EDG | 19.02 | -5.75 % | 1,894,750,483 | 16,948,978 |
| 147 |  |
Groestlcoin | GRS | 25.57 | 0.78 % | 1,834,904,038 | 32,697,458 |
| 148 |  |
Gifto | GTO | 3.43 | -4.96 % | 1,825,962,125 | 680,121,646 |
| 149 |  |
Storm | STORM | 0.36 | 0.93 % | 1,815,698,359 | 74,888,296 |
| 152 |  |
Moeda | MDA | 86.56 | 1.09 % | 1,699,068,176 | 117,178,873 |
| 153 |  |
Unobtanium | UNO | 8424.30 | -3.08 % | 1,683,573,271 | 437,357 |
| 154 |  |
Aragon | ANT | 58.05 | 11.58 % | 1,717,254,964 | 53,642,543 |
| 157 |  |
BridgeCoin | BCO | 57.72 | 2.37 % | 1,558,486,952 | 364,666 |
| 158 |  |
Po.et | POE | 0.65 | 1.38 % | 1,595,088,505 | 140,423,645 |
| 159 |  |
Emercoin | EMC | 36.32 | 1.12 % | 1,572,113,610 | 9,835,102 |
| 160 |  |
Streamr | DATA | 2.31 | -0.47 % | 1,563,152,377 | 85,918,945 |
| 162 |  |
Vertcoin | VTC | 28.39 | 2.66 % | 1,358,526,344 | 17,639,186 |
| 163 |  |
Gnosis | GNO | 1379.88 | -1.80 % | 1,524,203,682 | 6,933,958 |
| 164 |  |
Peercoin | PPC | 57.09 | -2.23 % | 1,436,619,712 | 24,159,213 |
| 165 |  |
Skycoin | SKY | 122.97 | 0.92 % | 1,480,192,656 | 76,581,213 |
| 169 |  |
Dynamic | DTR | 1.28 | 3.61 % | 1,559,441,965 | 140,432 |
| 170 |  |
SmartCash | SMART | 1.35 | -3.25 % | 1,427,399,953 | 20,092,830 |
| 171 |  |
BLOCKv | VEE | 0.62 | 0.64 % | 1,457,102,565 | 839,938 |
| 172 |  |
NAV Coin | NAV | 22.13 | 14.54 % | 1,416,569,265 | 303,975,416 |
| 174 |  |
Raiden | RDN | 27.07 | 5.70 % | 1,360,558,811 | 33,636,653 |
| 179 |  |
Wagerr | WGR | 7.27 | -1.52 % | 1,306,677,908 | 630,316 |
| 181 |  |
Agrello | DLT | 15.07 | 3.93 % | 1,296,042,835 | 366,445,039 |
| 182 |  |
Quantstamp | QSP | 2.08 | 0.43 % | 1,283,163,259 | 50,211,668 |
| 183 |  |
Paragon | PRG | 21.52 | -1.70 % | 1,419,005,400 | 282,072 |
| 184 |  |
VIBE | VIBE | 4.89 | 0.99 % | 1,272,534,828 | 129,828,903 |
| 185 |  |
Pillar | PLR | 4.81 | 2.90 % | 1,246,658,306 | 876,888 |
| 188 |  |
Namecoin | NMC | 85.41 | 0.91 % | 1,258,705,552 | 1,763,315 |
| 189 |  |
Steem Dollars | SBD | 114.21 | 0.13 % | 1,248,273,219 | 14,824,741 |
| 190 |  |
Blocknet | BLOCK | 226.94 | 3.75 % | 1,256,031,297 | 19,912,429 |
| 192 |  |
Gulden | NLG | 2.92 | 2.49 % | 1,230,555,907 | 3,422,060 |
| 193 |  |
Amber | AMB | 8.53 | 4.76 % | 1,233,075,481 | 89,698,667 |
| 195 |  |
RChain | RHOC | 3.27 | -3.14 % | 1,220,769,709 | 16,770,389 |
| 196 |  |
PRIZM | PZM | 16.96 | 16.98 % | 1,274,144,187 | 3,304,932 |
| 197 |  |
UTRUST | UTK | 2.66 | 0.46 % | 1,197,015,251 | 36,542,989 |
| 199 |  |
Wings | WINGS | 12.28 | -9.29 % | 1,153,946,922 | 112,986,909 |
| 202 |  |
SaluS | SLS | 1105.68 | 6.14 % | 1,118,742,931 | 4,915,861 |
| 203 |  |
Metal | MTL | 28.06 | 0.84 % | 1,097,764,640 | 185,226,308 |
| 204 |  |
ETHLend | LEND | 1.00 | 2.78 % | 1,116,597,080 | 22,796,064 |
| 205 |  |
Ubiq | UBQ | 25.93 | 0.85 % | 1,104,964,973 | 1,062,964 |
| 206 |  |
Boolberry | BBR | 90.06 | -11.46 % | 1,124,872,331 | 1,460,473 |
| 207 |  |
Einsteinium | EMC2 | 4.66 | -13.12 % | 1,017,337,896 | 32,795,387 |
| 209 |  |
Quantum Resistant Ledger | QRL | 18.23 | 5.57 % | 1,067,061,613 | 13,703,213 |
| 212 |  |
WhiteCoin | XWC | 3.96 | 0.07 % | 989,709,651 | 12,221,609 |
| 215 |  |
Melon | MLN | 906.21 | 2.88 % | 975,789,329 | 1,330,546 |
| 216 |  |
AdEx | ADX | 13.06 | 5.38 % | 958,937,434 | 267,161,705 |
| 217 |  |
Waves Community Token | WCT | 94.86 | 6.49 % | 945,266,823 | 1,386,091 |
| 218 |  |
SONM | SNM | 2.59 | -2.60 % | 932,435,788 | 28,215,695 |
| 219 |  |
BitBay | BAY | 0.91 | -0.49 % | 920,977,562 | 2,446,399 |
| 220 |  |
IoT | ITC | 12.98 | -0.29 % | 917,884,788 | 81,894,463 |
| 222 |  |
DigitalNote | XDN | 0.1265 | 0.63 % | 876,434,632 | 35,780,452 |
| 223 |  |
Time | TNB | 0.36 | 1.11 % | 898,107,961 | 71,653,398 |
| 224 |  |
Burst | BURST | 0.45 | -3.41 % | 899,721,062 | 3,413,487 |
| 227 |  |
district0x | DNT | 1.47 | 1.54 % | 880,664,148 | 80,710,869 |
| 228 |  |
Viacoin | VIA | 38.39 | 1.79 % | 887,744,094 | 23,152,277 |
| 229 |  |
SingularDTV | SNGLS | 1.46 | 4.47 % | 876,235,515 | 30,589,281 |
| 231 |  |
LEOcoin | LEO | 8.57 | -0.95 % | 871,786,474 | 159,663,375 |
| 232 |  |
COSS | COSS | 7.69 | 4.43 % | 918,426,111 | 6,033,524 |
| 234 |  |
ZrCoin | ZRC | 217.94 | 1.38 % | 861,279,156 | 2,619,192 |
| 238 |  |
Modum | MOD | 39.44 | 0.75 % | 838,644,776 | 36,216,964 |
| 239 |  |
Tierion | TNT | 1.91 | -2.26 % | 818,671,006 | 276,630,089 |
| 241 |  |
Medibloc | MED | 0.27 | -4.27 % | 809,785,966 | 585,880 |
| 242 |  |
Propy | PRO | 14.17 | -2.23 % | 807,584,811 | 61,150,185 |
| 243 |  |
Electra | ECA | 0.0275 | -3.71 % | 782,228,843 | 4,187,012 |
| 244 |  |
bitCNY | BITCNY | 18.49 | -0.58 % | 784,310,576 | 3,656,812,096 |
| 245 |  |
Bitcore | BTX | 45.91 | -0.43 % | 764,184,661 | 19,214,372 |
| 247 |  |
E-Dinar Coin | EDR | 0.87 | -1.56 % | 771,845,777 | 258,180,911 |
| 248 |  |
GameCredits | GAME | 11.04 | 0.78 % | 770,836,305 | 9,679,697 |
| 250 |  |
BlackCoin | BLK | 12.62 | 2.98 % | 789,035,651 | 11,137,151 |
| 251 |  |
Ripio | RCN | 1.52 | -6.41 % | 763,014,591 | 66,236,304 |
| 252 |  |
CloakCoin | CLOAK | 142.47 | -0.95 % | 747,312,842 | 25,928,324 |
| 253 |  |
Clams | CLAM | 214.10 | -5.67 % | 732,637,106 | 1,411,087 |
| 254 |  |
FairCoin | FAIR | 13.82 | -1.14 % | 735,371,253 | 75,590 |
| 255 |  |
DecentBet | DBET | 4.64 | 4.96 % | 778,217,281 | 479,740 |
| 258 |  |
Achain | ACT | 0.83 | 1.32 % | 713,760,714 | 24,331,161 |
| 259 |  |
Counterparty | XCP | 267.91 | 4.81 % | 700,806,031 | 1,466,632 |
| 260 |  |
Asch | XAS | 7.33 | -0.33 % | 684,711,481 | 299,483,751 |
| 263 |  |
ZClassic | ZCL | 117.98 | 0.43 % | 681,560,263 | 3,734,441 |
| 264 |  |
LBRY Credits | LBC | 3.18 | 8.92 % | 694,195,683 | 13,427,903 |
| 266 |  |
Linda | LINDA | 0.0568 | 9.91 % | 662,579,784 | 119,663 |
| 269 |  |
Delphy | DPY | 13.95 | 26.95 % | 704,867,101 | 371,905,604 |
| 270 |  |
Monetha | MTH | 2.19 | -4.08 % | 653,464,594 | 92,274,752 |
| 272 |  |
TokenCard | TKN | 26.49 | -0.26 % | 638,812,768 | 452,209 |
| 273 |  |
Lunyr | LUN | 260.19 | 9.81 % | 597,881,717 | 1,869,746,744 |
| 274 |  |
Presearch | PRE | 4.10 | -0.35 % | 635,494,432 | 2,846,323 |
| 275 |  |
Everex | EVX | 32.02 | -12.86 % | 642,827,107 | 478,435,276 |
| 276 |  |
Aeron | ARN | 34.86 | -1.84 % | 610,010,348 | 169,299,239 |
| 277 |  |
Pascal Coin | PASC | 25.53 | -0.61 % | 627,160,617 | 11,183,036 |
| 279 |  |
YOYOW | YOYOW | 1.91 | 5.11 % | 572,882,807 | 67,638,213 |
| 280 |  |
LAToken | LA | 7.63 | 6.10 % | 605,340,697 | 299,857,231 |
| 281 |  |
Primas | PST | 11.60 | 6.58 % | 611,222,800 | 98,800,695 |
| 283 |  |
Aeon | AEON | 35.76 | 2.97 % | 566,202,545 | 415,018 |
| 285 |  |
Mercury | MER | 5.71 | 0.58 % | 571,233,963 | 5,909,031 |
| 286 |  |
Unikoin | UKG | 3.85 | -0.49 % | 552,045,069 | 14,774,871 |
| 287 |  |
Blocktix | TIX | 14.03 | 3.28 % | 561,043,735 | 16,107,108 |
| 288 |  |
Mothership | MSP | 3.99 | -11.20 % | 557,931,761 | 760,726 |
| 289 |  |
XtraBYtes | XBY | 1.29 | -0.38 % | 555,722,637 | 1,579,895 |
| 290 |  |
AirSwap | AST | 3.67 | -0.92 % | 550,990,679 | 103,496,791 |
| 291 |  |
Etherparty | FUEL | 1.03 | 1.88 % | 546,171,901 | 44,948,651 |
| 292 |  |
Viberate | VIB | 3.04 | 5.67 % | 548,499,240 | 149,529,778 |
| 293 |  |
Starta | STA | 104.18 | -0.38 % | 539,289,865 | 246,813 |
| 294 |  |
Numeraire | NMR | 389.19 | -0.87 % | 525,145,552 | 679,220 |
| 295 |  |
bitUSD | BITUSD | 92.96 | -1.33 % | 531,315,524 | 565,594 |
| 296 |  |
Primecoin | XPM | 19.55 | -3.38 % | 514,263,062 | 5,199,744 |
| 297 |  |
Polybius | PLBT | 121.12 | 0.51 % | 480,799,444 | 419,486 |
| 299 |  |
ION | ION | 25.29 | 4.30 % | 510,841,244 | 7,454,754 |
| 300 |  |
BlockMason | BCPT | 4.19 | 2.75 % | 486,273,050 | 207,398,698 |
| 301 |  |
Feathercoin | FTC | 2.12 | -5.62 % | 477,456,958 | 16,744,186 |
| 302 |  |
PotCoin | POT | 2.19 | 2.31 % | 485,810,335 | 736,093 |
| 305 |  |
Global Currency Reserve | GCR | 4.36 | -1.16 % | 459,483,173 | 327,716 |
| 306 |  |
Shift | SHIFT | 35.62 | -2.18 % | 455,458,691 | 4,436,362 |
| 307 |  |
Cobinhood | COB | 1.16 | 3.28 % | 452,890,576 | 1,595,231 |
| 308 |  |
adToken | ADT | 0.75 | 5.96 % | 450,313,405 | 70,482,363 |
| 312 |  |
Grid+ | GRID | 11.31 | -0.38 % | 443,677,096 | 95,513 |
| 313 |  |
Xaurum | XAUR | 4.59 | -3.36 % | 414,912,833 | 1,172,484 |
| 315 |  |
SpankChain | SPANK | 1.56 | -2.11 % | 467,506,298 | 2,337,844 |
| 316 |  |
MinexCoin | MNX | 84.70 | -3.53 % | 413,777,298 | 5,304,314 |
| 317 |  |
Diamond | DMD | 133.74 | 0.25 % | 413,572,989 | 2,059,153 |
| 318 |  |
Flash | FLASH | 0.45 | -0.33 % | 405,412,330 | 66,654 |
| 319 |  |
I/O Coin | IOC | 21.81 | -0.01 % | 375,309,672 | 799,004 |
| 320 |  |
Ink | INK | 0.87 | 0.87 % | 403,624,019 | 388,979,075 |
| 322 |  |
Primalbase Token | PBT | 304787.20 | -0.38 % | 380,983,964 | 439,048 |
| 323 |  |
KickCoin | KICK | 0.63 | 11.75 % | 376,697,212 | 29,066,380 |
| 326 |  |
Peerplays | PPY | 79.03 | 5.54 % | 355,381,787 | 33,965,939 |
| 327 |  |
B2B | B2B | 21.26 | -1.36 % | 350,640,289 | 69,105,570 |
| 328 |  |
E-Currency Coin | ECC | 0.0135 | -0.33 % | 338,145,423 | 366,235 |
| 330 |  |
DECENT | DCT | 6.40 | 1.33 % | 328,452,202 | 14,435,563 |
| 332 |  |
Pepe Cash | PEPECASH | 0.45 | -8.85 % | 319,378,068 | 98,411 |
| 333 |  |
Spectrecoin | XSPEC | 14.39 | -1.76 % | 318,191,939 | 248,987 |
| 334 |  |
MonetaryUnit | MUE | 2.10 | -7.90 % | 312,273,731 | 29,893,035 |
| 335 |  |
DubaiCoin | DBIX | 65.43 | 0.56 % | 270,189,878 | 511,860 |
| 336 |  |
HempCoin | THC | 1.25 | 0.69 % | 304,593,537 | 560,522 |
| 338 |  |
GoldCoin | GLD | 8.02 | -9.47 % | 333,061,357 | 2,322,147 |
| 339 |  |
DeepOnion | ONION | 18.76 | -5.15 % | 302,388,155 | 908,524 |
| 340 |  |
Myriad | XMY | 0.1793 | -1.51 % | 293,442,016 | 523,935 |
| 341 |  |
Radium | RADS | 80.39 | -4.80 % | 286,356,275 | 3,112,215 |
| 342 |  |
Hubii | HBT | 19.03 | -0.38 % | 288,158,713 | 70,397 |
| 343 |  |
Crown | CRW | 13.38 | 2.94 % | 285,581,179 | 2,728,109 |
| 344 |  |
Etheroll | DICE | 40.79 | 1.45 % | 285,578,160 | 75,348 |
| 345 |  |
Pandacoin | PND | 0.0087 | -0.38 % | 282,350,750 | 69,190 |
| 346 |  |
DeepBrain | DBC | 0.1886 | 13.06 % | 282,877,462 | 91,258,035 |
| 347 |  |
NoLimitCoin | NLC2 | 1.29 | 8.35 % | 270,864,510 | 1,916,305 |
| 348 |  |
BitDice | CSNO | 3.93 | -1.48 % | 274,791,064 | 98,170 |
| 350 |  |
Phore | PHR | 17.02 | 6.47 % | 271,627,047 | 89,114 |
| 351 |  |
VeriCoin | VRC | 8.02 | 0.33 % | 252,630,629 | 5,711,363 |
| 352 |  |
Dimecoin | DIME | 0.0005 | -0.41 % | 256,914,724 | 60,858 |
| 353 |  |
Rise | RISE | 1.86 | -0.25 % | 247,655,480 | 188,612 |
| 354 |  |
AdShares | ADST | 13.04 | 2.60 % | 252,735,923 | 137,534 |
| 355 |  |
Synereo | AMP | 2.32 | -1.50 % | 233,720,184 | 2,494,457 |
| 356 |  |
AurumCoin | AU | 784.31 | 15.57 % | 233,827,048 | 73,778 |
| 358 |  |
Stox | STX | 3.33 | 48.53 % | 174,629,514 | 55,705,922 |
| 359 |  |
Humaniq | HMQ | 1.23 | 11.13 % | 228,058,571 | 36,450,615 |
| 360 |  |
Incent | INCNT | 4.85 | -0.38 % | 223,243,778 | 71,243 |
| 361 |  |
Databits | DTB | 9.78 | -2.46 % | 222,399,010 | 116,282 |
| 362 |  |
GridCoin | GRC | 0.54 | 0.93 % | 223,515,828 | 230,995 |
| 363 |  |
SunContract | SNC | 1.78 | 0.36 % | 218,339,147 | 21,422,169 |
| 364 |  |
Soarcoin | SOAR | 0.1875 | -7.86 % | 202,620,251 | 78,729 |
| 365 |  |
DAO.Casino | BET | 1.28 | -0.33 % | 214,649,988 | 109,279 |
| 366 |  |
Mintcoin | MINT | 0.0085 | -0.38 % | 211,564,579 | 85,733 |
| 369 |  |
Dotcoin | DOT | 0.67 | -0.33 % | 210,103,140 | 234,497 |
| 370 |  |
ToaCoin | TOA | 0.0610 | -0.97 % | 208,417,467 | 865,054 |
| 371 |  |
Bodhi | BOT | 5.07 | 1.68 % | 202,763,461 | 120,943,622 |
| 372 |  |
Yocoin | YOC | 0.61 | -7.21 % | 210,777,771 | 2,610,860 |
| 373 |  |
Decision | HST | 6.34 | -1.16 % | 202,948,209 | 3,163,292 |
| 374 |  |
Pura | PURA | 1.14 | -0.38 % | 199,150,857 | 64,722 |
| 375 |  |
Sphere | SPHR | 63.58 | -4.45 % | 196,004,349 | 1,865,349 |
| 377 |  |
Experience | XP | 0.0007 | -0.28 % | 189,011,827 | 765,073 |
| 378 |  |
Chronobank | TIME | 260.78 | 1.02 % | 185,181,752 | 4,931,558 |
| 379 |  |
Gambit | GAM | 160.12 | -0.38 % | 184,787,261 | 62,186 |
| 380 |  |
Solaris | XLR | 104.56 | -4.43 % | 174,259,656 | 261,183 |
| 381 |  |
OKCash | OK | 2.43 | 16.28 % | 181,015,387 | 69,468,665 |
| 382 |  |
Curecoin | CURE | 7.10 | -0.33 % | 170,265,603 | 64,722 |
| 383 |  |
Circuits of Value | COVAL | 0.1745 | 3.17 % | 174,470,486 | 64,601 |
| 384 |  |
DNotes | NOTE | 1.26 | -1.38 % | 170,183,975 | 8,233,230 |
| 385 |  |
Mysterium | MYST | 7.04 | -0.38 % | 165,552,844 | 76,073 |
| 386 |  |
iXledger | IXT | 4.51 | -6.74 % | 161,318,739 | 292,578 |
| 387 |  |
Happycoin | HPC | 8.72 | -27.15 % | 158,169,695 | 1,853,274 |
| 388 |  |
Musicoin | MUSIC | 0.1177 | -2.87 % | 155,015,096 | 221,577 |
| 389 |  |
DomRaider | DRT | 0.27 | -1.65 % | 160,152,896 | 5,125,483 |
| 390 |  |
SolarCoin | SLR | 3.13 | 3.88 % | 156,320,647 | 413,207 |
| 391 |  |
Zeusshield | ZSC | 0.1334 | 0.26 % | 153,875,577 | 1,940,576 |
| 392 |  |
BitSend | BSD | 6.93 | 0.63 % | 152,006,002 | 800,815 |
| 393 |  |
Matchpool | GUP | 2.02 | 3.35 % | 151,489,916 | 7,272,300 |
| 394 |  |
Paypex | PAYX | 1.85 | -18.69 % | 126,719,103 | 2,078,352 |
| 395 |  |
Swarm City | SWT | 18.28 | 7.57 % | 152,470,286 | 49,454,806 |
| 396 |  |
Snovio | SNOV | 0.34 | 23.27 % | 138,388,521 | 3,330,290 |
| 397 |  |
Expanse | EXP | 13.49 | 5.03 % | 141,631,267 | 1,445,500 |
| 398 |  |
NewYorkCoin | NYC | 0.0014 | -14.61 % | 202,157,053 | 102,275 |
| 399 |  |
Rivetz | RVT | 5.36 | -8.16 % | 140,632,542 | 85,491 |
| 400 |  |
REAL | REAL | 13.80 | 1.60 % | 138,725,293 | 138,259 |
| 401 |  |
Omni | OMNI | 247.26 | 0.35 % | 138,915,233 | 70,880 |
| 402 |  |
Novacoin | NVC | 57.37 | -7.22 % | 132,040,684 | 300,668 |
| 404 |  |
TrueFlip | TFL | 21.60 | 2.26 % | 134,932,772 | 5,188,756 |
| 405 |  |
Patientory | PTOY | 1.90 | 2.37 % | 132,944,861 | 19,985,000 |
| 406 |  |
SIBCoin | SIB | 7.70 | -0.77 % | 133,274,268 | 2,060,481 |
| 408 |  |
Aventus | AVT | 21.25 | -8.11 % | 127,470,531 | 1,150,508 |
| 409 |  |
Golos | GOLOS | 1.05 | -3.50 % | 130,354,649 | 437,961 |
| 410 |  |
GeoCoin | GEO | 39.26 | -2.24 % | 124,855,324 | 544,825 |
| 411 |  |
WeTrust | TRST | 1.31 | -0.38 % | 121,005,567 | 69,431 |
| 412 |  |
Auroracoin | AUR | 6.82 | -0.33 % | 117,780,692 | 65,447 |
| 413 |  |
ExclusiveCoin | EXCL | 21.81 | 1.90 % | 117,861,353 | 2,713,257 |
| 415 |  |
Dynamic | DYN | 37.08 | -3.19 % | 116,982,050 | 1,087,355 |
| 417 |  |
DopeCoin | DOPE | 1.00 | 5.67 % | 116,710,120 | 528,041 |
| 418 |  |
Syndicate | SYNX | 3.37 | -4.52 % | 109,474,649 | 3,378,349 |
| 419 |  |
OracleChain | OCT | 3.66 | -0.38 % | 109,728,828 | 60,496 |
| 421 |  |
SHIELD | XSH | 0.2141 | -4.53 % | 109,807,678 | 237,516 |
| 422 |  |
Sequence | SEQ | 2.14 | -10.12 % | 99,150,509 | 569,820 |
| 423 |  |
ALIS | ALIS | 2.68 | -0.33 % | 104,152,102 | 88,268 |
| 424 |  |
FoldingCoin | FLDC | 0.1393 | -2.61 % | 100,258,271 | 74,986 |
| 425 |  |
Tokes | TKS | 29.33 | -2.30 % | 101,353,233 | 89,114 |
| 426 |  |
Qwark | QWARK | 1.66 | 3.71 % | 110,799,158 | 305,860 |
| 427 |  |
KoreCoin | KORE | 46.35 | -3.06 % | 98,862,157 | 3,564,908 |
| 428 |  |
HiCoin | XHI | 0.0262 | -13.53 % | 116,062,175 | 407,290 |
| 429 |  |
EncryptoTel | ETT | 1.51 | -0.33 % | 93,951,368 | 63,998 |
| 430 |  |
VeriumReserve | VRM | 45.59 | 3.00 % | 90,476,419 | 75,227 |
| 431 |  |
2GIVE | 2GIVE | 0.1588 | -0.86 % | 82,726,552 | 159,511 |
| 432 |  |
PinkCoin | PINK | 0.2221 | 0.28 % | 88,284,079 | 189,336 |
| 433 |  |
HelloGold | HGT | 0.33 | -0.38 % | 86,748,499 | 90,442 |
| 434 |  |
Breakout Stake | BRX | 13.69 | 0.24 % | 85,834,662 | 329,889 |
| 435 |  |
OBITS | OBITS | 5.61 | -0.38 % | 85,914,115 | 103,483 |
| 436 |  |
Maecenas | ART | 1.74 | 33.02 % | 68,544,564 | 126,063 |
| 437 |  |
NeosCoin | NEOS | 18.62 | -1.14 % | 78,069,580 | 596,023 |
| 438 |  |
Memetic | MEME | 3.03 | 4.48 % | 71,160,858 | 1,428,958 |
| 439 |  |
Sprouts | SPRTS | 0.0000 | 0.00 % | 414,343,590 | 1,605,435 |
| 440 |  |
TransferCoin | TX | 10.33 | -3.97 % | 71,542,550 | 27,025,581 |
| 441 |  |
Bitcoin Plus | XBC | 428.81 | -1.48 % | 51,065,613 | 289,438 |
| 442 |  |
Breakout | BRK | 3.57 | 4.52 % | 67,690,619 | 317,452 |
| 443 |  |
Veros | VRS | 1.22 | 14.62 % | 67,552,118 | 2,363,081 |
| 444 |  |
FedoraCoin | TIPS | 0.0002 | 0.00 % | 64,019,813 | 305,256 |
| 445 |  |
Capricoin | CPC | 32.09 | -0.15 % | 63,860,061 | 1,251,576 |
| 446 |  |
LiteDoge | LDOGE | 0.0039 | -0.39 % | 59,183,769 | 65,326 |
| 447 |  |
Argentum | ARG | 4.90 | -0.33 % | 53,386,553 | 97,083 |
| 448 |  |
Pluton | PLU | 62.17 | -5.76 % | 52,848,248 | 894,397 |
| 449 |  |
Terracoin | TRC | 2.31 | 0.71 % | 52,895,582 | 322,765 |
| 450 |  |
NuBits | USNBT | 4.55 | 0.17 % | 49,992,144 | 703,491 |
| 451 |  |
CannabisCoin | CANN | 0.64 | 2.01 % | 49,180,099 | 699,506 |
| 453 | |
Woodcoin | LOG | 6.11 | 0.79 % | 49,066,715 | 655,553 |
| 454 |  |
e-Gulden | EFL | 2.86 | -0.33 % | 48,657,251 | 64,239 |
| 455 |  |
Nexium | NXC | 0.70 | -1.71 % | 46,705,928 | 72,812 |
| 456 |  |
Zero | ZER | 8.89 | -12.26 % | 45,221,667 | 63,152 |
| 457 |  |
SkinCoin | SKIN | 0.53 | -13.88 % | 46,528,788 | 771,714 |
| 458 |  |
HyperStake | HYP | 0.0312 | -0.38 % | 42,959,895 | 338,342 |
| 459 |  |
Neutron | NTRN | 1.13 | 11.88 % | 44,264,118 | 96,117 |
| 460 |  |
ATBCoin | ATB | 0.97 | -6.29 % | 40,834,813 | 403,304,394 |
| 461 |  |
The | TCC | 0.2279 | -4.77 % | 39,075,120 | 8,172,493 |
| 462 |  |
Live Bela | BELA | 0.93 | -9.04 % | 36,688,493 | 129,806 |
| 463 |  |
EverGreenCoin | EGC | 2.55 | -0.33 % | 35,186,361 | 81,989 |
| 464 |  |
Sumokoin | SUMO | 3.81 | 4.83 % | 35,396,949 | 313,830 |
| 465 |  |
HunterCoin | HUC | 1.47 | 2.30 % | 34,830,510 | 81,748 |
| 466 |  |
Dinastycoin | DCY | 0.0184 | -0.33 % | 33,334,898 | 71,726 |
| 467 |  |
CryptoCarbon | CCRB | 1.40 | 25.58 % | 34,679,452 | 108,434 |
| 468 |  |
Universal Currency | UNIT | 1.99 | -0.08 % | 31,747,637 | 67,862 |
| 469 |  |
Bitzeny | ZNY | 0.39 | 1.04 % | 29,589,107 | 80,057 |
| 470 |  |
GlobalToken | GLT | 0.61 | 5.68 % | 28,696,643 | 77,039 |
| 471 |  |
Obsidian | ODN | 0.44 | 0.60 % | 27,444,222 | 162,288 |
| 472 |  |
Zetacoin | ZET | 0.1483 | 1.94 % | 25,080,899 | 4,390,477 |
| 473 |  |
CampusCoin | CMPCO | 0.0494 | -0.33 % | 25,164,458 | 380,725 |
| 474 |  |
FujiCoin | FJC | 0.0128 | -25.63 % | 23,766,050 | 76,193 |
| 475 |  |
Creditbit | CRB | 1.35 | -2.59 % | 22,777,831 | 172,190 |
| 476 |  |
Mao Zedong | MAO | 3.54 | 0.27 % | 22,332,263 | 64,843 |
| 477 | |
GlobalBoost-Y | BSTY | 1.34 | -0.38 % | 21,445,956 | 153,232 |
| 486 |  |
Ethbits | ETBS | 16.40 | -0.33 % | 26,809,559 | 109,641 |
| 529 |  |
PoSW Coin | POSW | 0.71 | -0.38 % | 31,172,021 | 242 |
| 530 |  |
CryptoPing | PING | 3.12 | -0.33 % | 31,065,278 | 2,174 |
| 533 |  |
Joulecoin | XJO | 0.81 | -0.38 % | 30,373,017 | 66,413 |
| 534 |  |
Zennies | ZENI | 0.0298 | -0.38 % | 29,891,224 | 0 |
| 536 |  |
FlutterCoin | FLT | 0.0647 | -0.33 % | 28,270,877 | 0 |
| 540 |  |
KekCoin | KEK | 2.59 | -0.38 % | 27,711,200 | 9,660 |
| 546 | |
Truckcoin | TRK | 0.1145 | -0.38 % | 25,659,413 | 8,211 |
| 547 |  |
Canada eCoin | CDN | 0.26 | -0.33 % | 25,634,780 | 7,487 |
| 549 |  |
Etheriya | RIYA | 15.78 | -0.33 % | 24,963,047 | 0 |
| 550 |  |
Bitcloud | BTDX | 0.91 | -0.33 % | 24,400,593 | 1,087 |
| 555 |  |
TagCoin | TAG | 3.66 | -0.38 % | 23,539,523 | 28,135 |
| 557 | |
bitGold | BITGOLD | 120942.26 | -0.33 % | 22,916,694 | 180,159 |
| 558 | |
bitBTC | BITBTC | 513261.12 | -0.33 % | 22,812,969 | 50,836 |
| 559 |  |
MarteXcoin | MXT | 7.18 | -0.38 % | 22,563,137 | 966 |
| 561 | |
Moin | MOIN | 2.61 | -0.38 % | 20,911,033 | 3,743 |
| 562 |  |
Rupaya | RUPX | 0.53 | -0.38 % | 19,923,780 | 229,788 |
| 563 |  |
IncaKoin | NKA | 0.0011 | -0.37 % | 19,438,847 | 0 |
| 564 |  |
Crave | CRAVE | 1.25 | -0.33 % | 19,225,964 | 25,478 |
| 565 |  |
TrumpCoin | TRUMP | 2.90 | -0.38 % | 19,180,079 | 3,260 |
| 566 |  |
Adzcoin | ADZ | 0.43 | -0.33 % | 19,162,812 | 12,196 |
| 568 |  |
Phoenixcoin | PXC | 0.26 | -0.38 % | 18,623,542 | 5,555 |
| 569 |  |
Bitradio | BRO | 2.58 | -0.33 % | 18,096,226 | 44,798 |
| 570 |  |
Linx | LINX | 0.54 | -0.38 % | 17,770,442 | 451,123 |
| 572 |  |
FirstCoin | FRST | 0.56 | -0.33 % | 17,335,983 | 3,019 |
| 573 |  |
Piggycoin | PIGGY | 0.0349 | -0.38 % | 17,121,047 | 604 |
| 574 |  |
BitBar | BTB | 428.06 | -0.33 % | 16,865,781 | 3,623 |
| 575 |  |
Digitalcoin | DGC | 0.54 | -0.33 % | 16,660,506 | 4,347 |
| 576 |  |
Freicoin | FRC | 0.51 | -0.38 % | 16,107,350 | 0 |
| 577 |  |
Triangles | TRI | 126.39 | -0.38 % | 15,891,690 | 7,004 |
| 578 | |
PayCoin | XPY | 1.32 | -0.38 % | 15,793,761 | 8,453 |
| 579 |  |
AllSafe | ASAFE2 | 1.59 | -0.33 % | 15,367,634 | 170,499 |
| 580 | |
bitEUR | BITEUR | 140.71 | -0.33 % | 15,155,597 | 3,381 |
| 581 |  |
BritCoin | BRIT | 0.70 | -0.33 % | 14,897,916 | 0 |
| 582 |  |
Megacoin | MEC | 0.38 | -0.38 % | 14,422,884 | 1,811 |
| 583 |  |
BitcoinFast | BCF | 0.80 | -0.33 % | 13,599,368 | 1,328 |
| 584 |  |
BriaCoin | BRIA | 18.13 | -0.33 % | 13,479,101 | 29,101 |
| 585 |  |
Unify | UNIFY | 0.75 | -0.38 % | 13,321,401 | 111,815 |
| 586 |  |
UltraCoin | UTC | 0.28 | -0.38 % | 13,318,141 | 483 |
| 587 | |
Gapcoin | GAP | 0.94 | -0.38 % | 13,252,212 | 0 |
| 588 |  |
Bitcoin Scrypt | BTCS | 0.75 | -0.33 % | 13,137,861 | 2,777 |
| 589 |  |
Blakecoin | BLC | 0.63 | -0.33 % | 12,672,369 | 16,301 |
| 590 |  |
Synergy | SNRG | 3.02 | -0.38 % | 12,634,454 | 3,743 |
| 591 | |
TittieCoin | TTC | 0.0099 | -0.37 % | 12,542,321 | 121 |
| 592 |  |
Startcoin | START | 0.27 | -0.38 % | 12,341,997 | 75,107 |
| 593 |  |
Emerald Crypto | EMD | 0.63 | -0.33 % | 11,971,897 | 0 |
| 594 |  |
Unitus | UIS | 0.1841 | -0.38 % | 11,877,108 | 3,743 |
| 595 |  |
Magi | XMG | 1.42 | -0.38 % | 11,690,912 | 3,260 |
| 596 |  |
Nyancoin | NYAN | 0.0349 | -0.38 % | 11,248,121 | 1,328 |
| 597 |  |
SpreadCoin | SPR | 1.01 | -0.38 % | 11,091,991 | 2,053 |
| 598 |  |
Bitstar | BITS | 0.56 | -0.33 % | 11,071,222 | 0 |
| 599 |  |
InflationCoin | IFLT | 0.0002 | 0.00 % | 10,994,425 | 9,298 |
| 600 |  |
Fastcoin | FST | 0.0697 | -0.33 % | 10,935,257 | 242 |
| 601 |  |
HOdlcoin | HODL | 0.0448 | -0.38 % | 10,417,239 | 2,174 |
| 602 |  |
iTicoin | ITI | 323.55 | -0.38 % | 10,353,724 | 3,381 |
| 603 |  |
WavesGo | WGO | 1.16 | -0.38 % | 9,927,959 | 5,675 |
| 604 |  |
Bata | BTA | 1.96 | -0.33 % | 9,905,379 | 26,686 |
| 605 |  |
Ratecoin | XRA | 0.0797 | -0.38 % | 9,752,509 | 2,777 |
| 606 |  |
ChessCoin | CHESS | 0.1792 | -0.33 % | 9,682,715 | 1,449 |
| 608 |  |
vSlice | VSL | 0.29 | -0.38 % | 9,640,332 | 845 |
| 609 |  |
RouletteToken | RLT | 0.94 | -0.38 % | 9,563,173 | 803,109 |
| 610 |  |
InsaneCoin | INSN | 0.40 | -0.38 % | 9,338,215 | 3,985 |
| 611 |  |
Bitdeal | BDL | 0.0529 | -0.33 % | 9,287,017 | 0 |
| 612 |  |
MCAP | MCAP | 0.88 | -0.38 % | 9,257,192 | 229,667 |
| 613 |  |
Cream | CRM | 0.2041 | -0.33 % | 9,206,235 | 6,279 |
| 614 |  |
Rimbit | RBT | 0.0460 | -0.38 % | 9,088,021 | 8,211 |
| 615 |  |
Regalcoin | REC | 0.71 | -0.38 % | 9,046,966 | 8,090 |
| 616 | |
AquariusCoin | ARCO | 4.38 | -0.33 % | 8,911,122 | 2,053 |
| 617 |  |
Joincoin | J | 2.75 | -0.38 % | 8,849,901 | 121 |
| 618 |  |
LiteBar | LTB | 8.75 | -0.38 % | 8,602,122 | 0 |
| 619 | |
Rubies | RBIES | 0.82 | -0.38 % | 8,550,079 | 0 |
| 620 |  |
Jin Coin | JIN | 0.85 | -0.38 % | 8,515,665 | 0 |
| 621 |  |
Marscoin | MARS | 0.29 | -0.38 % | 8,328,502 | 0 |
| 622 | |
BTCtalkcoin | TALK | 0.1270 | -0.33 % | 8,292,036 | 0 |
| 623 |  |
Version | V | 0.0152 | -0.37 % | 8,145,807 | 0 |
| 624 |  |
SmartCoin | SMC | 0.32 | -0.38 % | 8,025,902 | 1,087 |
| 625 |  |
Halcyon | HAL | 1.18 | -0.38 % | 7,765,806 | 0 |
| 626 |  |
Masternodecoin | MTNC | 0.1443 | -0.38 % | 7,764,478 | 2,536 |
| 627 |  |
Darsek | KED | 0.32 | -0.33 % | 7,754,214 | 3,623 |
| 628 | |
GoldBlocks | GB | 0.49 | -0.38 % | 7,676,451 | 3,502 |
| 629 |  |
Pascal Lite | PASL | 0.84 | -0.38 % | 7,537,709 | 3,381 |
| 630 |  |
Bit20 | BTWTY | 7157461.67 | -0.33 % | 7,271,938 | 0 |
| 631 | |
TEKcoin | TEK | 0.0051 | -0.37 % | 7,156,380 | 6,521 |
| 632 |  |
DaxxCoin | DAXX | 0.0134 | -0.33 % | 6,999,646 | 0 |
| 633 |  |
ProCurrency | PROC | 0.0697 | -0.38 % | 6,993,850 | 112,901 |
| 634 |  |
Aricoin | ARI | 0.0298 | -0.33 % | 6,942,049 | 1,449 |
| 635 |  |
Netko | NETKO | 1.03 | -0.38 % | 6,902,080 | 3,502 |
| 636 | |
Coin(O) | CNO | 0.0647 | -0.33 % | 6,822,385 | 242 |
| 637 |  |
Altcoin | ALT | 53.43 | -0.33 % | 6,581,489 | 6,038 |
| 638 |  |
Cashcoin | CASH | 0.1221 | -0.33 % | 6,526,789 | 3,864 |
| 639 |  |
Renos | RNS | 0.1892 | -0.38 % | 6,309,559 | 845 |
| 640 |  |
Honey | HONEY | 13.44 | -0.38 % | 6,129,762 | 4,709 |
| 642 |  |
ICO OpenLedger | ICOO | 12.91 | -0.38 % | 6,016,740 | 0 |
| 643 |  |
Bolivarcoin | BOLI | 0.47 | -0.33 % | 5,872,564 | 1,208 |
| 644 |  |
BlazeCoin | BLZ | 0.0094 | -0.33 % | 5,741,067 | 0 |
| 645 |  |
Pakcoin | PAK | 0.0846 | -0.38 % | 5,614,883 | 16,060 |
| 646 |  |
Ultimate Secure Cash | USC | 0.54 | -0.38 % | 5,611,985 | 1,449 |
| 648 |  |
Impact | IMX | 0.0506 | -0.38 % | 5,588,681 | 0 |
| 649 |  |
300 Token | 300 | 18364.03 | -0.33 % | 5,509,227 | 604 |
| 650 | |
Swing | SWING | 1.44 | -0.38 % | 5,485,560 | 4,347 |
| 651 | |
Bitcoin 21 | XBTC21 | 6.80 | -0.33 % | 5,392,945 | 2,777 |
| 652 |  |
Signatum | SIGT | 0.0497 | -0.38 % | 5,374,711 | 121 |
| 654 |  |
Minereum | MNE | 1.16 | -0.38 % | 5,228,966 | 8,090 |
| 655 |  |
Embers | MBRS | 0.1046 | -0.33 % | 5,226,672 | 12,920 |
| 656 |  |
Titcoin | TIT | 0.1046 | -0.38 % | 5,216,046 | 966 |
| 657 | |
LanaCoin | LANA | 0.0050 | -0.38 % | 4,942,909 | 6,158 |
| 658 |  |
BoostCoin | BOST | 0.41 | -0.33 % | 4,839,184 | 0 |
| 659 |  |
Onix | ONX | 0.0448 | -0.38 % | 4,796,922 | 4,347 |
| 660 | |
BigUp | BIGUP | 0.0022 | -0.32 % | 4,773,979 | 0 |
| 661 | |
Zurcoin | ZUR | 0.0541 | -0.38 % | 4,739,445 | 6,400 |
| 662 | |
RevolverCoin | XRE | 0.1991 | -0.38 % | 4,650,089 | 242 |
| 663 | |
BERNcash | BERN | 0.0647 | -0.33 % | 4,609,638 | 0 |
| 664 | |
SixEleven | 611 | 9.95 | -0.38 % | 4,605,050 | 14,852 |
| 665 | |
Quatloo | QTL | 0.60 | -0.38 % | 4,595,027 | 0 |
| 666 |  |
Shadow Token | SHDW | 0.64 | -0.38 % | 4,494,925 | 242 |
| 667 |  |
Doubloon | BOAT | 0.0623 | -0.33 % | 4,485,024 | 0 |
| 668 |  |
Kurrent | KURT | 0.0708 | -0.38 % | 4,343,746 | 0 |
| 669 | |
SecretCoin | SCRT | 1.03 | -0.38 % | 4,339,399 | 0 |
| 670 |  |
Dix Asset | DIX | 0.0000 | 0.00 % | 8,624,077 | 739 |
| 671 | |
Influxcoin | INFX | 2.55 | -0.38 % | 4,264,051 | 0 |
| 672 |  |
Coin2.1 | C2 | 0.0534 | -0.33 % | 4,177,111 | 0 |
| 673 |  |
8Bit | 8BIT | 2.81 | -0.33 % | 4,120,962 | 5,072 |
| 674 |  |
Digital Money Bits | DMB | 0.0448 | -0.33 % | 4,105,989 | 14,611 |
| 676 |  |
RedCoin | RED | 0.0547 | -0.38 % | 4,057,810 | 51,077 |
| 677 |  |
SecureCoin | SRC | 0.42 | -0.38 % | 4,050,444 | 2,536 |
| 678 | |
Cryptojacks | CJ | 0.0099 | -0.32 % | 4,047,667 | 362 |
| 679 | |
MojoCoin | MOJO | 0.31 | -0.38 % | 3,777,428 | 0 |
| 680 | |
Evil Coin | EVIL | 0.1792 | -0.33 % | 3,766,923 | 2,053 |
| 681 | |
X-Coin | XCO | 0.30 | -0.38 % | 3,683,726 | 9,781 |
| 682 |  |
Master Swiscoin | MSCN | 0.0749 | -0.38 % | 3,379,677 | 725 |
| 683 |  |
RonPaulCoin | RPC | 3.29 | -0.38 % | 3,329,203 | 0 |
| 684 | |
Atomic Coin | ATOM | 0.1742 | -0.33 % | 3,232,724 | 2,536 |
| 685 |  |
PureVidz | VIDZ | 0.0249 | -0.38 % | 3,118,132 | 121 |
| 686 |  |
Centurion | CNT | 0.0394 | -0.33 % | 3,059,085 | 966 |
| 687 |  |
NevaCoin | NEVA | 0.84 | -0.38 % | 3,035,901 | 17,509 |
| 688 |  |
Allion | ALL | 0.49 | -0.33 % | 3,024,188 | 1,328 |
| 689 | |
Dollarcoin | DLC | 0.32 | -0.33 % | 2,946,546 | 242 |
| 690 | |
ParkByte | PKB | 0.62 | -0.38 % | 2,937,731 | 0 |
| 691 | |
Dreamcoin | DRM | 1.09 | -0.33 % | 2,740,908 | 362 |
| 692 |  |
Neuro | NRO | 0.0448 | -0.38 % | 2,661,213 | 5,072 |
| 693 |  |
Acoin | ACOIN | 2.18 | -0.33 % | 2,654,089 | 3,985 |
| 694 |  |
Eternity | ENT | 0.54 | -0.33 % | 2,607,842 | 1,570 |
| 695 |  |
Vector | VEC2 | 0.1427 | -0.38 % | 2,584,295 | 0 |
| 696 |  |
Californium | CF | 1.05 | -0.33 % | 2,570,047 | 362 |
| 697 |  |
AmsterdamCoin | AMS | 0.0511 | -0.33 % | 2,566,062 | 6,279 |
| 698 | |
BumbaCoin | BUMBA | 0.1046 | -0.33 % | 2,439,395 | 1,328 |
| 699 |  |
CoinonatX | XCXT | 0.1245 | -0.33 % | 2,431,667 | 725 |
| 700 | |
SoonCoin | SOON | 0.1931 | -0.38 % | 2,406,793 | 0 |
| 701 |  |
C-Bit | XCT | 0.0151 | -0.33 % | 2,371,654 | 0 |
| 702 |  |
PostCoin | POST | 0.1443 | -0.38 % | 2,290,631 | 483 |
| 703 | |
Money | $$$ | 0.0495 | -0.38 % | 2,270,949 | 0 |
| 704 | |
Eryllium | ERY | 0.1658 | -0.33 % | 2,189,805 | 0 |
| 705 |  |
CompuCoin | CPN | 0.1112 | -0.33 % | 2,180,265 | 0 |
| 706 |  |
Theresa May Coin | MAY | 0.0249 | -0.38 % | 2,148,266 | 121 |
| 707 |  |
MACRON | MCRN | 0.0053 | -0.38 % | 2,114,336 | 0 |
| 708 |  |
TajCoin | TAJ | 0.1925 | -0.38 % | 2,087,529 | 9,902 |
| 709 |  |
BitCoal | COAL | 0.45 | -0.33 % | 2,016,045 | 6,038 |
| 710 | |
Independent Money System | IMS | 0.36 | -0.38 % | 1,922,222 | 0 |
| 711 | |
High Voltage | HVCO | 1.21 | -0.38 % | 1,807,389 | 121 |
| 712 | |
FuzzBalls | FUZZ | 0.36 | -0.38 % | 1,740,010 | 0 |
| 713 | |
PosEx | PEX | 0.69 | -0.38 % | 1,697,385 | 1,932 |
| 714 | |
Flaxscript | FLAX | 0.30 | -0.33 % | 1,665,507 | 0 |
| 715 | |
Litecred | LTCR | 0.0547 | -0.38 % | 1,655,123 | 1,449 |
| 716 |  |
Eurocoin | EUC | 0.1294 | -0.33 % | 1,606,943 | 362 |
| 717 |  |
Bankcoin | B@ | 0.1534 | -0.33 % | 1,578,809 | 7,970 |
| 718 | |
ParallelCoin | DUO | 4.99 | -0.38 % | 1,571,322 | 3,743 |
| 719 | |
Cabbage | CAB | 0.1494 | -0.33 % | 1,568,062 | 0 |
| 720 |  |
Cannation | CNNC | 0.62 | -0.33 % | 1,545,723 | 0 |
| 721 |  |
SOILcoin | SOIL | 0.26 | -0.38 % | 1,475,929 | 1,932 |
| 722 | |
Zayedcoin | ZYD | 0.2340 | -0.38 % | 1,460,836 | 2,777 |
| 723 | |
Comet | CMT | 1.60 | -0.33 % | 1,397,442 | 59,168 |
| 724 | |
Elysium | ELS | 0.1012 | -0.33 % | 1,392,733 | 0 |
| 725 |  |
Speedcash | SCS | 2.31 | -0.38 % | 1,328,856 | 3,019 |
| 726 |  |
Marijuanacoin | MAR | 0.78 | -0.38 % | 1,277,175 | 0 |
| 727 |  |
Bitcoin Planet | BTPL | 0.1762 | -0.33 % | 1,198,566 | 0 |
| 728 | |
Asiadigicoin | ADCN | 0.0478 | -0.33 % | 1,192,046 | 0 |
| 729 | |
BitQuark | BTQ | 0.1057 | -0.33 % | 1,146,644 | 0 |
| 730 | |
ICOBID | ICOB | 0.0101 | -0.38 % | 1,090,857 | 0 |
| 731 |  |
Iconic | ICON | 1.82 | -0.38 % | 1,077,333 | 0 |
| 732 |  |
Virtacoin | VTA | 0.0002 | 0.00 % | 1,054,511 | 2,053 |
| 733 |  |
SocialCoin | SOCC | 0.2188 | -0.38 % | 1,035,795 | 6,883 |
| 734 |  |
LiteBitcoin | LBTC | 0.0342 | -0.38 % | 989,789 | 62,669 |
| 735 |  |
AnarchistsPrime | ACP | 0.2240 | -0.33 % | 984,476 | 0 |
| 736 |  |
Dalecoin | DALC | 1.71 | -0.33 % | 977,714 | 12,196 |
| 737 | |
iBank | IBANK | 0.2090 | -0.38 % | 946,319 | 242 |
| 738 | |
BenjiRolls | BENJI | 0.0398 | -0.33 % | 807,456 | 121 |
| 739 |  |
PRCoin | PRC | 0.0298 | -0.38 % | 781,495 | 2,053 |
| 740 | |
MustangCoin | MST | 1.18 | -0.38 % | 743,459 | 0 |
| 741 |  |
MiloCoin | MILO | 0.0656 | -0.38 % | 707,596 | 0 |
| 742 | |
Prime-XI | PXI | 0.0308 | -0.38 % | 676,322 | 0 |
| 743 |  |
Veltor | VLT | 1.21 | -0.38 % | 671,613 | 0 |
| 744 |  |
Fujinto | NTO | 0.0101 | -0.38 % | 665,937 | 0 |
| 745 | |
PLNcoin | PLNC | 0.0354 | -0.38 % | 604,596 | 0 |
| 746 |  |
EcoCoin | ECO | 0.50 | -0.33 % | 584,069 | 4,226 |
| 747 | |
ARbit | ARB | 0.0507 | -0.33 % | 514,637 | 0 |
| 748 | |
SongCoin | SONG | 0.0150 | -0.38 % | 486,261 | 2,898 |
| 749 | |
BowsCoin | BSC | 0.0866 | -0.33 % | 480,706 | 0 |
| 750 |  |
Luna Coin | LUNA | 0.28 | -0.38 % | 479,016 | 6,038 |
| 751 |  |
Dollar Online | DOLLAR | 0.59 | -0.33 % | 442,791 | 0 |
| 752 |  |
Wild Beast Block | WBB | 2.22 | -0.38 % | 402,943 | 3,260 |
| 753 |  |
Coinonat | CXT | 0.0392 | -0.33 % | 338,101 | 3,260 |
| 754 |  |
Bitvolt | VOLT | 0.0199 | -0.33 % | 330,252 | 5,072 |
| 755 |  |
GeertCoin | GEERT | 0.0610 | -0.38 % | 310,449 | 0 |
| 756 |  |
Concoin | CONX | 0.39 | -0.33 % | 287,506 | 0 |
| 757 | |
Save and Gain | SANDG | 0.0884 | -0.38 % | 270,963 | 362 |
| 758 | |
VapersCoin | VPRC | 0.0004 | -0.55 % | 236,308 | 362 |
| 759 |  |
Coimatic 2.0 | CTIC2 | 0.0150 | -0.33 % | 202,136 | 2,898 |
| 760 | |
CrevaCoin | CREVA | 0.0050 | -0.32 % | 181,125 | 9,419 |
| 761 | |
PonziCoin | PONZI | 0.1543 | -0.38 % | 132,825 | 10,143 |
| 762 |  |
Argus | ARGUS | 0.1122 | -0.33 % | 128,840 | 1,691 |
| 763 | |
Magnum | MGM | 0.0252 | -0.38 % | 113,747 | 0 |
| 764 |  |
HarmonyCoin | HMC | 0.0301 | -0.38 % | 16,905 | 0 |
| 788 |  |
LevoPlus | LVPS | 0.0081 | -0.38 % | 16,543 | 0 |
| 801 |  |
Tristar Coin | TSTR | 0.0085 | -0.38 % | 42,263 | 0 |
| 810 |  |
Rawcoin | XRC | 0.96 | -0.38 % | 674,028 | 0 |
| 811 | |
BioBar | BIOB | 1.63 | -0.33 % | 1,445,138 | 121 |
©2017-2018 CryptoReport