Market Cap (ISK)

257,455,359,411,544.78

24h Change

0.63%

24h High

264,206,618,140,964.38

24h Low

253,230,529,624,133.6


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 7657607.04 -0.24 % 144,113,538,671,652 6,420,585,260,390
2 Ethereum logo Ethereum ETH 273548.75 0.01 % 31,709,075,895,174 2,653,857,819,818
3 Binance Coin logo Binance Coin BNB 74375.22 11.21 % 11,432,741,548,290 1,635,870,304,372
4 Ripple logo Ripple XRP 172.65 -2.06 % 7,981,535,947,233 1,871,099,057,744
5 Tether logo Tether USDT 127.84 0.27 % 5,682,512,185,346 13,401,781,302,611
6 Cardano logo Cardano ADA 166.74 3.43 % 5,316,678,956,758 669,594,007,416
8 Litecoin logo Litecoin LTC 31693.08 -3.05 % 2,148,688,892,830 711,021,364,390
9 ChainLink logo ChainLink LINK 4180.36 -3.18 % 1,752,161,716,985 176,411,559,148
10 Stellar Lumens logo Stellar Lumens XLM 74.35 -4.64 % 1,723,582,979,743 481,656,085,579
11 Bitcoin Cash logo Bitcoin Cash BCH 86364.32 -2.76 % 1,628,350,104,968 385,087,263,686
14 TRON logo TRON TRX 16.11 5.42 % 1,175,300,220,873 712,980,558,778
15 Dogecoin logo Dogecoin DOGE 9.03 -8.58 % 1,186,392,044,570 584,293,648,580
19 EOS logo EOS EOS 834.15 -3.53 % 805,072,621,439 285,333,174,223
20 Monero logo Monero XMR 43294.15 13.84 % 773,013,217,266 124,283,162,793
21 IOTA logo IOTA MIOTA 254.38 -1.98 % 713,481,114,311 21,981,340,273
27 Tezos logo Tezos XTZ 813.68 -1.35 % 619,909,580,690 62,041,957,696
29 NEO logo NEO NEO 7949.83 -1.54 % 566,086,956,068 108,087,510,335
35 NEM logo NEM XEM 53.45 -4.27 % 487,341,437,814 32,622,441,214
40 Dash logo Dash DASH 35861.51 -2.30 % 362,613,352,961 119,082,534,503
43 Zcash logo Zcash ZEC 28015.07 -0.04 % 325,089,332,559 132,495,387,908
44 Enjin logo Enjin ENJ 382.25 -2.18 % 325,049,925,724 73,654,168,773
45 Decred logo Decred DCR 24577.60 -1.07 % 316,643,194,952 3,748,448,673
49 Ethereum Classic logo Ethereum Classic ETC 2513.52 -3.40 % 295,051,446,826 175,581,870,644
51 Basic Attention Token logo Basic Attention Token BAT 182.69 -0.56 % 275,293,564,498 61,720,692,796
52 Bitcoin Gold logo Bitcoin Gold BTG 14900.89 -5.95 % 262,201,572,521 26,151,151,708
56 Decentraland logo Decentraland MANA 138.89 -1.40 % 220,591,456,620 62,094,100,160
58 0x logo 0x ZRX 265.28 -2.62 % 209,016,343,329 33,762,874,380
60 Waves logo Waves WAVES 1961.22 -0.69 % 211,461,014,758 17,592,580,381
63 ICON logo ICON ICX 351.27 9.27 % 209,846,421,396 20,032,809,799
66 Qtum logo Qtum QTUM 1944.23 1.06 % 191,412,210,937 95,682,248,926
70 Siacoin logo Siacoin SC 3.41 -1.40 % 162,309,241,345 17,377,614,575
72 Bancor logo Bancor BNT 888.24 -1.94 % 159,516,751,456 11,835,214,662
73 Dent logo Dent DENT 1.71 2.91 % 162,808,755,789 30,999,779,831
74 DigiByte logo DigiByte DGB 10.69 -6.07 % 154,207,384,870 7,013,149,796
77 WhiteCoin logo WhiteCoin XWC 197.53 1.68 % 140,917,413,327 87,261,940
90 Lisk logo Lisk LSK 821.37 -4.78 % 106,503,562,409 5,692,323,023
94 Loopring logo Loopring LRC 73.83 1.49 % 92,322,079,780 7,951,777,821
98 Kyber logo Kyber KNC 455.22 0.13 % 94,037,339,207 17,432,632,505
100 Verge logo Verge XVG 5.28 -4.35 % 86,483,955,127 4,548,177,080
103 Status logo Status SNT 23.49 -8.55 % 81,523,586,153 6,217,375,586
104 Storj logo Storj STORJ 314.07 4.25 % 80,242,174,254 20,819,391,705
105 MaidSafeCoin logo MaidSafeCoin MAID 155.99 3.04 % 70,594,101,173 405,428,967
111 Augur logo Augur REP 6060.77 -3.51 % 66,668,425,415 6,732,665,601
115 Kin logo Kin KIN 0.0435 0.71 % 66,047,910,570 410,169,945
116 FunFair logo FunFair FUN 6.02 0.12 % 62,030,817,961 6,053,572,659
117 Ardor logo Ardor ARDR 61.12 -7.48 % 61,063,276,415 3,610,099,011
118 Electroneum logo Electroneum ETN 3.48 1.90 % 62,137,499,728 210,608,138
123 Medibloc logo Medibloc MED 21.07 5.38 % 57,703,179,362 61,790,300
126 Steem logo Steem STEEM 156.98 -4.59 % 57,974,395,332 1,663,808,300
128 Komodo logo Komodo KMD 452.07 -1.77 % 56,629,301,208 5,547,346,966
130 Aragon logo Aragon ANT 1380.82 -3.69 % 54,693,647,870 7,921,698,545
132 Civic logo Civic CVC 79.89 -3.73 % 53,527,559,958 14,558,095,816
141 Populous logo Populous PPT 871.76 52.91 % 46,423,392,444 15,885,144,110
143 Numeraire logo Numeraire NMR 9659.39 3.16 % 47,442,181,340 5,237,521,788
145 BitShares logo BitShares BTS 15.92 -2.97 % 47,667,632,676 9,682,237,726
154 Ark logo Ark ARK 327.96 -5.07 % 42,125,861,703 916,217,254
156 Metal logo Metal MTL 679.95 14.97 % 44,597,020,085 10,552,837,341
164 SysCoin logo SysCoin SYS 56.37 0.09 % 34,402,215,456 1,814,376,810
166 aelf logo aelf ELF 61.03 -6.42 % 33,228,779,954 6,067,689,302
167 Gnosis logo Gnosis GNO 22714.57 0.89 % 34,176,040,501 165,902,458
170 UTRUST logo UTRUST UTK 76.41 -5.22 % 34,384,206,630 2,724,634,506
176 Bytom logo Bytom BTM 22.65 -5.39 % 32,204,696,933 8,787,402,659
179 Power Ledger logo Power Ledger POWR 68.70 -1.75 % 30,219,770,984 945,876,215
184 Aion logo Aion AION 59.21 -5.16 % 29,154,668,391 4,081,944,033
185 Helleniccoin logo Helleniccoin HNC 403.70 0.43 % 28,223,255,764 52,669,962
187 iExec RLC logo iExec RLC RLC 350.76 -2.57 % 28,086,021,454 1,353,350,354
196 district0x logo district0x DNT 38.50 1.10 % 23,101,924,877 1,796,621,015
197 Bytecoin logo Bytecoin BCN 0.1323 0.56 % 24,354,422,616 41,709,122
200 AdEx logo AdEx ADX 187.74 -6.29 % 21,741,662,430 834,455,895
201 LAToken logo LAToken LA 45.62 39.76 % 17,341,305,995 15,584,681
206 MonaCoin logo MonaCoin MONA 301.23 -2.47 % 19,799,572,949 1,555,209,854
213 Gas logo Gas GAS 1730.12 -1.32 % 17,523,299,451 2,147,605,614
214 PIVX logo PIVX PIVX 261.48 0.14 % 17,043,698,901 658,525,098
216 Groestlcoin logo Groestlcoin GRS 209.09 -2.59 % 16,167,966,575 879,889,023
217 Nuls logo Nuls NULS 165.87 -4.80 % 16,524,120,505 12,501,855,120
221 LBRY Credits logo LBRY Credits LBC 30.05 -3.35 % 15,658,045,968 99,633,015
236 Nexus logo Nexus NXS 196.04 -5.20 % 13,771,999,811 159,323,274
239 Einsteinium logo Einsteinium EMC2 59.44 -4.35 % 13,166,803,857 9,575,870
243 Dragonchain logo Dragonchain DRGN 35.97 4.81 % 13,318,756,444 115,394,422
249 Aeternity logo Aeternity AE 33.45 -0.50 % 11,195,524,472 2,816,379,161
251 Cindicator logo Cindicator CND 5.91 -5.39 % 11,828,014,194 107,727,831
252 Gifto logo Gifto GTO 14.69 -11.55 % 11,312,112,464 14,299,290,988
253 Nxt logo Nxt NXT 11.34 -2.19 % 11,332,701,235 302,124,390
256 Ripio logo Ripio RCN 21.21 -0.82 % 10,781,495,138 916,191,096
257 Dentacoin logo Dentacoin DCN 0.0202 -8.03 % 11,078,621,052 128,701,571
258 Neblio logo Neblio NEBL 513.27 -10.51 % 8,902,387,485 3,101,543,852
260 Quantstamp logo Quantstamp QSP 14.18 -6.16 % 10,118,419,696 273,643,304
261 AirSwap logo AirSwap AST 67.06 -8.14 % 10,058,448,972 1,263,801,057
262 Skycoin logo Skycoin SKY 456.50 -10.79 % 9,130,079,094 496,540,726
265 Genesis logo Genesis GVT 1932.18 -2.25 % 8,553,550,650 1,116,551,295
273 WaBi logo WaBi WABI 88.09 -3.86 % 8,782,356,972 656,339,182
276 Raiden logo Raiden RDN 164.57 -13.32 % 8,391,888,850 1,212,741,917
279 Propy logo Propy PRO 123.94 15.99 % 8,688,456,643 200,827,088
280 Steem Dollars logo Steem Dollars SBD 1114.64 -1.63 % 7,611,689,241 6,966,577
284 NAV Coin logo NAV Coin NAV 101.26 -14.06 % 7,232,133,344 478,757,242
285 QASH logo QASH QASH 19.82 -0.64 % 6,936,697,874 90,307,879
291 GameCredits logo GameCredits GAME 47.23 3.84 % 6,627,049,550 191,618,196
295 DeepBrain logo DeepBrain DBC 1.85 -12.81 % 5,913,989,616 256,576,932
300 DigixDAO logo DigixDAO DGD 52486.24 0.05 % 5,331,063,307 16,491,917
302 Bread logo Bread BRD 59.74 -9.07 % 5,300,542,535 345,977,447
303 Veritaseum logo Veritaseum VERI 2281.25 -9.66 % 4,903,883,516 3,716,860
304 Vertcoin logo Vertcoin VTC 85.32 -1.26 % 5,080,739,413 54,949,409
308 Viacoin logo Viacoin VIA 223.72 -24.79 % 5,184,490,973 6,362,899,814
310 Presearch logo Presearch PRE 12.96 -1.69 % 4,544,981,593 38,919,021
312 SALT logo SALT SALT 53.82 -4.93 % 4,321,021,518 8,867,434
313 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 57.87 -5.59 % 4,266,064,964 15,492,682
314 Moeda logo Moeda MDA 204.48 -15.67 % 4,013,799,381 1,378,078,852
315 Metaverse ETP logo Metaverse ETP ETP 55.41 2.10 % 4,358,001,784 84,571,366
316 Blocknet logo Blocknet BLOCK 528.79 5.26 % 4,021,775,274 7,848,676
317 Everex logo Everex EVX 163.32 -9.71 % 3,707,388,652 1,872,205,896
318 Dynamic logo Dynamic DYN 223.69 -2.50 % 3,436,676,958 3,062,910
319 SmartCash logo SmartCash SMART 2.42 -1.11 % 3,416,888,750 368,790,030
321 TenX logo TenX PAY 18.60 0.04 % 3,816,384,317 980,696,086
322 Viberate logo Viberate VIB 17.94 9.27 % 3,530,190,277 1,634,198,975
323 Achain logo Achain ACT 3.21 -2.38 % 3,176,175,433 708,130,108
324 Namecoin logo Namecoin NMC 216.75 1.05 % 3,194,156,187 3,399,519
326 Monetha logo Monetha MTH 7.99 -12.64 % 3,214,390,102 299,608,373
329 Wagerr logo Wagerr WGR 14.88 2.03 % 3,226,264,303 11,257,893
330 Burst logo Burst BURST 1.46 -5.26 % 3,082,830,164 26,269,012
331 Peercoin logo Peercoin PPC 117.15 2.66 % 3,148,597,118 21,288,656
332 Agrello logo Agrello DLT 31.52 -7.10 % 3,186,925,606 201,029,079
333 Ubiq logo Ubiq UBQ 70.84 3.21 % 3,018,498,837 18,358,960
334 YOYOW logo YOYOW YOYOW 6.21 0.62 % 3,072,502,602 203,582,482
335 SingularDTV logo SingularDTV SNGLS 5.13 -10.04 % 3,079,400,658 277,839,302
336 SONM logo SONM SNM 8.27 -7.78 % 2,975,028,069 157,658,987
337 PRIZM logo PRIZM PZM 1.02 0.58 % 2,731,286,039 76,080,352
338 Factom logo Factom FCT 307.92 5.07 % 3,002,882,256 8,401,694
339 BLOCKv logo BLOCKv VEE 0.79 3.56 % 2,570,553,040 67,361,826
341 Phoenixcoin logo Phoenixcoin PXC 32.29 0.12 % 2,659,771,215 0
342 WeTrust logo WeTrust TRST 28.64 0.12 % 2,639,019,500 55,123
343 DigitalNote logo DigitalNote XDN 0.46 0.68 % 2,245,780,671 40,060,658
349 IoT logo IoT ITC 27.48 17.87 % 2,396,692,170 1,190,870,256
352 Amber logo Amber AMB 13.34 -9.10 % 2,303,346,518 511,301,749
355 Circuits of Value logo Circuits of Value COVAL 2.44 -3.72 % 2,437,410,989 7,496,628
357 SIRIN logo SIRIN SRN 3.99 -0.58 % 1,963,091,420 122,135,020
365 Santiment Network Token logo Santiment Network Token SAN 31.16 0.62 % 1,972,160,846 6,043,646
366 DeepOnion logo DeepOnion ONION 83.68 7.41 % 1,879,338,608 7,823,028
367 Time logo Time TNB 0.51 10.15 % 1,847,876,532 98,889,362
368 Pillar logo Pillar PLR 6.67 5.52 % 1,729,274,246 20,820,109
369 Emercoin logo Emercoin EMC 36.27 -7.77 % 1,714,249,728 3,972,826
371 Aeon logo Aeon AEON 95.54 53.88 % 1,512,520,253 7,150,704
373 Wings logo Wings WINGS 15.65 1.00 % 1,565,286,681 11,755,533
374 Phore logo Phore PHR 65.76 -12.40 % 1,558,588,574 4,370,300
376 Particl logo Particl PART 155.17 0.12 % 1,513,293,637 4,264,264
377 VIBE logo VIBE VIBE 5.69 0.12 % 1,481,397,720 10,192,433
378 Grid+ logo Grid+ GRID 39.47 -7.84 % 1,548,540,074 12,382,176
380 FedoraCoin logo FedoraCoin TIPS 0.0069 0.12 % 1,465,478,216 818,410,578
385 Diamond logo Diamond DMD 398.40 0.12 % 1,429,037,188 3,494,964
387 DomRaider logo DomRaider DRT 2.34 0.12 % 1,381,731,274 13,891,046
389 Myriad logo Myriad XMY 0.60 0.12 % 1,070,306,376 6,128,500
391 Pluton logo Pluton PLU 1235.79 0.12 % 1,052,892,293 106,675,642
392 Mysterium logo Mysterium MYST 51.89 0.12 % 1,039,529,894 2,513,975
393 Feathercoin logo Feathercoin FTC 4.30 0.12 % 1,017,336,808 2,681,259
394 Gulden logo Gulden NLG 1.66 0.12 % 895,512,495 2,691,212
397 SunContract logo SunContract SNC 6.85 0.12 % 840,346,932 81,134,588
398 PotCoin logo PotCoin POT 3.62 0.12 % 818,228,365 1,474,163
500 Orbitcoin logo Orbitcoin ORB 29.70 0.12 % 95,667,334 1,148
504 SIBCoin logo SIBCoin SIB 4.89 0.12 % 88,961,316 551,104
518 ParallelCoin logo ParallelCoin DUO 272.31 0.12 % 85,699,733 964,528
521 MarteXcoin logo MarteXcoin MXT 22.25 0.12 % 83,915,119 573,690
548 BridgeCoin logo BridgeCoin BCO 2.85 0.08 % 76,928,381 896,645
552 Swarm City logo Swarm City SWT 8.42 0.12 % 71,839,948 107,694
570 UniCoin logo UniCoin UNIC 22.66 0.12 % 69,269,446 0
571 Valorbit logo Valorbit VAL 0.0112 0.12 % 68,597,505 0
575 Rustbits logo Rustbits RUSTBITS 1.88 0.12 % 66,423,584 0
578 AdShares logo AdShares ADST 3.35 0.08 % 64,990,636 65,204
584 SuperCoin logo SuperCoin SUPER 1.25 0.12 % 62,347,402 0
585 MazaCoin logo MazaCoin MZC 0.0581 0.12 % 61,277,220 0
587 Stress logo Stress STS 0.1055 0.12 % 59,662,825 0
588 FIMKrypto logo FIMKrypto FIMK 0.1031 0.12 % 59,481,633 0
593 ShadowCash logo ShadowCash SDC 8.45 0.12 % 56,547,088 0
595 Monster Byte logo Monster Byte MBI 3.31 0.12 % 55,716,923 149,547
597 I0Coin logo I0Coin I0C 2.52 0.12 % 52,905,895 66,352
599 SwagBucks logo SwagBucks BUCKS 131.17 0.12 % 52,250,924 7,401
600 Woodcoin logo Woodcoin LOG 6.44 0.12 % 51,765,534 345,668
601 Ammo Rewards logo Ammo Rewards AMMO 0.66 0.08 % 51,645,717 195,356
603 NEVERDIE logo NEVERDIE NDC 1.25 0.12 % 51,244,032 937,350
604 RussiaCoin logo RussiaCoin RC 6.10 0.12 % 51,120,260 893
610 Creativecoin logo Creativecoin CREA 2.86 0.08 % 49,231,270 230,573
611 Sexcoin logo Sexcoin SXC 0.38 0.12 % 48,836,220 0
616 BTSR logo BTSR BTSR 13.85 0.08 % 45,473,067 0
617 WayGuide logo WayGuide WAY 0.45 0.12 % 45,443,719 0
620 BunnyCoin logo BunnyCoin BUN 0.0004 0.00 % 42,850,122 84,726
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 6.43 0.12 % 42,247,212 0
790 Kittehcoin logo Kittehcoin MEOW 0.0017 0.12 % 41,059,766 0
791 NobleCoin logo NobleCoin NOBL 0.0175 0.11 % 41,028,376 97,997
793 BitTokens logo BitTokens BXT 67.85 0.08 % 40,397,650 0
795 Riecoin logo Riecoin RIC 0.89 0.12 % 39,361,155 0
796 Cypher logo Cypher CYP 6.15 0.08 % 39,174,986 0
803 GoldReserve logo GoldReserve XGR 2.21 0.12 % 37,961,766 0
804 PlatinumBAR logo PlatinumBAR XPTX 19.31 0.12 % 37,856,751 320,531
805 Kobocoin logo Kobocoin KOBO 1.52 0.12 % 37,435,671 2,424
807 808Coin logo 808Coin 808 0.0000 0.00 % 37,526,562 709,847
808 SkinCoin logo SkinCoin SKIN 0.42 0.12 % 37,160,820 827,996
809 InPay logo InPay INPAY 3.71 0.12 % 37,072,776 0
810 TeslaCoin logo TeslaCoin TES 0.48 0.12 % 37,071,500 84,726
811 Piggycoin logo Piggycoin PIGGY 0.0752 0.12 % 37,010,252 321,169
814 CryptoForecast logo CryptoForecast CFT 0.79 0.08 % 36,250,012 0
817 QubitCoin logo QubitCoin Q2C 0.1058 0.12 % 35,579,856 0
822 Dashcoin logo Dashcoin DSH 1.98 0.08 % 34,861,979 0
823 WMCoin logo WMCoin WMC 3.02 0.12 % 34,855,088 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0119 0.12 % 34,169,111 0
826 Condensate logo Condensate RAIN 0.0771 0.08 % 33,688,824 135,639
827 Regalcoin logo Regalcoin REC 2.60 0.12 % 33,337,031 69,159
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.37 0.12 % 33,117,814 0
829 BlockPay logo BlockPay BLOCKPAY 6.09 0.08 % 33,071,240 0
830 PoSW Coin logo PoSW Coin POSW 0.75 0.12 % 32,940,323 255
831 IslaCoin logo IslaCoin ISL 21.73 0.12 % 32,888,900 0
833 Universal Currency logo Universal Currency UNIT 2.05 0.12 % 32,634,338 133,980
835 HoboNickels logo HoboNickels HBN 0.50 0.12 % 32,383,987 0
836 E4ROW logo E4ROW E4ROW 5.61 0.12 % 32,315,210 0
838 Joulecoin logo Joulecoin XJO 0.86 0.12 % 32,095,994 70,180
839 UnbreakableCoin logo UnbreakableCoin UNB 13.97 0.12 % 31,825,099 0
840 Newbium logo Newbium NEWB 0.64 0.12 % 31,787,584 0
841 Zennies logo Zennies ZENI 0.0315 0.12 % 31,586,870 0
844 Link Platform logo Link Platform LNK 1886.90 0.12 % 30,973,879 0
845 Vcash logo Vcash XVC 1.99 0.12 % 30,673,126 0
852 FlutterCoin logo FlutterCoin FLT 0.0684 0.12 % 29,874,605 0
855 Flycoin logo Flycoin FLY 135.22 0.12 % 28,504,054 0
858 Bitcurrency logo Bitcurrency BTCR 0.1613 0.08 % 27,346,339 0
859 Truckcoin logo Truckcoin TRK 0.1210 0.12 % 27,115,000 8,677
862 CampusCoin logo CampusCoin CMPCO 0.0522 0.08 % 26,591,968 402,323
865 Etheriya logo Etheriya RIYA 16.68 0.12 % 26,379,131 0
870 FundYourselfNow logo FundYourselfNow FYN 29.50 0.12 % 25,890,678 0
871 Bitcloud logo Bitcloud BTDX 0.96 0.08 % 25,784,770 1,148
872 GlobalCoin logo GlobalCoin GLC 0.39 0.12 % 25,320,816 0
874 Elementrem logo Elementrem ELE 0.96 0.12 % 25,088,712 3,425,677
875 Guncoin logo Guncoin GUN 0.1088 0.12 % 25,059,492 0
877 bitSilver logo bitSilver BITSILVER 1166.55 0.08 % 24,842,316 137,298
879 Open logo Open OTN 12.11 0.12 % 24,510,812 66,990
880 bitBTC logo bitBTC BITBTC 542376.99 0.08 % 24,107,085 53,720
882 Rupaya logo Rupaya RUPX 0.55 0.12 % 23,944,523 314,662
883 Creditbit logo Creditbit CRB 1.42 0.08 % 23,921,044 209,392
888 AllSafe logo AllSafe ASAFE2 3.31 0.08 % 23,463,598 101,825
889 Bitz logo Bitz BITZ 11.62 0.08 % 23,133,242 0
890 ReeCoin logo ReeCoin REE 0.0087 0.12 % 22,356,286 0
897 bitGold logo bitGold BITGOLD 111259.55 0.08 % 21,082,072 170,346
899 DigiCube logo DigiCube CUBE 0.0085 0.12 % 20,804,287 0
902 IncaKoin logo IncaKoin NKA 0.0011 0.09 % 20,541,558 0
903 AmberCoin logo AmberCoin AMBER 0.47 0.08 % 20,525,736 0
904 CryptoEscudo logo CryptoEscudo CESC 0.1414 0.08 % 20,371,978 0
907 Canada eCoin logo Canada eCoin CDN 0.2079 0.08 % 20,250,886 103,484
908 Adzcoin logo Adzcoin ADZ 0.45 0.08 % 20,249,865 12,888
910 Virtacoinplus logo Virtacoinplus XVP 1.77 0.12 % 19,322,596 0
911 KushCoin logo KushCoin KUSH 3.41 0.12 % 19,204,566 0
913 Yacoin logo Yacoin YAC 0.1558 0.12 % 18,967,740 0
915 Evotion logo Evotion EVO 5.72 0.12 % 18,750,820 0
918 OctoCoin logo OctoCoin 888 0.32 0.12 % 17,666,475 0
919 SwapToken logo SwapToken TOKEN 0.0011 0.09 % 17,659,074 11,777,608
921 Sling logo Sling SLING 16.08 0.12 % 17,266,577 0
922 TrustPlus logo TrustPlus TRUST 0.50 0.12 % 17,261,090 0
923 Bytecent logo Bytecent BYC 7.24 0.08 % 17,115,754 0
926 Firecoin logo Firecoin FIRE 170.96 0.12 % 16,824,188 0
927 Triangles logo Triangles TRI 133.56 0.12 % 16,793,181 7,401
928 Sterlingcoin logo Sterlingcoin SLG 3.95 0.12 % 16,736,654 0
931 SatoshiMadness logo SatoshiMadness MAD 0.0083 0.12 % 16,499,190 0
933 bitEUR logo bitEUR BITEUR 148.69 0.08 % 16,015,331 3,573
934 Prototanium logo Prototanium PR 80.61 0.12 % 15,893,856 0
936 Ratecoin logo Ratecoin XRA 0.1289 0.12 % 15,773,146 2,192,296
937 BritCoin logo BritCoin BRIT 0.74 0.08 % 15,743,033 0
938 GameUnits logo GameUnits UNITS 4.48 0.12 % 15,566,817 0
939 Mineum logo Mineum MNM 1.64 0.12 % 15,470,607 0
940 VirtualCoin logo VirtualCoin VC 1.52 0.12 % 15,344,028 0
942 Franko logo Franko FRK 15.78 0.12 % 14,690,588 0
944 Sojourn logo Sojourn SOJ 29.96 0.12 % 14,534,788 0
946 BitcoinFast logo BitcoinFast BCF 0.85 0.08 % 14,370,822 1,404
947 Enigma logo Enigma XNG 17.64 0.12 % 14,369,291 0
950 UltraCoin logo UltraCoin UTC 0.29 0.12 % 14,073,642 510
951 Gapcoin logo Gapcoin GAP 0.99 0.12 % 14,003,972 0
952 QuazarCoin logo QuazarCoin QCN 1.96 0.12 % 13,966,586 0
953 GameBet Coin logo GameBet Coin GBT 0.66 0.12 % 13,953,826 0
954 Tigercoin logo Tigercoin TGC 0.32 0.12 % 13,938,896 0
957 Scorecoin logo Scorecoin SCORE 0.33 0.12 % 13,649,882 0
959 Blakecoin logo Blakecoin BLC 0.66 0.08 % 13,391,237 17,226
960 Synergy logo Synergy SNRG 3.19 0.12 % 13,351,171 3,956
961 HempCoin logo HempCoin HMP 0.0098 0.11 % 13,329,479 0
962 TittieCoin logo TittieCoin TTC 0.0105 0.11 % 13,253,812 128
966 PX logo PX PX 0.1300 0.12 % 12,792,155 0
967 Philosopher Stones logo Philosopher Stones PHS 2.11 0.12 % 12,707,812 0
969 Unitus logo Unitus UIS 0.1946 0.12 % 12,550,864 3,956
970 SpaceCoin logo SpaceCoin SPACE 0.51 0.12 % 12,493,571 0
971 FinCoin logo FinCoin FNC 0.97 0.12 % 12,467,541 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0586 0.08 % 12,285,838 0
976 BillaryCoin logo BillaryCoin BLRY 1.36 0.08 % 12,252,024 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.67 0.08 % 11,723,505 0
981 SpreadCoin logo SpreadCoin SPR 1.07 0.12 % 11,721,208 2,169
982 Bitstar logo Bitstar BITS 0.59 0.08 % 11,699,261 0
984 Fastcoin logo Fastcoin FST 0.0736 0.12 % 11,555,584 255
986 HOdlcoin logo HOdlcoin HODL 0.0473 0.12 % 11,008,180 2,297
987 iTicoin logo iTicoin ITI 341.91 0.12 % 10,941,062 3,573
988 iDice logo iDice ICE 6.96 0.12 % 10,937,744 0
989 FlavorCoin logo FlavorCoin FLVR 0.52 0.12 % 10,795,215 0
990 WavesGo logo WavesGo WGO 1.23 0.12 % 10,491,144 5,997
992 BeaverCoin logo BeaverCoin BVC 3.35 0.08 % 10,448,398 0
994 ChessCoin logo ChessCoin CHESS 0.1894 0.08 % 10,231,989 1,531
995 Spots logo Spots SPT 0.46 0.12 % 10,205,576 510
996 vSlice logo vSlice VSL 0.31 0.12 % 10,187,201 893
997 RouletteToken logo RouletteToken RLT 0.99 0.12 % 10,105,665 848,668
999 The Cypherfunks logo The Cypherfunks FUNK 0.0003 0.00 % 9,829,411 0
1000 Bitdeal logo Bitdeal BDL 0.0559 0.08 % 9,813,844 0
1001 MCAP logo MCAP MCAP 0.93 0.12 % 9,782,326 242,695
1005 MTMGaming logo MTMGaming MTM 3.16 0.12 % 9,469,706 0
1006 WARP logo WARP WARP 8.64 0.12 % 9,463,326 0
1007 Joincoin logo Joincoin J 2.91 0.12 % 9,351,932 128
1008 Cannacoin logo Cannacoin CCN 1.98 0.08 % 9,317,224 0
1009 LiteBar logo LiteBar LTB 9.25 0.12 % 9,090,096 0
1011 Rubies logo Rubies RBIES 0.87 0.12 % 9,035,101 0
1012 Jin Coin logo Jin Coin JIN 0.90 0.12 % 8,998,735 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.1342 0.08 % 8,762,420 0
1017 B3Coin logo B3Coin B3 0.0172 0.08 % 8,596,795 0
1019 SmartCoin logo SmartCoin SMC 0.34 0.12 % 8,481,189 1,148
1020 Abjcoin logo Abjcoin ABJ 0.95 0.08 % 8,414,837 42,363
1021 Pulse logo Pulse PULSE 0.58 0.12 % 8,311,992 0
1022 Halcyon logo Halcyon HAL 1.24 0.12 % 8,206,339 0
1023 Masternodecoin logo Masternodecoin MTNC 0.1525 0.12 % 8,204,935 2,680
1024 Darsek logo Darsek KED 0.34 0.08 % 8,194,089 3,828
1025 GoldBlocks logo GoldBlocks GB 0.52 0.12 % 8,111,915 3,700
1027 Pascal Lite logo Pascal Lite PASL 0.89 0.12 % 7,965,302 3,573
1028 Bit20 logo Bit20 BTWTY 7563484.46 0.08 % 7,684,455 0
1030 Crypto logo Crypto CTO 0.55 0.08 % 7,602,408 0
1031 TEKcoin logo TEKcoin TEK 0.0054 0.11 % 7,562,342 6,890
1032 DaxxCoin logo DaxxCoin DAXX 0.0142 0.08 % 7,396,717 0
1035 Aricoin logo Aricoin ARI 0.0315 0.08 % 7,335,852 1,531
1037 Netko logo Netko NETKO 1.09 0.12 % 7,293,616 3,700
1038 Octanox logo Octanox OTX 0.85 0.12 % 7,243,086 0
1039 Coin(O) logo Coin(O) CNO 0.0684 0.08 % 7,209,400 255
1040 Chronos logo Chronos CRX 0.0960 0.08 % 7,078,100 0
1041 Shilling logo Shilling SH 0.99 0.12 % 7,057,556 0
1042 Altcoin logo Altcoin ALT 56.46 0.08 % 6,954,838 6,380
1043 Blackstar logo Blackstar BSTAR 0.0110 0.08 % 6,949,989 0
1044 Cashcoin logo Cashcoin CASH 0.1290 0.08 % 6,897,035 4,083
1045 Useless Ethereum Token logo Useless Ethereum Token UET 1.71 0.12 % 6,793,424 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0846 0.12 % 6,748,126 0
1048 Renos logo Renos RNS 0.1999 0.12 % 6,667,483 893
1049 Honey logo Honey HONEY 14.21 0.12 % 6,477,486 4,976
1050 VIP Tokens logo VIP Tokens VIP 0.0766 0.12 % 6,390,846 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 13.65 0.12 % 6,358,053 0
1052 Uro logo Uro URO 5.24 0.12 % 6,324,494 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.50 0.08 % 6,205,698 1,276
1054 BlazeCoin logo BlazeCoin BLZ 0.0100 0.08 % 6,066,742 0
1057 Impact logo Impact IMX 0.0535 0.12 % 5,905,711 0
1058 300 Token logo 300 Token 300 19405.77 0.08 % 5,821,750 638
1059 Swing logo Swing SWING 1.53 0.12 % 5,796,740 4,594
1060 Debitcoin logo Debitcoin DBTC 0.32 0.12 % 5,788,191 0
1062 Printerium logo Printerium PRX 0.49 0.12 % 5,764,202 0
1063 MindCoin logo MindCoin MND 0.36 0.12 % 5,702,572 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 7.19 0.08 % 5,698,871 2,935
1065 Signatum logo Signatum SIGT 0.0526 0.12 % 5,679,604 128
1067 Embers logo Embers MBRS 0.1105 0.12 % 5,523,166 13,653
1068 Titcoin logo Titcoin TIT 0.1105 0.12 % 5,511,937 1,021
1069 Ripto Bux logo Ripto Bux RBX 0.0143 0.12 % 5,425,680 0
1071 Unrealcoin logo Unrealcoin URC 0.74 0.12 % 5,216,416 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.1720 0.12 % 5,141,770 0
1074 BoostCoin logo BoostCoin BOST 0.43 0.08 % 5,113,698 0
1075 EGO logo EGO EGO 0.0847 0.12 % 5,082,563 0
1076 Onix logo Onix ONX 0.0473 0.12 % 5,069,038 4,594
1077 BigUp logo BigUp BIGUP 0.0023 0.09 % 5,044,794 0
1078 Zurcoin logo Zurcoin ZUR 0.0572 0.12 % 5,008,300 6,763
1080 Creatio logo Creatio XCRE 0.24 0.08 % 4,978,442 0
1081 RevolverCoin logo RevolverCoin XRE 0.2104 0.12 % 4,913,876 255
1082 BERNcash logo BERNcash BERN 0.0684 0.08 % 4,871,130 0
1083 SixEleven logo SixEleven 611 10.52 0.12 % 4,866,281 15,695
1084 Quatloo logo Quatloo QTL 0.63 0.12 % 4,855,690 0
1085 Beatcoin logo Beatcoin XBTS 3.17 0.08 % 4,838,209 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0484 0.08 % 4,833,360 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0080 0.12 % 4,813,327 0
1092 Doubloon logo Doubloon BOAT 0.0658 0.12 % 4,739,447 0
1093 Sativacoin logo Sativacoin STV 0.66 0.12 % 4,669,139 0
1094 FUNCoin logo FUNCoin FUNC 0.80 0.12 % 4,664,290 0
1095 Kurrent logo Kurrent KURT 0.0748 0.12 % 4,590,155 0
1096 SecretCoin logo SecretCoin SCRT 1.08 0.12 % 4,585,561 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 8,624,077 739
1098 Influxcoin logo Influxcoin INFX 2.69 0.12 % 4,505,939 0
1099 Ride My Car logo Ride My Car RIDE 0.0443 0.12 % 4,487,947 0
1101 G3N logo G3N G3N 0.59 0.12 % 4,450,816 0
1102 Orlycoin logo Orlycoin ORLY 0.1212 0.12 % 4,444,180 0
1104 Coin2.1 logo Coin2.1 C2 0.0564 0.08 % 4,414,067 0
1105 8Bit logo 8Bit 8BIT 2.97 0.08 % 4,354,733 5,359
1106 Digital Money Bits logo Digital Money Bits DMB 0.0473 0.12 % 4,338,910 15,440
1107 RedCoin logo RedCoin RED 0.0578 0.12 % 4,287,998 53,975
1108 SecureCoin logo SecureCoin SRC 0.45 0.12 % 4,280,214 2,680
1109 Cryptojacks logo Cryptojacks CJ 0.0105 0.08 % 4,277,280 383
1110 Jewels logo Jewels JWL 0.2112 0.12 % 4,262,350 0
1112 Digital Rupees logo Digital Rupees DRS 0.0082 0.11 % 4,161,164 0
1116 CRTCoin logo CRTCoin CRT 50.54 0.08 % 4,006,130 2,169
1117 LetItRide logo LetItRide LIR 0.1060 0.12 % 3,995,666 0
1118 MojoCoin logo MojoCoin MOJO 0.33 0.12 % 3,991,711 0
1119 Evil Coin logo Evil Coin EVIL 0.1894 0.12 % 3,980,610 2,169
1120 Frazcoin logo Frazcoin FRAZ 0.41 0.12 % 3,941,819 0
1121 X-Coin logo X-Coin XCO 0.31 0.12 % 3,892,693 10,336
1123 GoldPieces logo GoldPieces GP 3.07 0.12 % 3,744,550 0
1125 PayCon logo PayCon CON 0.1566 0.12 % 3,608,018 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0791 0.12 % 3,571,396 766
1127 RonPaulCoin logo RonPaulCoin RPC 3.48 0.12 % 3,518,060 0
1130 PIECoin logo PIECoin PIE 0.31 0.12 % 3,451,708 0
1132 BiosCrypto logo BiosCrypto BIOS 0.1647 0.08 % 3,431,164 0
1133 LeaCoin logo LeaCoin LEA 0.0083 0.12 % 3,344,013 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0852 0.12 % 3,295,780 0
1136 PureVidz logo PureVidz VIDZ 0.0263 0.12 % 3,295,015 128
1137 Qibuck Asset logo Qibuck Asset QBK 1.97 0.12 % 3,293,866 0
1139 Centurion logo Centurion CNT 0.0416 0.08 % 3,232,618 1,021
1140 Zonecoin logo Zonecoin ZNE 1.25 0.12 % 3,227,897 0
1142 NevaCoin logo NevaCoin NEVA 0.89 0.12 % 3,208,119 18,502
1143 ChainCoin logo ChainCoin CHC 0.2056 0.08 % 3,207,481 0
1144 Allion logo Allion ALL 0.52 0.08 % 3,195,742 1,404
1145 Dollarcoin logo Dollarcoin DLC 0.34 0.12 % 3,113,695 255
1146 ParkByte logo ParkByte PKB 0.65 0.12 % 3,104,380 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0515 0.08 % 3,073,501 0
1148 OsmiumCoin logo OsmiumCoin OS76 3.38 0.12 % 3,025,396 0
1149 JobsCoin logo JobsCoin JOBS 0.0285 0.12 % 3,017,102 0
1150 Torcoin logo Torcoin TOR 9.51 0.12 % 3,006,384 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 11.53 0.12 % 2,956,875 0
1153 Visio logo Visio VISIO 0.0567 0.12 % 2,906,728 0
1154 Dreamcoin logo Dreamcoin DRM 1.16 0.12 % 2,896,392 383
1156 SydPak logo SydPak SDP 17.67 0.12 % 2,840,121 0
1157 Neuro logo Neuro NRO 0.0473 0.12 % 2,812,176 5,359
1158 Acoin logo Acoin ACOIN 2.30 0.08 % 2,804,648 4,211
1159 Eternity logo Eternity ENT 0.57 0.12 % 2,755,777 1,659
1160 Xonecoin logo Xonecoin XOC 6.53 0.12 % 2,743,272 0
1162 Vector logo Vector VEC2 0.1508 0.12 % 2,730,895 0
1163 Californium logo Californium CF 1.11 0.08 % 2,715,838 383
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0540 0.08 % 2,711,628 6,635
1165 ImpulseCoin logo ImpulseCoin IMPS 0.1333 0.12 % 2,699,761 0
1166 Steps logo Steps STEPS 0.1402 0.12 % 2,612,482 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0744 0.08 % 2,586,197 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.1836 0.12 % 2,585,942 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.1105 0.08 % 2,577,775 1,404
1171 CoinonatX logo CoinonatX XCXT 0.1316 0.08 % 2,569,609 766
1172 Credence logo Credence CRDNC 0.75 0.08 % 2,561,698 0
1173 SoonCoin logo SoonCoin SOON 0.2040 0.12 % 2,543,323 0
1175 C-Bit logo C-Bit XCT 0.0159 0.08 % 2,506,192 0
1177 PostCoin logo PostCoin POST 0.1525 0.12 % 2,420,572 510
1178 Money logo Money $$$ 0.0523 0.12 % 2,399,773 0
1179 Eryllium logo Eryllium ERY 0.1752 0.12 % 2,314,026 0
1180 CompuCoin logo CompuCoin CPN 0.1175 0.08 % 2,303,946 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0263 0.12 % 2,270,132 128
1182 Destiny logo Destiny DES 1.40 0.12 % 2,242,442 0
1183 MACRON logo MACRON MCRN 0.0056 0.11 % 2,234,276 0
1184 TajCoin logo TajCoin TAJ 0.2034 0.12 % 2,205,949 10,463
1186 BitCoal logo BitCoal COAL 0.47 0.08 % 2,130,410 6,380
1187 Independent Money System logo Independent Money System IMS 0.38 0.12 % 2,031,264 0
1188 BipCoin logo BipCoin BIP 1.23 0.08 % 2,003,320 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0614 0.08 % 1,935,692 0
1190 High Voltage logo High Voltage HVCO 1.28 0.12 % 1,909,917 128
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0162 0.12 % 1,865,895 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.38 0.12 % 1,838,716 0
1193 PosEx logo PosEx PEX 0.73 0.12 % 1,793,673 2,042
1194 Flaxscript logo Flaxscript FLAX 0.31 0.12 % 1,759,987 0
1195 Litecred logo Litecred LTCR 0.0578 0.12 % 1,749,013 1,531
1197 Eurocoin logo Eurocoin EUC 0.1368 0.12 % 1,698,101 383

©2017-2020 CryptoReport