Market Cap (ISK)

35,498,343,334,657.3

24h Change

-4.79%

24h High

37,287,369,299,667.75

24h Low

33,861,570,236,471.85


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 797353.87 -7.41 % 13,578,664,670,818 711,808,075,440
2 Ethereum logo Ethereum ETH 61858.04 -6.58 % 6,144,911,342,100 338,304,028,600
3 Ripple logo Ripple XRP 65.24 -1.45 % 2,555,904,899,471 51,504,345,805
4 Bitcoin Cash logo Bitcoin Cash BCH 107102.78 -9.42 % 1,830,140,392,536 91,008,057,287
5 EOS logo EOS EOS 1230.96 -0.15 % 1,075,960,107,605 191,866,123,400
6 Litecoin logo Litecoin LTC 12746.13 -7.00 % 718,241,405,168 40,739,898,567
7 Stellar Lumens logo Stellar Lumens XLM 30.29 -1.64 % 558,962,841,305 4,890,779,328
8 Cardano logo Cardano ADA 21.41 -9.84 % 551,104,110,468 13,176,949,700
9 TRON logo TRON TRX 7.64 -1.13 % 500,735,400,542 65,031,867,053
10 IOTA logo IOTA MIOTA 157.71 -3.75 % 435,447,298,104 9,291,740,510
11 NEO logo NEO NEO 5581.70 -9.42 % 361,588,154,127 11,949,526,904
12 Tezos logo Tezos XTZ 416.36 -2.11 % 316,178,873,992 78,310,609
13 Dash logo Dash DASH 35718.68 -7.27 % 287,855,693,384 9,223,752,352
14 Monero logo Monero XMR 17517.38 -5.71 % 279,995,610,332 4,972,097,144
15 Tether logo Tether USDT 106.09 -0.41 % 264,639,878,413 373,380,874,178
16 NEM logo NEM XEM 27.92 -5.38 % 250,673,334,936 1,902,811,556
17 VeChain logo VeChain VEN 380.46 -8.71 % 198,550,023,172 7,386,817,077
18 Ethereum Classic logo Ethereum Classic ETC 1617.01 -4.16 % 164,554,020,394 20,380,012,720
19 Binance Coin logo Binance Coin BNB 1343.15 -6.68 % 152,490,985,598 6,662,379,978
20 RaiBlocks logo RaiBlocks XRB 1022.44 -0.15 % 136,238,777,606 3,104,638,406
21 Bytecoin logo Bytecoin BCN 0.74 -11.95 % 133,703,111,755 2,041,371,793
22 Qtum logo Qtum QTUM 1408.85 -9.09 % 124,667,971,668 15,031,916,687
23 Zcash logo Zcash ZEC 30691.90 -11.90 % 118,116,097,808 12,442,880,960
24 OmiseGo logo OmiseGo OMG 1141.67 -7.21 % 115,688,639,192 5,701,307,084
25 ICON logo ICON ICX 281.68 -6.36 % 108,369,992,864 3,999,176,621
26 Lisk logo Lisk LSK 955.25 -4.98 % 101,057,101,401 1,809,656,671
29 Bitcoin Gold logo Bitcoin Gold BTG 4874.91 -8.08 % 83,051,068,214 1,795,623,249
30 Steem logo Steem STEEM 306.42 -3.05 % 78,134,218,295 6,639,455,556
31 Decred logo Decred DCR 10897.77 -7.76 % 77,173,750,913 1,083,207,034
32 Aeternity logo Aeternity AE 329.18 -5.02 % 76,920,812,553 2,573,026,218
33 0x logo 0x ZRX 136.19 13.07 % 71,355,529,447 13,531,217,033
34 Walton logo Walton WTC 2867.70 -0.08 % 71,400,415,066 1,113,096,346
35 Verge logo Verge XVG 4.32 -9.84 % 64,409,479,220 2,309,495,672
36 Bytom logo Bytom BTM 64.92 -7.24 % 63,662,012,105 6,971,812,167
38 Siacoin logo Siacoin SC 1.71 -9.67 % 59,289,142,263 2,013,653,410
40 Stratis logo Stratis STRAT 562.07 -5.30 % 55,376,794,084 3,319,923,127
41 BitShares logo BitShares BTS 20.75 -15.57 % 54,730,528,211 4,422,935,260
42 Populous logo Populous PPT 1436.42 -7.83 % 52,893,655,678 2,799,588,361
45 Waves logo Waves WAVES 479.26 -9.49 % 47,782,057,351 2,428,014,198
46 Augur logo Augur REP 4297.70 -6.97 % 47,075,856,308 592,995,999
48 RChain logo RChain RHOC 125.64 -7.49 % 44,513,283,141 68,940,529
49 Dogecoin logo Dogecoin DOGE 0.36 -7.12 % 41,753,540,604 1,490,329,886
50 Golem logo Golem GNT 49.33 -5.43 % 40,999,388,877 1,905,194,684
51 DNotes logo DNotes NOTE 262.23 -0.21 % 40,352,855,165 233,526
52 DigiByte logo DigiByte DGB 3.69 -9.58 % 37,909,401,527 462,273,391
53 Status logo Status SNT 10.10 -7.31 % 34,597,356,852 3,479,971,710
56 Aion logo Aion AION 224.36 -2.16 % 33,659,230,978 441,289,329
57 Hshare logo Hshare HSR 749.85 -5.83 % 32,356,584,865 5,274,113,576
58 Basic Attention Token logo Basic Attention Token BAT 31.00 -7.08 % 31,018,718,469 754,821,726
59 DigixDAO logo DigixDAO DGD 15453.68 -8.10 % 30,782,737,760 217,137,821
60 Loopring logo Loopring LRC 53.37 -7.47 % 30,019,142,154 2,543,269,874
61 Komodo logo Komodo KMD 274.49 -10.52 % 28,367,352,181 192,595,773
62 aelf logo aelf ELF 110.09 -7.94 % 27,596,950,084 6,095,562,805
63 Ardor logo Ardor ARDR 26.81 -8.15 % 26,701,276,840 167,134,986
64 Ark logo Ark ARK 257.21 -8.84 % 26,269,507,430 177,444,112
67 Skycoin logo Skycoin SKY 2721.60 -23.30 % 24,464,171,870 573,123,238
68 Simple logo Simple ST 118.09 -0.15 % 23,739,141,546 3,391,547,428
70 Dentacoin logo Dentacoin DCN 0.0679 -8.97 % 22,315,863,081 20,374,098
71 PIVX logo PIVX PIVX 385.23 -10.73 % 21,428,000,933 250,682,944
72 MonaCoin logo MonaCoin MONA 351.87 -4.32 % 20,875,928,355 183,288,732
73 Cryptonex logo Cryptonex CNX 463.08 -10.07 % 21,395,099,079 149,687,833
74 Bancor logo Bancor BNT 403.13 -10.60 % 20,751,522,867 1,326,955,550
75 SysCoin logo SysCoin SYS 38.32 -7.65 % 20,414,808,503 197,164,818
76 Gas logo Gas GAS 2014.55 -4.98 % 20,355,587,778 557,386,314
79 GXShares logo GXShares GXS 335.55 -0.18 % 20,133,221,028 609,787,564
80 Kyber logo Kyber KNC 148.79 -6.39 % 19,803,810,022 1,683,028,538
81 ReddCoin logo ReddCoin RDD 0.68 -7.02 % 19,570,213,851 1,270,916,899
85 Ethos logo Ethos ETHOS 240.79 -11.22 % 18,452,337,664 629,011,460
86 QASH logo QASH QASH 51.87 -5.68 % 18,038,347,542 191,805,931
87 MaidSafeCoin logo MaidSafeCoin MAID 39.71 -4.40 % 17,910,902,852 310,249,485
88 FunFair logo FunFair FUN 3.66 -12.08 % 17,739,810,991 700,301,792
90 Substratum logo Substratum SUB 42.45 -9.71 % 16,192,746,939 505,801,885
91 ZCoin logo ZCoin XZC 3342.97 -6.73 % 15,919,223,419 137,452,812
92 Dragonchain logo Dragonchain DRGN 67.08 -7.63 % 15,935,576,247 288,311,970
93 Factom logo Factom FCT 1818.16 -3.94 % 15,782,353,947 322,799,013
94 Enigma logo Enigma ENG 210.26 -2.00 % 15,701,923,260 728,536,130
95 XPlay logo XPlay XPA 15.48 -0.08 % 15,477,449,180 2,706,301
96 Storm logo Storm STORM 3.61 -10.09 % 15,064,905,787 2,879,533,457
97 Veritaseum logo Veritaseum VERI 7545.64 -6.55 % 15,255,384,508 129,295,433
98 Kin logo Kin KIN 0.0200 -10.55 % 14,816,327,539 102,587,267
99 Nuls logo Nuls NULS 368.64 -14.88 % 14,619,467,148 668,211,547
100 Electroneum logo Electroneum ETN 2.09 -7.12 % 14,553,153,034 62,276,087
101 Nxt logo Nxt NXT 14.35 -10.07 % 14,165,804,756 302,027,949
102 iExec RLC logo iExec RLC RLC 173.81 -13.23 % 13,844,780,264 327,836,139
103 Gifto logo Gifto GTO 26.76 -8.62 % 14,075,797,212 890,543,480
104 ZenCash logo ZenCash ZEN 3411.38 -15.78 % 13,134,042,819 1,553,047,042
105 SALT logo SALT SALT 218.45 -9.95 % 12,785,715,441 502,214,862
106 Byteball logo Byteball GBYTE 20151.00 -4.44 % 12,988,970,595 31,284,181
108 Revain logo Revain R 69.22 -10.27 % 12,825,965,279 229,525,106
109 Power Ledger logo Power Ledger POWR 34.42 -10.35 % 12,748,057,933 738,688,043
110 ChainLink logo ChainLink LINK 36.31 -5.25 % 12,762,356,606 140,220,172
111 DeepBrain logo DeepBrain DBC 8.53 -5.03 % 12,800,050,833 402,963,536
113 WAX logo WAX WAX 19.69 -7.78 % 12,153,188,594 297,042,863
114 Quantstamp logo Quantstamp QSP 19.71 1.91 % 12,083,394,761 345,083,837
116 Paypex logo Paypex PAYX 175.33 -17.09 % 11,796,462,191 1,120,879
117 Monaco logo Monaco MCO 754.08 -9.20 % 11,811,740,142 1,830,627,607
118 Nexus logo Nexus NXS 204.10 -7.04 % 11,674,176,711 88,708,646
121 Civic logo Civic CVC 32.76 -1.82 % 11,192,061,741 863,389,089
122 Request logo Request REQ 15.84 -6.62 % 10,962,629,241 153,032,929
123 Neblio logo Neblio NEBL 841.48 -7.85 % 11,026,896,292 516,836,441
124 TenX logo TenX PAY 101.65 -8.89 % 11,086,355,444 652,851,867
125 Emercoin logo Emercoin EMC 263.47 -5.44 % 11,014,680,666 95,088,524
126 Storj logo Storj STORJ 79.00 -6.65 % 10,610,692,258 669,080,584
127 Decentraland logo Decentraland MANA 10.15 -7.52 % 10,621,732,440 473,197,668
129 Aragon logo Aragon ANT 371.79 -9.43 % 10,444,406,880 40,161,772
130 BitcoinDark logo BitcoinDark BTCD 8062.14 3.44 % 10,387,615,345 52,760,385
131 Achain logo Achain ACT 21.45 -13.69 % 10,296,413,312 2,033,473,374
133 Paccoin logo Paccoin PAC 0.0040 -0.25 % 10,251,644,797 0
136 Iconomi logo Iconomi ICN 100.14 -5.06 % 9,857,001,336 63,270,139
137 Oyster logo Oyster PRL 152.13 -0.26 % 9,624,870,702 257,747,172
138 Cindicator logo Cindicator CND 6.51 -6.80 % 9,467,904,614 98,492,865
139 SmartCash logo SmartCash SMART 9.56 -6.46 % 9,353,718,181 11,956,707
140 Particl logo Particl PART 1043.54 -4.02 % 9,414,413,203 115,420,403
141 Time logo Time TNB 3.93 -10.40 % 9,220,033,951 1,445,833,095
142 Asch logo Asch XAS 99.43 -3.16 % 9,262,211,721 893,004,993
143 Enjin logo Enjin ENJ 12.23 -8.45 % 9,217,687,652 342,578,470
144 Delphy logo Delphy DPY 228.92 -7.15 % 9,102,087,407 244,812,373
147 Dent logo Dent DENT 0.83 -6.64 % 8,760,585,310 304,728,487
149 Vertcoin logo Vertcoin VTC 193.46 -5.96 % 8,597,575,265 161,750,756
150 SuperNET logo SuperNET UNITY 10888.10 -0.15 % 8,468,511,927 185,740
151 SONM logo SONM SNM 23.28 -10.57 % 8,318,426,333 197,158,482
153 Gnosis logo Gnosis GNO 7485.22 -8.65 % 8,244,994,098 83,994,411
155 DigitalNote logo DigitalNote XDN 1.15 -8.20 % 7,940,402,495 230,615,989
156 Blocknet logo Blocknet BLOCK 1551.22 -16.52 % 8,062,795,262 15,145,747
158 GameCredits logo GameCredits GAME 120.82 -0.62 % 7,720,885,478 138,557,597
159 Medibloc logo Medibloc MED 2.61 -6.34 % 7,663,092,800 94,371,432
160 Ink logo Ink INK 16.96 10.68 % 7,758,613,516 565,310,350
162 Metal logo Metal MTL 307.17 -7.06 % 7,417,661,249 909,583,226
163 Groestlcoin logo Groestlcoin GRS 106.12 -1.84 % 7,471,076,011 962,383,035
165 Dynamic logo Dynamic DTR 6.07 -6.56 % 7,205,156,115 3,548,515
166 SIRIN logo SIRIN SRN 30.58 -9.33 % 6,898,741,969 330,315,482
167 Ubiq logo Ubiq UBQ 175.51 -1.62 % 7,118,287,613 21,319,185
168 Santiment Network Token logo Santiment Network Token SAN 113.76 -4.62 % 7,095,984,293 108,670,844
169 Raiden logo Raiden RDN 141.90 -6.00 % 7,059,860,112 107,180,915
170 Po.et logo Po.et POE 3.02 -11.10 % 6,844,339,812 250,248,953
175 BridgeCoin logo BridgeCoin BCO 233.02 -8.60 % 6,226,771,598 5,384,124
177 Streamr logo Streamr DATA 9.43 -9.13 % 6,360,201,136 125,522,565
181 BitBean logo BitBean BITB 2.64 -0.26 % 6,095,903,345 209,865,645
182 Agoras Tokens logo Agoras Tokens AGRS 143.81 -0.23 % 6,038,485,216 0
183 NAV Coin logo NAV Coin NAV 95.51 -8.85 % 5,984,280,836 655,721,907
186 Bitcore logo Bitcore BTX 376.68 -12.73 % 5,816,992,528 37,273,358
187 Peercoin logo Peercoin PPC 229.95 -7.43 % 5,701,174,881 58,179,144
188 Amber logo Amber AMB 39.69 -5.25 % 5,657,388,917 165,666,176
192 Genesis logo Genesis GVT 1477.36 -7.47 % 5,522,052,724 539,226,011
193 Red logo Red RPX 6.51 -6.95 % 5,220,493,770 254,946,823
194 Hive logo Hive HVN 13.80 -0.18 % 5,174,323,800 13,163,104
196 ETHLend logo ETHLend LEND 4.70 -5.26 % 5,090,014,008 107,557,071
197 Primecoin logo Primecoin XPM 213.28 -4.38 % 5,050,548,299 221,317,297
198 Pillar logo Pillar PLR 19.65 -13.07 % 5,004,494,285 23,147,754
199 IoT logo IoT ITC 99.67 -4.45 % 4,862,091,382 399,977,851
200 ZClassic logo ZClassic ZCL 1231.01 -11.93 % 4,857,517,138 88,949,890
201 AdEx logo AdEx ADX 66.78 -8.98 % 4,889,014,432 309,313,924
202 BLOCKv logo BLOCKv VEE 3.08 -7.20 % 4,790,334,983 76,840,426
203 Bread logo Bread BRD 53.42 -7.47 % 4,740,286,776 458,389,195
204 CloakCoin logo CloakCoin CLOAK 907.58 -12.03 % 4,664,469,871 172,694,502
205 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 89.75 -3.53 % 4,628,520,554 25,682,111
206 Edgeless logo Edgeless EDG 53.18 -5.76 % 4,638,876,028 77,929,288
207 Burst logo Burst BURST 2.34 -9.50 % 4,579,231,461 42,100,475
208 Bodhi logo Bodhi BOT 116.34 -1.48 % 4,617,111,773 558,261,961
209 Electra logo Electra ECA 0.1825 -9.99 % 4,562,256,639 100,826,964
210 Jinn logo Jinn JINN 77969.01 -0.23 % 4,577,014,941 0
211 AirSwap logo AirSwap AST 30.31 -11.09 % 4,564,980,094 179,522,199
212 PayPie logo PayPie PPP 54.98 -19.55 % 4,476,757,285 114,806,903
213 Ripio logo Ripio RCN 9.19 -8.15 % 4,487,309,067 296,100,966
214 Eidoo logo Eidoo EDO 152.34 -6.02 % 4,437,817,057 555,079,573
215 Einsteinium logo Einsteinium EMC2 20.44 -5.16 % 4,400,182,116 89,980,319
217 BitBay logo BitBay BAY 4.26 -12.50 % 4,353,100,352 20,521,952
218 SingularDTV logo SingularDTV SNGLS 7.00 -4.48 % 4,173,197,381 83,073,842
220 Viacoin logo Viacoin VIA 179.54 -5.81 % 4,114,496,815 227,329,810
221 DecentBet logo DecentBet DBET 32.39 -6.45 % 4,162,616,014 10,627,801
222 SaluS logo SaluS SLS 4059.23 -7.05 % 4,087,920,958 19,258,205
223 district0x logo district0x DNT 6.77 -9.84 % 4,030,155,014 101,609,820
224 WhiteCoin logo WhiteCoin XWC 16.02 6.60 % 3,994,994,894 35,362,321
225 SpankChain logo SpankChain SPANK 13.38 -3.90 % 3,900,429,591 8,090,494
226 bitCNY logo bitCNY BITCNY 18.82 7.23 % 3,966,046,131 3,918,460,690
227 MyBit logo MyBit MYB 244.47 -34.90 % 3,865,084,904 71,367,814
228 Primas logo Primas PST 73.35 -6.84 % 3,715,529,920 317,310,545
229 Experience logo Experience XP 0.0163 -0.74 % 3,730,746,501 122,600,527
230 Modum logo Modum MOD 204.28 -3.18 % 3,707,497,291 88,079,623
231 KuCoin logo KuCoin KCS 332.18 -8.61 % 3,665,521,733 60,730,819
232 Gulden logo Gulden NLG 9.28 -2.48 % 3,697,849,357 15,476,076
233 KickCoin logo KickCoin KICK 7.88 -9.04 % 3,642,451,486 84,657,644
235 UTRUST logo UTRUST UTK 11.83 -0.61 % 3,587,821,245 48,899,874
237 Wings logo Wings WINGS 40.37 -10.46 % 3,589,885,755 543,721,198
238 Wagerr logo Wagerr WGR 19.51 6.58 % 3,558,473,655 11,530,108
239 Zoin logo Zoin ZOI 200.78 -11.87 % 3,521,194,415 31,804,928
240 CoinDash logo CoinDash CDT 5.36 -0.26 % 3,517,181,923 147,842,991
241 Soarcoin logo Soarcoin SOAR 3.24 -8.34 % 3,481,864,902 4,507,907
242 WaBi logo WaBi WABI 76.10 -6.56 % 3,422,730,028 94,569,526
243 ION logo ION ION 164.12 -13.31 % 3,408,014,788 55,077,853
244 Tierion logo Tierion TNT 8.07 -6.71 % 3,417,796,895 98,963,286
245 MinexCoin logo MinexCoin MNX 940.36 -10.78 % 3,553,966,593 13,691,508
246 VIBE logo VIBE VIBE 16.91 -8.40 % 3,363,573,719 60,488,270
247 Counterparty logo Counterparty XCP 1280.36 -10.46 % 3,346,902,825 26,124,368
248 Metaverse ETP logo Metaverse ETP ETP 90.81 -0.25 % 3,267,350,910 517,171,174
249 TokenCard logo TokenCard TKN 134.10 -5.90 % 3,235,122,614 13,518,123
250 LBRY Credits logo LBRY Credits LBC 18.87 -10.23 % 3,167,998,194 24,197,990
252 Pura logo Pura PURA 18.40 -12.32 % 3,175,801,157 146,942,276
253 Presearch logo Presearch PRE 20.46 -8.89 % 3,197,940,595 7,548,587
254 MobileGo logo MobileGo MGO 31.66 -7.57 % 3,086,099,612 116,266,209
255 DECENT logo DECENT DCT 60.08 -9.49 % 3,078,732,589 1,145,026,420
256 Lunyr logo Lunyr LUN 1297.82 -10.00 % 2,972,280,856 1,182,978,349
257 Blackmoon logo Blackmoon BMC 143.20 -0.26 % 3,007,691,223 111,777,415
258 TaaS logo TaaS TAAS 358.89 -10.08 % 2,910,471,397 19,948,155
259 Melon logo Melon MLN 4854.76 -9.17 % 2,885,943,215 19,535,283
261 Feathercoin logo Feathercoin FTC 14.24 -8.54 % 2,846,460,690 8,278,179
262 Namecoin logo Namecoin NMC 192.69 -11.00 % 2,840,860,347 19,369,395
263 BCAP logo BCAP BCAP 283.50 -0.26 % 2,834,983,416 0
264 Cobinhood logo Cobinhood COB 7.79 -5.34 % 2,816,344,203 1,480,426
265 Voxels logo Voxels VOX 13.30 -0.11 % 2,793,037,319 485,955,523
266 Steem Dollars logo Steem Dollars SBD 196.92 -7.77 % 2,797,627,695 246,611,246
267 YOYOW logo YOYOW YOYOW 10.45 -8.71 % 2,662,245,891 104,813,697
268 Unobtanium logo Unobtanium UNO 13437.45 -2.72 % 2,641,113,548 3,778,781
269 Triggers logo Triggers TRIG 81.12 -5.65 % 2,591,092,585 105,314,861
272 Etherparty logo Etherparty FUEL 5.29 -11.97 % 2,537,285,918 145,471,482
273 BlockMason logo BlockMason BCPT 34.73 -11.55 % 2,531,345,795 213,943,679
274 Aeon logo Aeon AEON 159.29 -9.47 % 2,511,033,975 6,398,248
275 Shift logo Shift SHIFT 209.89 -5.71 % 2,520,243,976 14,002,799
276 FairCoin logo FairCoin FAIR 45.61 -1.05 % 2,420,956,367 154,733
277 Viberate logo Viberate VIB 14.21 -15.47 % 2,387,248,851 446,205,778
278 Humaniq logo Humaniq HMQ 14.48 -4.82 % 2,349,928,292 7,936,539
279 E-Currency Coin logo E-Currency Coin ECC 0.0951 -13.33 % 2,370,202,577 4,153,612
280 Unikoin logo Unikoin UKG 16.54 -12.29 % 2,314,985,918 121,422,357
281 FirstBlood logo FirstBlood 1ST 26.49 -10.67 % 2,260,551,378 469,226,356
282 Elastic logo Elastic XEL 24.58 -13.58 % 2,276,231,090 14,369,707
283 COSS logo COSS COSS 18.94 -7.94 % 2,258,441,196 13,905,190
284 SunContract logo SunContract SNC 18.80 -14.23 % 2,219,069,120 303,191,593
285 Propy logo Propy PRO 115.31 -8.30 % 2,251,288,018 630,573,678
286 Cofound.it logo Cofound.it CFI 6.84 -8.11 % 2,222,138,416 23,664,213
287 Zeusshield logo Zeusshield ZSC 1.92 -11.28 % 2,115,921,793 38,375,865
288 DeepOnion logo DeepOnion ONION 145.04 -12.30 % 2,178,897,190 8,226,425
289 PotCoin logo PotCoin POT 9.82 -8.45 % 2,155,069,855 11,947,415
290 Phore logo Phore PHR 160.11 -0.50 % 2,111,081,045 26,623,269
291 Decision logo Decision HST 64.19 -3.08 % 2,049,309,266 10,386,460
292 Stox logo Stox STX 47.46 -14.52 % 2,021,275,490 201,895,422
293 Synereo logo Synereo AMP 20.05 -10.30 % 2,002,158,781 24,031,891
294 adToken logo adToken ADT 3.31 -12.18 % 1,975,519,251 25,316,334
295 Pepe Cash logo Pepe Cash PEPECASH 2.84 -2.59 % 1,961,058,280 7,621,763
296 Lykke logo Lykke LKK 6.38 -1.57 % 1,988,338,660 2,316,623
297 iXledger logo iXledger IXT 54.73 -1.12 % 1,912,005,823 40,199,786
298 LEOcoin logo LEOcoin LEO 19.19 -1.98 % 1,945,876,314 138,973,109
299 Dimecoin logo Dimecoin DIME 0.0036 -8.30 % 1,947,817,107 2,920,287
300 Aeron logo Aeron ARN 145.62 3.20 % 1,923,606,151 1,284,454,029
301 SHIELD logo SHIELD XSH 4.01 -5.49 % 1,925,727,531 5,586,970
302 Tao logo Tao XTO 58.28 -7.65 % 1,912,849,835 1,431,536
303 Everex logo Everex EVX 115.99 -3.95 % 1,901,213,866 50,283,358
304 Mercury logo Mercury MER 18.93 -5.47 % 1,888,968,204 60,379,614
306 XtraBYtes logo XtraBYtes XBY 4.34 -6.01 % 1,787,193,168 3,531,722
307 Mothership logo Mothership MSP 13.26 -11.59 % 1,838,312,727 6,617,144
308 OracleChain logo OracleChain OCT 61.53 -12.48 % 1,802,816,302 2,018,321
309 Peerplays logo Peerplays PPY 457.33 -7.59 % 1,797,769,550 372,007
310 Crown logo Crown CRW 97.19 -12.62 % 1,823,627,843 3,921,671
311 Boolberry logo Boolberry BBR 155.76 -7.76 % 1,792,507,492 1,074,840
312 PRIZM logo PRIZM PZM 95.03 -3.83 % 1,791,982,796 1,703,440
313 BlackCoin logo BlackCoin BLK 23.30 -11.02 % 1,785,404,194 18,861,066
314 HempCoin logo HempCoin THC 7.66 -8.58 % 1,762,854,201 5,743,193
315 I/O Coin logo I/O Coin IOC 104.62 -3.69 % 1,744,473,804 1,832,581
316 Agrello logo Agrello DLT 19.63 -13.03 % 1,686,993,586 63,313,011
317 Mooncoin logo Mooncoin MOON 0.0077 -2.99 % 1,721,447,589 2,213,352
318 Hexx logo Hexx HXX 1048.41 -9.46 % 1,721,036,603 42,740,612
319 Matchpool logo Matchpool GUP 22.61 -3.39 % 1,688,689,527 113,421,093
320 bitUSD logo bitUSD BITUSD 121.84 5.59 % 1,673,690,452 438,925,083
321 Incent logo Incent INCNT 36.47 -2.00 % 1,672,681,292 1,659,090
322 Flash logo Flash FLASH 1.85 -17.31 % 1,662,478,868 2,351,841
323 Monetha logo Monetha MTH 7.63 -9.56 % 1,649,962,143 105,162,912
325 Grid+ logo Grid+ GRID 41.34 -4.19 % 1,611,978,038 831,863
326 ATMChain logo ATMChain ATM 0.35 17.68 % 1,655,268,128 4,963,016
327 Blocktix logo Blocktix TIX 40.26 -9.04 % 1,593,478,626 194,937,844
328 Diamond logo Diamond DMD 574.90 -9.66 % 1,595,184,141 1,247,267
329 FlorinCoin logo FlorinCoin FLO 11.12 -2.45 % 1,600,747,886 12,677,252
330 WeTrust logo WeTrust TRST 17.41 -7.39 % 1,586,393,701 13,374,093
331 GridCoin logo GridCoin GRC 4.09 -6.88 % 1,591,950,479 5,130,597
333 bitqy logo bitqy BQ 0.51 -2.23 % 1,583,410,464 183,311
334 VeriCoin logo VeriCoin VRC 50.28 -13.82 % 1,552,059,970 27,552,812
337 Omni logo Omni OMNI 2687.36 -8.70 % 1,502,796,748 84,763,871
338 Polybius logo Polybius PLBT 386.15 9.55 % 1,527,014,167 4,681,925
339 Moeda logo Moeda MDA 75.85 -12.72 % 1,479,846,560 133,907,772
340 Radium logo Radium RADS 425.79 -10.17 % 1,481,731,727 19,629,684
341 Pascal Coin logo Pascal Coin PASC 69.95 -8.73 % 1,473,117,065 8,526,703
342 LAToken logo LAToken LA 17.49 -4.43 % 1,392,161,752 176,980,556
343 Numeraire logo Numeraire NMR 1035.79 -7.96 % 1,409,389,598 42,368,789
344 MonetaryUnit logo MonetaryUnit MUE 10.51 -11.92 % 1,375,594,712 18,464,561
347 SolarCoin logo SolarCoin SLR 31.19 -6.07 % 1,324,897,843 1,452,866
348 E-Dinar Coin logo E-Dinar Coin EDR 1.47 -1.04 % 1,276,025,322 9,599,379
349 Expanse logo Expanse EXP 163.41 -4.51 % 1,277,587,442 6,071,354
350 SIBCoin logo SIBCoin SIB 76.39 -13.79 % 1,275,995,435 17,042,212
351 Databits logo Databits DTB 55.56 -8.91 % 1,260,980,915 636,572
352 Rubycoin logo Rubycoin RBY 48.05 -9.69 % 1,229,223,805 667,247
354 Rialto logo Rialto XRL 15.37 2.36 % 1,156,493,091 434,413
355 Linda logo Linda LINDA 0.1343 -11.60 % 1,144,942,920 4,369,473
356 Stealthcoin logo Stealthcoin XST 41.75 -0.15 % 1,200,320,236 1,823,817
357 DomRaider logo DomRaider DRT 1.99 -8.88 % 1,121,456,155 24,325,870
358 NoLimitCoin logo NoLimitCoin NLC2 5.47 -7.17 % 1,133,706,257 2,570,260
359 Credo logo Credo CREDO 2.08 0.41 % 1,135,496,116 231,730
360 Maecenas logo Maecenas ART 37.26 -7.04 % 1,119,556,682 154,167
361 B2B logo B2B B2B 35.06 -40.04 % 898,328,718 25,310,738
362 Exchange logo Exchange XUC 558.62 -0.08 % 1,117,233,573 20,525,557
363 Quantum logo Quantum QAU 14.87 -5.02 % 1,095,268,198 3,995,354
364 LoMoCoin logo LoMoCoin LMC 4.80 -2.83 % 1,101,741,946 3,325,678
365 NewYorkCoin logo NewYorkCoin NYC 0.0081 -7.64 % 1,082,533,476 3,683,008
366 Rivetz logo Rivetz RVT 40.28 -10.17 % 1,042,288,073 1,506,085
367 Hubii logo Hubii HBT 78.25 2.52 % 828,744,161 176,385
368 BitSend logo BitSend BSD 54.94 -10.06 % 1,053,518,506 5,875,875
369 ICOS logo ICOS ICOS 1897.85 -4.20 % 1,043,519,086 1,147,594
370 Nimiq logo Nimiq NET 99.44 -8.54 % 1,027,052,572 11,462,211
371 Etheroll logo Etheroll DICE 144.35 -8.09 % 1,007,909,691 5,720,062
372 Clams logo Clams CLAM 330.65 -8.18 % 1,005,736,132 6,471,846
373 Myriad logo Myriad XMY 0.64 -6.55 % 1,006,496,830 2,945,857
374 Paragon logo Paragon PRG 15.12 -10.32 % 981,990,928 15,670,443
375 Swarm City logo Swarm City SWT 119.66 -8.55 % 976,656,961 5,342,732
376 OKCash logo OKCash OK 13.08 -9.69 % 972,308,290 10,195,719
377 NeosCoin logo NeosCoin NEOS 250.14 -9.53 % 952,347,570 14,859,271
378 Patientory logo Patientory PTOY 13.52 -10.29 % 938,019,647 23,115,125
379 Rise logo Rise RISE 7.45 -40.41 % 927,454,561 34,740
380 UFO Coin logo UFO Coin UFO 0.26 -0.15 % 930,397,567 1,280,220
381 Energycoin logo Energycoin ENRG 7.60 -7.34 % 924,644,587 806,620
382 Musicoin logo Musicoin MUSIC 1.20 -9.86 % 919,769,336 6,343,128
383 Sprouts logo Sprouts SPRTS 0.0000 -100.00 % 414,343,590 1,605,435
385 The logo The TCC 5.37 -6.55 % 882,136,113 145,508
386 FoldingCoin logo FoldingCoin FLDC 1.47 -2.69 % 873,617,135 1,924,080
387 Chronobank logo Chronobank TIME 1217.61 -9.98 % 864,342,707 64,799,138
388 Russian logo Russian RMC 624975.09 -7.29 % 938,742,437 1,045,801
389 EarthCoin logo EarthCoin EAC 0.0721 -0.21 % 857,525,823 0
390 Espers logo Espers ESP 0.0396 -5.66 % 854,389,014 4,592,041
391 Gambit logo Gambit GAM 702.30 -4.99 % 841,073,712 221,908
392 Social logo Social SCL 50.32 -0.15 % 840,996,648 593,649
393 GoldCoin logo GoldCoin GLD 20.29 -0.50 % 837,736,859 2,681,586
394 Nexium logo Nexium NXC 12.07 -12.95 % 800,265,197 1,364,378
395 ATBCoin logo ATBCoin ATB 18.99 -7.78 % 790,823,101 89,791,827
396 Mintcoin logo Mintcoin MINT 0.0315 21.57 % 783,065,227 362,926
397 Dynamic logo Dynamic DYN 159.24 -7.04 % 771,548,185 9,925,640
398 PinkCoin logo PinkCoin PINK 2.03 -14.90 % 772,076,499 5,716,217
399 Novacoin logo Novacoin NVC 371.22 -3.91 % 771,378,523 5,394,789
400 Snovio logo Snovio SNOV 1.88 -18.65 % 758,734,611 7,783,322
401 Spectrecoin logo Spectrecoin XSPEC 37.55 -2.83 % 776,220,318 1,911,143
402 Pluton logo Pluton PLU 899.47 -5.65 % 755,955,487 448,140
403 Golos logo Golos GOLOS 6.12 -5.99 % 762,835,908 901,150
404 ALIS logo ALIS ALIS 19.89 -6.68 % 754,884,871 2,190,016
405 Pandacoin logo Pandacoin PND 0.0231 27.34 % 748,918,608 336,739
406 FedoraCoin logo FedoraCoin TIPS 0.0035 -3.12 % 741,795,243 7,363,826
407 Atmos logo Atmos ATMS 7.39 -0.26 % 742,251,941 0
408 AdShares logo AdShares ADST 37.18 -1.19 % 712,493,802 3,990,708
409 ToaCoin logo ToaCoin TOA 0.28 -11.19 % 723,718,321 2,595,074
410 HEAT logo HEAT HEAT 20.79 30.59 % 695,270,583 2,097,613
411 NVO logo NVO NVST 47.45 -0.26 % 711,733,632 0
412 DubaiCoin logo DubaiCoin DBIX 318.11 -14.03 % 716,278,401 7,793,277
413 Solaris logo Solaris XLR 531.25 -7.31 % 702,059,230 3,323,144
414 Mysterium logo Mysterium MYST 36.02 -6.58 % 694,814,436 9,455,823
415 InvestFeed logo InvestFeed IFT 3.89 -0.04 % 742,543,802 1,160,054
416 Target logo Target TGT 0.72 21.62 % 685,653,009 46,145
417 CVCoin logo CVCoin CVCOIN 69.00 -12.18 % 676,577,216 5,299,695
418 Xaurum logo Xaurum XAUR 5.30 -10.63 % 670,401,192 1,445,198
419 Aventus logo Aventus AVT 112.05 -9.15 % 670,607,471 10,542,911
420 Curecoin logo Curecoin CURE 28.09 -8.82 % 669,040,173 655,266
421 Arcade logo Arcade ARC 453.57 -0.26 % 668,226,435 0
422 Sphere logo Sphere SPHR 211.85 -13.51 % 644,242,695 8,623,110
423 BitConnect logo BitConnect BCC 68.11 -7.20 % 650,615,917 109,923
424 GCoin logo GCoin GCN 0.0043 -0.12 % 650,817,871 501,801
425 Bitcrystals logo Bitcrystals BCY 27.62 -11.97 % 643,247,473 991,949
426 KiloCoin logo KiloCoin KLC 3.25 -15.28 % 635,856,010 211
427 Syndicate logo Syndicate SYNX 32.47 -6.01 % 629,092,302 16,928,065
428 Sumokoin logo Sumokoin SUMO 141.82 -10.17 % 631,675,445 1,630,474
429 Auroracoin logo Auroracoin AUR 74.18 -18.41 % 635,988,003 15,386,290
430 OBITS logo OBITS OBITS 39.54 -14.00 % 613,524,391 506,428
431 Circuits of Value logo Circuits of Value COVAL 0.62 -8.25 % 617,440,973 2,900,346
432 AirToken logo AirToken AIR 0.58 -10.45 % 612,244,805 10,981,020
433 Waves Community Token logo Waves Community Token WCT 60.30 -10.77 % 600,891,884 5,221,510
434 Karbowanec logo Karbowanec KRB 114.27 -0.23 % 615,339,233 9,351,285
435 TransferCoin logo TransferCoin TX 96.66 -6.28 % 623,965,299 41,855,814
436 Tokes logo Tokes TKS 181.99 -9.21 % 607,825,386 543,491
437 APX logo APX APX 865.89 -4.10 % 607,590,018 11,234,340
438 Sequence logo Sequence SEQ 13.21 -15.94 % 601,236,859 2,976,690
439 Live Bela logo Live Bela BELA 14.58 -0.26 % 600,348,392 14,561,919
440 Ecobit logo Ecobit ECOB 1.33 -24.07 % 596,109,880 95,586
441 Anoncoin logo Anoncoin ANC 211.87 -36.91 % 584,693,894 84,475
442 AsiaCoin logo AsiaCoin AC 0.34 -14.23 % 571,180,522 24,603
443 Opus logo Opus OPT 3.99 -7.26 % 554,847,795 728,703
444 Global Currency Reserve logo Global Currency Reserve GCR 5.42 -8.78 % 563,253,716 384,457
445 KoreCoin logo KoreCoin KORE 276.58 -10.11 % 557,525,761 9,149,284
446 TrueFlip logo TrueFlip TFL 88.64 -8.79 % 555,729,609 19,026,004
447 HelloGold logo HelloGold HGT 2.09 -8.51 % 546,166,407 159,334,107
448 Vcash logo Vcash XVC 35.48 -0.11 % 547,082,424 0
449 DAO.Casino logo DAO.Casino BET 3.21 -38.12 % 533,275,697 2,852,902
450 Breakout Stake logo Breakout Stake BRX 84.69 -11.99 % 528,815,640 921,201
451 GeoCoin logo GeoCoin GEO 165.37 -4.20 % 523,176,418 2,217,386
452 Universal Currency logo Universal Currency UNIT 37.02 -2.65 % 513,643,917 4,574,642
453 Unity Ingot logo Unity Ingot UNY 2.51 -0.11 % 507,074,925 0
454 BitDice logo BitDice CSNO 7.14 -7.47 % 498,702,495 422
455 Dotcoin logo Dotcoin DOT 1.65 -0.54 % 496,625,346 1,991,465
456 Bitcoin Plus logo Bitcoin Plus XBC 4529.60 -5.72 % 497,012,887 14,813,549
457 EuropeCoin logo EuropeCoin ERC 47.65 -11.27 % 478,797,851 930,935
458 BunnyCoin logo BunnyCoin BUN 0.0038 -40.52 % 399,167,629 32,417
459 Open logo Open OTN 241.91 -1.37 % 464,277,847 8,400,940
460 HyperStake logo HyperStake HYP 0.38 -6.94 % 467,039,970 275,600
461 vTorrent logo vTorrent VTR 38.82 -8.59 % 448,918,906 1,420,237
462 Qwark logo Qwark QWARK 7.93 -7.02 % 442,227,002 1,953,697
463 Pesetacoin logo Pesetacoin PTC 3.30 -6.06 % 440,211,743 696,286
464 Adelphoi logo Adelphoi ADL 18.61 -0.23 % 436,822,181 0
465 Zeitcoin logo Zeitcoin ZEIT 0.0115 -7.90 % 423,193,357 1,059,580
466 Voise logo Voise VOISE 0.80 -6.92 % 415,769,409 7,647,951
467 2GIVE logo 2GIVE 2GIVE 0.81 -8.78 % 415,447,559 3,455,558
468 Prospectors logo Prospectors PGL 6.41 -0.26 % 413,457,221 0
469 Neutron logo Neutron NTRN 11.12 -8.03 % 397,385,944 827,222
470 Crave logo Crave CRAVE 26.84 1.28 % 411,506,716 1,502,233
471 SpreadCoin logo SpreadCoin SPR 41.23 -1.09 % 410,497,531 18,654,102
472 ExclusiveCoin logo ExclusiveCoin EXCL 88.65 -13.09 % 400,416,721 10,462,083
473 Quark logo Quark QRK 1.57 -0.94 % 394,597,528 62,300
474 Memetic logo Memetic MEME 17.84 -12.82 % 397,187,322 13,718,963
475 Bitcloud logo Bitcloud BTDX 16.70 -2.82 % 395,088,433 961,432
476 NuBits logo NuBits USNBT 36.65 -8.06 % 375,221,375 15,116,286
477 DopeCoin logo DopeCoin DOPE 3.35 -10.77 % 390,205,063 796,692
478 Ixcoin logo Ixcoin IXC 17.74 -3.80 % 371,288,427 276,339
479 VeriumReserve logo VeriumReserve VRM 225.33 -5.60 % 366,599,427 1,414,957
480 Hush logo Hush HUSH 90.76 -7.39 % 353,541,270 2,133,207
481 MaxCoin logo MaxCoin MAX 5.87 -3.37 % 359,673,632 441,910
482 PoSW Coin logo PoSW Coin POSW 7.93 -7.30 % 348,415,323 23,125
483 Denarius logo Denarius DNR 121.46 -7.37 % 346,898,434 1,895,985
484 Terracoin logo Terracoin TRC 14.81 1.08 % 337,940,625 1,227,740
485 REAL logo REAL REAL 34.11 -21.36 % 337,304,844 635,464
486 BlockCAT logo BlockCAT CAT 46.13 -12.10 % 338,725,293 331,565
487 Riecoin logo Riecoin RIC 7.63 -7.88 % 328,021,351 817,296
488 Breakout logo Breakout BRK 17.01 -8.17 % 321,068,419 593,121
489 Starta logo Starta STA 58.58 -17.70 % 304,136,446 2,851
490 Xenon logo Xenon XNN 1.03 -18.46 % 308,985,712 3,380
491 CannabisCoin logo CannabisCoin CANN 4.09 -5.50 % 315,677,220 3,895,885
492 RussiaCoin logo RussiaCoin RC 36.90 -7.44 % 308,114,483 96,090
493 CryptoPing logo CryptoPing PING 30.40 -11.34 % 301,875,691 13,529,922
494 AurumCoin logo AurumCoin AU 1062.14 -28.07 % 299,545,015 63,251
495 Altcoin logo Altcoin ALT 2433.59 -0.21 % 299,124,646 473,272
496 CryptCoin logo CryptCoin CRYPT 47.84 -0.26 % 290,388,143 0
497 BlueCoin logo BlueCoin BLU 0.49 -5.56 % 280,253,126 34,424
498 Lampix logo Lampix PIX 2.08 -3.77 % 279,521,889 1,274,306
499 E-coin logo E-coin ECN 795.86 -9.11 % 278,214,909 21,124
500 Creditbit logo Creditbit CRB 16.62 -7.39 % 275,908,908 1,727,415
501 ZrCoin logo ZrCoin ZRC 72.44 -6.60 % 272,231,748 1,008,249
502 LuckChain logo LuckChain BASH 0.38 -4.47 % 273,880,116 0
503 Crypto Bullion logo Crypto Bullion CBX 270.01 -0.26 % 272,867,686 124,209
504 vSlice logo vSlice VSL 7.98 -11.15 % 265,650,554 383,728
505 Ethbits logo Ethbits ETBS 182.52 -16.16 % 253,426,424 174,484
506 CampusCoin logo CampusCoin CMPCO 0.65 -0.57 % 252,292,511 2,436,578
507 Rupaya logo Rupaya RUPX 10.69 -4.38 % 246,126,887 2,297,405
508 Sexcoin logo Sexcoin SXC 1.92 -8.63 % 243,382,714 871,783
509 Rupee logo Rupee RUP 10.74 -10.77 % 262,987,477 4,184,684
510 e-Gulden logo e-Gulden EFL 14.12 -7.57 % 235,600,831 274,190
511 Darcrus logo Darcrus DAR 17.43 -2.60 % 235,371,846 508,560
512 CorgiCoin logo CorgiCoin CORG 0.1893 -0.26 % 236,922,770 0
513 EverGreenCoin logo EverGreenCoin EGC 17.71 -7.44 % 235,394,660 240,708
514 HunterCoin logo HunterCoin HUC 10.25 -7.58 % 232,905,271 266,202
515 Bitswift logo Bitswift SWIFT 59.51 -10.14 % 230,259,300 919,722
516 TeslaCoin logo TeslaCoin TES 3.06 0.48 % 229,795,849 178,454
517 Primalbase Token logo Primalbase Token PBT 180496.83 -9.90 % 198,038,607 113,836,495
518 PutinCoin logo PutinCoin PUT 0.43 -10.40 % 184,192,192 42,026
519 EncryptoTel logo EncryptoTel ETT 3.46 6.11 % 214,501,123 211
520 TrustPlus logo TrustPlus TRUST 6.76 -1.68 % 216,237,600 206,119
521 Magi logo Magi XMG 26.34 -8.23 % 211,390,737 2,442,280
522 AudioCoin logo AudioCoin ADC 0.2309 -10.99 % 205,185,515 24,709
523 LiteDoge logo LiteDoge LDOGE 0.0128 2.40 % 190,905,849 324,067
524 Ethereum Movie Venture logo Ethereum Movie Venture EMV 29.77 -0.12 % 195,512,231 0
525 Condensate logo Condensate RAIN 0.98 -11.18 % 189,632,260 355,834
526 Argentum logo Argentum ARG 19.64 14.07 % 186,628,031 761,120
527 Zero logo Zero ZER 60.31 -5.83 % 182,704,856 1,141,330
528 Creativecoin logo Creativecoin CREA 12.36 1.74 % 179,146,307 530,318
529 LottoCoin logo LottoCoin LOT 0.0120 -0.22 % 175,130,129 0
530 ChainCoin logo ChainCoin CHC 11.52 -6.73 % 174,102,067 159,763
531 BlakeStar logo BlakeStar BLAS 0.60 -0.26 % 171,434,133 5,174
532 Obsidian logo Obsidian ODN 6.79 -1.01 % 169,184,879 669,887
533 NobleCoin logo NobleCoin NOBL 0.0714 1.97 % 165,620,453 91,867
534 TheGCCcoin logo TheGCCcoin GCC 0.28 -0.26 % 165,642,628 334,838
535 InPay logo InPay INPAY 16.38 20.32 % 163,275,531 6,547
536 YashCoin logo YashCoin YASH 16.34 -0.08 % 163,450,858 0
537 Kobocoin logo Kobocoin KOBO 6.49 -20.36 % 159,727,895 6,758
538 The Cypherfunks logo The Cypherfunks FUNK 0.0033 -3.48 % 156,733,359 116,153
539 KekCoin logo KekCoin KEK 14.70 -13.26 % 156,410,770 29,777
540 Yocoin logo Yocoin YOC 1.40 -9.96 % 154,471,891 204,163
541 Deutsche eMark logo Deutsche eMark DEM 3.95 14.30 % 150,968,792 387,097
542 GPU Coin logo GPU Coin GPU 3.72 -0.18 % 150,651,087 40,769
543 Linx logo Linx LINX 6.13 -0.50 % 149,088,682 981,812
544 EquiTrader logo EquiTrader EQT 13.71 -9.05 % 146,075,945 318,127
545 Capricoin logo Capricoin CPC 71.25 -11.98 % 141,225,003 6,369,843
546 NEVERDIE logo NEVERDIE NDC 3.53 2.03 % 142,373,970 59,977
547 SkinCoin logo SkinCoin SKIN 1.61 -4.78 % 143,975,511 4,411,922
548 808Coin logo 808Coin 808 0.0017 14.04 % 128,523,859 401,151
549 Bitdeal logo Bitdeal BDL 0.81 12.59 % 141,550,021 4,292,601
550 Canada eCoin logo Canada eCoin CDN 1.35 -12.27 % 140,982,348 51,319
551 Centurion logo Centurion CNT 1.71 50.13 % 137,672,087 7,815,634
552 DigitalPrice logo DigitalPrice DP 6.94 -14.79 % 136,886,689 522,291
553 UnbreakableCoin logo UnbreakableCoin UNB 57.57 -8.80 % 129,218,983 4,676,962
554 Bytecent logo Bytecent BYC 59.81 -5.36 % 129,383,182 1,093,847
555 InflationCoin logo InflationCoin IFLT 0.0029 107.35 % 128,230,097 158,180
556 Bitzeny logo Bitzeny ZNY 1.67 -12.44 % 125,848,956 372,218
557 Machinecoin logo Machinecoin MAC 5.87 -3.20 % 125,319,614 159,236
558 Universe logo Universe UNI 5.27 -5.19 % 124,558,599 26,926
559 42-coin logo 42-coin 42 2978443.21 -9.93 % 124,609,390 21,752
560 Carboncoin logo Carboncoin CARBON 0.0079 -9.00 % 122,142,507 33,790
561 Masternodecoin logo Masternodecoin MTNC 2.29 -7.36 % 118,094,250 8,975
562 FundYourselfNow logo FundYourselfNow FYN 126.03 0.47 % 116,159,397 106
563 Orbitcoin logo Orbitcoin ORB 36.10 -8.24 % 115,668,971 24,181
564 Digitalcoin logo Digitalcoin DGC 3.95 -15.35 % 114,874,636 321,402
565 Onix logo Onix ONX 1.05 -9.54 % 110,168,060 378,976
566 MarteXcoin logo MarteXcoin MXT 37.63 -23.53 % 123,589,987 606,953
567 PopularCoin logo PopularCoin POP 0.0319 -7.50 % 109,731,535 352,578
568 WorldCoin logo WorldCoin WDC 0.92 -4.16 % 109,642,855 19,857
569 Shorty logo Shorty SHORTY 1.10 -0.15 % 110,071,019 0
570 Centra logo Centra CTR 1.61 -21.31 % 109,501,551 328,819
571 Farad logo Farad FRD 0.79 5.22 % 107,039,322 28,517
572 Version logo Version V 0.2146 17.46 % 106,732,775 81,202
573 Megacoin logo Megacoin MEC 2.74 -9.32 % 103,578,370 104,960
574 SmileyCoin logo SmileyCoin SMLY 0.0041 -12.04 % 107,630,534 62,934
575 Woodcoin logo Woodcoin LOG 13.17 -3.68 % 105,407,387 382,344
576 Project Decorum logo Project Decorum PDC 2.10 -0.26 % 104,938,630 0
577 FuckToken logo FuckToken FUCK 1.80 -0.12 % 104,631,291 0
578 Fantomcoin logo Fantomcoin FCN 14.28 -0.04 % 103,642,160 5,281
579 Unitus logo Unitus UIS 1.76 -7.77 % 105,017,403 146,142
580 Legends Room logo Legends Room LGD 51.15 -11.31 % 101,806,823 2,081,043
581 HitCoin logo HitCoin HTC 0.0092 -0.17 % 101,618,481 0
582 FlutterCoin logo FlutterCoin FLT 0.2301 -5.42 % 100,216,903 8,344
583 Monster Byte logo Monster Byte MBI 5.89 41.57 % 98,774,801 5,913
584 Sovereign Hero logo Sovereign Hero HERO 21641.04 7.99 % 101,493,420 543,703
585 PetroDollar logo PetroDollar XPD 1.54 -1.25 % 98,092,242 297,035
586 PlatinumBAR logo PlatinumBAR XPTX 105.55 35.13 % 93,500,072 399,250
587 MazaCoin logo MazaCoin MZC 0.0872 -7.82 % 91,716,064 1,045,062
588 Wyvern logo Wyvern WYV 48.79 -0.08 % 91,520,892 0
589 ChanCoin logo ChanCoin 4CHN 12.72 -0.26 % 90,807,640 739
590 Renos logo Renos RNS 2.70 -6.82 % 89,864,265 86,587
591 Greencoin logo Greencoin GRE 0.0287 -0.17 % 89,547,382 271,021
592 Zetacoin logo Zetacoin ZET 0.53 -8.57 % 87,744,660 24,715
593 Truckcoin logo Truckcoin TRK 0.47 -8.12 % 87,757,879 509,173
594 Bata logo Bata BTA 17.47 -4.53 % 87,355,566 91,233
595 Bitradio logo Bitradio BRO 13.60 4.91 % 87,072,469 101,687
596 Casino logo Casino CASINO 86.44 -0.26 % 86,436,478 0
597 Photon logo Photon PHO 0.0036 9.70 % 81,779,578 420,369
598 Cryptonite logo Cryptonite XCN 0.1947 2.16 % 80,727,267 212,296
599 Colossuscoin V2 logo Colossuscoin V2 CV2 0.0341 -0.27 % 80,489,939 102,663
600 ProCurrency logo ProCurrency PROC 0.86 -3.86 % 83,867,591 780,866
601 Fastcoin logo Fastcoin FST 0.51 -0.65 % 79,514,855 1,584
602 Janus logo Janus JNS 3.41 -0.23 % 78,602,999 0
603 Netko logo Netko NETKO 14.32 -12.57 % 77,753,179 43,821
604 Dinastycoin logo Dinastycoin DCY 0.0476 -18.65 % 77,860,740 69,392
605 MetalCoin logo MetalCoin METAL 1.00 -9.22 % 76,577,181 1,478
606 Bitpark Coin logo Bitpark Coin BPC 1.02 -7.47 % 76,586,473 317
607 Embers logo Embers MBRS 1.53 14.34 % 76,344,777 44,572
608 FujiCoin logo FujiCoin FJC 0.0582 -13.21 % 76,088,226 89,988
609 MCAP logo MCAP MCAP 7.15 -15.03 % 74,752,625 5,348,645
610 Blitzcash logo Blitzcash BLITZ 18.23 -0.26 % 75,660,626 0
611 Etheriya logo Etheriya RIYA 47.07 -6.49 % 74,277,793 32,848
612 Moin logo Moin MOIN 9.72 -15.75 % 73,778,416 185,000
613 UniCoin logo UniCoin UNIC 24.30 -6.49 % 73,005,891 14,572
614 Adzcoin logo Adzcoin ADZ 1.62 -13.93 % 70,389,910 406,642
615 I0Coin logo I0Coin I0C 3.33 -2.62 % 69,653,709 1,901
616 IncaKoin logo IncaKoin NKA 0.0046 -2.39 % 68,035,378 6,758
617 ShadowCash logo ShadowCash SDC 10.09 -3.52 % 67,335,819 422
618 Startcoin logo Startcoin START 1.46 -0.95 % 69,235,875 1,037,354
619 JetCoin logo JetCoin JET 6.82 -35.93 % 46,380,616 1,732,161
620 Minereum logo Minereum MNE 22.58 -2.68 % 66,126,875 890,790
621 Elcoin logo Elcoin EL 5.65 0.02 % 63,344,328 67,597
622 Piggycoin logo Piggycoin PIGGY 0.1306 -22.08 % 63,758,617 27,454
623 GAIA logo GAIA GAIA 2.62 -0.12 % 63,215,049 0
624 InsaneCoin logo InsaneCoin INSN 3.23 -10.07 % 59,902,752 224,598
625 Veros logo Veros VRS 5.12 -2.88 % 62,650,092 1,871,968
626 Happycoin logo Happycoin HPC 4.33 -13.71 % 62,666,247 8,591,659
627 Grantcoin logo Grantcoin GRT 1.43 -0.18 % 62,314,849 0
628 Cream logo Cream CRM 1.38 -11.37 % 62,062,840 17,533
629 BritCoin logo BritCoin BRIT 2.91 -8.24 % 61,618,335 845
630 FuelCoin logo FuelCoin FC2 0.61 -0.12 % 61,552,379 0
631 Unify logo Unify UNIFY 3.44 -2.20 % 61,176,742 157,757
632 Guncoin logo Guncoin GUN 0.29 0.48 % 60,980,024 41,086
633 Cashcoin logo Cashcoin CASH 1.26 -18.04 % 60,006,128 5,913
634 UltraCoin logo UltraCoin UTC 1.28 -7.12 % 59,640,351 32,628
635 RouletteToken logo RouletteToken RLT 5.84 22.85 % 59,494,209 3,027,164
636 QubitCoin logo QubitCoin Q2C 0.2378 -6.53 % 58,963,917 4,963
637 Bit20 logo Bit20 BTWTY 56829548.75 -9.99 % 57,738,817 0
638 AquariusCoin logo AquariusCoin ARCO 33.04 -17.28 % 57,535,021 129,141
639 LanaCoin logo LanaCoin LANA 0.0635 -7.03 % 57,152,349 10,982
640 Valorbit logo Valorbit VAL 0.0093 -0.12 % 56,767,037 0
641 HoboNickels logo HoboNickels HBN 0.88 -4.94 % 56,381,646 6,443
642 Rustbits logo Rustbits RUSTBITS 1.56 -0.15 % 54,968,035 0
643 Trollcoin logo Trollcoin TROLL 0.0951 -6.39 % 54,429,401 65,996
644 iTicoin logo iTicoin ITI 1673.51 3.92 % 53,507,883 8,553
645 Elementrem logo Elementrem ELE 1.98 2.47 % 53,753,187 40,664
646 BigUp logo BigUp BIGUP 0.0248 16.79 % 51,673,296 12,882
647 BTCtalkcoin logo BTCtalkcoin TALK 0.78 -5.59 % 50,649,775 26,398
648 Triangles logo Triangles TRI 460.95 1.09 % 51,336,029 30,622
649 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.56 -0.15 % 50,332,254 0
650 Bitcoin Scrypt logo Bitcoin Scrypt BTCS 2.90 -12.55 % 49,898,263 96,513
651 TittieCoin logo TittieCoin TTC 0.0396 -22.10 % 49,775,669 30,728
652 bitBTC logo bitBTC BITBTC 951756.35 -7.12 % 49,217,711 1,686,756
653 Stress logo Stress STS 0.0873 -0.15 % 49,373,251 0
654 FIMKrypto logo FIMKrypto FIMK 0.0853 -0.11 % 49,235,502 0
655 bitSilver logo bitSilver BITSILVER 2230.84 3.64 % 49,062,171 142,340
656 CryptoCarbon logo CryptoCarbon CCRB 13.73 -14.18 % 48,917,058 18,557,012
657 Phoenixcoin logo Phoenixcoin PXC 0.72 -12.31 % 56,791,113 285,209
658 BitBar logo BitBar BTB 1287.66 -15.97 % 47,955,231 16,367
659 Zennies logo Zennies ZENI 0.0478 -39.96 % 47,719,855 8,555
660 ICO OpenLedger logo ICO OpenLedger ICOO 100.88 4.57 % 46,420,319 95,246
661 BlockPay logo BlockPay BLOCKPAY 8.53 8.64 % 46,222,014 4,118
662 SuperCoin logo SuperCoin SUPER 0.93 34.14 % 45,335,976 6,652
663 BriaCoin logo BriaCoin BRIA 60.18 -5.13 % 44,738,104 162,615
664 Halcyon logo Halcyon HAL 7.45 3.07 % 43,804,944 28,623
665 Nyancoin logo Nyancoin NYAN 0.1347 -2.47 % 43,356,092 11,087
666 BitTokens logo BitTokens BXT 73.80 -3.73 % 43,508,675 0
667 TagCoin logo TagCoin TAG 6.74 -11.05 % 43,206,465 3,379
668 SwagBucks logo SwagBucks BUCKS 108.55 -0.26 % 43,239,622 6,124
669 ParallelCoin logo ParallelCoin DUO 135.85 -11.14 % 42,538,690 51,530
670 HOdlcoin logo HOdlcoin HODL 0.26 -12.87 % 42,941,184 20,490
671 Mao Zedong logo Mao Zedong MAO 6.84 -7.79 % 42,695,813 10,982
672 Ammo Rewards logo Ammo Rewards AMMO 0.55 -0.26 % 42,738,790 161,664
673 Synergy logo Synergy SNRG 11.10 -9.77 % 40,691,431 18,373
674 TrumpCoin logo TrumpCoin TRUMP 6.03 -12.44 % 39,678,047 17,423
675 Aricoin logo Aricoin ARI 0.1668 -8.24 % 38,638,264 4,118
676 FirstCoin logo FirstCoin FRST 1.24 -13.67 % 38,571,051 572,883
677 Regalcoin logo Regalcoin REC 3.02 -0.12 % 38,438,058 26,504
678 BlazeCoin logo BlazeCoin BLZ 0.0636 -8.43 % 38,522,111 159,024
679 DigiCube logo DigiCube CUBE 0.0158 -7.21 % 38,466,910 19,434
680 KushCoin logo KushCoin KUSH 6.89 -3.54 % 38,060,983 32,945
681 Newbium logo Newbium NEWB 0.76 -20.68 % 37,463,005 32,206
682 BTSR logo BTSR BTSR 11.46 -0.26 % 37,630,688 0
683 WayGuide logo WayGuide WAY 0.38 -0.08 % 37,606,401 0
684 Pakcoin logo Pakcoin PAK 0.67 6.10 % 36,715,717 123,439
685 Speedcash logo Speedcash SCS 75.01 -13.36 % 35,428,212 434,730
686 Ultimate Secure Cash logo Ultimate Secure Cash USC 3.35 -6.96 % 34,545,236 11,615
687 Joulecoin logo Joulecoin XJO 0.95 -6.74 % 34,045,355 27,032
688 ReeCoin logo ReeCoin REE 0.0097 -22.07 % 24,817,931 657,533
689 Kittehcoin logo Kittehcoin MEOW 0.0014 -0.22 % 33,978,514 0
690 Dashcoin logo Dashcoin DSH 1.91 -10.80 % 33,411,514 24,504
691 DaxxCoin logo DaxxCoin DAXX 0.0635 -7.50 % 32,994,843 9,189
692 NuShares logo NuShares NSR 0.0115 -6.38 % 31,866,215 114,253
693 Cypher logo Cypher CYP 5.09 -0.26 % 32,426,819 0
694 bitGold logo bitGold BITGOLD 168210.99 2.80 % 31,996,940 392,915
695 Bitstar logo Bitstar BITS 1.38 -13.44 % 31,789,237 950
696 GoldReserve logo GoldReserve XGR 1.83 -0.08 % 31,422,584 0
697 Chronos logo Chronos CRX 0.42 118.39 % 31,173,836 20,063
698 Sterlingcoin logo Sterlingcoin SLG 7.31 5.08 % 30,892,851 29,566
699 MojoCoin logo MojoCoin MOJO 2.51 -8.51 % 30,569,311 62,723
700 Digital Money Bits logo Digital Money Bits DMB 0.37 -14.51 % 30,116,804 186,947
701 CryptoForecast logo CryptoForecast CFT 0.65 -0.26 % 30,005,691 0
702 Impact logo Impact IMX 0.27 -4.98 % 29,527,522 316,465
703 Flycoin logo Flycoin FLY 137.77 -0.12 % 29,042,120 0
704 WMCoin logo WMCoin WMC 2.50 -0.08 % 28,851,054 0
705 Prototanium logo Prototanium PR 143.76 -8.70 % 28,193,978 19,324
706 SproutsExtreme logo SproutsExtreme SPEX 0.0098 -0.15 % 28,276,235 0
707 WavesGo logo WavesGo WGO 3.01 -24.95 % 27,289,355 114,992
708 Atomic Coin logo Atomic Coin ATOM 1.73 -10.81 % 27,501,810 17,845
709 PayCoin logo PayCoin XPY 2.31 3.84 % 27,387,769 8,870
710 IslaCoin logo IslaCoin ISL 17.76 -9.42 % 26,788,524 845
711 E4ROW logo E4ROW E4ROW 4.64 -0.12 % 26,748,687 0
712 Evil Coin logo Evil Coin EVIL 1.27 -4.64 % 26,663,875 5,598
713 Marscoin logo Marscoin MARS 0.94 -5.40 % 26,587,051 60,928
714 Tigercoin logo Tigercoin TGC 0.61 -11.16 % 26,485,364 2,429
715 Blakecoin logo Blakecoin BLC 1.74 -6.04 % 26,242,815 12,460
716 SmartCoin logo SmartCoin SMC 1.07 -7.45 % 26,035,534 20,696
717 Virtacoin logo Virtacoin VTA 0.0050 70.17 % 25,608,829 5,491
718 Bitz logo Bitz BITZ 13.01 -3.71 % 25,908,610 0
719 Cryptojacks logo Cryptojacks CJ 0.0636 2.88 % 25,813,528 47,212
720 Link Platform logo Link Platform LNK 1561.48 -0.23 % 25,632,060 0
721 8Bit logo 8Bit 8BIT 17.49 -6.18 % 25,534,914 5,596
722 Titcoin logo Titcoin TIT 0.51 -9.22 % 25,230,381 14,150
723 Philosopher Stones logo Philosopher Stones PHS 4.20 -15.27 % 25,183,814 3,062
724 BitcoinFast logo BitcoinFast BCF 2.26 -4.76 % 25,227,319 288,271
725 Mineum logo Mineum MNM 2.62 -0.39 % 24,611,918 27,243
726 PureVidz logo PureVidz VIDZ 0.1970 -7.09 % 24,606,005 5,280
727 AmsterdamCoin logo AmsterdamCoin AMS 0.48 -24.36 % 24,241,072 5,069
728 GlobalBoost-Y logo GlobalBoost-Y BSTY 1.67 5.39 % 23,733,976 319,712
729 Gapcoin logo Gapcoin GAP 1.82 -1.88 % 23,844,982 1,690
730 Joincoin logo Joincoin J 7.67 1.10 % 23,686,282 950
731 SecureCoin logo SecureCoin SRC 2.61 -6.83 % 22,407,224 12,566
732 Bolivarcoin logo Bolivarcoin BOLI 2.27 -9.28 % 23,218,079 36,747
733 GoldBlocks logo GoldBlocks GB 1.49 0.48 % 23,125,605 40,452
734 Dix Asset logo Dix Asset DIX 0.0002 -0.47 % 22,842,226 4,330
735 ChessCoin logo ChessCoin CHESS 0.42 -3.75 % 22,713,657 39,492
736 PostCoin logo PostCoin POST 1.42 -16.57 % 22,472,481 248,146
737 SpaceCoin logo SpaceCoin SPACE 0.98 10.30 % 22,447,983 15,839
738 Sativacoin logo Sativacoin STV 3.15 -13.70 % 22,245,349 5,913
739 TEKcoin logo TEKcoin TEK 0.0158 -6.47 % 22,343,762 31,150
740 Kurrent logo Kurrent KURT 0.36 -2.22 % 22,301,630 106
741 Ratecoin logo Ratecoin XRA 0.1824 -16.04 % 22,250,628 9,187
742 Cabbage logo Cabbage CAB 2.11 -40.84 % 22,109,133 119,321
743 NevaCoin logo NevaCoin NEVA 7.42 0.29 % 22,020,328 17,740
744 Bitcurrency logo Bitcurrency BTCR 0.1269 -12.94 % 21,480,427 422
745 Influxcoin logo Influxcoin INFX 12.71 -5.82 % 21,192,789 33,579
746 Emerald Crypto logo Emerald Crypto EMD 1.10 -4.03 % 21,039,926 8,344
747 Octanox logo Octanox OTX 2.46 -22.48 % 20,818,037 269,053
748 Coin(O) logo Coin(O) CNO 0.1986 20.68 % 20,838,100 102,320
749 Rimbit logo Rimbit RBT 0.1046 -10.92 % 20,649,720 95,246
750 BoostCoin logo BoostCoin BOST 1.74 -14.50 % 20,552,468 133,471
751 RedCoin logo RedCoin RED 0.28 -9.16 % 20,492,280 78,984
752 Swing logo Swing SWING 6.14 -7.18 % 20,210,344 19,007
753 Shadow Token logo Shadow Token SHDW 2.87 -15.85 % 20,015,735 2,640
754 Eternity logo Eternity ENT 4.71 16.64 % 20,021,433 18,378
755 LeaCoin logo LeaCoin LEA 0.0554 -8.54 % 19,782,161 17,317
756 Cannacoin logo Cannacoin CCN 4.23 -2.87 % 19,910,669 0
757 CoinonatX logo CoinonatX XCXT 1.06 -0.52 % 19,786,702 13,622
758 PX logo PX PX 0.1994 -0.26 % 19,605,608 0
759 BERNcash logo BERNcash BERN 0.27 -16.12 % 19,211,321 82,997
760 LiteBar logo LiteBar LTB 20.44 -9.83 % 19,031,283 826,800
761 Freicoin logo Freicoin FRC 0.61 -3.56 % 18,772,159 0
762 FinCoin logo FinCoin FNC 1.44 -7.83 % 18,558,807 106
763 Quatloo logo Quatloo QTL 2.37 -6.86 % 18,234,050 5,069
764 ParkByte logo ParkByte PKB 3.77 1.84 % 17,878,304 33,579
765 RonPaulCoin logo RonPaulCoin RPC 19.19 -24.03 % 17,852,328 5,808
766 OctoCoin logo OctoCoin 888 0.33 -5.58 % 17,600,487 4,118
767 Helleniccoin logo Helleniccoin HNC 0.26 1.21 % 17,526,900 59,887
768 C-Bit logo C-Bit XCT 0.1113 -16.75 % 17,468,600 10,771
769 SatoshiMadness logo SatoshiMadness MAD 0.0087 -0.27 % 17,326,260 0
770 Darsek logo Darsek KED 0.84 -10.97 % 17,259,787 4,330
771 Jin Coin logo Jin Coin JIN 1.73 -7.02 % 17,154,986 87,221
772 Pascal Lite logo Pascal Lite PASL 3.77 6.64 % 18,886,514 49,207
773 CryptoEscudo logo CryptoEscudo CESC 0.1170 -0.27 % 16,862,761 0
774 RevolverCoin logo RevolverCoin XRE 0.74 -8.51 % 16,756,475 2,217
775 AmberCoin logo AmberCoin AMBER 0.38 -9.68 % 16,604,209 528
776 BumbaCoin logo BumbaCoin BUMBA 0.72 18.54 % 16,517,411 103,904
777 Prime-XI logo Prime-XI PXI 0.75 -7.16 % 15,480,691 26,504
778 300 Token logo 300 Token 300 54298.36 -3.59 % 16,255,116 58,605
779 Signatum logo Signatum SIGT 0.1506 -6.55 % 16,207,915 5,913
780 Fujinto logo Fujinto NTO 0.24 -1.07 % 15,960,978 22,497
781 Virtacoinplus logo Virtacoinplus XVP 1.46 -0.11 % 15,990,181 0
782 bitEUR logo bitEUR BITEUR 147.30 2.64 % 15,917,110 1,519,707
783 Rubies logo Rubies RBIES 1.51 -4.58 % 15,736,228 0
784 Yacoin logo Yacoin YAC 0.1290 -0.08 % 15,700,413 0
785 Evotion logo Evotion EVO 4.74 -0.12 % 15,520,859 0
786 GlobalCoin logo GlobalCoin GLC 0.2301 -8.44 % 14,964,453 1,072,782
787 GlobalToken logo GlobalToken GLT 0.53 -9.32 % 14,763,564 18,484
788 MustangCoin logo MustangCoin MST 23.22 -5.34 % 14,586,627 32,312
789 SwapToken logo SwapToken TOKEN 0.0009 -0.11 % 14,613,554 9,746,417
790 GameUnits logo GameUnits UNITS 4.16 -0.36 % 14,409,314 1,056
791 Sling logo Sling SLING 13.30 -0.15 % 14,288,747 0
792 MACRON logo MACRON MCRN 0.0346 -0.23 % 13,912,939 0
793 Abjcoin logo Abjcoin ABJ 1.67 -28.25 % 13,853,067 20,380
794 Visio logo Visio VISIO 0.26 -2.85 % 13,334,073 118,160
795 SecretCoin logo SecretCoin SCRT 3.04 -3.45 % 12,861,330 0
796 VirtualCoin logo VirtualCoin VC 1.26 -0.11 % 12,697,765 0
797 VapersCoin logo VapersCoin VPRC 0.0158 32.00 % 12,326,919 599,034
798 HempCoin logo HempCoin HMP 0.0090 -0.18 % 12,186,436 0
799 Franko logo Franko FRK 13.06 -0.12 % 12,160,031 0
800 Sojourn logo Sojourn SOJ 24.79 -0.15 % 12,028,089 0
801 Enigma logo Enigma XNG 14.60 -0.11 % 11,894,079 0
802 Zurcoin logo Zurcoin ZUR 0.1349 -6.64 % 11,775,574 2,218
803 Dalecoin logo Dalecoin DALC 25.17 -5.32 % 11,711,251 16,582
804 Crypto logo Crypto CTO 0.85 -27.27 % 11,643,021 10,456
805 EcoCoin logo EcoCoin ECO 10.02 -5.87 % 11,607,321 41,931
806 Theresa May Coin logo Theresa May Coin MAY 0.26 0.61 % 11,501,598 22,808
807 GameBet Coin logo GameBet Coin GBT 0.54 -0.12 % 11,550,181 0
808 TajCoin logo TajCoin TAJ 1.20 -7.62 % 11,300,230 14,889
809 Bankcoin logo Bankcoin B@ 1.06 -10.83 % 11,021,674 9,398
810 SixEleven logo SixEleven 611 24.59 -6.84 % 10,947,125 55,648
811 Acoin logo Acoin ACOIN 8.90 1.45 % 10,817,033 67,791
812 X-Coin logo X-Coin XCO 0.87 26.80 % 10,765,952 129,279
813 Bitcoin 21 logo Bitcoin 21 XBTC21 13.41 -11.26 % 10,591,273 739
814 Scorecoin logo Scorecoin SCORE 0.25 -9.06 % 10,545,762 1,873,763
815 Coin2.1 logo Coin2.1 C2 0.1353 -7.73 % 10,559,278 148,043
816 Neuro logo Neuro NRO 0.1982 -3.62 % 10,478,288 33,156
817 Firecoin logo Firecoin FIRE 104.20 -26.68 % 10,231,832 106
818 Global Tour Coin logo Global Tour Coin GTC 0.34 -16.90 % 10,175,748 52,599
819 BillaryCoin logo BillaryCoin BLRY 1.13 -0.26 % 10,139,015 0
820 Honey logo Honey HONEY 21.74 -6.80 % 9,914,021 27,144
821 AntiBitcoin logo AntiBitcoin ANTI 0.56 -0.26 % 9,701,645 0
822 PayCon logo PayCon CON 0.42 -9.01 % 9,648,637 19,535
823 Allion logo Allion ALL 1.53 -0.61 % 9,475,252 7,392
824 BitAsean logo BitAsean BAS 1.85 -13.45 % 9,194,161 66,524
825 iDice logo iDice ICE 5.76 -0.18 % 9,051,398 0
826 FlavorCoin logo FlavorCoin FLVR 0.43 -0.12 % 8,935,663 0
827 BitCoal logo BitCoal COAL 1.98 -19.54 % 8,903,778 84,897
828 High Voltage logo High Voltage HVCO 5.90 -0.56 % 8,799,730 29,785
829 BitQuark logo BitQuark BTQ 0.87 -12.26 % 8,741,164 7,920
830 SoonCoin logo SoonCoin SOON 0.70 -3.25 % 8,664,608 15,839
831 BeaverCoin logo BeaverCoin BVC 2.78 -0.26 % 8,646,446 0
832 Eurocoin logo Eurocoin EUC 0.69 -6.18 % 8,552,368 15,315
833 Spots logo Spots SPT 0.38 -0.15 % 8,445,501 422
834 Coinonat logo Coinonat CXT 0.98 -6.72 % 8,378,026 34,424
835 FuzzBalls logo FuzzBalls FUZZ 1.70 61.17 % 8,194,845 1,584
836 Digital Rupees logo Digital Rupees DRS 0.0158 -5.27 % 8,088,908 3,169
837 Solarflarecoin logo Solarflarecoin SFC 0.57 -10.71 % 7,997,255 44,244
838 MindCoin logo MindCoin MND 0.50 -6.38 % 7,931,576 0
839 MTMGaming logo MTMGaming MTM 2.61 -0.23 % 7,836,541 0
840 WARP logo WARP WARP 7.15 -0.08 % 7,831,262 0
841 Dollarcoin logo Dollarcoin DLC 0.85 -7.15 % 7,715,330 4,014
842 Bitcoin Planet logo Bitcoin Planet BTPL 1.13 1.79 % 7,702,331 94,084
843 HiCoin logo HiCoin XHI 0.0403 -6.65 % 7,631,784 581,332
844 BipCoin logo BipCoin BIP 4.52 5.48 % 7,342,362 11,615
845 AllSafe logo AllSafe ASAFE2 0.90 6.43 % 7,340,145 211
846 Money logo Money $$$ 0.1585 -1.57 % 6,525,699 198,305
847 B3Coin logo B3Coin B3 0.0143 -0.27 % 7,114,174 0
848 Shilling logo Shilling SH 1.02 3.03 % 7,036,773 106
849 CompuCoin logo CompuCoin CPN 0.36 -8.24 % 6,988,875 11,935
850 Pulse logo Pulse PULSE 0.48 -0.26 % 6,878,488 0
851 Virta Unique Coin logo Virta Unique Coin VUC 0.1110 -6.37 % 6,847,127 59,344
852 GoldPieces logo GoldPieces GP 5.63 -19.23 % 6,855,160 202,474
853 BenjiRolls logo BenjiRolls BENJI 0.34 2.61 % 6,941,633 3,696
854 LiteBitcoin logo LiteBitcoin LBTC 0.2347 -3.96 % 6,772,155 99,575
855 FUNCoin logo FUNCoin FUNC 1.15 -20.04 % 6,700,850 14,470
856 CacheCoin logo CacheCoin CACH 1.59 -3.93 % 6,656,319 0
857 AgrolifeCoin logo AgrolifeCoin AGLC 0.0318 -6.88 % 6,632,771 1,056
858 Flaxscript logo Flaxscript FLAX 1.16 7.18 % 6,497,003 79,426
859 Marijuanacoin logo Marijuanacoin MAR 3.96 -9.55 % 6,483,990 14,255
860 Comet logo Comet CMT 7.14 -9.85 % 6,221,440 83,334
861 Eryllium logo Eryllium ERY 1.09 -5.62 % 6,116,560 32,953
862 Useless Ethereum Token logo Useless Ethereum Token UET 1.55 -12.26 % 6,039,334 3,907
863 Californium logo Californium CF 2.46 9.06 % 5,985,270 4,013
864 SOILcoin logo SOILcoin SOIL 1.05 -22.42 % 5,946,517 27,982
865 ICOBID logo ICOBID ICOB 0.0554 10.80 % 5,920,224 634
866 SongCoin logo SongCoin SONG 0.1824 -6.75 % 5,917,584 34,529
867 Gold Pressed Latinum logo Gold Pressed Latinum GPL 22.63 -4.06 % 5,792,835 2,535
868 Blackstar logo Blackstar BSTAR 0.0091 -0.27 % 5,751,380 0
869 QuazarCoin logo QuazarCoin QCN 0.79 -6.55 % 5,635,543 3,907
870 Beatcoin logo Beatcoin XBTS 4.31 -59.90 % 6,554,843 1,267
871 Asiadigicoin logo Asiadigicoin ADCN 0.2146 -10.75 % 5,328,476 280,035
872 VIP Tokens logo VIP Tokens VIP 0.0634 -0.11 % 5,288,667 0
873 BnrtxCoin logo BnrtxCoin BNX 0.1586 -7.51 % 5,170,297 6,336
874 Debitcoin logo Debitcoin DBTC 0.29 -2.01 % 5,130,703 1,056
875 Metal Music Coin logo Metal Music Coin MTLMC3 0.0644 -3.55 % 5,136,612 0
876 Elysium logo Elysium ELS 0.38 -39.46 % 4,759,871 6,020
877 ZetaMicron logo ZetaMicron ZMC 0.0079 -6.40 % 4,744,239 1,479
878 Creatio logo Creatio XCRE 0.2301 35.86 % 4,711,919 10,879
879 Printerium logo Printerium PRX 0.39 -26.14 % 4,547,821 25,870
880 Ripto Bux logo Ripto Bux RBX 0.0118 -0.15 % 4,489,956 0
881 Uro logo Uro URO 3.72 -3.28 % 4,485,838 0
882 ARbit logo ARbit ARB 0.53 -2.42 % 4,350,783 53,958
883 Unrealcoin logo Unrealcoin URC 0.61 -0.11 % 4,316,782 0
884 Luna Coin logo Luna Coin LUNA 2.50 -11.69 % 4,257,966 3,590
885 EGO logo EGO EGO 0.0701 -0.21 % 4,207,056 0
886 Zayedcoin logo Zayedcoin ZYD 0.64 -3.83 % 4,002,153 0
887 DAPPSTER logo DAPPSTER DLISK 0.0397 -7.57 % 3,958,954 106
888 Jewels logo Jewels JWL 0.1952 -6.40 % 3,941,290 0
889 Master Swiscoin logo Master Swiscoin MSCN 0.0871 -13.43 % 3,803,173 33,579
890 Cannation logo Cannation CNNC 1.57 -12.53 % 3,878,990 48,045
891 Independent Money System logo Independent Money System IMS 0.71 -17.73 % 3,817,534 4,541
892 Veltor logo Veltor VLT 6.82 -24.24 % 3,769,911 6,969
893 Ride My Car logo Ride My Car RIDE 0.0366 -0.15 % 3,713,947 0
894 G3N logo G3N G3N 0.49 -0.12 % 3,684,131 0
895 Orlycoin logo Orlycoin ORLY 0.1003 -0.26 % 3,677,728 0
896 HealthyWormCoin logo HealthyWormCoin WORM 0.0318 -5.94 % 3,650,861 211
897 LetItRide logo LetItRide LIR 0.0955 -4.66 % 3,554,817 0
898 Dreamcoin logo Dreamcoin DRM 1.41 -0.21 % 3,489,790 0
899 BiosCrypto logo BiosCrypto BIOS 0.1668 -13.93 % 3,461,260 634
900 PIECoin logo PIECoin PIE 0.30 -0.26 % 3,350,176 0
901 Slevin logo Slevin SLEVIN 0.0475 -19.87 % 3,318,286 9,187
902 CRTCoin logo CRTCoin CRT 41.83 -0.26 % 3,316,046 1,796
903 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0556 7.92 % 3,305,061 106
904 Frazcoin logo Frazcoin FRAZ 0.34 -0.12 % 3,262,813 0
905 Iconic logo Iconic ICON 5.47 -33.24 % 3,231,911 26,610
906 ImpulseCoin logo ImpulseCoin IMPS 0.1567 -0.18 % 3,172,989 0
907 Steps logo Steps STEPS 0.1664 15.77 % 3,090,098 528
908 Destiny logo Destiny DES 1.89 -13.91 % 3,015,134 106
909 Credence logo Credence CRDNC 0.85 31.30 % 2,903,388 106
910 Litecred logo Litecred LTCR 0.0951 4.76 % 2,865,817 211
911 MiloCoin logo MiloCoin MILO 0.27 -15.65 % 2,858,531 2,323
912 PonziCoin logo PonziCoin PONZI 3.27 -24.81 % 2,802,883 8,764
913 TAGRcoin logo TAGRcoin TAGR 0.0714 0.00 % 2,749,558 422
914 Qibuck Asset logo Qibuck Asset QBK 1.63 -0.15 % 2,725,799 0
915 Vector logo Vector VEC2 0.1567 -6.00 % 2,714,712 0
916 Zonecoin logo Zonecoin ZNE 1.03 -0.08 % 2,671,869 0
917 GeertCoin logo GeertCoin GEERT 0.52 -5.32 % 2,620,221 4,225
918 JobsCoin logo JobsCoin JOBS 0.0241 -3.61 % 2,547,874 0
919 OsmiumCoin logo OsmiumCoin OS76 2.80 -0.26 % 2,503,630 0
920 Torcoin logo Torcoin TOR 7.87 -0.15 % 2,487,896 0
921 Doubloon logo Doubloon BOAT 0.1270 -5.41 % 2,349,728 2,007
922 SydPak logo SydPak SDP 14.62 -0.15 % 2,350,308 0
923 Xonecoin logo Xonecoin XOC 5.41 -0.08 % 2,270,724 0
924 PLNcoin logo PLNcoin PLNC 0.1268 -8.21 % 2,160,239 3,062
925 BowsCoin logo BowsCoin BSC 0.37 -15.45 % 2,064,888 5,491
926 RSGPcoin logo RSGPcoin RSGP 1187.86 -10.50 % 2,049,048 1,056
927 PRCoin logo PRCoin PRC 0.0951 0.99 % 2,031,731 943,587
928 Wild Beast Block logo Wild Beast Block WBB 10.74 0.18 % 1,945,098 3,274
929 PosEx logo PosEx PEX 0.80 -0.26 % 1,951,057 0
930 Cthulhu Offerings logo Cthulhu Offerings OFF 0.63 -33.19 % 1,662,142 2,966,549
931 AnarchistsPrime logo AnarchistsPrime ACP 0.37 -6.26 % 1,635,121 1,056
932 Antilitecoin logo Antilitecoin ALTC 0.0508 -0.26 % 1,601,859 0
933 Bitvolt logo Bitvolt VOLT 0.0951 14.21 % 1,575,671 7,603
934 Argus logo Argus ARGUS 1.30 -6.25 % 1,490,140 29,355
935 Artex Coin logo Artex Coin ATX 0.0770 115.49 % 1,443,468 1,267
936 Save and Gain logo Save and Gain SANDG 0.45 -5.84 % 1,389,404 1,478
937 Dollar Online logo Dollar Online DOLLAR 1.83 24.87 % 1,378,658 106
938 Rawcoin logo Rawcoin XRC 1.94 -1.63 % 1,447,903 9,609
939 BioBar logo BioBar BIOB 1.24 -2.16 % 1,093,847 3,168
940 P7Coin logo P7Coin P7C 0.0276 -0.26 % 970,724 0
941 Selfiecoin logo Selfiecoin SLFI 0.0090 -0.16 % 967,768 0
942 Concoin logo Concoin CONX 1.27 24.39 % 942,870 19,751
943 iBank logo iBank IBANK 0.2061 -4.95 % 929,754 528
944 CrevaCoin logo CrevaCoin CREVA 0.0233 15.34 % 773,878 34,960
945 Lex4All logo Lex4All LEX 0.78 -0.23 % 776,115 0
946 Vault Coin logo Vault Coin VLTC 0.0238 39.72 % 720,150 115,520
947 NodeCoin logo NodeCoin NODC 0.42 -12.65 % 702,833 739
948 SocialCoin logo SocialCoin SOCC 0.47 -4.82 % 645,495 2,006
949 Coimatic 2.0 logo Coimatic 2.0 CTIC2 0.0317 -7.50 % 428,500 5,280
950 HarmonyCoin logo HarmonyCoin HMC 0.68 7.66 % 382,450 828,906
951 BurstOcean logo BurstOcean OCEAN 1.78 -0.26 % 376,125 0
952 Magnum logo Magnum MGM 0.0872 -7.02 % 371,057 422
953 Digital Credits logo Digital Credits DGCS 0.0501 -0.22 % 291,722 0
954 Abncoin logo Abncoin ABN 2.98 -0.23 % 201,895 0
955 GBCGoldCoin logo GBCGoldCoin GBC 0.0116 -94.56 % 132,025 739
956 LevoPlus logo LevoPlus LVPS 0.0635 -42.71 % 129,775 6,441
957 Tristar Coin logo Tristar Coin TSTR 0.0238 -6.50 % 119,215 34,107
958 DIBCOIN logo DIBCOIN DIBC 0.0231 -0.27 % 115,654 0
959 CCMiner logo CCMiner CCM100 0.0343 -0.26 % 115,308 0
960 Ebittree Coin logo Ebittree Coin EBT 0.0476 -5.47 % 60,098 1,162
961 CaliphCoin logo CaliphCoin CALC 0.0088 -0.26 % 58,499 0
962 FuturXe logo FuturXe FXE 0.25 -5.32 % 57,774 20,702
963 PizzaCoin logo PizzaCoin PIZZA 0.0180 -0.26 % 24,815 0
964 AppleCoin logo AppleCoin APW 0.0105 -0.27 % 1,373 0

©2017-2018 CryptoReport