Market Cap (ISK)

197,750,081,217,535

24h Change

0.25%

24h High

228,122,781,168,870

24h Low

190,349,379,237,080


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 4250121.82 0.00 % 77,250,127,060,356 5,116,521,944,990
2 Ethereum logo Ethereum ETH 237500.43 5.44 % 28,124,586,946,768 3,207,267,060,421
3 Tether logo Tether USDT 122.81 -0.13 % 7,700,411,605,101 9,007,103,013,366
4 Binance Coin logo Binance Coin BNB 37793.63 0.00 % 5,565,748,217,666 360,733,306,054
5 Cardano logo Cardano ADA 159.31 0.00 % 4,890,721,226,956 568,628,560,697
6 Dogecoin logo Dogecoin DOGE 28.25 26.29 % 3,759,501,808,741 663,271,214,528
7 Ripple logo Ripple XRP 78.14 17.90 % 3,619,983,010,698 488,866,174,249
11 Bitcoin Cash logo Bitcoin Cash BCH 57797.07 0.00 % 1,088,032,955,165 215,174,878,551
12 Litecoin logo Litecoin LTC 15645.72 15.93 % 1,056,185,675,156 313,184,914,326
14 ChainLink logo ChainLink LINK 2277.71 0.00 % 973,252,237,809 164,945,014,099
16 Stellar Lumens logo Stellar Lumens XLM 30.71 7.64 % 727,771,658,476 75,769,478,177
18 Ethereum Classic logo Ethereum Classic ETC 4921.69 5.37 % 581,324,607,356 279,340,187,281
19 TRON logo TRON TRX 8.03 5.90 % 507,555,938,388 148,515,609,376
21 Monero logo Monero XMR 26017.12 11.36 % 481,287,739,937 36,585,835,081
22 EOS logo EOS EOS 450.88 5.57 % 428,589,555,982 152,109,389,962
31 NEO logo NEO NEO 4027.79 21.50 % 289,608,730,880 60,415,414,465
32 Tezos logo Tezos XTZ 327.84 9.97 % 280,059,824,724 14,320,554,652
33 IOTA logo IOTA MIOTA 96.20 8.75 % 271,445,712,643 7,276,543,236
43 Waves logo Waves WAVES 1573.12 3.85 % 169,578,970,126 21,405,470,852
44 Decred logo Decred DCR 13530.64 1.98 % 178,821,947,225 4,566,977,676
46 Zcash logo Zcash ZEC 13685.20 1.39 % 164,976,088,137 47,247,328,120
48 Dash logo Dash DASH 15332.73 3.69 % 159,408,531,840 46,658,540,140
53 NEM logo NEM XEM 13.52 19.01 % 124,894,543,421 9,208,152,231
55 Enjin logo Enjin ENJ 125.41 8.32 % 107,401,072,988 16,824,840,822
60 Basic Attention Token logo Basic Attention Token BAT 66.27 0.00 % 100,941,025,209 19,526,412,214
61 Decentraland logo Decentraland MANA 60.59 7.79 % 97,627,795,893 7,172,474,589
64 WhiteCoin logo WhiteCoin XWC 124.34 1.01 % 91,225,555,712 1,475,418,872
66 Bitcoin Gold logo Bitcoin Gold BTG 4457.00 0.00 % 79,397,532,743 3,408,068,342
68 Bancor logo Bancor BNT 382.69 0.00 % 79,086,250,558 8,397,881,618
72 DigiByte logo DigiByte DGB 5.16 5.63 % 77,403,752,198 3,976,825,172
74 Qtum logo Qtum QTUM 704.04 12.80 % 71,150,704,071 36,676,217,379
77 0x logo 0x ZRX 77.72 6.98 % 69,180,121,535 6,907,666,551
81 Siacoin logo Siacoin SC 1.28 7.06 % 61,330,473,813 6,235,115,176
83 ICON logo ICON ICX 93.10 7.47 % 61,079,332,365 6,033,265,566
93 Verge logo Verge XVG 2.65 4.63 % 44,306,939,371 2,403,007,318
100 MaidSafeCoin logo MaidSafeCoin MAID 78.66 13.92 % 36,144,921,756 101,238,478
101 Gnosis logo Gnosis GNO 22120.43 3.37 % 33,182,914,161 199,433,867
104 Loopring logo Loopring LRC 26.03 11.90 % 32,705,613,988 3,203,631,371
105 Lisk logo Lisk LSK 238.25 16.46 % 31,196,825,831 1,981,912,046
108 Dent logo Dent DENT 0.28 7.90 % 27,819,869,886 2,754,577,292
109 iExec RLC logo iExec RLC RLC 335.04 11.11 % 27,631,957,954 2,818,547,792
116 Storj logo Storj STORJ 77.68 9.41 % 23,289,592,485 3,159,500,768
133 Status logo Status SNT 5.08 4.38 % 17,698,197,706 1,389,306,370
139 Numeraire logo Numeraire NMR 3479.66 10.74 % 17,576,164,692 1,526,697,178
141 Aragon logo Aragon ANT 441.52 2.80 % 17,261,818,499 2,113,704,969
143 Augur logo Augur REP 1434.62 1.66 % 15,807,941,950 1,440,112,369
144 BitShares logo BitShares BTS 5.14 0.00 % 16,131,734,732 1,202,100,782
146 Civic logo Civic CVC 23.55 0.00 % 15,254,718,285 4,169,719,041
152 Ardor logo Ardor ARDR 13.66 6.57 % 13,253,725,291 776,787,267
153 Electroneum logo Electroneum ETN 0.76 6.29 % 13,713,202,449 34,266,983
161 Steem logo Steem STEEM 29.12 7.61 % 11,624,356,368 348,458,899
164 UTRUST logo UTRUST UTK 26.50 7.61 % 12,009,214,510 851,832,164
166 Ark logo Ark ARK 88.70 5.00 % 11,743,723,139 381,637,882
168 MonaCoin logo MonaCoin MONA 171.97 7.84 % 11,370,228,651 602,325,591
172 Helleniccoin logo Helleniccoin HNC 463.09 0.75 % 32,847,171,999 31,726,802
174 Bytom logo Bytom BTM 7.38 0.00 % 10,739,746,618 2,474,784,093
176 Metal logo Metal MTL 141.17 10.06 % 9,201,639,726 1,574,992,775
178 Medibloc logo Medibloc MED 3.23 1.01 % 8,749,624,782 18,107,581
179 aelf logo aelf ELF 17.78 7.02 % 9,938,731,338 1,138,894,243
184 Komodo logo Komodo KMD 76.28 6.40 % 9,565,593,498 559,220,191
185 SysCoin logo SysCoin SYS 15.76 8.15 % 9,524,150,095 186,249,199
188 district0x logo district0x DNT 15.23 -0.87 % 9,345,461,062 1,579,553,541
190 Bytecoin logo Bytecoin BCN 0.0992 0.00 % 12,098,720,396 48,536,864
198 Populous logo Populous PPT 157.87 5.79 % 8,336,488,884 310,701,392
200 Kin logo Kin KIN 0.0048 2.58 % 7,417,340,137 71,778,683
204 DomRaider logo DomRaider DRT 12.86 -0.12 % 7,608,087,883 0
206 Aion logo Aion AION 15.06 7.39 % 7,099,658,655 359,768,955
209 Power Ledger logo Power Ledger POWR 15.05 6.48 % 6,613,714,844 226,231,866
214 SONM logo SONM SNM 17.86 2.75 % 6,460,139,845 32,261,615
215 AdEx logo AdEx ADX 52.07 9.64 % 6,078,318,757 227,808,146
222 Gas logo Gas GAS 544.46 6.41 % 5,553,012,749 569,477,251
227 Veritaseum logo Veritaseum VERI 2318.24 3.57 % 5,296,587,837 227,646
228 Dragonchain logo Dragonchain DRGN 13.56 1.21 % 5,090,945,810 19,291,339
231 BLOCKv logo BLOCKv VEE 1.41 0.00 % 4,569,162,330 52,805,782
233 Aeternity logo Aeternity AE 13.87 20.11 % 4,690,957,544 1,189,911,327
238 Nuls logo Nuls NULS 46.05 4.62 % 4,643,955,268 3,403,039,713
240 Burst logo Burst BURST 2.08 0.00 % 4,483,862,971 7,140,829
241 Nexus logo Nexus NXS 61.43 14.79 % 4,410,098,073 11,441,799
244 PIVX logo PIVX PIVX 66.67 9.56 % 4,334,448,433 55,409,062
245 Steem Dollars logo Steem Dollars SBD 501.09 2.28 % 3,976,292,199 901,256
246 Groestlcoin logo Groestlcoin GRS 53.46 0.13 % 3,926,280,118 168,685,635
247 DigixDAO logo DigixDAO DGD 45870.48 2.85 % 4,241,476,007 3,691,049
252 LAToken logo LAToken LA 10.44 0.03 % 4,024,781,203 2,167,358
253 PRIZM logo PRIZM PZM 1.30 3.48 % 3,629,981,882 60,485,006
258 Vertcoin logo Vertcoin VTC 49.78 4.15 % 3,080,815,895 32,094,225
264 Gifto logo Gifto GTO 3.83 8.56 % 3,062,974,861 2,262,731,732
268 Peercoin logo Peercoin PPC 101.67 1.52 % 2,869,385,657 3,613,490
269 NAV Coin logo NAV Coin NAV 39.37 -1.68 % 2,823,131,752 56,670,010
270 Cindicator logo Cindicator CND 1.37 0.00 % 2,720,136,029 15,057,691
271 Quantstamp logo Quantstamp QSP 3.85 2.99 % 2,792,153,911 39,685,562
274 QASH logo QASH QASH 7.35 9.90 % 2,582,994,484 59,473,916
276 Ripio logo Ripio RCN 4.86 4.98 % 2,493,539,949 61,092,470
283 Propy logo Propy PRO 32.73 -12.74 % 2,305,585,065 35,090,189
284 DeepBrain logo DeepBrain DBC 0.72 8.18 % 2,377,937,463 87,589,191
287 Skycoin logo Skycoin SKY 107.99 5.41 % 2,293,118,431 43,856,692
289 Neblio logo Neblio NEBL 123.76 14.99 % 2,214,004,651 61,257,283
290 Namecoin logo Namecoin NMC 144.67 5.03 % 2,075,100,583 2,324,685
294 WaBi logo WaBi WABI 21.03 8.15 % 2,151,099,361 82,606,882
297 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 28.20 1.96 % 2,012,513,506 6,748,986
298 Dentacoin logo Dentacoin DCN 0.0037 3.44 % 1,964,830,527 25,256,758
299 AirSwap logo AirSwap AST 12.90 6.10 % 1,984,602,353 102,937,581
300 Raiden logo Raiden RDN 37.14 7.53 % 1,917,097,724 51,546,327
301 LBRY Credits logo LBRY Credits LBC 3.37 -3.40 % 1,616,245,594 63,462,316
302 Nxt logo Nxt NXT 1.90 -11.53 % 1,916,245,433 103,292,197
303 Gulden logo Gulden NLG 3.29 1.09 % 1,877,041,548 8,894,255
304 GameCredits logo GameCredits GAME 12.08 4.24 % 1,744,282,070 36,266,828
305 Factom logo Factom FCT 175.79 4.91 % 1,822,624,309 1,643,957
311 Metaverse ETP logo Metaverse ETP ETP 18.35 3.33 % 1,451,780,668 34,790,016
312 Viacoin logo Viacoin VIA 60.19 6.10 % 1,408,490,574 32,702,671
313 Santiment Network Token logo Santiment Network Token SAN 21.55 12.39 % 1,368,361,625 102,791,131
314 Moeda logo Moeda MDA 71.20 8.82 % 1,414,879,868 158,418,757
315 TenX logo TenX PAY 6.92 4.41 % 1,438,992,140 358,916,361
316 SALT logo SALT SALT 17.37 -5.56 % 1,398,771,764 5,474,294
318 Particl logo Particl PART 144.39 16.91 % 1,444,097,660 1,120,556
319 Dynamic logo Dynamic DYN 96.91 23.71 % 1,340,623,469 673,487
322 Einsteinium logo Einsteinium EMC2 6.55 40.10 % 1,502,118,203 39,586,281
325 Blocknet logo Blocknet BLOCK 164.25 0.00 % 1,293,394,924 2,115,720
326 Time logo Time TNB 0.29 3.08 % 1,199,752,813 81,687,954
328 Bread logo Bread BRD 12.76 0.00 % 1,203,760,631 53,046,333
329 Aeon logo Aeon AEON 71.52 -3.95 % 1,191,829,364 861,892
330 Genesis logo Genesis GVT 271.58 7.36 % 1,214,056,197 20,516,575
332 Ubiq logo Ubiq UBQ 26.31 2.48 % 1,132,736,157 3,717,925
334 SmartCash logo SmartCash SMART 0.78 0.30 % 1,117,579,256 41,925,815
336 Presearch logo Presearch PRE 3.12 -0.17 % 1,124,408,133 19,266,058
337 DigitalNote logo DigitalNote XDN 0.2033 21.28 % 1,011,978,941 2,603,873
339 DeepOnion logo DeepOnion ONION 41.20 7.25 % 941,079,424 576,539
340 SIRIN logo SIRIN SRN 2.03 -0.12 % 997,886,758 0
343 Pillar logo Pillar PLR 3.79 4.71 % 985,632,184 3,608,827
344 Diamond logo Diamond DMD 251.69 2.45 % 921,762,192 2,460,659
348 Everex logo Everex EVX 41.30 7.65 % 946,935,132 25,545,150
351 Hush logo Hush HUSH 85.89 -0.12 % 895,555,091 0
352 Monetha logo Monetha MTH 2.24 5.07 % 877,459,045 25,152,937
354 Achain logo Achain ACT 0.86 4.55 % 856,324,187 212,222,811
355 Wagerr logo Wagerr WGR 3.84 1.16 % 842,942,081 50,806
356 Wings logo Wings WINGS 8.30 -0.12 % 830,190,982 17,579,885
357 Bitcore logo Bitcore BTX 42.96 0.00 % 793,719,514 36,328,670
358 Grid+ logo Grid+ GRID 20.45 0.39 % 807,974,981 5,467,912
359 Viberate logo Viberate VIB 4.16 5.82 % 829,824,418 106,342,893
361 Agrello logo Agrello DLT 7.79 6.26 % 792,817,817 13,100,583
364 IoT logo IoT ITC 8.87 2.54 % 776,586,273 181,760,347
365 YOYOW logo YOYOW YOYOW 1.57 6.94 % 776,495,705 18,644,850
366 Mysterium logo Mysterium MYST 37.00 9.05 % 758,904,407 1,669,483
367 Myriad logo Myriad XMY 0.41 6.67 % 739,989,083 2,159,136
368 Feathercoin logo Feathercoin FTC 2.99 -0.12 % 707,758,147 479,099
371 Circuits of Value logo Circuits of Value COVAL 0.69 0.00 % 696,196,039 2,327,487
376 NuBits logo NuBits USNBT 56.84 15.52 % 624,225,220 580,466
378 SingularDTV logo SingularDTV SNGLS 1.01 -0.12 % 604,468,896 23,784,118
380 bitCNY logo bitCNY BITCNY 230.51 0.00 % 541,507,106 340,016,116
386 Emercoin logo Emercoin EMC 8.70 -0.12 % 414,303,947 7,398,175
389 SunContract logo SunContract SNC 2.95 -0.12 % 361,855,751 31,413,988
390 Phoenixcoin logo Phoenixcoin PXC 1.41 -83.20 % 117,087,643 6,504
391 ParallelCoin logo ParallelCoin DUO 23.65 -0.64 % 7,443,213 0
500 Orbitcoin logo Orbitcoin ORB 28.57 -0.64 % 92,008,584 1,104
504 SIBCoin logo SIBCoin SIB 4.70 -0.12 % 85,559,034 530,028
521 MarteXcoin logo MarteXcoin MXT 21.40 -0.64 % 80,705,826 551,749
548 BridgeCoin logo BridgeCoin BCO 2.73 0.00 % 73,841,600 860,667
552 Swarm City logo Swarm City SWT 8.09 -0.12 % 69,092,464 103,576
570 UniCoin logo UniCoin UNIC 21.79 -0.12 % 66,620,270 0
571 Valorbit logo Valorbit VAL 0.0108 -0.12 % 65,974,027 0
575 Rustbits logo Rustbits RUSTBITS 1.81 -0.12 % 63,883,246 0
578 AdShares logo AdShares ADST 3.22 -0.12 % 62,382,861 62,587
584 SuperCoin logo SuperCoin SUPER 1.20 -0.12 % 59,962,956 0
585 MazaCoin logo MazaCoin MZC 0.0558 -0.64 % 58,933,703 0
587 Stress logo Stress STS 0.1015 -0.12 % 57,381,049 0
588 FIMKrypto logo FIMKrypto FIMK 0.0992 -0.12 % 57,206,787 0
593 ShadowCash logo ShadowCash SDC 8.12 -0.12 % 54,384,472 0
595 Monster Byte logo Monster Byte MBI 3.19 -0.64 % 53,586,056 143,828
597 I0Coin logo I0Coin I0C 2.42 -0.12 % 50,882,535 63,814
599 SwagBucks logo SwagBucks BUCKS 126.16 -0.12 % 50,252,613 7,118
600 Woodcoin logo Woodcoin LOG 6.20 -0.12 % 49,785,786 332,448
601 Ammo Rewards logo Ammo Rewards AMMO 0.64 -0.12 % 49,573,413 187,517
603 NEVERDIE logo NEVERDIE NDC 1.20 -0.64 % 49,284,229 901,501
604 RussiaCoin logo RussiaCoin RC 5.87 -0.12 % 49,165,191 859
610 Creativecoin logo Creativecoin CREA 2.75 -0.12 % 47,348,444 221,755
611 Sexcoin logo Sexcoin SXC 0.37 -0.12 % 46,968,503 0
616 BTSR logo BTSR BTSR 13.29 0.00 % 43,648,443 0
617 WayGuide logo WayGuide WAY 0.44 -0.12 % 43,705,746 0
620 BunnyCoin logo BunnyCoin BUN 0.0004 0.00 % 41,130,744 81,327
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 6.19 -0.12 % 40,631,488 0
790 Kittehcoin logo Kittehcoin MEOW 0.0016 -0.13 % 39,489,455 0
791 NobleCoin logo NobleCoin NOBL 0.0168 -0.64 % 39,459,266 94,249
793 BitTokens logo BitTokens BXT 65.12 0.00 % 38,776,678 0
795 Riecoin logo Riecoin RIC 0.85 -0.12 % 37,855,807 0
796 Cypher logo Cypher CYP 5.92 -0.12 % 37,676,758 0
803 GoldReserve logo GoldReserve XGR 2.13 -0.12 % 36,509,936 0
804 PlatinumBAR logo PlatinumBAR XPTX 18.57 -0.64 % 36,408,938 308,273
805 Kobocoin logo Kobocoin KOBO 1.46 -0.12 % 36,003,962 2,332
807 808Coin logo 808Coin 808 0.0000 0.00 % 37,526,562 709,847
808 SkinCoin logo SkinCoin SKIN 0.41 -0.12 % 35,739,623 796,330
809 InPay logo InPay INPAY 3.57 -0.12 % 35,654,946 0
810 TeslaCoin logo TeslaCoin TES 0.46 -0.12 % 35,653,719 81,486
811 Piggycoin logo Piggycoin PIGGY 0.0723 -0.64 % 35,594,813 308,886
814 CryptoForecast logo CryptoForecast CFT 0.76 -0.12 % 34,863,648 0
817 QubitCoin logo QubitCoin Q2C 0.1017 -0.12 % 34,219,122 0
822 Dashcoin logo Dashcoin DSH 1.91 -0.12 % 33,528,699 0
823 WMCoin logo WMCoin WMC 2.91 -0.12 % 33,522,072 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0114 -0.12 % 32,862,330 0
826 Condensate logo Condensate RAIN 0.0741 -0.12 % 32,400,412 130,451
827 Regalcoin logo Regalcoin REC 2.51 -0.12 % 32,062,073 66,514
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.35 -0.12 % 31,851,240 0
829 BlockPay logo BlockPay BLOCKPAY 5.85 0.00 % 31,744,244 0
830 PoSW Coin logo PoSW Coin POSW 0.72 -0.12 % 31,680,536 245
831 IslaCoin logo IslaCoin ISL 20.90 -0.12 % 31,631,080 0
833 Universal Currency logo Universal Currency UNIT 1.97 -0.12 % 31,386,254 128,856
835 HoboNickels logo HoboNickels HBN 0.49 -0.12 % 31,145,477 0
836 E4ROW logo E4ROW E4ROW 5.39 -0.12 % 31,079,331 0
838 Joulecoin logo Joulecoin XJO 0.83 -0.12 % 30,868,498 67,496
839 UnbreakableCoin logo UnbreakableCoin UNB 13.44 -0.12 % 30,607,963 0
840 Newbium logo Newbium NEWB 0.61 -0.64 % 30,571,884 0
841 Zennies logo Zennies ZENI 0.0303 -0.12 % 30,378,845 0
844 Link Platform logo Link Platform LNK 1814.73 -0.64 % 29,789,298 0
845 Vcash logo Vcash XVC 1.91 -0.12 % 29,500,047 0
852 FlutterCoin logo FlutterCoin FLT 0.0658 -0.12 % 28,732,065 0
855 Flycoin logo Flycoin FLY 130.04 -0.12 % 27,413,930 0
858 Bitcurrency logo Bitcurrency BTCR 0.1548 0.00 % 26,249,056 0
859 Truckcoin logo Truckcoin TRK 0.1163 -0.12 % 26,078,000 8,345
862 CampusCoin logo CampusCoin CMPCO 0.0501 0.00 % 25,524,954 386,179
865 Etheriya logo Etheriya RIYA 16.04 -0.12 % 25,370,274 0
870 FundYourselfNow logo FundYourselfNow FYN 28.38 -0.12 % 24,900,502 0
871 Bitcloud logo Bitcloud BTDX 0.92 0.00 % 24,750,146 1,102
872 GlobalCoin logo GlobalCoin GLC 0.37 -0.12 % 24,352,434 0
874 Elementrem logo Elementrem ELE 0.92 -0.12 % 24,129,206 3,294,664
875 Guncoin logo Guncoin GUN 0.1047 -0.12 % 24,101,104 0
877 bitSilver logo bitSilver BITSILVER 1119.74 0.00 % 23,845,509 131,788
879 Open logo Open OTN 11.64 -0.64 % 23,573,408 64,428
880 bitBTC logo bitBTC BITBTC 520613.90 0.00 % 23,139,779 51,564
882 Rupaya logo Rupaya RUPX 0.53 -0.12 % 23,028,776 302,628
883 Creditbit logo Creditbit CRB 1.36 -0.12 % 23,006,196 201,384
888 AllSafe logo AllSafe ASAFE2 3.18 -0.12 % 22,522,112 97,739
889 Bitz logo Bitz BITZ 11.15 0.00 % 22,205,012 0
890 ReeCoin logo ReeCoin REE 0.0083 -0.12 % 21,501,280 0
897 bitGold logo bitGold BITGOLD 106795.22 0.00 % 20,236,146 163,511
899 DigiCube logo DigiCube CUBE 0.0082 -0.12 % 20,008,637 0
902 IncaKoin logo IncaKoin NKA 0.0011 -0.18 % 19,755,956 0
903 AmberCoin logo AmberCoin AMBER 0.45 -0.12 % 19,702,133 0
904 CryptoEscudo logo CryptoEscudo CESC 0.1360 -0.12 % 19,592,862 0
907 Canada eCoin logo Canada eCoin CDN 0.1995 0.00 % 19,438,311 99,331
908 Adzcoin logo Adzcoin ADZ 0.43 -0.12 % 19,437,331 12,370
910 Virtacoinplus logo Virtacoinplus XVP 1.70 -0.12 % 18,583,612 0
911 KushCoin logo KushCoin KUSH 3.28 -0.12 % 18,470,096 0
913 Yacoin logo Yacoin YAC 0.1498 -0.12 % 18,242,328 0
915 Evotion logo Evotion EVO 5.51 -0.12 % 18,033,704 0
918 OctoCoin logo OctoCoin 888 0.31 -0.64 % 16,990,829 0
919 SwapToken logo SwapToken TOKEN 0.0011 -0.18 % 16,983,712 11,327,179
921 Sling logo Sling SLING 15.46 -0.12 % 16,606,225 0
922 TrustPlus logo TrustPlus TRUST 0.48 -0.12 % 16,600,948 0
923 Bytecent logo Bytecent BYC 6.95 0.00 % 16,428,977 0
926 Firecoin logo Firecoin FIRE 164.42 -0.12 % 16,180,755 0
927 Triangles logo Triangles TRI 128.45 -0.12 % 16,150,934 7,118
928 Sterlingcoin logo Sterlingcoin SLG 3.80 -0.12 % 16,096,569 0
931 SatoshiMadness logo SatoshiMadness MAD 0.0080 -0.13 % 15,868,187 0
933 bitEUR logo bitEUR BITEUR 142.73 0.00 % 15,372,710 3,429
934 Prototanium logo Prototanium PR 77.53 -0.12 % 15,286,003 0
936 Ratecoin logo Ratecoin XRA 0.1239 -0.12 % 15,169,910 2,108,452
937 BritCoin logo BritCoin BRIT 0.71 0.00 % 15,111,337 0
938 GameUnits logo GameUnits UNITS 4.31 -0.12 % 14,971,472 0
939 Mineum logo Mineum MNM 1.58 -0.64 % 14,878,941 0
940 VirtualCoin logo VirtualCoin VC 1.47 -0.12 % 14,757,203 0
942 Franko logo Franko FRK 15.18 -0.12 % 14,128,754 0
944 Sojourn logo Sojourn SOJ 28.81 -0.12 % 13,978,912 0
946 BitcoinFast logo BitcoinFast BCF 0.81 0.00 % 13,794,188 1,347
947 Enigma logo Enigma XNG 16.96 -0.12 % 13,819,745 0
950 UltraCoin logo UltraCoin UTC 0.28 -0.12 % 13,535,402 491
951 Gapcoin logo Gapcoin GAP 0.95 -0.12 % 13,468,397 0
952 QuazarCoin logo QuazarCoin QCN 1.88 -0.12 % 13,432,440 0
953 GameBet Coin logo GameBet Coin GBT 0.63 -0.12 % 13,420,168 0
954 Tigercoin logo Tigercoin TGC 0.31 -0.12 % 13,405,810 0
957 Scorecoin logo Scorecoin SCORE 0.31 -0.12 % 13,127,849 0
959 Blakecoin logo Blakecoin BLC 0.63 0.00 % 12,853,909 16,535
960 Synergy logo Synergy SNRG 3.07 -0.12 % 12,840,562 3,804
961 HempCoin logo HempCoin HMP 0.0094 -0.13 % 12,819,699 0
962 TittieCoin logo TittieCoin TTC 0.0101 -0.13 % 12,746,926 123
966 PX logo PX PX 0.1251 -0.12 % 12,302,925 0
967 Philosopher Stones logo Philosopher Stones PHS 2.03 -0.64 % 12,221,808 0
969 Unitus logo Unitus UIS 0.1871 -0.12 % 12,070,862 3,804
970 SpaceCoin logo SpaceCoin SPACE 0.49 -0.12 % 12,015,761 0
971 FinCoin logo FinCoin FNC 0.93 -0.12 % 11,990,726 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0562 -0.12 % 11,792,864 0
976 BillaryCoin logo BillaryCoin BLRY 1.31 0.00 % 11,760,407 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.64 -0.12 % 11,253,095 0
981 SpreadCoin logo SpreadCoin SPR 1.03 -0.12 % 11,272,936 2,086
982 Bitstar logo Bitstar BITS 0.56 0.00 % 11,229,824 0
986 HOdlcoin logo HOdlcoin HODL 0.0455 -0.12 % 10,587,177 2,209
987 iTicoin logo iTicoin ITI 328.83 -0.12 % 10,522,626 3,436
988 iDice logo iDice ICE 6.70 -0.12 % 10,519,436 0
989 FlavorCoin logo FlavorCoin FLVR 0.50 -0.12 % 10,382,357 0
990 WavesGo logo WavesGo WGO 1.18 -0.12 % 10,089,916 5,768
992 BeaverCoin logo BeaverCoin BVC 3.22 0.00 % 10,029,152 0
994 ChessCoin logo ChessCoin CHESS 0.1818 0.00 % 9,821,426 1,470
995 Spots logo Spots SPT 0.44 -0.12 % 9,815,268 491
996 vSlice logo vSlice VSL 0.29 -0.12 % 9,797,597 859
997 RouletteToken logo RouletteToken RLT 0.95 -0.12 % 9,719,179 816,211
999 The Cypherfunks logo The Cypherfunks FUNK 0.0002 0.00 % 9,453,490 0
1000 Bitdeal logo Bitdeal BDL 0.0536 0.00 % 9,420,059 0
1001 MCAP logo MCAP MCAP 0.90 -0.64 % 9,408,206 233,413
1005 MTMGaming logo MTMGaming MTM 3.04 -0.64 % 9,107,542 0
1006 WARP logo WARP WARP 8.31 -0.12 % 9,101,406 0
1007 Joincoin logo Joincoin J 2.80 -0.12 % 8,994,272 123
1008 Cannacoin logo Cannacoin CCN 1.90 0.00 % 8,943,367 0
1009 LiteBar logo LiteBar LTB 8.90 -0.64 % 8,742,450 0
1011 Rubies logo Rubies RBIES 0.83 -0.12 % 8,689,558 0
1012 Jin Coin logo Jin Coin JIN 0.87 -0.12 % 8,654,583 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.1288 0.00 % 8,410,824 0
1017 B3Coin logo B3Coin B3 0.0165 0.00 % 8,251,845 0
1019 SmartCoin logo SmartCoin SMC 0.32 -0.12 % 8,156,830 1,104
1020 Abjcoin logo Abjcoin ABJ 0.91 -0.12 % 8,077,189 40,663
1021 Pulse logo Pulse PULSE 0.56 -0.12 % 7,994,104 0
1022 Halcyon logo Halcyon HAL 1.19 -0.12 % 7,892,491 0
1023 Masternodecoin logo Masternodecoin MTNC 0.1467 -0.64 % 7,891,141 2,577
1024 Darsek logo Darsek KED 0.33 -0.12 % 7,880,710 3,682
1025 GoldBlocks logo GoldBlocks GB 0.50 -0.12 % 7,801,679 3,559
1027 Pascal Lite logo Pascal Lite PASL 0.85 -0.64 % 7,660,673 3,436
1028 Bit20 logo Bit20 BTWTY 7259996.68 0.00 % 7,376,113 0
1030 Crypto logo Crypto CTO 0.53 -0.12 % 7,311,658 0
1031 TEKcoin logo TEKcoin TEK 0.0052 -0.12 % 7,273,124 6,627
1032 DaxxCoin logo DaxxCoin DAXX 0.0136 -0.12 % 7,113,833 0
1035 Aricoin logo Aricoin ARI 0.0303 -0.12 % 7,041,498 1,470
1037 Netko logo Netko NETKO 1.05 -0.64 % 7,014,675 3,559
1038 Octanox logo Octanox OTX 0.82 -0.64 % 6,966,078 0
1039 Coin(O) logo Coin(O) CNO 0.0656 -0.12 % 6,920,120 245
1040 Chronos logo Chronos CRX 0.0921 0.00 % 6,794,088 0
1041 Shilling logo Shilling SH 0.96 -0.12 % 6,787,643 0
1042 Altcoin logo Altcoin ALT 54.20 -0.12 % 6,675,772 6,124
1043 Blackstar logo Blackstar BSTAR 0.0105 0.00 % 6,671,118 0
1044 Cashcoin logo Cashcoin CASH 0.1238 0.00 % 6,620,289 3,919
1045 Useless Ethereum Token logo Useless Ethereum Token UET 1.65 -0.12 % 6,533,613 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0814 -0.64 % 6,490,047 0
1048 Renos logo Renos RNS 0.1923 -0.12 % 6,412,488 859
1049 Honey logo Honey HONEY 13.66 -0.12 % 6,229,758 4,786
1050 VIP Tokens logo VIP Tokens VIP 0.0736 -0.12 % 6,146,431 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 13.12 -0.12 % 6,114,892 0
1052 Uro logo Uro URO 5.04 -0.12 % 6,082,617 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.48 0.00 % 5,956,692 1,225
1054 BlazeCoin logo BlazeCoin BLZ 0.0096 0.00 % 5,823,312 0
1057 Impact logo Impact IMX 0.0514 -0.12 % 5,679,850 0
1058 300 Token logo 300 Token 300 18627.11 -0.12 % 5,588,150 612
1059 Swing logo Swing SWING 1.47 -0.12 % 5,575,047 4,418
1060 Debitcoin logo Debitcoin DBTC 0.31 -0.12 % 5,566,825 0
1062 Printerium logo Printerium PRX 0.47 -0.12 % 5,543,753 0
1063 MindCoin logo MindCoin MND 0.35 -0.64 % 5,484,480 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 6.90 0.00 % 5,470,202 2,817
1065 Signatum logo Signatum SIGT 0.0506 -0.12 % 5,462,390 123
1067 Embers logo Embers MBRS 0.1063 -0.12 % 5,311,935 13,131
1068 Titcoin logo Titcoin TIT 0.1063 -0.12 % 5,301,136 982
1069 Ripto Bux logo Ripto Bux RBX 0.0137 -0.12 % 5,218,177 0
1071 Unrealcoin logo Unrealcoin URC 0.71 -0.12 % 5,016,916 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.1654 -0.12 % 4,945,125 0
1074 BoostCoin logo BoostCoin BOST 0.41 0.00 % 4,908,508 0
1075 EGO logo EGO EGO 0.0815 -0.12 % 4,888,183 0
1076 Onix logo Onix ONX 0.0455 -0.64 % 4,875,175 4,418
1077 BigUp logo BigUp BIGUP 0.0022 0.00 % 4,842,369 0
1080 Creatio logo Creatio XCRE 0.2333 -0.12 % 4,788,044 0
1081 RevolverCoin logo RevolverCoin XRE 0.2024 -0.12 % 4,725,947 245
1082 BERNcash logo BERNcash BERN 0.0656 0.00 % 4,675,674 0
1083 SixEleven logo SixEleven 611 10.11 -0.12 % 4,680,173 15,095
1084 Quatloo logo Quatloo QTL 0.61 -0.12 % 4,669,987 0
1085 Beatcoin logo Beatcoin XBTS 3.05 0.00 % 4,644,074 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0465 -0.12 % 4,648,511 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0077 -0.13 % 4,629,244 0
1092 Doubloon logo Doubloon BOAT 0.0633 -0.12 % 4,558,189 0
1093 Sativacoin logo Sativacoin STV 0.63 -0.12 % 4,490,570 0
1094 FUNCoin logo FUNCoin FUNC 0.77 -0.12 % 4,485,907 0
1095 Kurrent logo Kurrent KURT 0.0719 -0.12 % 4,414,607 0
1096 SecretCoin logo SecretCoin SCRT 1.04 -0.12 % 4,410,189 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 8,624,077 739
1098 Influxcoin logo Influxcoin INFX 2.59 -0.12 % 4,333,611 0
1099 Ride My Car logo Ride My Car RIDE 0.0426 -0.12 % 4,316,308 0
1101 G3N logo G3N G3N 0.57 -0.12 % 4,280,596 0
1102 Orlycoin logo Orlycoin ORLY 0.1166 -0.64 % 4,274,215 0
1104 Coin2.1 logo Coin2.1 C2 0.0541 -0.12 % 4,236,951 0
1105 8Bit logo 8Bit 8BIT 2.85 -0.12 % 4,179,997 5,144
1106 Digital Money Bits logo Digital Money Bits DMB 0.0455 -0.12 % 4,172,971 14,849
1107 RedCoin logo RedCoin RED 0.0556 -0.12 % 4,124,006 51,911
1108 SecureCoin logo SecureCoin SRC 0.43 -0.12 % 4,116,520 2,577
1109 Cryptojacks logo Cryptojacks CJ 0.0101 -0.13 % 4,113,697 368
1110 Jewels logo Jewels JWL 0.2031 -0.12 % 4,099,339 0
1112 Digital Rupees logo Digital Rupees DRS 0.0079 -0.11 % 4,002,022 0
1116 CRTCoin logo CRTCoin CRT 48.61 -0.12 % 3,852,917 2,086
1117 LetItRide logo LetItRide LIR 0.1020 -0.64 % 3,842,854 0
1118 MojoCoin logo MojoCoin MOJO 0.31 -0.64 % 3,839,050 0
1119 Evil Coin logo Evil Coin EVIL 0.1821 -0.12 % 3,828,373 2,086
1120 Frazcoin logo Frazcoin FRAZ 0.39 -0.12 % 3,791,066 0
1121 X-Coin logo X-Coin XCO 0.30 -0.12 % 3,743,819 9,940
1123 GoldPieces logo GoldPieces GP 2.95 -0.12 % 3,601,341 0
1125 PayCon logo PayCon CON 0.1506 -0.64 % 3,470,031 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0761 -0.64 % 3,434,810 736
1127 RonPaulCoin logo RonPaulCoin RPC 3.35 -0.12 % 3,383,513 0
1130 PIECoin logo PIECoin PIE 0.30 -0.64 % 3,319,699 0
1132 BiosCrypto logo BiosCrypto BIOS 0.1581 0.00 % 3,293,487 0
1133 LeaCoin logo LeaCoin LEA 0.0080 -0.65 % 3,216,123 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0820 -0.12 % 3,169,735 0
1136 PureVidz logo PureVidz VIDZ 0.0253 -0.12 % 3,168,999 123
1137 Qibuck Asset logo Qibuck Asset QBK 1.90 -0.12 % 3,167,894 0
1139 Centurion logo Centurion CNT 0.0399 0.00 % 3,102,908 980
1140 Zonecoin logo Zonecoin ZNE 1.20 -0.12 % 3,104,448 0
1142 NevaCoin logo NevaCoin NEVA 0.86 -0.64 % 3,085,426 17,794
1143 ChainCoin logo ChainCoin CHC 0.1973 0.00 % 3,078,780 0
1144 Allion logo Allion ALL 0.49 -0.12 % 3,067,512 1,347
1145 Dollarcoin logo Dollarcoin DLC 0.33 -0.12 % 2,994,613 245
1146 ParkByte logo ParkByte PKB 0.63 -0.64 % 2,985,655 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0496 -0.12 % 2,955,957 0
1148 OsmiumCoin logo OsmiumCoin OS76 3.25 -0.64 % 2,909,691 0
1149 JobsCoin logo JobsCoin JOBS 0.0274 -0.12 % 2,901,714 0
1150 Torcoin logo Torcoin TOR 9.14 -0.12 % 2,891,406 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 11.09 -0.12 % 2,843,791 0
1153 Visio logo Visio VISIO 0.0545 -0.12 % 2,795,562 0
1154 Dreamcoin logo Dreamcoin DRM 1.11 -0.12 % 2,785,621 368
1156 SydPak logo SydPak SDP 16.99 -0.12 % 2,731,502 0
1157 Neuro logo Neuro NRO 0.0455 -0.64 % 2,704,626 5,154
1158 Acoin logo Acoin ACOIN 2.21 -0.12 % 2,692,110 4,042
1159 Eternity logo Eternity ENT 0.55 -0.12 % 2,650,384 1,595
1160 Xonecoin logo Xonecoin XOC 6.28 -0.12 % 2,638,357 0
1162 Vector logo Vector VEC2 0.1451 -0.12 % 2,626,453 0
1163 Californium logo Californium CF 1.07 0.00 % 2,606,864 367
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0518 -0.12 % 2,602,822 6,369
1165 ImpulseCoin logo ImpulseCoin IMPS 0.1282 -0.12 % 2,596,510 0
1166 Steps logo Steps STEPS 0.1349 -0.12 % 2,512,569 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0714 0.00 % 2,482,425 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.1766 -0.12 % 2,487,044 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.1061 0.00 % 2,474,341 1,347
1171 CoinonatX logo CoinonatX XCXT 0.1263 -0.12 % 2,466,502 735
1172 Credence logo Credence CRDNC 0.72 -0.12 % 2,463,727 0
1173 SoonCoin logo SoonCoin SOON 0.1962 -0.12 % 2,446,055 0
1175 C-Bit logo C-Bit XCT 0.0153 0.00 % 2,405,630 0
1177 PostCoin logo PostCoin POST 0.1467 -0.64 % 2,327,998 491
1178 Money logo Money $$$ 0.0503 -0.64 % 2,307,995 0
1179 Eryllium logo Eryllium ERY 0.1685 -0.12 % 2,225,527 0
1180 CompuCoin logo CompuCoin CPN 0.1128 -0.12 % 2,211,499 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0253 -0.12 % 2,183,312 123
1182 Destiny logo Destiny DES 1.35 -0.12 % 2,156,681 0
1183 MACRON logo MACRON MCRN 0.0054 -0.65 % 2,148,827 0
1184 TajCoin logo TajCoin TAJ 0.1956 -0.12 % 2,121,583 10,063
1186 BitCoal logo BitCoal COAL 0.45 0.00 % 2,044,926 6,124
1187 Independent Money System logo Independent Money System IMS 0.36 -0.12 % 1,953,580 0
1188 BipCoin logo BipCoin BIP 1.18 0.00 % 1,922,936 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0589 -0.12 % 1,858,022 0
1190 High Voltage logo High Voltage HVCO 1.23 -0.12 % 1,836,873 123
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0156 -0.12 % 1,794,535 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.37 -0.12 % 1,768,395 0
1193 PosEx logo PosEx PEX 0.70 -0.64 % 1,725,075 1,964
1194 Flaxscript logo Flaxscript FLAX 0.30 -0.12 % 1,692,677 0
1195 Litecred logo Litecred LTCR 0.0556 -0.64 % 1,682,123 1,473
1197 Eurocoin logo Eurocoin EUC 0.1316 -0.12 % 1,633,158 368

©2017-2020 CryptoReport