Market Cap (ISK)

324,016,408,738,842.1

24h Change

4.98%

24h High

325,932,915,588,719.1

24h Low

302,831,094,709,004.8


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 7025728.51 0.00 % 140,412,900,659,946 3,651,540,031,184
2 Ethereum logo Ethereum ETH 563130.51 -1.35 % 66,290,186,569,028 2,077,605,124,636
3 Binance Coin logo Binance Coin BNB 77146.83 0.00 % 13,234,728,036,428 354,751,369,534
4 Tether logo Tether USDT 129.98 0.00 % 9,496,998,979,095 8,592,533,324,991
6 Cardano logo Cardano ADA 195.20 -5.40 % 6,896,439,760,956 290,467,602,389
7 Ripple logo Ripple XRP 127.34 -4.94 % 5,754,532,996,345 301,532,777,450
10 Dogecoin logo Dogecoin DOGE 26.71 -0.56 % 3,574,792,165,630 133,820,443,483
14 Litecoin logo Litecoin LTC 24472.67 0.20 % 1,701,712,868,156 187,856,373,442
16 ChainLink logo ChainLink LINK 3043.23 -5.37 % 1,505,254,172,407 108,656,962,252
18 Bitcoin Cash logo Bitcoin Cash BCH 71372.82 0.00 % 1,394,953,617,123 154,000,273,013
19 Decentraland logo Decentraland MANA 671.21 7.30 % 1,213,300,460,810 414,909,401,602
22 Stellar Lumens logo Stellar Lumens XLM 40.17 0.00 % 986,602,810,279 79,150,450,070
27 TRON logo TRON TRX 11.89 0.00 % 853,436,766,043 287,019,133,240
30 Ethereum Classic logo Ethereum Classic ETC 6195.66 -3.12 % 812,554,150,871 80,771,044,830
35 Monero logo Monero XMR 30141.94 -3.95 % 536,534,655,023 22,490,610,886
37 Tezos logo Tezos XTZ 579.98 0.00 % 507,267,759,225 14,269,010,406
38 Loopring logo Loopring LRC 363.56 4.91 % 484,313,786,075 66,766,189,208
40 EOS logo EOS EOS 515.95 -2.82 % 502,027,374,725 96,495,799,066
41 IOTA logo IOTA MIOTA 166.92 -8.22 % 469,533,015,791 8,450,289,861
44 Zcash logo Zcash ZEC 31759.70 -9.42 % 405,474,351,655 93,802,345,548
45 Enjin logo Enjin ENJ 503.62 -8.74 % 418,214,594,221 105,238,895,819
52 NEO logo NEO NEO 4715.78 -5.12 % 337,467,762,402 21,573,892,972
55 Basic Attention Token logo Basic Attention Token BAT 208.05 0.00 % 320,911,611,296 244,445,861,398
56 Waves logo Waves WAVES 2666.99 -1.43 % 265,022,548,834 8,381,541,627
60 Dash logo Dash DASH 23345.20 -2.72 % 243,276,089,610 50,164,806,327
65 NEM logo NEM XEM 20.71 -4.47 % 187,360,813,158 10,090,678,740
66 Qtum logo Qtum QTUM 1835.22 0.00 % 181,443,391,803 36,025,769,429
71 Decred logo Decred DCR 13662.25 -1.64 % 186,435,828,354 1,591,458,578
74 Siacoin logo Siacoin SC 3.08 -11.99 % 155,352,830,751 37,777,205,470
76 ICON logo ICON ICX 214.08 -7.81 % 149,023,502,015 10,379,338,062
84 Storj logo Storj STORJ 348.64 0.00 % 120,438,241,640 60,817,024,118
86 0x logo 0x ZRX 144.84 -4.59 % 129,219,697,014 16,917,356,070
87 Bitcoin Gold logo Bitcoin Gold BTG 6895.44 0.00 % 126,550,422,281 2,226,033,358
90 Bancor logo Bancor BNT 488.42 0.00 % 120,672,393,224 8,436,061,044
106 DigiByte logo DigiByte DGB 6.06 0.86 % 89,988,478,401 3,665,746,913
111 WhiteCoin logo WhiteCoin XWC 117.17 -0.37 % 87,142,753,509 1,634,567,664
117 Gnosis logo Gnosis GNO 54786.67 1.54 % 80,636,199,909 813,444,792
127 Dent logo Dent DENT 0.64 0.48 % 63,143,577,899 5,904,495,803
130 Lisk logo Lisk LSK 446.31 -1.50 % 57,583,491,377 2,294,246,407
132 SysCoin logo SysCoin SYS 84.81 0.00 % 50,088,895,495 3,606,840,289
134 Medibloc logo Medibloc MED 9.83 0.16 % 54,186,501,658 7,419,834,139
135 Verge logo Verge XVG 3.17 -0.92 % 49,786,310,642 2,189,115,840
138 Status logo Status SNT 12.02 0.00 % 41,695,937,655 3,708,901,876
139 Civic logo Civic CVC 72.90 -7.71 % 50,424,249,056 29,550,878,371
146 Ardor logo Ardor ARDR 43.10 -6.63 % 44,041,057,777 3,067,372,387
152 iExec RLC logo iExec RLC RLC 505.76 0.00 % 40,993,352,643 5,124,622,018
158 Power Ledger logo Power Ledger POWR 79.54 0.00 % 37,077,469,026 4,733,189,553
159 aelf logo aelf ELF 72.27 2.10 % 39,772,832,565 14,825,188,162
163 Steem logo Steem STEEM 98.98 0.00 % 38,691,129,621 22,373,840,613
170 Ark logo Ark ARK 256.61 -6.41 % 34,845,760,089 2,255,541,770
175 Electroneum logo Electroneum ETN 1.76 -6.55 % 31,158,371,529 126,708,165
177 Augur logo Augur REP 2731.58 0.00 % 30,937,625,556 2,455,575,467
178 Aragon logo Aragon ANT 743.07 -15.58 % 30,207,540,572 15,823,191,709
181 MaidSafeCoin logo MaidSafeCoin MAID 62.74 0.36 % 28,455,003,493 178,316,185
182 Numeraire logo Numeraire NMR 5099.32 -1.74 % 29,349,515,586 1,594,777,107
192 Metal logo Metal MTL 365.88 -0.98 % 24,934,345,066 2,365,617,894
205 UTRUST logo UTRUST UTK 47.29 0.00 % 20,418,935,151 943,077,183
211 BitShares logo BitShares BTS 5.96 0.00 % 18,616,716,188 1,753,521,623
216 Kin logo Kin KIN 0.0104 2.57 % 16,950,879,802 1,051,233,364
221 Komodo logo Komodo KMD 126.65 -9.06 % 16,469,417,946 1,076,985,157
223 Propy logo Propy PRO 235.42 0.00 % 15,290,500,554 16,047,646
226 MonaCoin logo MonaCoin MONA 217.95 2.56 % 14,215,513,447 405,522,581
229 Aion logo Aion AION 27.65 -8.20 % 13,819,124,752 4,435,884,006
231 district0x logo district0x DNT 22.57 -0.98 % 13,391,077,268 1,400,604,586
234 AdEx logo AdEx ADX 89.96 -6.08 % 12,745,798,293 829,526,833
237 Asch logo Asch XAS 129.94 0.00 % 12,123,733,331 0
238 DomRaider logo DomRaider DRT 20.48 0.00 % 12,113,029,707 0
239 Bread logo Bread BRD 139.15 -6.52 % 12,088,876,353 4,905,609,120
240 Presearch logo Presearch PRE 30.49 0.00 % 11,839,118,031 328,734,866
245 Groestlcoin logo Groestlcoin GRS 135.14 6.36 % 10,852,247,894 1,645,273,112
246 Gas logo Gas GAS 1030.89 -0.21 % 10,536,707,717 1,114,411,635
247 Bytom logo Bytom BTM 6.24 5.59 % 10,389,647,532 3,207,527,182
250 AirSwap logo AirSwap AST 58.11 -8.02 % 9,177,885,108 469,061,219
252 Bytecoin logo Bytecoin BCN 0.0468 -1.12 % 8,973,730,507 8,689,602
253 Steem Dollars logo Steem Dollars SBD 910.60 0.00 % 8,946,387,028 3,291,182,553
254 Aeternity logo Aeternity AE 27.33 2.07 % 8,868,501,002 1,542,773,133
255 DigixDAO logo DigixDAO DGD 107652.11 1.42 % 8,711,162,211 9,518,646
262 LAToken logo LAToken LA 20.62 -4.68 % 8,253,750,058 691,688
263 Counterparty logo Counterparty XCP 2574.59 0.00 % 7,350,654,857 41,476,192
264 BLOCKv logo BLOCKv VEE 2.09 0.00 % 7,184,479,699 1,837,790
267 PIVX logo PIVX PIVX 109.38 0.00 % 7,084,589,149 198,289,412
268 Nuls logo Nuls NULS 65.97 -4.63 % 6,661,166,715 1,222,439,946
269 VIBE logo VIBE VIBE 27.32 0.00 % 2,759,370,367 406,599,197
271 Grid+ logo Grid+ GRID 170.01 1.08 % 6,648,698,015 3,973,634
275 Dragonchain logo Dragonchain DRGN 17.28 -2.10 % 6,386,097,084 34,965,558
276 Gifto logo Gifto GTO 7.77 4.71 % 5,930,232,091 3,527,203,929
278 Veritaseum logo Veritaseum VERI 2766.59 -11.27 % 5,102,922,686 3,100,039
280 GameCredits logo GameCredits GAME 30.72 0.19 % 5,661,371,957 91,464,431
282 Raiden logo Raiden RDN 77.44 0.00 % 5,494,937,752 587,109,153
285 Nexus logo Nexus NXS 76.51 6.60 % 5,175,735,733 316,465,138
286 Quantstamp logo Quantstamp QSP 7.15 0.00 % 5,158,544,841 96,751,072
287 Populous logo Populous PPT 93.96 0.00 % 5,120,575,399 141,618,819
289 Vertcoin logo Vertcoin VTC 74.03 8.51 % 4,501,352,738 58,374,603
292 Dimecoin logo Dimecoin DIME 0.0089 0.00 % 4,212,712,861 28,130
294 Cindicator logo Cindicator CND 2.00 -1.28 % 4,241,275,889 334,672,522
297 DeepBrain logo DeepBrain DBC 1.26 -2.29 % 4,037,641,146 304,725,203
298 Circuits of Value logo Circuits of Value COVAL 4.00 -1.89 % 3,873,678,464 10,802,197
302 Santiment Network Token logo Santiment Network Token SAN 54.43 -2.34 % 3,390,151,025 3,788,698
303 Namecoin logo Namecoin NMC 250.01 1.73 % 3,614,964,047 1,699,739
304 NAV Coin logo NAV Coin NAV 52.25 0.18 % 3,768,349,608 33,584,901
305 QASH logo QASH QASH 9.97 0.00 % 3,529,643,873 57,872,280
306 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 41.99 0.00 % 3,255,828,173 8,641,550
307 WaBi logo WaBi WABI 35.45 24.18 % 3,913,816,054 1,331,898,040
309 Particl logo Particl PART 278.40 8.17 % 3,231,801,963 815,713
311 Peercoin logo Peercoin PPC 117.95 0.00 % 3,577,489,280 56,289,294
314 Neblio logo Neblio NEBL 153.78 -9.19 % 3,129,924,662 165,656,847
315 Amber logo Amber AMB 5.43 -8.14 % 3,069,659,008 160,938,151
321 Everex logo Everex EVX 95.61 9.20 % 2,144,727,877 3,556,613,927
322 Metaverse ETP logo Metaverse ETP ETP 29.72 2.80 % 2,348,811,677 10,802,197
323 Mysterium logo Mysterium MYST 115.80 -4.23 % 2,466,169,742 29,349,971
324 Agoras Tokens logo Agoras Tokens AGRS 115.31 -0.01 % 2,335,134,678 7,675,836
325 Moeda logo Moeda MDA 117.29 0.00 % 2,302,363,931 322,136,561
328 Factom logo Factom FCT 227.44 0.27 % 2,332,366,705 214,752
329 Aventus logo Aventus AVT 416.42 0.00 % 2,498,540,618 25,462,962
332 YOYOW logo YOYOW YOYOW 4.39 0.00 % 2,226,275,023 186,550,220
334 PRIZM logo PRIZM PZM 0.75 0.00 % 2,170,139,518 115,374,950
335 TenX logo TenX PAY 10.46 0.00 % 2,146,490,321 224,630,165
336 Monetha logo Monetha MTH 5.12 -0.15 % 2,062,057,808 91,307,961
337 Pepe Cash logo Pepe Cash PEPECASH 2.96 0.00 % 2,075,587,924 1,728,180
340 Primecoin logo Primecoin XPM 53.19 0.00 % 2,050,778,079 8,558,563
342 Nxt logo Nxt NXT 2.04 0.49 % 2,049,217,431 29,129,971
343 AudioCoin logo AudioCoin ADC 2.08 0.00 % 2,035,989,393 0
351 Skycoin logo Skycoin SKY 80.72 0.00 % 1,695,081,292 227,943,798
352 Einsteinium logo Einsteinium EMC2 7.46 0.00 % 1,657,961,862 35,384,774
367 Blocknet logo Blocknet BLOCK 162.78 0.00 % 1,317,713,358 7,591,031
378 Bitcore logo Bitcore BTX 54.00 0.00 % 978,233,048 88,916,924
384 NuBits logo NuBits USNBT 60.73 0.00 % 666,936,216 8,571
390 ParallelCoin logo ParallelCoin DUO 25.03 0.00 % 7,876,875 0
500 Orbitcoin logo Orbitcoin ORB 30.23 0.00 % 97,369,253 1,169
504 SIBCoin logo SIBCoin SIB 4.98 0.00 % 90,543,935 560,909
521 MarteXcoin logo MarteXcoin MXT 22.64 0.00 % 85,407,967 583,896
548 BridgeCoin logo BridgeCoin BCO 2.90 0.00 % 78,296,935 912,596
552 Swarm City logo Swarm City SWT 8.57 0.00 % 73,117,979 109,610
570 UniCoin logo UniCoin UNIC 23.06 0.00 % 70,501,748 0
571 Valorbit logo Valorbit VAL 0.0115 0.00 % 70,012,381 0
575 Rustbits logo Rustbits RUSTBITS 1.92 0.00 % 67,605,257 0
578 AdShares logo AdShares ADST 3.41 0.00 % 66,146,817 66,364
584 SuperCoin logo SuperCoin SUPER 1.27 0.00 % 63,456,560 0
585 MazaCoin logo MazaCoin MZC 0.0591 0.00 % 62,367,340 0
587 Stress logo Stress STS 0.1074 0.00 % 60,724,225 0
588 FIMKrypto logo FIMKrypto FIMK 0.1052 0.00 % 60,708,488 0
593 ShadowCash logo ShadowCash SDC 8.60 0.00 % 57,553,059 0
595 Monster Byte logo Monster Byte MBI 3.37 0.00 % 56,708,125 152,208
597 I0Coin logo I0Coin I0C 2.56 0.00 % 53,847,089 67,532
599 SwagBucks logo SwagBucks BUCKS 133.51 0.00 % 53,180,466 7,532
600 Woodcoin logo Woodcoin LOG 6.58 0.00 % 52,833,237 352,798
601 Ammo Rewards logo Ammo Rewards AMMO 0.68 0.00 % 52,564,493 198,831
603 NEVERDIE logo NEVERDIE NDC 1.27 0.00 % 52,155,662 954,025
604 RussiaCoin logo RussiaCoin RC 6.21 0.00 % 52,029,688 909
610 Creativecoin logo Creativecoin CREA 2.91 0.00 % 50,107,093 234,675
611 Sexcoin logo Sexcoin SXC 0.39 0.00 % 49,705,015 0
616 BTSR logo BTSR BTSR 14.09 0.00 % 46,282,032 0
617 WayGuide logo WayGuide WAY 0.46 0.00 % 46,381,031 0
620 BunnyCoin logo BunnyCoin BUN 0.0004 0.00 % 43,612,424 86,234
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 6.57 0.00 % 43,118,593 0
790 Kittehcoin logo Kittehcoin MEOW 0.0017 0.00 % 41,790,218 0
791 NobleCoin logo NobleCoin NOBL 0.0178 0.00 % 41,758,270 99,740
793 BitTokens logo BitTokens BXT 69.05 0.00 % 41,116,323 0
795 Riecoin logo Riecoin RIC 0.90 0.00 % 40,061,389 0
796 Cypher logo Cypher CYP 6.26 0.00 % 39,871,908 0
803 GoldReserve logo GoldReserve XGR 2.26 0.00 % 38,744,756 0
804 PlatinumBAR logo PlatinumBAR XPTX 19.66 0.00 % 38,530,221 326,233
805 Kobocoin logo Kobocoin KOBO 1.54 0.00 % 38,101,650 2,468
807 808Coin logo 808Coin 808 0.0000 0.00 % 37,526,562 709,847
808 SkinCoin logo SkinCoin SKIN 0.43 0.00 % 37,821,910 842,726
809 InPay logo InPay INPAY 3.77 0.00 % 37,732,300 0
810 TeslaCoin logo TeslaCoin TES 0.48 0.00 % 37,731,001 86,234
811 Piggycoin logo Piggycoin PIGGY 0.0765 0.00 % 37,668,664 326,883
814 CryptoForecast logo CryptoForecast CFT 0.80 0.00 % 36,894,898 0
817 QubitCoin logo QubitCoin Q2C 0.1077 0.00 % 36,212,821 0
822 Dashcoin logo Dashcoin DSH 2.02 0.00 % 35,581,034 0
823 WMCoin logo WMCoin WMC 3.09 0.00 % 35,574,001 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0121 0.00 % 34,776,978 0
826 Condensate logo Condensate RAIN 0.0784 0.00 % 34,288,148 138,052
827 Regalcoin logo Regalcoin REC 2.65 0.00 % 33,930,096 70,390
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.37 0.00 % 33,706,979 0
829 BlockPay logo BlockPay BLOCKPAY 6.20 0.00 % 33,659,577 0
830 PoSW Coin logo PoSW Coin POSW 0.76 0.00 % 33,526,330 260
831 IslaCoin logo IslaCoin ISL 22.11 0.00 % 33,473,993 0
833 Universal Currency logo Universal Currency UNIT 2.09 0.00 % 33,307,446 136,743
835 HoboNickels logo HoboNickels HBN 0.51 0.00 % 32,960,097 0
836 E4ROW logo E4ROW E4ROW 5.72 0.00 % 32,981,736 0
838 Joulecoin logo Joulecoin XJO 0.88 0.00 % 32,666,980 71,429
839 UnbreakableCoin logo UnbreakableCoin UNB 14.22 0.00 % 32,391,266 0
840 Newbium logo Newbium NEWB 0.65 0.00 % 32,353,085 0
841 Zennies logo Zennies ZENI 0.0322 0.00 % 32,238,373 0
844 Link Platform logo Link Platform LNK 1920.47 0.00 % 31,524,904 0
845 Vcash logo Vcash XVC 2.03 0.00 % 31,305,783 0
852 FlutterCoin logo FlutterCoin FLT 0.0698 0.00 % 30,490,792 0
855 Flycoin logo Flycoin FLY 138.00 0.00 % 29,091,972 0
858 Bitcurrency logo Bitcurrency BTCR 0.1642 0.00 % 27,832,829 0
859 Truckcoin logo Truckcoin TRK 0.1231 0.00 % 27,597,375 8,831
862 CampusCoin logo CampusCoin CMPCO 0.0531 0.00 % 27,065,038 409,480
865 Etheriya logo Etheriya RIYA 17.02 0.00 % 26,923,221 0
870 FundYourselfNow logo FundYourselfNow FYN 30.11 0.00 % 26,424,693 0
871 Bitcloud logo Bitcloud BTDX 0.97 0.00 % 26,243,480 1,169
872 GlobalCoin logo GlobalCoin GLC 0.40 0.00 % 25,843,078 0
874 Elementrem logo Elementrem ELE 0.98 0.00 % 25,606,186 3,496,334
875 Guncoin logo Guncoin GUN 0.1111 0.00 % 25,576,363 0
877 bitSilver logo bitSilver BITSILVER 1187.30 0.00 % 25,284,260 139,740
879 Open logo Open OTN 12.32 0.00 % 24,946,858 68,182
880 bitBTC logo bitBTC BITBTC 552025.86 0.00 % 24,535,949 54,675
882 Rupaya logo Rupaya RUPX 0.56 0.00 % 24,370,495 320,259
883 Creditbit logo Creditbit CRB 1.44 0.00 % 24,346,599 213,117
888 AllSafe logo AllSafe ASAFE2 3.37 0.00 % 23,881,015 103,636
889 Bitz logo Bitz BITZ 11.83 0.00 % 23,544,782 0
890 ReeCoin logo ReeCoin REE 0.0088 0.00 % 22,754,003 0
897 bitGold logo bitGold BITGOLD 113238.86 0.00 % 21,457,121 173,376
899 DigiCube logo DigiCube CUBE 0.0087 0.00 % 21,233,391 0
902 IncaKoin logo IncaKoin NKA 0.0012 0.00 % 20,906,992 0
903 AmberCoin logo AmberCoin AMBER 0.48 0.00 % 20,890,888 0
904 CryptoEscudo logo CryptoEscudo CESC 0.1439 0.00 % 20,734,395 0
907 Canada eCoin logo Canada eCoin CDN 0.2116 0.00 % 20,611,148 105,325
908 Adzcoin logo Adzcoin ADZ 0.46 0.00 % 20,610,109 13,117
910 Virtacoinplus logo Virtacoinplus XVP 1.80 0.00 % 19,721,139 0
911 KushCoin logo KushCoin KUSH 3.47 0.00 % 19,546,214 0
913 Yacoin logo Yacoin YAC 0.1590 0.00 % 19,358,964 0
915 Evotion logo Evotion EVO 5.84 0.00 % 19,137,570 0
918 OctoCoin logo OctoCoin 888 0.33 0.00 % 17,980,761 0
919 SwapToken logo SwapToken TOKEN 0.0012 0.00 % 17,973,229 11,987,131
921 Sling logo Sling SLING 16.36 0.00 % 17,573,749 0
922 TrustPlus logo TrustPlus TRUST 0.50 0.00 % 17,568,164 0
923 Bytecent logo Bytecent BYC 7.37 0.00 % 17,420,242 0
926 Firecoin logo Firecoin FIRE 174.48 0.00 % 17,171,199 0
927 Triangles logo Triangles TRI 135.94 0.00 % 17,091,931 7,532
928 Sterlingcoin logo Sterlingcoin SLG 4.02 0.00 % 17,034,399 0
931 SatoshiMadness logo SatoshiMadness MAD 0.0084 0.00 % 16,792,710 0
933 bitEUR logo bitEUR BITEUR 151.34 0.00 % 16,300,243 3,636
934 Prototanium logo Prototanium PR 82.04 0.00 % 16,176,607 0
936 Ratecoin logo Ratecoin XRA 0.1312 0.00 % 16,053,750 2,231,296
937 BritCoin logo BritCoin BRIT 0.75 0.00 % 16,023,101 0
938 GameUnits logo GameUnits UNITS 4.57 0.00 % 15,887,895 0
939 Mineum logo Mineum MNM 1.67 0.00 % 15,745,828 0
940 VirtualCoin logo VirtualCoin VC 1.56 0.00 % 15,660,510 0
942 Franko logo Franko FRK 16.11 0.00 % 14,993,593 0
944 Sojourn logo Sojourn SOJ 30.49 0.00 % 14,793,362 0
946 BitcoinFast logo BitcoinFast BCF 0.86 0.00 % 14,626,479 1,429
947 Enigma logo Enigma XNG 18.00 0.00 % 14,665,669 0
950 UltraCoin logo UltraCoin UTC 0.30 0.00 % 14,324,012 519
951 Gapcoin logo Gapcoin GAP 1.01 0.00 % 14,292,815 0
952 QuazarCoin logo QuazarCoin QCN 1.99 0.00 % 14,215,051 0
953 GameBet Coin logo GameBet Coin GBT 0.67 0.00 % 14,241,634 0
954 Tigercoin logo Tigercoin TGC 0.33 0.00 % 14,186,869 0
957 Scorecoin logo Scorecoin SCORE 0.33 0.00 % 13,892,713 0
959 Blakecoin logo Blakecoin BLC 0.67 0.00 % 13,629,467 17,532
960 Synergy logo Synergy SNRG 3.25 0.00 % 13,588,688 4,026
961 HempCoin logo HempCoin HMP 0.0100 0.00 % 13,566,610 0
962 TittieCoin logo TittieCoin TTC 0.0106 0.00 % 13,489,597 130
966 PX logo PX PX 0.1323 0.00 % 13,019,727 0
967 Philosopher Stones logo Philosopher Stones PHS 2.15 0.00 % 12,933,883 0
969 Unitus logo Unitus UIS 0.1986 0.00 % 12,809,735 4,037
970 SpaceCoin logo SpaceCoin SPACE 0.52 0.00 % 12,715,831 0
971 FinCoin logo FinCoin FNC 0.99 0.00 % 12,724,693 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0596 0.00 % 12,504,403 0
976 BillaryCoin logo BillaryCoin BLRY 1.39 0.00 % 12,469,988 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.68 0.00 % 11,932,066 0
981 SpreadCoin logo SpreadCoin SPR 1.09 0.00 % 11,929,728 2,208
982 Bitstar logo Bitstar BITS 0.60 0.00 % 11,907,391 0
986 HOdlcoin logo HOdlcoin HODL 0.0482 0.00 % 11,204,015 2,338
987 iTicoin logo iTicoin ITI 347.99 0.00 % 11,135,703 3,636
988 iDice logo iDice ICE 7.09 0.00 % 11,132,327 0
989 FlavorCoin logo FlavorCoin FLVR 0.53 0.00 % 11,017,875 0
990 WavesGo logo WavesGo WGO 1.25 0.00 % 10,707,532 6,121
992 BeaverCoin logo BeaverCoin BVC 3.41 0.00 % 10,634,275 0
994 ChessCoin logo ChessCoin CHESS 0.1927 0.00 % 10,414,016 1,558
995 Spots logo Spots SPT 0.46 0.00 % 10,387,132 519
996 vSlice logo vSlice VSL 0.31 0.00 % 10,397,320 912
997 RouletteToken logo RouletteToken RLT 1.01 0.00 % 10,285,444 863,765
999 The Cypherfunks logo The Cypherfunks FUNK 0.0003 0.00 % 10,004,276 0
1000 Bitdeal logo Bitdeal BDL 0.0569 0.00 % 9,988,432 0
1001 MCAP logo MCAP MCAP 0.95 0.00 % 9,956,354 247,013
1005 MTMGaming logo MTMGaming MTM 3.21 0.00 % 9,638,172 0
1006 WARP logo WARP WARP 8.82 0.00 % 9,658,515 0
1007 Joincoin logo Joincoin J 2.96 0.00 % 9,518,302 130
1008 Cannacoin logo Cannacoin CCN 2.02 0.00 % 9,482,978 0
1009 LiteBar logo LiteBar LTB 9.42 0.00 % 9,251,809 0
1011 Rubies logo Rubies RBIES 0.88 0.00 % 9,195,835 0
1012 Jin Coin logo Jin Coin JIN 0.92 0.00 % 9,158,822 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.1366 0.00 % 8,918,303 0
1017 B3Coin logo B3Coin B3 0.0175 0.00 % 8,749,732 0
1019 SmartCoin logo SmartCoin SMC 0.34 0.00 % 8,632,069 1,169
1020 Abjcoin logo Abjcoin ABJ 0.97 0.00 % 8,564,537 43,117
1021 Pulse logo Pulse PULSE 0.59 0.00 % 8,459,862 0
1022 Halcyon logo Halcyon HAL 1.27 0.00 % 8,375,601 0
1023 Masternodecoin logo Masternodecoin MTNC 0.1552 0.00 % 8,350,901 2,727
1024 Darsek logo Darsek KED 0.35 0.00 % 8,363,099 3,907
1025 GoldBlocks logo GoldBlocks GB 0.53 0.00 % 8,279,229 3,777
1027 Pascal Lite logo Pascal Lite PASL 0.90 0.00 % 8,107,005 3,636
1028 Bit20 logo Bit20 BTWTY 7698038.61 0.00 % 7,821,161 0
1030 Crypto logo Crypto CTO 0.56 0.00 % 7,737,655 0
1031 TEKcoin logo TEKcoin TEK 0.0055 0.00 % 7,696,875 7,013
1032 DaxxCoin logo DaxxCoin DAXX 0.0145 0.00 % 7,549,280 0
1035 Aricoin logo Aricoin ARI 0.0321 0.00 % 7,466,356 1,558
1037 Netko logo Netko NETKO 1.11 0.00 % 7,423,369 3,766
1038 Octanox logo Octanox OTX 0.87 0.00 % 7,371,941 0
1039 Coin(O) logo Coin(O) CNO 0.0696 0.00 % 7,337,655 260
1040 Chronos logo Chronos CRX 0.0977 0.00 % 7,204,019 0
1041 Shilling logo Shilling SH 1.01 0.00 % 7,183,110 0
1042 Altcoin logo Altcoin ALT 57.47 0.00 % 7,078,564 6,494
1043 Blackstar logo Blackstar BSTAR 0.0112 0.00 % 7,073,629 0
1044 Cashcoin logo Cashcoin CASH 0.1313 0.00 % 7,019,733 4,156
1045 Useless Ethereum Token logo Useless Ethereum Token UET 1.75 0.00 % 6,933,544 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0861 0.00 % 6,868,175 0
1048 Renos logo Renos RNS 0.2035 0.00 % 6,786,097 909
1049 Honey logo Honey HONEY 14.46 0.00 % 6,592,721 5,065
1050 VIP Tokens logo VIP Tokens VIP 0.0781 0.00 % 6,522,662 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 13.89 0.00 % 6,471,162 0
1052 Uro logo Uro URO 5.35 0.00 % 6,454,942 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.50 0.00 % 6,316,098 1,299
1054 BlazeCoin logo BlazeCoin BLZ 0.0101 0.00 % 6,174,669 0
1057 Impact logo Impact IMX 0.0544 0.00 % 6,010,773 0
1058 300 Token logo 300 Token 300 19751.00 0.00 % 5,925,319 649
1059 Swing logo Swing SWING 1.55 0.00 % 5,899,864 4,675
1060 Debitcoin logo Debitcoin DBTC 0.33 0.00 % 5,907,577 0
1062 Printerium logo Printerium PRX 0.50 0.00 % 5,866,747 0
1063 MindCoin logo MindCoin MND 0.37 0.00 % 5,804,020 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 7.31 0.00 % 5,800,254 2,987
1065 Signatum logo Signatum SIGT 0.0535 0.00 % 5,780,644 130
1067 Embers logo Embers MBRS 0.1128 0.00 % 5,637,086 13,935
1068 Titcoin logo Titcoin TIT 0.1125 0.00 % 5,609,994 1,039
1069 Ripto Bux logo Ripto Bux RBX 0.0145 0.00 % 5,522,202 0
1071 Unrealcoin logo Unrealcoin URC 0.76 0.00 % 5,324,008 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.1756 0.00 % 5,247,823 0
1074 BoostCoin logo BoostCoin BOST 0.44 0.00 % 5,204,670 0
1075 EGO logo EGO EGO 0.0865 0.00 % 5,187,395 0
1076 Onix logo Onix ONX 0.0482 0.00 % 5,159,216 4,675
1077 BigUp logo BigUp BIGUP 0.0023 0.00 % 5,134,540 0
1080 Creatio logo Creatio XCRE 0.25 0.00 % 5,067,008 0
1081 RevolverCoin logo RevolverCoin XRE 0.2142 0.00 % 5,001,294 260
1082 BERNcash logo BERNcash BERN 0.0696 0.00 % 4,957,787 0
1083 SixEleven logo SixEleven 611 10.70 0.00 % 4,952,852 15,974
1084 Quatloo logo Quatloo QTL 0.64 0.00 % 4,942,073 0
1085 Beatcoin logo Beatcoin XBTS 3.23 0.00 % 4,924,281 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0492 0.00 % 4,919,346 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0082 0.00 % 4,912,606 0
1092 Doubloon logo Doubloon BOAT 0.0672 0.00 % 4,837,202 0
1093 Sativacoin logo Sativacoin STV 0.67 0.00 % 4,752,203 0
1094 FUNCoin logo FUNCoin FUNC 0.81 0.00 % 4,760,495 0
1095 Kurrent logo Kurrent KURT 0.0761 0.00 % 4,671,814 0
1096 SecretCoin logo SecretCoin SCRT 1.10 0.00 % 4,667,138 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 8,624,077 739
1098 Influxcoin logo Influxcoin INFX 2.74 0.00 % 4,586,099 0
1099 Ride My Car logo Ride My Car RIDE 0.0451 0.00 % 4,567,788 0
1101 G3N logo G3N G3N 0.60 0.00 % 4,542,617 0
1102 Orlycoin logo Orlycoin ORLY 0.1234 0.00 % 4,523,242 0
1104 Coin2.1 logo Coin2.1 C2 0.0574 0.00 % 4,492,593 0
1105 8Bit logo 8Bit 8BIT 3.02 0.00 % 4,432,203 5,455
1106 Digital Money Bits logo Digital Money Bits DMB 0.0483 0.00 % 4,428,404 15,758
1107 RedCoin logo RedCoin RED 0.0588 0.00 % 4,364,281 54,935
1108 SecureCoin logo SecureCoin SRC 0.46 0.00 % 4,356,359 2,727
1109 Cryptojacks logo Cryptojacks CJ 0.0106 0.00 % 4,353,372 390
1110 Jewels logo Jewels JWL 0.2149 0.00 % 4,338,177 0
1112 Digital Rupees logo Digital Rupees DRS 0.0083 0.00 % 4,246,991 0
1116 CRTCoin logo CRTCoin CRT 51.44 0.00 % 4,077,399 2,208
1117 LetItRide logo LetItRide LIR 0.1079 0.00 % 4,066,749 0
1118 MojoCoin logo MojoCoin MOJO 0.33 0.00 % 4,062,723 0
1119 Evil Coin logo Evil Coin EVIL 0.1933 0.00 % 4,062,713 2,214
1120 Frazcoin logo Frazcoin FRAZ 0.41 0.00 % 4,023,122 0
1121 X-Coin logo X-Coin XCO 0.32 0.00 % 3,972,983 10,549
1123 GoldPieces logo GoldPieces GP 3.13 0.00 % 3,821,784 0
1125 PayCon logo PayCon CON 0.1593 0.00 % 3,672,204 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0805 0.00 % 3,634,931 779
1127 RonPaulCoin logo RonPaulCoin RPC 3.54 0.00 % 3,580,646 0
1130 PIECoin logo PIECoin PIE 0.32 0.00 % 3,513,113 0
1132 BiosCrypto logo BiosCrypto BIOS 0.1677 0.00 % 3,492,204 0
1133 LeaCoin logo LeaCoin LEA 0.0084 0.00 % 3,403,503 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0868 0.00 % 3,354,412 0
1136 PureVidz logo PureVidz VIDZ 0.0268 0.00 % 3,353,633 130
1137 Qibuck Asset logo Qibuck Asset QBK 2.01 0.00 % 3,352,464 0
1139 Centurion logo Centurion CNT 0.0423 0.00 % 3,290,127 1,039
1140 Zonecoin logo Zonecoin ZNE 1.28 0.00 % 3,294,475 0
1142 NevaCoin logo NevaCoin NEVA 0.91 0.00 % 3,265,192 18,831
1143 ChainCoin logo ChainCoin CHC 0.2092 0.00 % 3,264,542 0
1144 Allion logo Allion ALL 0.52 0.00 % 3,252,594 1,429
1145 Dollarcoin logo Dollarcoin DLC 0.35 0.00 % 3,177,918 260
1146 ParkByte logo ParkByte PKB 0.66 0.00 % 3,159,607 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0525 0.00 % 3,128,179 0
1148 OsmiumCoin logo OsmiumCoin OS76 3.44 0.00 % 3,079,218 0
1149 JobsCoin logo JobsCoin JOBS 0.0290 0.00 % 3,070,776 0
1150 Torcoin logo Torcoin TOR 9.68 0.00 % 3,059,867 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 11.76 0.00 % 3,017,863 0
1153 Visio logo Visio VISIO 0.0578 0.00 % 2,966,681 0
1154 Dreamcoin logo Dreamcoin DRM 1.18 0.00 % 2,956,133 391
1156 SydPak logo SydPak SDP 17.98 0.00 % 2,890,646 0
1157 Neuro logo Neuro NRO 0.0482 0.00 % 2,862,205 5,455
1158 Acoin logo Acoin ACOIN 2.34 0.00 % 2,854,543 4,286
1159 Eternity logo Eternity ENT 0.58 0.00 % 2,812,617 1,693
1160 Xonecoin logo Xonecoin XOC 6.67 0.00 % 2,799,855 0
1162 Vector logo Vector VEC2 0.1539 0.00 % 2,787,222 0
1163 Californium logo Californium CF 1.13 0.00 % 2,764,153 390
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0549 0.00 % 2,759,867 6,753
1165 ImpulseCoin logo ImpulseCoin IMPS 0.1357 0.00 % 2,747,789 0
1166 Steps logo Steps STEPS 0.1427 0.00 % 2,658,958 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0757 0.00 % 2,632,205 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.1869 0.00 % 2,631,945 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.1125 0.00 % 2,623,634 1,429
1171 CoinonatX logo CoinonatX XCXT 0.1339 0.00 % 2,615,322 779
1172 Credence logo Credence CRDNC 0.76 0.00 % 2,607,270 0
1173 SoonCoin logo SoonCoin SOON 0.2077 0.00 % 2,588,569 0
1175 C-Bit logo C-Bit XCT 0.0162 0.00 % 2,550,777 0
1177 PostCoin logo PostCoin POST 0.1552 0.00 % 2,463,634 519
1178 Money logo Money $$$ 0.0532 0.00 % 2,442,465 0
1179 Eryllium logo Eryllium ERY 0.1788 0.00 % 2,361,755 0
1180 CompuCoin logo CompuCoin CPN 0.1196 0.00 % 2,344,933 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0268 0.00 % 2,310,517 130
1182 Destiny logo Destiny DES 1.43 0.00 % 2,288,694 0
1183 MACRON logo MACRON MCRN 0.0057 0.00 % 2,274,024 0
1184 TajCoin logo TajCoin TAJ 0.2070 0.00 % 2,245,193 10,649
1186 BitCoal logo BitCoal COAL 0.48 0.00 % 2,168,310 6,494
1187 Independent Money System logo Independent Money System IMS 0.39 0.00 % 2,067,401 0
1188 BipCoin logo BipCoin BIP 1.25 0.00 % 2,038,959 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0625 0.00 % 1,970,128 0
1190 High Voltage logo High Voltage HVCO 1.30 0.00 % 1,943,894 130
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0165 0.00 % 1,904,380 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.39 0.00 % 1,876,641 0
1193 PosEx logo PosEx PEX 0.74 0.00 % 1,825,583 2,078
1194 Flaxscript logo Flaxscript FLAX 0.32 0.00 % 1,796,288 0
1195 Litecred logo Litecred LTCR 0.0588 0.00 % 1,780,128 1,558
1197 Eurocoin logo Eurocoin EUC 0.1396 0.00 % 1,733,125 391

©2017-2020 CryptoReport