Market Cap (ISK)

283,189,888,080,675.3

24h Change

-6.69%

24h High

334,305,397,963,068.7

24h Low

284,843,727,968,100.75


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 5888591.24 0.00 % 106,260,471,160,004 4,448,633,055,399
2 Ethereum logo Ethereum ETH 412282.83 -3.06 % 50,556,999,901,009 1,841,085,146,114
3 Cardano logo Cardano ADA 303.90 -0.13 % 9,443,349,439,165 287,341,572,100
4 Tether logo Tether USDT 129.13 0.00 % 8,819,730,506,163 7,200,093,037,241
5 Binance Coin logo Binance Coin BNB 50718.56 0.00 % 8,015,498,753,218 238,280,750,206
6 Ripple logo Ripple XRP 127.62 -0.45 % 6,377,211,553,625 256,743,726,098
10 Dogecoin logo Dogecoin DOGE 28.80 -0.98 % 3,954,435,380,277 115,282,609,251
13 ChainLink logo ChainLink LINK 3618.02 -1.20 % 1,563,950,322,483 113,884,666,595
14 Litecoin logo Litecoin LTC 21662.60 -1.60 % 1,514,842,749,072 292,521,736,976
15 Bitcoin Cash logo Bitcoin Cash BCH 75445.07 0.00 % 1,344,250,620,767 777,510,371,465
21 TRON logo TRON TRX 12.45 -1.60 % 960,581,875,161 154,563,076,521
22 Stellar Lumens logo Stellar Lumens XLM 41.13 0.00 % 970,893,535,170 50,312,726,139
25 Ethereum Classic logo Ethereum Classic ETC 6850.52 -2.30 % 928,264,815,583 82,401,833,432
26 Tezos logo Tezos XTZ 845.80 0.00 % 685,818,854,166 89,682,036,915
28 Monero logo Monero XMR 32775.80 -0.88 % 604,024,397,764 23,895,590,693
29 EOS logo EOS EOS 599.39 -5.47 % 608,706,703,086 207,636,543,952
33 IOTA logo IOTA MIOTA 186.49 -4.58 % 551,021,879,133 11,355,521,878
40 NEO logo NEO NEO 5855.35 -1.02 % 438,706,752,048 35,554,023,013
45 Waves logo Waves WAVES 3266.56 -1.55 % 381,800,297,651 12,933,773,660
50 Dash logo Dash DASH 23579.25 0.22 % 257,569,921,274 28,306,094,540
53 Decred logo Decred DCR 17285.87 -0.15 % 239,738,951,248 1,703,577,225
55 Zcash logo Zcash ZEC 16396.03 -1.46 % 223,307,301,049 22,429,344,594
57 NEM logo NEM XEM 21.77 -2.19 % 208,166,701,371 6,284,088,077
61 Decentraland logo Decentraland MANA 97.63 -0.70 % 185,520,004,128 7,141,499,010
65 Enjin logo Enjin ENJ 192.29 -2.50 % 169,206,045,206 8,730,507,709
69 ICON logo ICON ICX 213.87 -3.73 % 155,930,822,127 6,490,943,878
71 Qtum logo Qtum QTUM 1477.85 0.00 % 155,214,749,790 24,549,303,183
74 Bitcoin Gold logo Bitcoin Gold BTG 7925.87 0.00 % 126,960,708,974 4,136,367,443
75 Basic Attention Token logo Basic Attention Token BAT 91.03 0.00 % 128,159,489,653 32,681,676,082
78 Bancor logo Bancor BNT 490.69 0.00 % 108,177,148,099 7,080,978,362
80 0x logo 0x ZRX 128.81 -2.67 % 100,641,771,211 16,902,918,011
81 Siacoin logo Siacoin SC 2.37 -0.79 % 116,253,053,613 5,594,827,132
86 DigiByte logo DigiByte DGB 6.71 -1.12 % 105,645,884,377 2,574,680,070
88 WhiteCoin logo WhiteCoin XWC 120.66 -1.05 % 92,246,665,118 3,032,616,113
93 Loopring logo Loopring LRC 55.57 1.60 % 76,878,585,642 8,377,119,445
106 aelf logo aelf ELF 104.07 -6.40 % 56,571,705,534 25,655,729,182
107 Numeraire logo Numeraire NMR 5631.64 -5.80 % 58,985,155,306 4,820,587,670
112 Dent logo Dent DENT 0.57 -0.83 % 60,360,596,026 3,772,721,222
114 Lisk logo Lisk LSK 449.24 0.08 % 62,794,260,325 6,922,217,288
116 Gnosis logo Gnosis GNO 33279.60 -1.12 % 51,203,705,061 1,083,926,776
117 Storj logo Storj STORJ 175.53 0.00 % 55,458,835,560 3,405,579,193
119 Electroneum logo Electroneum ETN 2.83 -9.28 % 55,056,558,420 273,022,787
121 Verge logo Verge XVG 3.09 20.39 % 55,127,843,862 20,867,744,771
128 Medibloc logo Medibloc MED 8.54 2.42 % 49,389,532,381 835,383,808
132 Ardor logo Ardor ARDR 44.20 -2.46 % 40,594,066,343 3,527,960,472
138 Civic logo Civic CVC 65.97 -1.70 % 43,054,115,774 7,962,269,305
140 Status logo Status SNT 12.05 0.00 % 41,839,545,853 1,209,746,915
147 iExec RLC logo iExec RLC RLC 496.40 -2.33 % 39,211,537,805 2,697,439,699
152 Augur logo Augur REP 3044.38 0.00 % 30,909,279,282 3,493,041,525
153 Ark logo Ark ARK 249.97 -2.35 % 30,168,850,703 6,077,956,051
159 MaidSafeCoin logo MaidSafeCoin MAID 61.73 -1.22 % 29,234,059,780 215,908,072
160 Aragon logo Aragon ANT 730.45 -1.41 % 27,250,727,576 4,908,178,357
161 Steem logo Steem STEEM 80.72 0.00 % 31,779,077,656 820,469,164
162 Metal logo Metal MTL 427.66 -1.88 % 30,936,039,796 19,939,844,871
164 SysCoin logo SysCoin SYS 38.13 0.00 % 23,765,041,812 3,410,870,940
175 UTRUST logo UTRUST UTK 47.10 11.38 % 27,374,125,495 12,311,709,642
180 Power Ledger logo Power Ledger POWR 46.08 0.00 % 23,234,039,237 1,203,601,877
189 BitShares logo BitShares BTS 6.50 0.00 % 18,998,859,711 1,174,201,042
191 Kin logo Kin KIN 0.0110 -0.98 % 19,747,092,649 396,335,739
195 Komodo logo Komodo KMD 125.45 -0.65 % 17,001,841,921 354,892,886
202 Bytom logo Bytom BTM 9.09 1.00 % 14,470,285,073 3,369,227,936
208 district0x logo district0x DNT 21.19 1.94 % 13,572,786,894 953,355,685
209 MonaCoin logo MonaCoin MONA 191.61 -1.15 % 13,167,290,931 172,617,756
211 Gas logo Gas GAS 1178.88 -1.33 % 12,605,976,251 1,170,155,528
216 Populous logo Populous PPT 213.09 0.00 % 12,244,217,781 396,513,293
219 Aion logo Aion AION 22.09 -1.79 % 10,036,845,930 1,609,539,981
223 Steem Dollars logo Steem Dollars SBD 996.81 0.00 % 8,875,345,340 380,060,065
226 Groestlcoin logo Groestlcoin GRS 124.60 -0.03 % 10,694,531,234 6,752,273,298
231 Counterparty logo Counterparty XCP 3658.58 0.00 % 9,242,958,306 138,987,784
232 Presearch logo Presearch PRE 27.11 0.00 % 9,616,772,481 206,870,005
233 AdEx logo AdEx ADX 64.57 -5.85 % 7,868,206,494 1,948,926,420
234 Dragonchain logo Dragonchain DRGN 24.02 0.57 % 10,454,732,175 164,085,362
238 Propy logo Propy PRO 112.54 0.00 % 8,260,944,284 35,956,636
239 Bytecoin logo Bytecoin BCN 0.0402 -3.72 % 7,742,087,160 2,660,595
244 DigixDAO logo DigixDAO DGD 79282.77 5.61 % 7,119,031,681 6,226,003
247 PIVX logo PIVX PIVX 100.27 0.00 % 7,067,642,461 117,910,282
249 Veritaseum logo Veritaseum VERI 3454.21 -5.87 % 9,568,049,150 3,857,113
250 Nuls logo Nuls NULS 64.38 6.50 % 6,705,918,211 1,943,169,159
253 LAToken logo LAToken LA 14.47 -2.37 % 5,596,129,020 805,255
255 Aeternity logo Aeternity AE 16.18 0.83 % 5,321,697,812 722,884,977
256 Nexus logo Nexus NXS 81.45 2.44 % 6,252,989,183 196,929,965
259 Pepe Cash logo Pepe Cash PEPECASH 9.48 0.00 % 7,017,907,654 8,331,984
260 ION logo ION ION 368.45 0.00 % 5,066,337,168 2,324
263 AirSwap logo AirSwap AST 33.05 -3.40 % 4,572,060,327 439,688,037
265 BLOCKv logo BLOCKv VEE 1.29 0.00 % 4,492,125,887 8,633,761
272 Quantstamp logo Quantstamp QSP 6.18 0.00 % 4,707,018,997 326,182,509
275 Raiden logo Raiden RDN 65.01 0.00 % 4,520,070,136 99,558,713
276 Gifto logo Gifto GTO 5.41 -2.59 % 4,224,348,748 726,761,589
278 Cindicator logo Cindicator CND 2.22 -0.85 % 4,150,872,745 17,354,555
279 Vertcoin logo Vertcoin VTC 65.12 -0.79 % 4,232,810,508 19,763,088
283 NAV Coin logo NAV Coin NAV 48.19 0.31 % 3,653,027,009 77,844,471
284 LBRY Credits logo LBRY Credits LBC 5.89 0.00 % 3,070,934,795 166,167,841
286 Particl logo Particl PART 272.96 0.00 % 3,218,886,784 4,076,892
288 Skycoin logo Skycoin SKY 163.12 0.00 % 3,497,270,790 70,192,227
289 QASH logo QASH QASH 8.50 0.00 % 3,033,212,694 35,642,463
290 Peercoin logo Peercoin PPC 106.32 0.00 % 3,015,605,431 2,039,092
293 Neblio logo Neblio NEBL 148.99 -2.03 % 2,796,053,181 48,193,511
296 GameCredits logo GameCredits GAME 17.46 0.17 % 2,672,191,040 14,234,516
297 Amber logo Amber AMB 4.41 -2.02 % 2,397,709,987 49,991,388
298 SALT logo SALT SALT 33.37 -4.14 % 2,659,637,538 7,420,585
299 WaBi logo WaBi WABI 25.27 -0.94 % 2,752,249,186 286,181,005
300 DeepBrain logo DeepBrain DBC 0.79 -7.71 % 2,635,445,678 48,382,428
303 Nxt logo Nxt NXT 2.29 -0.69 % 2,374,464,650 32,129,868
304 Namecoin logo Namecoin NMC 149.47 -8.43 % 2,397,564,845 32,199,340
309 Factom logo Factom FCT 205.81 -0.89 % 2,161,070,094 785,498
311 Moeda logo Moeda MDA 94.95 -1.99 % 1,909,503,419 90,315,588
312 Genesis logo Genesis GVT 439.49 2.20 % 2,136,272,356 210,534,714
313 Circuits of Value logo Circuits of Value COVAL 2.33 12.91 % 2,340,146,029 10,080,404
315 Bread logo Bread BRD 24.15 5.94 % 2,005,072,919 206,958,330
318 Metaverse ETP logo Metaverse ETP ETP 23.28 -0.96 % 1,859,044,709 7,518,853
319 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 23.91 0.00 % 1,868,205,062 6,201,985
320 Santiment Network Token logo Santiment Network Token SAN 28.76 -0.89 % 1,852,662,846 17,233,044
321 Time logo Time TNB 0.44 0.00 % 1,790,619,238 51,652,258
322 Monetha logo Monetha MTH 4.27 -7.56 % 1,761,877,096 94,751,462
323 Dentacoin logo Dentacoin DCN 0.0031 0.00 % 1,714,049,022 40,784,548
326 Ripio logo Ripio RCN 3.42 -0.30 % 1,756,462,933 6,106,041
329 Everex logo Everex EVX 66.59 -1.65 % 1,619,779,086 179,040,165
330 Blocknet logo Blocknet BLOCK 186.21 0.00 % 1,513,067,604 953,367
333 Grid+ logo Grid+ GRID 37.59 -1.53 % 1,510,005,415 52,943
334 Aeon logo Aeon AEON 89.33 -3.72 % 1,329,829,164 579,923
335 TenX logo TenX PAY 7.46 0.00 % 1,516,781,770 62,957,590
336 Ubiq logo Ubiq UBQ 33.48 -1.21 % 1,512,952,032 2,900,389
339 Achain logo Achain ACT 1.44 -4.21 % 1,337,250,911 208,524,160
341 PRIZM logo PRIZM PZM 0.50 0.00 % 1,344,470,311 5,914,671
342 Viberate logo Viberate VIB 6.54 -2.31 % 1,264,857,017 181,063,503
343 Einsteinium logo Einsteinium EMC2 6.31 2.20 % 1,436,399,894 13,166,095
345 Gulden logo Gulden NLG 2.30 -0.31 % 1,270,636,747 3,117,844
349 Diamond logo Diamond DMD 352.32 -0.68 % 1,308,934,122 3,982,757
352 Agrello logo Agrello DLT 12.01 2.67 % 1,199,940,138 220,475,400
353 YOYOW logo YOYOW YOYOW 2.55 -2.50 % 1,392,703,852 37,032,547
354 Pillar logo Pillar PLR 4.81 0.00 % 1,270,602,398 21,612,875
355 SmartCash logo SmartCash SMART 0.82 0.00 % 1,159,451,039 54,419,256
378 Bitcore logo Bitcore BTX 53.69 0.00 % 972,659,070 88,410,275
384 NuBits logo NuBits USNBT 60.39 0.00 % 663,136,010 8,523
390 ParallelCoin logo ParallelCoin DUO 24.89 0.00 % 7,831,993 0
500 Orbitcoin logo Orbitcoin ORB 30.06 0.00 % 96,814,443 1,162
504 SIBCoin logo SIBCoin SIB 4.95 0.00 % 90,028,016 557,712
521 MarteXcoin logo MarteXcoin MXT 22.52 0.00 % 84,921,311 580,568
548 BridgeCoin logo BridgeCoin BCO 2.88 0.00 % 77,850,798 907,397
552 Swarm City logo Swarm City SWT 8.52 0.00 % 72,701,352 108,986
570 UniCoin logo UniCoin UNIC 22.93 0.00 % 70,100,028 0
571 Valorbit logo Valorbit VAL 0.0114 0.00 % 69,420,030 0
575 Rustbits logo Rustbits RUSTBITS 1.90 0.00 % 67,220,042 0
578 AdShares logo AdShares ADST 3.39 0.00 % 65,769,912 65,985
584 SuperCoin logo SuperCoin SUPER 1.27 0.00 % 63,094,984 0
585 MazaCoin logo MazaCoin MZC 0.0588 0.00 % 62,011,971 0
587 Stress logo Stress STS 0.1068 0.00 % 60,378,218 0
588 FIMKrypto logo FIMKrypto FIMK 0.1043 0.00 % 60,194,853 0
593 ShadowCash logo ShadowCash SDC 8.55 0.00 % 57,225,122 0
595 Monster Byte logo Monster Byte MBI 3.35 0.00 % 56,385,002 151,340
597 I0Coin logo I0Coin I0C 2.55 0.00 % 53,540,268 67,148
599 SwagBucks logo SwagBucks BUCKS 132.75 0.00 % 52,877,444 7,490
600 Woodcoin logo Woodcoin LOG 6.52 0.00 % 52,386,233 349,813
601 Ammo Rewards logo Ammo Rewards AMMO 0.67 0.00 % 52,264,980 197,698
603 NEVERDIE logo NEVERDIE NDC 1.26 0.00 % 51,858,479 948,589
604 RussiaCoin logo RussiaCoin RC 6.17 0.00 % 51,733,223 904
610 Creativecoin logo Creativecoin CREA 2.90 0.00 % 49,821,582 233,338
611 Sexcoin logo Sexcoin SXC 0.38 0.00 % 49,421,796 0
616 BTSR logo BTSR BTSR 14.01 0.00 % 46,018,316 0
617 WayGuide logo WayGuide WAY 0.46 0.00 % 45,988,616 0
620 BunnyCoin logo BunnyCoin BUN 0.0004 0.00 % 43,363,920 85,742
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 6.51 0.00 % 42,753,781 0
790 Kittehcoin logo Kittehcoin MEOW 0.0017 0.00 % 41,552,097 0
791 NobleCoin logo NobleCoin NOBL 0.0177 0.00 % 41,520,331 99,172
793 BitTokens logo BitTokens BXT 68.66 0.00 % 40,882,041 0
795 Riecoin logo Riecoin RIC 0.90 0.00 % 39,833,118 0
796 Cypher logo Cypher CYP 6.23 0.00 % 39,644,718 0
803 GoldReserve logo GoldReserve XGR 2.24 0.00 % 38,416,950 0
804 PlatinumBAR logo PlatinumBAR XPTX 19.54 0.00 % 38,310,676 324,375
805 Kobocoin logo Kobocoin KOBO 1.53 0.00 % 37,884,547 2,453
807 808Coin logo 808Coin 808 0.0000 0.00 % 37,526,562 709,847
808 SkinCoin logo SkinCoin SKIN 0.43 0.00 % 37,606,401 837,925
809 InPay logo InPay INPAY 3.75 0.00 % 37,517,301 0
810 TeslaCoin logo TeslaCoin TES 0.48 0.00 % 37,516,010 85,742
811 Piggycoin logo Piggycoin PIGGY 0.0761 0.00 % 37,454,027 325,020
814 CryptoForecast logo CryptoForecast CFT 0.80 0.00 % 36,684,671 0
817 QubitCoin logo QubitCoin Q2C 0.1070 0.00 % 36,006,480 0
822 Dashcoin logo Dashcoin DSH 2.01 0.00 % 35,279,995 0
823 WMCoin logo WMCoin WMC 3.06 0.00 % 35,273,022 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0120 0.00 % 34,578,819 0
826 Condensate logo Condensate RAIN 0.0780 0.00 % 34,092,773 137,265
827 Regalcoin logo Regalcoin REC 2.64 0.00 % 33,736,762 69,988
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.37 0.00 % 33,514,917 0
829 BlockPay logo BlockPay BLOCKPAY 6.17 0.00 % 33,467,784 0
830 PoSW Coin logo PoSW Coin POSW 0.76 0.00 % 33,335,297 258
831 IslaCoin logo IslaCoin ISL 21.99 0.00 % 33,283,258 0
833 Universal Currency logo Universal Currency UNIT 2.07 0.00 % 33,025,643 135,587
835 HoboNickels logo HoboNickels HBN 0.51 0.00 % 32,772,290 0
836 E4ROW logo E4ROW E4ROW 5.68 0.00 % 32,702,689 0
838 Joulecoin logo Joulecoin XJO 0.87 0.00 % 32,480,844 71,022
839 UnbreakableCoin logo UnbreakableCoin UNB 14.14 0.00 % 32,206,701 0
840 Newbium logo Newbium NEWB 0.64 0.00 % 32,168,736 0
841 Zennies logo Zennies ZENI 0.0319 0.00 % 31,965,615 0
844 Link Platform logo Link Platform LNK 1909.52 0.00 % 31,345,274 0
845 Vcash logo Vcash XVC 2.01 0.00 % 31,040,915 0
852 FlutterCoin logo FlutterCoin FLT 0.0692 0.00 % 30,232,820 0
855 Flycoin logo Flycoin FLY 136.84 0.00 % 28,845,834 0
858 Bitcurrency logo Bitcurrency BTCR 0.1632 0.00 % 27,674,238 0
859 Truckcoin logo Truckcoin TRK 0.1224 0.00 % 27,440,125 8,781
862 CampusCoin logo CampusCoin CMPCO 0.0528 0.00 % 26,910,821 407,147
865 Etheriya logo Etheriya RIYA 16.88 0.00 % 26,695,432 0
870 FundYourselfNow logo FundYourselfNow FYN 29.86 0.00 % 26,201,123 0
871 Bitcloud logo Bitcloud BTDX 0.97 0.00 % 26,093,945 1,162
872 GlobalCoin logo GlobalCoin GLC 0.39 0.00 % 25,624,428 0
874 Elementrem logo Elementrem ELE 0.97 0.00 % 25,389,541 3,466,753
875 Guncoin logo Guncoin GUN 0.1101 0.00 % 25,359,970 0
877 bitSilver logo bitSilver BITSILVER 1180.53 0.00 % 25,140,191 138,944
879 Open logo Open OTN 12.25 0.00 % 24,804,711 67,793
880 bitBTC logo bitBTC BITBTC 548880.41 0.00 % 24,396,144 54,364
882 Rupaya logo Rupaya RUPX 0.55 0.00 % 24,231,632 318,435
883 Creditbit logo Creditbit CRB 1.43 0.00 % 24,207,872 211,902
888 AllSafe logo AllSafe ASAFE2 3.35 0.00 % 23,744,941 103,046
889 Bitz logo Bitz BITZ 11.76 0.00 % 23,410,623 0
890 ReeCoin logo ReeCoin REE 0.0088 0.00 % 22,624,351 0
897 bitGold logo bitGold BITGOLD 112593.62 0.00 % 21,334,859 172,389
899 DigiCube logo DigiCube CUBE 0.0087 0.00 % 21,053,743 0
902 IncaKoin logo IncaKoin NKA 0.0012 0.00 % 20,787,864 0
903 AmberCoin logo AmberCoin AMBER 0.48 0.00 % 20,771,852 0
904 CryptoEscudo logo CryptoEscudo CESC 0.1431 0.00 % 20,616,250 0
907 Canada eCoin logo Canada eCoin CDN 0.2104 0.00 % 20,493,706 104,724
908 Adzcoin logo Adzcoin ADZ 0.45 0.00 % 20,492,673 13,042
910 Virtacoinplus logo Virtacoinplus XVP 1.79 0.00 % 19,554,285 0
911 KushCoin logo KushCoin KUSH 3.45 0.00 % 19,434,840 0
913 Yacoin logo Yacoin YAC 0.1577 0.00 % 19,195,175 0
915 Evotion logo Evotion EVO 5.79 0.00 % 18,975,654 0
918 OctoCoin logo OctoCoin 888 0.33 0.00 % 17,878,307 0
919 SwapToken logo SwapToken TOKEN 0.0012 0.00 % 17,870,817 11,918,828
921 Sling logo Sling SLING 16.27 0.00 % 17,473,613 0
922 TrustPlus logo TrustPlus TRUST 0.50 0.00 % 17,468,061 0
923 Bytecent logo Bytecent BYC 7.33 0.00 % 17,320,982 0
926 Firecoin logo Firecoin FIRE 173.01 0.00 % 17,025,920 0
927 Triangles logo Triangles TRI 135.16 0.00 % 16,994,541 7,490
928 Sterlingcoin logo Sterlingcoin SLG 3.99 0.00 % 16,937,336 0
931 SatoshiMadness logo SatoshiMadness MAD 0.0084 0.00 % 16,697,026 0
933 bitEUR logo bitEUR BITEUR 150.48 0.00 % 16,207,365 3,616
934 Prototanium logo Prototanium PR 81.58 0.00 % 16,084,433 0
936 Ratecoin logo Ratecoin XRA 0.1304 0.00 % 15,962,276 2,218,583
937 BritCoin logo BritCoin BRIT 0.75 0.00 % 15,931,801 0
938 GameUnits logo GameUnits UNITS 4.54 0.00 % 15,753,473 0
939 Mineum logo Mineum MNM 1.66 0.00 % 15,656,109 0
940 VirtualCoin logo VirtualCoin VC 1.54 0.00 % 15,528,012 0
942 Franko logo Franko FRK 15.97 0.00 % 14,866,737 0
944 Sojourn logo Sojourn SOJ 30.31 0.00 % 14,709,069 0
946 BitcoinFast logo BitcoinFast BCF 0.86 0.00 % 14,543,137 1,420
947 Enigma logo Enigma XNG 17.85 0.00 % 14,541,588 0
950 UltraCoin logo UltraCoin UTC 0.30 0.00 % 14,242,393 517
951 Gapcoin logo Gapcoin GAP 1.00 0.00 % 14,171,888 0
952 QuazarCoin logo QuazarCoin QCN 1.98 0.00 % 14,134,053 0
953 GameBet Coin logo GameBet Coin GBT 0.66 0.00 % 14,121,140 0
954 Tigercoin logo Tigercoin TGC 0.32 0.00 % 14,106,032 0
957 Scorecoin logo Scorecoin SCORE 0.33 0.00 % 13,813,553 0
959 Blakecoin logo Blakecoin BLC 0.67 0.00 % 13,551,806 17,433
960 Synergy logo Synergy SNRG 3.23 0.00 % 13,511,259 4,003
961 HempCoin logo HempCoin HMP 0.0099 0.00 % 13,489,307 0
962 TittieCoin logo TittieCoin TTC 0.0106 0.00 % 13,412,733 129
966 PX logo PX PX 0.1316 0.00 % 12,945,541 0
967 Philosopher Stones logo Philosopher Stones PHS 2.14 0.00 % 12,860,186 0
969 Unitus logo Unitus UIS 0.1969 0.00 % 12,701,356 4,003
970 SpaceCoin logo SpaceCoin SPACE 0.52 0.00 % 12,643,377 0
971 FinCoin logo FinCoin FNC 0.98 0.00 % 12,617,034 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0593 0.00 % 12,433,153 0
976 BillaryCoin logo BillaryCoin BLRY 1.38 0.00 % 12,398,933 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.68 0.00 % 11,864,077 0
981 SpreadCoin logo SpreadCoin SPR 1.08 0.00 % 11,861,753 2,195
982 Bitstar logo Bitstar BITS 0.60 0.00 % 11,839,542 0
986 HOdlcoin logo HOdlcoin HODL 0.0479 0.00 % 11,140,174 2,324
987 iTicoin logo iTicoin ITI 346.01 0.00 % 11,072,252 3,616
988 iDice logo iDice ICE 7.05 0.00 % 11,068,894 0
989 FlavorCoin logo FlavorCoin FLVR 0.52 0.00 % 10,924,656 0
990 WavesGo logo WavesGo WGO 1.24 0.00 % 10,616,939 6,069
992 BeaverCoin logo BeaverCoin BVC 3.39 0.00 % 10,573,681 0
994 ChessCoin logo ChessCoin CHESS 0.1916 0.00 % 10,354,676 1,550
995 Spots logo Spots SPT 0.46 0.00 % 10,327,947 517
996 vSlice logo vSlice VSL 0.31 0.00 % 10,309,352 904
997 RouletteToken logo RouletteToken RLT 1.00 0.00 % 10,226,838 858,844
999 The Cypherfunks logo The Cypherfunks FUNK 0.0003 0.00 % 9,947,271 0
1000 Bitdeal logo Bitdeal BDL 0.0566 0.00 % 9,931,517 0
1001 MCAP logo MCAP MCAP 0.94 0.00 % 9,899,622 245,605
1005 MTMGaming logo MTMGaming MTM 3.19 0.00 % 9,583,254 0
1006 WARP logo WARP WARP 8.74 0.00 % 9,576,797 0
1007 Joincoin logo Joincoin J 2.94 0.00 % 9,464,067 129
1008 Cannacoin logo Cannacoin CCN 2.01 0.00 % 9,428,943 0
1009 LiteBar logo LiteBar LTB 9.36 0.00 % 9,199,092 0
1011 Rubies logo Rubies RBIES 0.88 0.00 % 9,143,437 0
1012 Jin Coin logo Jin Coin JIN 0.91 0.00 % 9,106,635 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.1358 0.00 % 8,867,486 0
1017 B3Coin logo B3Coin B3 0.0174 0.00 % 8,699,875 0
1019 SmartCoin logo SmartCoin SMC 0.34 0.00 % 8,582,884 1,162
1020 Abjcoin logo Abjcoin ABJ 0.96 0.00 % 8,515,736 42,871
1021 Pulse logo Pulse PULSE 0.59 0.00 % 8,411,657 0
1022 Halcyon logo Halcyon HAL 1.26 0.00 % 8,304,738 0
1023 Masternodecoin logo Masternodecoin MTNC 0.1543 0.00 % 8,303,317 2,712
1024 Darsek logo Darsek KED 0.35 0.00 % 8,292,341 3,874
1025 GoldBlocks logo GoldBlocks GB 0.53 0.00 % 8,209,181 3,745
1027 Pascal Lite logo Pascal Lite PASL 0.90 0.00 % 8,060,811 3,616
1028 Bit20 logo Bit20 BTWTY 7654175.14 0.00 % 7,776,596 0
1030 Crypto logo Crypto CTO 0.56 0.00 % 7,693,565 0
1031 TEKcoin logo TEKcoin TEK 0.0054 0.00 % 7,653,019 6,973
1032 DaxxCoin logo DaxxCoin DAXX 0.0143 0.00 % 7,485,408 0
1035 Aricoin logo Aricoin ARI 0.0319 0.00 % 7,423,813 1,550
1037 Netko logo Netko NETKO 1.10 0.00 % 7,381,071 3,745
1038 Octanox logo Octanox OTX 0.86 0.00 % 7,329,935 0
1039 Coin(O) logo Coin(O) CNO 0.0692 0.00 % 7,295,845 258
1040 Chronos logo Chronos CRX 0.0971 0.00 % 7,162,970 0
1041 Shilling logo Shilling SH 1.01 0.00 % 7,142,180 0
1042 Altcoin logo Altcoin ALT 57.14 0.00 % 7,038,231 6,457
1043 Blackstar logo Blackstar BSTAR 0.0111 0.00 % 7,033,324 0
1044 Cashcoin logo Cashcoin CASH 0.1305 0.00 % 6,979,735 4,132
1045 Useless Ethereum Token logo Useless Ethereum Token UET 1.73 0.00 % 6,874,881 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0856 0.00 % 6,829,040 0
1048 Renos logo Renos RNS 0.2023 0.00 % 6,747,430 904
1049 Honey logo Honey HONEY 14.38 0.00 % 6,555,155 5,036
1050 VIP Tokens logo VIP Tokens VIP 0.0775 0.00 % 6,467,476 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 13.81 0.00 % 6,434,290 0
1052 Uro logo Uro URO 5.30 0.00 % 6,400,328 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.50 0.00 % 6,280,108 1,291
1054 BlazeCoin logo BlazeCoin BLZ 0.0101 0.00 % 6,139,486 0
1057 Impact logo Impact IMX 0.0541 0.00 % 5,976,524 0
1058 300 Token logo 300 Token 300 19638.46 0.00 % 5,891,556 646
1059 Swing logo Swing SWING 1.54 0.00 % 5,866,247 4,649
1060 Debitcoin logo Debitcoin DBTC 0.33 0.00 % 5,857,595 0
1062 Printerium logo Printerium PRX 0.49 0.00 % 5,833,319 0
1063 MindCoin logo MindCoin MND 0.36 0.00 % 5,770,949 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 7.27 0.00 % 5,767,204 2,970
1065 Signatum logo Signatum SIGT 0.0532 0.00 % 5,747,705 129
1067 Embers logo Embers MBRS 0.1118 0.00 % 5,589,392 13,817
1068 Titcoin logo Titcoin TIT 0.1118 0.00 % 5,578,029 1,033
1069 Ripto Bux logo Ripto Bux RBX 0.0145 0.00 % 5,490,737 0
1071 Unrealcoin logo Unrealcoin URC 0.75 0.00 % 5,278,964 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.1741 0.00 % 5,203,422 0
1074 BoostCoin logo BoostCoin BOST 0.44 0.00 % 5,175,014 0
1075 EGO logo EGO EGO 0.0857 0.00 % 5,143,506 0
1076 Onix logo Onix ONX 0.0479 0.00 % 5,129,818 4,649
1077 BigUp logo BigUp BIGUP 0.0023 0.00 % 5,105,284 0
1080 Creatio logo Creatio XCRE 0.25 0.00 % 5,038,136 0
1081 RevolverCoin logo RevolverCoin XRE 0.2129 0.00 % 4,972,796 258
1082 BERNcash logo BERNcash BERN 0.0692 0.00 % 4,929,538 0
1083 SixEleven logo SixEleven 611 10.64 0.00 % 4,924,631 15,883
1084 Quatloo logo Quatloo QTL 0.64 0.00 % 4,913,913 0
1085 Beatcoin logo Beatcoin XBTS 3.21 0.00 % 4,896,222 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0489 0.00 % 4,891,315 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0081 0.00 % 4,871,042 0
1092 Doubloon logo Doubloon BOAT 0.0666 0.00 % 4,796,276 0
1093 Sativacoin logo Sativacoin STV 0.67 0.00 % 4,725,125 0
1094 FUNCoin logo FUNCoin FUNC 0.81 0.00 % 4,720,218 0
1095 Kurrent logo Kurrent KURT 0.0757 0.00 % 4,645,193 0
1096 SecretCoin logo SecretCoin SCRT 1.10 0.00 % 4,640,545 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 8,624,077 739
1098 Influxcoin logo Influxcoin INFX 2.73 0.00 % 4,559,968 0
1099 Ride My Car logo Ride My Car RIDE 0.0448 0.00 % 4,541,760 0
1101 G3N logo G3N G3N 0.60 0.00 % 4,504,184 0
1102 Orlycoin logo Orlycoin ORLY 0.1227 0.00 % 4,497,469 0
1104 Coin2.1 logo Coin2.1 C2 0.0571 0.00 % 4,466,994 0
1105 8Bit logo 8Bit 8BIT 3.00 0.00 % 4,406,949 5,423
1106 Digital Money Bits logo Digital Money Bits DMB 0.0479 0.00 % 4,390,937 15,625
1107 RedCoin logo RedCoin RED 0.0585 0.00 % 4,339,414 54,622
1108 SecureCoin logo SecureCoin SRC 0.45 0.00 % 4,331,537 2,712
1109 Cryptojacks logo Cryptojacks CJ 0.0106 0.00 % 4,328,567 387
1110 Jewels logo Jewels JWL 0.2137 0.00 % 4,313,459 0
1112 Digital Rupees logo Digital Rupees DRS 0.0083 0.00 % 4,211,058 0
1116 CRTCoin logo CRTCoin CRT 51.14 0.00 % 4,054,165 2,195
1117 LetItRide logo LetItRide LIR 0.1073 0.00 % 4,043,577 0
1118 MojoCoin logo MojoCoin MOJO 0.33 0.00 % 4,039,574 0
1119 Evil Coin logo Evil Coin EVIL 0.1916 0.00 % 4,028,339 2,195
1120 Frazcoin logo Frazcoin FRAZ 0.41 0.00 % 3,989,084 0
1121 X-Coin logo X-Coin XCO 0.32 0.00 % 3,939,369 10,460
1123 GoldPieces logo GoldPieces GP 3.11 0.00 % 3,789,449 0
1125 PayCon logo PayCon CON 0.1584 0.00 % 3,651,280 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0801 0.00 % 3,614,220 775
1127 RonPaulCoin logo RonPaulCoin RPC 3.52 0.00 % 3,560,243 0
1130 PIECoin logo PIECoin PIE 0.32 0.00 % 3,493,096 0
1132 BiosCrypto logo BiosCrypto BIOS 0.1667 0.00 % 3,472,306 0
1133 LeaCoin logo LeaCoin LEA 0.0084 0.00 % 3,384,110 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0863 0.00 % 3,335,299 0
1136 PureVidz logo PureVidz VIDZ 0.0266 0.00 % 3,334,524 129
1137 Qibuck Asset logo Qibuck Asset QBK 1.99 0.00 % 3,333,362 0
1139 Centurion logo Centurion CNT 0.0421 0.00 % 3,271,379 1,033
1140 Zonecoin logo Zonecoin ZNE 1.27 0.00 % 3,266,602 0
1142 NevaCoin logo NevaCoin NEVA 0.90 0.00 % 3,246,586 18,724
1143 ChainCoin logo ChainCoin CHC 0.2080 0.00 % 3,245,941 0
1144 Allion logo Allion ALL 0.52 0.00 % 3,234,061 1,420
1145 Dollarcoin logo Dollarcoin DLC 0.35 0.00 % 3,151,030 258
1146 ParkByte logo ParkByte PKB 0.66 0.00 % 3,141,604 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0522 0.00 % 3,110,354 0
1148 OsmiumCoin logo OsmiumCoin OS76 3.42 0.00 % 3,061,672 0
1149 JobsCoin logo JobsCoin JOBS 0.0288 0.00 % 3,053,279 0
1150 Torcoin logo Torcoin TOR 9.62 0.00 % 3,042,432 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 11.66 0.00 % 2,992,329 0
1153 Visio logo Visio VISIO 0.0573 0.00 % 2,941,581 0
1154 Dreamcoin logo Dreamcoin DRM 1.17 0.00 % 2,931,122 387
1156 SydPak logo SydPak SDP 17.88 0.00 % 2,874,176 0
1157 Neuro logo Neuro NRO 0.0479 0.00 % 2,845,896 5,423
1158 Acoin logo Acoin ACOIN 2.33 0.00 % 2,838,277 4,261
1159 Eternity logo Eternity ENT 0.58 0.00 % 2,788,821 1,679
1160 Xonecoin logo Xonecoin XOC 6.61 0.00 % 2,776,166 0
1162 Vector logo Vector VEC2 0.1526 0.00 % 2,763,640 0
1163 Californium logo Californium CF 1.12 0.00 % 2,748,403 387
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0546 0.00 % 2,744,142 6,715
1165 ImpulseCoin logo ImpulseCoin IMPS 0.1349 0.00 % 2,732,133 0
1166 Steps logo Steps STEPS 0.1419 0.00 % 2,643,808 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0753 0.00 % 2,617,207 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.1858 0.00 % 2,616,949 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.1118 0.00 % 2,608,684 1,420
1171 CoinonatX logo CoinonatX XCXT 0.1331 0.00 % 2,600,420 775
1172 Credence logo Credence CRDNC 0.76 0.00 % 2,592,414 0
1173 SoonCoin logo SoonCoin SOON 0.2065 0.00 % 2,573,819 0
1175 C-Bit logo C-Bit XCT 0.0161 0.00 % 2,536,242 0
1177 PostCoin logo PostCoin POST 0.1543 0.00 % 2,449,596 517
1178 Money logo Money $$$ 0.0529 0.00 % 2,428,548 0
1179 Eryllium logo Eryllium ERY 0.1773 0.00 % 2,341,773 0
1180 CompuCoin logo CompuCoin CPN 0.1189 0.00 % 2,331,571 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0266 0.00 % 2,297,352 129
1182 Destiny logo Destiny DES 1.42 0.00 % 2,269,331 0
1183 MACRON logo MACRON MCRN 0.0057 0.00 % 2,261,066 0
1184 TajCoin logo TajCoin TAJ 0.2058 0.00 % 2,232,399 10,589
1186 BitCoal logo BitCoal COAL 0.48 0.00 % 2,155,954 6,457
1187 Independent Money System logo Independent Money System IMS 0.38 0.00 % 2,055,620 0
1188 BipCoin logo BipCoin BIP 1.25 0.00 % 2,027,341 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0621 0.00 % 1,958,902 0
1190 High Voltage logo High Voltage HVCO 1.29 0.00 % 1,932,818 129
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0164 0.00 % 1,888,268 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.39 0.00 % 1,860,763 0
1193 PosEx logo PosEx PEX 0.74 0.00 % 1,815,180 2,066
1194 Flaxscript logo Flaxscript FLAX 0.32 0.00 % 1,781,090 0
1195 Litecred logo Litecred LTCR 0.0585 0.00 % 1,769,985 1,550
1197 Eurocoin logo Eurocoin EUC 0.1384 0.00 % 1,718,462 387

©2017-2020 CryptoReport