Market Cap (ISK)

34,032,685,729,243.043

24h Change

-0.76%

24h High

34,348,385,695,306.98

24h Low

33,782,424,026,769.55


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 1267192.12 -0.03 % 22,700,052,145,550 1,776,072,005,799
2 Ethereum logo Ethereum ETH 27335.85 -0.40 % 2,925,352,370,493 999,455,788,979
3 Ripple logo Ripple XRP 36.92 -3.74 % 1,557,236,155,283 190,872,340,812
4 Bitcoin Cash logo Bitcoin Cash BCH 39523.00 -1.09 % 708,707,502,595 197,557,456,050
5 Litecoin logo Litecoin LTC 9331.95 -2.16 % 585,973,255,142 387,909,066,932
6 Tether logo Tether USDT 124.59 0.18 % 512,248,204,328 2,448,055,689,818
7 EOS logo EOS EOS 504.14 0.78 % 465,815,808,407 214,291,584,696
8 Binance Coin logo Binance Coin BNB 2674.29 0.41 % 415,194,269,662 24,701,184,922
10 Stellar Lumens logo Stellar Lumens XLM 9.18 -10.72 % 182,906,564,249 44,612,353,838
11 Cardano logo Cardano ADA 6.46 2.12 % 168,946,497,766 12,033,500,624
12 Monero logo Monero XMR 9244.66 -3.11 % 156,767,597,036 11,539,132,292
13 TRON logo TRON TRX 2.16 -0.82 % 142,965,777,462 76,750,436,598
15 Dash logo Dash DASH 12015.50 -2.01 % 109,265,563,681 30,776,221,592
16 IOTA logo IOTA MIOTA 38.26 5.24 % 108,486,358,411 1,374,854,891
17 Tezos logo Tezos XTZ 131.92 -5.28 % 86,731,066,460 1,324,768,565
18 Ethereum Classic logo Ethereum Classic ETC 769.95 1.08 % 87,331,747,648 73,617,686,099
19 NEO logo NEO NEO 1190.20 -0.38 % 83,014,072,564 36,932,181,817
20 ChainLink logo ChainLink LINK 228.46 -2.22 % 79,543,484,023 9,390,715,166
23 NEM logo NEM XEM 5.75 -1.94 % 51,787,337,498 1,243,869,662
27 Zcash logo Zcash ZEC 6130.93 -3.76 % 45,173,212,917 30,261,352,714
28 Dogecoin logo Dogecoin DOGE 0.33 -0.97 % 40,280,445,784 5,636,823,772
29 Basic Attention Token logo Basic Attention Token BAT 26.00 9.38 % 34,689,039,468 5,774,335,309
31 Decred logo Decred DCR 2881.73 0.19 % 29,975,112,798 1,437,936,808
34 Qtum logo Qtum QTUM 273.90 -0.49 % 25,901,244,426 17,675,591,785
35 Bitcoin Gold logo Bitcoin Gold BTG 1352.55 1.30 % 23,635,842,705 7,319,087,370
38 OmiseGo logo OmiseGo OMG 142.97 -0.65 % 19,753,416,686 6,014,019,375
40 0x logo 0x ZRX 28.67 3.82 % 17,152,998,940 5,911,916,073
41 KuCoin logo KuCoin KCS 191.05 -0.16 % 16,761,929,329 1,269,563,265
46 Lisk logo Lisk LSK 126.10 1.52 % 14,970,107,527 292,945,145
47 Augur logo Augur REP 1344.92 -0.18 % 14,753,813,009 1,036,524,663
52 ICON logo ICON ICX 26.14 -1.94 % 13,042,821,006 1,440,156,445
53 Waves logo Waves WAVES 129.81 -3.27 % 13,003,072,857 1,474,639,073
55 DigiByte logo DigiByte DGB 1.02 -0.06 % 12,438,929,208 448,307,782
58 BitShares logo BitShares BTS 4.24 -0.70 % 11,623,198,849 276,768,701
59 Bytecoin logo Bytecoin BCN 0.0624 -1.10 % 12,916,626,916 2,157,133
61 Dai logo Dai DAI 125.81 1.17 % 10,793,342,351 2,753,187,217
62 MaidSafeCoin logo MaidSafeCoin MAID 23.95 -2.73 % 10,837,391,569 33,548,929
64 Bytom logo Bytom BTM 10.26 -1.62 % 10,400,071,158 1,154,010,285
67 Siacoin logo Siacoin SC 0.24 2.81 % 10,061,403,010 359,913,263
69 Komodo logo Komodo KMD 86.50 -2.44 % 9,972,911,373 469,591,620
70 MonaCoin logo MonaCoin MONA 149.71 -0.33 % 9,827,494,332 145,808,375
71 Verge logo Verge XVG 0.57 -3.04 % 8,967,706,415 204,518,751
72 Metaverse ETP logo Metaverse ETP ETP 105.38 -0.34 % 8,176,205,672 605,005,663
75 Ardor logo Ardor ARDR 7.97 8.67 % 7,997,686,444 284,006,458
77 Aeternity logo Aeternity AE 27.32 -0.11 % 7,838,987,317 4,655,975,804
80 Dynamic logo Dynamic DTR 5.01 -0.60 % 7,613,721,615 20,787,666
81 Golem logo Golem GNT 7.60 0.64 % 7,288,637,242 389,377,148
83 Steem logo Steem STEEM 20.69 -0.98 % 7,042,460,610 56,234,622
86 Enjin logo Enjin ENJ 8.88 1.41 % 6,942,883,861 328,117,806
87 Status logo Status SNT 1.94 -1.87 % 6,621,343,287 2,204,526,368
89 ZCoin logo ZCoin XZC 715.37 -1.37 % 5,658,167,001 618,754,663
90 aelf logo aelf ELF 10.44 1.09 % 5,593,529,209 1,092,721,808
91 Electroneum logo Electroneum ETN 0.56 -5.67 % 5,556,337,496 27,678,165
97 Kyber logo Kyber KNC 28.21 -1.60 % 4,717,872,262 281,563,202
98 ReddCoin logo ReddCoin RDD 0.1756 -0.04 % 5,094,880,104 7,543,304
100 Stratis logo Stratis STRAT 45.89 6.76 % 4,803,430,946 510,540,044
102 Dent logo Dent DENT 0.0600 -0.21 % 4,454,761,420 69,731,739
103 Decentraland logo Decentraland MANA 4.30 4.23 % 4,502,329,285 1,146,112,252
104 Veritaseum logo Veritaseum VERI 2084.36 -5.08 % 4,489,569,143 2,563,907
108 Loopring logo Loopring LRC 4.58 -1.30 % 4,102,468,408 520,023,959
111 Factom logo Factom FCT 410.13 2.64 % 4,011,841,677 3,384,427
112 Nuls logo Nuls NULS 53.65 0.59 % 3,961,573,815 406,415,200
113 WAX logo WAX WAX 4.75 -0.68 % 3,979,512,197 14,758,774
117 ZenCash logo ZenCash ZEN 517.41 0.44 % 3,744,116,374 426,405,629
118 DigixDAO logo DigixDAO DGD 1890.20 0.11 % 3,760,572,716 74,343,583
120 Revain logo Revain R 7.71 -0.57 % 3,743,626,802 151,123,824
123 LAToken logo LAToken LA 9.36 10.36 % 3,552,590,475 6,268,697
124 QASH logo QASH QASH 10.11 -1.82 % 3,511,493,261 22,481,871
125 Santiment Network Token logo Santiment Network Token SAN 55.91 -3.73 % 3,489,112,741 503,891
127 Aion logo Aion AION 9.90 0.09 % 3,385,404,507 558,890,828
130 Aragon logo Aragon ANT 113.38 -4.31 % 3,322,818,513 1,374,589
131 Ark logo Ark ARK 28.77 0.12 % 3,266,176,121 55,005,088
133 Bancor logo Bancor BNT 52.25 -0.28 % 3,244,018,847 179,441,223
135 FunFair logo FunFair FUN 0.48 -3.47 % 3,146,455,796 153,075,143
140 Power Ledger logo Power Ledger POWR 7.04 1.98 % 2,936,948,185 118,727,483
141 PRIZM logo PRIZM PZM 52.43 -1.98 % 2,759,824,588 18,911,427
142 Storj logo Storj STORJ 20.51 4.90 % 2,765,179,258 112,460,529
145 Populous logo Populous PPT 51.21 5.65 % 2,748,808,579 275,617,234
150 Bread logo Bread BRD 29.15 2.76 % 2,589,238,879 34,335,208
151 Eidoo logo Eidoo EDO 47.25 -4.18 % 2,453,722,363 21,238,889
153 TenX logo TenX PAY 20.31 -4.06 % 2,398,010,433 135,234,625
155 iExec RLC logo iExec RLC RLC 30.38 -0.29 % 2,447,472,218 11,416,557
158 Gnosis logo Gnosis GNO 2169.73 -1.17 % 2,385,382,520 3,991,661
164 Tierion logo Tierion TNT 5.31 12.23 % 2,125,705,410 378,116,353
167 Groestlcoin logo Groestlcoin GRS 29.14 1.42 % 2,142,377,278 125,995,496
172 Clams logo Clams CLAM 513.76 -12.04 % 1,940,720,760 1,067,049
173 Civic logo Civic CVC 5.64 4.64 % 1,933,703,385 269,109,727
175 Nxt logo Nxt NXT 1.95 1.57 % 1,956,339,275 134,968,174
176 PIVX logo PIVX PIVX 33.99 1.65 % 1,964,455,574 56,827,912
177 RChain logo RChain RHOC 5.26 -2.80 % 1,906,502,093 4,687,796
178 Metal logo Metal MTL 39.06 -1.25 % 1,915,942,678 371,479,356
181 SysCoin logo SysCoin SYS 3.25 0.21 % 1,855,785,124 213,387,214
182 Nexus logo Nexus NXS 29.26 4.32 % 1,875,137,316 14,056,663
184 SaluS logo SaluS SLS 1864.57 -0.48 % 1,883,227,716 393,327
185 Cryptonex logo Cryptonex CNX 32.99 -2.22 % 1,839,547,048 385,905,938
186 Unobtanium logo Unobtanium UNO 9486.26 -0.81 % 1,901,996,330 32,746
187 ZrCoin logo ZrCoin ZRC 404.64 5.03 % 1,858,651,465 6,271,436
189 Burst logo Burst BURST 0.89 0.02 % 1,828,343,279 9,279,843
191 Vertcoin logo Vertcoin VTC 35.80 -3.24 % 1,830,809,819 31,046,032
193 Gas logo Gas GAS 174.06 -1.03 % 1,770,689,742 236,957,052
198 PayPie logo PayPie PPP 20.57 0.36 % 1,697,293,928 0
199 IoT logo IoT ITC 20.49 1.60 % 1,693,760,587 219,571,742
202 Ripio logo Ripio RCN 3.04 2.51 % 1,488,507,602 297,510,298
204 Einsteinium logo Einsteinium EMC2 7.31 0.10 % 1,601,823,887 28,185,792
210 Moeda logo Moeda MDA 77.62 2.36 % 1,532,504,650 39,177,023
213 Particl logo Particl PART 176.24 -6.98 % 1,441,319,491 2,188,136
214 Cindicator logo Cindicator CND 1.00 6.67 % 1,449,036,238 46,462,965
216 Po.et logo Po.et POE 0.44 5.20 % 1,348,477,356 27,485,797
218 B2B logo B2B B2B 84.49 0.02 % 1,410,827,155 6,206,442
220 Time logo Time TNB 0.47 1.09 % 1,346,770,575 44,312,431
221 FirstBlood logo FirstBlood 1ST 15.79 -0.29 % 1,349,161,662 322,480
223 Dragonchain logo Dragonchain DRGN 5.61 3.18 % 1,336,232,808 3,514,290
226 UTRUST logo UTRUST UTK 2.86 -8.83 % 1,273,804,568 179,048,519
228 Gifto logo Gifto GTO 2.12 2.52 % 1,277,155,502 429,552,864
229 Storm logo Storm STORM 0.2030 -1.42 % 1,237,294,795 14,081,441
231 Medibloc logo Medibloc MED 0.42 3.43 % 1,255,060,732 498,288
233 Kin logo Kin KIN 0.0016 0.43 % 1,249,091,854 159,334,004
237 Everex logo Everex EVX 50.77 1.74 % 1,141,923,989 90,186,590
239 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 16.23 -0.04 % 1,116,209,718 56,389,886
240 Streamr logo Streamr DATA 1.69 -0.13 % 1,147,744,576 35,964,793
241 Raiden logo Raiden RDN 22.19 0.33 % 1,112,212,952 27,589,763
243 SALT logo SALT SALT 14.09 -1.54 % 1,103,085,883 11,709,155
244 Skycoin logo Skycoin SKY 68.67 5.53 % 1,103,951,350 38,579,002
248 Dentacoin logo Dentacoin DCN 0.0034 -6.77 % 1,070,974,669 13,387,423
250 Achain logo Achain ACT 1.14 1.52 % 1,080,717,689 182,751,940
253 Peercoin logo Peercoin PPC 40.10 0.34 % 1,020,291,318 8,775,329
254 Incent logo Incent INCNT 23.05 1.39 % 1,087,228,309 3,673,165
255 TaaS logo TaaS TAAS 123.95 2.00 % 974,378,811 983,628
259 Namecoin logo Namecoin NMC 67.34 -4.28 % 955,438,124 829,111
260 Quantstamp logo Quantstamp QSP 1.60 2.52 % 968,414,914 27,453,176
262 Aeon logo Aeon AEON 59.60 -0.09 % 927,152,475 296,084
263 NAV Coin logo NAV Coin NAV 14.08 4.24 % 926,782,806 11,991,294
266 Wagerr logo Wagerr WGR 5.03 -1.44 % 937,649,901 1,093,570
269 Monetha logo Monetha MTH 2.08 6.19 % 831,675,089 185,343,861
271 Neblio logo Neblio NEBL 58.88 1.15 % 872,387,692 26,518,978
274 Propy logo Propy PRO 18.33 -1.28 % 870,044,292 5,390,654
276 Ethos logo Ethos ETHOS 8.77 2.18 % 859,902,467 19,451,052
278 Numeraire logo Numeraire NMR 620.14 -0.99 % 831,111,184 827,492
279 bitCNY logo bitCNY BITCNY 17.69 0.14 % 823,540,363 26,695,401,586
283 Pillar logo Pillar PLR 3.03 5.25 % 842,633,574 574,986
285 AdEx logo AdEx ADX 10.58 6.11 % 777,065,320 69,897,959
286 Blocknet logo Blocknet BLOCK 126.48 -4.15 % 774,716,691 791,634
287 DAO.Casino logo DAO.Casino BET 4.43 -8.84 % 746,726,131 680,446
288 Steem Dollars logo Steem Dollars SBD 97.45 -3.30 % 736,725,002 27,188,094
289 DeepBrain logo DeepBrain DBC 0.2331 1.27 % 744,388,707 28,229,370
292 Asch logo Asch XAS 7.79 6.41 % 743,412,675 25,746,270
293 Etherparty logo Etherparty FUEL 0.75 20.30 % 720,547,064 592,032,609
299 Viacoin logo Viacoin VIA 30.27 4.34 % 702,194,562 26,669,635
301 Hubii logo Hubii HBT 46.04 -14.31 % 692,161,434 125,630
302 Primas logo Primas PST 11.54 -22.60 % 635,296,418 144,976,026
303 BLOCKv logo BLOCKv VEE 0.26 -3.07 % 691,196,358 562,660
304 YOYOW logo YOYOW YOYOW 2.30 3.08 % 682,259,291 28,957,379
306 Genesis logo Genesis GVT 154.59 5.84 % 688,955,057 273,473,797
308 SingularDTV logo SingularDTV SNGLS 1.12 5.91 % 676,410,441 42,765,770
311 Melon logo Melon MLN 551.78 0.29 % 660,712,862 729,503
312 DigitalNote logo DigitalNote XDN 0.0888 13.35 % 654,237,354 332,441
315 Mintcoin logo Mintcoin MINT 0.0253 2.79 % 408,632,098 374
317 VIBE logo VIBE VIBE 2.36 5.29 % 604,481,103 35,275,009
318 SIRIN logo SIRIN SRN 1.25 1.00 % 601,743,754 5,525,996
319 Electra logo Electra ECA 0.0212 8.68 % 604,920,872 92,635
321 WhiteCoin logo WhiteCoin XWC 2.70 -10.17 % 601,024,088 13,024,850
322 BlackCoin logo BlackCoin BLK 9.35 -3.92 % 621,659,976 2,610,598
323 Spectrecoin logo Spectrecoin XSPEC 26.64 -5.82 % 581,473,925 866,090
324 Credo logo Credo CREDO 1.06 3.12 % 584,991,328 0
325 Counterparty logo Counterparty XCP 223.43 0.75 % 584,377,370 17,556
327 Gulden logo Gulden NLG 1.17 17.21 % 578,960,569 4,467,289
331 SmartCash logo SmartCash SMART 0.40 -1.15 % 562,118,870 8,548,223
332 Ubiq logo Ubiq UBQ 13.44 -0.41 % 579,789,556 1,470,710
333 district0x logo district0x DNT 0.94 -3.86 % 549,619,326 78,757,084
334 Wings logo Wings WINGS 5.87 1.14 % 563,658,185 54,407,440
335 Pepe Cash logo Pepe Cash PEPECASH 0.79 3.16 % 556,982,839 69,601
336 Boolberry logo Boolberry BBR 42.27 0.52 % 556,268,526 1,131,670
338 Quark logo Quark QRK 2.12 0.36 % 549,908,812 0
341 AirSwap logo AirSwap AST 3.60 8.39 % 541,193,745 296,937,553
342 Agrello logo Agrello DLT 6.29 12.23 % 534,176,868 96,109,149
343 XtraBYtes logo XtraBYtes XBY 1.24 -10.53 % 532,265,020 25,649
344 Viberate logo Viberate VIB 2.70 -1.05 % 513,677,568 104,698,710
345 Emercoin logo Emercoin EMC 11.71 -4.17 % 519,425,066 1,230,406
346 Aeron logo Aeron ARN 25.87 4.19 % 516,489,622 148,532,401
347 BlockMason logo BlockMason BCPT 4.44 3.61 % 512,977,075 89,525,442
348 Peerplays logo Peerplays PPY 111.01 -1.64 % 495,520,795 17,554,643
354 SONM logo SONM SNM 1.29 18.91 % 458,770,718 145,139,259
359 Primecoin logo Primecoin XPM 13.15 -9.50 % 394,543,560 1,406,837
360 SunContract logo SunContract SNC 3.52 -2.86 % 426,886,984 45,025,499
362 Polybius logo Polybius PLBT 106.40 -5.08 % 414,782,386 758,140
363 Pandacoin logo Pandacoin PND 0.0127 -0.61 % 413,985,149 0
364 LBRY Credits logo LBRY Credits LBC 1.52 -0.08 % 412,755,366 425,077
365 Substratum logo Substratum SUB 1.22 -8.45 % 432,120,133 69,850
367 Etheroll logo Etheroll DICE 57.76 -0.19 % 404,381,082 0
368 DeepOnion logo DeepOnion ONION 24.92 -8.28 % 396,906,383 256,615
369 Bitcore logo Bitcore BTX 23.13 17.31 % 400,266,281 1,921,062
370 Feathercoin logo Feathercoin FTC 1.54 2.00 % 386,757,710 317,376
373 Delphy logo Delphy DPY 6.20 -0.65 % 375,901,323 16,234,714
374 bitUSD logo bitUSD BITUSD 123.41 -4.19 % 376,600,695 530,910
375 Unikoin logo Unikoin UKG 2.67 -1.71 % 363,320,350 1,061,820
376 Lykke logo Lykke LKK 1.16 -11.72 % 376,061,069 0
378 OKCash logo OKCash OK 4.89 -3.48 % 365,292,960 1,917,950
379 Pascal Coin logo Pascal Coin PASC 12.92 0.36 % 362,556,607 13,480,183
380 Starta logo Starta STA 72.09 -60.32 % 389,962,718 36,232
381 GameCredits logo GameCredits GAME 5.07 -3.16 % 357,239,663 958,477
382 I/O Coin logo I/O Coin IOC 19.90 -2.96 % 352,033,533 669,987
383 BitBay logo BitBay BAY 0.34 8.19 % 345,651,905 34,116
384 Amber logo Amber AMB 2.40 0.53 % 345,884,739 51,468,012
385 BitDice logo BitDice CSNO 4.90 0.07 % 342,137,366 0
387 Shift logo Shift SHIFT 25.26 -8.88 % 328,463,944 777,066
388 adToken logo adToken ADT 0.42 -0.84 % 332,363,966 3,792,321
389 Edgeless logo Edgeless EDG 2.84 0.21 % 333,179,007 60,263
390 Rubycoin logo Rubycoin RBY 11.47 -0.48 % 313,319,189 249
391 Xaurum logo Xaurum XAUR 3.72 -12.76 % 344,215,560 613,834
393 Lunyr logo Lunyr LUN 136.90 3.38 % 314,725,029 46,193,402
394 E-Currency Coin logo E-Currency Coin ECC 0.0127 -0.61 % 316,930,348 28,264
396 Grid+ logo Grid+ GRID 7.98 0.49 % 312,942,173 0
397 Diamond logo Diamond DMD 92.29 -0.33 % 300,066,236 508,996
398 BridgeCoin logo BridgeCoin BCO 11.38 -7.27 % 306,634,629 164,727
400 Primalbase Token logo Primalbase Token PBT 233042.99 -1.65 % 289,531,707 235,573
401 Flash logo Flash FLASH 0.32 -4.80 % 272,522,168 112,681
402 SpankChain logo SpankChain SPANK 0.95 -2.72 % 285,077,243 20,669
404 Maecenas logo Maecenas ART 4.65 -6.51 % 269,023,815 7,108,516
405 PetroDollar logo PetroDollar XPD 4.23 31.64 % 323,792,583 22,536
406 Ecobit logo Ecobit ECOB 0.61 35.57 % 270,447,212 3,860
409 Ink logo Ink INK 0.57 1.04 % 259,910,691 962,586
410 ZClassic logo ZClassic ZCL 33.98 -22.37 % 214,013,747 13,286,197
411 WeTrust logo WeTrust TRST 2.70 -27.40 % 259,591,945 173,940
412 MobileGo logo MobileGo MGO 2.41 -5.69 % 238,434,610 1,943,723
413 DECENT logo DECENT DCT 4.45 -4.46 % 224,415,549 533,151
414 Global Currency Reserve logo Global Currency Reserve GCR 2.24 -3.66 % 238,655,615 128,121
415 Phore logo Phore PHR 12.68 -2.95 % 237,253,883 13,353,930
416 CloakCoin logo CloakCoin CLOAK 45.32 14.95 % 239,376,403 3,359,151
417 Mooncoin logo Mooncoin MOON 0.0010 -19.66 % 233,217,648 45,197
419 Waves Community Token logo Waves Community Token WCT 21.08 -4.34 % 212,756,945 1,522,382
420 Myriad logo Myriad XMY 0.1142 -0.53 % 193,437,873 81,180
421 Radium logo Radium RADS 55.40 5.91 % 212,297,877 204,819
422 PotCoin logo PotCoin POT 0.95 1.19 % 216,639,286 87,655
423 LEOcoin logo LEOcoin LEO 2.46 -18.31 % 300,084,290 303,306
424 VeriCoin logo VeriCoin VRC 6.31 -8.54 % 202,542,406 3,446,433
426 FairCoin logo FairCoin FAIR 3.77 28.14 % 200,281,805 68,107
427 KickCoin logo KickCoin KICK 0.1178 0.45 % 193,285,846 7,837,023
428 GridCoin logo GridCoin GRC 0.44 12.75 % 187,699,463 191,994
430 Paragon logo Paragon PRG 2.85 -21.38 % 183,974,875 30,754
434 NuShares logo NuShares NSR 0.0634 -16.77 % 175,676,045 484,841
435 SolarCoin logo SolarCoin SLR 3.16 -3.15 % 175,560,998 61,508
436 Happycoin logo Happycoin HPC 7.85 0.49 % 169,697,830 3,237
437 HiCoin logo HiCoin XHI 0.0380 -0.55 % 168,655,309 145,054
439 ALIS logo ALIS ALIS 4.24 2.34 % 162,880,417 21,167
442 DecentBet logo DecentBet DBET 0.84 0.34 % 152,232,834 458,321
443 Orbitcoin logo Orbitcoin ORB 48.61 2.89 % 156,808,944 12,451
444 Dimecoin logo Dimecoin DIME 0.0002 0.40 % 157,077,138 48,559
446 Dynamic logo Dynamic DYN 10.42 -6.85 % 168,371,675 1,343,835
447 TrueFlip logo TrueFlip TFL 24.40 -3.15 % 154,354,979 689,785
448 Zeitcoin logo Zeitcoin ZEIT 0.0041 0.44 % 151,334,744 872
449 Paypex logo Paypex PAYX 2.25 2.48 % 149,408,203 4,537,761
451 Crown logo Crown CRW 6.39 -1.27 % 147,397,245 605,118
453 Humaniq logo Humaniq HMQ 0.88 0.44 % 143,800,155 5,731,437
454 Chronobank logo Chronobank TIME 205.59 -5.50 % 146,275,909 5,232,277
455 Mysterium logo Mysterium MYST 5.57 -6.77 % 131,857,669 13,323
456 REAL logo REAL REAL 13.11 0.45 % 131,813,842 189,628
457 Ixcoin logo Ixcoin IXC 6.22 0.45 % 131,281,313 40,092
458 Curecoin logo Curecoin CURE 5.43 -8.21 % 132,116,525 659,529
459 MonetaryUnit logo MonetaryUnit MUE 0.76 -1.17 % 128,828,469 52,543
461 CryptoPing logo CryptoPing PING 12.80 0.45 % 127,391,127 0
462 SIBCoin logo SIBCoin SIB 7.04 -1.34 % 131,499,454 10,548,101
464 42-coin logo 42-coin 42 2858801.13 -5.31 % 119,789,926 98,238
465 NewYorkCoin logo NewYorkCoin NYC 0.0009 0.40 % 125,403,328 68,107
466 e-Gulden logo e-Gulden EFL 6.80 -6.62 % 99,603,269 2,864
467 NuBits logo NuBits USNBT 10.57 8.91 % 115,035,517 583,080
468 Zeusshield logo Zeusshield ZSC 0.0934 -0.88 % 114,818,746 2,465,668
470 Novacoin logo Novacoin NVC 47.93 0.91 % 115,229,753 119,654
471 Presearch logo Presearch PRE 0.72 -4.94 % 111,751,944 2,155,390
472 Experience logo Experience XP 0.0004 -16.26 % 115,476,282 105,086
473 Omni logo Omni OMNI 194.25 4.98 % 109,134,996 85,787
476 Bitcrystals logo Bitcrystals BCY 4.51 -1.74 % 103,016,208 125
477 Freicoin logo Freicoin FRC 1.85 0.45 % 102,752,248 125
478 Pluton logo Pluton PLU 119.28 -0.46 % 102,044,907 525,183
479 Stox logo Stox STX 1.88 1.65 % 99,806,096 784,661
480 Auroracoin logo Auroracoin AUR 5.50 0.48 % 99,436,799 26,147
481 DNotes logo DNotes NOTE 0.73 7.05 % 98,807,900 7,470,964
482 Golos logo Golos GOLOS 0.54 -2.32 % 96,365,017 35,734
483 Minereum logo Minereum MNE 14.23 0.45 % 98,262,423 1,691,466
484 Espers logo Espers ESP 0.0042 10.12 % 98,213,117 125
485 Aventus logo Aventus AVT 16.44 -11.31 % 100,041,917 2,732,244
486 Swarm City logo Swarm City SWT 11.28 0.23 % 92,028,464 485,962
487 ParallelCoin logo ParallelCoin DUO 303.91 25.61 % 139,831,528 301,438
489 GlobalBoost-Y logo GlobalBoost-Y BSTY 5.32 0.40 % 92,633,831 358,090
490 Bitcoin Plus logo Bitcoin Plus XBC 702.85 -1.24 % 89,163,617 765,238
491 Expanse logo Expanse EXP 8.57 5.46 % 89,951,390 22,859,260
492 DomRaider logo DomRaider DRT 0.1519 -8.35 % 89,844,561 9,338
493 HempCoin logo HempCoin THC 0.35 -22.33 % 89,516,976 30,629
494 NoLimitCoin logo NoLimitCoin NLC2 0.2170 0.40 % 87,830,863 112,059
495 Rise logo Rise RISE 0.62 11.24 % 87,189,015 470,772
497 Cobinhood logo Cobinhood COB 0.2064 0.40 % 84,858,191 758,140
498 PinkCoin logo PinkCoin PINK 0.2054 0.36 % 84,530,730 25,898
499 ION logo ION ION 5.57 0.45 % 84,427,387 989,604
500 Terracoin logo Terracoin TRC 3.59 0.45 % 82,423,899 32,622
501 HEAT logo HEAT HEAT 1.95 0.49 % 82,251,826 0
502 Patientory logo Patientory PTOY 1.17 0.36 % 81,945,905 118,284
504 Mao Zedong logo Mao Zedong MAO 8.81 0.45 % 56,023,703 66,115
506 DubaiCoin logo DubaiCoin DBIX 10.99 0.36 % 46,858,284 78,939
507 Sumokoin logo Sumokoin SUMO 4.45 0.45 % 44,865,504 391,832
508 Zero logo Zero ZER 6.44 0.45 % 43,876,024 69,850
509 VeriumReserve logo VeriumReserve VRM 17.97 0.45 % 41,840,164 63,251
510 The logo The TCC 0.2332 0.45 % 40,992,625 4,499,910
511 Zetacoin logo Zetacoin ZET 0.2171 0.45 % 36,956,390 1,893,670
512 GlobalToken logo GlobalToken GLT 0.44 0.45 % 36,366,213 137,334
514 Sphere logo Sphere SPHR 2.61 0.45 % 32,620,459 198,220
515 iXledger logo iXledger IXT 0.82 0.45 % 29,486,421 74,581
516 CryptoCarbon logo CryptoCarbon CCRB 1.11 0.40 % 27,519,415 3,000,563
517 HelloGold logo HelloGold HGT 0.1025 0.49 % 26,943,681 6,599,644
518 Capricoin logo Capricoin CPC 13.13 0.48 % 26,132,749 2,824,506
519 DopeCoin logo DopeCoin DOPE 0.2208 0.36 % 25,800,557 88,651
520 Memetic logo Memetic MEME 0.82 0.45 % 24,553,341 174,314
521 Yocoin logo Yocoin YOC 0.0662 0.45 % 24,502,541 108,573
522 JetCoin logo JetCoin JET 3.18 0.45 % 23,473,219 3,721,475
523 Matchpool logo Matchpool GUP 0.30 0.49 % 22,161,632 401,171
524 Decision logo Decision HST 0.63 0.40 % 20,039,486 7,048,751
525 HyperStake logo HyperStake HYP 0.0123 0.45 % 16,888,515 169,956
526 Unify logo Unify UNIFY 0.81 0.49 % 14,723,289 361,826
527 ProCurrency logo ProCurrency PROC 0.1350 0.40 % 13,910,364 412,999
530 Pakcoin logo Pakcoin PAK 0.1884 0.36 % 12,923,624 2,180,416
534 PayCoin logo PayCoin XPY 1.06 0.51 % 12,726,276 104,713
537 Cryptonite logo Cryptonite XCN 0.0174 0.48 % 12,370,800 372,035
538 ATBCoin logo ATBCoin ATB 0.25 0.40 % 10,612,348 15,050,252
558 Carboncoin logo Carboncoin CARBON 0.0047 0.47 % 72,761,561 747
559 FuelCoin logo FuelCoin FC2 0.71 0.45 % 72,560,851 0
570 UniCoin logo UniCoin UNIC 22.11 0.49 % 67,591,912 0
571 Valorbit logo Valorbit VAL 0.0110 0.46 % 66,936,244 0
575 Rustbits logo Rustbits RUSTBITS 1.84 0.45 % 64,814,969 0
578 AdShares logo AdShares ADST 3.27 0.40 % 63,416,724 63,625
584 SuperCoin logo SuperCoin SUPER 1.22 0.45 % 60,837,502 0
585 MazaCoin logo MazaCoin MZC 0.0567 0.45 % 59,793,238 0
587 Stress logo Stress STS 0.1030 0.45 % 58,217,940 0
588 FIMKrypto logo FIMKrypto FIMK 0.1006 0.36 % 58,041,136 0
593 ShadowCash logo ShadowCash SDC 8.24 0.49 % 55,177,658 0
595 Monster Byte logo Monster Byte MBI 3.23 0.45 % 54,367,597 145,926
597 I0Coin logo I0Coin I0C 2.46 0.45 % 51,624,645 64,745
599 SwagBucks logo SwagBucks BUCKS 128.00 0.40 % 50,985,536 7,222
600 Woodcoin logo Woodcoin LOG 6.29 0.36 % 50,511,901 337,297
601 Ammo Rewards logo Ammo Rewards AMMO 0.65 0.40 % 50,394,986 190,625
603 NEVERDIE logo NEVERDIE NDC 1.22 0.40 % 50,003,029 914,649
604 RussiaCoin logo RussiaCoin RC 5.95 0.45 % 49,882,255 872
610 Creativecoin logo Creativecoin CREA 2.79 0.40 % 48,039,011 224,989
611 Sexcoin logo Sexcoin SXC 0.37 0.45 % 47,653,528 0
616 BTSR logo BTSR BTSR 13.51 0.48 % 44,371,822 0
617 WayGuide logo WayGuide WAY 0.44 0.48 % 44,343,185 0
620 BunnyCoin logo BunnyCoin BUN 0.0004 0.54 % 41,812,398 82,675
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 6.28 0.40 % 41,224,089 0
790 Kittehcoin logo Kittehcoin MEOW 0.0016 0.43 % 40,065,400 0
791 NobleCoin logo NobleCoin NOBL 0.0171 0.41 % 40,034,771 95,624
793 BitTokens logo BitTokens BXT 66.20 0.40 % 39,419,319 0
795 Riecoin logo Riecoin RIC 0.87 0.45 % 38,407,925 0
796 Cypher logo Cypher CYP 6.01 0.40 % 38,226,266 0
803 GoldReserve logo GoldReserve XGR 2.16 0.42 % 37,042,426 0
804 PlatinumBAR logo PlatinumBAR XPTX 18.84 0.51 % 36,939,954 312,769
805 Kobocoin logo Kobocoin KOBO 1.48 0.45 % 36,529,072 2,366
807 808Coin logo 808Coin 808 0.0000 0.00 % 37,526,562 709,847
808 SkinCoin logo SkinCoin SKIN 0.41 0.49 % 36,260,878 807,944
809 InPay logo InPay INPAY 3.62 0.45 % 36,174,966 0
810 TeslaCoin logo TeslaCoin TES 0.46 0.45 % 36,173,721 82,675
811 Piggycoin logo Piggycoin PIGGY 0.0733 0.36 % 36,113,956 313,391
814 CryptoForecast logo CryptoForecast CFT 0.77 0.40 % 35,372,126 0
817 QubitCoin logo QubitCoin Q2C 0.1032 0.36 % 34,718,201 0
821 Target logo Target TGT 0.0360 0.45 % 34,220,410 125
822 Dashcoin logo Dashcoin DSH 1.94 0.49 % 34,017,708 0
823 WMCoin logo WMCoin WMC 2.95 0.51 % 34,010,985 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0116 0.45 % 33,341,620 0
826 Condensate logo Condensate RAIN 0.0752 0.45 % 32,872,965 132,354
827 Regalcoin logo Regalcoin REC 2.54 0.45 % 32,529,691 67,484
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.36 0.45 % 32,315,783 0
829 BlockPay logo BlockPay BLOCKPAY 5.94 0.40 % 32,270,337 0
830 PoSW Coin logo PoSW Coin POSW 0.73 0.40 % 32,142,590 249
831 IslaCoin logo IslaCoin ISL 21.20 0.45 % 32,092,413 0
833 Universal Currency logo Universal Currency UNIT 2.00 0.45 % 31,844,015 130,735
835 HoboNickels logo HoboNickels HBN 0.49 0.49 % 31,599,727 0
836 E4ROW logo E4ROW E4ROW 5.47 0.40 % 31,532,616 0
838 Joulecoin logo Joulecoin XJO 0.84 0.48 % 31,318,708 68,480
839 UnbreakableCoin logo UnbreakableCoin UNB 13.63 0.49 % 31,054,374 0
840 Newbium logo Newbium NEWB 0.62 0.40 % 31,017,768 0
841 Zennies logo Zennies ZENI 0.0308 0.45 % 30,821,914 0
844 Link Platform logo Link Platform LNK 1841.20 0.49 % 30,223,769 0
845 Vcash logo Vcash XVC 1.94 0.48 % 29,930,299 0
852 FlutterCoin logo FlutterCoin FLT 0.0667 0.36 % 29,151,116 0
855 Flycoin logo Flycoin FLY 131.94 0.36 % 27,813,756 0
858 Bitcurrency logo Bitcurrency BTCR 0.1574 0.40 % 26,684,078 0
859 Truckcoin logo Truckcoin TRK 0.1180 0.49 % 26,458,342 8,467
862 CampusCoin logo CampusCoin CMPCO 0.0509 0.49 % 25,947,976 392,580
865 Etheriya logo Etheriya RIYA 16.28 0.40 % 25,740,294 0
869 AquariusCoin logo AquariusCoin ARCO 11.95 0.40 % 25,316,462 68,231
870 FundYourselfNow logo FundYourselfNow FYN 28.79 0.45 % 25,263,670 0
871 Bitcloud logo Bitcloud BTDX 0.93 0.48 % 25,160,327 1,121
872 GlobalCoin logo GlobalCoin GLC 0.38 0.45 % 24,707,609 0
873 FujiCoin logo FujiCoin FJC 0.0132 0.46 % 24,506,028 78,566
874 Elementrem logo Elementrem ELE 0.93 0.36 % 24,481,126 3,342,716
875 Guncoin logo Guncoin GUN 0.1062 0.49 % 24,452,613 0
877 bitSilver logo bitSilver BITSILVER 1138.29 0.40 % 24,240,697 133,973
879 Open logo Open OTN 11.81 0.36 % 23,917,221 65,368
880 bitBTC logo bitBTC BITBTC 529241.96 0.48 % 23,523,271 52,419
882 Rupaya logo Rupaya RUPX 0.53 0.45 % 23,364,646 307,041
883 Creditbit logo Creditbit CRB 1.38 0.40 % 23,341,736 204,321
884 MarteXcoin logo MarteXcoin MXT 7.41 0.45 % 23,265,661 996
888 AllSafe logo AllSafe ASAFE2 3.23 0.40 % 22,895,368 99,359
889 Bitz logo Bitz BITZ 11.34 0.40 % 22,573,012 0
890 ReeCoin logo ReeCoin REE 0.0085 0.45 % 21,814,872 0
897 bitGold logo bitGold BITGOLD 108565.12 0.40 % 20,571,517 166,221
899 DigiCube logo DigiCube CUBE 0.0083 0.48 % 20,300,459 0
902 IncaKoin logo IncaKoin NKA 0.0011 0.45 % 20,044,093 0
903 AmberCoin logo AmberCoin AMBER 0.46 0.40 % 20,028,654 0
904 CryptoEscudo logo CryptoEscudo CESC 0.1380 0.40 % 19,878,619 0
907 Canada eCoin logo Canada eCoin CDN 0.2028 0.48 % 19,760,459 100,977
908 Adzcoin logo Adzcoin ADZ 0.44 0.40 % 19,759,463 12,575
910 Virtacoinplus logo Virtacoinplus XVP 1.73 0.48 % 18,854,650 0
911 KushCoin logo KushCoin KUSH 3.33 0.49 % 18,739,479 0
912 Bitradio logo Bitradio BRO 2.67 0.40 % 18,659,668 46,193
913 Yacoin logo Yacoin YAC 0.1520 0.45 % 18,508,388 0
915 Evotion logo Evotion EVO 5.59 0.40 % 18,296,722 0
918 OctoCoin logo OctoCoin 888 0.31 0.40 % 17,238,637 0
919 SwapToken logo SwapToken TOKEN 0.0011 0.45 % 17,231,415 11,492,383
920 Digitalcoin logo Digitalcoin DGC 0.55 0.36 % 17,179,246 4,482
921 Sling logo Sling SLING 15.69 0.49 % 16,848,423 0
922 TrustPlus logo TrustPlus TRUST 0.48 0.49 % 16,843,069 0
923 Bytecent logo Bytecent BYC 7.07 0.48 % 16,701,253 0
926 Firecoin logo Firecoin FIRE 166.82 0.36 % 16,416,748 0
927 Triangles logo Triangles TRI 130.33 0.49 % 16,386,492 7,222
928 Sterlingcoin logo Sterlingcoin SLG 3.85 0.45 % 16,331,334 0
931 SatoshiMadness logo SatoshiMadness MAD 0.0081 0.45 % 16,099,621 0
933 bitEUR logo bitEUR BITEUR 145.09 0.40 % 15,627,480 3,486
934 Prototanium logo Prototanium PR 78.66 0.40 % 15,508,946 0
936 Ratecoin logo Ratecoin XRA 0.1258 0.48 % 15,391,160 2,139,204
937 BritCoin logo BritCoin BRIT 0.72 0.48 % 15,361,776 0
938 GameUnits logo GameUnits UNITS 4.37 0.45 % 15,189,828 0
939 Mineum logo Mineum MNM 1.60 0.45 % 15,095,947 0
940 VirtualCoin logo VirtualCoin VC 1.49 0.45 % 14,972,433 0
942 Franko logo Franko FRK 15.40 0.45 % 14,334,818 0
944 Sojourn logo Sojourn SOJ 29.23 0.49 % 14,182,792 0
946 BitcoinFast logo BitcoinFast BCF 0.83 0.40 % 14,022,797 1,370
947 Enigma logo Enigma XNG 17.21 0.51 % 14,021,303 0
950 UltraCoin logo UltraCoin UTC 0.29 0.49 % 13,732,813 498
951 Gapcoin logo Gapcoin GAP 0.97 0.45 % 13,664,831 0
952 QuazarCoin logo QuazarCoin QCN 1.91 0.36 % 13,628,350 0
953 GameBet Coin logo GameBet Coin GBT 0.64 0.45 % 13,615,899 0
954 Tigercoin logo Tigercoin TGC 0.31 0.49 % 13,601,331 0
957 Scorecoin logo Scorecoin SCORE 0.32 0.45 % 13,319,316 0
959 Blakecoin logo Blakecoin BLC 0.65 0.40 % 13,066,935 16,809
960 Synergy logo Synergy SNRG 3.12 0.45 % 13,027,839 3,860
961 HempCoin logo HempCoin HMP 0.0096 0.49 % 13,006,672 0
962 TittieCoin logo TittieCoin TTC 0.0102 0.49 % 12,932,838 125
966 PX logo PX PX 0.1269 0.40 % 12,482,361 0
967 Philosopher Stones logo Philosopher Stones PHS 2.06 0.36 % 12,400,060 0
969 Unitus logo Unitus UIS 0.1899 0.45 % 12,246,913 3,860
970 SpaceCoin logo SpaceCoin SPACE 0.50 0.45 % 12,191,008 0
971 FinCoin logo FinCoin FNC 0.94 0.36 % 12,165,608 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0571 0.40 % 11,988,306 0
976 BillaryCoin logo BillaryCoin BLRY 1.33 0.48 % 11,955,311 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.66 0.40 % 11,439,591 0
981 SpreadCoin logo SpreadCoin SPR 1.04 0.45 % 11,437,350 2,117
982 Bitstar logo Bitstar BITS 0.57 0.40 % 11,415,934 0
983 InflationCoin logo InflationCoin IFLT 0.0002 0.40 % 11,336,746 9,587
984 Fastcoin logo Fastcoin FST 0.0718 0.36 % 11,275,736 249
986 HOdlcoin logo HOdlcoin HODL 0.0462 0.49 % 10,741,589 2,241
987 iTicoin logo iTicoin ITI 333.63 0.45 % 10,676,097 3,486
988 iDice logo iDice ICE 6.79 0.45 % 10,672,859 0
989 FlavorCoin logo FlavorCoin FLVR 0.50 0.36 % 10,533,782 0
990 WavesGo logo WavesGo WGO 1.20 0.48 % 10,237,075 5,852
992 BeaverCoin logo BeaverCoin BVC 3.27 0.48 % 10,195,364 0
994 ChessCoin logo ChessCoin CHESS 0.1848 0.40 % 9,984,195 1,494
995 Spots logo Spots SPT 0.44 0.45 % 9,958,422 498
996 vSlice logo vSlice VSL 0.30 0.45 % 9,940,492 872
997 RouletteToken logo RouletteToken RLT 0.96 0.45 % 9,860,931 828,115
998 InsaneCoin logo InsaneCoin INSN 0.42 0.45 % 9,628,969 4,109
999 The Cypherfunks logo The Cypherfunks FUNK 0.0002 0.40 % 9,591,367 0
1000 Bitdeal logo Bitdeal BDL 0.0545 0.40 % 9,576,177 0
1001 MCAP logo MCAP MCAP 0.91 0.45 % 9,545,423 236,818
1002 Cream logo Cream CRM 0.2104 0.40 % 9,492,880 6,475
1005 MTMGaming logo MTMGaming MTM 3.08 0.45 % 9,240,374 0
1006 WARP logo WARP WARP 8.43 0.45 % 9,234,148 0
1007 Joincoin logo Joincoin J 2.84 0.45 % 9,125,451 125
1008 Cannacoin logo Cannacoin CCN 1.93 0.48 % 9,091,584 0
1009 LiteBar logo LiteBar LTB 9.03 0.49 % 8,869,957 0
1011 Rubies logo Rubies RBIES 0.85 0.45 % 8,816,293 0
1012 Jin Coin logo Jin Coin JIN 0.88 0.45 % 8,780,808 0
1014 Marscoin logo Marscoin MARS 0.30 0.45 % 8,587,818 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.1310 0.49 % 8,550,216 0
1017 B3Coin logo B3Coin B3 0.0168 0.48 % 8,388,602 0
1019 SmartCoin logo SmartCoin SMC 0.33 0.49 % 8,275,796 1,121
1020 Abjcoin logo Abjcoin ABJ 0.93 0.40 % 8,211,051 41,337
1021 Pulse logo Pulse PULSE 0.57 0.40 % 8,110,696 0
1022 Halcyon logo Halcyon HAL 1.21 0.49 % 8,007,602 0
1023 Masternodecoin logo Masternodecoin MTNC 0.1488 0.45 % 8,006,232 2,615
1024 Darsek logo Darsek KED 0.33 0.49 % 7,995,649 3,735
1025 GoldBlocks logo GoldBlocks GB 0.51 0.45 % 7,915,464 3,611
1027 Pascal Lite logo Pascal Lite PASL 0.87 0.36 % 7,772,403 3,486
1028 Bit20 logo Bit20 BTWTY 7380315.65 0.48 % 7,498,356 0
1030 Crypto logo Crypto CTO 0.54 0.40 % 7,418,297 0
1031 TEKcoin logo TEKcoin TEK 0.0052 0.44 % 7,379,200 6,724
1032 DaxxCoin logo DaxxCoin DAXX 0.0138 0.41 % 7,217,587 0
1035 Aricoin logo Aricoin ARI 0.0308 0.40 % 7,158,195 1,494
1037 Netko logo Netko NETKO 1.06 0.40 % 7,116,983 3,611
1038 Octanox logo Octanox OTX 0.83 0.36 % 7,067,677 0
1039 Coin(O) logo Coin(O) CNO 0.0667 0.40 % 7,034,806 249
1040 Chronos logo Chronos CRX 0.0936 0.40 % 6,906,686 0
1041 Shilling logo Shilling SH 0.97 0.49 % 6,886,640 0
1042 Altcoin logo Altcoin ALT 55.10 0.40 % 6,786,409 6,225
1043 Blackstar logo Blackstar BSTAR 0.0107 0.40 % 6,781,678 0
1044 Cashcoin logo Cashcoin CASH 0.1259 0.48 % 6,730,006 3,984
1045 Useless Ethereum Token logo Useless Ethereum Token UET 1.67 0.45 % 6,628,904 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0825 0.45 % 6,584,703 0
1048 Renos logo Renos RNS 0.1951 0.45 % 6,506,013 872
1049 Honey logo Honey HONEY 13.86 0.49 % 6,320,618 4,856
1050 VIP Tokens logo VIP Tokens VIP 0.0747 0.45 % 6,236,076 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 13.31 0.45 % 6,204,077 0
1052 Uro logo Uro URO 5.11 0.45 % 6,171,330 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.48 0.40 % 6,055,412 1,245
1054 BlazeCoin logo BlazeCoin BLZ 0.0097 0.40 % 5,919,821 0
1056 Ultimate Secure Cash logo Ultimate Secure Cash USC 0.56 0.49 % 5,786,720 1,494
1057 Impact logo Impact IMX 0.0522 0.45 % 5,762,689 0
1058 300 Token logo 300 Token 300 18935.81 0.48 % 5,680,762 623
1059 Swing logo Swing SWING 1.49 0.45 % 5,656,358 4,482
1060 Debitcoin logo Debitcoin DBTC 0.31 0.40 % 5,648,016 0
1062 Printerium logo Printerium PRX 0.48 0.40 % 5,624,608 0
1063 MindCoin logo MindCoin MND 0.35 0.45 % 5,564,469 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 7.01 0.48 % 5,560,859 2,864
1065 Signatum logo Signatum SIGT 0.0513 0.49 % 5,542,058 125
1067 Embers logo Embers MBRS 0.1078 0.36 % 5,389,409 13,323
1068 Titcoin logo Titcoin TIT 0.1078 0.49 % 5,378,452 996
1069 Ripto Bux logo Ripto Bux RBX 0.0139 0.45 % 5,294,283 0
1070 LanaCoin logo LanaCoin LANA 0.0051 0.49 % 5,096,811 6,350
1071 Unrealcoin logo Unrealcoin URC 0.72 0.45 % 5,090,087 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.1678 0.45 % 5,017,249 0
1074 BoostCoin logo BoostCoin BOST 0.42 0.40 % 4,989,857 0
1075 EGO logo EGO EGO 0.0827 0.36 % 4,959,476 0
1076 Onix logo Onix ONX 0.0462 0.36 % 4,946,278 4,482
1077 BigUp logo BigUp BIGUP 0.0022 0.49 % 4,922,621 0
1078 Zurcoin logo Zurcoin ZUR 0.0558 0.45 % 4,887,011 6,599
1080 Creatio logo Creatio XCRE 0.2367 0.48 % 4,857,876 0
1081 RevolverCoin logo RevolverCoin XRE 0.2053 0.48 % 4,794,874 249
1082 BERNcash logo BERNcash BERN 0.0667 0.48 % 4,753,163 0
1083 SixEleven logo SixEleven 611 10.26 0.48 % 4,748,432 15,315
1084 Quatloo logo Quatloo QTL 0.61 0.36 % 4,738,098 0
1085 Beatcoin logo Beatcoin XBTS 3.10 0.42 % 4,721,040 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0472 0.49 % 4,716,308 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0078 0.45 % 4,696,760 0
1091 Shadow Token logo Shadow Token SHDW 0.66 0.49 % 4,634,879 249
1092 Doubloon logo Doubloon BOAT 0.0642 0.40 % 4,624,669 0
1093 Sativacoin logo Sativacoin STV 0.64 0.45 % 4,556,064 0
1094 FUNCoin logo FUNCoin FUNC 0.78 0.45 % 4,551,333 0
1095 Kurrent logo Kurrent KURT 0.0730 0.49 % 4,478,993 0
1096 SecretCoin logo SecretCoin SCRT 1.06 0.45 % 4,474,510 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 8,624,077 739
1098 Influxcoin logo Influxcoin INFX 2.63 0.45 % 4,396,816 0
1099 Ride My Car logo Ride My Car RIDE 0.0432 0.45 % 4,379,260 0
1101 G3N logo G3N G3N 0.57 0.45 % 4,343,028 0
1102 Orlycoin logo Orlycoin ORLY 0.1183 0.36 % 4,336,553 0
1104 Coin2.1 logo Coin2.1 C2 0.0550 0.40 % 4,307,169 0
1105 8Bit logo 8Bit 8BIT 2.89 0.40 % 4,249,272 5,229
1106 Digital Money Bits logo Digital Money Bits DMB 0.0462 0.40 % 4,233,833 15,066
1107 RedCoin logo RedCoin RED 0.0564 0.45 % 4,184,153 52,668
1108 SecureCoin logo SecureCoin SRC 0.44 0.45 % 4,176,558 2,615
1109 Cryptojacks logo Cryptojacks CJ 0.0102 0.40 % 4,173,695 374
1110 Jewels logo Jewels JWL 0.2061 0.45 % 4,159,127 0
1112 Digital Rupees logo Digital Rupees DRS 0.0080 0.40 % 4,060,391 0
1116 CRTCoin logo CRTCoin CRT 49.31 0.40 % 3,909,111 2,117
1117 LetItRide logo LetItRide LIR 0.1035 0.49 % 3,898,901 0
1118 MojoCoin logo MojoCoin MOJO 0.32 0.45 % 3,895,041 0
1119 Evil Coin logo Evil Coin EVIL 0.1848 0.40 % 3,884,209 2,117
1120 Frazcoin logo Frazcoin FRAZ 0.40 0.45 % 3,846,358 0
1121 X-Coin logo X-Coin XCO 0.31 0.45 % 3,798,422 10,085
1123 GoldPieces logo GoldPieces GP 2.99 0.45 % 3,653,866 0
1125 PayCon logo PayCon CON 0.1528 0.40 % 3,520,640 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0772 0.45 % 3,484,906 747
1127 RonPaulCoin logo RonPaulCoin RPC 3.39 0.45 % 3,432,861 0
1130 PIECoin logo PIECoin PIE 0.30 0.36 % 3,368,116 0
1132 BiosCrypto logo BiosCrypto BIOS 0.1607 0.48 % 3,348,070 0
1133 LeaCoin logo LeaCoin LEA 0.0081 0.48 % 3,263,030 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0832 0.45 % 3,215,965 0
1136 PureVidz logo PureVidz VIDZ 0.0256 0.40 % 3,215,218 125
1137 Qibuck Asset logo Qibuck Asset QBK 1.92 0.40 % 3,214,097 0
1139 Centurion logo Centurion CNT 0.0406 0.48 % 3,154,332 996
1140 Zonecoin logo Zonecoin ZNE 1.22 0.45 % 3,149,726 0
1142 NevaCoin logo NevaCoin NEVA 0.87 0.40 % 3,130,427 18,054
1143 ChainCoin logo ChainCoin CHC 0.2006 0.48 % 3,129,804 0
1144 Allion logo Allion ALL 0.50 0.40 % 3,118,349 1,370
1145 Dollarcoin logo Dollarcoin DLC 0.33 0.36 % 3,038,289 249
1146 ParkByte logo ParkByte PKB 0.64 0.36 % 3,029,200 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0503 0.40 % 2,999,069 0
1148 OsmiumCoin logo OsmiumCoin OS76 3.30 0.36 % 2,952,128 0
1149 JobsCoin logo JobsCoin JOBS 0.0278 0.45 % 2,944,035 0
1150 Torcoin logo Torcoin TOR 9.28 0.49 % 2,933,576 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 11.25 0.45 % 2,885,267 0
1153 Visio logo Visio VISIO 0.0553 0.45 % 2,836,334 0
1154 Dreamcoin logo Dreamcoin DRM 1.13 0.36 % 2,826,249 374
1156 SydPak logo SydPak SDP 17.24 0.45 % 2,771,340 0
1157 Neuro logo Neuro NRO 0.0462 0.40 % 2,744,072 5,229
1158 Acoin logo Acoin ACOIN 2.24 0.40 % 2,736,726 4,109
1159 Eternity logo Eternity ENT 0.55 0.40 % 2,689,039 1,619
1160 Xonecoin logo Xonecoin XOC 6.37 0.45 % 2,676,837 0
1162 Vector logo Vector VEC2 0.1472 0.45 % 2,664,760 0
1163 Californium logo Californium CF 1.08 0.48 % 2,650,068 374
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0527 0.40 % 2,645,959 6,475
1165 ImpulseCoin logo ImpulseCoin IMPS 0.1301 0.45 % 2,634,379 0
1166 Steps logo Steps STEPS 0.1368 0.45 % 2,549,215 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0726 0.40 % 2,523,566 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.1792 0.49 % 2,523,317 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.1078 0.48 % 2,515,348 1,370
1171 CoinonatX logo CoinonatX XCXT 0.1284 0.48 % 2,507,379 747
1172 Credence logo Credence CRDNC 0.73 0.40 % 2,499,660 0
1173 SoonCoin logo SoonCoin SOON 0.1991 0.45 % 2,481,730 0
1175 C-Bit logo C-Bit XCT 0.0156 0.43 % 2,445,498 0
1177 PostCoin logo PostCoin POST 0.1488 0.40 % 2,361,952 498
1178 Money logo Money $$$ 0.0510 0.40 % 2,341,657 0
1179 Eryllium logo Eryllium ERY 0.1710 0.40 % 2,257,986 0
1180 CompuCoin logo CompuCoin CPN 0.1147 0.40 % 2,248,150 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0256 0.49 % 2,215,155 125
1182 Destiny logo Destiny DES 1.37 0.40 % 2,188,136 0
1183 MACRON logo MACRON MCRN 0.0055 0.44 % 2,180,167 0
1184 TajCoin logo TajCoin TAJ 0.1985 0.45 % 2,152,526 10,210
1186 BitCoal logo BitCoal COAL 0.46 0.48 % 2,078,816 6,225
1187 Independent Money System logo Independent Money System IMS 0.37 0.45 % 1,982,072 0
1188 BipCoin logo BipCoin BIP 1.20 0.48 % 1,954,805 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0599 0.40 % 1,888,814 0
1190 High Voltage logo High Voltage HVCO 1.25 0.49 % 1,863,663 125
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0158 0.42 % 1,820,707 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.37 0.45 % 1,794,187 0
1193 PosEx logo PosEx PEX 0.71 0.40 % 1,750,235 1,992
1194 Flaxscript logo Flaxscript FLAX 0.31 0.36 % 1,717,364 0
1195 Litecred logo Litecred LTCR 0.0564 0.49 % 1,706,656 1,494
1197 Eurocoin logo Eurocoin EUC 0.1335 0.40 % 1,656,977 374

©2017-2019 CryptoReport