Market Cap (ISK)

24,163,967,742,992.54

24h Change

4.18%

24h High

23,931,370,422,420.5

24h Low

22,823,432,820,303.9


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 719014.53 -1.13 % 12,315,996,270,597 465,309,205,742
2 Ethereum logo Ethereum ETH 23695.88 -4.82 % 2,391,154,303,866 214,424,649,405
3 Ripple logo Ripple XRP 61.21 -14.90 % 2,306,596,189,662 180,520,698,390
4 Bitcoin Cash logo Bitcoin Cash BCH 49032.26 -2.09 % 847,359,454,043 38,421,867,785
5 EOS logo EOS EOS 596.40 -1.73 % 533,989,812,078 83,672,036,567
6 Stellar Lumens logo Stellar Lumens XLM 28.13 -11.38 % 513,138,738,027 12,150,819,638
7 Litecoin logo Litecoin LTC 6317.60 -0.58 % 366,204,625,848 36,372,735,451
8 Tether logo Tether USDT 109.89 -1.08 % 308,146,712,657 380,600,980,382
9 Cardano logo Cardano ADA 8.96 1.77 % 225,689,886,668 7,681,319,230
10 Monero logo Monero XMR 12687.79 -5.84 % 205,916,022,932 3,286,286,453
11 IOTA logo IOTA MIOTA 62.12 1.49 % 166,617,037,905 2,908,842,925
12 Dash logo Dash DASH 20670.45 -0.90 % 172,653,759,353 19,115,480,304
13 TRON logo TRON TRX 2.33 -9.30 % 150,530,897,024 13,768,217,670
14 NEO logo NEO NEO 1995.50 -1.28 % 126,504,774,571 6,826,791,494
15 Ethereum Classic logo Ethereum Classic ETC 1212.35 0.20 % 126,107,446,056 18,883,216,672
16 Binance Coin logo Binance Coin BNB 1083.13 -0.96 % 120,447,263,432 1,978,943,383
17 Tezos logo Tezos XTZ 164.81 -8.87 % 97,994,666,497 205,125,513
18 NEM logo NEM XEM 10.38 -8.69 % 89,202,246,131 1,345,519,103
19 Dogecoin logo Dogecoin DOGE 0.63 0.47 % 73,081,505,835 1,637,524,596
20 Zcash logo Zcash ZEC 14646.91 -9.19 % 69,554,011,159 12,955,131,342
21 OmiseGo logo OmiseGo OMG 372.34 -0.74 % 51,106,996,055 5,215,063,820
22 Bytecoin logo Bytecoin BCN 0.2391 -0.51 % 42,754,413,421 171,559,233
23 Bitcoin Gold logo Bitcoin Gold BTG 2450.41 1.94 % 42,397,285,723 1,322,931,399
24 Lisk logo Lisk LSK 367.93 -1.91 % 39,561,642,601 695,897,405
25 0x logo 0x ZRX 72.57 -16.36 % 39,305,909,689 1,639,729,764
27 Qtum logo Qtum QTUM 407.25 -5.54 % 35,580,262,403 13,002,575,874
28 Decred logo Decred DCR 4039.88 -1.82 % 34,358,677,988 69,431,266
30 BitShares logo BitShares BTS 12.80 2.18 % 33,491,368,713 643,835,999
33 DigiByte logo DigiByte DGB 2.65 -0.33 % 28,812,582,356 216,040,634
34 Steem logo Steem STEEM 101.87 -13.27 % 28,181,422,516 711,424,603
35 ICON logo ICON ICX 71.03 -3.27 % 26,405,428,860 1,379,470,511
36 Siacoin logo Siacoin SC 0.67 -10.91 % 24,607,897,839 801,175,879
37 Aeternity logo Aeternity AE 107.16 -1.27 % 24,885,258,984 736,584,313
38 Waves logo Waves WAVES 239.48 -7.07 % 23,573,227,643 714,120,481
39 Verge logo Verge XVG 1.56 -10.05 % 22,869,408,831 597,770,756
40 Metaverse ETP logo Metaverse ETP ETP 402.74 1.42 % 21,027,695,894 1,113,373,365
41 Bytom logo Bytom BTM 19.20 1.14 % 18,970,925,026 3,559,419,940
43 Basic Attention Token logo Basic Attention Token BAT 18.06 5.69 % 17,913,655,883 558,558,781
44 Stratis logo Stratis STRAT 175.79 -4.87 % 16,718,472,676 185,562,886
45 Augur logo Augur REP 1437.16 -2.63 % 15,820,561,863 408,298,556
46 Golem logo Golem GNT 15.34 -2.69 % 14,400,927,859 251,605,234
47 Status logo Status SNT 4.16 -7.92 % 13,492,153,198 1,087,416,799
48 Komodo logo Komodo KMD 125.51 -0.03 % 13,275,377,460 51,297,176
49 Electroneum logo Electroneum ETN 1.64 15.34 % 11,932,486,414 154,954,898
51 ChainLink logo ChainLink LINK 36.05 -7.25 % 12,342,863,601 190,940,788
52 Ardor logo Ardor ARDR 12.65 2.73 % 12,568,383,308 187,868,485
53 Cryptonex logo Cryptonex CNX 222.43 -1.40 % 12,082,465,873 630,674,306
54 Populous logo Populous PPT 335.08 -2.89 % 12,276,507,211 143,501,708
56 MaidSafeCoin logo MaidSafeCoin MAID 26.02 -4.20 % 11,528,897,452 132,503,267
58 KuCoin logo KuCoin KCS 126.50 -4.22 % 11,198,530,596 19,999,630
59 RChain logo RChain RHOC 28.99 -14.90 % 11,095,821,405 21,991,393
60 ReddCoin logo ReddCoin RDD 0.38 -5.64 % 10,747,658,971 138,410,794
62 Hshare logo Hshare HSR 238.77 55.26 % 16,302,035,625 695,776,434
63 Aion logo Aion AION 46.00 -2.97 % 10,332,635,194 198,354,946
65 Dentacoin logo Dentacoin DCN 0.0315 1.05 % 10,077,345,556 6,855,762
66 MonaCoin logo MonaCoin MONA 150.33 10.24 % 9,076,138,042 603,849,751
67 FunFair logo FunFair FUN 1.85 -1.16 % 8,894,793,250 114,234,885
70 aelf logo aelf ELF 36.71 -2.14 % 9,073,290,092 673,267,017
71 Bancor logo Bancor BNT 156.86 0.19 % 9,035,863,419 194,405,393
72 Decentraland logo Decentraland MANA 8.18 -5.59 % 8,618,603,155 361,603,499
73 ZenCash logo ZenCash ZEN 1763.55 -3.54 % 8,413,513,058 77,070,720
74 QASH logo QASH QASH 23.31 1.52 % 8,233,308,248 157,773,741
75 DigixDAO logo DigixDAO DGD 3967.18 -1.16 % 7,803,861,147 35,682,618
76 TenX logo TenX PAY 72.03 -6.30 % 7,824,216,115 575,290,207
77 Ark logo Ark ARK 75.04 -2.01 % 7,828,967,835 43,108,419
78 Nxt logo Nxt NXT 7.59 -5.79 % 7,506,112,858 165,342,270
79 Power Ledger logo Power Ledger POWR 18.28 -5.30 % 6,989,197,124 1,738,346,410
80 WAX logo WAX WAX 7.42 -5.80 % 6,803,377,989 36,198,290
84 Loopring logo Loopring LRC 10.15 -2.06 % 5,778,409,438 1,352,531,571
85 Dragonchain logo Dragonchain DRGN 25.24 -0.11 % 5,959,860,931 79,074,256
87 PIVX logo PIVX PIVX 101.72 -0.45 % 5,705,601,344 43,035,759
88 Gas logo Gas GAS 569.77 -3.11 % 5,639,359,206 63,165,262
90 ZCoin logo ZCoin XZC 994.31 -7.22 % 5,432,537,865 172,925,781
91 Kyber logo Kyber KNC 40.84 -2.71 % 5,331,716,713 867,647,556
92 Nexus logo Nexus NXS 93.58 -3.57 % 5,336,652,075 72,038,025
93 Emercoin logo Emercoin EMC 129.03 -4.30 % 5,257,719,480 52,873,175
94 Kin logo Kin KIN 0.0070 -5.82 % 5,246,597,052 52,472,983
96 SysCoin logo SysCoin SYS 9.57 -10.35 % 5,048,477,473 50,777,512
97 Nuls logo Nuls NULS 126.11 -6.31 % 4,917,170,312 270,914,281
98 Factom logo Factom FCT 569.73 -0.01 % 4,750,546,751 15,234,099
99 BridgeCoin logo BridgeCoin BCO 184.04 -0.86 % 4,933,664,799 1,121,916
100 Substratum logo Substratum SUB 12.44 -8.86 % 4,715,641,602 67,329,644
102 Enigma logo Enigma ENG 63.71 -3.04 % 4,666,079,812 129,282,147
103 Civic logo Civic CVC 13.22 3.16 % 4,533,511,612 456,803,903
104 Gifto logo Gifto GTO 8.34 -0.88 % 3,761,074,537 2,596,629,644
105 Groestlcoin logo Groestlcoin GRS 59.50 -3.97 % 4,145,878,519 511,582,109
106 Genesis logo Genesis GVT 985.83 -1.35 % 4,024,106,282 181,604,519
107 Iconomi logo Iconomi ICN 41.93 -5.25 % 4,087,111,163 39,319,225
108 Storm logo Storm STORM 0.91 -2.61 % 4,064,899,782 928,248,590
109 Dent logo Dent DENT 0.2366 -1.87 % 4,095,558,329 191,551,427
112 Storj logo Storj STORJ 29.38 -9.39 % 3,951,242,202 141,938,845
113 Byteball logo Byteball GBYTE 5924.19 -4.46 % 3,819,063,666 5,935,149
115 Skycoin logo Skycoin SKY 374.77 -8.00 % 3,681,714,486 26,430,793
117 Global Currency Reserve logo Global Currency Reserve GCR 35.71 -6.42 % 3,758,610,913 4,213,281
118 Veritaseum logo Veritaseum VERI 1795.04 -14.34 % 3,475,295,059 161,887,878
119 SALT logo SALT SALT 50.65 -7.68 % 3,652,072,673 95,602,050
122 Vertcoin logo Vertcoin VTC 74.86 -7.81 % 3,350,898,766 96,161,682
123 Cindicator logo Cindicator CND 2.40 4.35 % 3,436,515,355 95,784,319
124 Enjin logo Enjin ENJ 4.49 -4.16 % 3,340,346,999 111,633,662
126 Revain logo Revain R 11.69 -2.03 % 3,309,688,968 313,640,243
128 Wagerr logo Wagerr WGR 18.06 -9.25 % 3,251,835,320 5,878,747
130 Bread logo Bread BRD 36.86 1.70 % 3,231,516,567 28,015,277
131 Request logo Request REQ 4.47 -0.77 % 3,186,389,772 278,998,209
133 iExec RLC logo iExec RLC RLC 39.80 -8.54 % 3,067,271,033 26,466,250
135 Santiment Network Token logo Santiment Network Token SAN 49.48 -12.03 % 2,893,688,303 76,407,388
137 SmartCash logo SmartCash SMART 2.98 -2.02 % 3,154,014,811 23,629,671
139 Gnosis logo Gnosis GNO 2740.61 -5.63 % 2,964,734,851 29,501,316
141 Peercoin logo Peercoin PPC 118.10 -4.62 % 2,920,278,709 47,144,847
144 Ethos logo Ethos ETHOS 35.74 -0.57 % 2,765,311,702 285,000,274
146 Eidoo logo Eidoo EDO 96.78 2.66 % 2,832,551,970 52,622,298
147 Po.et logo Po.et POE 1.21 8.83 % 2,741,723,293 1,339,212,382
149 Aragon logo Aragon ANT 97.10 -4.02 % 2,748,434,152 13,581,330
151 Neblio logo Neblio NEBL 198.39 -3.25 % 2,590,591,912 23,882,921
153 bitCNY logo bitCNY BITCNY 16.01 -1.66 % 2,656,698,722 826,363,076
157 WhiteCoin logo WhiteCoin XWC 10.00 -0.29 % 2,543,981,223 10,838,377
158 Raiden logo Raiden RDN 49.87 -7.01 % 2,534,603,942 51,375,016
159 Ubiq logo Ubiq UBQ 57.80 -6.28 % 2,323,501,524 1,416,094
160 Time logo Time TNB 1.08 1.72 % 2,411,674,312 533,327,844
161 Credo logo Credo CREDO 4.47 18.84 % 2,461,017,527 1,361,150
163 Particl logo Particl PART 292.31 -7.15 % 2,273,120,518 20,413,710
164 NAV Coin logo NAV Coin NAV 37.32 3.59 % 2,359,672,519 132,676,052
166 Quantstamp logo Quantstamp QSP 3.82 -1.88 % 2,305,909,354 78,429,549
167 Streamr logo Streamr DATA 3.42 -0.07 % 2,293,859,162 106,590,172
168 Achain logo Achain ACT 3.37 -3.10 % 2,308,304,200 120,644,631
169 BitcoinDark logo BitcoinDark BTCD 1775.71 -7.38 % 2,280,686,961 5,066,653
170 Amber logo Amber AMB 15.82 1.11 % 2,290,321,644 20,868,143
171 DigitalNote logo DigitalNote XDN 0.33 -6.30 % 2,259,501,315 177,839,465
173 BLOCKv logo BLOCKv VEE 1.12 -6.12 % 2,230,203,865 1,570,108
174 Blocknet logo Blocknet BLOCK 411.86 -2.71 % 2,186,245,670 7,487,076
179 Lykke logo Lykke LKK 6.58 -1.36 % 2,083,959,106 0
180 SONM logo SONM SNM 5.71 -8.44 % 2,028,109,460 19,077,729
181 Metal logo Metal MTL 74.53 -2.95 % 2,000,420,202 269,471,292
183 Burst logo Burst BURST 1.02 2.96 % 1,972,011,097 5,392,754
184 ZClassic logo ZClassic ZCL 415.45 -18.10 % 2,066,309,195 103,651,173
186 BitBay logo BitBay BAY 1.91 -1.35 % 1,910,772,432 4,882,213
187 Edgeless logo Edgeless EDG 20.05 -5.21 % 1,917,183,947 24,915,462
188 VIBE logo VIBE VIBE 9.60 -20.30 % 1,867,664,124 654,104,516
190 Asch logo Asch XAS 20.26 -11.95 % 1,899,391,586 55,919,944
192 SaluS logo SaluS SLS 1850.66 -9.25 % 1,845,375,022 3,961,551
193 IoT logo IoT ITC 29.68 -2.91 % 1,805,826,917 213,670,488
195 SIRIN logo SIRIN SRN 7.89 0.72 % 1,807,647,751 169,646,427
196 Unobtanium logo Unobtanium UNO 9057.49 -7.42 % 1,780,018,218 10,026,056
198 Primecoin logo Primecoin XPM 68.44 -8.06 % 1,699,847,532 26,372,832
199 Electra logo Electra ECA 0.0614 -3.16 % 1,688,903,384 7,778,720
200 Einsteinium logo Einsteinium EMC2 7.70 -2.20 % 1,643,934,807 235,294,145
202 Pillar logo Pillar PLR 6.39 0.60 % 1,754,655,465 1,352,946
204 Steem Dollars logo Steem Dollars SBD 110.03 -3.57 % 1,643,815,103 136,940,362
205 ETHLend logo ETHLend LEND 1.49 -0.75 % 1,570,954,908 62,750,407
207 Namecoin logo Namecoin NMC 111.84 5.42 % 1,760,888,872 10,769,121
209 AdEx logo AdEx ADX 21.51 7.42 % 1,583,182,298 687,196,833
210 Presearch logo Presearch PRE 10.13 -2.97 % 1,573,751,267 5,761,856
211 Ripio logo Ripio RCN 3.13 -1.06 % 1,444,114,548 160,818,892
212 SpankChain logo SpankChain SPANK 5.17 -10.96 % 1,507,440,959 732,197
213 district0x logo district0x DNT 2.59 -0.20 % 1,527,759,055 78,154,509
214 SingularDTV logo SingularDTV SNGLS 2.58 -1.01 % 1,585,241,828 102,828,741
215 Bitcore logo Bitcore BTX 98.24 0.80 % 1,537,893,130 14,359,194
217 MobileGo logo MobileGo MGO 15.05 0.90 % 1,541,342,033 28,317,052
218 Modum logo Modum MOD 70.63 -3.02 % 1,460,354,623 166,849,587
219 MinexCoin logo MinexCoin MNX 350.83 0.50 % 1,438,813,766 9,074,075
221 GameCredits logo GameCredits GAME 21.37 -7.78 % 1,431,329,633 17,297,644
222 Viacoin logo Viacoin VIA 63.78 -11.30 % 1,411,708,167 33,469,988
223 ION logo ION ION 67.46 -3.64 % 1,426,042,114 8,636,967
224 UTRUST logo UTRUST UTK 3.19 -9.65 % 1,375,789,002 12,375,980
225 PayPie logo PayPie PPP 17.73 -1.28 % 1,463,115,128 411,985
226 AirSwap logo AirSwap AST 9.54 -1.63 % 1,430,388,741 72,401,696
228 LEOcoin logo LEOcoin LEO 13.32 -8.02 % 1,359,703,703 143,192,253
230 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 25.66 -3.35 % 1,301,022,520 7,730,008
231 Pascal Coin logo Pascal Coin PASC 59.13 -8.17 % 1,330,013,369 14,555,471
232 Tao logo Tao XTO 39.90 -22.93 % 1,286,513,922 192,325
233 Wings logo Wings WINGS 14.31 -9.47 % 1,262,054,674 35,692,046
234 XtraBYtes logo XtraBYtes XBY 3.02 -4.97 % 1,245,320,842 573,353
236 CloakCoin logo CloakCoin CLOAK 245.96 4.65 % 1,246,098,706 164,731,264
238 Primas logo Primas PST 23.11 -6.28 % 1,209,596,191 543,247,620
239 Gulden logo Gulden NLG 2.93 -0.28 % 1,210,216,418 2,770,056
241 DeepBrain logo DeepBrain DBC 0.81 -6.28 % 1,219,483,692 33,213,173
242 FairCoin logo FairCoin FAIR 22.63 -2.30 % 1,198,580,186 23,382
243 bitUSD logo bitUSD BITUSD 113.80 -0.55 % 1,198,118,739 13,990,448
245 Tierion logo Tierion TNT 2.79 -8.60 % 1,208,091,663 153,162,966
246 DecentBet logo DecentBet DBET 8.94 -4.11 % 1,172,793,907 67,720,493
248 Cobinhood logo Cobinhood COB 2.99 14.24 % 1,028,303,871 2,719,230
249 WaBi logo WaBi WABI 25.53 5.67 % 1,108,039,081 180,702,448
252 Ink logo Ink INK 2.37 3.78 % 1,094,822,064 305,730,017
254 Feathercoin logo Feathercoin FTC 5.06 -0.71 % 1,089,635,346 3,690,188
255 LBRY Credits logo LBRY Credits LBC 5.61 -5.22 % 1,067,836,608 6,143,872
256 Rubycoin logo Rubycoin RBY 40.57 -2.02 % 1,026,527,936 534,054
257 Medibloc logo Medibloc MED 0.35 -5.65 % 1,017,933,232 1,821,492
259 Grid+ logo Grid+ GRID 26.32 -1.38 % 1,032,897,066 10,648
260 Linda logo Linda LINDA 0.1082 4.29 % 1,023,030,183 3,332,212
261 Aeon logo Aeon AEON 65.25 -9.16 % 1,033,005,415 5,455,363
263 E-Dinar Coin logo E-Dinar Coin EDR 1.11 0.15 % 1,288,077,224 16,003,400
264 Cofound.it logo Cofound.it CFI 3.01 -0.10 % 972,992,553 60,266
265 Soarcoin logo Soarcoin SOAR 0.90 -17.45 % 899,599,908 190,459
266 adToken logo adToken ADT 1.60 15.51 % 960,830,061 1,800,981,021
268 TokenCard logo TokenCard TKN 38.57 -7.73 % 932,284,523 7,661,681
269 Moeda logo Moeda MDA 47.35 -5.55 % 924,614,387 21,268,636
270 Etherparty logo Etherparty FUEL 1.77 -2.29 % 873,823,176 164,385,078
271 Viberate logo Viberate VIB 5.10 -0.84 % 721,570,862 217,872,445
272 Counterparty logo Counterparty XCP 350.93 -8.45 % 910,716,022 4,951,303
273 Mothership logo Mothership MSP 6.54 3.41 % 868,145,165 3,077,535
275 COSS logo COSS COSS 7.70 1.58 % 912,958,536 8,953,470
276 KickCoin logo KickCoin KICK 1.73 -6.75 % 892,625,480 25,480,144
277 Phore logo Phore PHR 60.11 -6.20 % 870,367,664 72,889,328
278 Shift logo Shift SHIFT 70.53 -5.48 % 864,898,357 1,979,348
279 Pura logo Pura PURA 5.01 -12.17 % 875,969,140 2,661,708
280 DECENT logo DECENT DCT 17.02 -8.87 % 891,701,227 20,846,175
281 Delphy logo Delphy DPY 19.06 -1.71 % 861,784,268 131,960,211
282 Boolberry logo Boolberry BBR 68.92 15.64 % 897,990,062 854,706
286 YOYOW logo YOYOW YOYOW 2.75 -8.98 % 770,904,617 57,667,853
287 ZrCoin logo ZrCoin ZRC 205.65 -4.69 % 797,452,758 2,456,719
289 Polybius logo Polybius PLBT 201.50 19.76 % 769,948,808 1,372,294
291 Mercury logo Mercury MER 7.92 2.31 % 791,859,516 206,808,140
292 Diamond logo Diamond DMD 263.96 5.80 % 783,861,439 1,286,121
293 Triggers logo Triggers TRIG 24.29 -6.13 % 732,530,991 29,472,760
294 Lunyr logo Lunyr LUN 326.63 0.10 % 701,849,513 270,521,912
295 Rialto logo Rialto XRL 9.18 -16.59 % 697,010,411 1,728,293
296 BitConnect logo BitConnect BCC 74.63 -1.76 % 747,312,379 0
297 Mooncoin logo Mooncoin MOON 0.0033 -7.17 % 787,946,157 109,336
298 Agrello logo Agrello DLT 8.71 40.02 % 749,043,907 1,095,484,515
299 HempCoin logo HempCoin THC 2.94 -7.34 % 728,525,169 1,461,764
300 Novacoin logo Novacoin NVC 334.27 -13.62 % 739,679,632 379,052
301 Everex logo Everex EVX 44.94 -4.88 % 726,804,070 21,777,187
302 Pepe Cash logo Pepe Cash PEPECASH 1.03 1.11 % 720,123,482 1,515,330
303 Crown logo Crown CRW 37.55 -3.83 % 692,969,966 13,332,830
305 E-Currency Coin logo E-Currency Coin ECC 0.0284 -21.40 % 708,986,286 88,039
306 Propy logo Propy PRO 36.11 -6.60 % 705,233,238 27,737,086
307 BlockMason logo BlockMason BCPT 9.30 -3.06 % 674,568,833 63,218,283
308 Blocktix logo Blocktix TIX 17.28 -2.47 % 680,067,778 142,550,180
309 Synereo logo Synereo AMP 6.81 -1.43 % 672,627,686 1,218,170
310 Russian logo Russian RMC 447021.50 -4.37 % 666,165,576 638,011
311 BlackCoin logo BlackCoin BLK 8.58 -8.02 % 654,261,008 51,943,480
312 Monetha logo Monetha MTH 2.96 1.49 % 618,934,227 56,807,548
313 Clams logo Clams CLAM 200.22 -3.53 % 644,558,423 3,021,946
315 B2B logo B2B B2B 38.94 17.94 % 642,584,800 126,704,122
316 GridCoin logo GridCoin GRC 1.63 -5.37 % 647,854,821 2,652,816
317 PotCoin logo PotCoin POT 2.87 -1.21 % 623,951,701 7,690,050
318 Peerplays logo Peerplays PPY 139.03 -1.58 % 613,738,150 1,990,436
319 Humaniq logo Humaniq HMQ 3.33 -8.25 % 628,328,091 9,058,392
320 Melon logo Melon MLN 1028.68 -10.33 % 610,800,249 23,329,986
321 FirstBlood logo FirstBlood 1ST 7.13 -0.89 % 617,399,028 105,785,304
322 Ecobit logo Ecobit ECOB 1.37 -2.50 % 606,201,785 43,361
323 Flash logo Flash FLASH 0.62 -7.88 % 554,384,377 447,332
324 Rise logo Rise RISE 4.31 -6.23 % 465,663,117 71,244
325 LAToken logo LAToken LA 6.86 -9.30 % 545,288,771 95,254,723
326 DeepOnion logo DeepOnion ONION 34.86 -4.00 % 546,532,688 1,250,210
327 Experience logo Experience XP 0.0022 3.48 % 565,519,816 1,130,021
328 BitDice logo BitDice CSNO 7.77 -9.53 % 544,490,490 1,756
329 AsiaCoin logo AsiaCoin AC 0.29 -1.34 % 535,753,332 0
330 OracleChain logo OracleChain OCT 17.84 -3.44 % 514,164,999 84,307
331 Incent logo Incent INCNT 11.56 -8.42 % 491,082,555 98,907
332 Elastic logo Elastic XEL 5.80 -11.32 % 512,897,506 3,158,808
333 Unikoin logo Unikoin UKG 3.73 -9.42 % 530,490,808 3,268,433
334 Dimecoin logo Dimecoin DIME 0.0010 -20.92 % 503,329,476 1,042,940
335 TaaS logo TaaS TAAS 62.04 -9.84 % 502,626,796 15,232,123
336 Myriad logo Myriad XMY 0.31 -6.74 % 498,159,842 593,113
337 Spectrecoin logo Spectrecoin XSPEC 23.98 8.20 % 504,436,103 519,564
339 Numeraire logo Numeraire NMR 368.58 -1.24 % 469,771,437 1,654,744
340 I/O Coin logo I/O Coin IOC 28.77 -9.80 % 454,246,544 254,238
341 Primalbase Token logo Primalbase Token PBT 385784.48 4.42 % 476,522,583 65,975
342 Gambit logo Gambit GAM 416.35 12.59 % 470,015,685 3,547,041
343 Etheroll logo Etheroll DICE 69.02 18.56 % 476,708,301 1,641,244
344 NewYorkCoin logo NewYorkCoin NYC 0.0036 -1.20 % 438,958,327 833,849
346 Omni logo Omni OMNI 830.21 -0.58 % 451,621,611 769,192
347 Zeusshield logo Zeusshield ZSC 0.40 -16.64 % 428,719,398 10,104,247
349 Aeron logo Aeron ARN 35.22 1.18 % 457,819,054 114,851,180
350 Pandacoin logo Pandacoin PND 0.0141 -3.55 % 448,831,796 319,005
351 Happycoin logo Happycoin HPC 28.43 6.82 % 378,449,064 2,307,575
352 LoMoCoin logo LoMoCoin LMC 1.85 -7.48 % 429,078,381 1,702,387
353 SunContract logo SunContract SNC 3.72 -10.48 % 443,050,022 31,424,523
354 Xaurum logo Xaurum XAUR 3.91 -8.61 % 438,191,660 1,389,638
355 Decision logo Decision HST 15.15 -1.58 % 429,957,774 1,353,241
356 iXledger logo iXledger IXT 12.11 -0.82 % 412,085,361 1,308,625
357 Stox logo Stox STX 8.83 -9.89 % 433,234,782 22,471,328
358 AdShares logo AdShares ADST 21.83 -3.55 % 425,896,011 811,565
359 Expanse logo Expanse EXP 39.99 -1.29 % 420,769,641 2,905,298
360 Musicoin logo Musicoin MUSIC 0.39 -4.31 % 420,807,074 1,378,002
361 Radium logo Radium RADS 117.52 -9.16 % 420,037,992 12,910,277
362 MonetaryUnit logo MonetaryUnit MUE 2.93 -8.57 % 408,206,690 3,192,908
363 APX logo APX APX 575.11 -3.90 % 404,404,093 103,078
364 Databits logo Databits DTB 17.77 -12.47 % 399,552,027 264,277
365 Auroracoin logo Auroracoin AUR 36.22 -3.14 % 401,288,503 469,900
366 Bodhi logo Bodhi BOT 9.80 13.95 % 358,173,780 27,064,083
367 Matchpool logo Matchpool GUP 5.15 -2.70 % 378,248,726 9,102,302
368 SolarCoin logo SolarCoin SLR 8.08 -3.29 % 374,633,282 250,379
369 VeriCoin logo VeriCoin VRC 12.13 -6.92 % 386,522,118 11,624,925
370 DAO.Casino logo DAO.Casino BET 2.24 -6.43 % 394,245,828 3,076
371 FedoraCoin logo FedoraCoin TIPS 0.0018 -7.15 % 348,827,340 24,273,280
373 SHIELD logo SHIELD XSH 0.70 -5.91 % 333,099,694 386,517
374 Mintcoin logo Mintcoin MINT 0.0143 -1.32 % 354,111,573 66,783
375 Chronobank logo Chronobank TIME 502.12 -12.47 % 360,861,962 15,442,766
376 Waves Community Token logo Waves Community Token WCT 35.16 -10.29 % 336,128,698 122,556
377 NoLimitCoin logo NoLimitCoin NLC2 1.65 -9.13 % 316,116,444 4,019,073
378 DNotes logo DNotes NOTE 2.45 -6.53 % 338,278,652 10,873,710
379 TrueFlip logo TrueFlip TFL 53.62 -3.13 % 327,854,108 21,069,065
380 BitSend logo BitSend BSD 16.47 -4.44 % 326,877,705 1,615,981
381 SIBCoin logo SIBCoin SIB 18.95 -7.28 % 318,326,209 2,127,874
382 Paragon logo Paragon PRG 4.86 -6.30 % 321,941,860 4,757,966
383 Dynamic logo Dynamic DYN 92.53 -3.46 % 315,601,161 2,424,814
384 Espers logo Espers ESP 0.0142 -51.41 % 157,597,882 167,955
385 AirToken logo AirToken AIR 0.30 -1.15 % 311,313,015 8,215,997
386 DomRaider logo DomRaider DRT 0.53 1.39 % 314,709,080 3,652,213
387 Sequence logo Sequence SEQ 6.57 -11.36 % 297,016,161 361,963
388 Anoncoin logo Anoncoin ANC 142.76 -0.89 % 301,266,408 4,164,622
389 Quark logo Quark QRK 1.16 -11.13 % 265,725,998 10,758
390 Rivetz logo Rivetz RVT 11.35 -13.11 % 295,398,548 105,494
392 Pesetacoin logo Pesetacoin PTC 2.05 -3.52 % 277,985,860 748,225
393 Maecenas logo Maecenas ART 7.08 23.47 % 250,147,206 96,712
394 Circuits of Value logo Circuits of Value COVAL 0.28 -0.34 % 276,271,869 1,977,907
395 Terracoin logo Terracoin TRC 12.01 -7.10 % 284,005,797 358,744
396 OKCash logo OKCash OK 3.70 -6.49 % 275,743,930 672,809
397 Patientory logo Patientory PTOY 3.86 -10.36 % 267,154,606 15,960,808
398 Paypex logo Paypex PAYX 3.84 -6.80 % 253,853,421 3,803,585
399 InvestFeed logo InvestFeed IFT 1.36 -3.67 % 260,463,397 16,356
400 Swarm City logo Swarm City SWT 31.26 -7.32 % 261,988,826 606,725
401 Open logo Open OTN 126.16 -5.42 % 254,465,907 22,492
402 Hubii logo Hubii HBT 18.84 -1.38 % 354,561,313 0
403 Curecoin logo Curecoin CURE 10.64 -5.33 % 267,074,580 364,452
404 Golos logo Golos GOLOS 2.03 4.01 % 243,977,427 101,103
405 Dotcoin logo Dotcoin DOT 0.78 -3.19 % 264,272,508 826,334
406 Aventus logo Aventus AVT 41.67 -8.14 % 248,434,973 2,220,216
407 Solaris logo Solaris XLR 160.97 7.85 % 265,002,337 1,590,268
408 Bitcrystals logo Bitcrystals BCY 10.48 -4.21 % 230,298,067 57,412
409 AurumCoin logo AurumCoin AU 767.83 1.89 % 242,048,817 2,507,670
410 PinkCoin logo PinkCoin PINK 0.60 -3.95 % 228,953,923 427,685
411 ToaCoin logo ToaCoin TOA 0.0851 -6.30 % 226,542,189 438,547
412 OBITS logo OBITS OBITS 14.56 -9.18 % 225,062,581 4,830
413 EuropeCoin logo EuropeCoin ERC 22.58 -0.96 % 252,892,651 244,067
414 DubaiCoin logo DubaiCoin DBIX 101.47 -6.51 % 226,749,599 4,902,430
415 Capricoin logo Capricoin CPC 112.62 3.06 % 222,364,428 29,616,785
416 Energycoin logo Energycoin ENRG 1.83 -4.20 % 224,602,076 442,173
417 Tokes logo Tokes TKS 64.60 -4.95 % 224,368,655 101,380
418 REAL logo REAL REAL 21.93 9.79 % 239,500,813 1,036,383
419 ICOS logo ICOS ICOS 422.28 14.02 % 216,756,585 168,724
420 bitqy logo bitqy BQ 0.0659 -29.51 % 217,982,434 40,421
421 Yocoin logo Yocoin YOC 1.94 -5.50 % 221,713,024 2,528,881
422 WeTrust logo WeTrust TRST 2.30 -9.15 % 215,221,825 7,203,199
423 Mysterium logo Mysterium MYST 9.00 -14.92 % 214,340,004 9,051,476
424 FoldingCoin logo FoldingCoin FLDC 0.30 2.08 % 211,029,059 2,656,395
425 Starta logo Starta STA 39.46 6.19 % 152,069,626 2,284,522
426 Hexx logo Hexx HXX 117.03 -11.43 % 190,003,185 3,133,215
427 2GIVE logo 2GIVE 2GIVE 0.39 -0.37 % 201,599,539 810,077
429 ALIS logo ALIS ALIS 5.17 13.85 % 201,337,129 102,701
430 Target logo Target TGT 0.2103 42.36 % 200,356,679 0
431 BlueCoin logo BlueCoin BLU 0.35 -10.04 % 144,096,028 74,427
432 GeoCoin logo GeoCoin GEO 60.67 -2.49 % 188,619,344 202,644
433 Pluton logo Pluton PLU 222.34 -12.52 % 190,086,374 3,310,806
434 EncryptoTel logo EncryptoTel ETT 3.04 13.19 % 165,536,352 3,479,310
435 NeosCoin logo NeosCoin NEOS 45.42 -0.80 % 184,091,246 4,733,377
436 Lampix logo Lampix PIX 1.36 5.42 % 217,372,751 14,710
437 Qwark logo Qwark QWARK 2.75 -5.30 % 173,684,272 313,846
438 Fantomcoin logo Fantomcoin FCN 22.22 -1.22 % 180,726,101 0
439 Breakout Stake logo Breakout Stake BRX 28.82 -9.46 % 174,030,436 173,988
440 GoldCoin logo GoldCoin GLD 4.32 -3.85 % 173,800,084 1,350,998
441 Sprouts logo Sprouts SPRTS 0.0000 0.00 % 414,343,590 1,605,435
442 Snovio logo Snovio SNOV 0.40 -4.84 % 158,895,419 7,181,902
443 PoSW Coin logo PoSW Coin POSW 3.57 4.19 % 156,911,131 329
444 Ethbits logo Ethbits ETBS 94.72 0.39 % 154,139,758 1,098
445 Nexium logo Nexium NXC 2.28 -0.49 % 167,054,317 374,112
446 TransferCoin logo TransferCoin TX 22.43 -3.62 % 153,463,816 5,144,068
447 Denarius logo Denarius DNR 39.39 1.12 % 146,310,843 457,541
448 Zeitcoin logo Zeitcoin ZEIT 0.0040 -6.56 % 141,346,115 41,693
449 DopeCoin logo DopeCoin DOPE 1.25 -1.95 % 153,420,749 245,385
450 MaxCoin logo MaxCoin MAX 2.35 -3.77 % 142,353,574 18,662
451 CryptoCarbon logo CryptoCarbon CCRB 5.71 -33.51 % 140,009,053 14,279
452 Sphere logo Sphere SPHR 45.38 -6.65 % 143,208,060 1,499,962
453 ATMChain logo ATMChain ATM 0.0302 10.89 % 139,743,897 665,746
454 NuBits logo NuBits USNBT 11.73 -5.06 % 124,986,113 3,895,137
455 Monster Byte logo Monster Byte MBI 7.61 -6.69 % 126,415,489 0
456 HiCoin logo HiCoin XHI 0.0286 -20.77 % 140,391,959 74,362
457 KoreCoin logo KoreCoin KORE 62.34 -0.25 % 122,898,351 496,152
458 VeriumReserve logo VeriumReserve VRM 68.50 -10.01 % 126,938,237 392,664
459 HunterCoin logo HunterCoin HUC 5.22 -5.62 % 119,334,580 135,901
460 ExclusiveCoin logo ExclusiveCoin EXCL 24.96 -3.08 % 122,086,303 587,075
461 HEAT logo HEAT HEAT 3.33 -11.67 % 120,512,572 8,233
462 Live Bela logo Live Bela BELA 3.20 11.59 % 119,192,092 279,157
463 Zoin logo Zoin ZOI 6.43 11.75 % 131,060,393 1,840,098
464 Universal Currency logo Universal Currency UNIT 7.65 -4.79 % 113,973,511 8,730,495
465 CannabisCoin logo CannabisCoin CANN 1.48 1.31 % 114,704,501 837,801
466 SpreadCoin logo SpreadCoin SPR 10.50 -0.58 % 107,955,221 3,883,391
467 Carboncoin logo Carboncoin CARBON 0.0071 0.24 % 110,519,380 0
468 HelloGold logo HelloGold HGT 0.42 12.50 % 119,583,350 44,376
469 NEVERDIE logo NEVERDIE NDC 2.68 -9.94 % 98,349,382 235,577
470 HyperStake logo HyperStake HYP 0.0813 -3.64 % 100,371,653 31,286
471 Syndicate logo Syndicate SYNX 5.56 -2.67 % 109,410,395 3,185,992
472 ATBCoin logo ATBCoin ATB 2.53 6.63 % 106,770,507 54,114,048
473 42-coin logo 42-coin 42 2498330.03 -14.77 % 105,232,183 59,424
474 Memetic logo Memetic MEME 4.42 -3.01 % 100,304,470 883,906
475 RussiaCoin logo RussiaCoin RC 12.11 -12.70 % 100,584,835 42,153
476 LiteDoge logo LiteDoge LDOGE 0.0067 -6.06 % 98,433,360 89,906
477 NobleCoin logo NobleCoin NOBL 0.0425 -3.55 % 115,045,900 4,940
478 Opus logo Opus OPT 0.71 -2.70 % 98,394,061 97,370
479 Darcrus logo Darcrus DAR 7.16 -1.66 % 96,698,856 110
480 Sovereign Hero logo Sovereign Hero HERO 19613.08 -1.51 % 90,336,485 1,635,095
481 e-Gulden logo e-Gulden EFL 5.21 -1.33 % 87,881,483 543,824
482 Argentum logo Argentum ARG 8.66 -16.22 % 88,238,682 68,541
483 Voise logo Voise VOISE 0.1677 -4.80 % 87,552,159 423,840
484 UniCoin logo UniCoin UNIC 27.49 -4.68 % 83,981,516 0
485 EquiTrader logo EquiTrader EQT 7.50 -2.64 % 82,317,221 25,907
486 ChainCoin logo ChainCoin CHC 5.34 -5.83 % 82,783,319 21,089
487 Sumokoin logo Sumokoin SUMO 11.35 -5.06 % 81,960,679 5,157
488 Zero logo Zero ZER 20.10 -3.52 % 85,638,791 277,370
489 Universe logo Universe UNI 2.17 63.77 % 79,505,122 1,317
490 The logo The TCC 0.49 -6.14 % 78,638,560 355,560
491 BlockCAT logo BlockCAT CAT 10.77 -4.90 % 78,267,206 71,397
492 EverGreenCoin logo EverGreenCoin EGC 5.68 -8.86 % 75,298,883 129,534
493 SkinCoin logo SkinCoin SKIN 0.88 -5.56 % 86,700,197 1,761,006
494 Breakout logo Breakout BRK 4.07 -3.47 % 76,557,860 178,711
495 Altcoin logo Altcoin ALT 617.21 -2.75 % 76,025,351 392,682
496 E-coin logo E-coin ECN 212.61 -2.36 % 74,211,235 1,317
497 AudioCoin logo AudioCoin ADC 0.0785 -0.12 % 73,241,431 10,325
498 Ixcoin logo Ixcoin IXC 3.44 -5.74 % 74,757,913 28,322
499 Dinastycoin logo Dinastycoin DCY 0.0402 94.50 % 71,043,293 36,028
500 TeslaCoin logo TeslaCoin TES 0.89 -23.70 % 64,489,694 121,960
501 KekCoin logo KekCoin KEK 6.38 -1.57 % 67,781,290 10,538
502 Neutron logo Neutron NTRN 1.79 -7.74 % 68,074,827 9,002
503 CryptoPing logo CryptoPing PING 6.73 0.55 % 70,434,655 70,475
504 Bitcoin Plus logo Bitcoin Plus XBC 569.77 -8.79 % 65,522,025 2,082,366
505 PetroDollar logo PetroDollar XPD 0.99 23.65 % 88,935,320 45,886
506 Photon logo Photon PHO 0.0025 -9.46 % 59,260,904 142,707
507 TrustPlus logo TrustPlus TRUST 1.95 -8.24 % 60,275,222 1,075,244
508 Xenon logo Xenon XNN 0.2029 -14.94 % 57,081,765 46,764
509 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.67 -1.32 % 60,268,636 0
510 TagCoin logo TagCoin TAG 9.21 1.61 % 62,814,202 0
511 NuShares logo NuShares NSR 0.0213 -4.20 % 58,526,401 220
512 Magi logo Magi XMG 7.22 -8.12 % 59,481,661 278,279
513 808Coin logo 808Coin 808 0.0001 -50.67 % 59,101,599 129,612
514 I0Coin logo I0Coin I0C 2.69 -6.20 % 56,034,954 878
515 Creditbit logo Creditbit CRB 3.30 -2.65 % 54,092,410 447,382
516 PopularCoin logo PopularCoin POP 0.0142 61.99 % 53,991,936 220
517 BunnyCoin logo BunnyCoin BUN 0.0005 23.42 % 52,422,387 30,865
518 UnbreakableCoin logo UnbreakableCoin UNB 22.64 -14.59 % 48,400,340 3,979,005
519 Kobocoin logo Kobocoin KOBO 2.03 -27.30 % 49,447,563 989
520 Creativecoin logo Creativecoin CREA 3.03 -0.62 % 47,925,387 78,207
521 Crave logo Crave CRAVE 3.24 3.92 % 51,029,493 11,314
522 Canada eCoin logo Canada eCoin CDN 0.51 12.35 % 49,655,834 3,403
523 vSlice logo vSlice VSL 1.49 -4.90 % 59,837,660 0
524 IncaKoin logo IncaKoin NKA 0.0029 23.48 % 47,193,477 3,074
525 Orbitcoin logo Orbitcoin ORB 15.24 -1.96 % 48,637,124 3,513
526 Zetacoin logo Zetacoin ZET 0.29 -6.95 % 47,134,426 4,904,661
527 WorldCoin logo WorldCoin WDC 0.40 -8.62 % 41,771,044 15,368
528 PlatinumBAR logo PlatinumBAR XPTX 31.89 6.63 % 48,836,585 6,586
529 FujiCoin logo FujiCoin FJC 0.0283 -2.05 % 46,397,500 58,290
530 SmileyCoin logo SmileyCoin SMLY 0.0018 -23.75 % 47,559,685 38,421
531 Condensate logo Condensate RAIN 0.1486 -8.19 % 46,490,479 29,529
532 FlutterCoin logo FlutterCoin FLT 0.1071 -13.34 % 49,017,316 3,076
533 Bitzeny logo Bitzeny ZNY 0.61 -6.25 % 47,054,677 43,277
534 Woodcoin logo Woodcoin LOG 5.75 -0.32 % 46,355,237 207,913
535 Adzcoin logo Adzcoin ADZ 1.05 13.37 % 46,315,118 95,012
536 Helleniccoin logo Helleniccoin HNC 0.67 1.91 % 45,189,539 150,501
537 Hush logo Hush HUSH 9.21 -66.32 % 52,425,999 13,832
538 Bitcloud logo Bitcloud BTDX 1.71 2.84 % 43,247,808 43,277
539 InflationCoin logo InflationCoin IFLT 0.0010 -1.40 % 42,118,752 37,126
540 Sexcoin logo Sexcoin SXC 0.33 -1.34 % 41,933,524 0
541 Synergy logo Synergy SNRG 10.20 -4.76 % 50,613,838 0
542 Trollcoin logo Trollcoin TROLL 0.0687 -23.04 % 36,271,110 4,720
543 Bytecent logo Bytecent BYC 17.15 -3.44 % 39,542,761 24,055
544 BriaCoin logo BriaCoin BRIA 52.53 27.93 % 45,548,427 686,287
545 Bitradio logo Bitradio BRO 5.47 -8.91 % 36,642,519 34,380
546 Etheriya logo Etheriya RIYA 23.43 4.74 % 50,326,291 0
547 MarteXcoin logo MarteXcoin MXT 11.85 -11.08 % 36,603,947 1,537
548 Cryptonite logo Cryptonite XCN 0.0827 0.10 % 44,061,494 141,170
549 Rupaya logo Rupaya RUPX 0.95 -0.03 % 40,803,160 84,636
550 CampusCoin logo CampusCoin CMPCO 0.0710 -9.92 % 35,171,387 455,126
551 Mao Zedong logo Mao Zedong MAO 5.60 -1.97 % 34,875,105 46,654
552 Truckcoin logo Truckcoin TRK 0.1630 -17.54 % 29,708,118 8,123
553 DigitalPrice logo DigitalPrice DP 1.73 -1.34 % 33,652,098 44,595
554 Digitalcoin logo Digitalcoin DGC 1.12 -3.86 % 33,636,406 10,099
555 bitSilver logo bitSilver BITSILVER 1559.36 -3.87 % 33,614,312 4,503
556 bitBTC logo bitBTC BITBTC 742971.99 6.47 % 33,118,710 76,120
557 Cashcoin logo Cashcoin CASH 0.69 42.82 % 38,368,121 83,259
558 UltraCoin logo UltraCoin UTC 0.68 -10.89 % 32,226,350 5,050
559 Dashcoin logo Dashcoin DSH 1.84 -5.48 % 31,353,784 769
560 InPay logo InPay INPAY 3.19 -1.36 % 31,913,095 0
561 BitBar logo BitBar BTB 926.07 0.54 % 31,848,399 6,810
562 Piggycoin logo Piggycoin PIGGY 0.0634 -3.91 % 31,112,244 0
563 Elcoin logo Elcoin EL 2.76 -5.64 % 30,904,205 879
564 Deutsche eMark logo Deutsche eMark DEM 0.73 -3.78 % 30,271,042 65,316
565 ICO OpenLedger logo ICO OpenLedger ICOO 61.01 -1.36 % 28,429,791 0
566 Zennies logo Zennies ZENI 0.0281 -1.21 % 28,161,259 0
567 Onix logo Onix ONX 0.26 5.78 % 27,842,168 128,843
568 Bitdeal logo Bitdeal BDL 0.1587 82.59 % 27,673,992 20,308
569 HoboNickels logo HoboNickels HBN 0.43 -1.37 % 27,876,877 0
570 LanaCoin logo LanaCoin LANA 0.0283 38.56 % 37,764,925 54,997
571 ProCurrency logo ProCurrency PROC 0.27 -1.56 % 26,812,699 1,881,210
572 InsaneCoin logo InsaneCoin INSN 1.18 6.52 % 26,502,657 43,168
573 Dix Asset logo Dix Asset DIX 0.0002 -1.35 % 26,353,053 2,746
574 HOdlcoin logo HOdlcoin HODL 0.1134 -2.60 % 26,131,876 878
575 FirstCoin logo FirstCoin FRST 0.84 -6.37 % 27,290,878 11,307
577 Megacoin logo Megacoin MEC 0.69 -3.23 % 18,929,885 0
578 bitGold logo bitGold BITGOLD 136761.14 3.35 % 25,777,816 123,461
579 BTCtalkcoin logo BTCtalkcoin TALK 0.39 -26.69 % 24,975,647 549
580 BritCoin logo BritCoin BRIT 1.18 -0.86 % 24,859,106 330
581 Bit20 logo Bit20 BTWTY 24566928.54 10.91 % 24,725,869 549
582 QubitCoin logo QubitCoin Q2C 0.0992 2.13 % 26,299,283 6,586
583 Moin logo Moin MOIN 3.13 -20.65 % 24,361,649 3,293
584 Bata logo Bata BTA 4.69 -48.35 % 23,693,011 26,126
585 Fastcoin logo Fastcoin FST 0.1489 11.40 % 26,567,023 13,063
586 JetCoin logo JetCoin JET 3.46 -2.06 % 22,499,759 2,465,870
587 Phoenixcoin logo Phoenixcoin PXC 0.33 -4.05 % 22,587,250 21,955
588 Version logo Version V 0.0425 -18.51 % 21,933,541 53,790
589 Embers logo Embers MBRS 0.44 -2.60 % 22,138,344 0
590 TrumpCoin logo TrumpCoin TRUMP 3.34 -5.79 % 21,841,879 21,845
591 FundYourselfNow logo FundYourselfNow FYN 25.15 -1.38 % 22,069,772 0
592 Bitcoin Scrypt logo Bitcoin Scrypt BTCS 1.23 7.73 % 21,700,270 22,723
593 Nyancoin logo Nyancoin NYAN 0.0670 0.45 % 21,420,015 659
594 Rubies logo Rubies RBIES 2.07 0.24 % 20,299,325 8,672
595 Blakecoin logo Blakecoin BLC 1.07 -0.38 % 20,780,929 20,430
596 Bitstar logo Bitstar BITS 1.02 -1.08 % 20,100,244 0
597 Bitcurrency logo Bitcurrency BTCR 0.1182 -1.45 % 20,050,685 0
598 Minereum logo Minereum MNE 4.66 -1.57 % 20,312,896 22,517
599 Triangles logo Triangles TRI 161.05 -24.35 % 14,356,738 47,069
600 PutinCoin logo PutinCoin PUT 0.0344 17.20 % 21,622,001 1,614,457
601 SuperCoin logo SuperCoin SUPER 0.38 171.75 % 70,612,767 658
602 Elementrem logo Elementrem ELE 0.71 -11.20 % 18,486,021 9,556
603 iTicoin logo iTicoin ITI 577.85 2.24 % 24,275,585 1,427
604 Netko logo Netko NETKO 2.95 -17.81 % 17,407,419 6,916
605 The Cypherfunks logo The Cypherfunks FUNK 0.0003 -25.90 % 18,407,577 2,305
606 Unify logo Unify UNIFY 1.00 -14.78 % 16,340,738 246,115
607 TittieCoin logo TittieCoin TTC 0.0142 89.86 % 17,661,256 3,182
608 Cream logo Cream CRM 0.40 17.60 % 17,857,401 30,975
609 RouletteToken logo RouletteToken RLT 1.70 -5.31 % 17,251,868 492,559
610 Unitus logo Unitus UIS 0.28 -2.71 % 17,192,261 28,102
611 Ratecoin logo Ratecoin XRA 0.1418 19.18 % 20,720,530 3,327,163
612 Freicoin logo Freicoin FRC 0.54 -1.28 % 16,792,163 110
613 Joulecoin logo Joulecoin XJO 0.46 -23.74 % 16,781,154 16,247
614 PayCoin logo PayCoin XPY 1.41 4.79 % 16,698,494 1,098
615 Rimbit logo Rimbit RBT 0.0849 14.69 % 16,679,283 77,501
616 Guncoin logo Guncoin GUN 0.0709 -39.13 % 16,004,278 1,897,676
617 Evil Coin logo Evil Coin EVIL 0.77 -1.28 % 16,162,793 0
618 Gapcoin logo Gapcoin GAP 1.16 -2.51 % 16,066,631 0
619 Centurion logo Centurion CNT 0.2064 -4.25 % 15,919,696 1,867
620 BitcoinFast logo BitcoinFast BCF 0.97 -6.63 % 15,813,161 26,346
621 AllSafe logo AllSafe ASAFE2 1.63 0.99 % 15,251,313 42,069
622 Linx logo Linx LINX 0.52 -10.10 % 17,271,079 124,594
623 Jin Coin logo Jin Coin JIN 1.51 -1.65 % 15,073,059 0
624 bitEUR logo bitEUR BITEUR 140.17 0.06 % 15,359,507 150,771,164
625 KushCoin logo KushCoin KUSH 2.68 -10.65 % 16,176,175 989
626 GoldBlocks logo GoldBlocks GB 0.96 2.84 % 11,212,020 5,492
627 MojoCoin logo MojoCoin MOJO 1.20 -17.48 % 14,547,458 659
628 Renos logo Renos RNS 0.43 -8.01 % 14,016,828 3,621
629 Veros logo Veros VRS 0.89 -6.71 % 13,762,569 379,601
630 ChessCoin logo ChessCoin CHESS 0.26 -6.12 % 13,784,936 220
631 Pakcoin logo Pakcoin PAK 0.2231 -6.97 % 13,449,930 23,382
632 Masternodecoin logo Masternodecoin MTNC 0.26 -14.47 % 13,593,845 2,305
633 Tigercoin logo Tigercoin TGC 0.31 -8.86 % 13,452,762 2,194
634 Emerald Crypto logo Emerald Crypto EMD 0.70 -1.71 % 13,402,799 0
635 SmartCoin logo SmartCoin SMC 0.53 -5.98 % 13,222,806 3,952
636 Aricoin logo Aricoin ARI 0.0571 -1.31 % 13,200,692 1,318
637 SecretCoin logo SecretCoin SCRT 3.10 -1.31 % 13,123,496 0
638 Prototanium logo Prototanium PR 66.18 -10.89 % 12,913,164 329
639 BlazeCoin logo BlazeCoin BLZ 0.0215 6.97 % 13,147,089 8,018
640 Sterlingcoin logo Sterlingcoin SLG 3.02 -17.93 % 12,656,369 659
641 Ultimate Secure Cash logo Ultimate Secure Cash USC 1.23 -5.25 % 12,548,789 12,185
642 PureVidz logo PureVidz VIDZ 0.0992 52.99 % 18,507,582 768
643 Halcyon logo Halcyon HAL 1.95 -14.76 % 11,963,031 4,720
644 Darsek logo Darsek KED 0.51 -15.89 % 12,239,803 2,307
645 PostCoin logo PostCoin POST 0.76 -6.74 % 9,793,553 3,293
646 Digital Money Bits logo Digital Money Bits DMB 0.1347 4.07 % 11,917,145 11,856
647 Bolivarcoin logo Bolivarcoin BOLI 1.00 -0.10 % 11,738,652 39,190
648 SpaceCoin logo SpaceCoin SPACE 0.48 -4.94 % 11,559,060 3,732
649 Cryptojacks logo Cryptojacks CJ 0.0277 -3.45 % 11,257,070 3,623
650 Joincoin logo Joincoin J 3.52 -15.40 % 10,919,732 3,183
651 Obsidian logo Obsidian ODN 0.47 20.48 % 11,065,513 413,851
652 Machinecoin logo Machinecoin MAC 0.52 -4.57 % 10,985,377 7,574
653 Marscoin logo Marscoin MARS 0.37 -15.61 % 11,514,821 3,074
654 MCAP logo MCAP MCAP 0.98 -14.68 % 9,747,667 290,244
655 AquariusCoin logo AquariusCoin ARCO 5.37 -9.57 % 10,111,571 45,008
656 TEKcoin logo TEKcoin TEK 0.0071 -4.31 % 19,879,766 0
657 WavesGo logo WavesGo WGO 1.12 9.00 % 9,638,489 66,709
658 Shadow Token logo Shadow Token SHDW 1.38 -1.31 % 10,335,731 0
659 BigUp logo BigUp BIGUP 0.0045 1.01 % 9,539,142 4,503
660 NevaCoin logo NevaCoin NEVA 2.85 31.98 % 8,849,381 828,909
661 RevolverCoin logo RevolverCoin XRE 0.39 -4.97 % 8,925,784 329
662 LiteBar logo LiteBar LTB 9.40 -3.10 % 8,864,749 2,854
663 Cannacoin logo Cannacoin CCN 1.86 5.20 % 10,223,980 128,546
664 Atomic Coin logo Atomic Coin ATOM 0.48 -18.47 % 8,758,172 42,948
665 Philosopher Stones logo Philosopher Stones PHS 1.43 -14.80 % 9,969,851 1,537
666 Titcoin logo Titcoin TIT 0.1702 -12.51 % 9,093,734 1,097
667 Coin2.1 logo Coin2.1 C2 0.1063 -4.52 % 7,782,590 6,038
668 C-Bit logo C-Bit XCT 0.0495 -6.69 % 7,803,667 0
669 Bitcoin 21 logo Bitcoin 21 XBTC21 9.77 -4.24 % 7,745,878 0
670 Digital Rupees logo Digital Rupees DRS 0.0147 -1.10 % 7,488,833 0
671 CoinonatX logo CoinonatX XCXT 0.38 -23.64 % 7,474,452 3,293
672 DaxxCoin logo DaxxCoin DAXX 0.0143 -34.28 % 7,389,883 659
673 Quatloo logo Quatloo QTL 0.95 -2.43 % 7,260,830 1,098
674 BERNcash logo BERNcash BERN 0.1027 10.62 % 7,319,011 9,660
675 GlobalToken logo GlobalToken GLT 0.27 -31.30 % 8,051,236 36,028
676 Regalcoin logo Regalcoin REC 0.57 -35.09 % 6,314,331 6,364
677 RonPaulCoin logo RonPaulCoin RPC 7.24 -4.56 % 7,013,398 1,427
678 300 Token logo 300 Token 300 23764.87 -2.94 % 7,129,450 549
679 High Voltage logo High Voltage HVCO 4.70 -5.67 % 6,918,006 1,757
680 Pascal Lite logo Pascal Lite PASL 1.39 -17.08 % 6,303,046 19,979
681 ParallelCoin logo ParallelCoin DUO 22.00 -25.33 % 8,659,031 439
682 GlobalBoost-Y logo GlobalBoost-Y BSTY 0.45 3.11 % 6,932,944 7,469
683 Signatum logo Signatum SIGT 0.0638 -5.62 % 7,578,848 768
684 BoostCoin logo BoostCoin BOST 0.58 -0.31 % 6,802,673 0
685 Master Swiscoin logo Master Swiscoin MSCN 0.1505 15.42 % 6,999,237 113,288
686 Coin(O) logo Coin(O) CNO 0.0638 -10.82 % 6,718,982 6,147
687 OctoCoin logo OctoCoin 888 0.1204 -0.91 % 6,565,517 1,756
688 Sativacoin logo Sativacoin STV 0.82 -12.37 % 6,547,734 6,916
689 X-Coin logo X-Coin XCO 0.52 -23.65 % 6,151,008 10,099
690 Crypto logo Crypto CTO 0.48 -1.22 % 6,544,327 0
691 Influxcoin logo Influxcoin INFX 3.88 -2.34 % 6,397,909 2,526
692 BumbaCoin logo BumbaCoin BUMBA 0.27 -0.34 % 6,281,697 2,307
693 SecureCoin logo SecureCoin SRC 0.68 -3.23 % 8,380,999 39,389
694 Octanox logo Octanox OTX 0.73 -1.24 % 6,231,253 0
695 8Bit logo 8Bit 8BIT 4.27 -1.24 % 6,262,914 8,348
696 Acoin logo Acoin ACOIN 5.01 -1.06 % 6,110,830 0
697 Debitcoin logo Debitcoin DBTC 0.33 -7.37 % 5,873,308 220
698 Useless Ethereum Token logo Useless Ethereum Token UET 1.47 -1.33 % 5,841,442 0
699 Swing logo Swing SWING 1.59 -3.92 % 6,967,073 439
700 MustangCoin logo MustangCoin MST 9.16 -16.51 % 5,186,966 7,684
701 Impact logo Impact IMX 0.0521 -1.36 % 5,756,038 0
702 ParkByte logo ParkByte PKB 1.19 -1.29 % 6,991,992 0
703 MACRON logo MACRON MCRN 0.0142 -5.04 % 5,636,274 439
704 Dollarcoin logo Dollarcoin DLC 0.62 -1.32 % 5,592,005 1,208
705 VapersCoin logo VapersCoin VPRC 0.0071 -1.29 % 5,606,205 0
706 Dreamcoin logo Dreamcoin DRM 2.18 -0.14 % 5,408,272 5,723,216
707 Eternity logo Eternity ENT 1.15 -11.61 % 5,389,720 8,672
708 Kurrent logo Kurrent KURT 0.0856 -50.97 % 5,172,523 1,098
709 SixEleven logo SixEleven 611 10.84 -6.73 % 5,214,520 5,928
710 Zurcoin logo Zurcoin ZUR 0.0563 -4.75 % 4,929,348 0
711 Money logo Money $$$ 0.1063 -12.39 % 4,832,174 2,305
712 Eurocoin logo Eurocoin EUC 0.39 -1.30 % 4,878,259 0
713 RedCoin logo RedCoin RED 0.0638 7.51 % 4,682,002 16,137
714 Fujinto logo Fujinto NTO 0.0709 -3.90 % 9,232,165 4,501
715 Doubloon logo Doubloon BOAT 0.0643 8.15 % 4,554,447 110
716 Global Tour Coin logo Global Tour Coin GTC 0.1481 -1.31 % 4,426,153 0
717 SOILcoin logo SOILcoin SOIL 0.74 -1.33 % 4,235,000 0
718 ZetaMicron logo ZetaMicron ZMC 0.0070 0.36 % 4,212,773 0
719 TajCoin logo TajCoin TAJ 0.40 -1.69 % 3,986,579 3,732
720 Neuro logo Neuro NRO 0.0710 6.43 % 4,079,229 1,317
721 Dalecoin logo Dalecoin DALC 7.46 -25.63 % 4,529,745 133,815
722 CacheCoin logo CacheCoin CACH 0.95 9.20 % 4,026,208 34,250
723 SoonCoin logo SoonCoin SOON 0.32 -6.97 % 3,926,735 3,292
724 GoldPieces logo GoldPieces GP 3.21 4.90 % 3,881,086 2,305
725 Eryllium logo Eryllium ERY 0.30 -0.85 % 3,903,809 2,854
726 Prime-XI logo Prime-XI PXI 0.1642 -7.97 % 3,415,751 1,537
727 EcoCoin logo EcoCoin ECO 3.05 9.25 % 3,050,750 59,827
728 Allion logo Allion ALL 0.58 -0.91 % 3,560,606 8,348
729 AmsterdamCoin logo AmsterdamCoin AMS 0.0706 -1.52 % 3,545,338 0
730 BenjiRolls logo BenjiRolls BENJI 0.1700 -0.83 % 3,450,110 549
731 Bankcoin logo Bankcoin B@ 0.31 2.17 % 3,165,794 1,208
732 Comet logo Comet CMT 3.51 2.27 % 3,045,700 36,226
733 Credence logo Credence CRDNC 0.88 -5.48 % 3,012,060 1,098
734 JobsCoin logo JobsCoin JOBS 0.0283 -1.74 % 2,976,981 110
735 FuzzBalls logo FuzzBalls FUZZ 0.62 3.20 % 2,947,781 988
736 Vector logo Vector VEC2 0.1632 -4.42 % 2,773,588 0
737 BitCoal logo BitCoal COAL 0.64 6.54 % 2,875,967 2,307
738 Independent Money System logo Independent Money System IMS 0.53 -1.34 % 2,828,346 1,317
739 Flaxscript logo Flaxscript FLAX 0.51 -2.30 % 2,850,850 0
740 LeaCoin logo LeaCoin LEA 0.0071 -51.81 % 2,767,970 21,077
741 CompuCoin logo CompuCoin CPN 0.1415 -0.92 % 2,779,057 549
742 PIECoin logo PIECoin PIE 0.25 -1.24 % 2,729,768 0
743 Californium logo Californium CF 1.12 0.83 % 2,703,532 4,615,259
744 Zayedcoin logo Zayedcoin ZYD 0.43 -4.40 % 3,009,145 34,250
745 PosEx logo PosEx PEX 1.09 -1.20 % 2,643,815 0
746 Gold Pressed Latinum logo Gold Pressed Latinum GPL 10.42 -2.11 % 2,899,034 19,991
747 Virtacoin logo Virtacoin VTA 0.0005 -17.72 % 2,896,626 4,940
748 Litecred logo Litecred LTCR 0.0842 -2.63 % 2,543,700 0
749 Visio logo Visio VISIO 0.0492 -4.99 % 2,520,318 0
750 Cannation logo Cannation CNNC 1.01 -4.87 % 2,508,572 3,732
751 Elysium logo Elysium ELS 0.1784 -1.30 % 4,779,951 0
752 Asiadigicoin logo Asiadigicoin ADCN 0.0914 -1.82 % 2,278,212 0
753 Cabbage logo Cabbage CAB 0.2126 -32.77 % 2,230,952 12,426,171
754 Veltor logo Veltor VLT 3.98 -4.83 % 2,206,231 0
755 BnrtxCoin logo BnrtxCoin BNX 0.0635 -1.45 % 2,155,647 0
756 Iconic logo Iconic ICON 3.58 28.06 % 2,103,064 1,427
757 Theresa May Coin logo Theresa May Coin MAY 0.0283 -22.51 % 2,009,427 1,208
758 Honey logo Honey HONEY 4.45 -3.84 % 2,003,828 220
759 PLNcoin logo PLNcoin PLNC 0.1122 -1.28 % 1,918,094 0
760 MiloCoin logo MiloCoin MILO 0.1630 -1.36 % 1,670,113 878
761 SongCoin logo SongCoin SONG 0.0529 -4.84 % 1,824,079 3,182
762 ICOBID logo ICOBID ICOB 0.0142 0.21 % 1,503,804 110
763 BitQuark logo BitQuark BTQ 0.1427 -6.03 % 1,511,852 879
764 Bitcoin Planet logo Bitcoin Planet BTPL 0.2141 -0.40 % 1,448,144 110
765 Speedcash logo Speedcash SCS 2.49 -20.11 % 1,872,098 16,137
766 ARbit logo ARbit ARB 0.1489 -0.88 % 1,418,180 4,501
767 BipCoin logo BipCoin BIP 0.87 6.58 % 1,408,381 8,348
768 Marijuanacoin logo Marijuanacoin MAR 0.85 12.71 % 2,284,412 2,086
769 Coinonat logo Coinonat CXT 0.1489 -3.28 % 1,282,828 1,756
770 GeertCoin logo GeertCoin GEERT 0.25 -1.36 % 1,260,324 0
771 Luna Coin logo Luna Coin LUNA 0.73 -23.48 % 1,201,441 2,197
772 LiteBitcoin logo LiteBitcoin LBTC 0.0427 -1.87 % 1,223,988 1,208
773 Solarflarecoin logo Solarflarecoin SFC 0.0863 -1.32 % 1,216,565 0
774 Bitvolt logo Bitvolt VOLT 0.0643 6.70 % 1,057,549 220
775 PRCoin logo PRCoin PRC 0.0425 -4.55 % 849,108 220
776 Wild Beast Block logo Wild Beast Block WBB 5.41 -1.52 % 1,162,254 0
777 iBank logo iBank IBANK 0.2172 -2.49 % 983,143 0
778 Artex Coin logo Artex Coin ATX 0.0494 -1.60 % 928,047 0
779 SocialCoin logo SocialCoin SOCC 0.64 -5.05 % 874,905 220
780 HealthyWormCoin logo HealthyWormCoin WORM 0.0070 -5.66 % 815,297 0
781 Argus logo Argus ARGUS 0.55 1.65 % 627,741 2,856
782 PonziCoin logo PonziCoin PONZI 0.72 -6.03 % 611,775 12,075
783 Slevin logo Slevin SLEVIN 0.0071 -1.31 % 1,014,319 0
784 Virta Unique Coin logo Virta Unique Coin VUC 0.0074 -1.32 % 461,054 0
785 BowsCoin logo BowsCoin BSC 0.0705 -0.84 % 391,583 0
786 Concoin logo Concoin CONX 0.52 -21.22 % 384,870 988
787 Coimatic 2.0 logo Coimatic 2.0 CTIC2 0.0283 -1.54 % 383,443 5,379
788 Dollar Online logo Dollar Online DOLLAR 0.47 -14.83 % 351,162 12,412
789 BitAsean logo BitAsean BAS 0.0707 -1.61 % 351,601 989
790 AnarchistsPrime logo AnarchistsPrime ACP 0.0780 -16.32 % 342,814 8,128
791 CrevaCoin logo CrevaCoin CREVA 0.0090 -2.54 % 329,413 2,197
792 Magnum logo Magnum MGM 0.0709 -10.06 % 378,942 110
793 Save and Gain logo Save and Gain SANDG 0.0709 2.89 % 215,049 439
794 Vault Coin logo Vault Coin VLTC 0.0071 -5.60 % 212,636 0
795 HarmonyCoin logo HarmonyCoin HMC 0.0425 30.26 % 23,602 247,213
796 LevoPlus logo LevoPlus LVPS 0.0074 -1.32 % 15,039 0
801 Tristar Coin logo Tristar Coin TSTR 0.0077 -1.33 % 38,421 0
810 Rawcoin logo Rawcoin XRC 0.87 -1.22 % 612,763 0
811 BioBar logo BioBar BIOB 1.48 -1.18 % 1,314,577 110

©2017-2018 CryptoReport