Icelandic Króna (ISK) Cryptocurrency Prices, Live Charts and Market Data

#	Name	Symbol	Price	Change	Market Cap	24 Hour Volume
1	Bitcoin	BTC	890667.47	0.87 %	15,142,891,668,572	630,312,621,000
2	Ethereum	ETH	62692.28	4.34 %	6,211,142,741,887	235,102,826,700
3	Ripple	XRP	89.58	4.90 %	3,514,575,419,005	110,485,481,400
4	Bitcoin Cash	BCH	119356.13	11.16 %	2,048,724,284,877	96,109,411,350
5	EOS	EOS	1157.59	8.10 %	936,836,119,437	107,760,602,100
6	Litecoin	LTC	15077.80	2.44 %	848,546,691,964	36,943,125,270
7	Cardano	ADA	29.02	2.86 %	753,932,900,671	17,319,080,100
8	Stellar Lumens	XLM	37.74	3.06 %	701,619,665,872	6,913,180,251
9	IOTA	MIOTA	208.17	9.66 %	578,411,178,145	8,372,429,838
10	NEO	NEO	7622.25	2.46 %	496,681,611,660	11,257,953,660
11	Monero	XMR	28018.32	10.59 %	447,592,338,314	11,876,843,250
12	Dash	DASH	46696.33	5.73 %	375,123,301,510	9,435,413,577
13	NEM	XEM	39.53	2.76 %	358,728,805,350	3,696,689,400
14	TRON	TRX	5.36	3.24 %	352,963,701,694	35,574,267,060
15	Tezos	XTZ	310.27	6.27 %	234,366,403,749	35,870,524
16	Tether	USDT	100.32	-0.26 %	229,517,272,331	314,684,947,500
17	VeChain	VEN	392.95	4.99 %	205,787,458,863	8,656,320,741
18	Ethereum Classic	ETC	1915.31	3.07 %	193,188,953,143	16,090,126,440
19	Qtum	QTUM	1952.94	3.19 %	173,202,896,175	16,281,078,600
20	OmiseGo	OMG	1560.74	0.86 %	158,836,477,132	5,548,764,888
21	Binance Coin	BNB	1304.40	-2.49 %	148,401,113,986	9,314,734,620
22	ICON	ICX	346.87	2.67 %	134,251,373,193	3,357,749,316
23	RaiBlocks	XRB	971.09	0.00 %	129,395,682,609	2,948,696,493
24	Lisk	LSK	1166.96	0.69 %	122,724,289,312	1,698,100,251
25	Bitcoin Gold	BTG	6726.14	3.79 %	113,764,259,261	2,811,600,063
27	Zcash	ZEC	27581.56	4.64 %	103,395,593,178	6,088,806,480
28	Verge	XVG	6.94	3.00 %	103,159,475,115	5,226,583,263
29	Populous	PPT	2669.48	0.25 %	98,767,003,181	562,057,253
31	Bytecoin	BCN	0.49	5.50 %	90,392,837,724	499,996,798
32	Bytom	BTM	91.14	-0.83 %	89,904,837,315	8,814,538,245
33	Steem	STEEM	305.52	2.42 %	77,609,407,474	697,110,776
35	BitShares	BTS	26.84	2.80 %	70,188,074,040	4,094,459,598
38	Walton	WTC	2723.66	0.00 %	67,814,065,924	1,057,186,977
39	Dogecoin	DOGE	0.57	4.44 %	65,293,683,450	2,014,234,389
40	Siacoin	SC	1.90	1.45 %	64,870,879,765	1,268,979,399
41	Stratis	STRAT	585.35	2.59 %	57,864,017,522	935,646,529
42	DigixDAO	DGD	28861.96	4.39 %	57,658,526,220	2,476,340,622
43	RChain	RHOC	156.16	6.94 %	56,289,128,951	159,004,781
44	Status	SNT	15.25	4.98 %	52,859,085,388	6,241,257,309
45	Aion	AION	404.06	24.37 %	53,194,735,659	3,153,709,311
46	Waves	WAVES	521.02	3.10 %	52,206,160,080	2,609,906,844
47	0x	ZRX	98.60	5.98 %	51,812,065,511	1,019,046,690
48	Aeternity	AE	206.21	6.33 %	48,295,663,231	1,387,311,570
50	Decred	DCR	6512.53	-2.13 %	46,445,146,651	1,388,264,325
51	Golem	GNT	53.49	7.84 %	44,744,213,107	4,448,312,805
52	Loopring	LRC	76.83	0.50 %	43,951,910,975	2,101,657,182
53	Augur	REP	3924.27	3.34 %	43,256,962,452	243,818,028
54	Basic Attention Token	BAT	41.26	5.81 %	41,312,760,570	776,100,182
55	Komodo	KMD	391.67	5.89 %	40,738,737,416	384,166,862
57	Ardor	ARDR	37.88	1.65 %	37,798,151,977	398,371,938
58	Dentacoin	DCN	0.1109	39.65 %	36,048,283,031	183,511,645
59	DigiByte	DGB	3.46	2.47 %	35,095,039,118	439,545,998
60	Hshare	HSR	807.15	2.81 %	34,510,186,148	4,319,369,952
61	Ark	ARK	328.00	7.79 %	34,063,109,575	482,983,602
62	KuCoin	KCS	421.16	24.45 %	31,996,601,832	136,992,128
63	PIVX	PIVX	553.94	5.03 %	31,132,138,437	345,366,667
65	Dragonchain	DRGN	122.54	2.08 %	29,243,086,127	294,559,753
67	aelf	ELF	110.10	3.39 %	27,643,684,875	5,358,915,918
68	QASH	QASH	78.73	6.11 %	27,569,946,653	502,434,848
69	Substratum	SUB	71.98	3.62 %	27,473,564,452	850,109,188
70	Cryptonex	CNX	616.69	0.37 %	27,877,096,311	162,418,652
71	SysCoin	SYS	49.91	12.44 %	26,605,652,987	656,279,708
72	Factom	FCT	3044.51	-1.18 %	26,200,442,073	247,022,293
73	Gas	GAS	2525.42	3.96 %	25,618,651,560	650,288,383
75	Veritaseum	VERI	12080.33	1.35 %	24,194,024,989	74,728,386
76	MonaCoin	MONA	403.23	1.68 %	23,742,030,596	180,408,672
77	Ethos	ETHOS	303.07	4.63 %	23,160,697,103	586,622,285
78	ReddCoin	RDD	0.80	9.31 %	23,057,206,849	1,351,367,634
80	Storm	STORM	5.60	3.03 %	22,922,266,955	11,666,334,540
82	Simple	ST	112.16	0.00 %	22,546,755,621	3,221,194,452
83	Kyber	KNC	166.79	2.26 %	22,324,142,109	1,120,279,416
84	FunFair	FUN	4.66	3.48 %	22,130,595,647	198,285,365
85	WAX	WAX	34.87	7.45 %	21,579,947,184	774,384,221
86	Nxt	NXT	20.67	2.77 %	20,606,016,452	385,785,543
87	Monaco	MCO	1283.58	2.70 %	20,269,820,202	4,079,897,490
88	SALT	SALT	348.09	6.66 %	20,165,825,791	840,137,353
89	Revain	R	108.94	2.16 %	20,309,434,451	149,542,419
90	ZCoin	XZC	4338.85	6.28 %	19,685,939,846	359,616,873
91	GXShares	GXS	318.62	0.00 %	19,117,219,626	579,015,289
92	Enigma	ENG	250.92	6.39 %	18,784,689,176	1,068,529,776
93	Power Ledger	POWR	50.69	4.71 %	18,563,234,515	1,428,621,021
94	Bancor	BNT	396.04	4.44 %	18,256,837,633	1,141,641,186
95	TenX	PAY	160.58	8.55 %	17,576,437,278	596,333,366
96	ChainLink	LINK	50.18	8.94 %	17,608,878,084	1,330,988,706
97	Byteball	GBYTE	27123.03	0.54 %	17,435,083,537	29,315,670
98	SmartCash	SMART	18.86	-6.81 %	17,192,592,848	14,364,336
100	MaidSafeCoin	MAID	37.28	2.20 %	16,982,940,514	122,674,728
101	Kin	KIN	0.0222	1.40 %	16,797,266,316	53,219,390
102	Electroneum	ETN	2.40	-1.11 %	16,416,790,827	98,650,259
105	Iconomi	ICN	153.28	4.60 %	15,359,426,638	339,321,186
106	Request	REQ	23.11	4.98 %	15,381,356,150	406,023,062
107	Storj	STORJ	111.83	7.85 %	15,169,646,066	2,773,780,704
108	Neblio	NEBL	1173.70	4.88 %	15,257,597,889	1,367,975,658
109	Skycoin	SKY	1808.99	12.59 %	14,097,140,192	230,913,713
110	XPlay	XPA	14.70	0.00 %	14,696,396,310	2,569,731
111	Dent	DENT	1.40	17.75 %	14,923,136,154	347,998,277
112	Emercoin	EMC	351.04	4.48 %	14,497,513,819	134,078,704
113	Particl	PART	1581.76	2.09 %	14,129,973,534	330,465,579
114	Cindicator	CND	9.57	5.30 %	13,841,799,445	269,526,366
115	DeepBrain	DBC	8.97	22.36 %	13,546,130,184	1,191,675,867
116	Civic	CVC	38.20	2.27 %	13,234,995,101	766,599,711
117	Bitcore	BTX	905.03	-0.47 %	12,897,217,479	68,131,109
118	ZenCash	ZEN	3521.24	-2.03 %	13,086,908,893	99,457,392
120	Achain	ACT	27.73	5.38 %	12,983,643,489	3,546,705,705
122	iExec RLC	RLC	157.75	13.74 %	12,794,435,874	338,307,254
123	Nexus	NXS	225.28	5.15 %	12,794,725,712	150,415,945
124	Santiment Network Token	SAN	199.72	7.60 %	12,491,624,159	372,522,191
125	Decentraland	MANA	11.73	8.39 %	12,420,233,325	1,059,413,415
127	Po.et	POE	5.38	-0.81 %	12,076,424,462	1,241,519,997
128	Gnosis	GNO	10695.83	2.90 %	11,823,588,759	62,406,857
132	GameCredits	GAME	179.31	6.82 %	11,542,688,202	200,628,139
133	Nuls	NULS	286.87	13.26 %	11,443,409,928	1,323,687,594
134	Vertcoin	VTC	257.72	2.07 %	11,280,117,048	151,802,956
135	Metal	MTL	472.09	2.95 %	11,336,105,846	1,719,000,687
137	Paypex	PAYX	164.02	5.01 %	11,257,470,563	3,255,614
138	Time	TNB	4.71	6.04 %	11,184,428,654	728,713,157
139	Ubiq	UBQ	272.31	6.46 %	10,847,330,496	118,803,534
141	Raiden	RDN	217.04	14.59 %	10,899,966,299	1,416,185,061
142	Medibloc	MED	3.66	24.59 %	10,882,858,028	394,214,918
143	Quantstamp	QSP	17.55	5.27 %	10,825,721,110	596,689,396
145	Gifto	GTO	30.82	11.91 %	10,492,724,412	713,773,959
146	Enjin	ENJ	13.88	6.10 %	10,494,690,096	1,075,279,293
147	PayPie	PPP	125.26	21.58 %	10,364,911,326	16,548,452
149	Aragon	ANT	389.74	-0.59 %	10,353,228,343	82,818,479
150	Groestlcoin	GRS	147.72	2.53 %	10,359,701,461	1,802,421,909
152	Dynamic	DTR	8.21	-0.19 %	9,886,952,654	1,882,544
153	Paccoin	PAC	0.0038	0.00 %	9,736,718,134	0
154	Blocknet	BLOCK	1921.58	1.66 %	9,816,003,697	6,450,553
155	DigitalNote	XDN	1.40	2.57 %	9,639,210,479	399,079,985
157	NAV Coin	NAV	148.42	9.68 %	9,330,794,058	189,348,523
159	Oyster	PRL	144.49	0.00 %	9,141,426,079	244,800,870
160	Red	RPX	11.50	12.36 %	9,033,906,373	305,521,450
162	BitcoinDark	BTCD	6878.33	-0.01 %	8,863,590,084	34,827,909
163	Ink	INK	18.60	76.74 %	8,590,344,764	566,877,190
164	Genesis	GVT	2286.86	2.89 %	8,528,504,345	963,626,436
165	SIRIN	SRN	37.03	-2.56 %	8,498,984,184	2,395,948,158
166	BLOCKv	VEE	5.31	9.15 %	8,143,440,088	102,853,412
167	SuperNET	UNITY	10341.20	0.00 %	8,043,149,687	176,410
168	AdEx	ADX	110.90	30.79 %	8,079,223,900	11,706,751,410
170	AirSwap	AST	50.22	2.25 %	7,542,359,595	845,179,934
171	ETHLend	LEND	7.07	5.72 %	7,659,547,156	202,610,873
174	SONM	SNM	20.67	5.52 %	7,416,692,113	168,103,089
177	CloakCoin	CLOAK	1438.26	3.64 %	7,345,975,027	258,902,647
178	IoT	ITC	149.89	4.61 %	7,290,833,980	1,444,236,174
179	Einsteinium	EMC2	33.50	3.45 %	7,277,883,432	649,038,770
180	Streamr	DATA	10.82	1.51 %	7,253,118,822	50,857,159
182	Ripio	RCN	14.68	9.30 %	7,144,441,670	1,210,149,285
183	BitBay	BAY	7.05	6.90 %	7,152,661,739	114,528,171
184	Pillar	PLR	31.35	-7.54 %	7,139,448,632	6,821,224
185	Amber	AMB	50.28	-2.87 %	7,289,159,638	819,393,370
186	MinexCoin	MNX	1907.77	2.52 %	6,947,005,059	6,109,968
187	Greencoin	GRE	1.70	24.21 %	6,772,654,505	226,756
188	Eidoo	EDO	234.70	15.27 %	6,794,406,603	1,110,691,692
189	Quantum Resistant Ledger	QRL	127.04	4.75 %	6,602,343,431	35,212,822
191	SaluS	SLS	6046.27	-0.51 %	6,048,334,551	79,879,280
192	Peercoin	PPC	245.39	1.38 %	6,059,811,638	84,004,810
194	ION	ION	292.02	2.82 %	6,066,615,613	121,070,088
195	SingularDTV	SNGLS	9.76	-3.55 %	5,834,958,449	943,180,314
196	BitBean	BITB	2.51	0.00 %	5,789,714,120	199,324,369
197	Edgeless	EDG	70.38	6.60 %	5,795,220,844	126,622,142
198	Agoras Tokens	AGRS	136.59	0.00 %	5,735,180,029	0
199	UTRUST	UTK	19.71	5.53 %	5,660,863,133	261,565,346
200	Pura	PURA	32.15	5.50 %	5,668,983,714	88,091,025
201	Electra	ECA	0.2297	-1.01 %	5,624,500,085	101,764,263
203	SpankChain	SPANK	18.66	-1.55 %	5,554,863,423	11,153,953
204	district0x	DNT	8.69	3.02 %	5,363,091,994	296,308,811
205	WaBi	WABI	121.65	7.75 %	5,519,523,834	150,625,551
207	Viacoin	VIA	235.71	7.44 %	5,427,484,893	460,483,541
208	Counterparty	XCP	2042.81	7.61 %	5,352,780,276	36,768,922
209	VIBE	VIBE	26.47	7.39 %	5,244,292,571	125,765,666
210	Asch	XAS	55.77	5.07 %	5,287,297,726	198,033,637
211	Triggers	TRIG	162.08	14.66 %	5,228,325,701	1,237,357,962
212	Wings	WINGS	57.94	7.93 %	5,217,407,530	289,199,253
213	Bread	BRD	69.74	7.40 %	5,151,332,868	85,521,796
214	TaaS	TAAS	618.77	8.12 %	5,041,352,547	26,782,144
215	Modum	MOD	272.29	1.29 %	4,978,399,812	203,910,631
216	Tierion	TNT	11.52	6.81 %	4,926,784,160	469,588,870
217	Feathercoin	FTC	24.73	-0.12 %	4,904,518,977	31,752,516
219	Hive	HVN	13.10	0.00 %	4,913,207,100	12,498,842
221	Burst	BURST	2.51	2.79 %	4,870,053,216	37,036,596
222	LBRY Credits	LBC	29.84	5.11 %	4,838,745,787	24,109,515
223	Etherparty	FUEL	9.90	23.50 %	4,794,203,889	1,145,622,699
225	Gulden	NLG	12.03	3.05 %	4,786,784,434	14,162,452
227	Metaverse ETP	ETP	115.81	-0.55 %	4,450,988,743	565,687,751
228	BridgeCoin	BCO	171.03	-3.01 %	4,588,120,074	1,991,358
229	Jinn	JINN	74052.73	0.00 %	4,347,117,487	0
230	DECENT	DCT	82.27	-1.01 %	4,204,892,527	138,592,757
231	COSS	COSS	35.42	7.19 %	4,213,481,764	18,275,345
233	Delphy	DPY	107.02	1.43 %	4,166,552,362	223,091,093
235	Experience	XP	0.0187	4.51 %	4,197,471,067	21,523,437
236	BlockMason	BCPT	56.77	7.81 %	4,066,895,694	699,595,962
237	Melon	MLN	6769.24	-0.68 %	4,051,239,021	36,264,964
238	Soarcoin	SOAR	3.73	4.33 %	4,035,103,664	1,783,858
239	SHIELD	XSH	8.20	8.65 %	3,980,092,994	23,901,614
240	MobileGo	MGO	40.39	2.76 %	3,965,834,965	187,988,591
243	Presearch	PRE	25.09	2.78 %	3,887,947,445	8,991,600
244	KickCoin	KICK	8.56	1.49 %	3,901,783,954	51,940,091
245	Steem Dollars	SBD	318.82	1.84 %	3,845,384,469	830,902,650
246	Unikoin	UKG	26.58	6.85 %	3,744,323,941	242,226,425
247	FirstBlood	1ST	41.33	16.07 %	3,537,200,921	233,076,969
248	Propy	PRO	203.67	-2.00 %	3,562,890,505	2,025,125,883
249	bitCNY	BITCNY	16.49	-2.78 %	3,472,273,676	2,912,170,875
250	Wagerr	WGR	18.63	6.76 %	3,432,152,561	3,406,651
251	Matchpool	GUP	45.16	0.53 %	3,403,501,614	617,928,812
252	Aeon	AEON	210.42	3.05 %	3,291,537,357	8,638,880
253	CoinDash	CDT	5.09	0.00 %	3,340,518,491	140,417,032
254	E-Currency Coin	ECC	0.1422	0.76 %	3,335,419,748	6,542,518
255	YOYOW	YOYOW	12.68	11.53 %	3,333,509,724	338,192,924
256	adToken	ADT	5.58	0.10 %	3,331,389,092	143,237,187
257	Viberate	VIB	19.52	5.54 %	3,263,078,665	403,516,815
258	XtraBYtes	XBY	7.56	-3.26 %	3,330,072,084	9,911,962
259	Cobinhood	COB	8.88	5.54 %	3,215,363,391	0
260	Cofound.it	CFI	9.70	5.36 %	3,152,991,736	63,496,207
261	Elastic	XEL	33.87	0.95 %	3,101,766,713	21,792,315
262	Synereo	AMP	30.76	6.99 %	3,113,800,711	85,761,589
263	TokenCard	TKN	132.21	1.62 %	3,174,399,038	21,375,309
264	PotCoin	POT	13.78	-0.31 %	3,037,369,200	22,546,797
265	Zeusshield	ZSC	2.62	16.21 %	3,016,988,969	50,298,845
266	Shift	SHIFT	256.47	2.88 %	3,056,527,699	19,284,864
268	Lunyr	LUN	1307.41	8.78 %	3,020,991,141	984,996,229
269	Decision	HST	92.43	-2.72 %	2,874,603,846	18,857,228
270	Crown	CRW	164.63	2.18 %	2,977,521,444	7,523,254
271	Everex	EVX	179.81	23.63 %	3,005,155,751	3,397,965,606
272	Mercury	MER	29.58	1.60 %	2,957,702,535	324,766,098
273	Humaniq	HMQ	18.01	2.76 %	2,953,574,899	38,931,675
274	DeepOnion	ONION	227.54	-1.43 %	2,906,132,214	14,823,063
275	Pepe Cash	PEPECASH	4.05	4.56 %	2,825,413,105	13,176,000
276	Blackmoon	BMC	136.01	0.00 %	2,856,618,840	106,162,982
277	Unobtanium	UNO	14022.95	3.04 %	2,785,673,493	624,706
278	ZClassic	ZCL	726.53	17.74 %	2,746,446,163	123,250,393
279	Namecoin	NMC	186.31	-4.73 %	2,744,056,854	48,876,733
280	BCAP	BCAP	269.26	0.00 %	2,692,585,920	0
281	Voxels	VOX	12.63	0.00 %	2,652,746,720	461,546,615
282	Phore	PHR	184.09	-2.32 %	2,528,076,923	3,692,377
283	Bodhi	BOT	66.01	7.88 %	2,623,060,880	429,676,459
284	WeTrust	TRST	28.18	1.67 %	2,600,476,475	25,120,138
285	SunContract	SNC	21.72	6.49 %	2,582,042,872	510,359,764
287	Peerplays	PPY	615.02	2.83 %	2,438,107,968	941,021
289	Grid+	GRID	62.59	30.24 %	2,463,224,997	19,757
290	Monetha	MTH	11.30	6.55 %	2,449,999,353	147,190,619
291	Blocktix	TIX	59.91	2.68 %	2,432,971,214	515,810,525
292	LEOcoin	LEO	23.84	0.86 %	2,409,876,333	133,084,830
293	Numeraire	NMR	1777.82	4.81 %	2,403,397,799	16,357,098
294	BlackCoin	BLK	31.05	1.45 %	2,384,305,993	28,065,655
295	I/O Coin	IOC	139.77	4.00 %	2,328,886,241	4,744,419
296	Diamond	DMD	836.01	0.66 %	2,295,310,653	2,576,952
297	Moeda	MDA	114.78	6.50 %	2,240,914,661	153,527,944
298	HempCoin	THC	9.56	4.80 %	2,222,174,672	17,277,359
299	Dimecoin	DIME	0.0042	2.37 %	2,170,566,541	2,362,431
300	SIBCoin	SIB	132.56	0.19 %	2,210,818,835	102,064,130
301	Omni	OMNI	3939.96	3.27 %	2,190,592,148	7,962,825
302	Agrello	DLT	25.39	6.67 %	2,200,130,027	246,003,347
303	VeriCoin	VRC	70.54	1.62 %	2,186,471,232	50,105,586
305	Zoin	ZOI	123.09	12.21 %	2,159,938,509	9,764,836
307	WhiteCoin	XWC	8.62	25.49 %	2,157,341,901	49,736,619
308	GridCoin	GRC	5.47	-1.10 %	2,145,778,263	10,888,385
309	ATMChain	ATM	0.46	10.01 %	2,128,822,534	31,569,286
310	Flash	FLASH	2.35	2.65 %	2,112,829,488	137,999
311	Mothership	MSP	15.24	-1.46 %	2,144,813,975	5,301,129
312	FairCoin	FAIR	38.85	21.71 %	2,066,150,310	5,015
313	Aeron	ARN	157.80	13.84 %	2,048,692,027	1,196,329,323
314	Pascal Coin	PASC	103.20	1.63 %	2,030,229,340	6,202,736
315	E-Dinar Coin	EDR	2.24	0.43 %	1,998,195,210	4,715,435
316	Radium	RADS	568.71	1.74 %	1,968,194,961	52,934,466
317	LAToken	LA	23.03	1.32 %	1,876,309,263	106,046,646
318	Primecoin	XPM	82.97	2.23 %	1,934,540,144	157,299,851
319	Lykke	LKK	6.12	-9.45 %	1,910,695,494	2,281,898
320	OracleChain	OCT	58.82	4.47 %	1,765,077,925	2,214,704
321	Expanse	EXP	231.93	3.36 %	1,840,095,045	26,314,391
322	Paragon	PRG	27.30	11.23 %	1,802,049,332	13,737,122
324	Stox	STX	41.43	6.49 %	1,753,244,808	123,093,940
325	Nimiq	NET	169.29	3.97 %	1,764,292,654	16,488,378
326	MonetaryUnit	MUE	13.46	1.85 %	1,743,135,977	17,429,098
327	SolarCoin	SLR	41.01	9.14 %	1,729,033,398	5,146,983
328	Etheroll	DICE	243.78	14.09 %	1,717,198,275	6,680,417
329	PoSW Coin	POSW	38.79	-3.31 %	1,711,340,737	637,945
330	Incent	INCNT	37.09	-0.70 %	1,706,315,005	4,967,765
331	PRIZM	PZM	98.33	-1.21 %	1,701,041,456	1,703,024
333	iXledger	IXT	46.68	12.89 %	1,678,620,423	38,411,371
334	Linda	LINDA	0.1941	1.58 %	1,738,287,657	16,509,740
336	Rubycoin	RBY	62.72	3.06 %	1,601,704,813	4,887,332
337	LoMoCoin	LMC	6.82	3.83 %	1,554,254,003	2,670,923
339	Tao	XTO	46.99	1.76 %	1,544,879,797	744,954
340	Myriad	XMY	0.98	11.74 %	1,531,677,019	6,396,998
341	Energycoin	ENRG	12.42	3.65 %	1,513,593,128	1,630,214
342	Databits	DTB	66.21	5.08 %	1,505,732,096	9,213,341
343	Rise	RISE	12.13	8.60 %	1,497,687,735	136,094
344	Swarm City	SWT	180.35	10.22 %	1,477,866,119	63,534,517
345	OKCash	OK	19.82	5.95 %	1,432,003,000	31,958,913
346	ICOS	ICOS	2563.16	0.77 %	1,450,125,303	489,315
347	Patientory	PTOY	20.36	1.00 %	1,424,531,195	58,734,337
348	NoLimitCoin	NLC2	6.77	-2.52 %	1,410,860,865	5,335,227
349	Rialto	XRL	18.65	-5.49 %	1,403,294,687	758,293
350	Clams	CLAM	467.71	2.28 %	1,387,539,429	6,877,988
351	ALIS	ALIS	34.98	-3.71 %	1,347,936,914	3,995,554
352	DomRaider	DRT	2.35	3.16 %	1,391,962,017	13,289,628
353	BitSend	BSD	72.28	2.29 %	1,366,234,222	2,819,553
354	Polybius	PLBT	337.83	0.42 %	1,338,999,370	1,039,205
355	Primas	PST	26.42	6.36 %	1,364,837,484	97,298,951
356	bitUSD	BITUSD	108.66	-4.02 %	1,330,481,941	270,589,440
357	FlorinCoin	FLO	9.18	0.97 %	1,326,365,237	11,421,727
358	Snovio	SNOV	3.27	7.77 %	1,317,356,687	11,923,077
359	bitqy	BQ	0.42	8.43 %	1,298,992,786	16,247
360	Maecenas	ART	42.70	-1.23 %	1,287,208,009	2,974,601
361	Musicoin	MUSIC	1.81	4.80 %	1,269,969,362	8,798,141
362	Golos	GOLOS	9.97	7.17 %	1,244,936,175	11,391,640
363	Pluton	PLU	1483.87	-0.56 %	1,262,968,819	96,680
364	FoldingCoin	FLDC	2.10	2.92 %	1,232,724,363	6,055,310
365	Nexium	NXC	17.99	0.48 %	1,196,810,615	2,381,386
366	NeosCoin	NEOS	315.29	-6.24 %	1,190,024,492	44,228,993
367	NewYorkCoin	NYC	0.0086	0.00 %	1,153,272,519	924,774
368	NVO	NVST	76.61	20.52 %	1,148,920,234	75,218
369	Auroracoin	AUR	133.33	4.57 %	1,170,119,735	13,521,499
370	BitConnect	BCC	123.07	2.71 %	1,157,433,852	334,567
371	Credo	CREDO	2.08	-13.37 %	1,142,641,178	37,609
372	DecentBet	DBET	9.40	-1.71 %	1,138,235,739	1,820,063
373	Waves Community Token	WCT	113.97	2.39 %	1,135,840,613	1,097,774
374	Boolberry	BBR	98.96	11.05 %	1,128,148,972	1,609,855
375	TransferCoin	TX	174.64	6.07 %	1,113,739,906	50,261,838
376	CVCoin	CVCOIN	113.48	-13.46 %	1,116,406,517	125,764
377	Dynamic	DYN	229.46	1.39 %	1,125,058,435	57,120,470
378	Mintcoin	MINT	0.0445	0.91 %	1,109,457,022	3,784,543
379	Mysterium	MYST	56.69	4.52 %	1,103,635,689	20,224,080
380	Target	TGT	1.16	1.66 %	1,101,384,078	92,167
381	Gambit	GAM	903.89	-2.12 %	1,085,109,117	4,252,697
382	InvestFeed	IFT	5.62	-1.80 %	1,074,368,961	728,607
383	DubaiCoin	DBIX	485.57	1.42 %	1,084,003,721	8,169,423
384	Exchange	XUC	530.43	0.00 %	1,060,853,579	19,489,757
385	ToaCoin	TOA	0.43	-4.89 %	1,062,569,742	4,751,740
386	Syndicate	SYNX	52.90	0.78 %	1,033,531,174	49,633,320
387	Open	OTN	293.07	-5.75 %	1,048,731,026	5,914,803
388	Spectrecoin	XSPEC	51.30	3.08 %	1,066,111,884	2,706,526
389	GeoCoin	GEO	326.06	15.86 %	1,041,834,183	7,098,526
390	Mooncoin	MOON	0.0046	-6.00 %	1,041,599,705	1,366,752
391	HelloGold	HGT	3.90	5.00 %	1,029,084,415	882,620,197
392	Chronobank	TIME	1437.97	0.19 %	1,022,465,576	30,186,989
393	Sequence	SEQ	21.89	10.96 %	997,004,051	4,484,066
394	Sphere	SPHR	322.05	4.08 %	992,639,029	119,472,468
395	The	TCC	6.02	1.21 %	993,105,578	1,207,893
396	Solaris	XLR	814.91	25.47 %	974,335,603	12,252,128
397	Xaurum	XAUR	7.54	-1.30 %	959,715,728	3,650,456
398	Rivetz	RVT	36.79	4.62 %	954,865,804	1,832,098
399	Espers	ESP	0.0443	7.98 %	951,670,965	759,095
400	Circuits of Value	COVAL	0.95	7.96 %	951,703,961	11,083,750
401	MyBit	MYB	341.55	-1.09 %	949,873,869	704,437
402	AirToken	AIR	0.91	8.53 %	940,432,368	17,026,935
403	PinkCoin	PINK	2.48	1.65 %	941,291,953	4,678,328
404	Stealthcoin	XST	33.01	4.11 %	944,963,069	2,633,615
405	Curecoin	CURE	39.06	3.01 %	931,959,467	2,880,630
406	Russian	RMC	622492.01	25.99 %	937,871,763	89,659
407	BitDice	CSNO	13.34	0.83 %	933,917,529	654,793
408	Hubii	HBT	68.71	7.04 %	931,456,513	41,420
409	Bitcrystals	BCY	39.69	-2.19 %	919,685,075	5,746,717
410	B2B	B2B	55.40	-4.84 %	923,373,741	31,004,654
411	Aventus	AVT	151.27	11.71 %	900,666,380	26,286,210
412	Quantum	QAU	11.96	-9.67 %	900,797,459	483,298
413	Ecobit	ECOB	2.02	-0.81 %	898,798,980	9,929
414	UFO Coin	UFO	0.25	0.00 %	883,664,918	1,215,916
415	DNotes	NOTE	5.63	20.90 %	865,792,538	466,148
416	Pandacoin	PND	0.0266	-22.65 %	864,179,975	537,354
417	Tokes	TKS	252.66	2.20 %	844,323,759	1,042,715
418	Novacoin	NVC	402.44	-0.51 %	825,042,605	849,958
419	KiloCoin	KLC	4.19	-23.28 %	822,345,907	2,307
420	EarthCoin	EAC	0.0685	0.00 %	814,251,702	0
421	AsiaCoin	AC	0.57	5.78 %	813,166,263	74,014
422	Social	SCL	47.79	0.00 %	798,754,490	563,830
423	HEAT	HEAT	23.81	2.83 %	787,768,021	478,383
424	ATBCoin	ATB	18.51	-1.87 %	767,473,036	395,000,188
425	Breakout Stake	BRX	121.37	6.32 %	760,562,052	2,143,899
426	Pesetacoin	PTC	5.64	3.05 %	752,356,625	10,889,187
427	DopeCoin	DOPE	6.37	-2.21 %	744,826,651	3,278,280
428	Opus	OPT	4.46	0.41 %	744,839,890	5,073,872
429	BlockCAT	CAT	98.37	20.78 %	723,382,844	1,967,188
430	OBITS	OBITS	46.63	-6.38 %	730,721,665	156,653
431	Atmos	ATMS	7.02	0.00 %	704,969,600	0
432	KoreCoin	KORE	344.33	7.34 %	699,573,096	33,299,489
433	GoldCoin	GLD	16.91	-3.49 %	699,785,109	2,740,725
434	Dotcoin	DOT	2.33	1.13 %	688,042,052	557,111
435	Memetic	MEME	31.03	10.47 %	681,827,181	101,531,590
436	CryptoPing	PING	65.93	-5.40 %	675,771,170	32,896,123
438	Qwark	QWARK	11.86	2.65 %	643,796,210	7,543,312
439	Arcade	ARC	430.79	0.00 %	634,662,299	0
440	GCoin	GCN	0.0041	0.00 %	617,975,045	476,478
441	Universal Currency	UNIT	45.06	-5.56 %	617,689,119	9,257,068
442	FedoraCoin	TIPS	0.0028	35.00 %	616,810,077	13,070,595
443	MaxCoin	MAX	9.80	0.05 %	602,264,918	509,172
444	Hush	HUSH	169.89	7.67 %	613,573,117	8,108,447
445	Voise	VOISE	1.15	1.09 %	592,133,020	5,106,967
446	TrueFlip	TFL	94.84	0.49 %	592,960,914	8,592,245
447	APX	APX	834.31	-2.92 %	586,529,317	1,826,883
448	Karbowanec	KRB	108.53	0.00 %	584,431,551	8,881,582
449	ExclusiveCoin	EXCL	127.44	2.07 %	579,817,609	6,067,445
450	SpreadCoin	SPR	58.24	3.46 %	576,542,037	23,271,893
451	NuBits	USNBT	57.16	1.92 %	568,414,435	309,477,891
452	EuropeCoin	ERC	54.37	3.34 %	554,221,896	566,438
453	Sprouts	SPRTS	0.0001	0.00 %	554,358,090	618,789
454	vTorrent	VTR	45.32	-2.83 %	523,922,582	3,738,310
455	Vcash	XVC	33.70	0.00 %	519,546,127	0
456	2GIVE	2GIVE	0.97	-0.03 %	503,566,821	1,779,746
457	VeriumReserve	VRM	315.96	0.34 %	501,771,028	3,110,896
458	Bitcoin Plus	XBC	4582.34	3.69 %	497,579,107	26,775,123
459	Neutron	NTRN	14.09	2.69 %	496,080,975	213,618
460	CannabisCoin	CANN	6.32	6.13 %	491,534,227	11,441,183
461	Unity Ingot	UNY	2.38	0.00 %	481,605,217	0
462	Hexx	HXX	306.92	50.60 %	476,984,154	27,789,055
463	Breakout	BRK	25.59	3.16 %	481,190,618	968,400
464	Sumokoin	SUMO	152.52	-0.33 %	433,097,250	3,063,157
465	HyperStake	HYP	0.38	5.09 %	451,228,378	142,512
466	AdShares	ADST	23.32	0.47 %	452,434,366	796,904
467	Primalbase Token	PBT	354736.76	1.35 %	443,313,191	60,929,083
468	DAO.Casino	BET	2.63	4.22 %	441,134,290	14,943
469	E-coin	ECN	1241.86	0.72 %	434,997,044	6,619
470	Riecoin	RIC	10.05	4.54 %	432,217,205	3,205,970
471	Global Currency Reserve	GCR	4.12	-1.92 %	445,994,745	284,723
472	Bitcloud	BTDX	19.58	-0.99 %	422,818,929	186,840
473	LuckChain	BASH	0.59	11.12 %	419,277,288	66,893
474	Blitzcash	BLITZ	102.36	1.52 %	416,008,837	1,286,821
475	Adelphoi	ADL	17.68	0.00 %	414,881,176	0
476	Creditbit	CRB	24.78	-3.83 %	414,196,898	5,495,691
477	RussiaCoin	RC	48.90	-3.75 %	409,616,653	35,102
478	Linx	LINX	17.79	16.68 %	416,078,739	3,233,149
479	BunnyCoin	BUN	0.0039	-21.15 %	401,811,584	160,163
480	REAL	REAL	39.46	16.72 %	396,874,207	14,642
481	Prospectors	PGL	6.09	0.00 %	392,689,807	0
482	Xenon	XNN	1.30	-46.93 %	390,643,591	14,642
483	Quark	QRK	1.51	4.07 %	385,790,558	14,943
484	EquiTrader	EQT	32.88	11.29 %	344,122,871	3,132,959
485	Lampix	PIX	2.67	-0.18 %	361,258,320	656,900
486	EncryptoTel	ETT	6.33	-3.06 %	392,885,072	4,413
487	AudioCoin	ADC	0.40	11.11 %	353,784,308	350,714
488	Bitswift	SWIFT	89.86	-3.58 %	348,971,391	1,899,793
489	Terracoin	TRC	15.14	1.17 %	343,354,248	463,841
490	Rupaya	RUPX	18.31	6.09 %	341,147,166	1,565,126
491	Live Bela	BELA	8.31	-0.27 %	341,936,649	3,989,536
492	CampusCoin	CMPCO	0.87	-1.06 %	349,569,621	4,935,070
493	TrustPlus	TRUST	10.44	-0.20 %	329,628,960	822,980
494	Zeitcoin	ZEIT	0.0090	2.20 %	335,631,517	859,385
495	vSlice	VSL	9.78	2.13 %	342,109,850	901,106
496	EverGreenCoin	EGC	24.42	-0.89 %	325,267,548	740,140
497	Obsidian	ODN	13.19	9.79 %	329,565,476	3,232,948
498	Zero	ZER	105.35	-8.26 %	316,602,693	896,492
499	e-Gulden	EFL	18.94	1.41 %	314,155,717	843,339
500	ZrCoin	ZRC	81.90	-1.22 %	312,228,745	1,615,772
501	Ixcoin	IXC	14.70	5.61 %	308,680,385	21,161
502	Sexcoin	SXC	2.42	0.89 %	306,565,971	497,438
503	Magi	XMG	39.05	4.02 %	306,392,770	3,158,232
504	HunterCoin	HUC	13.51	0.57 %	301,762,280	621,698
505	Denarius	DNR	108.50	-1.52 %	292,106,158	844,943
506	ChainCoin	CHC	18.66	-1.54 %	280,407,230	355,829
507	PutinCoin	PUT	0.66	-1.27 %	278,739,307	139,905
508	Capricoin	CPC	141.27	1.49 %	277,103,075	14,306,369
509	CryptCoin	CRYPT	45.42	0.00 %	275,734,016	0
510	Bitzeny	ZNY	3.62	4.43 %	273,730,423	670,539
511	Starta	STA	52.16	7.66 %	271,045,760	8,424
512	Farad	FRD	2.00	-1.05 %	271,144,846	398,452
513	Crave	CRAVE	17.79	5.69 %	268,397,101	949,245
514	Creativecoin	CREA	19.01	1.37 %	267,487,671	386,016
515	Crypto Bullion	CBX	256.38	0.00 %	259,097,711	117,941
516	Masternodecoin	MTNC	5.07	-11.58 %	257,029,330	107,912
517	LiteDoge	LDOGE	0.0169	12.08 %	254,165,950	273,591
518	NobleCoin	NOBL	0.1246	-13.54 %	289,670,917	868,010
519	TeslaCoin	TES	3.31	-2.46 %	248,204,913	96,980
520	IncaKoin	NKA	0.0175	1.77 %	245,327,292	248,318
521	Darcrus	DAR	16.69	14.38 %	226,856,281	295,454
522	CorgiCoin	CORG	0.1797	0.00 %	224,966,717	0
523	MarteXcoin	MXT	78.55	3.76 %	232,332,817	8,625
524	KekCoin	KEK	20.52	9.68 %	217,985,731	22,966
525	Altcoin	ALT	1750.57	1.10 %	215,575,261	177,614
526	Kobocoin	KOBO	8.60	-15.37 %	212,255,561	715,369
527	Argentum	ARG	22.52	4.55 %	210,639,187	1,464,033
528	Condensate	RAIN	1.18	5.67 %	204,173,391	495,232
529	FirstCoin	FRST	6.59	2.12 %	205,482,877	3,947,114
530	808Coin	808	0.0043	7.48 %	199,281,245	354,224
531	Orbitcoin	ORB	64.84	0.90 %	206,888,943	50,045
532	InflationCoin	IFLT	0.0047	155.57 %	203,677,156	70,404
533	SmileyCoin	SMLY	0.0075	-7.32 %	198,771,972	602
534	Ethereum Movie Venture	EMV	29.42	-62.37 %	193,795,682	40,016
535	UnbreakableCoin	UNB	83.90	2.17 %	191,301,570	13,356,722
536	DigitalPrice	DP	9.27	4.01 %	180,379,087	718,177
537	Yocoin	YOC	1.63	-7.33 %	181,703,015	1,557,805
538	FundYourselfNow	FYN	198.83	-5.43 %	180,355,819	4,212
539	SkinCoin	SKIN	2.01	1.17 %	178,020,166	6,629,370
540	The Cypherfunks	FUNK	0.0037	80.96 %	173,723,742	16,147
541	Synergy	SNRG	45.98	-11.19 %	165,110,335	3,182,904
542	Anoncoin	ANC	80.17	-9.14 %	169,136,979	11,935
543	MCAP	MCAP	15.85	-0.09 %	169,420,900	8,501,784
544	LottoCoin	LOT	0.0114	0.00 %	166,333,573	0
545	Adzcoin	ADZ	3.75	-2.74 %	162,993,715	99,287
546	BlakeStar	BLAS	0.57	0.00 %	162,823,222	4,914
547	Ethbits	ETBS	94.80	-17.12 %	161,891,327	20,760
548	InPay	INPAY	16.12	-25.58 %	161,167,033	903
549	WorldCoin	WDC	1.33	-0.13 %	158,979,608	79,029
550	GPU Coin	GPU	3.74	58.17 %	154,449,609	18,153,593
551	TheGCCcoin	GCC	0.26	0.00 %	157,322,616	318,020
552	Rupee	RUP	6.44	-2.83 %	155,649,679	485,504
553	Photon	PHO	0.0069	-4.62 %	156,295,747	129,675
554	Moin	MOIN	20.29	17.66 %	153,220,956	365,457
555	YashCoin	YASH	14.66	1.16 %	146,762,882	0
556	AurumCoin	AU	488.97	23.55 %	145,650,666	140,105
557	Legends Room	LGD	72.35	-2.66 %	144,701,020	5,568,803
558	Canada eCoin	CDN	1.47	2.59 %	143,071,006	101,594
559	Unitus	UIS	3.02	3.60 %	141,069,117	247,716
560	Version	V	0.29	16.31 %	141,434,675	281,414
561	Carboncoin	CARBON	0.0091	-30.00 %	141,038,429	24,370
562	FujiCoin	FJC	0.1153	101.71 %	140,283,245	17,658,060
563	Deutsche eMark	DEM	3.72	46.34 %	137,542,219	896,693
564	BitTokens	BXT	238.21	2.59 %	138,688,433	16,548
565	FlutterCoin	FLT	0.34	6.44 %	147,515,257	60,074
566	ProCurrency	PROC	1.39	-8.55 %	135,802,589	863,697
567	Universe	UNI	6.69	-6.94 %	135,473,437	35,402
568	42-coin	42	3225637.30	0.35 %	135,445,456	18,253
569	Centra	CTR	1.62	-16.07 %	109,897,080	2,056,446
570	Shorty	SHORTY	1.34	7.98 %	134,305,359	18,152
571	Renos	RNS	3.93	1.05 %	131,133,989	149,232
572	Embers	MBRS	2.58	-2.93 %	128,969,430	216,526
573	Woodcoin	LOG	15.91	-2.12 %	127,928,620	645,567
574	Unify	UNIFY	7.14	-2.58 %	127,608,294	157,556
575	Machinecoin	MAC	5.75	8.56 %	122,209,382	291,643
576	PopularCoin	POP	0.0357	1.14 %	122,680,244	114,531
577	Bytecent	BYC	57.30	1.92 %	122,203,265	1,653,882
578	MazaCoin	MZC	0.1156	-6.36 %	122,026,754	1,146,114
579	UniCoin	UNIC	40.25	1.16 %	120,689,086	27,479
580	NEVERDIE	NDC	2.82	1.73 %	118,437,074	192,055
581	Monster Byte	MBI	6.79	-43.88 %	114,201,126	423,725
582	BlueCoin	BLU	0.1946	-15.80 %	111,800,985	28,683
583	Regalcoin	REC	9.06	-12.38 %	109,369,354	230,065
584	Netko	NETKO	20.86	5.57 %	107,930,192	102,095
585	Bata	BTA	21.26	-7.20 %	106,499,957	1,449,893
586	Bitpark Coin	BPC	1.41	26.44 %	105,399,274	2,608
587	Zennies	ZENI	0.1028	-13.74 %	103,135,729	3,811
588	Guncoin	GUN	0.49	31.33 %	102,673,693	148,329
589	FuckToken	FUCK	1.72	4.21 %	100,401,322	21,261
590	Project Decorum	PDC	1.99	0.00 %	99,667,701	0
591	Dinastycoin	DCY	0.0623	0.76 %	85,136,281	109,416
592	ShadowCash	SDC	14.62	30.76 %	97,839,715	201
593	HitCoin	HTC	0.0089	0.00 %	97,806,017	100
594	Zetacoin	ZET	0.57	7.07 %	102,664,967	38,812
595	MetalCoin	METAL	1.25	1.55 %	96,473,564	2,006
596	BritCoin	BRIT	4.40	-22.61 %	93,580,298	65,690
597	PlatinumBAR	XPTX	124.66	-0.77 %	95,243,808	52,652
598	I0Coin	I0C	4.36	0.83 %	91,481,930	3,510
599	Sovereign Hero	HERO	19061.62	-2.07 %	90,996,427	50,145
600	JetCoin	JET	13.17	-1.45 %	90,128,717	201,683
601	Fantomcoin	FCN	12.46	-5.89 %	95,856,580	99,688
602	Happycoin	HPC	6.36	1.92 %	89,306,540	571,753
603	Megacoin	MEC	2.40	19.51 %	88,808,400	31,792
604	PetroDollar	XPD	1.38	-17.25 %	88,064,950	395,644
605	Bitstar	BITS	3.77	-38.66 %	87,039,083	21,061
606	Wyvern	WYV	46.32	0.00 %	86,902,388	0
607	Bit20	BTWTY	85741130.28	44.40 %	87,071,778	63,584
608	ChanCoin	4CHN	12.08	0.00 %	86,246,492	702
609	InsaneCoin	INSN	4.36	-2.88 %	82,566,651	34,399
610	Casino	CASINO	82.09	0.00 %	82,094,887	0
611	Triangles	TRI	737.70	-4.46 %	80,725,427	41,420
612	HoboNickels	HBN	1.25	-0.58 %	80,453,340	28,181
613	Cream	CRM	1.75	1.49 %	80,286,658	117,540
614	Piggycoin	PIGGY	0.1611	-20.41 %	78,858,930	127,569
615	ICO OpenLedger	ICOO	168.40	0.88 %	78,509,720	3,310
616	Colossuscoin V2	CV2	0.0324	0.00 %	76,428,101	97,482
617	Trollcoin	TROLL	0.1333	3.17 %	76,380,663	16,147
618	AquariusCoin	ARCO	44.68	17.82 %	75,643,331	716,371
619	Janus	JNS	3.24	0.00 %	74,654,873	0
620	NuShares	NSR	0.0268	-1.48 %	74,309,073	8,826
621	Startcoin	START	1.62	-0.91 %	72,745,051	65,389
622	Etheriya	RIYA	45.44	-4.93 %	71,844,747	240,596
623	Digitalcoin	DGC	2.50	1.21 %	72,071,603	29,786
624	Bitradio	BRO	11.04	-3.76 %	69,436,784	46,936
625	BitBar	BTB	1991.65	11.20 %	73,732,606	119,044
626	Kurrent	KURT	0.89	5.89 %	56,025,504	2,805,512
627	BlazeCoin	BLZ	0.0894	-8.00 %	66,595,268	34,399
628	TittieCoin	TTC	0.0519	13.33 %	65,307,745	55,862
629	CryptoCarbon	CCRB	18.66	-1.76 %	66,138,046	446,591
630	LeaCoin	LEA	0.1511	220.91 %	53,164,732	31,554,243
631	LanaCoin	LANA	0.0712	20.59 %	63,584,763	109,617
632	Minereum	MNE	23.33	2.11 %	62,699,302	219,033
633	MACRON	MCRN	0.1508	-15.35 %	60,535,144	101,193
634	bitBTC	BITBTC	1413988.71	-1.53 %	59,427,642	80,232
635	Grantcoin	GRT	1.35	0.00 %	59,170,197	0
636	High Voltage	HVCO	40.43	-45.12 %	59,987,761	12,743,850
637	FuelCoin	FC2	0.57	0.00 %	58,446,204	0
638	HOdlcoin	HODL	0.36	0.86 %	58,469,371	6,017
639	TagCoin	TAG	9.07	2.11 %	58,370,084	9,026
640	Elementrem	ELE	2.14	15.24 %	55,664,159	67,896
641	BigUp	BIGUP	0.0255	6.75 %	54,784,917	12,536
642	TrumpCoin	TRUMP	8.27	5.16 %	54,594,566	98,685
643	Valorbit	VAL	0.0089	0.00 %	54,484,047	0
644	Cryptonite	XCN	0.1335	-2.86 %	54,472,213	168,989
645	Fastcoin	FST	0.35	-1.68 %	54,430,592	26,878
646	Bitcoin Scrypt	BTCS	3.14	-1.76 %	53,720,740	58,870
647	BTCtalkcoin	TALK	0.80	0.82 %	52,265,030	2,006
648	Rustbits	RUSTBITS	1.48	0.00 %	52,207,063	0
649	Halcyon	HAL	8.90	0.53 %	51,358,509	9,929
650	SwagBucks	BUCKS	130.18	0.02 %	50,988,339	56,263
651	QubitCoin	Q2C	0.2046	10.44 %	50,867,690	5,215
652	GAIA	GAIA	2.09	-0.02 %	50,376,570	1,003
653	TEKcoin	TEK	0.0354	1.15 %	50,099,468	160,263
654	Bitdeal	BDL	0.30	-0.55 %	49,722,478	445,187
655	UltraCoin	UTC	1.06	7.49 %	49,047,326	6,519
656	Ultimate Secure Cash	USC	4.72	10.15 %	48,860,787	3,009
657	Nyancoin	NYAN	0.1512	5.63 %	48,809,940	3,911
658	Titcoin	TIT	0.99	19.34 %	49,126,655	166,782
659	Virtacoin	VTA	0.0092	3.40 %	48,008,622	13,940
660	Aricoin	ARI	0.2046	0.84 %	47,549,094	11,132
661	Stress	STS	0.0829	0.00 %	46,893,297	0
662	FIMKrypto	FIMK	0.0810	0.00 %	46,750,886	0
663	Phoenixcoin	PXC	0.70	-0.43 %	46,218,245	47,939
664	bitSilver	BITSILVER	2085.86	-4.69 %	45,469,179	114,531
665	Flycoin	FLY	213.57	0.85 %	45,011,055	501
666	iTicoin	ITI	1388.45	-3.06 %	44,419,945	2,407
667	Mao Zedong	MAO	7.07	6.88 %	44,231,902	85,447
668	Centurion	CNT	0.61	11.66 %	44,826,922	42,623
669	Rimbit	RBT	0.2224	-1.21 %	43,948,181	137,698
670	SmartCoin	SMC	1.79	1.59 %	43,518,238	15,645
671	PayCoin	XPY	3.46	-2.41 %	41,119,201	201
672	PureVidz	VIDZ	0.34	-2.43 %	42,468,402	15,344
673	Dashcoin	DSH	2.32	-7.88 %	40,783,731	87,653
674	MojoCoin	MOJO	3.45	4.53 %	42,116,886	62,380
675	RonPaulCoin	RPC	45.38	3.06 %	41,598,286	7,121
676	RouletteToken	RLT	4.01	-9.22 %	40,996,145	2,112,910
677	Ammo Rewards	AMMO	0.52	0.00 %	40,592,077	153,544
678	Elcoin	EL	3.56	5.98 %	39,884,330	9,728
679	Pakcoin	PAK	0.75	-3.15 %	39,593,389	171,696
680	Cryptojacks	CJ	0.0979	10.73 %	39,772,607	579,776
681	GoldBlocks	GB	2.87	14.18 %	44,711,990	93,771
682	SuperCoin	SUPER	0.81	-33.15 %	39,465,118	69,802
683	KushCoin	KUSH	7.11	0.85 %	39,247,789	7,020
684	BlockPay	BLOCKPAY	7.22	0.70 %	39,200,753	1,103
685	Truckcoin	TRK	0.2133	1.19 %	38,957,951	13,840
686	Joulecoin	XJO	1.09	-1.56 %	38,591,592	18,353
687	Scorecoin	SCORE	0.91	4.29 %	38,374,665	9,929
688	Tattoocoin (Standard Edition)	TSE	0.41	11.83 %	37,188,735	56,062
689	DaxxCoin	DAXX	0.0712	0.86 %	36,751,371	52,953
690	8Bit	8BIT	24.92	-7.11 %	36,568,843	18,554
691	BTSR	BTSR	10.88	0.00 %	35,740,548	0
692	WayGuide	WAY	0.36	0.00 %	35,717,481	0
693	AmberCoin	AMBER	0.80	0.82 %	34,981,353	602
694	Tigercoin	TGC	0.80	-10.71 %	34,851,176	17,852
695	Shadow Token	SHDW	4.94	14.85 %	34,554,819	1,705
696	NevaCoin	NEVA	10.65	10.15 %	30,344,444	121,150
697	Octanox	OTX	4.00	-18.97 %	34,021,176	271,485
698	Ratecoin	XRA	0.28	-7.14 %	33,745,278	36,706
699	ChessCoin	CHESS	0.61	0.85 %	33,174,528	12,837
700	RevolverCoin	XRE	1.45	-7.67 %	32,930,723	38,311
701	Coin(O)	CNO	0.31	-4.63 %	32,773,869	37,408
702	Dix Asset	DIX	0.0003	0.00 %	32,555,137	34,901
703	Kittehcoin	MEOW	0.0013	0.00 %	32,271,818	0
704	Prototanium	PR	163.28	-9.30 %	32,099,620	1,906
705	Philosopher Stones	PHS	5.34	0.66 %	32,096,511	16,347
706	Bitz	BITZ	16.12	8.43 %	32,086,582	201
707	Evil Coin	EVIL	1.52	2.03 %	32,016,680	25,073
708	Onix	ONX	1.17	2.39 %	31,962,523	306,286
709	Cypher	CYP	5.02	0.83 %	31,931,133	1,203
710	Cashcoin	CASH	0.67	9.61 %	31,803,764	20,158
711	PostCoin	POST	1.95	-2.16 %	30,876,383	11,032
712	bitGold	BITGOLD	161834.96	-1.59 %	30,671,390	156,653
713	Speedcash	SCS	67.54	14.20 %	30,534,093	179,118
714	Blakecoin	BLC	2.05	8.32 %	31,020,299	24,972
715	PX	PX	0.31	0.29 %	30,326,793	0
716	Bitcurrency	BTCR	0.1779	-19.36 %	30,169,639	4,513
717	BitcoinFast	BCF	2.79	-7.40 %	30,155,498	82,840
718	WavesGo	WGO	3.23	-3.00 %	30,101,141	24,671
719	Cannacoin	CCN	6.41	4.46 %	30,108,863	91,866
720	IslaCoin	ISL	19.83	-22.07 %	30,010,278	3,510
721	GoldReserve	XGR	1.74	0.00 %	29,836,877	0
722	Helleniccoin	HNC	0.47	-6.60 %	29,845,101	56,664
723	Gapcoin	GAP	2.23	9.56 %	28,903,879	337,877
724	Marscoin	MARS	1.01	1.73 %	28,673,914	8,926
725	CryptoForecast	CFT	0.62	0.00 %	28,491,486	0
726	SecureCoin	SRC	3.31	4.63 %	28,275,361	5,315
727	Emerald Crypto	EMD	1.44	6.07 %	27,545,852	4,413
728	WMCoin	WMC	2.38	0.00 %	27,395,116	0
729	Bolivarcoin	BOLI	2.75	-13.56 %	27,264,238	1,486,398
730	Influxcoin	INFX	16.25	-6.91 %	27,177,888	201,583
731	BERNcash	BERN	0.38	3.71 %	26,917,435	37,609
732	Sterlingcoin	SLG	6.27	1.73 %	26,580,761	285,425
733	Digital Money Bits	DMB	0.33	-6.71 %	26,531,519	186,138
734	Signatum	SIGT	0.24	-12.15 %	25,929,578	301
735	Visio	VISIO	0.51	-3.47 %	25,864,891	3,009
736	SproutsExtreme	SPEX	0.0089	0.00 %	25,502,042	0
737	CoinonatX	XCXT	1.37	32.08 %	25,497,228	82,840
738	E4ROW	E4ROW	4.41	0.00 %	25,398,844	0
739	Eternity	ENT	5.97	2.51 %	25,052,241	10,831
740	Freicoin	FRC	0.81	0.84 %	24,923,268	4,312
741	Pascal Lite	PASL	4.95	-5.62 %	24,835,816	27,479
742	GameUnits	UNITS	7.08	14.68 %	24,582,383	101,594
743	Darsek	KED	1.25	0.12 %	24,371,874	33,196
744	Link Platform	LNK	1483.05	0.00 %	24,344,595	0
745	Atomic Coin	ATOM	1.61	-6.10 %	24,995,778	12,737
746	300 Token	300	80039.34	0.80 %	24,006,016	501
747	Cabbage	CAB	2.47	49.90 %	23,908,233	108,514
748	Coin2.1	C2	0.30	0.82 %	23,680,876	93,571
749	Mineum	MNM	2.49	-4.37 %	23,499,652	20,058
750	Impact	IMX	0.2135	0.86 %	23,410,093	1,103
751	OctoCoin	888	0.42	13.07 %	22,414,715	42,724
752	Swing	SWING	6.90	1.08 %	22,123,573	8,123
753	Prime-XI	PXI	1.09	-1.03 %	21,950,372	86,450
754	AmsterdamCoin	AMS	0.44	0.82 %	21,879,367	5,917
755	DigiCube	CUBE	0.0089	0.00 %	21,605,675	14,843
756	C-Bit	XCT	0.1335	8.61 %	21,029,910	13,238
757	Chronos	CRX	0.28	-42.38 %	20,982,774	5,616
758	LiteBar	LTB	26.69	6.01 %	24,396,345	40,918
759	GlobalCoin	GLC	0.31	10.27 %	20,288,065	201
760	BriaCoin	BRIA	27.23	-14.81 %	20,091,497	5,416
761	Sativacoin	STV	2.82	5.75 %	20,022,196	23,969
762	GlobalToken	GLT	0.71	-26.36 %	19,982,582	73,011
763	Fujinto	NTO	0.26	-26.84 %	16,901,573	43,024
764	Global Tour Coin	GTC	0.66	-5.55 %	19,671,482	39,213
765	EcoCoin	ECO	16.97	-2.41 %	19,670,279	23,869
766	Zurcoin	ZUR	0.2221	1.15 %	19,490,659	702
767	Abjcoin	ABJ	2.34	-23.89 %	19,312,946	45,431
768	Rubies	RBIES	1.73	1.98 %	18,013,789	903
769	Independent Money System	IMS	3.35	5.12 %	18,003,058	5,315
770	RedCoin	RED	0.24	-9.25 %	17,796,962	40,818
771	SatoshiMadness	MAD	0.0089	0.00 %	17,794,956	903
772	Yacoin	YAC	0.1422	7.87 %	17,296,515	3,410
773	Quatloo	QTL	2.23	1.24 %	17,232,430	30,689
774	ReeCoin	REE	0.0061	0.00 %	15,559,994	34,299
775	GlobalBoost-Y	BSTY	1.21	-4.97 %	17,143,773	76,020
776	VirtualCoin	VC	1.69	0.56 %	17,005,674	0
777	SpaceCoin	SPACE	0.76	-5.51 %	16,993,438	7,221
778	Theresa May Coin	MAY	0.43	-3.62 %	16,937,376	10,731
779	Jin Coin	JIN	1.70	-6.96 %	16,921,029	52,452
780	CryptoEscudo	CESC	0.1155	1.14 %	16,648,742	0
781	Bankcoin	B@	1.58	0.57 %	16,274,861	0
782	FinCoin	FNC	1.23	-9.35 %	15,834,788	3,610
783	BitQuark	BTQ	1.57	-23.08 %	15,688,666	496,736
784	Firecoin	FIRE	156.93	0.49 %	15,439,746	201
785	SixEleven	611	34.67	10.38 %	15,382,982	903
786	Dollarcoin	DLC	1.68	-12.98 %	15,308,867	2,407
787	HiCoin	XHI	0.0730	-2.46 %	13,855,064	309,796
788	Newbium	NEWB	0.30	0.84 %	15,104,877	74,215
789	ParallelCoin	DUO	47.91	-14.47 %	15,081,109	3,610
790	Honey	HONEY	32.87	-8.63 %	14,986,636	23,267
791	Crypto	CTO	1.09	-35.15 %	14,912,521	74,315
792	TajCoin	TAJ	1.61	2.41 %	14,724,578	48,540
793	Beatcoin	XBTS	9.64	55.56 %	14,695,895	9,628
794	bitEUR	BITEUR	135.94	-4.90 %	14,643,945	379,899
795	MustangCoin	MST	22.72	-8.85 %	14,321,011	4,814
796	ICOBID	ICOB	0.1335	0.84 %	14,282,098	12,937
797	SecretCoin	SCRT	3.33	0.83 %	14,066,776	201
798	SwapToken	TOKEN	0.0009	0.00 %	13,879,534	9,256,867
799	VapersCoin	VPRC	0.0178	103.45 %	13,877,528	75,117
800	BumbaCoin	BUMBA	0.60	5.37 %	13,827,885	10,129
801	Evotion	EVO	4.20	0.94 %	13,759,688	10,631
802	Sling	SLING	12.63	0.00 %	13,571,042	0
803	PayCon	CON	0.59	-49.47 %	13,567,031	81,636
804	Bitcoin 21	XBTC21	16.83	0.36 %	13,346,593	201
805	ParkByte	PKB	2.78	-4.65 %	13,262,851	46,033
806	BoostCoin	BOST	1.11	-14.69 %	13,135,182	0
807	Bitcoin Planet	BTPL	1.91	-15.54 %	12,975,520	26,878
808	Acoin	ACOIN	10.50	16.71 %	12,799,712	106,608
809	HempCoin	HMP	0.0089	0.00 %	12,066,592	301
810	LiteBitcoin	LBTC	0.38	-2.49 %	11,057,474	123,056
811	Dalecoin	DALC	25.18	-2.51 %	11,724,503	2,808
812	SoonCoin	SOON	0.93	2.79 %	11,639,056	13,339
813	Franko	FRK	12.41	0.00 %	11,546,388	0
814	Blackstar	BSTAR	0.0178	101.12 %	11,221,147	201
815	SOILcoin	SOIL	1.82	-2.03 %	10,396,864	174,404
816	AgrolifeCoin	AGLC	0.0534	-24.39 %	11,168,595	16,748
817	CacheCoin	CACH	2.41	40.04 %	11,082,446	166,582
818	Eurocoin	EUC	0.89	4.78 %	11,080,139	15,645
819	Virta Unique Coin	VUC	0.1777	-3.66 %	11,003,317	15,445
820	GameBet Coin	GBT	0.52	0.00 %	10,967,313	0
821	Enigma	XNG	13.85	0.00 %	10,707,161	100
822	Neuro	NRO	0.2046	15.92 %	10,424,744	58,770
823	Money	$$$	0.2135	-3.03 %	10,203,505	43,125
824	Comet	CMT	11.38	6.57 %	9,932,320	117,239
825	Creatio	XCRE	0.48	-2.71 %	9,928,810	22,465
826	Ride My Car	RIDE	0.0979	84.60 %	9,908,853	91,765
827	BitCoal	COAL	2.20	13.71 %	9,882,476	48,841
828	Allion	ALL	1.59	-17.74 %	9,863,321	15,044
829	FUNCoin	FUNC	1.67	-6.29 %	9,761,426	12,436
830	Coinonat	CXT	1.13	-4.46 %	9,739,262	46,535
831	GoldPieces	GP	7.82	15.26 %	9,544,499	78,527
832	Eryllium	ERY	1.65	-1.32 %	9,291,467	60,475
833	Flaxscript	FLAX	1.65	-6.22 %	9,289,963	27,279
834	AntiBitcoin	ANTI	0.53	0.00 %	9,214,344	0
835	Metal Music Coin	MTLMC3	0.1156	0.79 %	9,217,754	5,015
836	Joincoin	J	2.96	-5.42 %	9,138,124	401
837	Digital Rupees	DRS	0.0178	1.14 %	9,086,575	100
838	Solarflarecoin	SFC	0.64	27.55 %	9,040,943	75,619
839	Marijuanacoin	MAR	5.43	-1.59 %	8,852,398	15,344
840	X-Coin	XCO	0.71	4.58 %	8,852,297	147,827
841	BitAsean	BAS	1.75	12.90 %	8,790,820	3,510
842	AllSafe	ASAFE2	1.06	-3.07 %	8,702,464	4,212
843	Sojourn	SOJ	17.79	121.37 %	8,631,359	4,714
844	iDice	ICE	5.47	0.00 %	8,596,759	0
845	BillaryCoin	BLRY	0.95	0.83 %	8,559,651	201
846	CompuCoin	CPN	0.44	7.40 %	8,548,720	1,705
847	Cannation	CNNC	3.39	3.36 %	8,383,743	43,024
848	FlavorCoin	FLVR	0.41	0.00 %	8,484,735	0
849	Debitcoin	DBTC	0.46	6.00 %	8,358,971	2,507
850	Californium	CF	3.54	12.41 %	8,387,052	3,711
851	BeaverCoin	BVC	2.64	0.00 %	8,212,146	0
852	HealthyWormCoin	WORM	0.0704	0.14 %	8,086,884	0
853	Spots	SPT	0.36	0.00 %	8,021,294	401
854	BenjiRolls	BENJI	0.38	15.56 %	7,778,894	14,743
855	Shilling	SH	1.16	0.83 %	7,553,341	2,407
856	MTMGaming	MTM	2.48	0.00 %	7,442,922	0
857	SongCoin	SONG	0.2130	-0.52 %	6,936,558	17,350
858	B3Coin	B3	0.0135	0.00 %	6,756,838	0
859	Gold Pressed Latinum	GPL	26.19	-1.02 %	6,717,224	8,525
860	Asiadigicoin	ADCN	0.26	-8.63 %	6,430,695	903
861	BnrtxCoin	BNX	0.1958	0.83 %	6,385,264	64,587
862	Uro	URO	5.27	1.16 %	6,367,813	401
863	QuazarCoin	QCN	0.89	0.82 %	6,269,930	3,811
864	Slevin	SLEVIN	0.0890	-15.99 %	6,226,103	56,463
865	BowsCoin	BSC	1.09	-23.59 %	6,022,515	100
866	Pulse	PULSE	0.42	-10.58 %	5,977,485	501
867	WARP	WARP	5.44	1.16 %	5,961,739	201
868	BipCoin	BIP	3.64	-0.62 %	5,919,718	7,522
869	Master Swiscoin	MSCN	0.1265	1.37 %	5,710,412	95,075
870	Zayedcoin	ZYD	0.91	2.17 %	5,664,580	2,608
871	PonziCoin	PONZI	6.50	4.11 %	5,598,689	100
872	Printerium	PRX	0.46	-3.64 %	5,434,013	37,208
873	ZetaMicron	ZMC	0.0089	-49.71 %	5,339,740	55,059
874	FuzzBalls	FUZZ	1.10	-45.81 %	5,323,493	11,734
875	Veltor	VLT	9.54	-16.36 %	5,300,327	38,210
876	Useless Ethereum Token	UET	1.32	-11.39 %	5,229,321	150,034
877	VIP Tokens	VIP	0.0622	1.15 %	5,195,724	100
878	Iconic	ICON	8.63	26.87 %	5,114,289	49,343
879	Virtacoinplus	XVP	0.46	-2.75 %	5,058,327	11,834
880	GeertCoin	GEERT	0.98	59.66 %	4,964,154	177,714
881	Jewels	JWL	0.24	0.85 %	4,846,615	2,407
882	MindCoin	MND	0.29	23.21 %	4,657,468	2,608
883	Artex Coin	ATX	0.24	-2.08 %	4,541,231	10,230
884	ARbit	ARB	0.54	2.51 %	4,450,770	201
885	Credence	CRDNC	1.22	-20.81 %	4,192,623	11,533
886	Dreamcoin	DRM	1.67	0.83 %	4,130,644	100
887	PIECoin	PIE	0.37	0.82 %	4,127,034	100
888	MiloCoin	MILO	0.38	-6.18 %	4,106,374	1,203
889	Unrealcoin	URC	0.58	0.00 %	4,099,955	0
890	Veros	VRS	0.0084	-4.60 %	4,087,820	132,784
891	Litecred	LTCR	0.1335	-5.42 %	4,032,861	201
892	EGO	EGO	0.0666	0.00 %	3,994,751	0
893	Vector	VEC2	0.2311	1.15 %	3,971,283	1,805
894	LetItRide	LIR	0.1068	0.86 %	3,955,137	201
895	BiosCrypto	BIOS	0.1868	0.87 %	3,889,146	1,404
896	Luna Coin	LUNA	2.26	-5.84 %	3,859,059	25,775
897	Doubloon	BOAT	0.2046	0.84 %	3,794,372	100
898	TAGRcoin	TAGR	0.0979	-20.54 %	3,783,340	15,645
899	Zonecoin	ZNE	1.38	27.49 %	3,559,593	301
900	DAPPSTER	DLISK	0.0356	-32.89 %	3,557,788	2,106
901	G3N	G3N	0.46	0.00 %	3,498,215	0
902	Orlycoin	ORLY	0.0953	0.00 %	3,493,000	0
903	Steps	STEPS	0.1868	1.20 %	3,478,860	1,304
904	CryptoWorldX Token	CWXT	0.0534	0.81 %	3,182,302	201
905	Destiny	DES	1.98	-12.85 %	3,173,577	301
906	CRTCoin	CRT	39.72	0.00 %	3,148,705	1,705
907	Cthulhu Offerings	OFF	1.19	-12.83 %	3,126,741	13,539
908	Frazcoin	FRAZ	0.32	0.00 %	3,098,159	0
909	Ripto Bux	RBX	0.0079	-49.03 %	3,028,257	602
910	ImpulseCoin	IMPS	0.1485	-0.54 %	3,007,296	0
911	Wild Beast Block	WBB	16.31	3.07 %	2,969,186	1,906
912	RSGPcoin	RSGP	1629.66	5.35 %	2,819,754	401
913	SydPak	SDP	16.95	1.05 %	2,721,971	100
914	Dollar Online	DOLLAR	3.38	0.83 %	2,547,667	15,746
915	GBCGoldCoin	GBC	0.2337	-9.34 %	2,654,977	54,357
916	Qibuck Asset	QBK	1.55	0.00 %	2,588,886	0
917	PLNcoin	PLNC	0.1423	0.86 %	2,432,033	1,203
918	OsmiumCoin	OS76	2.67	1.85 %	2,385,598	201
919	PosEx	PEX	0.97	-1.88 %	2,378,377	802
920	Torcoin	TOR	7.30	0.00 %	2,307,472	0
921	Bitvolt	VOLT	0.1335	0.84 %	2,213,099	7,622
922	PRCoin	PRC	0.1068	0.86 %	2,170,777	9,126
923	Xonecoin	XOC	5.13	0.00 %	2,156,135	0
924	AnarchistsPrime	ACP	0.47	-11.23 %	2,050,730	62,882
925	Save and Gain	SANDG	0.63	-4.65 %	1,943,119	1,103
926	Argus	ARGUS	1.65	13.84 %	1,899,091	47,136
927	JobsCoin	JOBS	0.0178	1.14 %	1,885,953	100
928	Rawcoin	XRC	2.74	-8.52 %	1,877,629	78,427
929	BioBar	BIOB	1.96	15.53 %	1,733,212	1,906
930	Antilitecoin	ALTC	0.0482	0.00 %	1,521,399	0
931	iBank	IBANK	0.33	0.83 %	1,489,607	3,510
932	Concoin	CONX	1.96	21.22 %	1,456,411	6,820
933	CrevaCoin	CREVA	0.0353	33.08 %	1,284,013	36,806
934	Elysium	ELS	0.31	-7.12 %	1,246,805	51,750
935	SocialCoin	SOCC	0.84	-13.83 %	1,157,848	5,416
936	NodeCoin	NODC	0.61	-14.10 %	1,030,079	3,209
937	Selfiecoin	SLFI	0.0089	0.00 %	959,073	100
938	P7Coin	P7C	0.0267	-24.29 %	939,818	2,106
939	Vault Coin	VLTC	0.0267	51.43 %	810,744	26,978
940	Coimatic 2.0	CTIC2	0.0569	11.03 %	769,224	1,605
941	Lex4All	LEX	0.74	0.00 %	737,132	0
942	Magnum	MGM	0.1335	1.60 %	560,822	3,209
943	BurstOcean	OCEAN	1.69	0.00 %	357,233	0
944	LevoPlus	LVPS	0.1690	6.41 %	346,903	3,711
945	HarmonyCoin	HMC	0.62	3.67 %	345,399	799,211
946	PizzaCoin	PIZZA	0.1779	-3.97 %	245,109	29,686
947	Tristar Coin	TSTR	0.0444	-15.84 %	223,647	22,164
948	Digital Credits	DGCS	0.0356	-19.41 %	207,299	401
949	FuturXe	FXE	1.33	59.83 %	312,002	20,459
950	Abncoin	ABN	2.83	0.00 %	191,754	0
951	CaliphCoin	CALC	0.0267	51.43 %	177,513	184,032
952	DIBCOIN	DIBC	0.0220	0.00 %	109,818	0
953	CCMiner	CCM100	0.0326	0.00 %	109,517	0
954	Ebittree Coin	EBT	0.0712	0.86 %	89,960	1,404
955	AppleCoin	APW	0.0099	0.00 %	1,304	0

Market Cap (ISK)

39,688,002,440,027.31

24h Change

4.10%

24h High

40,207,380,890,290.8

24h Low

37,829,162,099,783.7

Crypto Report

Live Crypto Prices & Trading

Icelandic Króna (ISK)