Icelandic Króna (ISK) Cryptocurrency Prices, Live Charts and Market Data

#	Name	Symbol	Price	Change	Market Cap	24 Hour Volume
1	Bitcoin	BTC	719014.53	-1.13 %	12,315,996,270,597	465,309,205,742
2	Ethereum	ETH	23695.88	-4.82 %	2,391,154,303,866	214,424,649,405
3	Ripple	XRP	61.21	-14.90 %	2,306,596,189,662	180,520,698,390
4	Bitcoin Cash	BCH	49032.26	-2.09 %	847,359,454,043	38,421,867,785
5	EOS	EOS	596.40	-1.73 %	533,989,812,078	83,672,036,567
6	Stellar Lumens	XLM	28.13	-11.38 %	513,138,738,027	12,150,819,638
7	Litecoin	LTC	6317.60	-0.58 %	366,204,625,848	36,372,735,451
8	Tether	USDT	109.89	-1.08 %	308,146,712,657	380,600,980,382
9	Cardano	ADA	8.96	1.77 %	225,689,886,668	7,681,319,230
10	Monero	XMR	12687.79	-5.84 %	205,916,022,932	3,286,286,453
11	IOTA	MIOTA	62.12	1.49 %	166,617,037,905	2,908,842,925
12	Dash	DASH	20670.45	-0.90 %	172,653,759,353	19,115,480,304
13	TRON	TRX	2.33	-9.30 %	150,530,897,024	13,768,217,670
14	NEO	NEO	1995.50	-1.28 %	126,504,774,571	6,826,791,494
15	Ethereum Classic	ETC	1212.35	0.20 %	126,107,446,056	18,883,216,672
16	Binance Coin	BNB	1083.13	-0.96 %	120,447,263,432	1,978,943,383
17	Tezos	XTZ	164.81	-8.87 %	97,994,666,497	205,125,513
18	NEM	XEM	10.38	-8.69 %	89,202,246,131	1,345,519,103
19	Dogecoin	DOGE	0.63	0.47 %	73,081,505,835	1,637,524,596
20	Zcash	ZEC	14646.91	-9.19 %	69,554,011,159	12,955,131,342
21	OmiseGo	OMG	372.34	-0.74 %	51,106,996,055	5,215,063,820
22	Bytecoin	BCN	0.2391	-0.51 %	42,754,413,421	171,559,233
23	Bitcoin Gold	BTG	2450.41	1.94 %	42,397,285,723	1,322,931,399
24	Lisk	LSK	367.93	-1.91 %	39,561,642,601	695,897,405
25	0x	ZRX	72.57	-16.36 %	39,305,909,689	1,639,729,764
27	Qtum	QTUM	407.25	-5.54 %	35,580,262,403	13,002,575,874
28	Decred	DCR	4039.88	-1.82 %	34,358,677,988	69,431,266
30	BitShares	BTS	12.80	2.18 %	33,491,368,713	643,835,999
33	DigiByte	DGB	2.65	-0.33 %	28,812,582,356	216,040,634
34	Steem	STEEM	101.87	-13.27 %	28,181,422,516	711,424,603
35	ICON	ICX	71.03	-3.27 %	26,405,428,860	1,379,470,511
36	Siacoin	SC	0.67	-10.91 %	24,607,897,839	801,175,879
37	Aeternity	AE	107.16	-1.27 %	24,885,258,984	736,584,313
38	Waves	WAVES	239.48	-7.07 %	23,573,227,643	714,120,481
39	Verge	XVG	1.56	-10.05 %	22,869,408,831	597,770,756
40	Metaverse ETP	ETP	402.74	1.42 %	21,027,695,894	1,113,373,365
41	Bytom	BTM	19.20	1.14 %	18,970,925,026	3,559,419,940
43	Basic Attention Token	BAT	18.06	5.69 %	17,913,655,883	558,558,781
44	Stratis	STRAT	175.79	-4.87 %	16,718,472,676	185,562,886
45	Augur	REP	1437.16	-2.63 %	15,820,561,863	408,298,556
46	Golem	GNT	15.34	-2.69 %	14,400,927,859	251,605,234
47	Status	SNT	4.16	-7.92 %	13,492,153,198	1,087,416,799
48	Komodo	KMD	125.51	-0.03 %	13,275,377,460	51,297,176
49	Electroneum	ETN	1.64	15.34 %	11,932,486,414	154,954,898
51	ChainLink	LINK	36.05	-7.25 %	12,342,863,601	190,940,788
52	Ardor	ARDR	12.65	2.73 %	12,568,383,308	187,868,485
53	Cryptonex	CNX	222.43	-1.40 %	12,082,465,873	630,674,306
54	Populous	PPT	335.08	-2.89 %	12,276,507,211	143,501,708
56	MaidSafeCoin	MAID	26.02	-4.20 %	11,528,897,452	132,503,267
58	KuCoin	KCS	126.50	-4.22 %	11,198,530,596	19,999,630
59	RChain	RHOC	28.99	-14.90 %	11,095,821,405	21,991,393
60	ReddCoin	RDD	0.38	-5.64 %	10,747,658,971	138,410,794
62	Hshare	HSR	238.77	55.26 %	16,302,035,625	695,776,434
63	Aion	AION	46.00	-2.97 %	10,332,635,194	198,354,946
65	Dentacoin	DCN	0.0315	1.05 %	10,077,345,556	6,855,762
66	MonaCoin	MONA	150.33	10.24 %	9,076,138,042	603,849,751
67	FunFair	FUN	1.85	-1.16 %	8,894,793,250	114,234,885
70	aelf	ELF	36.71	-2.14 %	9,073,290,092	673,267,017
71	Bancor	BNT	156.86	0.19 %	9,035,863,419	194,405,393
72	Decentraland	MANA	8.18	-5.59 %	8,618,603,155	361,603,499
73	ZenCash	ZEN	1763.55	-3.54 %	8,413,513,058	77,070,720
74	QASH	QASH	23.31	1.52 %	8,233,308,248	157,773,741
75	DigixDAO	DGD	3967.18	-1.16 %	7,803,861,147	35,682,618
76	TenX	PAY	72.03	-6.30 %	7,824,216,115	575,290,207
77	Ark	ARK	75.04	-2.01 %	7,828,967,835	43,108,419
78	Nxt	NXT	7.59	-5.79 %	7,506,112,858	165,342,270
79	Power Ledger	POWR	18.28	-5.30 %	6,989,197,124	1,738,346,410
80	WAX	WAX	7.42	-5.80 %	6,803,377,989	36,198,290
84	Loopring	LRC	10.15	-2.06 %	5,778,409,438	1,352,531,571
85	Dragonchain	DRGN	25.24	-0.11 %	5,959,860,931	79,074,256
87	PIVX	PIVX	101.72	-0.45 %	5,705,601,344	43,035,759
88	Gas	GAS	569.77	-3.11 %	5,639,359,206	63,165,262
90	ZCoin	XZC	994.31	-7.22 %	5,432,537,865	172,925,781
91	Kyber	KNC	40.84	-2.71 %	5,331,716,713	867,647,556
92	Nexus	NXS	93.58	-3.57 %	5,336,652,075	72,038,025
93	Emercoin	EMC	129.03	-4.30 %	5,257,719,480	52,873,175
94	Kin	KIN	0.0070	-5.82 %	5,246,597,052	52,472,983
96	SysCoin	SYS	9.57	-10.35 %	5,048,477,473	50,777,512
97	Nuls	NULS	126.11	-6.31 %	4,917,170,312	270,914,281
98	Factom	FCT	569.73	-0.01 %	4,750,546,751	15,234,099
99	BridgeCoin	BCO	184.04	-0.86 %	4,933,664,799	1,121,916
100	Substratum	SUB	12.44	-8.86 %	4,715,641,602	67,329,644
102	Enigma	ENG	63.71	-3.04 %	4,666,079,812	129,282,147
103	Civic	CVC	13.22	3.16 %	4,533,511,612	456,803,903
104	Gifto	GTO	8.34	-0.88 %	3,761,074,537	2,596,629,644
105	Groestlcoin	GRS	59.50	-3.97 %	4,145,878,519	511,582,109
106	Genesis	GVT	985.83	-1.35 %	4,024,106,282	181,604,519
107	Iconomi	ICN	41.93	-5.25 %	4,087,111,163	39,319,225
108	Storm	STORM	0.91	-2.61 %	4,064,899,782	928,248,590
109	Dent	DENT	0.2366	-1.87 %	4,095,558,329	191,551,427
112	Storj	STORJ	29.38	-9.39 %	3,951,242,202	141,938,845
113	Byteball	GBYTE	5924.19	-4.46 %	3,819,063,666	5,935,149
115	Skycoin	SKY	374.77	-8.00 %	3,681,714,486	26,430,793
117	Global Currency Reserve	GCR	35.71	-6.42 %	3,758,610,913	4,213,281
118	Veritaseum	VERI	1795.04	-14.34 %	3,475,295,059	161,887,878
119	SALT	SALT	50.65	-7.68 %	3,652,072,673	95,602,050
122	Vertcoin	VTC	74.86	-7.81 %	3,350,898,766	96,161,682
123	Cindicator	CND	2.40	4.35 %	3,436,515,355	95,784,319
124	Enjin	ENJ	4.49	-4.16 %	3,340,346,999	111,633,662
126	Revain	R	11.69	-2.03 %	3,309,688,968	313,640,243
128	Wagerr	WGR	18.06	-9.25 %	3,251,835,320	5,878,747
130	Bread	BRD	36.86	1.70 %	3,231,516,567	28,015,277
131	Request	REQ	4.47	-0.77 %	3,186,389,772	278,998,209
133	iExec RLC	RLC	39.80	-8.54 %	3,067,271,033	26,466,250
135	Santiment Network Token	SAN	49.48	-12.03 %	2,893,688,303	76,407,388
137	SmartCash	SMART	2.98	-2.02 %	3,154,014,811	23,629,671
139	Gnosis	GNO	2740.61	-5.63 %	2,964,734,851	29,501,316
141	Peercoin	PPC	118.10	-4.62 %	2,920,278,709	47,144,847
144	Ethos	ETHOS	35.74	-0.57 %	2,765,311,702	285,000,274
146	Eidoo	EDO	96.78	2.66 %	2,832,551,970	52,622,298
147	Po.et	POE	1.21	8.83 %	2,741,723,293	1,339,212,382
149	Aragon	ANT	97.10	-4.02 %	2,748,434,152	13,581,330
151	Neblio	NEBL	198.39	-3.25 %	2,590,591,912	23,882,921
153	bitCNY	BITCNY	16.01	-1.66 %	2,656,698,722	826,363,076
157	WhiteCoin	XWC	10.00	-0.29 %	2,543,981,223	10,838,377
158	Raiden	RDN	49.87	-7.01 %	2,534,603,942	51,375,016
159	Ubiq	UBQ	57.80	-6.28 %	2,323,501,524	1,416,094
160	Time	TNB	1.08	1.72 %	2,411,674,312	533,327,844
161	Credo	CREDO	4.47	18.84 %	2,461,017,527	1,361,150
163	Particl	PART	292.31	-7.15 %	2,273,120,518	20,413,710
164	NAV Coin	NAV	37.32	3.59 %	2,359,672,519	132,676,052
166	Quantstamp	QSP	3.82	-1.88 %	2,305,909,354	78,429,549
167	Streamr	DATA	3.42	-0.07 %	2,293,859,162	106,590,172
168	Achain	ACT	3.37	-3.10 %	2,308,304,200	120,644,631
169	BitcoinDark	BTCD	1775.71	-7.38 %	2,280,686,961	5,066,653
170	Amber	AMB	15.82	1.11 %	2,290,321,644	20,868,143
171	DigitalNote	XDN	0.33	-6.30 %	2,259,501,315	177,839,465
173	BLOCKv	VEE	1.12	-6.12 %	2,230,203,865	1,570,108
174	Blocknet	BLOCK	411.86	-2.71 %	2,186,245,670	7,487,076
179	Lykke	LKK	6.58	-1.36 %	2,083,959,106	0
180	SONM	SNM	5.71	-8.44 %	2,028,109,460	19,077,729
181	Metal	MTL	74.53	-2.95 %	2,000,420,202	269,471,292
183	Burst	BURST	1.02	2.96 %	1,972,011,097	5,392,754
184	ZClassic	ZCL	415.45	-18.10 %	2,066,309,195	103,651,173
186	BitBay	BAY	1.91	-1.35 %	1,910,772,432	4,882,213
187	Edgeless	EDG	20.05	-5.21 %	1,917,183,947	24,915,462
188	VIBE	VIBE	9.60	-20.30 %	1,867,664,124	654,104,516
190	Asch	XAS	20.26	-11.95 %	1,899,391,586	55,919,944
192	SaluS	SLS	1850.66	-9.25 %	1,845,375,022	3,961,551
193	IoT	ITC	29.68	-2.91 %	1,805,826,917	213,670,488
195	SIRIN	SRN	7.89	0.72 %	1,807,647,751	169,646,427
196	Unobtanium	UNO	9057.49	-7.42 %	1,780,018,218	10,026,056
198	Primecoin	XPM	68.44	-8.06 %	1,699,847,532	26,372,832
199	Electra	ECA	0.0614	-3.16 %	1,688,903,384	7,778,720
200	Einsteinium	EMC2	7.70	-2.20 %	1,643,934,807	235,294,145
202	Pillar	PLR	6.39	0.60 %	1,754,655,465	1,352,946
204	Steem Dollars	SBD	110.03	-3.57 %	1,643,815,103	136,940,362
205	ETHLend	LEND	1.49	-0.75 %	1,570,954,908	62,750,407
207	Namecoin	NMC	111.84	5.42 %	1,760,888,872	10,769,121
209	AdEx	ADX	21.51	7.42 %	1,583,182,298	687,196,833
210	Presearch	PRE	10.13	-2.97 %	1,573,751,267	5,761,856
211	Ripio	RCN	3.13	-1.06 %	1,444,114,548	160,818,892
212	SpankChain	SPANK	5.17	-10.96 %	1,507,440,959	732,197
213	district0x	DNT	2.59	-0.20 %	1,527,759,055	78,154,509
214	SingularDTV	SNGLS	2.58	-1.01 %	1,585,241,828	102,828,741
215	Bitcore	BTX	98.24	0.80 %	1,537,893,130	14,359,194
217	MobileGo	MGO	15.05	0.90 %	1,541,342,033	28,317,052
218	Modum	MOD	70.63	-3.02 %	1,460,354,623	166,849,587
219	MinexCoin	MNX	350.83	0.50 %	1,438,813,766	9,074,075
221	GameCredits	GAME	21.37	-7.78 %	1,431,329,633	17,297,644
222	Viacoin	VIA	63.78	-11.30 %	1,411,708,167	33,469,988
223	ION	ION	67.46	-3.64 %	1,426,042,114	8,636,967
224	UTRUST	UTK	3.19	-9.65 %	1,375,789,002	12,375,980
225	PayPie	PPP	17.73	-1.28 %	1,463,115,128	411,985
226	AirSwap	AST	9.54	-1.63 %	1,430,388,741	72,401,696
228	LEOcoin	LEO	13.32	-8.02 %	1,359,703,703	143,192,253
230	Quantum Resistant Ledger	QRL	25.66	-3.35 %	1,301,022,520	7,730,008
231	Pascal Coin	PASC	59.13	-8.17 %	1,330,013,369	14,555,471
232	Tao	XTO	39.90	-22.93 %	1,286,513,922	192,325
233	Wings	WINGS	14.31	-9.47 %	1,262,054,674	35,692,046
234	XtraBYtes	XBY	3.02	-4.97 %	1,245,320,842	573,353
236	CloakCoin	CLOAK	245.96	4.65 %	1,246,098,706	164,731,264
238	Primas	PST	23.11	-6.28 %	1,209,596,191	543,247,620
239	Gulden	NLG	2.93	-0.28 %	1,210,216,418	2,770,056
241	DeepBrain	DBC	0.81	-6.28 %	1,219,483,692	33,213,173
242	FairCoin	FAIR	22.63	-2.30 %	1,198,580,186	23,382
243	bitUSD	BITUSD	113.80	-0.55 %	1,198,118,739	13,990,448
245	Tierion	TNT	2.79	-8.60 %	1,208,091,663	153,162,966
246	DecentBet	DBET	8.94	-4.11 %	1,172,793,907	67,720,493
248	Cobinhood	COB	2.99	14.24 %	1,028,303,871	2,719,230
249	WaBi	WABI	25.53	5.67 %	1,108,039,081	180,702,448
252	Ink	INK	2.37	3.78 %	1,094,822,064	305,730,017
254	Feathercoin	FTC	5.06	-0.71 %	1,089,635,346	3,690,188
255	LBRY Credits	LBC	5.61	-5.22 %	1,067,836,608	6,143,872
256	Rubycoin	RBY	40.57	-2.02 %	1,026,527,936	534,054
257	Medibloc	MED	0.35	-5.65 %	1,017,933,232	1,821,492
259	Grid+	GRID	26.32	-1.38 %	1,032,897,066	10,648
260	Linda	LINDA	0.1082	4.29 %	1,023,030,183	3,332,212
261	Aeon	AEON	65.25	-9.16 %	1,033,005,415	5,455,363
263	E-Dinar Coin	EDR	1.11	0.15 %	1,288,077,224	16,003,400
264	Cofound.it	CFI	3.01	-0.10 %	972,992,553	60,266
265	Soarcoin	SOAR	0.90	-17.45 %	899,599,908	190,459
266	adToken	ADT	1.60	15.51 %	960,830,061	1,800,981,021
268	TokenCard	TKN	38.57	-7.73 %	932,284,523	7,661,681
269	Moeda	MDA	47.35	-5.55 %	924,614,387	21,268,636
270	Etherparty	FUEL	1.77	-2.29 %	873,823,176	164,385,078
271	Viberate	VIB	5.10	-0.84 %	721,570,862	217,872,445
272	Counterparty	XCP	350.93	-8.45 %	910,716,022	4,951,303
273	Mothership	MSP	6.54	3.41 %	868,145,165	3,077,535
275	COSS	COSS	7.70	1.58 %	912,958,536	8,953,470
276	KickCoin	KICK	1.73	-6.75 %	892,625,480	25,480,144
277	Phore	PHR	60.11	-6.20 %	870,367,664	72,889,328
278	Shift	SHIFT	70.53	-5.48 %	864,898,357	1,979,348
279	Pura	PURA	5.01	-12.17 %	875,969,140	2,661,708
280	DECENT	DCT	17.02	-8.87 %	891,701,227	20,846,175
281	Delphy	DPY	19.06	-1.71 %	861,784,268	131,960,211
282	Boolberry	BBR	68.92	15.64 %	897,990,062	854,706
286	YOYOW	YOYOW	2.75	-8.98 %	770,904,617	57,667,853
287	ZrCoin	ZRC	205.65	-4.69 %	797,452,758	2,456,719
289	Polybius	PLBT	201.50	19.76 %	769,948,808	1,372,294
291	Mercury	MER	7.92	2.31 %	791,859,516	206,808,140
292	Diamond	DMD	263.96	5.80 %	783,861,439	1,286,121
293	Triggers	TRIG	24.29	-6.13 %	732,530,991	29,472,760
294	Lunyr	LUN	326.63	0.10 %	701,849,513	270,521,912
295	Rialto	XRL	9.18	-16.59 %	697,010,411	1,728,293
296	BitConnect	BCC	74.63	-1.76 %	747,312,379	0
297	Mooncoin	MOON	0.0033	-7.17 %	787,946,157	109,336
298	Agrello	DLT	8.71	40.02 %	749,043,907	1,095,484,515
299	HempCoin	THC	2.94	-7.34 %	728,525,169	1,461,764
300	Novacoin	NVC	334.27	-13.62 %	739,679,632	379,052
301	Everex	EVX	44.94	-4.88 %	726,804,070	21,777,187
302	Pepe Cash	PEPECASH	1.03	1.11 %	720,123,482	1,515,330
303	Crown	CRW	37.55	-3.83 %	692,969,966	13,332,830
305	E-Currency Coin	ECC	0.0284	-21.40 %	708,986,286	88,039
306	Propy	PRO	36.11	-6.60 %	705,233,238	27,737,086
307	BlockMason	BCPT	9.30	-3.06 %	674,568,833	63,218,283
308	Blocktix	TIX	17.28	-2.47 %	680,067,778	142,550,180
309	Synereo	AMP	6.81	-1.43 %	672,627,686	1,218,170
310	Russian	RMC	447021.50	-4.37 %	666,165,576	638,011
311	BlackCoin	BLK	8.58	-8.02 %	654,261,008	51,943,480
312	Monetha	MTH	2.96	1.49 %	618,934,227	56,807,548
313	Clams	CLAM	200.22	-3.53 %	644,558,423	3,021,946
315	B2B	B2B	38.94	17.94 %	642,584,800	126,704,122
316	GridCoin	GRC	1.63	-5.37 %	647,854,821	2,652,816
317	PotCoin	POT	2.87	-1.21 %	623,951,701	7,690,050
318	Peerplays	PPY	139.03	-1.58 %	613,738,150	1,990,436
319	Humaniq	HMQ	3.33	-8.25 %	628,328,091	9,058,392
320	Melon	MLN	1028.68	-10.33 %	610,800,249	23,329,986
321	FirstBlood	1ST	7.13	-0.89 %	617,399,028	105,785,304
322	Ecobit	ECOB	1.37	-2.50 %	606,201,785	43,361
323	Flash	FLASH	0.62	-7.88 %	554,384,377	447,332
324	Rise	RISE	4.31	-6.23 %	465,663,117	71,244
325	LAToken	LA	6.86	-9.30 %	545,288,771	95,254,723
326	DeepOnion	ONION	34.86	-4.00 %	546,532,688	1,250,210
327	Experience	XP	0.0022	3.48 %	565,519,816	1,130,021
328	BitDice	CSNO	7.77	-9.53 %	544,490,490	1,756
329	AsiaCoin	AC	0.29	-1.34 %	535,753,332	0
330	OracleChain	OCT	17.84	-3.44 %	514,164,999	84,307
331	Incent	INCNT	11.56	-8.42 %	491,082,555	98,907
332	Elastic	XEL	5.80	-11.32 %	512,897,506	3,158,808
333	Unikoin	UKG	3.73	-9.42 %	530,490,808	3,268,433
334	Dimecoin	DIME	0.0010	-20.92 %	503,329,476	1,042,940
335	TaaS	TAAS	62.04	-9.84 %	502,626,796	15,232,123
336	Myriad	XMY	0.31	-6.74 %	498,159,842	593,113
337	Spectrecoin	XSPEC	23.98	8.20 %	504,436,103	519,564
339	Numeraire	NMR	368.58	-1.24 %	469,771,437	1,654,744
340	I/O Coin	IOC	28.77	-9.80 %	454,246,544	254,238
341	Primalbase Token	PBT	385784.48	4.42 %	476,522,583	65,975
342	Gambit	GAM	416.35	12.59 %	470,015,685	3,547,041
343	Etheroll	DICE	69.02	18.56 %	476,708,301	1,641,244
344	NewYorkCoin	NYC	0.0036	-1.20 %	438,958,327	833,849
346	Omni	OMNI	830.21	-0.58 %	451,621,611	769,192
347	Zeusshield	ZSC	0.40	-16.64 %	428,719,398	10,104,247
349	Aeron	ARN	35.22	1.18 %	457,819,054	114,851,180
350	Pandacoin	PND	0.0141	-3.55 %	448,831,796	319,005
351	Happycoin	HPC	28.43	6.82 %	378,449,064	2,307,575
352	LoMoCoin	LMC	1.85	-7.48 %	429,078,381	1,702,387
353	SunContract	SNC	3.72	-10.48 %	443,050,022	31,424,523
354	Xaurum	XAUR	3.91	-8.61 %	438,191,660	1,389,638
355	Decision	HST	15.15	-1.58 %	429,957,774	1,353,241
356	iXledger	IXT	12.11	-0.82 %	412,085,361	1,308,625
357	Stox	STX	8.83	-9.89 %	433,234,782	22,471,328
358	AdShares	ADST	21.83	-3.55 %	425,896,011	811,565
359	Expanse	EXP	39.99	-1.29 %	420,769,641	2,905,298
360	Musicoin	MUSIC	0.39	-4.31 %	420,807,074	1,378,002
361	Radium	RADS	117.52	-9.16 %	420,037,992	12,910,277
362	MonetaryUnit	MUE	2.93	-8.57 %	408,206,690	3,192,908
363	APX	APX	575.11	-3.90 %	404,404,093	103,078
364	Databits	DTB	17.77	-12.47 %	399,552,027	264,277
365	Auroracoin	AUR	36.22	-3.14 %	401,288,503	469,900
366	Bodhi	BOT	9.80	13.95 %	358,173,780	27,064,083
367	Matchpool	GUP	5.15	-2.70 %	378,248,726	9,102,302
368	SolarCoin	SLR	8.08	-3.29 %	374,633,282	250,379
369	VeriCoin	VRC	12.13	-6.92 %	386,522,118	11,624,925
370	DAO.Casino	BET	2.24	-6.43 %	394,245,828	3,076
371	FedoraCoin	TIPS	0.0018	-7.15 %	348,827,340	24,273,280
373	SHIELD	XSH	0.70	-5.91 %	333,099,694	386,517
374	Mintcoin	MINT	0.0143	-1.32 %	354,111,573	66,783
375	Chronobank	TIME	502.12	-12.47 %	360,861,962	15,442,766
376	Waves Community Token	WCT	35.16	-10.29 %	336,128,698	122,556
377	NoLimitCoin	NLC2	1.65	-9.13 %	316,116,444	4,019,073
378	DNotes	NOTE	2.45	-6.53 %	338,278,652	10,873,710
379	TrueFlip	TFL	53.62	-3.13 %	327,854,108	21,069,065
380	BitSend	BSD	16.47	-4.44 %	326,877,705	1,615,981
381	SIBCoin	SIB	18.95	-7.28 %	318,326,209	2,127,874
382	Paragon	PRG	4.86	-6.30 %	321,941,860	4,757,966
383	Dynamic	DYN	92.53	-3.46 %	315,601,161	2,424,814
384	Espers	ESP	0.0142	-51.41 %	157,597,882	167,955
385	AirToken	AIR	0.30	-1.15 %	311,313,015	8,215,997
386	DomRaider	DRT	0.53	1.39 %	314,709,080	3,652,213
387	Sequence	SEQ	6.57	-11.36 %	297,016,161	361,963
388	Anoncoin	ANC	142.76	-0.89 %	301,266,408	4,164,622
389	Quark	QRK	1.16	-11.13 %	265,725,998	10,758
390	Rivetz	RVT	11.35	-13.11 %	295,398,548	105,494
392	Pesetacoin	PTC	2.05	-3.52 %	277,985,860	748,225
393	Maecenas	ART	7.08	23.47 %	250,147,206	96,712
394	Circuits of Value	COVAL	0.28	-0.34 %	276,271,869	1,977,907
395	Terracoin	TRC	12.01	-7.10 %	284,005,797	358,744
396	OKCash	OK	3.70	-6.49 %	275,743,930	672,809
397	Patientory	PTOY	3.86	-10.36 %	267,154,606	15,960,808
398	Paypex	PAYX	3.84	-6.80 %	253,853,421	3,803,585
399	InvestFeed	IFT	1.36	-3.67 %	260,463,397	16,356
400	Swarm City	SWT	31.26	-7.32 %	261,988,826	606,725
401	Open	OTN	126.16	-5.42 %	254,465,907	22,492
402	Hubii	HBT	18.84	-1.38 %	354,561,313	0
403	Curecoin	CURE	10.64	-5.33 %	267,074,580	364,452
404	Golos	GOLOS	2.03	4.01 %	243,977,427	101,103
405	Dotcoin	DOT	0.78	-3.19 %	264,272,508	826,334
406	Aventus	AVT	41.67	-8.14 %	248,434,973	2,220,216
407	Solaris	XLR	160.97	7.85 %	265,002,337	1,590,268
408	Bitcrystals	BCY	10.48	-4.21 %	230,298,067	57,412
409	AurumCoin	AU	767.83	1.89 %	242,048,817	2,507,670
410	PinkCoin	PINK	0.60	-3.95 %	228,953,923	427,685
411	ToaCoin	TOA	0.0851	-6.30 %	226,542,189	438,547
412	OBITS	OBITS	14.56	-9.18 %	225,062,581	4,830
413	EuropeCoin	ERC	22.58	-0.96 %	252,892,651	244,067
414	DubaiCoin	DBIX	101.47	-6.51 %	226,749,599	4,902,430
415	Capricoin	CPC	112.62	3.06 %	222,364,428	29,616,785
416	Energycoin	ENRG	1.83	-4.20 %	224,602,076	442,173
417	Tokes	TKS	64.60	-4.95 %	224,368,655	101,380
418	REAL	REAL	21.93	9.79 %	239,500,813	1,036,383
419	ICOS	ICOS	422.28	14.02 %	216,756,585	168,724
420	bitqy	BQ	0.0659	-29.51 %	217,982,434	40,421
421	Yocoin	YOC	1.94	-5.50 %	221,713,024	2,528,881
422	WeTrust	TRST	2.30	-9.15 %	215,221,825	7,203,199
423	Mysterium	MYST	9.00	-14.92 %	214,340,004	9,051,476
424	FoldingCoin	FLDC	0.30	2.08 %	211,029,059	2,656,395
425	Starta	STA	39.46	6.19 %	152,069,626	2,284,522
426	Hexx	HXX	117.03	-11.43 %	190,003,185	3,133,215
427	2GIVE	2GIVE	0.39	-0.37 %	201,599,539	810,077
429	ALIS	ALIS	5.17	13.85 %	201,337,129	102,701
430	Target	TGT	0.2103	42.36 %	200,356,679	0
431	BlueCoin	BLU	0.35	-10.04 %	144,096,028	74,427
432	GeoCoin	GEO	60.67	-2.49 %	188,619,344	202,644
433	Pluton	PLU	222.34	-12.52 %	190,086,374	3,310,806
434	EncryptoTel	ETT	3.04	13.19 %	165,536,352	3,479,310
435	NeosCoin	NEOS	45.42	-0.80 %	184,091,246	4,733,377
436	Lampix	PIX	1.36	5.42 %	217,372,751	14,710
437	Qwark	QWARK	2.75	-5.30 %	173,684,272	313,846
438	Fantomcoin	FCN	22.22	-1.22 %	180,726,101	0
439	Breakout Stake	BRX	28.82	-9.46 %	174,030,436	173,988
440	GoldCoin	GLD	4.32	-3.85 %	173,800,084	1,350,998
441	Sprouts	SPRTS	0.0000	0.00 %	414,343,590	1,605,435
442	Snovio	SNOV	0.40	-4.84 %	158,895,419	7,181,902
443	PoSW Coin	POSW	3.57	4.19 %	156,911,131	329
444	Ethbits	ETBS	94.72	0.39 %	154,139,758	1,098
445	Nexium	NXC	2.28	-0.49 %	167,054,317	374,112
446	TransferCoin	TX	22.43	-3.62 %	153,463,816	5,144,068
447	Denarius	DNR	39.39	1.12 %	146,310,843	457,541
448	Zeitcoin	ZEIT	0.0040	-6.56 %	141,346,115	41,693
449	DopeCoin	DOPE	1.25	-1.95 %	153,420,749	245,385
450	MaxCoin	MAX	2.35	-3.77 %	142,353,574	18,662
451	CryptoCarbon	CCRB	5.71	-33.51 %	140,009,053	14,279
452	Sphere	SPHR	45.38	-6.65 %	143,208,060	1,499,962
453	ATMChain	ATM	0.0302	10.89 %	139,743,897	665,746
454	NuBits	USNBT	11.73	-5.06 %	124,986,113	3,895,137
455	Monster Byte	MBI	7.61	-6.69 %	126,415,489	0
456	HiCoin	XHI	0.0286	-20.77 %	140,391,959	74,362
457	KoreCoin	KORE	62.34	-0.25 %	122,898,351	496,152
458	VeriumReserve	VRM	68.50	-10.01 %	126,938,237	392,664
459	HunterCoin	HUC	5.22	-5.62 %	119,334,580	135,901
460	ExclusiveCoin	EXCL	24.96	-3.08 %	122,086,303	587,075
461	HEAT	HEAT	3.33	-11.67 %	120,512,572	8,233
462	Live Bela	BELA	3.20	11.59 %	119,192,092	279,157
463	Zoin	ZOI	6.43	11.75 %	131,060,393	1,840,098
464	Universal Currency	UNIT	7.65	-4.79 %	113,973,511	8,730,495
465	CannabisCoin	CANN	1.48	1.31 %	114,704,501	837,801
466	SpreadCoin	SPR	10.50	-0.58 %	107,955,221	3,883,391
467	Carboncoin	CARBON	0.0071	0.24 %	110,519,380	0
468	HelloGold	HGT	0.42	12.50 %	119,583,350	44,376
469	NEVERDIE	NDC	2.68	-9.94 %	98,349,382	235,577
470	HyperStake	HYP	0.0813	-3.64 %	100,371,653	31,286
471	Syndicate	SYNX	5.56	-2.67 %	109,410,395	3,185,992
472	ATBCoin	ATB	2.53	6.63 %	106,770,507	54,114,048
473	42-coin	42	2498330.03	-14.77 %	105,232,183	59,424
474	Memetic	MEME	4.42	-3.01 %	100,304,470	883,906
475	RussiaCoin	RC	12.11	-12.70 %	100,584,835	42,153
476	LiteDoge	LDOGE	0.0067	-6.06 %	98,433,360	89,906
477	NobleCoin	NOBL	0.0425	-3.55 %	115,045,900	4,940
478	Opus	OPT	0.71	-2.70 %	98,394,061	97,370
479	Darcrus	DAR	7.16	-1.66 %	96,698,856	110
480	Sovereign Hero	HERO	19613.08	-1.51 %	90,336,485	1,635,095
481	e-Gulden	EFL	5.21	-1.33 %	87,881,483	543,824
482	Argentum	ARG	8.66	-16.22 %	88,238,682	68,541
483	Voise	VOISE	0.1677	-4.80 %	87,552,159	423,840
484	UniCoin	UNIC	27.49	-4.68 %	83,981,516	0
485	EquiTrader	EQT	7.50	-2.64 %	82,317,221	25,907
486	ChainCoin	CHC	5.34	-5.83 %	82,783,319	21,089
487	Sumokoin	SUMO	11.35	-5.06 %	81,960,679	5,157
488	Zero	ZER	20.10	-3.52 %	85,638,791	277,370
489	Universe	UNI	2.17	63.77 %	79,505,122	1,317
490	The	TCC	0.49	-6.14 %	78,638,560	355,560
491	BlockCAT	CAT	10.77	-4.90 %	78,267,206	71,397
492	EverGreenCoin	EGC	5.68	-8.86 %	75,298,883	129,534
493	SkinCoin	SKIN	0.88	-5.56 %	86,700,197	1,761,006
494	Breakout	BRK	4.07	-3.47 %	76,557,860	178,711
495	Altcoin	ALT	617.21	-2.75 %	76,025,351	392,682
496	E-coin	ECN	212.61	-2.36 %	74,211,235	1,317
497	AudioCoin	ADC	0.0785	-0.12 %	73,241,431	10,325
498	Ixcoin	IXC	3.44	-5.74 %	74,757,913	28,322
499	Dinastycoin	DCY	0.0402	94.50 %	71,043,293	36,028
500	TeslaCoin	TES	0.89	-23.70 %	64,489,694	121,960
501	KekCoin	KEK	6.38	-1.57 %	67,781,290	10,538
502	Neutron	NTRN	1.79	-7.74 %	68,074,827	9,002
503	CryptoPing	PING	6.73	0.55 %	70,434,655	70,475
504	Bitcoin Plus	XBC	569.77	-8.79 %	65,522,025	2,082,366
505	PetroDollar	XPD	0.99	23.65 %	88,935,320	45,886
506	Photon	PHO	0.0025	-9.46 %	59,260,904	142,707
507	TrustPlus	TRUST	1.95	-8.24 %	60,275,222	1,075,244
508	Xenon	XNN	0.2029	-14.94 %	57,081,765	46,764
509	Tattoocoin (Standard Edition)	TSE	0.67	-1.32 %	60,268,636	0
510	TagCoin	TAG	9.21	1.61 %	62,814,202	0
511	NuShares	NSR	0.0213	-4.20 %	58,526,401	220
512	Magi	XMG	7.22	-8.12 %	59,481,661	278,279
513	808Coin	808	0.0001	-50.67 %	59,101,599	129,612
514	I0Coin	I0C	2.69	-6.20 %	56,034,954	878
515	Creditbit	CRB	3.30	-2.65 %	54,092,410	447,382
516	PopularCoin	POP	0.0142	61.99 %	53,991,936	220
517	BunnyCoin	BUN	0.0005	23.42 %	52,422,387	30,865
518	UnbreakableCoin	UNB	22.64	-14.59 %	48,400,340	3,979,005
519	Kobocoin	KOBO	2.03	-27.30 %	49,447,563	989
520	Creativecoin	CREA	3.03	-0.62 %	47,925,387	78,207
521	Crave	CRAVE	3.24	3.92 %	51,029,493	11,314
522	Canada eCoin	CDN	0.51	12.35 %	49,655,834	3,403
523	vSlice	VSL	1.49	-4.90 %	59,837,660	0
524	IncaKoin	NKA	0.0029	23.48 %	47,193,477	3,074
525	Orbitcoin	ORB	15.24	-1.96 %	48,637,124	3,513
526	Zetacoin	ZET	0.29	-6.95 %	47,134,426	4,904,661
527	WorldCoin	WDC	0.40	-8.62 %	41,771,044	15,368
528	PlatinumBAR	XPTX	31.89	6.63 %	48,836,585	6,586
529	FujiCoin	FJC	0.0283	-2.05 %	46,397,500	58,290
530	SmileyCoin	SMLY	0.0018	-23.75 %	47,559,685	38,421
531	Condensate	RAIN	0.1486	-8.19 %	46,490,479	29,529
532	FlutterCoin	FLT	0.1071	-13.34 %	49,017,316	3,076
533	Bitzeny	ZNY	0.61	-6.25 %	47,054,677	43,277
534	Woodcoin	LOG	5.75	-0.32 %	46,355,237	207,913
535	Adzcoin	ADZ	1.05	13.37 %	46,315,118	95,012
536	Helleniccoin	HNC	0.67	1.91 %	45,189,539	150,501
537	Hush	HUSH	9.21	-66.32 %	52,425,999	13,832
538	Bitcloud	BTDX	1.71	2.84 %	43,247,808	43,277
539	InflationCoin	IFLT	0.0010	-1.40 %	42,118,752	37,126
540	Sexcoin	SXC	0.33	-1.34 %	41,933,524	0
541	Synergy	SNRG	10.20	-4.76 %	50,613,838	0
542	Trollcoin	TROLL	0.0687	-23.04 %	36,271,110	4,720
543	Bytecent	BYC	17.15	-3.44 %	39,542,761	24,055
544	BriaCoin	BRIA	52.53	27.93 %	45,548,427	686,287
545	Bitradio	BRO	5.47	-8.91 %	36,642,519	34,380
546	Etheriya	RIYA	23.43	4.74 %	50,326,291	0
547	MarteXcoin	MXT	11.85	-11.08 %	36,603,947	1,537
548	Cryptonite	XCN	0.0827	0.10 %	44,061,494	141,170
549	Rupaya	RUPX	0.95	-0.03 %	40,803,160	84,636
550	CampusCoin	CMPCO	0.0710	-9.92 %	35,171,387	455,126
551	Mao Zedong	MAO	5.60	-1.97 %	34,875,105	46,654
552	Truckcoin	TRK	0.1630	-17.54 %	29,708,118	8,123
553	DigitalPrice	DP	1.73	-1.34 %	33,652,098	44,595
554	Digitalcoin	DGC	1.12	-3.86 %	33,636,406	10,099
555	bitSilver	BITSILVER	1559.36	-3.87 %	33,614,312	4,503
556	bitBTC	BITBTC	742971.99	6.47 %	33,118,710	76,120
557	Cashcoin	CASH	0.69	42.82 %	38,368,121	83,259
558	UltraCoin	UTC	0.68	-10.89 %	32,226,350	5,050
559	Dashcoin	DSH	1.84	-5.48 %	31,353,784	769
560	InPay	INPAY	3.19	-1.36 %	31,913,095	0
561	BitBar	BTB	926.07	0.54 %	31,848,399	6,810
562	Piggycoin	PIGGY	0.0634	-3.91 %	31,112,244	0
563	Elcoin	EL	2.76	-5.64 %	30,904,205	879
564	Deutsche eMark	DEM	0.73	-3.78 %	30,271,042	65,316
565	ICO OpenLedger	ICOO	61.01	-1.36 %	28,429,791	0
566	Zennies	ZENI	0.0281	-1.21 %	28,161,259	0
567	Onix	ONX	0.26	5.78 %	27,842,168	128,843
568	Bitdeal	BDL	0.1587	82.59 %	27,673,992	20,308
569	HoboNickels	HBN	0.43	-1.37 %	27,876,877	0
570	LanaCoin	LANA	0.0283	38.56 %	37,764,925	54,997
571	ProCurrency	PROC	0.27	-1.56 %	26,812,699	1,881,210
572	InsaneCoin	INSN	1.18	6.52 %	26,502,657	43,168
573	Dix Asset	DIX	0.0002	-1.35 %	26,353,053	2,746
574	HOdlcoin	HODL	0.1134	-2.60 %	26,131,876	878
575	FirstCoin	FRST	0.84	-6.37 %	27,290,878	11,307
577	Megacoin	MEC	0.69	-3.23 %	18,929,885	0
578	bitGold	BITGOLD	136761.14	3.35 %	25,777,816	123,461
579	BTCtalkcoin	TALK	0.39	-26.69 %	24,975,647	549
580	BritCoin	BRIT	1.18	-0.86 %	24,859,106	330
581	Bit20	BTWTY	24566928.54	10.91 %	24,725,869	549
582	QubitCoin	Q2C	0.0992	2.13 %	26,299,283	6,586
583	Moin	MOIN	3.13	-20.65 %	24,361,649	3,293
584	Bata	BTA	4.69	-48.35 %	23,693,011	26,126
585	Fastcoin	FST	0.1489	11.40 %	26,567,023	13,063
586	JetCoin	JET	3.46	-2.06 %	22,499,759	2,465,870
587	Phoenixcoin	PXC	0.33	-4.05 %	22,587,250	21,955
588	Version	V	0.0425	-18.51 %	21,933,541	53,790
589	Embers	MBRS	0.44	-2.60 %	22,138,344	0
590	TrumpCoin	TRUMP	3.34	-5.79 %	21,841,879	21,845
591	FundYourselfNow	FYN	25.15	-1.38 %	22,069,772	0
592	Bitcoin Scrypt	BTCS	1.23	7.73 %	21,700,270	22,723
593	Nyancoin	NYAN	0.0670	0.45 %	21,420,015	659
594	Rubies	RBIES	2.07	0.24 %	20,299,325	8,672
595	Blakecoin	BLC	1.07	-0.38 %	20,780,929	20,430
596	Bitstar	BITS	1.02	-1.08 %	20,100,244	0
597	Bitcurrency	BTCR	0.1182	-1.45 %	20,050,685	0
598	Minereum	MNE	4.66	-1.57 %	20,312,896	22,517
599	Triangles	TRI	161.05	-24.35 %	14,356,738	47,069
600	PutinCoin	PUT	0.0344	17.20 %	21,622,001	1,614,457
601	SuperCoin	SUPER	0.38	171.75 %	70,612,767	658
602	Elementrem	ELE	0.71	-11.20 %	18,486,021	9,556
603	iTicoin	ITI	577.85	2.24 %	24,275,585	1,427
604	Netko	NETKO	2.95	-17.81 %	17,407,419	6,916
605	The Cypherfunks	FUNK	0.0003	-25.90 %	18,407,577	2,305
606	Unify	UNIFY	1.00	-14.78 %	16,340,738	246,115
607	TittieCoin	TTC	0.0142	89.86 %	17,661,256	3,182
608	Cream	CRM	0.40	17.60 %	17,857,401	30,975
609	RouletteToken	RLT	1.70	-5.31 %	17,251,868	492,559
610	Unitus	UIS	0.28	-2.71 %	17,192,261	28,102
611	Ratecoin	XRA	0.1418	19.18 %	20,720,530	3,327,163
612	Freicoin	FRC	0.54	-1.28 %	16,792,163	110
613	Joulecoin	XJO	0.46	-23.74 %	16,781,154	16,247
614	PayCoin	XPY	1.41	4.79 %	16,698,494	1,098
615	Rimbit	RBT	0.0849	14.69 %	16,679,283	77,501
616	Guncoin	GUN	0.0709	-39.13 %	16,004,278	1,897,676
617	Evil Coin	EVIL	0.77	-1.28 %	16,162,793	0
618	Gapcoin	GAP	1.16	-2.51 %	16,066,631	0
619	Centurion	CNT	0.2064	-4.25 %	15,919,696	1,867
620	BitcoinFast	BCF	0.97	-6.63 %	15,813,161	26,346
621	AllSafe	ASAFE2	1.63	0.99 %	15,251,313	42,069
622	Linx	LINX	0.52	-10.10 %	17,271,079	124,594
623	Jin Coin	JIN	1.51	-1.65 %	15,073,059	0
624	bitEUR	BITEUR	140.17	0.06 %	15,359,507	150,771,164
625	KushCoin	KUSH	2.68	-10.65 %	16,176,175	989
626	GoldBlocks	GB	0.96	2.84 %	11,212,020	5,492
627	MojoCoin	MOJO	1.20	-17.48 %	14,547,458	659
628	Renos	RNS	0.43	-8.01 %	14,016,828	3,621
629	Veros	VRS	0.89	-6.71 %	13,762,569	379,601
630	ChessCoin	CHESS	0.26	-6.12 %	13,784,936	220
631	Pakcoin	PAK	0.2231	-6.97 %	13,449,930	23,382
632	Masternodecoin	MTNC	0.26	-14.47 %	13,593,845	2,305
633	Tigercoin	TGC	0.31	-8.86 %	13,452,762	2,194
634	Emerald Crypto	EMD	0.70	-1.71 %	13,402,799	0
635	SmartCoin	SMC	0.53	-5.98 %	13,222,806	3,952
636	Aricoin	ARI	0.0571	-1.31 %	13,200,692	1,318
637	SecretCoin	SCRT	3.10	-1.31 %	13,123,496	0
638	Prototanium	PR	66.18	-10.89 %	12,913,164	329
639	BlazeCoin	BLZ	0.0215	6.97 %	13,147,089	8,018
640	Sterlingcoin	SLG	3.02	-17.93 %	12,656,369	659
641	Ultimate Secure Cash	USC	1.23	-5.25 %	12,548,789	12,185
642	PureVidz	VIDZ	0.0992	52.99 %	18,507,582	768
643	Halcyon	HAL	1.95	-14.76 %	11,963,031	4,720
644	Darsek	KED	0.51	-15.89 %	12,239,803	2,307
645	PostCoin	POST	0.76	-6.74 %	9,793,553	3,293
646	Digital Money Bits	DMB	0.1347	4.07 %	11,917,145	11,856
647	Bolivarcoin	BOLI	1.00	-0.10 %	11,738,652	39,190
648	SpaceCoin	SPACE	0.48	-4.94 %	11,559,060	3,732
649	Cryptojacks	CJ	0.0277	-3.45 %	11,257,070	3,623
650	Joincoin	J	3.52	-15.40 %	10,919,732	3,183
651	Obsidian	ODN	0.47	20.48 %	11,065,513	413,851
652	Machinecoin	MAC	0.52	-4.57 %	10,985,377	7,574
653	Marscoin	MARS	0.37	-15.61 %	11,514,821	3,074
654	MCAP	MCAP	0.98	-14.68 %	9,747,667	290,244
655	AquariusCoin	ARCO	5.37	-9.57 %	10,111,571	45,008
656	TEKcoin	TEK	0.0071	-4.31 %	19,879,766	0
657	WavesGo	WGO	1.12	9.00 %	9,638,489	66,709
658	Shadow Token	SHDW	1.38	-1.31 %	10,335,731	0
659	BigUp	BIGUP	0.0045	1.01 %	9,539,142	4,503
660	NevaCoin	NEVA	2.85	31.98 %	8,849,381	828,909
661	RevolverCoin	XRE	0.39	-4.97 %	8,925,784	329
662	LiteBar	LTB	9.40	-3.10 %	8,864,749	2,854
663	Cannacoin	CCN	1.86	5.20 %	10,223,980	128,546
664	Atomic Coin	ATOM	0.48	-18.47 %	8,758,172	42,948
665	Philosopher Stones	PHS	1.43	-14.80 %	9,969,851	1,537
666	Titcoin	TIT	0.1702	-12.51 %	9,093,734	1,097
667	Coin2.1	C2	0.1063	-4.52 %	7,782,590	6,038
668	C-Bit	XCT	0.0495	-6.69 %	7,803,667	0
669	Bitcoin 21	XBTC21	9.77	-4.24 %	7,745,878	0
670	Digital Rupees	DRS	0.0147	-1.10 %	7,488,833	0
671	CoinonatX	XCXT	0.38	-23.64 %	7,474,452	3,293
672	DaxxCoin	DAXX	0.0143	-34.28 %	7,389,883	659
673	Quatloo	QTL	0.95	-2.43 %	7,260,830	1,098
674	BERNcash	BERN	0.1027	10.62 %	7,319,011	9,660
675	GlobalToken	GLT	0.27	-31.30 %	8,051,236	36,028
676	Regalcoin	REC	0.57	-35.09 %	6,314,331	6,364
677	RonPaulCoin	RPC	7.24	-4.56 %	7,013,398	1,427
678	300 Token	300	23764.87	-2.94 %	7,129,450	549
679	High Voltage	HVCO	4.70	-5.67 %	6,918,006	1,757
680	Pascal Lite	PASL	1.39	-17.08 %	6,303,046	19,979
681	ParallelCoin	DUO	22.00	-25.33 %	8,659,031	439
682	GlobalBoost-Y	BSTY	0.45	3.11 %	6,932,944	7,469
683	Signatum	SIGT	0.0638	-5.62 %	7,578,848	768
684	BoostCoin	BOST	0.58	-0.31 %	6,802,673	0
685	Master Swiscoin	MSCN	0.1505	15.42 %	6,999,237	113,288
686	Coin(O)	CNO	0.0638	-10.82 %	6,718,982	6,147
687	OctoCoin	888	0.1204	-0.91 %	6,565,517	1,756
688	Sativacoin	STV	0.82	-12.37 %	6,547,734	6,916
689	X-Coin	XCO	0.52	-23.65 %	6,151,008	10,099
690	Crypto	CTO	0.48	-1.22 %	6,544,327	0
691	Influxcoin	INFX	3.88	-2.34 %	6,397,909	2,526
692	BumbaCoin	BUMBA	0.27	-0.34 %	6,281,697	2,307
693	SecureCoin	SRC	0.68	-3.23 %	8,380,999	39,389
694	Octanox	OTX	0.73	-1.24 %	6,231,253	0
695	8Bit	8BIT	4.27	-1.24 %	6,262,914	8,348
696	Acoin	ACOIN	5.01	-1.06 %	6,110,830	0
697	Debitcoin	DBTC	0.33	-7.37 %	5,873,308	220
698	Useless Ethereum Token	UET	1.47	-1.33 %	5,841,442	0
699	Swing	SWING	1.59	-3.92 %	6,967,073	439
700	MustangCoin	MST	9.16	-16.51 %	5,186,966	7,684
701	Impact	IMX	0.0521	-1.36 %	5,756,038	0
702	ParkByte	PKB	1.19	-1.29 %	6,991,992	0
703	MACRON	MCRN	0.0142	-5.04 %	5,636,274	439
704	Dollarcoin	DLC	0.62	-1.32 %	5,592,005	1,208
705	VapersCoin	VPRC	0.0071	-1.29 %	5,606,205	0
706	Dreamcoin	DRM	2.18	-0.14 %	5,408,272	5,723,216
707	Eternity	ENT	1.15	-11.61 %	5,389,720	8,672
708	Kurrent	KURT	0.0856	-50.97 %	5,172,523	1,098
709	SixEleven	611	10.84	-6.73 %	5,214,520	5,928
710	Zurcoin	ZUR	0.0563	-4.75 %	4,929,348	0
711	Money	$$$	0.1063	-12.39 %	4,832,174	2,305
712	Eurocoin	EUC	0.39	-1.30 %	4,878,259	0
713	RedCoin	RED	0.0638	7.51 %	4,682,002	16,137
714	Fujinto	NTO	0.0709	-3.90 %	9,232,165	4,501
715	Doubloon	BOAT	0.0643	8.15 %	4,554,447	110
716	Global Tour Coin	GTC	0.1481	-1.31 %	4,426,153	0
717	SOILcoin	SOIL	0.74	-1.33 %	4,235,000	0
718	ZetaMicron	ZMC	0.0070	0.36 %	4,212,773	0
719	TajCoin	TAJ	0.40	-1.69 %	3,986,579	3,732
720	Neuro	NRO	0.0710	6.43 %	4,079,229	1,317
721	Dalecoin	DALC	7.46	-25.63 %	4,529,745	133,815
722	CacheCoin	CACH	0.95	9.20 %	4,026,208	34,250
723	SoonCoin	SOON	0.32	-6.97 %	3,926,735	3,292
724	GoldPieces	GP	3.21	4.90 %	3,881,086	2,305
725	Eryllium	ERY	0.30	-0.85 %	3,903,809	2,854
726	Prime-XI	PXI	0.1642	-7.97 %	3,415,751	1,537
727	EcoCoin	ECO	3.05	9.25 %	3,050,750	59,827
728	Allion	ALL	0.58	-0.91 %	3,560,606	8,348
729	AmsterdamCoin	AMS	0.0706	-1.52 %	3,545,338	0
730	BenjiRolls	BENJI	0.1700	-0.83 %	3,450,110	549
731	Bankcoin	B@	0.31	2.17 %	3,165,794	1,208
732	Comet	CMT	3.51	2.27 %	3,045,700	36,226
733	Credence	CRDNC	0.88	-5.48 %	3,012,060	1,098
734	JobsCoin	JOBS	0.0283	-1.74 %	2,976,981	110
735	FuzzBalls	FUZZ	0.62	3.20 %	2,947,781	988
736	Vector	VEC2	0.1632	-4.42 %	2,773,588	0
737	BitCoal	COAL	0.64	6.54 %	2,875,967	2,307
738	Independent Money System	IMS	0.53	-1.34 %	2,828,346	1,317
739	Flaxscript	FLAX	0.51	-2.30 %	2,850,850	0
740	LeaCoin	LEA	0.0071	-51.81 %	2,767,970	21,077
741	CompuCoin	CPN	0.1415	-0.92 %	2,779,057	549
742	PIECoin	PIE	0.25	-1.24 %	2,729,768	0
743	Californium	CF	1.12	0.83 %	2,703,532	4,615,259
744	Zayedcoin	ZYD	0.43	-4.40 %	3,009,145	34,250
745	PosEx	PEX	1.09	-1.20 %	2,643,815	0
746	Gold Pressed Latinum	GPL	10.42	-2.11 %	2,899,034	19,991
747	Virtacoin	VTA	0.0005	-17.72 %	2,896,626	4,940
748	Litecred	LTCR	0.0842	-2.63 %	2,543,700	0
749	Visio	VISIO	0.0492	-4.99 %	2,520,318	0
750	Cannation	CNNC	1.01	-4.87 %	2,508,572	3,732
751	Elysium	ELS	0.1784	-1.30 %	4,779,951	0
752	Asiadigicoin	ADCN	0.0914	-1.82 %	2,278,212	0
753	Cabbage	CAB	0.2126	-32.77 %	2,230,952	12,426,171
754	Veltor	VLT	3.98	-4.83 %	2,206,231	0
755	BnrtxCoin	BNX	0.0635	-1.45 %	2,155,647	0
756	Iconic	ICON	3.58	28.06 %	2,103,064	1,427
757	Theresa May Coin	MAY	0.0283	-22.51 %	2,009,427	1,208
758	Honey	HONEY	4.45	-3.84 %	2,003,828	220
759	PLNcoin	PLNC	0.1122	-1.28 %	1,918,094	0
760	MiloCoin	MILO	0.1630	-1.36 %	1,670,113	878
761	SongCoin	SONG	0.0529	-4.84 %	1,824,079	3,182
762	ICOBID	ICOB	0.0142	0.21 %	1,503,804	110
763	BitQuark	BTQ	0.1427	-6.03 %	1,511,852	879
764	Bitcoin Planet	BTPL	0.2141	-0.40 %	1,448,144	110
765	Speedcash	SCS	2.49	-20.11 %	1,872,098	16,137
766	ARbit	ARB	0.1489	-0.88 %	1,418,180	4,501
767	BipCoin	BIP	0.87	6.58 %	1,408,381	8,348
768	Marijuanacoin	MAR	0.85	12.71 %	2,284,412	2,086
769	Coinonat	CXT	0.1489	-3.28 %	1,282,828	1,756
770	GeertCoin	GEERT	0.25	-1.36 %	1,260,324	0
771	Luna Coin	LUNA	0.73	-23.48 %	1,201,441	2,197
772	LiteBitcoin	LBTC	0.0427	-1.87 %	1,223,988	1,208
773	Solarflarecoin	SFC	0.0863	-1.32 %	1,216,565	0
774	Bitvolt	VOLT	0.0643	6.70 %	1,057,549	220
775	PRCoin	PRC	0.0425	-4.55 %	849,108	220
776	Wild Beast Block	WBB	5.41	-1.52 %	1,162,254	0
777	iBank	IBANK	0.2172	-2.49 %	983,143	0
778	Artex Coin	ATX	0.0494	-1.60 %	928,047	0
779	SocialCoin	SOCC	0.64	-5.05 %	874,905	220
780	HealthyWormCoin	WORM	0.0070	-5.66 %	815,297	0
781	Argus	ARGUS	0.55	1.65 %	627,741	2,856
782	PonziCoin	PONZI	0.72	-6.03 %	611,775	12,075
783	Slevin	SLEVIN	0.0071	-1.31 %	1,014,319	0
784	Virta Unique Coin	VUC	0.0074	-1.32 %	461,054	0
785	BowsCoin	BSC	0.0705	-0.84 %	391,583	0
786	Concoin	CONX	0.52	-21.22 %	384,870	988
787	Coimatic 2.0	CTIC2	0.0283	-1.54 %	383,443	5,379
788	Dollar Online	DOLLAR	0.47	-14.83 %	351,162	12,412
789	BitAsean	BAS	0.0707	-1.61 %	351,601	989
790	AnarchistsPrime	ACP	0.0780	-16.32 %	342,814	8,128
791	CrevaCoin	CREVA	0.0090	-2.54 %	329,413	2,197
792	Magnum	MGM	0.0709	-10.06 %	378,942	110
793	Save and Gain	SANDG	0.0709	2.89 %	215,049	439
794	Vault Coin	VLTC	0.0071	-5.60 %	212,636	0
795	HarmonyCoin	HMC	0.0425	30.26 %	23,602	247,213
796	LevoPlus	LVPS	0.0074	-1.32 %	15,039	0
801	Tristar Coin	TSTR	0.0077	-1.33 %	38,421	0
810	Rawcoin	XRC	0.87	-1.22 %	612,763	0
811	BioBar	BIOB	1.48	-1.18 %	1,314,577	110

Market Cap (ISK)

24,163,967,742,992.54

24h Change

4.18%

24h High

23,931,370,422,420.5

24h Low

22,823,432,820,303.9

Crypto Report

Live Crypto Prices & Trading

Icelandic Króna (ISK)