Market Cap (ISK)

36,133,936,922,190.86

24h Change

-3.98%

24h High

37,792,428,579,120.625

24h Low

35,702,048,534,344.8


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 1302979.69 -2.96 % 23,260,643,389,627 2,191,920,830,883
2 Ethereum logo Ethereum ETH 27703.82 -3.73 % 2,966,367,654,815 858,837,424,005
3 Ripple logo Ripple XRP 40.66 -2.22 % 1,769,604,379,323 138,725,402,372
4 Litecoin logo Litecoin LTC 12221.31 -5.47 % 764,249,896,558 417,340,666,139
5 Bitcoin Cash logo Bitcoin Cash BCH 39409.29 -2.88 % 706,213,934,671 174,326,502,220
6 Binance Coin logo Binance Coin BNB 3744.22 -2.47 % 583,111,091,432 40,618,286,812
7 Tether logo Tether USDT 125.26 0.50 % 504,923,148,490 2,586,525,835,328
8 EOS logo EOS EOS 529.83 -4.01 % 484,166,088,792 227,386,626,081
10 TRON logo TRON TRX 3.44 -5.42 % 243,415,861,597 74,936,885,830
11 Stellar Lumens logo Stellar Lumens XLM 11.24 -1.66 % 226,883,772,490 22,720,973,822
12 Cardano logo Cardano ADA 7.69 -4.52 % 194,157,962,683 8,637,346,447
13 Monero logo Monero XMR 10639.36 1.26 % 187,163,281,562 15,155,050,223
14 Dash logo Dash DASH 14605.12 0.43 % 130,416,834,281 20,221,924,426
15 NEO logo NEO NEO 1637.18 0.62 % 116,248,011,785 51,675,015,965
16 ChainLink logo ChainLink LINK 316.99 -3.38 % 110,136,791,006 7,219,849,030
17 IOTA logo IOTA MIOTA 39.12 -2.42 % 109,082,664,747 1,672,945,880
19 Ethereum Classic logo Ethereum Classic ETC 776.52 -1.11 % 86,819,108,780 64,836,341,826
20 Tezos logo Tezos XTZ 130.74 12.76 % 92,330,926,266 809,296,531
21 NEM logo NEM XEM 8.54 0.28 % 76,958,842,901 4,062,108,528
23 Zcash logo Zcash ZEC 9271.42 -1.01 % 66,987,346,839 27,891,447,575
24 Bitcoin Gold logo Bitcoin Gold BTG 3253.72 -5.08 % 56,864,390,265 1,752,881,483
28 Dogecoin logo Dogecoin DOGE 0.38 -0.37 % 45,756,948,573 2,627,757,157
30 Basic Attention Token logo Basic Attention Token BAT 30.55 -4.34 % 39,076,046,939 2,103,619,378
31 Qtum logo Qtum QTUM 393.30 1.78 % 39,037,143,265 31,512,191,601
32 Decred logo Decred DCR 3618.78 0.12 % 36,597,739,647 317,121,545
33 OmiseGo logo OmiseGo OMG 214.29 -6.82 % 30,144,881,171 9,895,202,118
40 Lisk logo Lisk LSK 179.42 0.69 % 21,580,826,290 948,688,157
44 ICON logo ICON ICX 38.92 5.91 % 19,171,932,810 1,076,559,746
46 Waves logo Waves WAVES 179.62 0.95 % 18,365,888,157 2,777,059,853
47 0x logo 0x ZRX 30.07 -4.20 % 17,940,639,383 1,334,119,681
48 DigiByte logo DigiByte DGB 1.46 0.27 % 18,006,215,520 187,852,912
50 Augur logo Augur REP 1586.73 -3.48 % 17,340,926,220 573,975,443
51 Komodo logo Komodo KMD 149.32 -0.69 % 17,124,641,451 457,638,421
54 Bytecoin logo Bytecoin BCN 0.0916 -1.38 % 16,613,749,034 3,166,708
55 KuCoin logo KuCoin KCS 173.92 -1.11 % 15,411,000,064 2,314,200,366
56 BitShares logo BitShares BTS 5.65 -3.13 % 15,390,939,948 179,233,425
57 MonaCoin logo MonaCoin MONA 238.34 1.65 % 15,755,238,712 386,628,668
58 Bytom logo Bytom BTM 15.47 -6.64 % 14,998,221,101 4,855,412,077
59 Siacoin logo Siacoin SC 0.36 -2.81 % 15,343,014,609 153,702,369
68 Verge logo Verge XVG 0.75 -2.37 % 12,118,764,854 121,024,772
70 Metaverse ETP logo Metaverse ETP ETP 153.10 -3.31 % 10,897,456,144 1,005,923,364
73 Aeternity logo Aeternity AE 38.53 -4.47 % 10,558,960,481 4,077,452,463
74 Dai logo Dai DAI 124.56 0.08 % 10,220,538,841 1,285,977,282
75 Steem logo Steem STEEM 30.59 -0.30 % 10,414,406,657 113,299,072
78 ZCoin logo ZCoin XZC 1183.48 0.34 % 9,618,938,153 174,091,142
79 Status logo Status SNT 2.60 0.18 % 9,216,119,985 1,877,032,506
80 MaidSafeCoin logo MaidSafeCoin MAID 19.65 -0.78 % 8,927,426,916 42,559,860
83 Enjin logo Enjin ENJ 10.88 -3.77 % 8,369,045,407 315,887,577
84 Ardor logo Ardor ARDR 8.21 -2.84 % 8,152,764,144 86,093,918
85 aelf logo aelf ELF 16.23 1.44 % 8,087,494,119 857,248,173
86 Golem logo Golem GNT 8.27 -0.65 % 7,947,066,171 303,281,618
87 Santiment Network Token logo Santiment Network Token SAN 125.73 0.01 % 8,240,502,225 52,375,113
89 WAX logo WAX WAX 8.08 -4.13 % 7,798,971,892 345,323,192
92 Stratis logo Stratis STRAT 70.87 0.01 % 7,169,874,718 174,276,638
93 Dent logo Dent DENT 0.0937 -1.02 % 6,816,771,468 154,084,258
96 Electroneum logo Electroneum ETN 0.66 -7.81 % 6,249,275,231 35,641,775
97 Decentraland logo Decentraland MANA 5.70 -1.63 % 5,978,895,284 875,758,815
98 LAToken logo LAToken LA 14.75 15.91 % 5,365,810,506 330,536
101 Revain logo Revain R 11.98 -1.46 % 5,883,708,933 191,920,547
103 ReddCoin logo ReddCoin RDD 0.1827 0.10 % 5,350,128,395 7,686,120
105 ZenCash logo ZenCash ZEN 786.78 2.29 % 5,452,729,950 113,481,562
107 Nuls logo Nuls NULS 74.42 0.87 % 5,470,428,844 312,503,560
110 QASH logo QASH QASH 15.00 -5.89 % 5,113,856,657 30,183,234
111 Factom logo Factom FCT 515.67 1.95 % 5,017,757,856 17,134,265
114 DigixDAO logo DigixDAO DGD 2393.43 0.03 % 4,717,273,457 452,949,294
115 Populous logo Populous PPT 90.06 -5.11 % 4,819,525,437 240,892,479
119 Veritaseum logo Veritaseum VERI 2044.87 -0.64 % 4,676,035,866 236,328,352
122 Ark logo Ark ARK 39.40 -3.21 % 4,458,600,922 46,328,146
125 Loopring logo Loopring LRC 4.86 -5.28 % 4,404,559,977 631,582,895
129 Power Ledger logo Power Ledger POWR 9.93 -3.12 % 4,162,729,121 146,242,576
130 Kyber logo Kyber KNC 23.54 1.03 % 3,979,149,880 324,353,883
133 Bancor logo Bancor BNT 61.91 -3.56 % 3,832,054,098 40,397,285
138 Aion logo Aion AION 11.12 -1.17 % 3,638,056,147 62,293,072
143 PIVX logo PIVX PIVX 60.24 -3.27 % 3,447,392,989 45,898,787
156 RChain logo RChain RHOC 7.97 -10.35 % 3,168,579,427 21,175,095
157 Bread logo Bread BRD 34.05 -5.23 % 2,982,219,876 48,612,965
158 Storj logo Storj STORJ 21.82 2.11 % 3,064,495,032 129,031,533
159 Gas logo Gas GAS 287.69 0.48 % 2,910,797,673 158,851,667
160 Nxt logo Nxt NXT 2.90 -1.57 % 2,932,800,047 106,243,713
162 Aragon logo Aragon ANT 88.46 -10.66 % 2,829,996,840 5,258,265
163 Eidoo logo Eidoo EDO 97.15 3.15 % 2,783,747,978 256,914,019
164 Skycoin logo Skycoin SKY 169.59 2.56 % 2,737,962,041 319,298,523
165 iExec RLC logo iExec RLC RLC 34.37 -4.87 % 2,762,916,319 11,065,754
167 FunFair logo FunFair FUN 0.42 -1.96 % 2,776,258,375 47,362,965
168 Iconomi logo Iconomi ICN 27.19 0.24 % 2,689,952,283 134,018
170 IoT logo IoT ITC 30.59 6.95 % 2,537,095,229 638,133,119
171 Gnosis logo Gnosis GNO 2302.44 0.60 % 2,556,505,044 7,645,289
174 Dragonchain logo Dragonchain DRGN 10.26 1.29 % 2,440,335,607 21,697,139
176 Dynamic logo Dynamic DTR 1.93 17.58 % 2,448,223,757 65,005
177 Tierion logo Tierion TNT 5.50 2.96 % 2,414,314,195 150,569,229
178 Groestlcoin logo Groestlcoin GRS 32.44 -2.44 % 2,361,175,555 136,776,020
180 Metal logo Metal MTL 50.21 -1.46 % 2,223,841,795 221,923,922
183 SysCoin logo SysCoin SYS 4.05 0.86 % 2,281,494,086 29,048,590
184 Particl logo Particl PART 287.54 -6.98 % 2,314,109,559 9,182,989
190 Civic logo Civic CVC 6.44 -3.10 % 2,174,146,415 206,818,339
192 Vertcoin logo Vertcoin VTC 42.39 1.47 % 2,164,180,862 44,421,332
193 Cryptonex logo Cryptonex CNX 38.22 -1.37 % 2,115,757,150 228,683,314
196 Unobtanium logo Unobtanium UNO 9880.63 0.24 % 1,983,051,770 74,274
198 TenX logo TenX PAY 16.61 -1.68 % 2,012,401,338 41,697,636
199 Nexus logo Nexus NXS 30.68 4.27 % 1,972,485,265 10,829,406
200 TokenCard logo TokenCard TKN 61.94 23.36 % 1,850,105,659 63,752
203 Cindicator logo Cindicator CND 1.29 3.53 % 1,748,415,176 11,540,829
207 Einsteinium logo Einsteinium EMC2 8.30 -4.79 % 1,811,790,412 50,533,931
208 UTRUST logo UTRUST UTK 4.07 -3.43 % 1,836,649,249 118,757,362
210 PayPie logo PayPie PPP 21.83 -9.59 % 1,822,232,293 66,257
211 Storm logo Storm STORM 0.29 1.91 % 1,859,870,311 23,361,217
213 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 24.63 17.92 % 1,800,407,524 4,803,356
215 Gifto logo Gifto GTO 2.88 -0.62 % 1,742,265,128 358,706,330
216 Dentacoin logo Dentacoin DCN 0.0051 0.23 % 1,662,699,640 480,837
217 Achain logo Achain ACT 1.81 -4.74 % 1,669,206,653 157,926,316
218 Raiden logo Raiden RDN 32.70 -3.81 % 1,715,926,206 78,488,459
219 Burst logo Burst BURST 0.81 -9.65 % 1,612,507,016 46,922,835
221 Neblio logo Neblio NEBL 113.26 -0.15 % 1,675,494,352 23,456,533
222 Blocknet logo Blocknet BLOCK 284.20 -6.09 % 1,673,597,433 528,432
224 Moeda logo Moeda MDA 82.52 -3.87 % 1,637,397,917 59,897,782
226 SALT logo SALT SALT 20.58 12.83 % 1,597,942,516 167,270,878
228 Po.et logo Po.et POE 0.48 -0.96 % 1,502,466,210 27,850,069
230 Ethos logo Ethos ETHOS 15.66 -1.81 % 1,521,813,776 54,899,161
231 B2B logo B2B B2B 86.37 -2.54 % 1,427,795,135 6,645,790
233 Incent logo Incent INCNT 32.18 -6.82 % 1,493,699,804 3,608,090
234 Aeon logo Aeon AEON 93.05 -6.19 % 1,466,384,555 154,559
235 Time logo Time TNB 0.52 -2.59 % 1,471,578,943 19,308,488
239 PRIZM logo PRIZM PZM 27.58 -0.04 % 1,382,444,945 9,751,375
240 Pillar logo Pillar PLR 5.76 -2.09 % 1,434,218,230 578,281
242 SaluS logo SaluS SLS 1409.40 -1.54 % 1,474,125,786 458,667
243 Kin logo Kin KIN 0.0019 0.27 % 1,434,813,170 59,595,051
244 Wagerr logo Wagerr WGR 7.60 -7.09 % 1,479,411,732 853,582
247 Namecoin logo Namecoin NMC 88.88 -3.20 % 1,350,516,346 877,004
248 Clams logo Clams CLAM 370.75 -1.15 % 1,273,417,666 1,594,814
251 Quantstamp logo Quantstamp QSP 2.03 4.40 % 1,227,992,702 9,644,787
253 Everex logo Everex EVX 53.69 3.08 % 1,233,257,229 182,346,401
254 Streamr logo Streamr DATA 1.80 -0.30 % 1,222,498,089 12,652,176
255 AdEx logo AdEx ADX 15.49 7.65 % 1,179,380,238 52,885,634
258 Genesis logo Genesis GVT 264.14 3.86 % 1,157,119,847 96,752,232
261 Ripio logo Ripio RCN 2.24 -3.88 % 1,164,606,820 23,636,142
262 Pepe Cash logo Pepe Cash PEPECASH 1.58 7.66 % 1,117,676,344 2,040,455
264 SmartCash logo SmartCash SMART 0.80 -0.18 % 1,149,057,975 20,094,058
265 Electra logo Electra ECA 0.0388 7.82 % 1,103,864,724 2,501,001
266 TaaS logo TaaS TAAS 136.90 2.88 % 1,115,146,410 88,427
268 ZrCoin logo ZrCoin ZRC 242.15 -4.89 % 1,128,360,961 3,548,722
270 NAV Coin logo NAV Coin NAV 16.72 2.15 % 1,115,708,033 8,995,364
271 FirstBlood logo FirstBlood 1ST 12.61 4.69 % 1,086,437,499 4,390,029
272 Asch logo Asch XAS 10.71 -11.42 % 985,972,091 78,109,952
275 WhiteCoin logo WhiteCoin XWC 4.72 -0.32 % 1,090,119,612 42,346,558
276 bitCNY logo bitCNY BITCNY 18.05 -0.22 % 1,066,412,203 33,722,578,990
277 DeepBrain logo DeepBrain DBC 0.33 2.36 % 1,048,160,203 23,660,315
279 Credo logo Credo CREDO 1.91 0.24 % 1,049,170,348 110,972
281 Numeraire logo Numeraire NMR 808.17 -6.72 % 1,092,522,793 589,679
284 Edgeless logo Edgeless EDG 8.40 -3.69 % 989,963,824 784,569
286 Substratum logo Substratum SUB 2.41 -4.23 % 936,065,289 1,218,938
287 Viacoin logo Viacoin VIA 42.87 -0.16 % 1,009,617,376 8,190,379
288 Melon logo Melon MLN 773.50 26.65 % 1,154,405,670 45,643,652
289 Steem Dollars logo Steem Dollars SBD 115.38 1.67 % 1,011,734,736 14,653,178
294 Peercoin logo Peercoin PPC 36.77 -2.50 % 941,497,778 5,502,629
295 BLOCKv logo BLOCKv VEE 0.36 8.65 % 927,417,746 2,172,970
297 Propy logo Propy PRO 19.49 1.69 % 955,912,479 85,326,884
298 Spectrecoin logo Spectrecoin XSPEC 42.63 9.81 % 1,016,441,398 632,515
301 SIRIN logo SIRIN SRN 1.85 -3.39 % 932,376,913 48,669,077
302 DigitalNote logo DigitalNote XDN 0.1318 0.24 % 913,178,897 279,810
307 Global Currency Reserve logo Global Currency Reserve GCR 8.52 -32.71 % 905,793,127 3,733,466
308 Primas logo Primas PST 14.81 -2.30 % 670,803,702 276,985,156
309 Pandacoin logo Pandacoin PND 0.0259 0.24 % 841,859,399 85,170
311 Bitcore logo Bitcore BTX 47.06 -9.79 % 814,763,088 156,939
312 Unikoin logo Unikoin UKG 5.85 14.24 % 868,868,662 136,860,314
316 AirSwap logo AirSwap AST 5.26 -5.16 % 783,909,889 86,383,748
318 Medibloc logo Medibloc MED 0.26 9.67 % 779,268,357 1,206,162
319 district0x logo district0x DNT 1.25 -0.40 % 748,715,257 23,512,144
320 Boolberry logo Boolberry BBR 57.93 -8.68 % 753,930,938 1,122,495
322 MobileGo logo MobileGo MGO 7.60 -12.33 % 659,873,595 5,519,287
324 Counterparty logo Counterparty XCP 281.45 5.01 % 736,116,814 309,243
325 SingularDTV logo SingularDTV SNGLS 1.22 -0.71 % 743,711,251 5,942,509
327 Viberate logo Viberate VIB 3.73 2.84 % 750,299,300 50,517,273
328 Ubiq logo Ubiq UBQ 16.77 -7.29 % 687,285,788 200,902
329 VIBE logo VIBE VIBE 2.66 1.23 % 717,575,861 78,296,700
330 Monetha logo Monetha MTH 2.11 -4.24 % 729,907,271 13,969,060
331 ETHLend logo ETHLend LEND 0.61 2.36 % 685,885,112 19,678,603
333 YOYOW logo YOYOW YOYOW 2.21 -0.97 % 679,627,097 14,483,213
335 Agrello logo Agrello DLT 7.74 -0.31 % 655,107,063 17,880,006
336 BitBay logo BitBay BAY 0.65 -2.18 % 656,564,602 230,837
337 Gulden logo Gulden NLG 1.53 -1.59 % 658,702,628 448,271
340 Polybius logo Polybius PLBT 157.20 -1.30 % 625,497,976 329,158
341 Aeron logo Aeron ARN 32.58 -5.76 % 634,405,164 151,654,775
342 LBRY Credits logo LBRY Credits LBC 2.49 -6.29 % 631,065,861 2,329,033
344 Maecenas logo Maecenas ART 12.93 12.06 % 624,384,875 69,514
345 BlockMason logo BlockMason BCPT 5.49 1.61 % 624,331,519 16,320,387
347 SONM logo SONM SNM 1.70 -0.38 % 629,376,858 6,967,433
348 Pascal Coin logo Pascal Coin PASC 22.42 -3.00 % 622,023,654 12,864,852
349 Etheroll logo Etheroll DICE 84.94 0.24 % 594,710,033 81,288
350 GameCredits logo GameCredits GAME 8.41 -0.45 % 587,804,348 1,480,711
353 Primecoin logo Primecoin XPM 20.84 -3.38 % 593,115,469 2,322,394
357 DeepOnion logo DeepOnion ONION 34.49 0.00 % 552,115,604 2,705,661
358 BridgeCoin logo BridgeCoin BCO 21.40 2.92 % 560,341,178 111,723
360 Mooncoin logo Mooncoin MOON 0.0024 25.31 % 538,948,272 73,898
362 Feathercoin logo Feathercoin FTC 2.14 -4.10 % 544,345,190 483,843
363 Amber logo Amber AMB 3.63 -7.47 % 522,209,047 28,465,299
364 Shift logo Shift SHIFT 39.77 -2.81 % 544,766,282 728,457
367 Primalbase Token logo Primalbase Token PBT 400682.61 -5.02 % 541,380,887 137,275
368 LEOcoin logo LEOcoin LEO 3.94 -3.83 % 474,581,052 293,587
369 Grid+ logo Grid+ GRID 12.08 0.24 % 473,906,954 73,647
370 bitUSD logo bitUSD BITUSD 127.87 -3.01 % 466,587,818 622,996
371 Emercoin logo Emercoin EMC 10.31 -0.81 % 446,135,167 928,732
372 Etherparty logo Etherparty FUEL 0.53 -3.08 % 448,408,213 40,804,850
376 SunContract logo SunContract SNC 3.50 -1.02 % 444,582,187 34,577,647
377 BlackCoin logo BlackCoin BLK 6.95 1.64 % 429,467,711 1,079,910
378 Delphy logo Delphy DPY 7.23 6.63 % 421,519,942 39,767,275
379 OKCash logo OKCash OK 5.62 -1.85 % 420,761,801 1,180,110
380 adToken logo adToken ADT 0.52 -2.92 % 413,016,187 6,174,974
382 XtraBYtes logo XtraBYtes XBY 0.95 0.24 % 410,627,410 108,342
383 Lunyr logo Lunyr LUN 176.81 -1.00 % 406,750,783 25,587,043
386 Mercury logo Mercury MER 3.91 -0.12 % 379,955,949 109,997,595
387 Wings logo Wings WINGS 3.79 -4.72 % 382,123,784 1,818,011
389 Ink logo Ink INK 0.77 -2.96 % 357,128,174 1,369,864
390 DecentBet logo DecentBet DBET 1.90 3.01 % 357,150,594 219,564
391 DAO.Casino logo DAO.Casino BET 2.14 -2.39 % 356,183,159 94,314
392 Radium logo Radium RADS 92.33 -5.94 % 349,933,536 356,964
393 Sphere logo Sphere SPHR 27.78 -1.62 % 352,076,196 4,509,894
394 I/O Coin logo I/O Coin IOC 19.37 -4.03 % 339,750,297 68,888
395 Waves Community Token logo Waves Community Token WCT 33.85 0.29 % 349,972,489 69,765
396 BitDice logo BitDice CSNO 4.82 11.31 % 336,887,948 146,668
397 Mintcoin logo Mintcoin MINT 0.0133 -1.62 % 330,925,775 66,508
399 SpankChain logo SpankChain SPANK 1.12 -28.23 % 331,533,991 459,419
400 Xaurum logo Xaurum XAUR 3.66 5.37 % 320,484,144 2,327,780
402 FairCoin logo FairCoin FAIR 6.02 0.24 % 320,352,882 69,765
403 DECENT logo DECENT DCT 6.14 4.38 % 314,878,434 60,382,877
404 Phore logo Phore PHR 17.92 -4.29 % 332,044,638 3,006,512
406 VeriCoin logo VeriCoin VRC 9.41 -2.15 % 296,907,747 1,325,025
407 HiCoin logo HiCoin XHI 0.0653 0.24 % 291,816,315 111,849
408 ALIS logo ALIS ALIS 7.32 -3.37 % 288,191,817 179,233
409 Myriad logo Myriad XMY 0.1720 8.34 % 290,712,232 112,725
410 WeTrust logo WeTrust TRST 2.87 -7.50 % 237,828,978 69,890
411 Paccoin logo Paccoin PAC 0.0341 -14.25 % 259,502,946 2,933,867
415 HempCoin logo HempCoin THC 1.05 0.24 % 257,584,735 63,251
416 KickCoin logo KickCoin KICK 0.1688 3.97 % 253,763,343 16,109,590
417 MonetaryUnit logo MonetaryUnit MUE 1.48 6.26 % 246,271,236 267,285
418 Crown logo Crown CRW 10.84 -5.94 % 244,062,443 253,757
419 ZClassic logo ZClassic ZCL 34.48 -9.42 % 334,262,949 1,440,005
422 NewYorkCoin logo NewYorkCoin NYC 0.0023 58.77 % 301,274,730 94,940
423 NuShares logo NuShares NSR 0.0924 0.72 % 221,011,973 519,664
425 Paragon logo Paragon PRG 3.28 0.24 % 212,812,826 66,633
426 Peerplays logo Peerplays PPY 47.74 6.41 % 211,144,365 20,624,118
427 e-Gulden logo e-Gulden EFL 12.27 0.24 % 209,457,366 66,007
428 PotCoin logo PotCoin POT 0.95 7.92 % 196,631,593 120,240
429 SolarCoin logo SolarCoin SLR 3.47 36.76 % 165,074,987 119,614
430 Diamond logo Diamond DMD 63.90 -0.27 % 202,212,378 102,956
431 Humaniq logo Humaniq HMQ 1.07 -6.34 % 190,168,668 3,909,192
432 Flash logo Flash FLASH 0.25 -13.91 % 249,481,656 558,993
433 Rise logo Rise RISE 1.33 -3.40 % 201,102,408 463,552
434 TrueFlip logo TrueFlip TFL 31.49 -1.25 % 197,905,641 778,933
437 SIBCoin logo SIBCoin SIB 10.94 46.77 % 184,213,509 70,789,312
438 Hubii logo Hubii HBT 12.52 -53.25 % 188,765,112 113,602
439 Experience logo Experience XP 0.0008 0.16 % 172,317,094 488,853
440 Chronobank logo Chronobank TIME 238.99 1.88 % 175,931,698 7,421,967
441 GridCoin logo GridCoin GRC 0.42 -89.08 % 175,461,006 741,107
442 Dimecoin logo Dimecoin DIME 0.0004 0.27 % 193,116,313 85,546
443 Decision logo Decision HST 5.30 1.85 % 171,024,760 8,623,620
444 NoLimitCoin logo NoLimitCoin NLC2 0.42 0.63 % 176,551,688 10,260,018
445 Paypex logo Paypex PAYX 2.70 2.95 % 160,501,466 4,362,349
446 ION logo ION ION 10.78 -13.68 % 148,196,859 1,715,430
447 Golos logo Golos GOLOS 1.27 -8.02 % 158,612,939 63,377
449 Cobinhood logo Cobinhood COB 0.30 -1.18 % 139,270,384 218,562
450 Novacoin logo Novacoin NVC 66.14 0.90 % 155,941,722 130,386
451 Pluton logo Pluton PLU 175.31 18.14 % 120,582,888 722,820
452 Mysterium logo Mysterium MYST 6.34 0.24 % 149,965,521 103,958
453 Zeusshield logo Zeusshield ZSC 0.1271 -2.95 % 149,088,392 2,816,758
454 Bitcrystals logo Bitcrystals BCY 6.26 0.24 % 142,837,768 108,717
456 Presearch logo Presearch PRE 0.84 3.12 % 136,149,643 1,998,497
460 Synereo logo Synereo AMP 1.30 -7.47 % 140,318,480 1,340,431
461 CloakCoin logo CloakCoin CLOAK 24.56 -1.97 % 128,578,127 2,005,260
462 Curecoin logo Curecoin CURE 5.24 -8.81 % 126,169,936 151,804
463 Stox logo Stox STX 2.29 -8.95 % 122,898,894 597,069
464 42-coin logo 42-coin 42 2910485.98 0.24 % 122,240,327 105,461
465 Pura logo Pura PURA 0.68 0.24 % 120,497,342 66,383
466 PinkCoin logo PinkCoin PINK 0.29 4.08 % 119,662,172 104,584
467 Omni logo Omni OMNI 216.50 0.53 % 120,083,514 71,518
468 Aventus logo Aventus AVT 17.27 -13.47 % 116,792,308 2,774,674
470 OBITS logo OBITS OBITS 7.11 3.59 % 108,588,777 73,272
471 ExclusiveCoin logo ExclusiveCoin EXCL 17.46 10.81 % 97,452,132 631,638
472 GlobalToken logo GlobalToken GLT 1.80 -0.87 % 95,744,968 386,648
473 Matchpool logo Matchpool GUP 1.35 1.07 % 101,525,903 1,247,244
474 NuBits logo NuBits USNBT 8.99 1.13 % 99,315,107 2,063,502
475 Expanse logo Expanse EXP 9.12 -7.19 % 90,451,006 2,268,912
476 Bitcoin Plus logo Bitcoin Plus XBC 744.61 4.12 % 97,283,670 706,413
477 Happycoin logo Happycoin HPC 5.68 -3.04 % 113,063,100 210,922
479 Bata logo Bata BTA 17.11 0.24 % 86,448,502 163,828
480 DubaiCoin logo DubaiCoin DBIX 19.86 -3.41 % 84,565,111 70,767
481 OracleChain logo OracleChain OCT 2.88 -2.78 % 89,142,514 527,430
482 Swarm City logo Swarm City SWT 9.81 -8.52 % 78,785,803 992,610
483 GeoCoin logo GeoCoin GEO 26.05 0.24 % 82,851,559 64,504
484 Rivetz logo Rivetz RVT 3.12 0.24 % 81,933,598 88,051
485 Patientory logo Patientory PTOY 1.14 -7.88 % 79,632,622 63,752
486 Zero logo Zero ZER 11.45 -0.26 % 75,661,806 100,075
487 KekCoin logo KekCoin KEK 6.76 3.42 % 72,347,178 660,195
488 DNotes logo DNotes NOTE 0.49 3.21 % 68,360,079 30,973,565
489 Sprouts logo Sprouts SPRTS 0.0000 0.00 % 414,343,590 1,605,435
491 FedoraCoin logo FedoraCoin TIPS 0.0003 0.40 % 64,649,910 296,969
492 Mao Zedong logo Mao Zedong MAO 9.63 4.94 % 61,092,295 63,878
493 SHIELD logo SHIELD XSH 0.1166 -2.15 % 60,792,696 125,626
494 MaxCoin logo MaxCoin MAX 0.97 0.24 % 59,431,850 73,146
495 Memetic logo Memetic MEME 1.96 -7.35 % 58,401,790 259,519
496 Live Bela logo Live Bela BELA 0.95 -18.39 % 57,048,834 420,090
497 Soarcoin logo Soarcoin SOAR 0.0517 0.24 % 55,932,602 71,643
498 Energycoin logo Energycoin ENRG 0.45 0.24 % 55,235,583 121,618
499 Sumokoin logo Sumokoin SUMO 5.31 3.79 % 54,383,379 2,235,345
500 FoldingCoin logo FoldingCoin FLDC 0.0653 1.69 % 49,650,540 156,062
501 Musicoin logo Musicoin MUSIC 0.0274 0.24 % 45,858,456 1,515,531
502 VeriumReserve logo VeriumReserve VRM 21.36 2.18 % 46,934,483 97,946
503 CryptoCarbon logo CryptoCarbon CCRB 1.64 -6.39 % 41,429,224 2,052,354
504 HelloGold logo HelloGold HGT 0.1641 -7.50 % 41,740,972 2,738,727
505 Hush logo Hush HUSH 7.25 0.24 % 40,895,406 76,027
506 MinexCoin logo MinexCoin MNX 7.49 -0.54 % 42,438,617 10,446,390
507 Opus logo Opus OPT 0.27 -25.53 % 37,503,123 63,126
508 Cryptonite logo Cryptonite XCN 0.0522 -13.49 % 36,935,863 162,575
509 The logo The TCC 0.2107 -5.83 % 38,633,258 51,669,702
510 ParallelCoin logo ParallelCoin DUO 118.01 0.24 % 37,138,518 62,876
511 Dynamic logo Dynamic DYN 2.48 9.22 % 36,448,639 2,896,668
512 Zeitcoin logo Zeitcoin ZEIT 0.0010 0.27 % 54,327,768 98,196
513 Yocoin logo Yocoin YOC 0.0936 -6.20 % 38,712,541 264,529
514 Veros logo Veros VRS 1.21 0.24 % 35,355,327 2,024,048
515 Deutsche eMark logo Deutsche eMark DEM 0.64 0.24 % 34,526,295 62,876
516 FirstCoin logo FirstCoin FRST 1.14 2.88 % 35,512,016 84,294
517 Capricoin logo Capricoin CPC 16.86 1.41 % 33,519,406 6,387,273
518 Sequence logo Sequence SEQ 0.71 0.24 % 33,437,618 249,374
519 ATBCoin logo ATBCoin ATB 0.80 3.97 % 33,413,820 42,685,486
520 KoreCoin logo KoreCoin KORE 14.50 0.24 % 32,368,229 6,947,518
521 TransferCoin logo TransferCoin TX 4.06 0.24 % 32,231,080 3,494,989
522 TrumpCoin logo TrumpCoin TRUMP 4.87 0.24 % 32,137,392 75,025
523 BitSend logo BitSend BSD 1.24 -4.20 % 30,318,881 280,060
524 iXledger logo iXledger IXT 0.83 0.24 % 29,857,583 75,276
525 Pesetacoin logo Pesetacoin PTC 0.25 -5.59 % 35,257,883 160,822
526 Moin logo Moin MOIN 4.14 -18.86 % 35,250,869 162,700
527 Argentum logo Argentum ARG 2.45 0.24 % 29,221,060 69,389
528 Zetacoin logo Zetacoin ZET 0.2060 0.24 % 35,005,879 1,905,811
529 Bitzeny logo Bitzeny ZNY 0.34 0.24 % 25,856,958 71,894
546 BlueCoin logo BlueCoin BLU 0.1464 0.24 % 84,112,455 376
550 Bitpark Coin logo Bitpark Coin BPC 1.05 0.24 % 78,966,039 0
554 GAIA logo GAIA GAIA 3.11 0.24 % 74,964,161 0
555 Grantcoin logo Grantcoin GRT 1.69 0.24 % 73,896,651 0
558 Carboncoin logo Carboncoin CARBON 0.0048 0.25 % 73,194,372 752
559 FuelCoin logo FuelCoin FC2 0.72 0.24 % 72,992,468 0
570 UniCoin logo UniCoin UNIC 22.24 0.24 % 67,993,972 0
571 Valorbit logo Valorbit VAL 0.0110 0.24 % 67,334,403 0
575 Rustbits logo Rustbits RUSTBITS 1.85 0.24 % 65,200,511 0
578 AdShares logo AdShares ADST 3.29 0.24 % 63,793,948 64,003
584 SuperCoin logo SuperCoin SUPER 1.23 0.24 % 61,199,385 0
585 MazaCoin logo MazaCoin MZC 0.0570 0.24 % 60,148,909 0
587 Stress logo Stress STS 0.1036 0.24 % 58,564,240 0
588 FIMKrypto logo FIMKrypto FIMK 0.1012 0.24 % 58,386,384 0
593 ShadowCash logo ShadowCash SDC 8.29 0.24 % 55,505,874 0
595 Monster Byte logo Monster Byte MBI 3.25 0.24 % 54,690,994 146,794
597 I0Coin logo I0Coin I0C 2.47 0.24 % 51,931,726 65,130
599 SwagBucks logo SwagBucks BUCKS 128.76 0.24 % 51,288,816 7,265
600 Woodcoin logo Woodcoin LOG 6.32 0.24 % 50,812,363 339,304
601 Ammo Rewards logo Ammo Rewards AMMO 0.65 0.24 % 50,694,753 191,758
603 NEVERDIE logo NEVERDIE NDC 1.23 0.24 % 50,300,464 920,090
604 RussiaCoin logo RussiaCoin RC 5.99 0.24 % 50,178,971 877
610 Creativecoin logo Creativecoin CREA 2.81 0.24 % 48,324,763 226,328
611 Sexcoin logo Sexcoin SXC 0.37 0.24 % 47,936,988 0
614 PayCoin logo PayCoin XPY 3.96 0.24 % 47,463,792 83,667
616 BTSR logo BTSR BTSR 13.59 0.24 % 44,635,761 0
617 WayGuide logo WayGuide WAY 0.45 0.24 % 44,606,954 0
619 Quark logo Quark QRK 0.1652 0.24 % 42,473,312 877
620 BunnyCoin logo BunnyCoin BUN 0.0004 0.27 % 42,061,113 83,166
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 6.32 0.24 % 41,469,304 0
790 Kittehcoin logo Kittehcoin MEOW 0.0016 0.25 % 40,303,723 0
791 NobleCoin logo NobleCoin NOBL 0.0172 0.24 % 40,272,912 96,192
793 BitTokens logo BitTokens BXT 66.60 0.24 % 39,653,798 0
795 Riecoin logo Riecoin RIC 0.87 0.24 % 38,636,389 0
796 Cypher logo Cypher CYP 6.04 0.24 % 38,453,648 0
801 Universe logo Universe UNI 0.78 0.24 % 37,517,526 64,003
803 GoldReserve logo GoldReserve XGR 2.17 0.24 % 37,262,767 0
804 PlatinumBAR logo PlatinumBAR XPTX 18.96 0.24 % 37,159,686 314,629
805 Kobocoin logo Kobocoin KOBO 1.49 0.24 % 36,746,359 2,380
807 808Coin logo 808Coin 808 0.0000 0.00 % 37,526,562 709,847
808 SkinCoin logo SkinCoin SKIN 0.41 0.24 % 36,476,570 812,750
809 InPay logo InPay INPAY 3.64 0.24 % 36,390,147 0
810 TeslaCoin logo TeslaCoin TES 0.47 0.24 % 36,388,894 83,166
811 Piggycoin logo Piggycoin PIGGY 0.0738 0.24 % 36,328,774 315,255
814 CryptoForecast logo CryptoForecast CFT 0.77 0.24 % 35,582,532 0
817 QubitCoin logo QubitCoin Q2C 0.1038 0.24 % 34,924,716 0
821 Target logo Target TGT 0.0362 0.24 % 34,423,965 125
822 Dashcoin logo Dashcoin DSH 1.95 0.24 % 34,220,057 0
823 WMCoin logo WMCoin WMC 2.97 0.24 % 34,213,294 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0116 0.24 % 33,539,947 0
826 Condensate logo Condensate RAIN 0.0757 0.24 % 33,068,504 133,141
827 Regalcoin logo Regalcoin REC 2.56 0.24 % 32,723,189 67,886
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.36 0.24 % 32,508,009 0
829 BlockPay logo BlockPay BLOCKPAY 5.98 0.24 % 32,462,292 0
830 PoSW Coin logo PoSW Coin POSW 0.73 0.24 % 32,333,785 251
831 IslaCoin logo IslaCoin ISL 21.33 0.24 % 32,283,309 0
833 Universal Currency logo Universal Currency UNIT 2.01 0.24 % 32,033,434 131,513
835 HoboNickels logo HoboNickels HBN 0.50 0.24 % 31,787,693 0
836 E4ROW logo E4ROW E4ROW 5.51 0.24 % 31,720,183 0
838 Joulecoin logo Joulecoin XJO 0.84 0.24 % 31,505,003 68,888
839 UnbreakableCoin logo UnbreakableCoin UNB 13.71 0.24 % 31,239,096 0
840 Newbium logo Newbium NEWB 0.62 0.24 % 31,202,272 0
841 Zennies logo Zennies ZENI 0.0309 0.24 % 31,005,253 0
844 Link Platform logo Link Platform LNK 1852.15 0.24 % 30,403,550 0
845 Vcash logo Vcash XVC 1.95 0.24 % 30,108,335 0
852 FlutterCoin logo FlutterCoin FLT 0.0671 0.24 % 29,324,517 0
854 Helleniccoin logo Helleniccoin HNC 0.41 0.24 % 28,069,382 71,268
855 Flycoin logo Flycoin FLY 132.73 0.24 % 27,979,202 0
858 Bitcurrency logo Bitcurrency BTCR 0.1583 0.24 % 26,842,804 0
859 Truckcoin logo Truckcoin TRK 0.1187 0.24 % 26,615,725 8,517
862 CampusCoin logo CampusCoin CMPCO 0.0512 0.24 % 26,102,324 394,915
865 Etheriya logo Etheriya RIYA 16.37 0.24 % 25,893,406 0
869 AquariusCoin logo AquariusCoin ARCO 12.02 0.24 % 25,467,053 68,637
870 FundYourselfNow logo FundYourselfNow FYN 28.96 0.24 % 25,413,947 0
871 Bitcloud logo Bitcloud BTDX 0.94 0.24 % 25,309,989 1,127
872 GlobalCoin logo GlobalCoin GLC 0.38 0.24 % 24,854,578 0
873 FujiCoin logo FujiCoin FJC 0.0133 0.24 % 24,651,798 79,033
874 Elementrem logo Elementrem ELE 0.94 0.24 % 24,626,748 3,362,599
875 Guncoin logo Guncoin GUN 0.1068 0.24 % 24,598,065 0
877 bitSilver logo bitSilver BITSILVER 1145.07 0.24 % 24,384,889 134,770
879 Open logo Open OTN 11.88 0.24 % 24,059,488 65,756
880 bitBTC logo bitBTC BITBTC 532390.07 0.24 % 23,663,196 52,730
882 Rupaya logo Rupaya RUPX 0.54 0.24 % 23,503,627 308,868
883 Creditbit logo Creditbit CRB 1.39 0.24 % 23,480,581 205,536
884 MarteXcoin logo MarteXcoin MXT 7.45 0.24 % 23,404,053 1,002
888 AllSafe logo AllSafe ASAFE2 3.25 0.24 % 23,031,558 99,950
889 Bitz logo Bitz BITZ 11.41 0.24 % 22,707,284 0
890 ReeCoin logo ReeCoin REE 0.0085 0.24 % 21,944,634 0
897 bitGold logo bitGold BITGOLD 109210.91 0.24 % 20,693,883 167,209
899 DigiCube logo DigiCube CUBE 0.0084 0.24 % 20,421,213 0
902 IncaKoin logo IncaKoin NKA 0.0011 0.18 % 20,163,322 0
903 AmberCoin logo AmberCoin AMBER 0.46 0.24 % 20,147,791 0
904 CryptoEscudo logo CryptoEscudo CESC 0.1388 0.24 % 19,996,864 0
905 Crave logo Crave CRAVE 1.30 0.24 % 19,942,505 26,428
907 Canada eCoin logo Canada eCoin CDN 0.2040 0.24 % 19,878,001 101,578
908 Adzcoin logo Adzcoin ADZ 0.44 0.24 % 19,876,999 12,650
909 Phoenixcoin logo Phoenixcoin PXC 0.27 0.24 % 19,317,631 5,762
910 Virtacoinplus logo Virtacoinplus XVP 1.74 0.24 % 18,966,804 0
911 KushCoin logo KushCoin KUSH 3.35 0.24 % 18,850,948 0
912 Bitradio logo Bitradio BRO 2.68 0.24 % 18,770,662 46,468
913 Yacoin logo Yacoin YAC 0.1529 0.24 % 18,618,483 0
915 Evotion logo Evotion EVO 5.62 0.24 % 18,405,557 0
918 OctoCoin logo OctoCoin 888 0.32 0.24 % 17,341,178 0
919 SwapToken logo SwapToken TOKEN 0.0011 0.18 % 17,333,914 11,560,744
920 Digitalcoin logo Digitalcoin DGC 0.56 0.24 % 17,281,434 4,509
921 Sling logo Sling SLING 15.78 0.24 % 16,948,643 0
922 TrustPlus logo TrustPlus TRUST 0.49 0.24 % 16,943,258 0
923 Bytecent logo Bytecent BYC 7.11 0.24 % 16,800,597 0
924 Freicoin logo Freicoin FRC 0.53 0.24 % 16,707,661 0
926 Firecoin logo Firecoin FIRE 167.81 0.24 % 16,514,400 0
927 Triangles logo Triangles TRI 131.10 0.24 % 16,483,964 7,265
928 Sterlingcoin logo Sterlingcoin SLG 3.87 0.24 % 16,428,478 0
929 Unify logo Unify UNIFY 0.90 0.24 % 16,409,941 113,477
931 SatoshiMadness logo SatoshiMadness MAD 0.0081 0.23 % 16,195,387 0
933 bitEUR logo bitEUR BITEUR 145.96 0.24 % 15,720,437 3,507
934 Prototanium logo Prototanium PR 79.13 0.24 % 15,601,199 0
936 Ratecoin logo Ratecoin XRA 0.1265 0.24 % 15,482,712 2,151,928
937 BritCoin logo BritCoin BRIT 0.73 0.24 % 15,453,153 0
938 GameUnits logo GameUnits UNITS 4.40 0.24 % 15,280,182 0
939 Mineum logo Mineum MNM 1.61 0.24 % 15,185,743 0
940 VirtualCoin logo VirtualCoin VC 1.50 0.24 % 15,061,495 0
941 Megacoin logo Megacoin MEC 0.40 0.24 % 14,960,417 1,879
942 Franko logo Franko FRK 15.49 0.24 % 14,420,087 0
944 Sojourn logo Sojourn SOJ 29.40 0.24 % 14,267,156 0
946 BitcoinFast logo BitcoinFast BCF 0.83 0.24 % 14,106,209 1,378
947 Enigma logo Enigma XNG 17.31 0.24 % 14,104,706 0
949 BriaCoin logo BriaCoin BRIA 18.81 0.24 % 13,981,460 30,185
950 UltraCoin logo UltraCoin UTC 0.29 0.24 % 13,814,501 501
951 Gapcoin logo Gapcoin GAP 0.97 0.24 % 13,746,114 0
952 QuazarCoin logo QuazarCoin QCN 1.92 0.24 % 13,709,416 0
953 GameBet Coin logo GameBet Coin GBT 0.64 0.24 % 13,696,891 0
954 Tigercoin logo Tigercoin TGC 0.31 0.24 % 13,682,236 0
957 Scorecoin logo Scorecoin SCORE 0.32 0.24 % 13,398,544 0
959 Blakecoin logo Blakecoin BLC 0.65 0.24 % 13,144,661 16,909
960 Synergy logo Synergy SNRG 3.13 0.24 % 13,105,333 3,883
961 HempCoin logo HempCoin HMP 0.0096 0.24 % 13,084,040 0
962 TittieCoin logo TittieCoin TTC 0.0103 0.24 % 13,009,767 125
966 PX logo PX PX 0.1276 0.24 % 12,556,610 0
967 Philosopher Stones logo Philosopher Stones PHS 2.07 0.24 % 12,473,820 0
968 Emerald Crypto logo Emerald Crypto EMD 0.65 0.24 % 12,418,083 0
969 Unitus logo Unitus UIS 0.1910 0.24 % 12,319,762 3,883
970 SpaceCoin logo SpaceCoin SPACE 0.50 0.24 % 12,263,524 0
971 FinCoin logo FinCoin FNC 0.95 0.24 % 12,237,973 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0575 0.24 % 12,059,616 0
976 BillaryCoin logo BillaryCoin BLRY 1.34 0.24 % 12,026,425 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.66 0.24 % 11,507,638 0
981 SpreadCoin logo SpreadCoin SPR 1.05 0.24 % 11,505,383 2,129
982 Bitstar logo Bitstar BITS 0.58 0.24 % 11,483,840 0
983 InflationCoin logo InflationCoin IFLT 0.0003 0.40 % 11,404,181 9,644
984 Fastcoin logo Fastcoin FST 0.0723 0.24 % 11,342,808 251
986 HOdlcoin logo HOdlcoin HODL 0.0465 0.24 % 10,805,483 2,255
987 iTicoin logo iTicoin ITI 335.61 0.24 % 10,739,602 3,507
988 iDice logo iDice ICE 6.83 0.24 % 10,736,345 0
989 FlavorCoin logo FlavorCoin FLVR 0.51 0.24 % 10,596,440 0
990 WavesGo logo WavesGo WGO 1.20 0.24 % 10,297,969 5,887
992 BeaverCoin logo BeaverCoin BVC 3.29 0.24 % 10,256,010 0
994 ChessCoin logo ChessCoin CHESS 0.1859 0.24 % 10,043,585 1,503
995 Spots logo Spots SPT 0.45 0.24 % 10,017,658 501
996 vSlice logo vSlice VSL 0.30 0.24 % 9,999,622 877
997 RouletteToken logo RouletteToken RLT 0.97 0.24 % 9,919,587 833,041
998 InsaneCoin logo InsaneCoin INSN 0.42 0.24 % 9,686,245 4,133
999 The Cypherfunks logo The Cypherfunks FUNK 0.0003 0.40 % 9,648,420 0
1000 Bitdeal logo Bitdeal BDL 0.0549 0.24 % 9,633,139 0
1001 MCAP logo MCAP MCAP 0.92 0.24 % 9,602,202 238,226
1002 Cream logo Cream CRM 0.2117 0.24 % 9,549,346 6,513
1003 Rimbit logo Rimbit RBT 0.0477 0.24 % 9,426,726 8,517
1005 MTMGaming logo MTMGaming MTM 3.10 0.24 % 9,295,339 0
1006 WARP logo WARP WARP 8.48 0.24 % 9,289,076 0
1007 Joincoin logo Joincoin J 2.86 0.24 % 9,179,732 125
1008 Cannacoin logo Cannacoin CCN 1.94 0.24 % 9,145,664 0
1009 LiteBar logo LiteBar LTB 9.08 0.24 % 8,922,718 0
1011 Rubies logo Rubies RBIES 0.85 0.24 % 8,868,735 0
1012 Jin Coin logo Jin Coin JIN 0.89 0.24 % 8,833,039 0
1014 Marscoin logo Marscoin MARS 0.31 0.24 % 8,638,901 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.1318 0.24 % 8,601,075 0
1017 B3Coin logo B3Coin B3 0.0169 0.24 % 8,438,500 0
1019 SmartCoin logo SmartCoin SMC 0.33 0.24 % 8,325,023 1,127
1020 Abjcoin logo Abjcoin ABJ 0.93 0.24 % 8,259,893 41,583
1021 Pulse logo Pulse PULSE 0.57 0.24 % 8,158,941 0
1022 Halcyon logo Halcyon HAL 1.22 0.24 % 8,055,234 0
1023 Masternodecoin logo Masternodecoin MTNC 0.1497 0.24 % 8,053,856 2,630
1024 Darsek logo Darsek KED 0.34 0.24 % 8,043,210 3,758
1025 GoldBlocks logo GoldBlocks GB 0.51 0.24 % 7,962,548 3,632
1027 Pascal Lite logo Pascal Lite PASL 0.87 0.24 % 7,818,635 3,507
1028 Bit20 logo Bit20 BTWTY 7424216.29 0.24 % 7,542,959 0
1030 Crypto logo Crypto CTO 0.54 0.24 % 7,462,423 0
1031 TEKcoin logo TEKcoin TEK 0.0053 0.25 % 7,423,094 6,764
1032 DaxxCoin logo DaxxCoin DAXX 0.0139 0.25 % 7,260,519 0
1035 Aricoin logo Aricoin ARI 0.0309 0.24 % 7,200,775 1,503
1037 Netko logo Netko NETKO 1.07 0.24 % 7,159,317 3,632
1038 Octanox logo Octanox OTX 0.84 0.24 % 7,109,718 0
1039 Coin(O) logo Coin(O) CNO 0.0671 0.24 % 7,076,652 251
1040 Chronos logo Chronos CRX 0.0942 0.24 % 6,947,769 0
1041 Shilling logo Shilling SH 0.98 0.24 % 6,927,604 0
1042 Altcoin logo Altcoin ALT 55.42 0.24 % 6,826,777 6,263
1043 Blackstar logo Blackstar BSTAR 0.0108 0.24 % 6,822,017 0
1044 Cashcoin logo Cashcoin CASH 0.1266 0.24 % 6,770,039 4,008
1045 Useless Ethereum Token logo Useless Ethereum Token UET 1.68 0.24 % 6,668,335 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0830 0.24 % 6,623,871 0
1048 Renos logo Renos RNS 0.1963 0.24 % 6,544,713 877
1049 Honey logo Honey HONEY 13.94 0.24 % 6,358,215 4,885
1050 VIP Tokens logo VIP Tokens VIP 0.0751 0.24 % 6,273,170 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 13.39 0.24 % 6,240,981 0
1052 Uro logo Uro URO 5.14 0.24 % 6,208,040 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.49 0.24 % 6,091,431 1,253
1054 BlazeCoin logo BlazeCoin BLZ 0.0098 0.25 % 5,955,034 0
1055 Pakcoin logo Pakcoin PAK 0.0878 0.24 % 5,824,147 16,658
1056 Ultimate Secure Cash logo Ultimate Secure Cash USC 0.56 0.24 % 5,821,141 1,503
1057 Impact logo Impact IMX 0.0525 0.24 % 5,796,968 0
1058 300 Token logo 300 Token 300 19048.45 0.24 % 5,714,553 626
1059 Swing logo Swing SWING 1.50 0.24 % 5,690,004 4,509
1060 Debitcoin logo Debitcoin DBTC 0.32 0.24 % 5,681,612 0
1062 Printerium logo Printerium PRX 0.48 0.24 % 5,658,065 0
1063 MindCoin logo MindCoin MND 0.35 0.24 % 5,597,569 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 7.05 0.24 % 5,593,937 2,881
1065 Signatum logo Signatum SIGT 0.0516 0.24 % 5,575,024 125
1066 Minereum logo Minereum MNE 1.20 0.24 % 5,423,846 8,392
1067 Embers logo Embers MBRS 0.1085 0.24 % 5,421,467 13,402
1068 Titcoin logo Titcoin TIT 0.1085 0.24 % 5,410,445 1,002
1069 Ripto Bux logo Ripto Bux RBX 0.0140 0.24 % 5,325,775 0
1070 LanaCoin logo LanaCoin LANA 0.0051 0.23 % 5,127,128 6,388
1071 Unrealcoin logo Unrealcoin URC 0.73 0.24 % 5,120,365 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.1688 0.24 % 5,047,093 0
1074 BoostCoin logo BoostCoin BOST 0.42 0.24 % 5,019,538 0
1075 EGO logo EGO EGO 0.0832 0.24 % 4,988,977 0
1076 Onix logo Onix ONX 0.0465 0.24 % 4,975,700 4,509
1077 BigUp logo BigUp BIGUP 0.0023 0.27 % 4,951,903 0
1078 Zurcoin logo Zurcoin ZUR 0.0561 0.24 % 4,916,081 6,638
1080 Creatio logo Creatio XCRE 0.2381 0.24 % 4,886,772 0
1081 RevolverCoin logo RevolverCoin XRE 0.2065 0.24 % 4,823,396 251
1082 BERNcash logo BERNcash BERN 0.0671 0.24 % 4,781,437 0
1083 SixEleven logo SixEleven 611 10.32 0.24 % 4,776,677 15,406
1084 Quatloo logo Quatloo QTL 0.62 0.24 % 4,766,281 0
1085 Beatcoin logo Beatcoin XBTS 3.11 0.24 % 4,749,122 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0475 0.24 % 4,744,363 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0079 0.24 % 4,724,698 0
1091 Shadow Token logo Shadow Token SHDW 0.67 0.24 % 4,662,449 251
1092 Doubloon logo Doubloon BOAT 0.0646 0.24 % 4,652,178 0
1093 Sativacoin logo Sativacoin STV 0.65 0.24 % 4,583,165 0
1094 FUNCoin logo FUNCoin FUNC 0.78 0.24 % 4,578,406 0
1095 Kurrent logo Kurrent KURT 0.0734 0.24 % 4,505,635 0
1096 SecretCoin logo SecretCoin SCRT 1.06 0.24 % 4,501,126 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 8,624,077 739
1098 Influxcoin logo Influxcoin INFX 2.64 0.24 % 4,422,970 0
1099 Ride My Car logo Ride My Car RIDE 0.0435 0.24 % 4,405,310 0
1101 G3N logo G3N G3N 0.58 0.24 % 4,368,862 0
1102 Orlycoin logo Orlycoin ORLY 0.1190 0.24 % 4,362,349 0
1104 Coin2.1 logo Coin2.1 C2 0.0554 0.24 % 4,332,790 0
1105 8Bit logo 8Bit 8BIT 2.91 0.24 % 4,274,548 5,261
1106 Digital Money Bits logo Digital Money Bits DMB 0.0465 0.24 % 4,259,017 15,155
1107 RedCoin logo RedCoin RED 0.0567 0.24 % 4,209,042 52,981
1108 SecureCoin logo SecureCoin SRC 0.44 0.24 % 4,201,402 2,630
1109 Cryptojacks logo Cryptojacks CJ 0.0103 0.24 % 4,198,521 376
1110 Jewels logo Jewels JWL 0.2073 0.24 % 4,183,867 0
1112 Digital Rupees logo Digital Rupees DRS 0.0080 0.24 % 4,084,543 0
1116 CRTCoin logo CRTCoin CRT 49.61 0.24 % 3,932,364 2,129
1117 LetItRide logo LetItRide LIR 0.1041 0.24 % 3,922,093 0
1118 MojoCoin logo MojoCoin MOJO 0.32 0.24 % 3,918,211 0
1119 Evil Coin logo Evil Coin EVIL 0.1859 0.24 % 3,907,314 2,129
1120 Frazcoin logo Frazcoin FRAZ 0.40 0.24 % 3,869,238 0
1121 X-Coin logo X-Coin XCO 0.31 0.24 % 3,821,016 10,145
1123 GoldPieces logo GoldPieces GP 3.01 0.24 % 3,675,600 0
1125 PayCon logo PayCon CON 0.1537 0.24 % 3,541,582 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0777 0.24 % 3,505,635 752
1127 RonPaulCoin logo RonPaulCoin RPC 3.41 0.24 % 3,453,281 0
1130 PIECoin logo PIECoin PIE 0.31 0.24 % 3,388,151 0
1132 BiosCrypto logo BiosCrypto BIOS 0.1617 0.24 % 3,367,985 0
1133 LeaCoin logo LeaCoin LEA 0.0081 0.23 % 3,282,439 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0837 0.24 % 3,235,094 0
1136 PureVidz logo PureVidz VIDZ 0.0258 0.24 % 3,234,343 125
1137 Qibuck Asset logo Qibuck Asset QBK 1.93 0.24 % 3,233,216 0
1139 Centurion logo Centurion CNT 0.0408 0.24 % 3,173,095 1,002
1140 Zonecoin logo Zonecoin ZNE 1.23 0.24 % 3,168,461 0
1142 NevaCoin logo NevaCoin NEVA 0.88 0.24 % 3,149,047 18,161
1143 ChainCoin logo ChainCoin CHC 0.2018 0.24 % 3,148,421 0
1144 Allion logo Allion ALL 0.51 0.24 % 3,136,898 1,378
1145 Dollarcoin logo Dollarcoin DLC 0.34 0.24 % 3,056,362 251
1146 ParkByte logo ParkByte PKB 0.64 0.24 % 3,047,219 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0506 0.24 % 3,016,908 0
1148 OsmiumCoin logo OsmiumCoin OS76 3.32 0.24 % 2,969,689 0
1149 JobsCoin logo JobsCoin JOBS 0.0279 0.24 % 2,961,547 0
1150 Torcoin logo Torcoin TOR 9.33 0.24 % 2,951,026 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 11.31 0.24 % 2,902,429 0
1153 Visio logo Visio VISIO 0.0556 0.24 % 2,853,206 0
1154 Dreamcoin logo Dreamcoin DRM 1.13 0.24 % 2,843,060 376
1156 SydPak logo SydPak SDP 17.35 0.24 % 2,787,825 0
1157 Neuro logo Neuro NRO 0.0465 0.24 % 2,760,395 5,261
1158 Acoin logo Acoin ACOIN 2.26 0.24 % 2,753,005 4,133
1159 Eternity logo Eternity ENT 0.56 0.24 % 2,705,034 1,628
1160 Xonecoin logo Xonecoin XOC 6.41 0.24 % 2,692,760 0
1162 Vector logo Vector VEC2 0.1480 0.24 % 2,680,611 0
1163 Californium logo Californium CF 1.09 0.24 % 2,665,831 376
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0530 0.24 % 2,661,698 6,513
1165 ImpulseCoin logo ImpulseCoin IMPS 0.1309 0.24 % 2,650,049 0
1166 Steps logo Steps STEPS 0.1376 0.24 % 2,564,378 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0730 0.24 % 2,538,577 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.1802 0.24 % 2,538,326 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.1085 0.24 % 2,530,310 1,378
1171 CoinonatX logo CoinonatX XCXT 0.1291 0.24 % 2,522,294 752
1172 Credence logo Credence CRDNC 0.73 0.24 % 2,514,528 0
1173 SoonCoin logo SoonCoin SOON 0.2003 0.24 % 2,496,492 0
1175 C-Bit logo C-Bit XCT 0.0157 0.24 % 2,460,045 0
1177 PostCoin logo PostCoin POST 0.1497 0.24 % 2,376,001 501
1178 Money logo Money $$$ 0.0514 0.24 % 2,355,586 0
1179 Eryllium logo Eryllium ERY 0.1720 0.24 % 2,271,417 0
1180 CompuCoin logo CompuCoin CPN 0.1154 0.24 % 2,261,523 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0258 0.24 % 2,228,331 125
1182 Destiny logo Destiny DES 1.38 0.24 % 2,201,152 0
1183 MACRON logo MACRON MCRN 0.0055 0.24 % 2,193,136 0
1184 TajCoin logo TajCoin TAJ 0.1996 0.24 % 2,165,330 10,271
1186 BitCoal logo BitCoal COAL 0.46 0.24 % 2,091,182 6,263
1187 Independent Money System logo Independent Money System IMS 0.37 0.24 % 1,993,862 0
1188 BipCoin logo BipCoin BIP 1.21 0.24 % 1,966,432 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0602 0.24 % 1,900,050 0
1190 High Voltage logo High Voltage HVCO 1.25 0.24 % 1,874,749 125
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0159 0.24 % 1,831,538 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.37 0.24 % 1,804,859 0
1193 PosEx logo PosEx PEX 0.72 0.24 % 1,760,646 2,004
1194 Flaxscript logo Flaxscript FLAX 0.31 0.24 % 1,727,580 0
1195 Litecred logo Litecred LTCR 0.0567 0.24 % 1,716,808 1,503
1197 Eurocoin logo Eurocoin EUC 0.1343 0.24 % 1,666,833 376
1199 Bankcoin logo Bankcoin B@ 0.1591 0.24 % 1,637,650 8,267

©2017-2019 CryptoReport