| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | 905128.76 | 2.27 % | 16,676,588,531,265 | 5,329,868,804,749 |
| 2 |  |
Ethereum | ETH | 18708.97 | 7.39 % | 2,071,935,061,965 | 1,666,775,181,603 |
| 3 |  |
Ripple | XRP | 24.24 | 6.64 % | 1,068,482,310,733 | 298,616,762,813 |
| 4 |  |
Tether | USDT | 141.69 | 1.93 % | 655,077,618,865 | 6,316,537,719,896 |
| 5 |  |
Bitcoin Cash | BCH | 31185.91 | 2.87 % | 574,457,217,238 | 448,714,297,875 |
| 7 |  |
Litecoin | LTC | 5509.50 | 6.38 % | 354,914,763,952 | 468,134,247,336 |
| 8 |  |
EOS | EOS | 315.66 | 6.76 % | 291,781,260,449 | 360,731,132,018 |
| 9 |  |
Binance Coin | BNB | 1729.62 | 0.98 % | 270,269,776,297 | 43,173,053,322 |
| 10 |  |
Tezos | XTZ | 227.65 | 10.86 % | 161,776,177,695 | 12,859,171,268 |
| 11 |  |
Monero | XMR | 6585.87 | 7.63 % | 115,657,724,838 | 17,875,411,602 |
| 12 |  |
Stellar Lumens | XLM | 5.66 | 7.01 % | 115,099,734,574 | 43,992,844,650 |
| 13 |  |
Cardano | ADA | 4.21 | 1.90 % | 109,563,697,688 | 11,471,340,528 |
| 14 |  |
TRON | TRX | 1.62 | 8.64 % | 108,415,192,254 | 147,998,108,383 |
| 15 |  |
ChainLink | LINK | 303.12 | 1.19 % | 106,490,382,155 | 31,292,287,372 |
| 18 |  |
Dash | DASH | 9304.98 | 3.25 % | 87,660,240,354 | 79,617,963,354 |
| 19 |  |
Ethereum Classic | ETC | 699.43 | 4.11 % | 81,743,386,871 | 199,732,278,584 |
| 22 |  |
NEO | NEO | 933.59 | 8.38 % | 65,964,963,248 | 58,332,281,861 |
| 23 |  |
IOTA | MIOTA | 20.16 | 9.83 % | 56,253,856,234 | 1,436,989,730 |
| 25 |  |
NEM | XEM | 5.20 | 4.31 % | 47,064,190,106 | 4,166,894,488 |
| 26 |  |
Zcash | ZEC | 4339.09 | 10.02 % | 41,898,529,892 | 53,703,175,177 |
| 31 |  |
Dogecoin | DOGE | 0.26 | 7.83 % | 31,793,420,216 | 22,734,296,290 |
| 32 |  |
Basic Attention Token | BAT | 19.86 | 2.33 % | 28,548,777,335 | 11,214,783,569 |
| 36 |  |
Bitcoin Gold | BTG | 1018.68 | 2.64 % | 17,868,450,949 | 3,005,311,241 |
| 37 |  |
Decred | DCR | 1559.64 | 1.90 % | 16,871,903,055 | 8,919,630,020 |
| 39 |  |
Lisk | LSK | 135.08 | 7.34 % | 16,594,854,068 | 608,672,246 |
| 40 |  |
Qtum | QTUM | 169.77 | 6.47 % | 16,410,728,474 | 53,214,209,363 |
| 41 |  |
Augur | REP | 1418.55 | 1.86 % | 15,805,118,398 | 5,399,170,030 |
| 42 |  |
ICON | ICX | 29.09 | 16.99 % | 15,536,554,322 | 3,002,017,224 |
| 47 |  |
0x | ZRX | 21.29 | 0.96 % | 13,901,901,149 | 2,024,859,269 |
| 48 |  |
BitBay | BAY | 13.17 | 6.60 % | 13,240,824,602 | 806,190 |
| 49 |  |
Cryptonex | CNX | 232.87 | 1.63 % | 13,021,458,228 | 219,875,961 |
| 53 |  |
Waves | WAVES | 116.91 | 8.40 % | 11,917,277,321 | 7,004,923,406 |
| 54 |  |
Kyber | KNC | 62.16 | 6.11 % | 11,193,040,237 | 3,790,553,110 |
| 55 |  |
MonaCoin | MONA | 166.53 | 7.07 % | 10,960,947,834 | 578,195,544 |
| 56 |  |
KuCoin | KCS | 133.16 | 10.89 % | 10,860,853,195 | 826,776,476 |
| 57 |  |
Enjin | ENJ | 13.13 | 15.27 % | 10,707,121,531 | 2,102,342,025 |
| 58 |  |
OmiseGo | OMG | 72.93 | 11.44 % | 10,242,956,996 | 17,183,612,005 |
| 59 |  |
PRIZM | PZM | 9.27 | -4.45 % | 9,407,765,713 | 55,525,313 |
| 62 |  |
Status | SNT | 2.52 | 9.12 % | 8,928,003,863 | 7,286,873,019 |
| 63 |  |
Steem | STEEM | 23.16 | 1.68 % | 8,536,511,271 | 880,832,432 |
| 66 |  |
DigiByte | DGB | 0.61 | 6.40 % | 7,975,078,336 | 248,239,143 |
| 67 |  |
Bytom | BTM | 8.21 | -1.24 % | 8,130,721,234 | 2,308,598,490 |
| 69 |  |
Siacoin | SC | 0.1769 | 8.09 % | 7,437,267,871 | 101,640,153 |
| 71 |  |
DigixDAO | DGD | 3605.67 | 7.94 % | 7,263,096,405 | 107,758,298 |
| 76 |  |
BitShares | BTS | 2.26 | 0.62 % | 6,244,981,986 | 401,773,447 |
| 79 |  |
Komodo | KMD | 50.68 | 11.97 % | 5,982,996,936 | 291,990,595 |
| 80 |  |
Bytecoin | BCN | 0.0289 | -2.50 % | 5,777,962,495 | 841,241 |
| 81 |  |
Verge | XVG | 0.35 | 5.81 % | 5,735,152,653 | 517,530,296 |
| 82 |  |
Numeraire | NMR | 2276.03 | 7.96 % | 5,504,224,699 | 190,771,626 |
| 86 |  |
WhiteCoin | XWC | 14.77 | 258.80 % | 3,694,517,855 | 21,834,833 |
| 88 |  |
aelf | ELF | 8.71 | 10.92 % | 4,710,905,730 | 5,460,284,897 |
| 89 |  |
Golem | GNT | 4.71 | 5.80 % | 4,625,093,051 | 319,564,761 |
| 90 |  |
Ardor | ARDR | 4.55 | -0.07 % | 4,641,155,610 | 307,088,880 |
| 92 |  |
Streamr | DATA | 6.44 | 27.97 % | 4,395,602,922 | 876,419,997 |
| 93 |  |
ZCoin | XZC | 440.29 | 9.36 % | 4,311,271,002 | 4,196,486,733 |
| 95 |  |
Aeternity | AE | 13.63 | 2.39 % | 4,183,168,907 | 1,801,258,675 |
| 98 |  |
Loopring | LRC | 3.77 | 7.97 % | 3,892,611,350 | 243,642,862 |
| 104 |  |
Decentraland | MANA | 3.50 | 0.60 % | 3,677,784,949 | 1,863,505,473 |
| 106 |  |
Ripio | RCN | 7.01 | 5.11 % | 3,561,085,223 | 229,976,771 |
| 109 |  |
Aragon | ANT | 106.38 | 4.70 % | 3,469,712,833 | 323,371,463 |
| 111 |  |
Stratis | STRAT | 33.69 | 10.75 % | 3,360,041,893 | 119,638,440 |
| 112 |  |
iExec RLC | RLC | 42.16 | 14.72 % | 3,375,535,460 | 84,348,813 |
| 113 |  |
MaidSafeCoin | MAID | 7.43 | 1.17 % | 3,362,798,028 | 17,245,168 |
| 114 |  |
Aion | AION | 8.27 | 1.39 % | 3,314,040,936 | 278,644,052 |
| 116 |  |
Power Ledger | POWR | 7.31 | 7.95 % | 3,134,455,597 | 376,957,810 |
| 121 |  |
Electroneum | ETN | 0.29 | 12.93 % | 2,926,939,522 | 18,556,581 |
| 124 |  |
Metal | MTL | 44.05 | -18.27 % | 2,880,141,526 | 10,774,893,270 |
| 125 |  |
Ark | ARK | 20.86 | 1.56 % | 2,499,554,525 | 179,692,324 |
| 126 |  |
Dynamic | DTR | 1.77 | 8.04 % | 2,649,758,634 | 5,123,464 |
| 133 |  |
Nuls | NULS | 29.24 | 36.50 % | 2,529,959,152 | 1,969,342,683 |
| 136 |  |
Factom | FCT | 268.90 | 4.31 % | 2,426,943,958 | 49,844,118 |
| 139 |  |
ReddCoin | RDD | 0.0902 | 10.24 % | 2,599,116,631 | 4,000,401 |
| 140 |  |
Tierion | TNT | 5.36 | 16.52 % | 2,297,813,257 | 40,414,781 |
| 151 |  |
LAToken | LA | 5.29 | 2.92 % | 2,011,658,423 | 3,672,970 |
| 154 |  |
PIVX | PIVX | 33.01 | 11.21 % | 1,874,473,426 | 64,555,145 |
| 156 |  |
Veritaseum | VERI | 767.96 | -8.10 % | 1,650,840,877 | 535,489 |
| 158 |  |
QASH | QASH | 5.07 | 6.89 % | 1,774,377,379 | 29,215,544 |
| 161 |  |
Civic | CVC | 2.50 | 1.35 % | 1,676,105,288 | 436,110,484 |
| 162 |  |
Bancor | BNT | 24.11 | 0.53 % | 1,667,042,235 | 630,941,776 |
| 164 |  |
Storj | STORJ | 12.01 | 9.96 % | 1,630,656,150 | 137,750,611 |
| 168 |  |
FunFair | FUN | 0.25 | -0.23 % | 1,622,886,069 | 69,922,282 |
| 169 |  |
Gnosis | GNO | 1382.48 | 5.93 % | 1,527,078,580 | 5,547,604 |
| 170 |  |
Populous | PPT | 28.40 | 8.53 % | 1,512,315,046 | 252,633,841 |
| 171 |  |
Groestlcoin | GRS | 20.53 | 8.09 % | 1,534,515,458 | 346,694,375 |
| 172 |  |
SysCoin | SYS | 2.64 | 13.20 % | 1,534,771,237 | 128,675,592 |
| 174 |  |
Vertcoin | VTC | 27.19 | 2.44 % | 1,470,921,913 | 75,215,093 |
| 177 |  |
Unobtanium | UNO | 6113.09 | 8.81 % | 1,234,336,273 | 13,092 |
| 178 |  |
B2B | B2B | 70.89 | -3.25 % | 1,391,632,233 | 4,720,158 |
| 179 |  |
Bread | BRD | 16.00 | -1.68 % | 1,419,921,651 | 75,358,960 |
| 181 |  |
Gas | GAS | 140.39 | 9.24 % | 1,421,890,882 | 689,811,362 |
| 183 |  |
Dentacoin | DCN | 0.0030 | -11.79 % | 1,369,487,003 | 21,599,606 |
| 188 |  |
Nexus | NXS | 19.56 | 13.33 % | 1,265,225,009 | 14,753,258 |
| 189 |  |
Dent | DENT | 0.0158 | 3.59 % | 1,264,124,610 | 58,492,463 |
| 192 |  |
Metaverse ETP | ETP | 15.58 | 6.10 % | 1,213,866,909 | 210,681,288 |
| 193 |  |
Einsteinium | EMC2 | 5.35 | 7.07 % | 1,173,703,402 | 27,399,752 |
| 194 |  |
Storm | STORM | 0.1601 | 15.95 % | 1,218,819,901 | 167,300,342 |
| 201 |  |
Nxt | NXT | 1.10 | 2.50 % | 1,103,201,429 | 69,975,775 |
| 205 |  |
IoT | ITC | 11.35 | 11.44 % | 990,205,080 | 638,140,894 |
| 208 |  |
Cindicator | CND | 0.48 | 4.34 % | 929,476,486 | 2,047,781 |
| 215 |  |
Eidoo | EDO | 12.68 | 8.05 % | 912,096,883 | 43,773,413 |
| 216 |  |
Skycoin | SKY | 51.46 | 10.13 % | 874,809,588 | 19,753,548 |
| 217 |  |
Moeda | MDA | 44.30 | 10.03 % | 869,605,322 | 21,973,491 |
| 220 |  |
Gifto | GTO | 1.32 | 11.14 % | 864,707,652 | 1,355,405,077 |
| 221 |  |
Medibloc | MED | 0.35 | 4.81 % | 867,743,779 | 17,519,388 |
| 222 |  |
Santiment Network Token | SAN | 13.27 | 8.59 % | 836,734,826 | 282,385 |
| 223 |  |
Burst | BURST | 0.38 | -1.99 % | 799,294,937 | 2,898,454 |
| 225 |  |
Dragonchain | DRGN | 3.60 | 11.96 % | 859,431,452 | 4,250,127 |
| 229 |  |
Neblio | NEBL | 52.26 | 10.59 % | 814,265,825 | 20,892,659 |
| 236 |  |
Kin | KIN | 0.0006 | 1.44 % | 730,007,950 | 2,065,940 |
| 237 |  |
Gulden | NLG | 1.51 | 11.62 % | 767,337,194 | 2,312,851 |
| 240 |  |
NAV Coin | NAV | 10.95 | 20.64 % | 747,503,829 | 22,694,093 |
| 241 |  |
SALT | SALT | 9.84 | 15.19 % | 789,927,398 | 2,832,574 |
| 242 |  |
ZrCoin | ZRC | 147.77 | 11.85 % | 737,184,403 | 9,223,953 |
| 243 |  |
Revain | R | 1.52 | 2.11 % | 735,069,757 | 77,796,533 |
| 244 |  |
Blocknet | BLOCK | 105.40 | 2.43 % | 705,619,831 | 4,016,872 |
| 245 |  |
Namecoin | NMC | 58.90 | 30.50 % | 867,990,549 | 41,527 |
| 249 |  |
Polybius | PLBT | 169.40 | 5.07 % | 672,431,336 | 693,433 |
| 250 |  |
Steem Dollars | SBD | 105.95 | 3.90 % | 683,541,748 | 7,284,988 |
| 251 |  |
Peercoin | PPC | 25.61 | 18.50 % | 668,589,723 | 7,479,391 |
| 252 |  |
AdEx | ADX | 7.78 | 0.45 % | 659,892,250 | 21,517,255 |
| 253 |  |
Quantum Resistant Ledger | QRL | 8.30 | 10.03 % | 586,849,660 | 29,657,280 |
| 255 |  |
SaluS | SLS | 612.79 | -2.73 % | 620,302,803 | 1,766,382 |
| 258 |  |
bitCNY | BITCNY | 19.55 | 1.65 % | 617,815,256 | 4,843,709,261 |
| 260 |  |
Quantstamp | QSP | 1.00 | 10.40 % | 615,581,940 | 11,065,506 |
| 263 |  |
RChain | RHOC | 1.62 | 9.23 % | 606,397,684 | 243,391 |
| 267 |  |
Achain | ACT | 0.61 | 1.01 % | 585,274,585 | 111,969,151 |
| 270 |  |
TenX | PAY | 3.96 | 6.89 % | 569,689,095 | 271,221,814 |
| 271 |  |
SIRIN | SRN | 1.17 | 3.65 % | 576,272,907 | 22,594,568 |
| 272 |  |
Asch | XAS | 5.63 | -2.27 % | 525,473,383 | 146,067,583 |
| 276 |  |
Raiden | RDN | 10.74 | 13.18 % | 545,687,249 | 68,122,397 |
| 277 |  |
UTRUST | UTK | 1.22 | 9.47 % | 547,677,737 | 207,013,667 |
| 279 |  |
Presearch | PRE | 3.45 | 43.43 % | 535,500,429 | 13,581,488 |
| 282 |  |
Wagerr | WGR | 2.74 | 9.53 % | 517,015,781 | 184,831 |
| 283 |  |
Electra | ECA | 0.0165 | 9.92 % | 473,556,004 | 89,107 |
| 290 |  |
SmartCash | SMART | 0.36 | 9.13 % | 510,347,507 | 20,039,593 |
| 292 |  |
YOYOW | YOYOW | 1.03 | 11.30 % | 490,434,607 | 20,331,128 |
| 293 |  |
FirstBlood | 1ST | 5.83 | 2.55 % | 498,415,984 | 118,247 |
| 294 |  |
Incent | INCNT | 10.32 | 8.08 % | 475,118,692 | 1,323,660 |
| 295 |  |
DAO.Casino | BET | 2.90 | 7.96 % | 484,266,630 | 23,681,876 |
| 296 |  |
Melon | MLN | 382.14 | 2.59 % | 477,680,002 | 1,078,298 |
| 297 |  |
Time | TNB | 0.1482 | 10.49 % | 459,292,767 | 41,259,824 |
| 298 |  |
adToken | ADT | 0.56 | 0.52 % | 442,987,802 | 99,320,827 |
| 300 |  |
Pillar | PLR | 1.79 | 11.12 % | 463,706,047 | 288,156 |
| 303 |  |
Bitcore | BTX | 25.07 | 1.47 % | 443,031,018 | 45,187 |
| 305 |  |
Everex | EVX | 19.14 | 7.36 % | 434,498,950 | 55,253,768 |
| 308 |  |
Po.et | POE | 0.1360 | 18.38 % | 427,091,774 | 13,415,239 |
| 310 |  |
LBRY Credits | LBC | 1.20 | 1.48 % | 412,540,380 | 42,457,776 |
| 311 |  |
Phore | PHR | 20.32 | 10.29 % | 416,138,320 | 2,726,574 |
| 312 |  |
SingularDTV | SNGLS | 0.71 | 14.66 % | 425,263,172 | 12,255,857 |
| 315 |  |
Lykke | LKK | 1.32 | 15.66 % | 417,571,640 | 0 |
| 316 |  |
Counterparty | XCP | 149.84 | 0.81 % | 391,874,924 | 845 |
| 317 |  |
Pepe Cash | PEPECASH | 0.63 | 6.38 % | 438,960,373 | 73,341 |
| 318 |  |
Xaurum | XAUR | 5.84 | 5.61 % | 415,419,689 | 2,087,760 |
| 319 |  |
Credo | CREDO | 0.75 | -44.21 % | 412,050,782 | 845 |
| 322 |  |
Genesis | GVT | 92.54 | 12.36 % | 409,664,872 | 33,077,709 |
| 323 |  |
Particl | PART | 47.15 | 5.56 % | 422,843,476 | 657,255 |
| 324 |  |
Amber | AMB | 1.13 | 0.40 % | 389,167,636 | 13,602,885 |
| 326 |  |
Viacoin | VIA | 16.28 | 10.40 % | 377,143,486 | 4,947,783 |
| 328 |  |
GameCredits | GAME | 5.42 | 13.92 % | 378,807,387 | 2,048,485 |
| 329 |  |
Flash | FLASH | 0.41 | 15.60 % | 367,055,768 | 563 |
| 333 |  |
Emercoin | EMC | 7.75 | 3.70 % | 351,619,916 | 1,127,005 |
| 335 |  |
Agrello | DLT | 4.03 | -1.55 % | 346,718,728 | 44,106,897 |
| 339 |  |
Ubiq | UBQ | 8.16 | 11.45 % | 347,553,635 | 215,097 |
| 340 |  |
TaaS | TAAS | 40.77 | 8.55 % | 332,078,649 | 24,212 |
| 343 |  |
Propy | PRO | 6.63 | 7.12 % | 332,522,638 | 1,331,684 |
| 344 |  |
SONM | SNM | 0.91 | 9.37 % | 325,928,831 | 11,033,833 |
| 345 |  |
Monetha | MTH | 0.79 | 9.98 % | 319,325,311 | 9,699,756 |
| 346 |  |
district0x | DNT | 0.52 | 9.19 % | 314,276,173 | 9,231,555 |
| 349 |  |
Viberate | VIB | 1.48 | 12.29 % | 284,885,511 | 86,254,134 |
| 350 |  |
VIBE | VIBE | 1.12 | 13.21 % | 292,351,107 | 6,033,261 |
| 351 |  |
Mooncoin | MOON | 0.0013 | -67.38 % | 289,973,924 | 2,815 |
| 352 |  |
SunContract | SNC | 2.36 | 10.72 % | 289,134,935 | 56,662,594 |
| 355 |  |
Etheroll | DICE | 39.25 | 1.47 % | 274,792,867 | 0 |
| 356 |  |
BLOCKv | VEE | 0.0942 | 5.56 % | 281,660,471 | 82,403,512 |
| 358 |  |
AirSwap | AST | 1.72 | 4.53 % | 258,649,224 | 800,306,087 |
| 362 |  |
Aeron | ARN | 12.96 | 4.54 % | 258,972,009 | 284,912,539 |
| 363 |  |
Etherparty | FUEL | 0.25 | 6.73 % | 254,042,385 | 28,783,661 |
| 366 |  |
BlockMason | BCPT | 2.09 | 4.20 % | 243,315,994 | 23,182,283 |
| 368 |  |
Boolberry | BBR | 18.03 | 2.21 % | 238,109,897 | 1,040,149 |
| 369 |  |
Grid+ | GRID | 6.07 | 35.38 % | 238,151,706 | 268,730 |
| 370 |  |
Feathercoin | FTC | 0.87 | 8.15 % | 237,272,738 | 141,333 |
| 371 |  |
OKCash | OK | 3.08 | 10.55 % | 231,147,414 | 575,468 |
| 372 |  |
Wings | WINGS | 2.41 | 28.81 % | 234,395,541 | 8,626,244 |
| 373 |  |
Myriad | XMY | 0.1360 | 3.62 % | 234,677,644 | 252,401 |
| 374 |  |
Spectrecoin | XSPEC | 9.95 | 3.69 % | 223,289,774 | 219,601 |
| 375 |  |
E-Currency Coin | ECC | 0.0090 | 8.23 % | 226,577,598 | 0 |
| 376 |  |
Curecoin | CURE | 8.78 | 3.68 % | 214,964,778 | 1,606,045 |
| 378 |  |
Radium | RADS | 52.10 | 14.52 % | 206,887,396 | 21,960 |
| 379 |  |
bitUSD | BITUSD | 100.78 | 0.82 % | 216,228,470 | 0 |
| 380 |  |
Aeon | AEON | 13.03 | -1.73 % | 206,356,130 | 52,085 |
| 382 |  |
DeepBrain | DBC | 0.0659 | 3.02 % | 210,914,825 | 9,964,122 |
| 385 |  |
Paypex | PAYX | 3.04 | 8.83 % | 207,768,053 | 3,316,259 |
| 387 |  |
Auroracoin | AUR | 11.00 | 29.23 % | 198,791,010 | 78,690 |
| 388 |  |
TrueFlip | TFL | 31.36 | 9.31 % | 195,903,536 | 2,666,465 |
| 390 |  |
Lunyr | LUN | 83.04 | 14.09 % | 190,822,444 | 341,058,226 |
| 391 |  |
Hubii | HBT | 12.45 | 1.47 % | 192,837,144 | 0 |
| 392 |  |
Maecenas | ART | 3.33 | 71.49 % | 197,964,691 | 38,008 |
| 393 |  |
Mintcoin | MINT | 0.0075 | 1.47 % | 187,443,964 | 0 |
| 394 |  |
BlackCoin | BLK | 3.12 | -2.57 % | 186,679,020 | 1,114,335 |
| 395 |  |
Quark | QRK | 0.77 | 26.59 % | 203,118,843 | 28,436 |
| 396 |  |
DeepOnion | ONION | 11.35 | 2.07 % | 183,000,841 | 38,712 |
| 397 |  |
Zero | ZER | 20.57 | 12.93 % | 171,360,008 | 11,879,579 |
| 398 |  |
Crown | CRW | 7.01 | 1.81 % | 171,106,059 | 138,940 |
| 402 |  |
Dimecoin | DIME | 0.0003 | 102.88 % | 177,078,085 | 34,911 |
| 403 |  |
Pluton | PLU | 194.66 | 44.49 % | 165,460,478 | 422,169 |
| 406 |  |
Substratum | SUB | 0.42 | 6.90 % | 161,372,940 | 701,598 |
| 407 |  |
ZClassic | ZCL | 20.31 | 0.18 % | 163,137,492 | 9,292,649 |
| 408 |  |
Unikoin | UKG | 1.03 | 7.93 % | 151,982,878 | 357,274 |
| 410 |  |
PotCoin | POT | 0.68 | 1.03 % | 151,916,576 | 174,414 |
| 412 |  |
Edgeless | EDG | 1.27 | 8.57 % | 148,415,626 | 45,891 |
| 414 |  |
PayPie | PPP | 1.72 | 10.16 % | 141,788,879 | 2,108,453 |
| 416 |  |
Mysterium | MYST | 5.84 | 7.83 % | 138,288,915 | 6,335 |
| 417 |  |
Clams | CLAM | 33.98 | -0.47 % | 137,802,836 | 0 |
| 418 |  |
Terracoin | TRC | 5.99 | 11.91 % | 137,399,389 | 6,053 |
| 419 |  |
DigitalNote | XDN | 0.0182 | -26.05 % | 133,635,059 | 51,663 |
| 420 |  |
Starta | STA | 26.77 | 1.47 % | 133,732,050 | 0 |
| 423 |  |
PetroDollar | XPD | 1.98 | 7.02 % | 126,435,097 | 2,675 |
| 425 |  |
e-Gulden | EFL | 7.26 | -11.46 % | 124,260,482 | 114,024 |
| 426 |  |
I/O Coin | IOC | 6.09 | 6.71 % | 110,058,902 | 767,478 |
| 427 |  |
Peerplays | PPY | 27.14 | 5.85 % | 122,189,474 | 21,617,484 |
| 430 |  |
GridCoin | GRC | 0.29 | 12.27 % | 114,181,351 | 36,178 |
| 431 |  |
Primas | PST | 2.40 | 36.66 % | 126,566,294 | 92,630,311 |
| 432 |  |
Rubycoin | RBY | 4.00 | 1.47 % | 110,293,002 | 0 |
| 433 |  |
Ink | INK | 0.2331 | 2.90 % | 108,142,882 | 115,572 |
| 435 |  |
Sumokoin | SUMO | 5.04 | 2.17 % | 104,901,371 | 3,779,111 |
| 437 |  |
Helleniccoin | HNC | 1.55 | 8.23 % | 107,717,193 | 2,010,195 |
| 438 |  |
CloakCoin | CLOAK | 18.94 | -3.62 % | 102,687,622 | 2,358,883 |
| 441 |  |
Dinastycoin | DCY | 0.0490 | 11.75 % | 96,244,721 | 8,869 |
| 442 |  |
Bitcrystals | BCY | 4.43 | 0.81 % | 101,075,525 | 1,408 |
| 443 |  |
Ecobit | ECOB | 0.2242 | 1.47 % | 99,648,962 | 0 |
| 444 |  |
DomRaider | DRT | 0.1679 | 1.47 % | 99,325,191 | 0 |
| 449 |  |
VeriCoin | VRC | 2.98 | 14.71 % | 97,258,546 | 81,787 |
| 450 |  |
Pandacoin | PND | 0.0030 | 1.48 % | 94,428,788 | 0 |
| 452 |  |
Primecoin | XPM | 3.23 | 18.95 % | 100,820,590 | 667,109 |
| 453 |  |
Diamond | DMD | 25.96 | -1.17 % | 89,550,545 | 28,436 |
| 454 |  |
Paragon | PRG | 4.11 | 1.47 % | 91,521,888 | 33,644 |
| 455 |  |
DECENT | DCT | 1.71 | 5.90 % | 87,594,405 | 183,001 |
| 457 |  |
NewYorkCoin | NYC | 0.0007 | 1.44 % | 101,893,821 | 13,936 |
| 460 |  |
Omni | OMNI | 149.97 | 1.59 % | 84,367,816 | 23,649 |
| 461 |  |
Delphy | DPY | 1.10 | -1.05 % | 68,722,781 | 845 |
| 462 |  |
Bitradio | BRO | 9.63 | 0.82 % | 82,627,336 | 5,208 |
| 463 |  |
ToaCoin | TOA | 0.0090 | 4.74 % | 81,513,705 | 0 |
| 464 |  |
Humaniq | HMQ | 0.44 | 8.92 % | 81,054,654 | 5,916,563 |
| 465 |  |
SolarCoin | SLR | 1.35 | 9.75 % | 77,506,124 | 22,523 |
| 466 |  |
SpankChain | SPANK | 0.27 | 1.47 % | 79,662,720 | 396,690 |
| 468 |  |
42-coin | 42 | 1878654.97 | 1.88 % | 78,903,407 | 28,154 |
| 469 |  |
NuBits | USNBT | 6.94 | 15.07 % | 76,194,852 | 0 |
| 471 |  |
Sphere | SPHR | 6.05 | 9.31 % | 75,582,080 | 39,134 |
| 472 |  |
PinkCoin | PINK | 0.1722 | 4.90 % | 71,745,113 | 34,770 |
| 473 |  |
Aventus | AVT | 12.46 | 4.64 % | 74,775,890 | 1,808,190 |
| 476 |  |
HEAT | HEAT | 1.67 | 1.47 % | 74,134,965 | 0 |
| 477 |  |
Dynamic | DYN | 4.94 | 1.47 % | 73,766,992 | 2,815 |
| 478 |  |
HiCoin | XHI | 0.0165 | 1.47 % | 73,344,823 | 0 |
| 480 |  |
DNotes | NOTE | 0.55 | 6.46 % | 74,251,804 | 5,430,906 |
| 482 |  |
NuShares | NSR | 0.0246 | -12.95 % | 68,359,594 | 13,795 |
| 483 |  |
CannabisCoin | CANN | 0.92 | 0.82 % | 70,824,195 | 141 |
| 484 |  |
NoLimitCoin | NLC2 | 0.1156 | 1.47 % | 70,552,369 | 2,112 |
| 486 |  |
WeTrust | TRST | 0.76 | 1.47 % | 69,690,012 | 31,955 |
| 487 |  |
Novacoin | NVC | 29.74 | 1.47 % | 69,460,557 | 71,511 |
| 488 |  |
MonetaryUnit | MUE | 0.37 | -7.56 % | 69,201,258 | 531,407 |
| 489 |  |
Rise | RISE | 0.48 | 1.47 % | 69,351,601 | 61,939 |
| 490 |  |
MobileGo | MGO | 0.68 | -13.63 % | 67,782,297 | 295,922,582 |
| 491 |  |
SmileyCoin | SMLY | 0.0042 | 1.47 % | 67,529,192 | 8,201,682 |
| 492 |  |
Waves Community Token | WCT | 6.70 | 1.47 % | 67,032,556 | 0 |
| 500 |  |
Orbitcoin | ORB | 32.77 | 1.47 % | 105,541,452 | 1,267 |
| 501 |  |
GeoCoin | GEO | 32.64 | 1.47 % | 103,813,642 | 151,750 |
| 504 |  |
SIBCoin | SIB | 5.40 | 1.47 % | 98,143,286 | 607,986 |
| 506 |  |
Ixcoin | IXC | 4.34 | 1.47 % | 91,561,304 | 0 |
| 517 |  |
Solaris | XLR | 54.49 | 1.47 % | 94,828,856 | 20,271 |
| 518 |  |
ParallelCoin | DUO | 300.41 | 1.47 % | 94,545,064 | 1,064,080 |
| 521 |  |
MarteXcoin | MXT | 24.55 | 1.47 % | 92,576,255 | 632,902 |
| 542 |  |
Stox | STX | 1.62 | 1.47 % | 85,993,851 | 31,110 |
| 548 |  |
BridgeCoin | BCO | 3.14 | 0.82 % | 84,868,395 | 989,191 |
| 549 |  |
Primalbase Token | PBT | 67112.39 | 1.47 % | 83,890,465 | 276,050 |
| 552 |  |
Swarm City | SWT | 9.28 | 1.47 % | 79,254,769 | 118,810 |
| 559 |  |
Carboncoin | CARBON | 0.0049 | 0.82 % | 75,699,342 | 282 |
| 561 |  |
CryptoPing | PING | 8.37 | 0.82 % | 75,347,135 | 32,799 |
| 570 | |
UniCoin | UNIC | 25.00 | 1.47 % | 76,418,958 | 0 |
| 571 | |
Valorbit | VAL | 0.0124 | 1.47 % | 75,677,663 | 0 |
| 575 |  |
Rustbits | RUSTBITS | 2.08 | 1.47 % | 73,279,365 | 0 |
| 578 |  |
AdShares | ADST | 3.70 | 0.82 % | 71,698,518 | 71,933 |
| 584 |  |
SuperCoin | SUPER | 1.38 | 1.47 % | 68,782,467 | 0 |
| 585 |  |
MazaCoin | MZC | 0.0640 | 1.47 % | 67,601,830 | 0 |
| 587 | |
Stress | STS | 0.1164 | 1.47 % | 65,820,808 | 0 |
| 588 |  |
FIMKrypto | FIMK | 0.1137 | 1.47 % | 65,620,914 | 0 |
| 593 |  |
ShadowCash | SDC | 9.32 | 1.47 % | 62,383,486 | 0 |
| 595 |  |
Monster Byte | MBI | 3.65 | 1.47 % | 61,467,637 | 164,982 |
| 597 |  |
I0Coin | I0C | 2.78 | 1.47 % | 58,366,474 | 73,200 |
| 599 | |
SwagBucks | BUCKS | 144.71 | 1.47 % | 57,643,902 | 8,165 |
| 600 | |
Woodcoin | LOG | 7.11 | 1.47 % | 57,108,413 | 381,346 |
| 601 |  |
Ammo Rewards | AMMO | 0.73 | 0.82 % | 56,976,230 | 215,519 |
| 603 |  |
NEVERDIE | NDC | 1.38 | 1.47 % | 56,533,086 | 1,034,096 |
| 604 |  |
RussiaCoin | RC | 6.73 | 1.47 % | 56,396,539 | 985 |
| 610 |  |
Creativecoin | CREA | 3.16 | 0.82 % | 54,312,580 | 254,371 |
| 611 |  |
Sexcoin | SXC | 0.42 | 1.47 % | 53,876,756 | 0 |
| 616 | |
BTSR | BTSR | 15.27 | 0.82 % | 50,166,481 | 0 |
| 617 | |
WayGuide | WAY | 0.50 | 1.47 % | 50,134,104 | 0 |
| 620 |  |
BunnyCoin | BUN | 0.0004 | 0.72 % | 47,272,814 | 93,471 |
| 622 |  |
Ethereum Movie Venture | EMV | 7.10 | 1.47 % | 46,607,675 | 0 |
| 790 |  |
Kittehcoin | MEOW | 0.0018 | 1.50 % | 45,297,670 | 0 |
| 791 |  |
NobleCoin | NOBL | 0.0193 | 1.47 % | 45,263,041 | 108,111 |
| 793 |  |
BitTokens | BXT | 74.85 | 0.82 % | 44,567,214 | 0 |
| 795 |  |
Riecoin | RIC | 0.98 | 1.47 % | 43,423,740 | 0 |
| 796 | |
Cypher | CYP | 6.79 | 0.82 % | 43,218,356 | 0 |
| 803 |  |
GoldReserve | XGR | 2.44 | 1.47 % | 41,879,915 | 0 |
| 804 | |
PlatinumBAR | XPTX | 21.31 | 1.47 % | 41,764,062 | 353,614 |
| 805 |  |
Kobocoin | KOBO | 1.67 | 1.47 % | 41,299,521 | 2,675 |
| 807 | |
808Coin | 808 | 0.0000 | 0.00 % | 37,526,562 | 709,847 |
| 808 |  |
SkinCoin | SKIN | 0.46 | 1.47 % | 40,996,302 | 913,456 |
| 809 |  |
InPay | INPAY | 4.09 | 1.47 % | 40,899,171 | 0 |
| 810 |  |
TeslaCoin | TES | 0.52 | 1.47 % | 40,897,763 | 93,471 |
| 811 |  |
Piggycoin | PIGGY | 0.0829 | 1.47 % | 40,830,194 | 354,318 |
| 814 |  |
CryptoForecast | CFT | 0.87 | 0.82 % | 39,991,486 | 0 |
| 817 |  |
QubitCoin | Q2C | 0.1167 | 1.47 % | 39,252,162 | 0 |
| 822 |  |
Dashcoin | DSH | 2.19 | 0.82 % | 38,460,190 | 0 |
| 823 | |
WMCoin | WMC | 3.34 | 1.47 % | 38,452,589 | 0 |
| 825 | |
SproutsExtreme | SPEX | 0.0131 | 1.47 % | 37,695,809 | 0 |
| 826 |  |
Condensate | RAIN | 0.0850 | 0.82 % | 37,165,951 | 149,638 |
| 827 |  |
Regalcoin | REC | 2.87 | 1.47 % | 36,777,848 | 76,297 |
| 828 |  |
Tattoocoin (Standard Edition) | TSE | 0.40 | 1.47 % | 36,536,005 | 0 |
| 829 |  |
BlockPay | BLOCKPAY | 6.72 | 0.82 % | 36,484,624 | 0 |
| 830 |  |
PoSW Coin | POSW | 0.82 | 1.47 % | 36,340,194 | 282 |
| 831 | |
IslaCoin | ISL | 23.97 | 1.47 % | 36,283,464 | 0 |
| 833 |  |
Universal Currency | UNIT | 2.26 | 1.47 % | 36,002,628 | 147,808 |
| 835 |  |
HoboNickels | HBN | 0.56 | 1.47 % | 35,726,437 | 0 |
| 836 |  |
E4ROW | E4ROW | 6.19 | 1.47 % | 35,650,562 | 0 |
| 838 |  |
Joulecoin | XJO | 0.95 | 1.47 % | 35,408,719 | 77,423 |
| 839 |  |
UnbreakableCoin | UNB | 15.41 | 1.47 % | 35,109,865 | 0 |
| 840 |  |
Newbium | NEWB | 0.70 | 1.47 % | 35,068,478 | 0 |
| 841 |  |
Zennies | ZENI | 0.0348 | 1.47 % | 34,847,047 | 0 |
| 844 |  |
Link Platform | LNK | 2081.65 | 1.47 % | 34,170,788 | 0 |
| 845 |  |
Vcash | XVC | 2.19 | 1.47 % | 33,838,993 | 0 |
| 852 |  |
FlutterCoin | FLT | 0.0755 | 1.47 % | 32,958,055 | 0 |
| 855 | |
Flycoin | FLY | 149.17 | 1.47 % | 31,446,044 | 0 |
| 858 |  |
Bitcurrency | BTCR | 0.1779 | 0.82 % | 30,168,838 | 0 |
| 859 | |
Truckcoin | TRK | 0.1335 | 1.47 % | 29,913,622 | 9,572 |
| 862 |  |
CampusCoin | CMPCO | 0.0576 | 0.82 % | 29,336,606 | 443,848 |
| 865 |  |
Etheriya | RIYA | 18.40 | 1.47 % | 29,101,802 | 0 |
| 869 | |
AquariusCoin | ARCO | 13.51 | 0.82 % | 28,622,620 | 77,142 |
| 870 |  |
FundYourselfNow | FYN | 32.55 | 1.47 % | 28,562,934 | 0 |
| 871 |  |
Bitcloud | BTDX | 1.06 | 0.82 % | 28,446,095 | 1,267 |
| 872 |  |
GlobalCoin | GLC | 0.43 | 1.47 % | 27,934,255 | 0 |
| 874 |  |
Elementrem | ELE | 1.06 | 1.47 % | 27,678,195 | 3,779,252 |
| 875 |  |
Guncoin | GUN | 0.1201 | 1.47 % | 27,645,958 | 0 |
| 877 | |
bitSilver | BITSILVER | 1286.95 | 0.82 % | 27,406,368 | 151,469 |
| 879 |  |
Open | OTN | 13.36 | 1.47 % | 27,040,647 | 73,904 |
| 880 | |
bitBTC | BITBTC | 598357.37 | 0.82 % | 26,595,251 | 59,264 |
| 882 |  |
Rupaya | RUPX | 0.60 | 1.47 % | 26,415,910 | 347,139 |
| 883 |  |
Creditbit | CRB | 1.56 | 0.82 % | 26,390,009 | 231,004 |
| 888 |  |
AllSafe | ASAFE2 | 3.65 | 0.82 % | 25,885,348 | 112,334 |
| 889 | |
Bitz | BITZ | 12.82 | 0.82 % | 25,520,895 | 0 |
| 890 |  |
ReeCoin | REE | 0.0096 | 1.46 % | 24,663,746 | 0 |
| 897 | |
bitGold | BITGOLD | 122742.99 | 0.82 % | 23,258,017 | 187,928 |
| 899 | |
DigiCube | CUBE | 0.0094 | 1.47 % | 22,951,561 | 0 |
| 902 |  |
IncaKoin | NKA | 0.0013 | 1.44 % | 22,661,715 | 0 |
| 903 | |
AmberCoin | AMBER | 0.52 | 0.82 % | 22,644,260 | 0 |
| 904 | |
CryptoEscudo | CESC | 0.1560 | 0.82 % | 22,474,632 | 0 |
| 907 |  |
Canada eCoin | CDN | 0.2293 | 0.82 % | 22,341,041 | 114,164 |
| 908 |  |
Adzcoin | ADZ | 0.50 | 0.82 % | 22,339,915 | 14,218 |
| 910 |  |
Virtacoinplus | XVP | 1.95 | 1.47 % | 21,316,940 | 0 |
| 911 | |
KushCoin | KUSH | 3.76 | 1.47 % | 21,186,728 | 0 |
| 913 |  |
Yacoin | YAC | 0.1719 | 1.47 % | 20,925,458 | 0 |
| 915 |  |
Evotion | EVO | 6.32 | 1.47 % | 20,686,149 | 0 |
| 918 |  |
OctoCoin | 888 | 0.35 | 1.47 % | 19,489,886 | 0 |
| 919 | |
SwapToken | TOKEN | 0.0013 | 1.44 % | 19,481,721 | 12,993,210 |
| 921 | |
Sling | SLING | 17.73 | 1.47 % | 19,048,713 | 0 |
| 922 | |
TrustPlus | TRUST | 0.55 | 1.47 % | 19,042,660 | 0 |
| 923 | |
Bytecent | BYC | 7.99 | 0.82 % | 18,882,323 | 0 |
| 926 | |
Firecoin | FIRE | 188.60 | 1.47 % | 18,560,663 | 0 |
| 927 |  |
Triangles | TRI | 147.35 | 1.47 % | 18,526,456 | 8,165 |
| 928 |  |
Sterlingcoin | SLG | 4.35 | 1.47 % | 18,464,095 | 0 |
| 931 | |
SatoshiMadness | MAD | 0.0092 | 1.47 % | 18,202,122 | 0 |
| 933 | |
bitEUR | BITEUR | 164.04 | 0.82 % | 17,668,322 | 3,942 |
| 934 |  |
Prototanium | PR | 88.93 | 1.47 % | 17,534,309 | 0 |
| 936 |  |
Ratecoin | XRA | 0.1422 | 1.47 % | 17,401,141 | 2,418,569 |
| 937 |  |
BritCoin | BRIT | 0.82 | 0.82 % | 17,367,919 | 0 |
| 938 |  |
GameUnits | UNITS | 4.94 | 1.47 % | 17,173,516 | 0 |
| 939 | |
Mineum | MNM | 1.81 | 1.47 % | 17,067,375 | 0 |
| 940 | |
VirtualCoin | VC | 1.68 | 1.47 % | 16,927,732 | 0 |
| 942 |  |
Franko | FRK | 17.41 | 1.47 % | 16,206,848 | 0 |
| 944 |  |
Sojourn | SOJ | 33.05 | 1.47 % | 16,034,968 | 0 |
| 946 |  |
BitcoinFast | BCF | 0.93 | 0.82 % | 15,854,079 | 1,548 |
| 947 | |
Enigma | XNG | 19.46 | 1.47 % | 15,852,390 | 0 |
| 950 |  |
UltraCoin | UTC | 0.33 | 1.47 % | 15,526,226 | 563 |
| 951 | |
Gapcoin | GAP | 1.09 | 1.47 % | 15,449,365 | 0 |
| 952 | |
QuazarCoin | QCN | 2.16 | 1.47 % | 15,408,120 | 0 |
| 953 | |
GameBet Coin | GBT | 0.72 | 1.47 % | 15,394,043 | 0 |
| 954 |  |
Tigercoin | TGC | 0.35 | 1.47 % | 15,377,573 | 0 |
| 957 |  |
Scorecoin | SCORE | 0.36 | 1.47 % | 15,058,728 | 0 |
| 959 |  |
Blakecoin | BLC | 0.73 | 0.82 % | 14,773,388 | 19,004 |
| 960 |  |
Synergy | SNRG | 3.52 | 1.47 % | 14,729,186 | 4,364 |
| 961 | |
HempCoin | HMP | 0.0108 | 1.47 % | 14,705,255 | 0 |
| 962 | |
TittieCoin | TTC | 0.0115 | 1.47 % | 14,621,778 | 141 |
| 966 |  |
PX | PX | 0.1434 | 1.47 % | 14,112,473 | 0 |
| 967 |  |
Philosopher Stones | PHS | 2.33 | 1.47 % | 14,019,424 | 0 |
| 969 |  |
Unitus | UIS | 0.2147 | 1.47 % | 13,846,277 | 4,364 |
| 970 | |
SpaceCoin | SPACE | 0.56 | 1.47 % | 13,783,071 | 0 |
| 971 |  |
FinCoin | FNC | 1.07 | 1.47 % | 13,754,354 | 0 |
| 975 |  |
AgrolifeCoin | AGLC | 0.0646 | 0.82 % | 13,553,897 | 0 |
| 976 | |
BillaryCoin | BLRY | 1.50 | 0.82 % | 13,516,593 | 0 |
| 980 | |
AntiBitcoin | ANTI | 0.74 | 0.82 % | 12,933,524 | 0 |
| 981 |  |
SpreadCoin | SPR | 1.18 | 1.47 % | 12,930,990 | 2,393 |
| 982 |  |
Bitstar | BITS | 0.65 | 0.82 % | 12,906,778 | 0 |
| 983 |  |
InflationCoin | IFLT | 0.0003 | 1.81 % | 12,817,248 | 10,839 |
| 984 |  |
Fastcoin | FST | 0.0812 | 1.47 % | 12,748,271 | 282 |
| 986 |  |
HOdlcoin | HODL | 0.0522 | 1.47 % | 12,144,367 | 2,534 |
| 987 |  |
iTicoin | ITI | 377.20 | 1.47 % | 12,070,322 | 3,942 |
| 988 |  |
iDice | ICE | 7.68 | 1.47 % | 12,066,662 | 0 |
| 989 |  |
FlavorCoin | FLVR | 0.57 | 1.47 % | 11,909,422 | 0 |
| 990 |  |
WavesGo | WGO | 1.35 | 1.47 % | 11,573,967 | 6,616 |
| 992 | |
BeaverCoin | BVC | 3.70 | 0.82 % | 11,526,810 | 0 |
| 994 |  |
ChessCoin | CHESS | 0.2089 | 0.82 % | 11,288,064 | 1,689 |
| 995 | |
Spots | SPT | 0.50 | 1.47 % | 11,258,924 | 563 |
| 996 |  |
vSlice | VSL | 0.34 | 1.47 % | 11,238,653 | 985 |
| 997 |  |
RouletteToken | RLT | 1.09 | 1.47 % | 11,148,701 | 936,261 |
| 999 | |
The Cypherfunks | FUNK | 0.0003 | 1.81 % | 10,843,934 | 0 |
| 1000 |  |
Bitdeal | BDL | 0.0617 | 0.82 % | 10,826,760 | 0 |
| 1001 |  |
MCAP | MCAP | 1.03 | 1.47 % | 10,791,990 | 267,745 |
| 1005 |  |
MTMGaming | MTM | 3.48 | 1.47 % | 10,447,104 | 0 |
| 1006 | |
WARP | WARP | 9.53 | 1.47 % | 10,440,065 | 0 |
| 1007 |  |
Joincoin | J | 3.21 | 1.47 % | 10,317,173 | 141 |
| 1008 |  |
Cannacoin | CCN | 2.19 | 0.82 % | 10,278,884 | 0 |
| 1009 |  |
LiteBar | LTB | 10.21 | 1.47 % | 10,028,313 | 0 |
| 1011 | |
Rubies | RBIES | 0.96 | 1.47 % | 9,967,641 | 0 |
| 1012 |  |
Jin Coin | JIN | 1.00 | 1.47 % | 9,927,522 | 0 |
| 1014 |  |
Marscoin | MARS | 0.34 | 1.47 % | 9,709,328 | 0 |
| 1015 | |
BTCtalkcoin | TALK | 0.1481 | 0.82 % | 9,666,816 | 0 |
| 1017 |  |
B3Coin | B3 | 0.0190 | 0.82 % | 9,484,096 | 0 |
| 1019 |  |
SmartCoin | SMC | 0.37 | 1.47 % | 9,356,559 | 1,267 |
| 1020 |  |
Abjcoin | ABJ | 1.05 | 0.82 % | 9,283,358 | 46,736 |
| 1021 | |
Pulse | PULSE | 0.64 | 1.47 % | 9,169,898 | 0 |
| 1022 |  |
Halcyon | HAL | 1.37 | 1.47 % | 9,053,340 | 0 |
| 1023 |  |
Masternodecoin | MTNC | 0.1682 | 1.47 % | 9,051,792 | 2,956 |
| 1024 |  |
Darsek | KED | 0.38 | 0.82 % | 9,039,826 | 4,223 |
| 1025 | |
GoldBlocks | GB | 0.58 | 1.47 % | 8,949,170 | 4,082 |
| 1027 |  |
Pascal Lite | PASL | 0.98 | 1.47 % | 8,787,426 | 3,942 |
| 1028 |  |
Bit20 | BTWTY | 8344134.80 | 0.82 % | 8,477,591 | 0 |
| 1030 | |
Crypto | CTO | 0.61 | 0.82 % | 8,387,076 | 0 |
| 1031 | |
TEKcoin | TEK | 0.0059 | 1.46 % | 8,342,874 | 7,602 |
| 1032 |  |
DaxxCoin | DAXX | 0.0156 | 0.82 % | 8,160,155 | 0 |
| 1035 |  |
Aricoin | ARI | 0.0348 | 0.82 % | 8,093,007 | 1,689 |
| 1037 |  |
Netko | NETKO | 1.20 | 1.47 % | 8,046,412 | 4,082 |
| 1038 |  |
Octanox | OTX | 0.94 | 1.47 % | 7,990,667 | 0 |
| 1039 | |
Coin(O) | CNO | 0.0755 | 0.82 % | 7,953,504 | 282 |
| 1040 | |
Chronos | CRX | 0.1059 | 0.82 % | 7,808,652 | 0 |
| 1041 |  |
Shilling | SH | 1.10 | 1.47 % | 7,785,988 | 0 |
| 1042 |  |
Altcoin | ALT | 62.29 | 0.82 % | 7,672,668 | 7,038 |
| 1043 | |
Blackstar | BSTAR | 0.0121 | 0.82 % | 7,667,319 | 0 |
| 1044 |  |
Cashcoin | CASH | 0.1423 | 0.82 % | 7,608,899 | 4,505 |
| 1045 |  |
Useless Ethereum Token | UET | 1.89 | 1.47 % | 7,494,594 | 0 |
| 1046 | |
Metal Music Coin | MTLMC3 | 0.0933 | 1.47 % | 7,444,621 | 0 |
| 1048 |  |
Renos | RNS | 0.2206 | 1.47 % | 7,355,654 | 985 |
| 1049 |  |
Honey | HONEY | 15.67 | 1.47 % | 7,146,048 | 5,490 |
| 1050 | |
VIP Tokens | VIP | 0.0845 | 1.47 % | 7,050,465 | 0 |
| 1051 |  |
ICO OpenLedger | ICOO | 15.05 | 1.47 % | 7,014,287 | 0 |
| 1052 | |
Uro | URO | 5.78 | 1.47 % | 6,977,264 | 0 |
| 1053 |  |
Bolivarcoin | BOLI | 0.55 | 0.82 % | 6,846,207 | 1,408 |
| 1054 |  |
BlazeCoin | BLZ | 0.0110 | 0.83 % | 6,692,909 | 0 |
| 1056 |  |
Ultimate Secure Cash | USC | 0.63 | 1.47 % | 6,542,426 | 1,689 |
| 1057 |  |
Impact | IMX | 0.0590 | 1.47 % | 6,515,257 | 0 |
| 1058 |  |
300 Token | 300 | 21408.70 | 0.82 % | 6,422,631 | 704 |
| 1059 | |
Swing | SWING | 1.68 | 1.47 % | 6,395,040 | 5,068 |
| 1060 |  |
Debitcoin | DBTC | 0.35 | 0.82 % | 6,385,608 | 0 |
| 1062 |  |
Printerium | PRX | 0.54 | 1.47 % | 6,359,143 | 0 |
| 1063 | |
MindCoin | MND | 0.40 | 1.47 % | 6,291,151 | 0 |
| 1064 | |
Bitcoin 21 | XBTC21 | 7.93 | 0.82 % | 6,287,069 | 3,238 |
| 1065 |  |
Signatum | SIGT | 0.0580 | 1.47 % | 6,265,813 | 141 |
| 1067 |  |
Embers | MBRS | 0.1219 | 1.47 % | 6,093,229 | 15,062 |
| 1068 |  |
Titcoin | TIT | 0.1219 | 1.47 % | 6,080,841 | 1,126 |
| 1069 |  |
Ripto Bux | RBX | 0.0158 | 1.47 % | 5,985,681 | 0 |
| 1070 | |
LanaCoin | LANA | 0.0058 | 1.48 % | 5,762,419 | 7,179 |
| 1071 | |
Unrealcoin | URC | 0.82 | 1.47 % | 5,754,818 | 0 |
| 1073 |  |
Global Tour Coin | GTC | 0.1898 | 1.47 % | 5,672,467 | 0 |
| 1074 |  |
BoostCoin | BOST | 0.48 | 0.82 % | 5,641,498 | 0 |
| 1075 | |
EGO | EGO | 0.0935 | 1.47 % | 5,607,150 | 0 |
| 1076 |  |
Onix | ONX | 0.0522 | 1.47 % | 5,592,228 | 5,068 |
| 1077 | |
BigUp | BIGUP | 0.0025 | 0.84 % | 5,565,482 | 0 |
| 1078 | |
Zurcoin | ZUR | 0.0631 | 1.47 % | 5,525,222 | 7,461 |
| 1080 |  |
Creatio | XCRE | 0.27 | 0.82 % | 5,492,282 | 0 |
| 1081 | |
RevolverCoin | XRE | 0.2321 | 1.47 % | 5,421,052 | 282 |
| 1082 | |
BERNcash | BERN | 0.0755 | 0.82 % | 5,373,894 | 0 |
| 1083 | |
SixEleven | 611 | 11.60 | 1.47 % | 5,368,545 | 17,315 |
| 1084 | |
Quatloo | QTL | 0.69 | 1.47 % | 5,356,861 | 0 |
| 1085 | |
Beatcoin | XBTS | 3.50 | 0.82 % | 5,337,576 | 0 |
| 1086 | |
DAPPSTER | DLISK | 0.0534 | 0.82 % | 5,332,226 | 0 |
| 1087 |  |
ZetaMicron | ZMC | 0.0089 | 1.48 % | 5,310,125 | 0 |
| 1092 |  |
Doubloon | BOAT | 0.0726 | 1.47 % | 5,228,620 | 0 |
| 1093 |  |
Sativacoin | STV | 0.73 | 1.47 % | 5,151,055 | 0 |
| 1094 |  |
FUNCoin | FUNC | 0.88 | 1.47 % | 5,145,706 | 0 |
| 1095 |  |
Kurrent | KURT | 0.0825 | 1.47 % | 5,063,919 | 0 |
| 1096 | |
SecretCoin | SCRT | 1.20 | 1.47 % | 5,058,851 | 0 |
| 1097 |  |
Dix Asset | DIX | 0.0000 | 0.00 % | 8,624,077 | 739 |
| 1098 | |
Influxcoin | INFX | 2.97 | 1.47 % | 4,971,011 | 0 |
| 1099 |  |
Ride My Car | RIDE | 0.0488 | 1.47 % | 4,951,162 | 0 |
| 1101 | |
G3N | G3N | 0.65 | 1.47 % | 4,910,198 | 0 |
| 1102 | |
Orlycoin | ORLY | 0.1337 | 1.47 % | 4,902,878 | 0 |
| 1104 |  |
Coin2.1 | C2 | 0.0622 | 0.82 % | 4,869,656 | 0 |
| 1105 |  |
8Bit | 8BIT | 3.27 | 0.82 % | 4,804,198 | 5,912 |
| 1106 |  |
Digital Money Bits | DMB | 0.0522 | 1.47 % | 4,786,743 | 17,033 |
| 1107 |  |
RedCoin | RED | 0.0638 | 1.47 % | 4,730,575 | 59,546 |
| 1108 |  |
SecureCoin | SRC | 0.49 | 1.47 % | 4,721,988 | 2,956 |
| 1109 | |
Cryptojacks | CJ | 0.0115 | 0.82 % | 4,718,751 | 422 |
| 1110 |  |
Jewels | JWL | 0.2330 | 1.47 % | 4,702,281 | 0 |
| 1112 |  |
Digital Rupees | DRS | 0.0090 | 1.46 % | 4,590,650 | 0 |
| 1116 | |
CRTCoin | CRT | 55.75 | 0.82 % | 4,419,614 | 2,393 |
| 1117 | |
LetItRide | LIR | 0.1170 | 1.47 % | 4,408,071 | 0 |
| 1118 | |
MojoCoin | MOJO | 0.36 | 1.47 % | 4,403,707 | 0 |
| 1119 | |
Evil Coin | EVIL | 0.2089 | 1.47 % | 4,391,460 | 2,393 |
| 1120 |  |
Frazcoin | FRAZ | 0.45 | 1.47 % | 4,348,666 | 0 |
| 1121 | |
X-Coin | XCO | 0.35 | 1.47 % | 4,294,470 | 11,402 |
| 1123 | |
GoldPieces | GP | 3.39 | 1.47 % | 4,131,036 | 0 |
| 1125 | |
PayCon | CON | 0.1727 | 1.47 % | 3,980,412 | 0 |
| 1126 |  |
Master Swiscoin | MSCN | 0.0873 | 1.47 % | 3,940,011 | 845 |
| 1127 |  |
RonPaulCoin | RPC | 3.84 | 1.47 % | 3,881,169 | 0 |
| 1130 |  |
PIECoin | PIE | 0.34 | 1.47 % | 3,807,969 | 0 |
| 1132 | |
BiosCrypto | BIOS | 0.1817 | 0.82 % | 3,785,305 | 0 |
| 1133 |  |
LeaCoin | LEA | 0.0092 | 1.47 % | 3,689,159 | 0 |
| 1135 | |
TAGRcoin | TAGR | 0.0940 | 1.47 % | 3,635,948 | 0 |
| 1136 |  |
PureVidz | VIDZ | 0.0290 | 1.47 % | 3,635,103 | 141 |
| 1137 |  |
Qibuck Asset | QBK | 2.17 | 1.47 % | 3,633,836 | 0 |
| 1139 |  |
Centurion | CNT | 0.0459 | 0.82 % | 3,566,267 | 1,126 |
| 1140 | |
Zonecoin | ZNE | 1.38 | 1.47 % | 3,561,058 | 0 |
| 1142 |  |
NevaCoin | NEVA | 0.98 | 1.47 % | 3,539,239 | 20,412 |
| 1143 |  |
ChainCoin | CHC | 0.2268 | 0.82 % | 3,538,535 | 0 |
| 1144 |  |
Allion | ALL | 0.57 | 0.82 % | 3,525,584 | 1,548 |
| 1145 | |
Dollarcoin | DLC | 0.38 | 1.47 % | 3,435,069 | 282 |
| 1146 | |
ParkByte | PKB | 0.72 | 1.47 % | 3,424,793 | 0 |
| 1147 |  |
CryptoWorldX Token | CWXT | 0.0569 | 0.82 % | 3,390,727 | 0 |
| 1148 | |
OsmiumCoin | OS76 | 3.73 | 1.47 % | 3,337,656 | 0 |
| 1149 | |
JobsCoin | JOBS | 0.0314 | 1.47 % | 3,328,506 | 0 |
| 1150 |  |
Torcoin | TOR | 10.49 | 1.47 % | 3,316,682 | 0 |
| 1152 |  |
Gold Pressed Latinum | GPL | 12.72 | 1.47 % | 3,262,063 | 0 |
| 1153 |  |
Visio | VISIO | 0.0625 | 1.47 % | 3,206,740 | 0 |
| 1154 | |
Dreamcoin | DRM | 1.27 | 1.47 % | 3,195,338 | 422 |
| 1156 | |
SydPak | SDP | 19.49 | 1.47 % | 3,133,258 | 0 |
| 1157 |  |
Neuro | NRO | 0.0522 | 1.47 % | 3,102,430 | 5,912 |
| 1158 |  |
Acoin | ACOIN | 2.54 | 0.82 % | 3,094,124 | 4,645 |
| 1159 |  |
Eternity | ENT | 0.63 | 1.47 % | 3,040,209 | 1,830 |
| 1160 | |
Xonecoin | XOC | 7.21 | 1.47 % | 3,026,414 | 0 |
| 1162 |  |
Vector | VEC2 | 0.1664 | 1.47 % | 3,012,759 | 0 |
| 1163 |  |
Californium | CF | 1.22 | 0.82 % | 2,996,148 | 422 |
| 1164 |  |
AmsterdamCoin | AMS | 0.0595 | 0.82 % | 2,991,503 | 7,320 |
| 1165 | |
ImpulseCoin | IMPS | 0.1471 | 1.47 % | 2,978,411 | 0 |
| 1166 | |
Steps | STEPS | 0.1547 | 1.47 % | 2,882,125 | 0 |
| 1167 |  |
BnrtxCoin | BNX | 0.0821 | 0.82 % | 2,853,126 | 0 |
| 1168 | |
Solarflarecoin | SFC | 0.2026 | 1.47 % | 2,852,845 | 0 |
| 1169 | |
BumbaCoin | BUMBA | 0.1219 | 0.82 % | 2,843,835 | 1,548 |
| 1171 |  |
CoinonatX | XCXT | 0.1451 | 0.82 % | 2,834,826 | 845 |
| 1172 |  |
Credence | CRDNC | 0.82 | 0.82 % | 2,826,098 | 0 |
| 1173 | |
SoonCoin | SOON | 0.2251 | 1.47 % | 2,805,827 | 0 |
| 1175 |  |
C-Bit | XCT | 0.0176 | 0.82 % | 2,764,863 | 0 |
| 1177 |  |
PostCoin | POST | 0.1682 | 1.47 % | 2,670,407 | 563 |
| 1178 | |
Money | $$$ | 0.0577 | 1.47 % | 2,647,461 | 0 |
| 1179 | |
Eryllium | ERY | 0.1933 | 1.47 % | 2,552,864 | 0 |
| 1180 |  |
CompuCoin | CPN | 0.1296 | 0.82 % | 2,541,743 | 0 |
| 1181 |  |
Theresa May Coin | MAY | 0.0290 | 1.47 % | 2,504,439 | 141 |
| 1182 | |
Destiny | DES | 1.55 | 0.82 % | 2,473,892 | 0 |
| 1183 |  |
MACRON | MCRN | 0.0062 | 1.47 % | 2,464,882 | 0 |
| 1184 |  |
TajCoin | TAJ | 0.2244 | 1.47 % | 2,433,632 | 11,543 |
| 1186 |  |
BitCoal | COAL | 0.52 | 0.82 % | 2,350,296 | 7,038 |
| 1187 | |
Independent Money System | IMS | 0.42 | 1.47 % | 2,240,917 | 0 |
| 1188 | |
BipCoin | BIP | 1.36 | 0.82 % | 2,210,089 | 0 |
| 1189 | |
Antilitecoin | ALTC | 0.0677 | 0.82 % | 2,135,481 | 0 |
| 1190 | |
High Voltage | HVCO | 1.41 | 1.47 % | 2,107,045 | 141 |
| 1191 |  |
HealthyWormCoin | WORM | 0.0179 | 1.47 % | 2,058,480 | 0 |
| 1192 | |
FuzzBalls | FUZZ | 0.42 | 1.47 % | 2,028,495 | 0 |
| 1193 | |
PosEx | PEX | 0.81 | 1.47 % | 1,978,804 | 2,252 |
| 1194 | |
Flaxscript | FLAX | 0.35 | 1.47 % | 1,941,640 | 0 |
| 1195 | |
Litecred | LTCR | 0.0638 | 1.47 % | 1,929,534 | 1,689 |
| 1197 |  |
Eurocoin | EUC | 0.1509 | 1.47 % | 1,873,367 | 422 |
©2017-2019 CryptoReport