Market Cap (ISK)

22,913,513,329,276.6

24h Change

-1.78%

24h High

23,566,191,552,680.6

24h Low

22,837,897,000,503.06


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 686012.20 -0.06 % 11,914,760,950,220 529,422,313,712
2 Ripple logo Ripple XRP 61.23 2.70 % 2,494,992,053,510 108,631,239,402
3 Ethereum logo Ethereum ETH 21064.41 0.90 % 2,212,468,342,990 225,820,605,833
4 Bitcoin Cash logo Bitcoin Cash BCH 47627.32 -2.09 % 829,311,140,781 33,915,416,396
5 Stellar Lumens logo Stellar Lumens XLM 29.91 0.94 % 589,577,113,844 12,618,094,402
6 EOS logo EOS EOS 548.45 -1.02 % 506,583,778,679 92,201,819,696
7 Litecoin logo Litecoin LTC 5068.39 0.23 % 307,259,642,679 43,237,432,656
8 Tether logo Tether USDT 122.82 0.35 % 214,223,952,758 370,433,694,428
9 Cardano logo Cardano ADA 7.42 -3.48 % 191,593,182,700 2,242,395,622
10 Monero logo Monero XMR 10710.42 1.75 % 182,183,540,967 2,860,103,427
11 TRON logo TRON TRX 2.25 0.20 % 152,270,257,519 10,130,705,496
12 IOTA logo IOTA MIOTA 49.50 0.74 % 139,547,916,698 705,326,684
13 Dash logo Dash DASH 16028.66 -3.76 % 135,427,017,869 21,269,736,523
14 Binance Coin logo Binance Coin BNB 955.19 0.59 % 124,799,591,887 1,736,415,993
15 NEM logo NEM XEM 11.17 1.37 % 103,381,890,316 1,021,906,752
16 NEO logo NEO NEO 1477.69 1.22 % 100,463,132,933 21,428,960,419
17 Ethereum Classic logo Ethereum Classic ETC 881.82 0.17 % 94,597,969,191 20,628,744,494
18 Tezos logo Tezos XTZ 131.38 -0.45 % 81,524,633,727 225,359,902
19 Zcash logo Zcash ZEC 13890.56 5.36 % 73,224,742,254 22,719,340,051
20 Bitcoin Gold logo Bitcoin Gold BTG 3282.04 -0.26 % 56,646,000,223 643,995,286
22 OmiseGo logo OmiseGo OMG 327.85 3.33 % 48,114,253,600 3,925,706,666
23 Dogecoin logo Dogecoin DOGE 0.33 1.95 % 37,706,057,381 1,501,595,186
24 Decred logo Decred DCR 4020.71 1.42 % 35,582,179,862 171,782,731
25 0x logo 0x ZRX 65.95 2.91 % 35,906,685,299 1,141,665,561
26 Qtum logo Qtum QTUM 371.22 1.15 % 33,986,100,469 17,913,619,517
27 Basic Attention Token logo Basic Attention Token BAT 25.49 -4.51 % 29,701,508,727 667,862,785
28 Lisk logo Lisk LSK 262.08 1.03 % 29,585,226,859 580,454,459
29 Bytecoin logo Bytecoin BCN 0.1362 0.09 % 25,020,271,073 34,424,923
31 Aeternity logo Aeternity AE 106.20 -1.57 % 24,699,946,525 551,965,089
33 DigiByte logo DigiByte DGB 2.05 0.65 % 22,760,539,515 130,695,337
34 ICON logo ICON ICX 49.30 -0.32 % 23,755,669,434 651,900,793
36 BitShares logo BitShares BTS 8.62 -1.23 % 23,017,325,434 466,324,373
37 ChainLink logo ChainLink LINK 61.96 9.32 % 22,004,613,611 368,528,243
38 Siacoin logo Siacoin SC 0.55 2.18 % 21,352,071,217 105,789,269
40 Steem logo Steem STEEM 69.80 0.20 % 21,027,124,525 109,908,759
42 Bytom logo Bytom BTM 19.07 -2.87 % 19,079,264,380 653,573,715
43 Waves logo Waves WAVES 184.59 2.42 % 18,806,902,618 400,099,864
44 Metaverse ETP logo Metaverse ETP ETP 326.55 -4.22 % 17,754,920,259 311,556,998
45 Verge logo Verge XVG 1.16 0.67 % 17,911,765,697 170,816,608
46 Populous logo Populous PPT 303.70 -2.48 % 16,742,318,363 160,893,877
47 Augur logo Augur REP 1306.57 1.06 % 14,384,117,390 84,612,108
48 Golem logo Golem GNT 14.59 1.61 % 14,327,500,629 182,761,463
49 Stratis logo Stratis STRAT 126.33 0.36 % 13,016,210,794 120,965,897
50 MaidSafeCoin logo MaidSafeCoin MAID 27.66 6.46 % 12,544,826,704 85,945,983
51 Status logo Status SNT 3.61 2.88 % 12,912,573,905 264,350,745
52 Electroneum logo Electroneum ETN 1.48 -3.48 % 12,521,600,956 43,732,828
53 Komodo logo Komodo KMD 110.02 1.44 % 12,515,080,762 40,786,319
54 Cryptonex logo Cryptonex CNX 212.62 2.88 % 11,881,825,848 743,487,129
55 Decentraland logo Decentraland MANA 10.98 6.69 % 11,154,408,315 494,591,820
57 KuCoin logo KuCoin KCS 119.03 1.96 % 10,990,694,794 12,820,685
58 WAX logo WAX WAX 11.64 0.35 % 11,019,338,524 36,421,728
60 Ardor logo Ardor ARDR 9.63 -2.13 % 9,606,755,050 46,418,702
61 QASH logo QASH QASH 26.26 0.73 % 9,229,661,021 55,107,843
63 Revain logo Revain R 23.47 10.83 % 9,000,293,338 338,818,604
65 MonaCoin logo MonaCoin MONA 135.51 -0.44 % 8,758,738,568 83,009,525
67 Factom logo Factom FCT 1017.42 37.38 % 9,084,903,240 552,026,533
69 Bancor logo Bancor BNT 127.31 -0.28 % 8,273,162,645 134,684,880
70 Aion logo Aion AION 32.15 -6.19 % 8,354,238,548 251,182,259
71 DigixDAO logo DigixDAO DGD 3740.70 0.41 % 7,446,812,974 22,633,956
72 aelf logo aelf ELF 26.36 -1.89 % 7,378,431,508 318,231,453
73 ZenCash logo ZenCash ZEN 1388.67 -1.67 % 7,270,955,138 141,908,443
74 PIVX logo PIVX PIVX 127.26 4.23 % 7,501,375,846 28,791,308
75 SIRIN logo SIRIN SRN 14.66 4.75 % 7,798,928,724 413,755,346
79 Dentacoin logo Dentacoin DCN 0.0208 5.03 % 7,105,425,062 6,914,969
81 ReddCoin logo ReddCoin RDD 0.2268 -1.63 % 6,901,059,284 56,837,837
82 Ark logo Ark ARK 60.62 -2.64 % 6,443,646,764 27,824,590
84 Loopring logo Loopring LRC 8.17 1.21 % 6,762,403,556 68,023,063
85 TenX logo TenX PAY 55.96 1.84 % 6,174,741,985 70,249,634
87 Power Ledger logo Power Ledger POWR 15.26 4.24 % 6,152,799,632 269,136,371
88 Veritaseum logo Veritaseum VERI 2825.45 -11.47 % 5,800,101,010 98,196,657
90 Nxt logo Nxt NXT 6.02 5.30 % 6,165,467,463 92,950,492
92 MobileGo logo MobileGo MGO 57.58 9.16 % 5,817,108,573 1,590,824,167
93 ZCoin logo ZCoin XZC 1022.05 -0.69 % 5,978,195,409 44,946,742
94 FunFair logo FunFair FUN 1.01 2.57 % 5,527,351,027 89,958,949
98 Dragonchain logo Dragonchain DRGN 18.66 -1.74 % 4,512,830,851 88,581,308
99 Kyber logo Kyber KNC 33.28 2.72 % 4,585,485,181 194,675,103
100 Gas logo Gas GAS 447.93 0.15 % 4,583,704,172 38,166,445
102 SysCoin logo SysCoin SYS 7.70 1.68 % 4,297,780,433 21,776,289
103 Civic logo Civic CVC 11.81 0.69 % 4,052,904,740 65,111,568
104 SALT logo SALT SALT 49.45 0.56 % 4,250,348,707 67,519,050
106 Genesis logo Genesis GVT 868.54 0.02 % 4,086,671,389 292,325,123
107 Storj logo Storj STORJ 28.08 1.99 % 3,679,861,985 62,290,815
109 Dent logo Dent DENT 0.2195 -2.69 % 3,885,274,171 330,365,043
110 Dynamic logo Dynamic DTR 3.11 -4.55 % 3,791,448,721 136,359
111 RChain logo RChain RHOC 9.88 -0.95 % 3,709,157,030 41,730,299
112 Eidoo logo Eidoo EDO 125.04 2.70 % 3,722,744,235 45,942,925
113 Peercoin logo Peercoin PPC 145.31 20.61 % 3,687,374,170 67,252,746
114 Nuls logo Nuls NULS 91.44 2.44 % 3,791,895,369 654,442,769
115 Emercoin logo Emercoin EMC 86.54 -3.41 % 3,676,188,681 17,175,043
117 Substratum logo Substratum SUB 9.43 2.75 % 3,747,711,586 11,901,856
119 Enjin logo Enjin ENJ 4.71 3.94 % 3,676,731,193 62,215,222
120 Groestlcoin logo Groestlcoin GRS 49.06 7.74 % 3,627,888,327 156,494,519
121 Kin logo Kin KIN 0.0047 0.36 % 3,575,940,683 29,727,326
122 Iconomi logo Iconomi ICN 35.03 2.47 % 3,575,527,539 1,038,102
124 iExec RLC logo iExec RLC RLC 42.40 2.33 % 3,498,762,234 28,981,619
125 Storm logo Storm STORM 0.76 2.76 % 3,591,440,801 51,870,989
126 Byteball logo Byteball GBYTE 5020.12 3.18 % 3,310,741,086 4,128,984
127 Cindicator logo Cindicator CND 2.36 1.90 % 3,391,150,237 19,665,748
128 Request logo Request REQ 4.46 -0.11 % 3,349,119,910 47,511,936
129 Nexus logo Nexus NXS 55.74 3.95 % 3,441,207,314 17,116,234
130 Bread logo Bread BRD 36.66 -1.55 % 3,225,576,886 9,981,685
131 Santiment Network Token logo Santiment Network Token SAN 51.26 1.69 % 3,255,389,498 24,583,386
134 Gifto logo Gifto GTO 5.66 4.57 % 3,069,439,477 1,585,079,123
136 BridgeCoin logo BridgeCoin BCO 113.58 -3.78 % 3,185,672,460 2,055,492
139 SmartCash logo SmartCash SMART 2.54 7.69 % 2,656,634,388 49,867,124
141 Vertcoin logo Vertcoin VTC 55.85 0.91 % 2,601,251,304 15,157,315
142 Skycoin logo Skycoin SKY 258.66 2.92 % 2,660,978,760 32,808,344
143 Po.et logo Po.et POE 1.08 5.84 % 2,681,479,921 89,288,376
144 Streamr logo Streamr DATA 3.78 3.68 % 2,640,718,972 130,530,456
145 Neblio logo Neblio NEBL 189.68 0.70 % 2,712,061,356 19,331,183
147 Pillar logo Pillar PLR 9.48 7.53 % 2,572,109,693 696,959
148 Raiden logo Raiden RDN 49.12 6.80 % 2,528,769,841 58,184,894
149 Credo logo Credo CREDO 4.44 12.13 % 2,473,820,816 2,497,593
150 Einsteinium logo Einsteinium EMC2 10.92 7.01 % 2,434,890,093 186,144,295
151 Amber logo Amber AMB 16.38 0.06 % 2,368,509,624 44,084,081
153 bitCNY logo bitCNY BITCNY 17.54 1.15 % 2,304,487,412 2,910,885,115
154 Ethos logo Ethos ETHOS 27.81 -0.16 % 2,358,441,022 26,954,442
155 Blocknet logo Blocknet BLOCK 435.25 8.18 % 2,394,214,365 12,780,739
156 Moeda logo Moeda MDA 118.22 0.67 % 2,282,553,168 57,478,284
157 Quantstamp logo Quantstamp QSP 3.48 2.11 % 2,239,959,042 13,642,076
160 Wagerr logo Wagerr WGR 11.59 -2.68 % 2,210,077,972 228,950
161 Novacoin logo Novacoin NVC 943.71 30.85 % 2,093,164,351 1,621,569
165 Time logo Time TNB 0.85 1.60 % 2,130,610,633 114,262,401
168 UTRUST logo UTRUST UTK 4.44 0.58 % 2,047,052,576 12,390,261
169 Ubiq logo Ubiq UBQ 47.32 -1.12 % 2,037,988,003 5,023,032
171 SONM logo SONM SNM 5.43 5.55 % 1,984,450,657 27,815,713
172 Gnosis logo Gnosis GNO 1718.09 0.34 % 1,932,275,402 17,193,486
173 Propy logo Propy PRO 33.15 5.24 % 1,918,520,096 59,683,622
174 Aragon logo Aragon ANT 65.14 -12.14 % 1,895,783,170 25,434,736
175 NAV Coin logo NAV Coin NAV 28.92 0.92 % 1,920,819,074 19,270,933
176 ETHLend logo ETHLend LEND 1.61 6.35 % 1,873,514,008 53,916,894
177 WhiteCoin logo WhiteCoin XWC 7.26 11.06 % 1,814,874,572 7,853,699
178 BitBay logo BitBay BAY 1.75 -0.08 % 1,772,734,281 287,759
179 SaluS logo SaluS SLS 1723.87 -1.52 % 1,809,724,160 474,482
180 Particl logo Particl PART 215.21 5.09 % 1,787,052,324 4,971,918
181 BLOCKv logo BLOCKv VEE 0.86 1.88 % 1,727,878,035 963,388
182 E-Dinar Coin logo E-Dinar Coin EDR 1.93 0.57 % 1,708,790,517 53,087,707
183 Steem Dollars logo Steem Dollars SBD 117.94 1.90 % 1,712,982,378 51,630,542
185 Metal logo Metal MTL 51.71 0.73 % 1,743,042,447 66,397,098
187 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 30.91 3.97 % 1,619,894,128 5,977,295
189 TokenCard logo TokenCard TKN 66.19 -6.89 % 1,748,010,774 5,575,383
190 DigitalNote logo DigitalNote XDN 0.2367 1.12 % 1,757,632,854 77,053,319
192 Wings logo Wings WINGS 16.18 2.52 % 1,605,670,970 87,130,677
193 Burst logo Burst BURST 0.78 2.61 % 1,606,681,579 4,429,195
194 Modum logo Modum MOD 71.93 1.30 % 1,559,983,183 13,281,933
196 SingularDTV logo SingularDTV SNGLS 2.58 5.26 % 1,600,725,437 65,950,064
197 Viacoin logo Viacoin VIA 67.14 6.15 % 1,639,042,221 31,473,545
199 Achain logo Achain ACT 2.00 -6.76 % 1,502,447,737 74,431,679
202 Medibloc logo Medibloc MED 0.50 5.52 % 1,529,048,057 2,377,648
203 district0x logo district0x DNT 2.46 6.51 % 1,472,694,274 95,176,339
205 Ripio logo Ripio RCN 2.85 3.04 % 1,502,637,597 90,651,513
206 Boolberry logo Boolberry BBR 117.59 1.71 % 1,442,198,852 3,041,565
209 Pascal Coin logo Pascal Coin PASC 60.22 7.44 % 1,440,396,721 7,318,744
210 VIBE logo VIBE VIBE 5.32 -4.12 % 1,424,650,241 31,174,021
211 XtraBYtes logo XtraBYtes XBY 3.15 -0.61 % 1,372,065,557 634,944
214 WaBi logo WaBi WABI 25.05 -0.18 % 1,368,603,572 43,751,445
215 AdEx logo AdEx ADX 17.86 -2.28 % 1,311,411,910 39,672,024
216 Tierion logo Tierion TNT 3.03 15.43 % 1,358,769,517 141,102,012
217 Asch logo Asch XAS 13.89 -4.24 % 1,296,888,096 45,390,463
219 CloakCoin logo CloakCoin CLOAK 247.32 2.94 % 1,294,187,551 17,224,112
220 Gulden logo Gulden NLG 3.10 -1.31 % 1,290,907,296 1,992,490
221 Electra logo Electra ECA 0.0444 6.15 % 1,272,260,417 6,942,709
222 LEOcoin logo LEOcoin LEO 12.35 -2.18 % 1,257,002,411 157,297,014
224 PayPie logo PayPie PPP 14.68 11.54 % 1,356,169,278 223,032
226 ZClassic logo ZClassic ZCL 228.79 1.44 % 1,260,778,538 12,339,977
227 Mothership logo Mothership MSP 8.60 0.79 % 1,227,248,205 2,030,750
228 bitUSD logo bitUSD BITUSD 122.46 -2.36 % 1,186,702,921 20,410,667
229 COSS logo COSS COSS 9.88 4.76 % 1,182,689,863 14,007,518
231 Unobtanium logo Unobtanium UNO 5898.57 -21.68 % 1,090,963,588 415,834
232 IoT logo IoT ITC 18.70 0.11 % 1,218,661,303 107,214,625
235 SpankChain logo SpankChain SPANK 3.81 0.04 % 1,180,514,747 4,472,470
236 Lykke logo Lykke LKK 3.55 0.59 % 1,125,038,542 0
237 AirSwap logo AirSwap AST 7.54 -0.39 % 1,130,860,175 48,050,199
239 Etherparty logo Etherparty FUEL 2.07 8.48 % 1,134,930,891 138,057,612
241 Linda logo Linda LINDA 0.1036 -4.40 % 1,161,009,645 5,512,051
242 YOYOW logo YOYOW YOYOW 3.66 27.49 % 1,290,513,754 915,266,327
243 Peerplays logo Peerplays PPY 234.40 15.75 % 1,035,036,933 30,081,415
244 Monetha logo Monetha MTH 4.73 3.93 % 1,083,340,821 438,487,130
245 Edgeless logo Edgeless EDG 10.58 -2.99 % 1,028,259,926 5,435,365
246 Mercury logo Mercury MER 10.23 6.49 % 1,081,795,792 79,109,427
247 Presearch logo Presearch PRE 6.81 -2.45 % 1,048,936,406 5,780,207
249 AurumCoin logo AurumCoin AU 3437.68 -5.64 % 1,024,713,981 98,139
250 FairCoin logo FairCoin FAIR 17.22 -6.34 % 922,109,348 100,539
251 Dimecoin logo Dimecoin DIME 0.0018 25.46 % 990,529,228 250,402
252 Soarcoin logo Soarcoin SOAR 0.92 -1.45 % 967,234,807 404,761
253 Bitcore logo Bitcore BTX 59.76 1.59 % 991,218,548 5,700,811
254 DeepBrain logo DeepBrain DBC 0.67 4.97 % 1,020,622,601 48,828,652
255 B2B logo B2B B2B 58.38 3.30 % 962,694,158 355,810,012
256 ION logo ION ION 45.15 1.97 % 966,905,745 2,167,192
257 DECENT logo DECENT DCT 18.32 6.12 % 887,923,801 32,558,312
258 Rialto logo Rialto XRL 11.57 3.87 % 972,217,938 370,123
259 Counterparty logo Counterparty XCP 366.44 -1.31 % 963,930,329 2,363,664
260 Everex logo Everex EVX 46.46 2.48 % 959,687,587 21,101,590
261 Happycoin logo Happycoin HPC 55.06 -16.05 % 941,966,019 2,912,111
262 Primecoin logo Primecoin XPM 37.24 4.09 % 927,041,019 14,590,637
263 ZrCoin logo ZrCoin ZRC 232.90 -1.09 % 926,047,515 148,222
264 Unikoin logo Unikoin UKG 6.35 -1.63 % 924,716,475 2,292,695
265 LBRY Credits logo LBRY Credits LBC 4.45 4.09 % 936,911,744 2,834,438
266 Elastic logo Elastic XEL 9.79 0.00 % 897,819,553 4,098,901
268 Cofound.it logo Cofound.it CFI 2.73 -1.08 % 888,229,930 55,111
269 Namecoin logo Namecoin NMC 60.73 0.18 % 890,559,289 5,744,921
270 PRIZM logo PRIZM PZM 13.55 -14.97 % 885,396,044 430,127
271 Cobinhood logo Cobinhood COB 2.32 -9.10 % 896,799,081 2,510,925
272 Aeon logo Aeon AEON 55.44 -1.32 % 877,654,357 1,243,997
274 Viberate logo Viberate VIB 4.84 2.60 % 886,843,024 155,693,546
276 Primas logo Primas PST 19.26 11.49 % 1,088,725,432 94,476,174
277 MinexCoin logo MinexCoin MNX 177.86 -0.64 % 820,338,733 3,187,201
278 Feathercoin logo Feathercoin FTC 3.64 1.61 % 797,239,414 428,032
279 Lunyr logo Lunyr LUN 345.25 2.47 % 780,354,224 27,083,001
282 Blocktix logo Blocktix TIX 19.63 5.65 % 790,271,058 263,021,678
283 KickCoin logo KickCoin KICK 1.46 -1.17 % 793,650,562 16,627,512
284 GameCredits logo GameCredits GAME 11.16 -0.93 % 783,212,429 10,045,448
285 Primalbase Token logo Primalbase Token PBT 612937.87 12.74 % 769,525,043 33,288
286 BlockMason logo BlockMason BCPT 8.35 -3.78 % 763,418,733 52,470,270
287 adToken logo adToken ADT 1.25 -4.66 % 747,377,836 19,972,494
288 Polybius logo Polybius PLBT 196.13 4.40 % 761,444,613 670,451
289 Delphy logo Delphy DPY 15.22 -1.88 % 740,984,877 13,951,995
290 Maecenas logo Maecenas ART 18.56 2.69 % 734,716,934 2,589
291 Aeron logo Aeron ARN 56.00 -4.72 % 728,029,929 170,153,453
292 Ink logo Ink INK 1.47 -5.49 % 726,882,099 369,661,402
293 LAToken logo LAToken LA 8.85 1.38 % 731,922,935 389,242,820
294 Crown logo Crown CRW 33.72 0.00 % 738,163,094 708,951
295 Tao logo Tao XTO 20.74 0.85 % 714,103,475 1,450,430
296 Melon logo Melon MLN 1137.81 -1.13 % 705,909,969 48,512,783
297 Agrello logo Agrello DLT 7.88 0.99 % 677,711,563 114,780,565
299 Phore logo Phore PHR 42.44 -3.62 % 654,712,792 16,046,323
301 Global Currency Reserve logo Global Currency Reserve GCR 6.29 0.15 % 665,926,696 1,217,070
302 E-Currency Coin logo E-Currency Coin ECC 0.0250 21.17 % 625,746,166 24,288
303 Rubycoin logo Rubycoin RBY 23.57 -4.47 % 623,385,551 4,928
305 FirstBlood logo FirstBlood 1ST 7.20 1.37 % 613,795,241 1,695,495
306 Diamond logo Diamond DMD 200.62 2.21 % 603,956,254 110,714
307 Pepe Cash logo Pepe Cash PEPECASH 0.89 6.18 % 625,937,389 505,736
309 BlackCoin logo BlackCoin BLK 8.33 -5.06 % 515,023,446 7,475,938
310 Shift logo Shift SHIFT 45.80 -10.31 % 578,754,536 5,087,071
312 Decision logo Decision HST 17.54 -2.15 % 572,731,940 7,253,153
313 Clams logo Clams CLAM 167.13 -4.77 % 556,730,988 1,580,332
314 Numeraire logo Numeraire NMR 399.40 5.49 % 543,944,685 1,630,563
315 DecentBet logo DecentBet DBET 3.41 6.75 % 579,685,992 42,919,977
316 Grid+ logo Grid+ GRID 13.10 -7.12 % 529,793,840 6,534
317 Ecobit logo Ecobit ECOB 1.15 -1.56 % 510,346,192 2,343
319 DAO.Casino logo DAO.Casino BET 2.96 13.32 % 501,696,041 380,843
320 Paragon logo Paragon PRG 7.70 27.88 % 510,941,683 8,562,124
321 DeepOnion logo DeepOnion ONION 31.26 -0.24 % 506,418,787 1,828,515
322 Flash logo Flash FLASH 0.53 3.79 % 501,543,754 218,452
323 Radium logo Radium RADS 128.44 1.05 % 464,085,151 255,908
324 Espers logo Espers ESP 0.0205 0.39 % 311,163,958 206,131
326 Xaurum logo Xaurum XAUR 4.63 6.45 % 467,622,863 541,983
327 HempCoin logo HempCoin THC 1.86 2.60 % 459,387,827 1,462,713
328 ToaCoin logo ToaCoin TOA 0.1535 -1.15 % 426,556,935 2,645,076
329 Myriad logo Myriad XMY 0.27 -0.88 % 448,626,834 1,247,749
330 Experience logo Experience XP 0.0018 7.22 % 455,567,755 1,741,206
331 MonetaryUnit logo MonetaryUnit MUE 3.09 -2.69 % 458,712,202 1,161,379
332 Pandacoin logo Pandacoin PND 0.0137 -10.61 % 392,407,799 42,658
333 Anoncoin logo Anoncoin ANC 206.27 -11.63 % 435,294,487 21,576
334 Spectrecoin logo Spectrecoin XSPEC 20.92 1.05 % 435,569,301 176,428
335 BitDice logo BitDice CSNO 6.15 13.16 % 430,525,535 15,894
336 Synereo logo Synereo AMP 4.27 8.58 % 406,363,035 1,699,808
337 VeriCoin logo VeriCoin VRC 13.20 1.93 % 418,592,383 4,631,101
338 GridCoin logo GridCoin GRC 1.09 -0.04 % 430,664,083 98,016
339 PotCoin logo PotCoin POT 1.88 1.85 % 407,874,905 635,437
340 Humaniq logo Humaniq HMQ 2.21 5.47 % 398,333,365 5,644,588
341 Databits logo Databits DTB 17.90 4.02 % 415,430,612 26,507
342 Hubii logo Hubii HBT 27.47 30.96 % 413,064,799 201,826
343 Circuits of Value logo Circuits of Value COVAL 0.40 3.90 % 396,613,838 1,007,403
344 I/O Coin logo I/O Coin IOC 23.24 -1.32 % 397,846,985 68,549
346 Etheroll logo Etheroll DICE 55.19 2.98 % 398,800,148 2,714,074
347 AsiaCoin logo AsiaCoin AC 0.1865 0.43 % 382,442,264 0
348 Pura logo Pura PURA 2.21 0.59 % 403,086,137 161,159
349 Incent logo Incent INCNT 8.26 -13.19 % 381,179,035 1,656,895
350 DomRaider logo DomRaider DRT 0.64 1.05 % 380,169,536 4,863,546
351 Paypex logo Paypex PAYX 5.41 5.11 % 370,586,817 3,049,209
352 TaaS logo TaaS TAAS 44.78 1.15 % 364,480,325 83,044
353 Dotcoin logo Dotcoin DOT 1.18 -5.39 % 354,009,238 323,636
354 Rise logo Rise RISE 2.74 2.89 % 365,809,886 252,334
355 SunContract logo SunContract SNC 3.00 2.82 % 366,248,144 34,962,734
356 OracleChain logo OracleChain OCT 11.78 2.68 % 359,697,060 1,558,978
357 APX logo APX APX 497.62 0.17 % 349,919,090 1,110
358 Yocoin logo Yocoin YOC 1.09 0.06 % 349,954,721 3,804,484
359 Mintcoin logo Mintcoin MINT 0.0137 1.24 % 345,041,087 14,046
360 Musicoin logo Musicoin MUSIC 0.29 5.94 % 334,139,574 1,095,462
361 LoMoCoin logo LoMoCoin LMC 1.34 0.44 % 336,106,537 707,808
362 Bodhi logo Bodhi BOT 8.12 -11.37 % 368,759,535 76,726,970
363 Matchpool logo Matchpool GUP 4.63 2.94 % 361,826,813 5,075,851
364 Zeusshield logo Zeusshield ZSC 0.31 5.13 % 369,872,372 6,843,093
365 Russian logo Russian RMC 239208.39 36.73 % 363,024,720 926,540
367 BitSend logo BitSend BSD 14.32 1.65 % 303,474,781 226,214
368 Omni logo Omni OMNI 538.45 -0.03 % 318,752,842 148,838
371 Gambit logo Gambit GAM 252.27 1.76 % 293,372,656 4,189
372 DubaiCoin logo DubaiCoin DBIX 127.42 -1.35 % 283,898,751 756,138
373 TrueFlip logo TrueFlip TFL 45.05 0.24 % 278,434,038 23,677,914
374 iXledger logo iXledger IXT 7.92 4.23 % 293,866,875 677,725
375 Chronobank logo Chronobank TIME 397.17 1.96 % 281,113,136 10,856,921
376 SHIELD logo SHIELD XSH 0.59 -12.21 % 277,147,019 2,549,392
377 Starta logo Starta STA 52.57 2.58 % 274,165,496 0
378 Rivetz logo Rivetz RVT 10.29 -8.73 % 274,555,506 69,121
379 DNotes logo DNotes NOTE 1.85 14.89 % 241,487,100 9,857,655
380 NoLimitCoin logo NoLimitCoin NLC2 1.28 1.98 % 269,941,285 1,283,727
381 Waves Community Token logo Waves Community Token WCT 26.20 -2.15 % 267,044,139 28,850
382 Solaris logo Solaris XLR 164.25 -7.95 % 316,166,592 144,743
383 Sequence logo Sequence SEQ 5.49 -1.86 % 254,120,384 31,686
384 PetroDollar logo PetroDollar XPD 3.95 6.82 % 190,064,055 31,192
385 Mysterium logo Mysterium MYST 10.50 17.95 % 290,079,617 7,023
386 SolarCoin logo SolarCoin SLR 4.92 4.55 % 236,857,312 210,579
387 HEAT logo HEAT HEAT 6.29 16.08 % 236,067,639 52,645
388 Patientory logo Patientory PTOY 3.36 4.29 % 242,173,825 496,982
389 NewYorkCoin logo NewYorkCoin NYC 0.0017 -6.30 % 233,603,525 666,690
391 Aventus logo Aventus AVT 41.47 7.67 % 248,811,638 1,851,693
392 WeTrust logo WeTrust TRST 2.46 0.72 % 227,787,389 16,208,298
393 Auroracoin logo Auroracoin AUR 12.94 0.78 % 220,154,716 68,179
394 Zeitcoin logo Zeitcoin ZEIT 0.0059 7.16 % 135,715,461 17,754
395 Expanse logo Expanse EXP 20.52 4.76 % 218,394,832 1,033,364
396 bitqy logo bitqy BQ 0.0672 22.77 % 208,999,563 10,226
397 OKCash logo OKCash OK 2.79 3.64 % 207,157,818 693,180
398 SIBCoin logo SIBCoin SIB 12.28 -1.09 % 202,705,970 1,003,458
399 ALIS logo ALIS ALIS 5.36 -2.08 % 208,723,017 120,701
400 Curecoin logo Curecoin CURE 8.48 19.13 % 203,008,592 704,146
401 GeoCoin logo GeoCoin GEO 64.76 2.01 % 205,818,030 160,050
402 Swarm City logo Swarm City SWT 23.81 -1.91 % 201,437,909 298,415
403 AdShares logo AdShares ADST 10.25 0.21 % 198,651,946 275,800
404 Golos logo Golos GOLOS 1.52 -12.80 % 193,232,486 531,627
405 Dynamic logo Dynamic DYN 60.83 -4.44 % 188,757,674 2,155,110
406 Syndicate logo Syndicate SYNX 6.27 6.47 % 185,216,674 1,004,533
407 Snovio logo Snovio SNOV 0.45 3.41 % 182,119,738 3,299,735
408 Quark logo Quark QRK 0.70 2.82 % 186,420,067 10,966
409 AirToken logo AirToken AIR 0.1973 58.79 % 207,102,986 8,662,852
410 FoldingCoin logo FoldingCoin FLDC 0.25 -1.40 % 177,404,410 313,693
411 Tokes logo Tokes TKS 42.01 0.63 % 144,292,046 88,711
412 REAL logo REAL REAL 16.92 -5.98 % 172,224,285 329,710
413 Capricoin logo Capricoin CPC 85.18 -5.09 % 167,475,346 8,848,403
414 Stox logo Stox STX 3.21 -0.02 % 166,090,143 1,389,318
415 PinkCoin logo PinkCoin PINK 0.40 4.47 % 159,435,973 134,263
416 Zero logo Zero ZER 34.25 2.86 % 160,170,757 203,050
417 ICOS logo ICOS ICOS 296.90 0.38 % 146,917,471 0
418 ExclusiveCoin logo ExclusiveCoin EXCL 28.67 17.40 % 153,950,122 8,711,821
419 Sphere logo Sphere SPHR 47.43 4.75 % 147,630,951 93,700
420 Ethbits logo Ethbits ETBS 82.01 0.32 % 135,101,676 405,115
421 HelloGold logo HelloGold HGT 0.60 -16.85 % 158,467,159 46,110
422 2GIVE logo 2GIVE 2GIVE 0.26 -0.14 % 135,257,192 330,047
423 Qwark logo Qwark QWARK 2.00 1.41 % 134,453,468 13,923
424 Lampix logo Lampix PIX 0.96 -2.78 % 131,278,006 45,001
425 Sprouts logo Sprouts SPRTS 0.0000 0.00 % 414,343,590 1,605,435
426 KoreCoin logo KoreCoin KORE 62.42 7.06 % 133,813,219 874,743
427 TransferCoin logo TransferCoin TX 18.45 3.82 % 124,199,917 1,830,657
428 InvestFeed logo InvestFeed IFT 0.64 64.66 % 155,834,300 6,217,640
429 OBITS logo OBITS OBITS 7.55 3.87 % 127,115,070 6,456,213
430 HiCoin logo HiCoin XHI 0.0275 16.08 % 126,266,512 24,042
431 42-coin logo 42-coin 42 2892761.04 0.25 % 121,495,804 47,220
432 LiteDoge logo LiteDoge LDOGE 0.0075 7.52 % 110,989,026 33,905
433 Denarius logo Denarius DNR 27.11 0.65 % 113,084,834 300,704
434 Breakout Stake logo Breakout Stake BRX 18.01 -2.12 % 112,298,983 5,055
435 Breakout logo Breakout BRK 5.93 -0.28 % 111,741,959 87,783
436 Live Bela logo Live Bela BELA 2.87 -2.70 % 110,697,692 210,210
437 GoldCoin logo GoldCoin GLD 2.60 4.57 % 109,087,894 358,281
438 NeosCoin logo NeosCoin NEOS 26.00 -0.80 % 107,352,651 179,640
439 VeriumReserve logo VeriumReserve VRM 54.70 -0.06 % 100,651,127 81,935
440 Xenon logo Xenon XNN 0.1688 0.54 % 95,771,583 54,001
441 Bitcoin Plus logo Bitcoin Plus XBC 878.92 2.36 % 102,311,631 296,690
442 Memetic logo Memetic MEME 4.36 1.19 % 108,387,113 3,846,526
443 NuBits logo NuBits USNBT 9.27 0.00 % 103,178,907 952,784
444 Target logo Target TGT 0.1041 1.44 % 99,110,630 0
445 EncryptoTel logo EncryptoTel ETT 1.57 -6.42 % 99,978,362 2,147,589
446 FedoraCoin logo FedoraCoin TIPS 0.0005 0.00 % 101,634,591 427,046
447 Pluton logo Pluton PLU 117.61 -1.24 % 101,517,146 3,472,957
448 Open logo Open OTN 47.84 -0.18 % 96,416,517 2,095
449 Opus logo Opus OPT 0.68 102.50 % 193,338,195 0
450 Sovereign Hero logo Sovereign Hero HERO 19969.15 -6.83 % 96,143,672 80,878
451 MaxCoin logo MaxCoin MAX 1.51 0.72 % 91,077,561 7,891
452 Hexx logo Hexx HXX 50.13 -0.66 % 92,630,153 989,156
453 BlueCoin logo BlueCoin BLU 0.1582 0.05 % 90,421,905 3,206
454 DopeCoin logo DopeCoin DOPE 0.78 -2.21 % 90,426,959 388,734
455 Monster Byte logo Monster Byte MBI 5.33 98.47 % 90,586,951 101,402
456 Terracoin logo Terracoin TRC 3.76 1.07 % 86,911,099 461,052
457 Nexium logo Nexium NXC 1.30 4.63 % 91,751,533 80,210
458 CannabisCoin logo CannabisCoin CANN 1.09 -0.49 % 84,560,942 481,324
459 BlockCAT logo BlockCAT CAT 11.50 0.37 % 84,641,697 0
460 E-coin logo E-coin ECN 238.69 0.37 % 83,627,637 0
461 Universal Currency logo Universal Currency UNIT 5.24 -6.60 % 82,687,577 997,510
462 SkinCoin logo SkinCoin SKIN 0.91 11.69 % 85,973,477 1,092,473
463 ATBCoin logo ATBCoin ATB 1.90 0.68 % 80,122,008 110,224,505
464 Sumokoin logo Sumokoin SUMO 10.42 30.81 % 74,933,961 14,169,170
465 WorldCoin logo WorldCoin WDC 0.65 6.65 % 78,492,853 72,495
466 Carboncoin logo Carboncoin CARBON 0.0048 -20.12 % 73,800,927 123
467 Neutron logo Neutron NTRN 1.93 -0.13 % 73,577,048 176,683
468 ATMChain logo ATMChain ATM 0.0178 35.52 % 71,042,066 56,590
469 HunterCoin logo HunterCoin HUC 2.95 5.96 % 71,070,176 348,418
470 Darcrus logo Darcrus DAR 5.13 22.20 % 70,645,878 0
471 BunnyCoin logo BunnyCoin BUN 0.0006 0.33 % 67,695,111 25,028
472 EverGreenCoin logo EverGreenCoin EGC 4.89 -0.79 % 66,664,341 162,268
473 HyperStake logo HyperStake HYP 0.0488 13.60 % 75,902,283 3,452
474 RussiaCoin logo RussiaCoin RC 8.01 1.58 % 67,579,669 13,553
475 Hush logo Hush HUSH 12.90 16.14 % 67,633,096 12,822
476 Condensate logo Condensate RAIN 0.1643 10.10 % 63,730,720 52,522
477 NobleCoin logo NobleCoin NOBL 0.0274 1.71 % 64,767,274 7,146
478 Bitcrystals logo Bitcrystals BCY 2.78 -56.85 % 63,984,273 5,914
479 SmileyCoin logo SmileyCoin SMLY 0.0025 0.34 % 62,029,440 370
480 Pesetacoin logo Pesetacoin PTC 0.45 4.86 % 63,152,736 8,877
481 Ixcoin logo Ixcoin IXC 2.93 48.89 % 65,826,527 88,152
482 The logo The TCC 0.37 1.78 % 62,340,650 2,935,729
483 QubitCoin logo QubitCoin Q2C 0.1779 25.59 % 60,209,114 4,436
484 AudioCoin logo AudioCoin ADC 0.0625 -8.64 % 58,789,255 16,891
485 KekCoin logo KekCoin KEK 5.45 13.27 % 58,861,626 6,781
486 TeslaCoin logo TeslaCoin TES 0.75 6.74 % 77,164,558 23,410
487 EquiTrader logo EquiTrader EQT 4.91 -8.85 % 55,964,893 74,542
488 Woodcoin logo Woodcoin LOG 6.82 -3.76 % 55,395,820 2,290,482
489 e-Gulden logo e-Gulden EFL 3.21 -9.72 % 54,683,696 42,658
490 Voise logo Voise VOISE 0.1036 2.79 % 54,621,311 24,535
491 PopularCoin logo PopularCoin POP 0.0137 51.86 % 79,656,341 740
492 Trollcoin logo Trollcoin TROLL 0.0888 -6.68 % 48,237,028 2,834
493 PoSW Coin logo PoSW Coin POSW 1.12 0.33 % 49,437,088 0
494 Argentum logo Argentum ARG 4.69 8.77 % 49,504,158 1,150,173
495 Cryptonite logo Cryptonite XCN 0.0748 9.77 % 53,019,800 9,734
496 CryptoPing logo CryptoPing PING 4.84 1.64 % 48,168,153 0
497 Kobocoin logo Kobocoin KOBO 1.91 0.36 % 54,745,095 0
498 Universe logo Universe UNI 1.13 9.13 % 53,716,554 42,138
499 Orbitcoin logo Orbitcoin ORB 14.38 -3.96 % 47,372,462 17,249
500 Photon logo Photon PHO 0.0016 8.08 % 42,879,661 6,041
501 CryptoCarbon logo CryptoCarbon CCRB 1.70 -16.90 % 42,175,950 7,269
502 CampusCoin logo CampusCoin CMPCO 0.0821 -0.38 % 41,863,504 106,646
503 Zennies logo Zennies ZENI 0.0411 0.60 % 41,481,428 740
504 Deutsche eMark logo Deutsche eMark DEM 0.97 -31.23 % 57,822,907 42,535
505 DigitalPrice logo DigitalPrice DP 1.98 0.34 % 39,442,951 42,658
506 NuShares logo NuShares NSR 0.0137 1.26 % 38,345,592 2,341
507 Crave logo Crave CRAVE 2.42 2.88 % 37,443,571 61,605
508 NEVERDIE logo NEVERDIE NDC 0.89 6.86 % 37,278,346 4,682
509 FlutterCoin logo FlutterCoin FLT 0.0755 0.36 % 32,950,712 0
510 Mao Zedong logo Mao Zedong MAO 5.51 1.32 % 35,430,600 67,440
511 FujiCoin logo FujiCoin FJC 0.0181 -11.06 % 31,705,673 4,312
512 808Coin logo 808Coin 808 0.0000 0.00 % 37,526,562 709,847
513 Ultimate Secure Cash logo Ultimate Secure Cash USC 3.26 92.32 % 35,274,332 8,255
514 Dashcoin logo Dashcoin DSH 1.92 0.37 % 33,684,443 0
515 Canada eCoin logo Canada eCoin CDN 0.34 -15.41 % 33,198,803 15,904
516 IncaKoin logo IncaKoin NKA 0.0018 -23.24 % 33,465,973 123
517 I0Coin logo I0Coin I0C 1.55 0.89 % 32,630,683 0
518 bitSilver logo bitSilver BITSILVER 1557.95 1.09 % 33,388,724 8,994
519 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.35 0.00 % 31,978,460 0
520 Startcoin logo Startcoin START 0.70 -5.82 % 27,645,327 75,207
521 Dinastycoin logo Dinastycoin DCY 0.0175 -16.46 % 30,740,400 493
522 Bitcloud logo Bitcloud BTDX 1.11 -2.00 % 29,445,259 8,625
523 Adzcoin logo Adzcoin ADZ 0.66 13.39 % 29,997,084 19,480
524 Etheriya logo Etheriya RIYA 18.82 -34.37 % 29,997,487 246
525 Phoenixcoin logo Phoenixcoin PXC 0.42 1.33 % 31,225,176 16,521
526 Rupaya logo Rupaya RUPX 0.79 -2.37 % 29,212,392 236,440
527 PlatinumBAR logo PlatinumBAR XPTX 14.89 -11.92 % 25,887,457 24,288
528 Zetacoin logo Zetacoin ZET 0.1663 2.27 % 28,158,083 3,023,208
529 bitBTC logo bitBTC BITBTC 622145.03 -2.83 % 27,604,992 15,155
530 LanaCoin logo LanaCoin LANA 0.0274 2.17 % 27,244,264 6,658
531 Elementrem logo Elementrem ELE 1.03 0.31 % 25,213,184 26,754
532 Digitalcoin logo Digitalcoin DGC 0.86 0.68 % 26,754,063 7,151
533 Bitzeny logo Bitzeny ZNY 0.35 -5.66 % 26,191,737 57,083
534 TrumpCoin logo TrumpCoin TRUMP 4.00 1.05 % 29,109,265 37,949
535 TagCoin logo TagCoin TAG 4.09 -7.24 % 26,427,596 11,212
536 BitcoinFast logo BitcoinFast BCF 1.56 15.22 % 26,309,560 862
537 Moin logo Moin MOIN 3.29 -0.22 % 26,529,614 1,109
538 Bitradio logo Bitradio BRO 3.73 -1.09 % 26,389,893 4,682
539 bitGold logo bitGold BITGOLD 131247.60 0.68 % 24,788,901 11,212
540 BitBar logo BitBar BTB 603.92 -0.03 % 23,837,883 8,630
541 Linx logo Linx LINX 0.72 11.69 % 23,142,404 202,935
542 Truckcoin logo Truckcoin TRK 0.1026 7.44 % 24,463,749 3,943
543 MarteXcoin logo MarteXcoin MXT 8.23 -13.52 % 25,785,866 986
544 BriaCoin logo BriaCoin BRIA 30.00 11.51 % 22,653,189 490,325
545 Megacoin logo Megacoin MEC 0.58 1.16 % 22,127,111 1,726
546 Helleniccoin logo Helleniccoin HNC 0.32 0.61 % 22,006,410 2,712
547 UltraCoin logo UltraCoin UTC 0.43 2.13 % 20,779,026 1,971
548 Piggycoin logo Piggycoin PIGGY 0.0413 0.96 % 20,286,021 0
549 Unify logo Unify UNIFY 1.11 0.41 % 18,876,784 148,099
550 Freicoin logo Freicoin FRC 0.63 0.36 % 19,879,591 0
551 SpreadCoin logo SpreadCoin SPR 1.71 -4.86 % 17,093,918 23,548
552 TittieCoin logo TittieCoin TTC 0.0156 0.00 % 19,752,069 0
553 PayCoin logo PayCoin XPY 1.63 37.27 % 21,005,541 123
554 BritCoin logo BritCoin BRIT 0.92 1.08 % 19,565,267 0
555 Unitus logo Unitus UIS 0.30 1.15 % 19,489,754 40,290
556 AllSafe logo AllSafe ASAFE2 1.97 -35.62 % 19,066,929 64,481
557 Synergy logo Synergy SNRG 4.55 2.41 % 19,060,367 15,155
558 Triangles logo Triangles TRI 150.54 37.40 % 14,638,354 370
559 InflationCoin logo InflationCoin IFLT 0.0004 0.54 % 18,570,316 7,891
560 JetCoin logo JetCoin JET 2.97 1.49 % 21,018,487 2,566,406
561 Bitdeal logo Bitdeal BDL 0.1025 8.55 % 17,998,418 12,567
562 BTCtalkcoin logo BTCtalkcoin TALK 0.28 0.88 % 17,992,209 0
564 FirstCoin logo FirstCoin FRST 0.59 -3.23 % 18,391,459 2,587
565 Nyancoin logo Nyancoin NYAN 0.0568 118.35 % 16,931,418 7,762
566 Elcoin logo Elcoin EL 1.55 -0.67 % 17,502,131 986
567 Fastcoin logo Fastcoin FST 0.1095 7.80 % 17,290,946 1,232
568 Veros logo Veros VRS 0.78 -19.53 % 20,058,862 1,318,102
569 Cream logo Cream CRM 0.38 10.33 % 17,047,975 370
570 SuperCoin logo SuperCoin SUPER 0.34 -13.93 % 22,184,730 4,189
571 Bit20 logo Bit20 BTWTY 16296617.46 -0.22 % 16,570,059 9,370
572 Blakecoin logo Blakecoin BLC 0.83 -11.84 % 16,541,702 0
573 Cashcoin logo Cashcoin CASH 0.30 -8.29 % 16,298,821 6,411
574 Bitstar logo Bitstar BITS 0.82 0.40 % 16,344,445 0
575 Masternodecoin logo Masternodecoin MTNC 0.30 35.28 % 15,926,361 2,343
576 Bitcoin Scrypt logo Bitcoin Scrypt BTCS 0.90 -2.60 % 15,825,853 6,653
577 PutinCoin logo PutinCoin PUT 0.0267 22.94 % 16,018,554 109,411
578 vSlice logo vSlice VSL 0.47 16.68 % 15,684,959 1,973
579 bitEUR logo bitEUR BITEUR 138.46 -0.56 % 14,882,064 7,885
580 InsaneCoin logo InsaneCoin INSN 0.64 0.77 % 14,913,410 493
581 Gapcoin logo Gapcoin GAP 1.03 1.22 % 14,574,408 986
582 Bata logo Bata BTA 2.83 1.08 % 14,370,194 9,000
583 Ratecoin logo Ratecoin XRA 0.1162 -9.69 % 14,327,125 4,682
584 Emerald Crypto logo Emerald Crypto EMD 0.74 0.57 % 14,218,178 0
585 RouletteToken logo RouletteToken RLT 1.37 -0.87 % 14,207,241 1,164,213
586 Magi logo Magi XMG 1.78 -0.14 % 14,040,024 8,754
587 Darsek logo Darsek KED 0.55 11.51 % 13,182,665 1,849
588 Halcyon logo Halcyon HAL 1.95 1.69 % 12,878,878 1,603
589 HOdlcoin logo HOdlcoin HODL 0.0547 1.29 % 12,819,945 22,315
590 ChessCoin logo ChessCoin CHESS 0.2341 0.26 % 12,648,079 0
591 BlazeCoin logo BlazeCoin BLZ 0.0206 50.55 % 12,536,871 2,941,947
592 LiteBar logo LiteBar LTB 12.67 8.13 % 12,519,611 11,713
593 Rimbit logo Rimbit RBT 0.0619 1.14 % 12,224,420 0
594 SmartCoin logo SmartCoin SMC 0.47 0.80 % 12,046,424 2,096
595 MCAP logo MCAP MCAP 1.11 6.89 % 11,984,285 127,112
596 iTicoin logo iTicoin ITI 361.74 0.26 % 11,575,826 0
597 Pascal Lite logo Pascal Lite PASL 1.31 0.70 % 11,514,550 0
598 Regalcoin logo Regalcoin REC 0.88 8.90 % 11,363,674 862
599 Rubies logo Rubies RBIES 1.08 -40.38 % 11,326,095 1,232
600 Renos logo Renos RNS 0.33 -0.57 % 11,249,335 29,940
601 Version logo Version V 0.0205 1.82 % 11,023,614 14,046
602 Jin Coin logo Jin Coin JIN 1.09 -2.23 % 10,983,047 41,056
603 Pakcoin logo Pakcoin PAK 0.1658 17.92 % 11,189,311 4,315
604 Altcoin logo Altcoin ALT 88.22 -35.11 % 10,924,731 345,705
605 Marscoin logo Marscoin MARS 0.38 4.77 % 11,164,653 8,260
606 Netko logo Netko NETKO 1.62 -26.45 % 10,798,139 2,464
607 WavesGo logo WavesGo WGO 1.20 22.46 % 10,602,327 123
608 PureVidz logo PureVidz VIDZ 0.0821 0.00 % 10,347,067 1,232
609 Dix Asset logo Dix Asset DIX 0.0001 0.00 % 10,655,589 0
610 Joincoin logo Joincoin J 3.08 1.08 % 9,924,725 493
611 AquariusCoin logo AquariusCoin ARCO 4.87 0.42 % 9,808,463 0
612 Obsidian logo Obsidian ODN 0.39 15.44 % 10,006,391 82,920
613 TEKcoin logo TEKcoin TEK 0.0069 103.63 % 9,766,377 13,307
614 Aricoin logo Aricoin ARI 0.0411 -0.40 % 9,588,390 5,918
615 Coin(O) logo Coin(O) CNO 0.0889 -14.25 % 8,654,098 616
616 GoldBlocks logo GoldBlocks GB 0.60 2.40 % 9,432,847 246
617 Minereum logo Minereum MNE 2.09 -4.05 % 9,254,069 3,943
618 Shadow Token logo Shadow Token SHDW 1.32 1.44 % 9,226,657 0
619 Creditbit logo Creditbit CRB 0.55 -3.05 % 9,219,817 11,828
620 Coin2.1 logo Coin2.1 C2 0.1166 0.37 % 9,124,080 0
621 Signatum logo Signatum SIGT 0.0825 1.09 % 8,903,514 0
622 ProCurrency logo ProCurrency PROC 0.0872 -10.01 % 7,559,560 430,620
623 ICO OpenLedger logo ICO OpenLedger ICOO 18.68 0.19 % 8,910,048 0
624 Honey logo Honey HONEY 19.00 0.94 % 8,642,632 15,288
625 Titcoin logo Titcoin TIT 0.1710 4.95 % 8,611,775 1,479
626 Digital Money Bits logo Digital Money Bits DMB 0.0931 -2.34 % 8,514,534 123
627 Cryptojacks logo Cryptojacks CJ 0.0205 11.30 % 8,381,125 18,605
628 Quatloo logo Quatloo QTL 1.07 0.33 % 8,288,718 0
629 SecretCoin logo SecretCoin SCRT 1.93 0.33 % 8,147,889 0
630 Atomic Coin logo Atomic Coin ATOM 0.42 -10.94 % 7,909,426 8,384
631 Embers logo Embers MBRS 0.1573 3.23 % 7,907,330 1,356
632 GlobalBoost-Y logo GlobalBoost-Y BSTY 0.48 -0.78 % 7,540,832 3,203
633 GlobalToken logo GlobalToken GLT 0.1757 1.87 % 8,373,363 96,350
634 Doubloon logo Doubloon BOAT 0.1034 0.73 % 7,441,047 0
635 Bitcoin 21 logo Bitcoin 21 XBTC21 9.23 0.73 % 7,319,793 370
636 300 Token logo 300 Token 300 24031.44 -7.63 % 7,248,098 2,589
637 Bolivarcoin logo Bolivarcoin BOLI 0.58 -2.50 % 7,203,837 7,644
638 SecureCoin logo SecureCoin SRC 0.75 4.47 % 7,186,972 7,269
639 DaxxCoin logo DaxxCoin DAXX 0.0137 -33.69 % 7,163,275 2,343
640 ParallelCoin logo ParallelCoin DUO 22.69 0.13 % 7,141,329 0
641 Swing logo Swing SWING 1.85 0.82 % 6,954,228 0
642 NevaCoin logo NevaCoin NEVA 1.92 13.93 % 6,366,269 3,696
643 RevolverCoin logo RevolverCoin XRE 0.29 -1.46 % 6,578,930 739
644 BoostCoin logo BoostCoin BOST 0.55 -5.82 % 6,488,262 0
645 C-Bit logo C-Bit XCT 0.0413 0.60 % 6,514,769 0
646 BERNcash logo BERNcash BERN 0.0889 8.29 % 6,366,944 1,603
647 Evil Coin logo Evil Coin EVIL 0.30 10.50 % 6,369,966 123
648 Kurrent logo Kurrent KURT 0.1026 -43.79 % 6,375,575 493
649 MACRON logo MACRON MCRN 0.0157 0.33 % 6,304,806 0
650 Centurion logo Centurion CNT 0.0806 9.89 % 6,517,975 1,233
651 Influxcoin logo Influxcoin INFX 3.73 -2.27 % 5,766,152 6,534
652 Impact logo Impact IMX 0.0552 0.83 % 6,105,323 0
653 Dollarcoin logo Dollarcoin DLC 0.67 0.66 % 6,089,049 0
654 Onix logo Onix ONX 0.0547 52.50 % 5,911,254 27,969
655 ParkByte logo ParkByte PKB 1.20 2.28 % 5,789,947 2,589
656 SixEleven logo SixEleven 611 11.49 -37.18 % 5,729,042 5,055
657 Master Swiscoin logo Master Swiscoin MSCN 0.1171 -3.80 % 5,349,308 6,041
658 PostCoin logo PostCoin POST 0.32 0.22 % 5,183,607 1,726
659 Allion logo Allion ALL 0.81 17.87 % 5,058,837 1,849
660 BigUp logo BigUp BIGUP 0.0023 0.39 % 4,982,397 0
661 RonPaulCoin logo RonPaulCoin RPC 4.88 10.87 % 5,386,872 1,971
662 Dreamcoin logo Dreamcoin DRM 1.94 0.53 % 4,861,080 0
663 CoinonatX logo CoinonatX XCXT 0.25 0.75 % 4,855,039 0
664 MojoCoin logo MojoCoin MOJO 0.38 0.24 % 4,691,350 4,312
665 X-Coin logo X-Coin XCO 0.37 -2.31 % 4,777,243 0
666 Sativacoin logo Sativacoin STV 0.64 0.33 % 4,508,507 0
667 8Bit logo 8Bit 8BIT 3.02 0.43 % 4,429,195 0
668 High Voltage logo High Voltage HVCO 2.84 1.77 % 4,246,356 0
669 BitCoal logo BitCoal COAL 0.93 1.52 % 4,182,246 5,298
670 RedCoin logo RedCoin RED 0.0547 1.37 % 3,571,616 3,203
671 Acoin logo Acoin ACOIN 3.31 0.43 % 4,043,297 0
672 Digital Rupees logo Digital Rupees DRS 0.0079 0.36 % 4,020,612 0
673 Eternity logo Eternity ENT 0.82 0.31 % 3,981,783 10,596
674 SoonCoin logo SoonCoin SOON 0.31 0.53 % 3,862,430 986
675 BumbaCoin logo BumbaCoin BUMBA 0.1641 13.40 % 3,831,361 123
676 Money logo Money $$$ 0.0821 33.15 % 3,800,048 36,593
677 Eryllium logo Eryllium ERY 0.28 -11.86 % 3,743,002 1,109
678 Eurocoin logo Eurocoin EUC 0.30 0.38 % 3,668,706 0
679 TajCoin logo TajCoin TAJ 0.34 1.53 % 3,714,294 9,241
680 GoldPieces logo GoldPieces GP 2.97 0.38 % 3,618,070 0
681 Independent Money System logo Independent Money System IMS 0.67 0.38 % 4,160,669 0
682 Zurcoin logo Zurcoin ZUR 0.0410 -72.41 % 1,825,728 73,803
683 CompuCoin logo CompuCoin CPN 0.1710 -9.94 % 3,354,599 6,041
684 PIECoin logo PIECoin PIE 0.30 0.36 % 3,335,119 0
685 Elysium logo Elysium ELS 0.2391 0.38 % 3,277,049 0
686 Vector logo Vector VEC2 0.1796 0.00 % 3,243,261 0
687 LeaCoin logo LeaCoin LEA 0.0080 0.36 % 3,231,062 0
688 SOILcoin logo SOILcoin SOIL 0.55 0.33 % 3,137,362 0
689 AmsterdamCoin logo AmsterdamCoin AMS 0.0615 -25.31 % 3,106,416 123
690 Comet logo Comet CMT 3.42 8.41 % 2,983,496 3,329
691 JobsCoin logo JobsCoin JOBS 0.0275 0.36 % 2,915,193 0
692 Litecred logo Litecred LTCR 0.0958 28.01 % 2,931,221 6,165
693 Theresa May Coin logo Theresa May Coin MAY 0.0341 1.44 % 2,881,147 246
694 FuzzBalls logo FuzzBalls FUZZ 0.59 4.23 % 2,866,854 0
695 Visio logo Visio VISIO 0.0547 0.00 % 2,808,547 0
696 Californium logo Californium CF 1.14 -0.02 % 2,789,684 0
697 Bitcoin Planet logo Bitcoin Planet BTPL 0.40 0.95 % 2,744,630 1,725
698 PosEx logo PosEx PEX 1.08 0.87 % 2,645,434 0
699 Flaxscript logo Flaxscript FLAX 0.46 -4.42 % 2,635,342 8,871
700 Zayedcoin logo Zayedcoin ZYD 0.41 1.01 % 2,538,172 0
701 SocialCoin logo SocialCoin SOCC 0.55 2.11 % 2,522,884 7,767
702 Credence logo Credence CRDNC 0.72 0.38 % 2,473,567 0
703 Cannation logo Cannation CNNC 0.91 0.63 % 2,241,906 0
704 Dalecoin logo Dalecoin DALC 3.91 9.46 % 2,237,004 15,032
705 PLNcoin logo PLNcoin PLNC 0.1309 0.33 % 2,237,344 0
706 ICOBID logo ICOBID ICOB 0.0206 0.38 % 2,197,892 0
707 Virtacoin logo Virtacoin VTA 0.0004 0.00 % 2,170,768 0
708 Iconic logo Iconic ICON 3.58 -0.78 % 2,136,123 370
709 Marijuanacoin logo Marijuanacoin MAR 1.25 1.20 % 2,068,067 3,822
710 Cabbage logo Cabbage CAB 0.1922 0.37 % 2,017,888 0
711 MustangCoin logo MustangCoin MST 3.15 0.33 % 1,982,698 0
712 MiloCoin logo MiloCoin MILO 0.1676 -1.74 % 1,825,112 5,544
713 Speedcash logo Speedcash SCS 3.15 -5.49 % 1,929,243 4,685
714 Prime-XI logo Prime-XI PXI 0.0821 -12.19 % 1,817,788 616
715 Bankcoin logo Bankcoin B@ 0.1677 0.96 % 1,725,937 0
716 EcoCoin logo EcoCoin ECO 1.43 0.38 % 1,678,224 0
717 Neuro logo Neuro NRO 0.0271 0.36 % 1,609,002 0
718 BowsCoin logo BowsCoin BSC 0.29 -0.27 % 1,596,113 0
719 Veltor logo Veltor VLT 2.79 1.16 % 1,562,798 1,232
720 Asiadigicoin logo Asiadigicoin ADCN 0.0615 -0.63 % 1,542,728 1,479
721 BenjiRolls logo BenjiRolls BENJI 0.0688 0.19 % 1,395,150 0
722 SongCoin logo SongCoin SONG 0.0411 10.53 % 1,345,711 7,521
723 ARbit logo ARbit ARB 0.1291 0.37 % 1,310,327 0
724 Coinonat logo Coinonat CXT 0.1436 -21.55 % 1,238,818 4,192
725 iBank logo iBank IBANK 0.27 19.54 % 1,216,626 14,302
726 Luna Coin logo Luna Coin LUNA 0.70 -23.32 % 1,038,349 986
727 AnarchistsPrime logo AnarchistsPrime ACP 0.26 0.63 % 1,123,419 0
728 PRCoin logo PRCoin PRC 0.0430 12.39 % 1,181,119 986
729 LiteBitcoin logo LiteBitcoin LBTC 0.0382 -12.56 % 1,036,006 740
730 GeertCoin logo GeertCoin GEERT 0.2087 0.38 % 1,062,565 0
731 Wild Beast Block logo Wild Beast Block WBB 5.47 1.05 % 1,005,307 247
732 Bitvolt logo Bitvolt VOLT 0.0552 0.90 % 916,661 0
733 Fujinto logo Fujinto NTO 0.0137 29.17 % 906,334 3,696
734 BitQuark logo BitQuark BTQ 0.0684 -44.59 % 740,000 19,098
735 VapersCoin logo VapersCoin VPRC 0.0006 0.00 % 463,147 123
736 Dollar Online logo Dollar Online DOLLAR 0.62 0.33 % 471,584 740
737 Coimatic 2.0 logo Coimatic 2.0 CTIC2 0.0342 0.37 % 462,708 1,603
738 PonziCoin logo PonziCoin PONZI 0.46 1.36 % 398,227 0
739 BitAsean logo BitAsean BAS 0.0782 0.37 % 390,583 0
740 Argus logo Argus ARGUS 0.34 -0.62 % 384,788 123
741 Concoin logo Concoin CONX 0.49 -0.12 % 361,363 493
742 Save and Gain logo Save and Gain SANDG 0.1164 0.33 % 356,940 0
743 CrevaCoin logo CrevaCoin CREVA 0.0068 -49.35 % 250,117 2,957
744 Vault Coin logo Vault Coin VLTC 0.0069 1.82 % 208,964 0
745 Magnum logo Magnum MGM 0.0413 0.33 % 185,921 0
746 HarmonyCoin logo HarmonyCoin HMC 0.0274 0.38 % 15,411 0
788 LevoPlus logo LevoPlus LVPS 0.0083 0.35 % 16,891 0
801 Tristar Coin logo Tristar Coin TSTR 0.0086 0.00 % 43,124 0
810 Rawcoin logo Rawcoin XRC 0.98 0.00 % 687,759 0
811 BioBar logo BioBar BIOB 1.67 0.37 % 1,475,535 123

©2017-2018 CryptoReport