Market Cap (ISK)

39,688,002,440,027.31

24h Change

4.10%

24h High

40,207,380,890,290.8

24h Low

37,829,162,099,783.7


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 890667.47 0.87 % 15,142,891,668,572 630,312,621,000
2 Ethereum logo Ethereum ETH 62692.28 4.34 % 6,211,142,741,887 235,102,826,700
3 Ripple logo Ripple XRP 89.58 4.90 % 3,514,575,419,005 110,485,481,400
4 Bitcoin Cash logo Bitcoin Cash BCH 119356.13 11.16 % 2,048,724,284,877 96,109,411,350
5 EOS logo EOS EOS 1157.59 8.10 % 936,836,119,437 107,760,602,100
6 Litecoin logo Litecoin LTC 15077.80 2.44 % 848,546,691,964 36,943,125,270
7 Cardano logo Cardano ADA 29.02 2.86 % 753,932,900,671 17,319,080,100
8 Stellar Lumens logo Stellar Lumens XLM 37.74 3.06 % 701,619,665,872 6,913,180,251
9 IOTA logo IOTA MIOTA 208.17 9.66 % 578,411,178,145 8,372,429,838
10 NEO logo NEO NEO 7622.25 2.46 % 496,681,611,660 11,257,953,660
11 Monero logo Monero XMR 28018.32 10.59 % 447,592,338,314 11,876,843,250
12 Dash logo Dash DASH 46696.33 5.73 % 375,123,301,510 9,435,413,577
13 NEM logo NEM XEM 39.53 2.76 % 358,728,805,350 3,696,689,400
14 TRON logo TRON TRX 5.36 3.24 % 352,963,701,694 35,574,267,060
15 Tezos logo Tezos XTZ 310.27 6.27 % 234,366,403,749 35,870,524
16 Tether logo Tether USDT 100.32 -0.26 % 229,517,272,331 314,684,947,500
17 VeChain logo VeChain VEN 392.95 4.99 % 205,787,458,863 8,656,320,741
18 Ethereum Classic logo Ethereum Classic ETC 1915.31 3.07 % 193,188,953,143 16,090,126,440
19 Qtum logo Qtum QTUM 1952.94 3.19 % 173,202,896,175 16,281,078,600
20 OmiseGo logo OmiseGo OMG 1560.74 0.86 % 158,836,477,132 5,548,764,888
21 Binance Coin logo Binance Coin BNB 1304.40 -2.49 % 148,401,113,986 9,314,734,620
22 ICON logo ICON ICX 346.87 2.67 % 134,251,373,193 3,357,749,316
23 RaiBlocks logo RaiBlocks XRB 971.09 0.00 % 129,395,682,609 2,948,696,493
24 Lisk logo Lisk LSK 1166.96 0.69 % 122,724,289,312 1,698,100,251
25 Bitcoin Gold logo Bitcoin Gold BTG 6726.14 3.79 % 113,764,259,261 2,811,600,063
27 Zcash logo Zcash ZEC 27581.56 4.64 % 103,395,593,178 6,088,806,480
28 Verge logo Verge XVG 6.94 3.00 % 103,159,475,115 5,226,583,263
29 Populous logo Populous PPT 2669.48 0.25 % 98,767,003,181 562,057,253
31 Bytecoin logo Bytecoin BCN 0.49 5.50 % 90,392,837,724 499,996,798
32 Bytom logo Bytom BTM 91.14 -0.83 % 89,904,837,315 8,814,538,245
33 Steem logo Steem STEEM 305.52 2.42 % 77,609,407,474 697,110,776
35 BitShares logo BitShares BTS 26.84 2.80 % 70,188,074,040 4,094,459,598
38 Walton logo Walton WTC 2723.66 0.00 % 67,814,065,924 1,057,186,977
39 Dogecoin logo Dogecoin DOGE 0.57 4.44 % 65,293,683,450 2,014,234,389
40 Siacoin logo Siacoin SC 1.90 1.45 % 64,870,879,765 1,268,979,399
41 Stratis logo Stratis STRAT 585.35 2.59 % 57,864,017,522 935,646,529
42 DigixDAO logo DigixDAO DGD 28861.96 4.39 % 57,658,526,220 2,476,340,622
43 RChain logo RChain RHOC 156.16 6.94 % 56,289,128,951 159,004,781
44 Status logo Status SNT 15.25 4.98 % 52,859,085,388 6,241,257,309
45 Aion logo Aion AION 404.06 24.37 % 53,194,735,659 3,153,709,311
46 Waves logo Waves WAVES 521.02 3.10 % 52,206,160,080 2,609,906,844
47 0x logo 0x ZRX 98.60 5.98 % 51,812,065,511 1,019,046,690
48 Aeternity logo Aeternity AE 206.21 6.33 % 48,295,663,231 1,387,311,570
50 Decred logo Decred DCR 6512.53 -2.13 % 46,445,146,651 1,388,264,325
51 Golem logo Golem GNT 53.49 7.84 % 44,744,213,107 4,448,312,805
52 Loopring logo Loopring LRC 76.83 0.50 % 43,951,910,975 2,101,657,182
53 Augur logo Augur REP 3924.27 3.34 % 43,256,962,452 243,818,028
54 Basic Attention Token logo Basic Attention Token BAT 41.26 5.81 % 41,312,760,570 776,100,182
55 Komodo logo Komodo KMD 391.67 5.89 % 40,738,737,416 384,166,862
57 Ardor logo Ardor ARDR 37.88 1.65 % 37,798,151,977 398,371,938
58 Dentacoin logo Dentacoin DCN 0.1109 39.65 % 36,048,283,031 183,511,645
59 DigiByte logo DigiByte DGB 3.46 2.47 % 35,095,039,118 439,545,998
60 Hshare logo Hshare HSR 807.15 2.81 % 34,510,186,148 4,319,369,952
61 Ark logo Ark ARK 328.00 7.79 % 34,063,109,575 482,983,602
62 KuCoin logo KuCoin KCS 421.16 24.45 % 31,996,601,832 136,992,128
63 PIVX logo PIVX PIVX 553.94 5.03 % 31,132,138,437 345,366,667
65 Dragonchain logo Dragonchain DRGN 122.54 2.08 % 29,243,086,127 294,559,753
67 aelf logo aelf ELF 110.10 3.39 % 27,643,684,875 5,358,915,918
68 QASH logo QASH QASH 78.73 6.11 % 27,569,946,653 502,434,848
69 Substratum logo Substratum SUB 71.98 3.62 % 27,473,564,452 850,109,188
70 Cryptonex logo Cryptonex CNX 616.69 0.37 % 27,877,096,311 162,418,652
71 SysCoin logo SysCoin SYS 49.91 12.44 % 26,605,652,987 656,279,708
72 Factom logo Factom FCT 3044.51 -1.18 % 26,200,442,073 247,022,293
73 Gas logo Gas GAS 2525.42 3.96 % 25,618,651,560 650,288,383
75 Veritaseum logo Veritaseum VERI 12080.33 1.35 % 24,194,024,989 74,728,386
76 MonaCoin logo MonaCoin MONA 403.23 1.68 % 23,742,030,596 180,408,672
77 Ethos logo Ethos ETHOS 303.07 4.63 % 23,160,697,103 586,622,285
78 ReddCoin logo ReddCoin RDD 0.80 9.31 % 23,057,206,849 1,351,367,634
80 Storm logo Storm STORM 5.60 3.03 % 22,922,266,955 11,666,334,540
82 Simple logo Simple ST 112.16 0.00 % 22,546,755,621 3,221,194,452
83 Kyber logo Kyber KNC 166.79 2.26 % 22,324,142,109 1,120,279,416
84 FunFair logo FunFair FUN 4.66 3.48 % 22,130,595,647 198,285,365
85 WAX logo WAX WAX 34.87 7.45 % 21,579,947,184 774,384,221
86 Nxt logo Nxt NXT 20.67 2.77 % 20,606,016,452 385,785,543
87 Monaco logo Monaco MCO 1283.58 2.70 % 20,269,820,202 4,079,897,490
88 SALT logo SALT SALT 348.09 6.66 % 20,165,825,791 840,137,353
89 Revain logo Revain R 108.94 2.16 % 20,309,434,451 149,542,419
90 ZCoin logo ZCoin XZC 4338.85 6.28 % 19,685,939,846 359,616,873
91 GXShares logo GXShares GXS 318.62 0.00 % 19,117,219,626 579,015,289
92 Enigma logo Enigma ENG 250.92 6.39 % 18,784,689,176 1,068,529,776
93 Power Ledger logo Power Ledger POWR 50.69 4.71 % 18,563,234,515 1,428,621,021
94 Bancor logo Bancor BNT 396.04 4.44 % 18,256,837,633 1,141,641,186
95 TenX logo TenX PAY 160.58 8.55 % 17,576,437,278 596,333,366
96 ChainLink logo ChainLink LINK 50.18 8.94 % 17,608,878,084 1,330,988,706
97 Byteball logo Byteball GBYTE 27123.03 0.54 % 17,435,083,537 29,315,670
98 SmartCash logo SmartCash SMART 18.86 -6.81 % 17,192,592,848 14,364,336
100 MaidSafeCoin logo MaidSafeCoin MAID 37.28 2.20 % 16,982,940,514 122,674,728
101 Kin logo Kin KIN 0.0222 1.40 % 16,797,266,316 53,219,390
102 Electroneum logo Electroneum ETN 2.40 -1.11 % 16,416,790,827 98,650,259
105 Iconomi logo Iconomi ICN 153.28 4.60 % 15,359,426,638 339,321,186
106 Request logo Request REQ 23.11 4.98 % 15,381,356,150 406,023,062
107 Storj logo Storj STORJ 111.83 7.85 % 15,169,646,066 2,773,780,704
108 Neblio logo Neblio NEBL 1173.70 4.88 % 15,257,597,889 1,367,975,658
109 Skycoin logo Skycoin SKY 1808.99 12.59 % 14,097,140,192 230,913,713
110 XPlay logo XPlay XPA 14.70 0.00 % 14,696,396,310 2,569,731
111 Dent logo Dent DENT 1.40 17.75 % 14,923,136,154 347,998,277
112 Emercoin logo Emercoin EMC 351.04 4.48 % 14,497,513,819 134,078,704
113 Particl logo Particl PART 1581.76 2.09 % 14,129,973,534 330,465,579
114 Cindicator logo Cindicator CND 9.57 5.30 % 13,841,799,445 269,526,366
115 DeepBrain logo DeepBrain DBC 8.97 22.36 % 13,546,130,184 1,191,675,867
116 Civic logo Civic CVC 38.20 2.27 % 13,234,995,101 766,599,711
117 Bitcore logo Bitcore BTX 905.03 -0.47 % 12,897,217,479 68,131,109
118 ZenCash logo ZenCash ZEN 3521.24 -2.03 % 13,086,908,893 99,457,392
120 Achain logo Achain ACT 27.73 5.38 % 12,983,643,489 3,546,705,705
122 iExec RLC logo iExec RLC RLC 157.75 13.74 % 12,794,435,874 338,307,254
123 Nexus logo Nexus NXS 225.28 5.15 % 12,794,725,712 150,415,945
124 Santiment Network Token logo Santiment Network Token SAN 199.72 7.60 % 12,491,624,159 372,522,191
125 Decentraland logo Decentraland MANA 11.73 8.39 % 12,420,233,325 1,059,413,415
127 Po.et logo Po.et POE 5.38 -0.81 % 12,076,424,462 1,241,519,997
128 Gnosis logo Gnosis GNO 10695.83 2.90 % 11,823,588,759 62,406,857
132 GameCredits logo GameCredits GAME 179.31 6.82 % 11,542,688,202 200,628,139
133 Nuls logo Nuls NULS 286.87 13.26 % 11,443,409,928 1,323,687,594
134 Vertcoin logo Vertcoin VTC 257.72 2.07 % 11,280,117,048 151,802,956
135 Metal logo Metal MTL 472.09 2.95 % 11,336,105,846 1,719,000,687
137 Paypex logo Paypex PAYX 164.02 5.01 % 11,257,470,563 3,255,614
138 Time logo Time TNB 4.71 6.04 % 11,184,428,654 728,713,157
139 Ubiq logo Ubiq UBQ 272.31 6.46 % 10,847,330,496 118,803,534
141 Raiden logo Raiden RDN 217.04 14.59 % 10,899,966,299 1,416,185,061
142 Medibloc logo Medibloc MED 3.66 24.59 % 10,882,858,028 394,214,918
143 Quantstamp logo Quantstamp QSP 17.55 5.27 % 10,825,721,110 596,689,396
145 Gifto logo Gifto GTO 30.82 11.91 % 10,492,724,412 713,773,959
146 Enjin logo Enjin ENJ 13.88 6.10 % 10,494,690,096 1,075,279,293
147 PayPie logo PayPie PPP 125.26 21.58 % 10,364,911,326 16,548,452
149 Aragon logo Aragon ANT 389.74 -0.59 % 10,353,228,343 82,818,479
150 Groestlcoin logo Groestlcoin GRS 147.72 2.53 % 10,359,701,461 1,802,421,909
152 Dynamic logo Dynamic DTR 8.21 -0.19 % 9,886,952,654 1,882,544
153 Paccoin logo Paccoin PAC 0.0038 0.00 % 9,736,718,134 0
154 Blocknet logo Blocknet BLOCK 1921.58 1.66 % 9,816,003,697 6,450,553
155 DigitalNote logo DigitalNote XDN 1.40 2.57 % 9,639,210,479 399,079,985
157 NAV Coin logo NAV Coin NAV 148.42 9.68 % 9,330,794,058 189,348,523
159 Oyster logo Oyster PRL 144.49 0.00 % 9,141,426,079 244,800,870
160 Red logo Red RPX 11.50 12.36 % 9,033,906,373 305,521,450
162 BitcoinDark logo BitcoinDark BTCD 6878.33 -0.01 % 8,863,590,084 34,827,909
163 Ink logo Ink INK 18.60 76.74 % 8,590,344,764 566,877,190
164 Genesis logo Genesis GVT 2286.86 2.89 % 8,528,504,345 963,626,436
165 SIRIN logo SIRIN SRN 37.03 -2.56 % 8,498,984,184 2,395,948,158
166 BLOCKv logo BLOCKv VEE 5.31 9.15 % 8,143,440,088 102,853,412
167 SuperNET logo SuperNET UNITY 10341.20 0.00 % 8,043,149,687 176,410
168 AdEx logo AdEx ADX 110.90 30.79 % 8,079,223,900 11,706,751,410
170 AirSwap logo AirSwap AST 50.22 2.25 % 7,542,359,595 845,179,934
171 ETHLend logo ETHLend LEND 7.07 5.72 % 7,659,547,156 202,610,873
174 SONM logo SONM SNM 20.67 5.52 % 7,416,692,113 168,103,089
177 CloakCoin logo CloakCoin CLOAK 1438.26 3.64 % 7,345,975,027 258,902,647
178 IoT logo IoT ITC 149.89 4.61 % 7,290,833,980 1,444,236,174
179 Einsteinium logo Einsteinium EMC2 33.50 3.45 % 7,277,883,432 649,038,770
180 Streamr logo Streamr DATA 10.82 1.51 % 7,253,118,822 50,857,159
182 Ripio logo Ripio RCN 14.68 9.30 % 7,144,441,670 1,210,149,285
183 BitBay logo BitBay BAY 7.05 6.90 % 7,152,661,739 114,528,171
184 Pillar logo Pillar PLR 31.35 -7.54 % 7,139,448,632 6,821,224
185 Amber logo Amber AMB 50.28 -2.87 % 7,289,159,638 819,393,370
186 MinexCoin logo MinexCoin MNX 1907.77 2.52 % 6,947,005,059 6,109,968
187 Greencoin logo Greencoin GRE 1.70 24.21 % 6,772,654,505 226,756
188 Eidoo logo Eidoo EDO 234.70 15.27 % 6,794,406,603 1,110,691,692
189 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 127.04 4.75 % 6,602,343,431 35,212,822
191 SaluS logo SaluS SLS 6046.27 -0.51 % 6,048,334,551 79,879,280
192 Peercoin logo Peercoin PPC 245.39 1.38 % 6,059,811,638 84,004,810
194 ION logo ION ION 292.02 2.82 % 6,066,615,613 121,070,088
195 SingularDTV logo SingularDTV SNGLS 9.76 -3.55 % 5,834,958,449 943,180,314
196 BitBean logo BitBean BITB 2.51 0.00 % 5,789,714,120 199,324,369
197 Edgeless logo Edgeless EDG 70.38 6.60 % 5,795,220,844 126,622,142
198 Agoras Tokens logo Agoras Tokens AGRS 136.59 0.00 % 5,735,180,029 0
199 UTRUST logo UTRUST UTK 19.71 5.53 % 5,660,863,133 261,565,346
200 Pura logo Pura PURA 32.15 5.50 % 5,668,983,714 88,091,025
201 Electra logo Electra ECA 0.2297 -1.01 % 5,624,500,085 101,764,263
203 SpankChain logo SpankChain SPANK 18.66 -1.55 % 5,554,863,423 11,153,953
204 district0x logo district0x DNT 8.69 3.02 % 5,363,091,994 296,308,811
205 WaBi logo WaBi WABI 121.65 7.75 % 5,519,523,834 150,625,551
207 Viacoin logo Viacoin VIA 235.71 7.44 % 5,427,484,893 460,483,541
208 Counterparty logo Counterparty XCP 2042.81 7.61 % 5,352,780,276 36,768,922
209 VIBE logo VIBE VIBE 26.47 7.39 % 5,244,292,571 125,765,666
210 Asch logo Asch XAS 55.77 5.07 % 5,287,297,726 198,033,637
211 Triggers logo Triggers TRIG 162.08 14.66 % 5,228,325,701 1,237,357,962
212 Wings logo Wings WINGS 57.94 7.93 % 5,217,407,530 289,199,253
213 Bread logo Bread BRD 69.74 7.40 % 5,151,332,868 85,521,796
214 TaaS logo TaaS TAAS 618.77 8.12 % 5,041,352,547 26,782,144
215 Modum logo Modum MOD 272.29 1.29 % 4,978,399,812 203,910,631
216 Tierion logo Tierion TNT 11.52 6.81 % 4,926,784,160 469,588,870
217 Feathercoin logo Feathercoin FTC 24.73 -0.12 % 4,904,518,977 31,752,516
219 Hive logo Hive HVN 13.10 0.00 % 4,913,207,100 12,498,842
221 Burst logo Burst BURST 2.51 2.79 % 4,870,053,216 37,036,596
222 LBRY Credits logo LBRY Credits LBC 29.84 5.11 % 4,838,745,787 24,109,515
223 Etherparty logo Etherparty FUEL 9.90 23.50 % 4,794,203,889 1,145,622,699
225 Gulden logo Gulden NLG 12.03 3.05 % 4,786,784,434 14,162,452
227 Metaverse ETP logo Metaverse ETP ETP 115.81 -0.55 % 4,450,988,743 565,687,751
228 BridgeCoin logo BridgeCoin BCO 171.03 -3.01 % 4,588,120,074 1,991,358
229 Jinn logo Jinn JINN 74052.73 0.00 % 4,347,117,487 0
230 DECENT logo DECENT DCT 82.27 -1.01 % 4,204,892,527 138,592,757
231 COSS logo COSS COSS 35.42 7.19 % 4,213,481,764 18,275,345
233 Delphy logo Delphy DPY 107.02 1.43 % 4,166,552,362 223,091,093
235 Experience logo Experience XP 0.0187 4.51 % 4,197,471,067 21,523,437
236 BlockMason logo BlockMason BCPT 56.77 7.81 % 4,066,895,694 699,595,962
237 Melon logo Melon MLN 6769.24 -0.68 % 4,051,239,021 36,264,964
238 Soarcoin logo Soarcoin SOAR 3.73 4.33 % 4,035,103,664 1,783,858
239 SHIELD logo SHIELD XSH 8.20 8.65 % 3,980,092,994 23,901,614
240 MobileGo logo MobileGo MGO 40.39 2.76 % 3,965,834,965 187,988,591
243 Presearch logo Presearch PRE 25.09 2.78 % 3,887,947,445 8,991,600
244 KickCoin logo KickCoin KICK 8.56 1.49 % 3,901,783,954 51,940,091
245 Steem Dollars logo Steem Dollars SBD 318.82 1.84 % 3,845,384,469 830,902,650
246 Unikoin logo Unikoin UKG 26.58 6.85 % 3,744,323,941 242,226,425
247 FirstBlood logo FirstBlood 1ST 41.33 16.07 % 3,537,200,921 233,076,969
248 Propy logo Propy PRO 203.67 -2.00 % 3,562,890,505 2,025,125,883
249 bitCNY logo bitCNY BITCNY 16.49 -2.78 % 3,472,273,676 2,912,170,875
250 Wagerr logo Wagerr WGR 18.63 6.76 % 3,432,152,561 3,406,651
251 Matchpool logo Matchpool GUP 45.16 0.53 % 3,403,501,614 617,928,812
252 Aeon logo Aeon AEON 210.42 3.05 % 3,291,537,357 8,638,880
253 CoinDash logo CoinDash CDT 5.09 0.00 % 3,340,518,491 140,417,032
254 E-Currency Coin logo E-Currency Coin ECC 0.1422 0.76 % 3,335,419,748 6,542,518
255 YOYOW logo YOYOW YOYOW 12.68 11.53 % 3,333,509,724 338,192,924
256 adToken logo adToken ADT 5.58 0.10 % 3,331,389,092 143,237,187
257 Viberate logo Viberate VIB 19.52 5.54 % 3,263,078,665 403,516,815
258 XtraBYtes logo XtraBYtes XBY 7.56 -3.26 % 3,330,072,084 9,911,962
259 Cobinhood logo Cobinhood COB 8.88 5.54 % 3,215,363,391 0
260 Cofound.it logo Cofound.it CFI 9.70 5.36 % 3,152,991,736 63,496,207
261 Elastic logo Elastic XEL 33.87 0.95 % 3,101,766,713 21,792,315
262 Synereo logo Synereo AMP 30.76 6.99 % 3,113,800,711 85,761,589
263 TokenCard logo TokenCard TKN 132.21 1.62 % 3,174,399,038 21,375,309
264 PotCoin logo PotCoin POT 13.78 -0.31 % 3,037,369,200 22,546,797
265 Zeusshield logo Zeusshield ZSC 2.62 16.21 % 3,016,988,969 50,298,845
266 Shift logo Shift SHIFT 256.47 2.88 % 3,056,527,699 19,284,864
268 Lunyr logo Lunyr LUN 1307.41 8.78 % 3,020,991,141 984,996,229
269 Decision logo Decision HST 92.43 -2.72 % 2,874,603,846 18,857,228
270 Crown logo Crown CRW 164.63 2.18 % 2,977,521,444 7,523,254
271 Everex logo Everex EVX 179.81 23.63 % 3,005,155,751 3,397,965,606
272 Mercury logo Mercury MER 29.58 1.60 % 2,957,702,535 324,766,098
273 Humaniq logo Humaniq HMQ 18.01 2.76 % 2,953,574,899 38,931,675
274 DeepOnion logo DeepOnion ONION 227.54 -1.43 % 2,906,132,214 14,823,063
275 Pepe Cash logo Pepe Cash PEPECASH 4.05 4.56 % 2,825,413,105 13,176,000
276 Blackmoon logo Blackmoon BMC 136.01 0.00 % 2,856,618,840 106,162,982
277 Unobtanium logo Unobtanium UNO 14022.95 3.04 % 2,785,673,493 624,706
278 ZClassic logo ZClassic ZCL 726.53 17.74 % 2,746,446,163 123,250,393
279 Namecoin logo Namecoin NMC 186.31 -4.73 % 2,744,056,854 48,876,733
280 BCAP logo BCAP BCAP 269.26 0.00 % 2,692,585,920 0
281 Voxels logo Voxels VOX 12.63 0.00 % 2,652,746,720 461,546,615
282 Phore logo Phore PHR 184.09 -2.32 % 2,528,076,923 3,692,377
283 Bodhi logo Bodhi BOT 66.01 7.88 % 2,623,060,880 429,676,459
284 WeTrust logo WeTrust TRST 28.18 1.67 % 2,600,476,475 25,120,138
285 SunContract logo SunContract SNC 21.72 6.49 % 2,582,042,872 510,359,764
287 Peerplays logo Peerplays PPY 615.02 2.83 % 2,438,107,968 941,021
289 Grid+ logo Grid+ GRID 62.59 30.24 % 2,463,224,997 19,757
290 Monetha logo Monetha MTH 11.30 6.55 % 2,449,999,353 147,190,619
291 Blocktix logo Blocktix TIX 59.91 2.68 % 2,432,971,214 515,810,525
292 LEOcoin logo LEOcoin LEO 23.84 0.86 % 2,409,876,333 133,084,830
293 Numeraire logo Numeraire NMR 1777.82 4.81 % 2,403,397,799 16,357,098
294 BlackCoin logo BlackCoin BLK 31.05 1.45 % 2,384,305,993 28,065,655
295 I/O Coin logo I/O Coin IOC 139.77 4.00 % 2,328,886,241 4,744,419
296 Diamond logo Diamond DMD 836.01 0.66 % 2,295,310,653 2,576,952
297 Moeda logo Moeda MDA 114.78 6.50 % 2,240,914,661 153,527,944
298 HempCoin logo HempCoin THC 9.56 4.80 % 2,222,174,672 17,277,359
299 Dimecoin logo Dimecoin DIME 0.0042 2.37 % 2,170,566,541 2,362,431
300 SIBCoin logo SIBCoin SIB 132.56 0.19 % 2,210,818,835 102,064,130
301 Omni logo Omni OMNI 3939.96 3.27 % 2,190,592,148 7,962,825
302 Agrello logo Agrello DLT 25.39 6.67 % 2,200,130,027 246,003,347
303 VeriCoin logo VeriCoin VRC 70.54 1.62 % 2,186,471,232 50,105,586
305 Zoin logo Zoin ZOI 123.09 12.21 % 2,159,938,509 9,764,836
307 WhiteCoin logo WhiteCoin XWC 8.62 25.49 % 2,157,341,901 49,736,619
308 GridCoin logo GridCoin GRC 5.47 -1.10 % 2,145,778,263 10,888,385
309 ATMChain logo ATMChain ATM 0.46 10.01 % 2,128,822,534 31,569,286
310 Flash logo Flash FLASH 2.35 2.65 % 2,112,829,488 137,999
311 Mothership logo Mothership MSP 15.24 -1.46 % 2,144,813,975 5,301,129
312 FairCoin logo FairCoin FAIR 38.85 21.71 % 2,066,150,310 5,015
313 Aeron logo Aeron ARN 157.80 13.84 % 2,048,692,027 1,196,329,323
314 Pascal Coin logo Pascal Coin PASC 103.20 1.63 % 2,030,229,340 6,202,736
315 E-Dinar Coin logo E-Dinar Coin EDR 2.24 0.43 % 1,998,195,210 4,715,435
316 Radium logo Radium RADS 568.71 1.74 % 1,968,194,961 52,934,466
317 LAToken logo LAToken LA 23.03 1.32 % 1,876,309,263 106,046,646
318 Primecoin logo Primecoin XPM 82.97 2.23 % 1,934,540,144 157,299,851
319 Lykke logo Lykke LKK 6.12 -9.45 % 1,910,695,494 2,281,898
320 OracleChain logo OracleChain OCT 58.82 4.47 % 1,765,077,925 2,214,704
321 Expanse logo Expanse EXP 231.93 3.36 % 1,840,095,045 26,314,391
322 Paragon logo Paragon PRG 27.30 11.23 % 1,802,049,332 13,737,122
324 Stox logo Stox STX 41.43 6.49 % 1,753,244,808 123,093,940
325 Nimiq logo Nimiq NET 169.29 3.97 % 1,764,292,654 16,488,378
326 MonetaryUnit logo MonetaryUnit MUE 13.46 1.85 % 1,743,135,977 17,429,098
327 SolarCoin logo SolarCoin SLR 41.01 9.14 % 1,729,033,398 5,146,983
328 Etheroll logo Etheroll DICE 243.78 14.09 % 1,717,198,275 6,680,417
329 PoSW Coin logo PoSW Coin POSW 38.79 -3.31 % 1,711,340,737 637,945
330 Incent logo Incent INCNT 37.09 -0.70 % 1,706,315,005 4,967,765
331 PRIZM logo PRIZM PZM 98.33 -1.21 % 1,701,041,456 1,703,024
333 iXledger logo iXledger IXT 46.68 12.89 % 1,678,620,423 38,411,371
334 Linda logo Linda LINDA 0.1941 1.58 % 1,738,287,657 16,509,740
336 Rubycoin logo Rubycoin RBY 62.72 3.06 % 1,601,704,813 4,887,332
337 LoMoCoin logo LoMoCoin LMC 6.82 3.83 % 1,554,254,003 2,670,923
339 Tao logo Tao XTO 46.99 1.76 % 1,544,879,797 744,954
340 Myriad logo Myriad XMY 0.98 11.74 % 1,531,677,019 6,396,998
341 Energycoin logo Energycoin ENRG 12.42 3.65 % 1,513,593,128 1,630,214
342 Databits logo Databits DTB 66.21 5.08 % 1,505,732,096 9,213,341
343 Rise logo Rise RISE 12.13 8.60 % 1,497,687,735 136,094
344 Swarm City logo Swarm City SWT 180.35 10.22 % 1,477,866,119 63,534,517
345 OKCash logo OKCash OK 19.82 5.95 % 1,432,003,000 31,958,913
346 ICOS logo ICOS ICOS 2563.16 0.77 % 1,450,125,303 489,315
347 Patientory logo Patientory PTOY 20.36 1.00 % 1,424,531,195 58,734,337
348 NoLimitCoin logo NoLimitCoin NLC2 6.77 -2.52 % 1,410,860,865 5,335,227
349 Rialto logo Rialto XRL 18.65 -5.49 % 1,403,294,687 758,293
350 Clams logo Clams CLAM 467.71 2.28 % 1,387,539,429 6,877,988
351 ALIS logo ALIS ALIS 34.98 -3.71 % 1,347,936,914 3,995,554
352 DomRaider logo DomRaider DRT 2.35 3.16 % 1,391,962,017 13,289,628
353 BitSend logo BitSend BSD 72.28 2.29 % 1,366,234,222 2,819,553
354 Polybius logo Polybius PLBT 337.83 0.42 % 1,338,999,370 1,039,205
355 Primas logo Primas PST 26.42 6.36 % 1,364,837,484 97,298,951
356 bitUSD logo bitUSD BITUSD 108.66 -4.02 % 1,330,481,941 270,589,440
357 FlorinCoin logo FlorinCoin FLO 9.18 0.97 % 1,326,365,237 11,421,727
358 Snovio logo Snovio SNOV 3.27 7.77 % 1,317,356,687 11,923,077
359 bitqy logo bitqy BQ 0.42 8.43 % 1,298,992,786 16,247
360 Maecenas logo Maecenas ART 42.70 -1.23 % 1,287,208,009 2,974,601
361 Musicoin logo Musicoin MUSIC 1.81 4.80 % 1,269,969,362 8,798,141
362 Golos logo Golos GOLOS 9.97 7.17 % 1,244,936,175 11,391,640
363 Pluton logo Pluton PLU 1483.87 -0.56 % 1,262,968,819 96,680
364 FoldingCoin logo FoldingCoin FLDC 2.10 2.92 % 1,232,724,363 6,055,310
365 Nexium logo Nexium NXC 17.99 0.48 % 1,196,810,615 2,381,386
366 NeosCoin logo NeosCoin NEOS 315.29 -6.24 % 1,190,024,492 44,228,993
367 NewYorkCoin logo NewYorkCoin NYC 0.0086 0.00 % 1,153,272,519 924,774
368 NVO logo NVO NVST 76.61 20.52 % 1,148,920,234 75,218
369 Auroracoin logo Auroracoin AUR 133.33 4.57 % 1,170,119,735 13,521,499
370 BitConnect logo BitConnect BCC 123.07 2.71 % 1,157,433,852 334,567
371 Credo logo Credo CREDO 2.08 -13.37 % 1,142,641,178 37,609
372 DecentBet logo DecentBet DBET 9.40 -1.71 % 1,138,235,739 1,820,063
373 Waves Community Token logo Waves Community Token WCT 113.97 2.39 % 1,135,840,613 1,097,774
374 Boolberry logo Boolberry BBR 98.96 11.05 % 1,128,148,972 1,609,855
375 TransferCoin logo TransferCoin TX 174.64 6.07 % 1,113,739,906 50,261,838
376 CVCoin logo CVCoin CVCOIN 113.48 -13.46 % 1,116,406,517 125,764
377 Dynamic logo Dynamic DYN 229.46 1.39 % 1,125,058,435 57,120,470
378 Mintcoin logo Mintcoin MINT 0.0445 0.91 % 1,109,457,022 3,784,543
379 Mysterium logo Mysterium MYST 56.69 4.52 % 1,103,635,689 20,224,080
380 Target logo Target TGT 1.16 1.66 % 1,101,384,078 92,167
381 Gambit logo Gambit GAM 903.89 -2.12 % 1,085,109,117 4,252,697
382 InvestFeed logo InvestFeed IFT 5.62 -1.80 % 1,074,368,961 728,607
383 DubaiCoin logo DubaiCoin DBIX 485.57 1.42 % 1,084,003,721 8,169,423
384 Exchange logo Exchange XUC 530.43 0.00 % 1,060,853,579 19,489,757
385 ToaCoin logo ToaCoin TOA 0.43 -4.89 % 1,062,569,742 4,751,740
386 Syndicate logo Syndicate SYNX 52.90 0.78 % 1,033,531,174 49,633,320
387 Open logo Open OTN 293.07 -5.75 % 1,048,731,026 5,914,803
388 Spectrecoin logo Spectrecoin XSPEC 51.30 3.08 % 1,066,111,884 2,706,526
389 GeoCoin logo GeoCoin GEO 326.06 15.86 % 1,041,834,183 7,098,526
390 Mooncoin logo Mooncoin MOON 0.0046 -6.00 % 1,041,599,705 1,366,752
391 HelloGold logo HelloGold HGT 3.90 5.00 % 1,029,084,415 882,620,197
392 Chronobank logo Chronobank TIME 1437.97 0.19 % 1,022,465,576 30,186,989
393 Sequence logo Sequence SEQ 21.89 10.96 % 997,004,051 4,484,066
394 Sphere logo Sphere SPHR 322.05 4.08 % 992,639,029 119,472,468
395 The logo The TCC 6.02 1.21 % 993,105,578 1,207,893
396 Solaris logo Solaris XLR 814.91 25.47 % 974,335,603 12,252,128
397 Xaurum logo Xaurum XAUR 7.54 -1.30 % 959,715,728 3,650,456
398 Rivetz logo Rivetz RVT 36.79 4.62 % 954,865,804 1,832,098
399 Espers logo Espers ESP 0.0443 7.98 % 951,670,965 759,095
400 Circuits of Value logo Circuits of Value COVAL 0.95 7.96 % 951,703,961 11,083,750
401 MyBit logo MyBit MYB 341.55 -1.09 % 949,873,869 704,437
402 AirToken logo AirToken AIR 0.91 8.53 % 940,432,368 17,026,935
403 PinkCoin logo PinkCoin PINK 2.48 1.65 % 941,291,953 4,678,328
404 Stealthcoin logo Stealthcoin XST 33.01 4.11 % 944,963,069 2,633,615
405 Curecoin logo Curecoin CURE 39.06 3.01 % 931,959,467 2,880,630
406 Russian logo Russian RMC 622492.01 25.99 % 937,871,763 89,659
407 BitDice logo BitDice CSNO 13.34 0.83 % 933,917,529 654,793
408 Hubii logo Hubii HBT 68.71 7.04 % 931,456,513 41,420
409 Bitcrystals logo Bitcrystals BCY 39.69 -2.19 % 919,685,075 5,746,717
410 B2B logo B2B B2B 55.40 -4.84 % 923,373,741 31,004,654
411 Aventus logo Aventus AVT 151.27 11.71 % 900,666,380 26,286,210
412 Quantum logo Quantum QAU 11.96 -9.67 % 900,797,459 483,298
413 Ecobit logo Ecobit ECOB 2.02 -0.81 % 898,798,980 9,929
414 UFO Coin logo UFO Coin UFO 0.25 0.00 % 883,664,918 1,215,916
415 DNotes logo DNotes NOTE 5.63 20.90 % 865,792,538 466,148
416 Pandacoin logo Pandacoin PND 0.0266 -22.65 % 864,179,975 537,354
417 Tokes logo Tokes TKS 252.66 2.20 % 844,323,759 1,042,715
418 Novacoin logo Novacoin NVC 402.44 -0.51 % 825,042,605 849,958
419 KiloCoin logo KiloCoin KLC 4.19 -23.28 % 822,345,907 2,307
420 EarthCoin logo EarthCoin EAC 0.0685 0.00 % 814,251,702 0
421 AsiaCoin logo AsiaCoin AC 0.57 5.78 % 813,166,263 74,014
422 Social logo Social SCL 47.79 0.00 % 798,754,490 563,830
423 HEAT logo HEAT HEAT 23.81 2.83 % 787,768,021 478,383
424 ATBCoin logo ATBCoin ATB 18.51 -1.87 % 767,473,036 395,000,188
425 Breakout Stake logo Breakout Stake BRX 121.37 6.32 % 760,562,052 2,143,899
426 Pesetacoin logo Pesetacoin PTC 5.64 3.05 % 752,356,625 10,889,187
427 DopeCoin logo DopeCoin DOPE 6.37 -2.21 % 744,826,651 3,278,280
428 Opus logo Opus OPT 4.46 0.41 % 744,839,890 5,073,872
429 BlockCAT logo BlockCAT CAT 98.37 20.78 % 723,382,844 1,967,188
430 OBITS logo OBITS OBITS 46.63 -6.38 % 730,721,665 156,653
431 Atmos logo Atmos ATMS 7.02 0.00 % 704,969,600 0
432 KoreCoin logo KoreCoin KORE 344.33 7.34 % 699,573,096 33,299,489
433 GoldCoin logo GoldCoin GLD 16.91 -3.49 % 699,785,109 2,740,725
434 Dotcoin logo Dotcoin DOT 2.33 1.13 % 688,042,052 557,111
435 Memetic logo Memetic MEME 31.03 10.47 % 681,827,181 101,531,590
436 CryptoPing logo CryptoPing PING 65.93 -5.40 % 675,771,170 32,896,123
438 Qwark logo Qwark QWARK 11.86 2.65 % 643,796,210 7,543,312
439 Arcade logo Arcade ARC 430.79 0.00 % 634,662,299 0
440 GCoin logo GCoin GCN 0.0041 0.00 % 617,975,045 476,478
441 Universal Currency logo Universal Currency UNIT 45.06 -5.56 % 617,689,119 9,257,068
442 FedoraCoin logo FedoraCoin TIPS 0.0028 35.00 % 616,810,077 13,070,595
443 MaxCoin logo MaxCoin MAX 9.80 0.05 % 602,264,918 509,172
444 Hush logo Hush HUSH 169.89 7.67 % 613,573,117 8,108,447
445 Voise logo Voise VOISE 1.15 1.09 % 592,133,020 5,106,967
446 TrueFlip logo TrueFlip TFL 94.84 0.49 % 592,960,914 8,592,245
447 APX logo APX APX 834.31 -2.92 % 586,529,317 1,826,883
448 Karbowanec logo Karbowanec KRB 108.53 0.00 % 584,431,551 8,881,582
449 ExclusiveCoin logo ExclusiveCoin EXCL 127.44 2.07 % 579,817,609 6,067,445
450 SpreadCoin logo SpreadCoin SPR 58.24 3.46 % 576,542,037 23,271,893
451 NuBits logo NuBits USNBT 57.16 1.92 % 568,414,435 309,477,891
452 EuropeCoin logo EuropeCoin ERC 54.37 3.34 % 554,221,896 566,438
453 Sprouts logo Sprouts SPRTS 0.0001 0.00 % 554,358,090 618,789
454 vTorrent logo vTorrent VTR 45.32 -2.83 % 523,922,582 3,738,310
455 Vcash logo Vcash XVC 33.70 0.00 % 519,546,127 0
456 2GIVE logo 2GIVE 2GIVE 0.97 -0.03 % 503,566,821 1,779,746
457 VeriumReserve logo VeriumReserve VRM 315.96 0.34 % 501,771,028 3,110,896
458 Bitcoin Plus logo Bitcoin Plus XBC 4582.34 3.69 % 497,579,107 26,775,123
459 Neutron logo Neutron NTRN 14.09 2.69 % 496,080,975 213,618
460 CannabisCoin logo CannabisCoin CANN 6.32 6.13 % 491,534,227 11,441,183
461 Unity Ingot logo Unity Ingot UNY 2.38 0.00 % 481,605,217 0
462 Hexx logo Hexx HXX 306.92 50.60 % 476,984,154 27,789,055
463 Breakout logo Breakout BRK 25.59 3.16 % 481,190,618 968,400
464 Sumokoin logo Sumokoin SUMO 152.52 -0.33 % 433,097,250 3,063,157
465 HyperStake logo HyperStake HYP 0.38 5.09 % 451,228,378 142,512
466 AdShares logo AdShares ADST 23.32 0.47 % 452,434,366 796,904
467 Primalbase Token logo Primalbase Token PBT 354736.76 1.35 % 443,313,191 60,929,083
468 DAO.Casino logo DAO.Casino BET 2.63 4.22 % 441,134,290 14,943
469 E-coin logo E-coin ECN 1241.86 0.72 % 434,997,044 6,619
470 Riecoin logo Riecoin RIC 10.05 4.54 % 432,217,205 3,205,970
471 Global Currency Reserve logo Global Currency Reserve GCR 4.12 -1.92 % 445,994,745 284,723
472 Bitcloud logo Bitcloud BTDX 19.58 -0.99 % 422,818,929 186,840
473 LuckChain logo LuckChain BASH 0.59 11.12 % 419,277,288 66,893
474 Blitzcash logo Blitzcash BLITZ 102.36 1.52 % 416,008,837 1,286,821
475 Adelphoi logo Adelphoi ADL 17.68 0.00 % 414,881,176 0
476 Creditbit logo Creditbit CRB 24.78 -3.83 % 414,196,898 5,495,691
477 RussiaCoin logo RussiaCoin RC 48.90 -3.75 % 409,616,653 35,102
478 Linx logo Linx LINX 17.79 16.68 % 416,078,739 3,233,149
479 BunnyCoin logo BunnyCoin BUN 0.0039 -21.15 % 401,811,584 160,163
480 REAL logo REAL REAL 39.46 16.72 % 396,874,207 14,642
481 Prospectors logo Prospectors PGL 6.09 0.00 % 392,689,807 0
482 Xenon logo Xenon XNN 1.30 -46.93 % 390,643,591 14,642
483 Quark logo Quark QRK 1.51 4.07 % 385,790,558 14,943
484 EquiTrader logo EquiTrader EQT 32.88 11.29 % 344,122,871 3,132,959
485 Lampix logo Lampix PIX 2.67 -0.18 % 361,258,320 656,900
486 EncryptoTel logo EncryptoTel ETT 6.33 -3.06 % 392,885,072 4,413
487 AudioCoin logo AudioCoin ADC 0.40 11.11 % 353,784,308 350,714
488 Bitswift logo Bitswift SWIFT 89.86 -3.58 % 348,971,391 1,899,793
489 Terracoin logo Terracoin TRC 15.14 1.17 % 343,354,248 463,841
490 Rupaya logo Rupaya RUPX 18.31 6.09 % 341,147,166 1,565,126
491 Live Bela logo Live Bela BELA 8.31 -0.27 % 341,936,649 3,989,536
492 CampusCoin logo CampusCoin CMPCO 0.87 -1.06 % 349,569,621 4,935,070
493 TrustPlus logo TrustPlus TRUST 10.44 -0.20 % 329,628,960 822,980
494 Zeitcoin logo Zeitcoin ZEIT 0.0090 2.20 % 335,631,517 859,385
495 vSlice logo vSlice VSL 9.78 2.13 % 342,109,850 901,106
496 EverGreenCoin logo EverGreenCoin EGC 24.42 -0.89 % 325,267,548 740,140
497 Obsidian logo Obsidian ODN 13.19 9.79 % 329,565,476 3,232,948
498 Zero logo Zero ZER 105.35 -8.26 % 316,602,693 896,492
499 e-Gulden logo e-Gulden EFL 18.94 1.41 % 314,155,717 843,339
500 ZrCoin logo ZrCoin ZRC 81.90 -1.22 % 312,228,745 1,615,772
501 Ixcoin logo Ixcoin IXC 14.70 5.61 % 308,680,385 21,161
502 Sexcoin logo Sexcoin SXC 2.42 0.89 % 306,565,971 497,438
503 Magi logo Magi XMG 39.05 4.02 % 306,392,770 3,158,232
504 HunterCoin logo HunterCoin HUC 13.51 0.57 % 301,762,280 621,698
505 Denarius logo Denarius DNR 108.50 -1.52 % 292,106,158 844,943
506 ChainCoin logo ChainCoin CHC 18.66 -1.54 % 280,407,230 355,829
507 PutinCoin logo PutinCoin PUT 0.66 -1.27 % 278,739,307 139,905
508 Capricoin logo Capricoin CPC 141.27 1.49 % 277,103,075 14,306,369
509 CryptCoin logo CryptCoin CRYPT 45.42 0.00 % 275,734,016 0
510 Bitzeny logo Bitzeny ZNY 3.62 4.43 % 273,730,423 670,539
511 Starta logo Starta STA 52.16 7.66 % 271,045,760 8,424
512 Farad logo Farad FRD 2.00 -1.05 % 271,144,846 398,452
513 Crave logo Crave CRAVE 17.79 5.69 % 268,397,101 949,245
514 Creativecoin logo Creativecoin CREA 19.01 1.37 % 267,487,671 386,016
515 Crypto Bullion logo Crypto Bullion CBX 256.38 0.00 % 259,097,711 117,941
516 Masternodecoin logo Masternodecoin MTNC 5.07 -11.58 % 257,029,330 107,912
517 LiteDoge logo LiteDoge LDOGE 0.0169 12.08 % 254,165,950 273,591
518 NobleCoin logo NobleCoin NOBL 0.1246 -13.54 % 289,670,917 868,010
519 TeslaCoin logo TeslaCoin TES 3.31 -2.46 % 248,204,913 96,980
520 IncaKoin logo IncaKoin NKA 0.0175 1.77 % 245,327,292 248,318
521 Darcrus logo Darcrus DAR 16.69 14.38 % 226,856,281 295,454
522 CorgiCoin logo CorgiCoin CORG 0.1797 0.00 % 224,966,717 0
523 MarteXcoin logo MarteXcoin MXT 78.55 3.76 % 232,332,817 8,625
524 KekCoin logo KekCoin KEK 20.52 9.68 % 217,985,731 22,966
525 Altcoin logo Altcoin ALT 1750.57 1.10 % 215,575,261 177,614
526 Kobocoin logo Kobocoin KOBO 8.60 -15.37 % 212,255,561 715,369
527 Argentum logo Argentum ARG 22.52 4.55 % 210,639,187 1,464,033
528 Condensate logo Condensate RAIN 1.18 5.67 % 204,173,391 495,232
529 FirstCoin logo FirstCoin FRST 6.59 2.12 % 205,482,877 3,947,114
530 808Coin logo 808Coin 808 0.0043 7.48 % 199,281,245 354,224
531 Orbitcoin logo Orbitcoin ORB 64.84 0.90 % 206,888,943 50,045
532 InflationCoin logo InflationCoin IFLT 0.0047 155.57 % 203,677,156 70,404
533 SmileyCoin logo SmileyCoin SMLY 0.0075 -7.32 % 198,771,972 602
534 Ethereum Movie Venture logo Ethereum Movie Venture EMV 29.42 -62.37 % 193,795,682 40,016
535 UnbreakableCoin logo UnbreakableCoin UNB 83.90 2.17 % 191,301,570 13,356,722
536 DigitalPrice logo DigitalPrice DP 9.27 4.01 % 180,379,087 718,177
537 Yocoin logo Yocoin YOC 1.63 -7.33 % 181,703,015 1,557,805
538 FundYourselfNow logo FundYourselfNow FYN 198.83 -5.43 % 180,355,819 4,212
539 SkinCoin logo SkinCoin SKIN 2.01 1.17 % 178,020,166 6,629,370
540 The Cypherfunks logo The Cypherfunks FUNK 0.0037 80.96 % 173,723,742 16,147
541 Synergy logo Synergy SNRG 45.98 -11.19 % 165,110,335 3,182,904
542 Anoncoin logo Anoncoin ANC 80.17 -9.14 % 169,136,979 11,935
543 MCAP logo MCAP MCAP 15.85 -0.09 % 169,420,900 8,501,784
544 LottoCoin logo LottoCoin LOT 0.0114 0.00 % 166,333,573 0
545 Adzcoin logo Adzcoin ADZ 3.75 -2.74 % 162,993,715 99,287
546 BlakeStar logo BlakeStar BLAS 0.57 0.00 % 162,823,222 4,914
547 Ethbits logo Ethbits ETBS 94.80 -17.12 % 161,891,327 20,760
548 InPay logo InPay INPAY 16.12 -25.58 % 161,167,033 903
549 WorldCoin logo WorldCoin WDC 1.33 -0.13 % 158,979,608 79,029
550 GPU Coin logo GPU Coin GPU 3.74 58.17 % 154,449,609 18,153,593
551 TheGCCcoin logo TheGCCcoin GCC 0.26 0.00 % 157,322,616 318,020
552 Rupee logo Rupee RUP 6.44 -2.83 % 155,649,679 485,504
553 Photon logo Photon PHO 0.0069 -4.62 % 156,295,747 129,675
554 Moin logo Moin MOIN 20.29 17.66 % 153,220,956 365,457
555 YashCoin logo YashCoin YASH 14.66 1.16 % 146,762,882 0
556 AurumCoin logo AurumCoin AU 488.97 23.55 % 145,650,666 140,105
557 Legends Room logo Legends Room LGD 72.35 -2.66 % 144,701,020 5,568,803
558 Canada eCoin logo Canada eCoin CDN 1.47 2.59 % 143,071,006 101,594
559 Unitus logo Unitus UIS 3.02 3.60 % 141,069,117 247,716
560 Version logo Version V 0.29 16.31 % 141,434,675 281,414
561 Carboncoin logo Carboncoin CARBON 0.0091 -30.00 % 141,038,429 24,370
562 FujiCoin logo FujiCoin FJC 0.1153 101.71 % 140,283,245 17,658,060
563 Deutsche eMark logo Deutsche eMark DEM 3.72 46.34 % 137,542,219 896,693
564 BitTokens logo BitTokens BXT 238.21 2.59 % 138,688,433 16,548
565 FlutterCoin logo FlutterCoin FLT 0.34 6.44 % 147,515,257 60,074
566 ProCurrency logo ProCurrency PROC 1.39 -8.55 % 135,802,589 863,697
567 Universe logo Universe UNI 6.69 -6.94 % 135,473,437 35,402
568 42-coin logo 42-coin 42 3225637.30 0.35 % 135,445,456 18,253
569 Centra logo Centra CTR 1.62 -16.07 % 109,897,080 2,056,446
570 Shorty logo Shorty SHORTY 1.34 7.98 % 134,305,359 18,152
571 Renos logo Renos RNS 3.93 1.05 % 131,133,989 149,232
572 Embers logo Embers MBRS 2.58 -2.93 % 128,969,430 216,526
573 Woodcoin logo Woodcoin LOG 15.91 -2.12 % 127,928,620 645,567
574 Unify logo Unify UNIFY 7.14 -2.58 % 127,608,294 157,556
575 Machinecoin logo Machinecoin MAC 5.75 8.56 % 122,209,382 291,643
576 PopularCoin logo PopularCoin POP 0.0357 1.14 % 122,680,244 114,531
577 Bytecent logo Bytecent BYC 57.30 1.92 % 122,203,265 1,653,882
578 MazaCoin logo MazaCoin MZC 0.1156 -6.36 % 122,026,754 1,146,114
579 UniCoin logo UniCoin UNIC 40.25 1.16 % 120,689,086 27,479
580 NEVERDIE logo NEVERDIE NDC 2.82 1.73 % 118,437,074 192,055
581 Monster Byte logo Monster Byte MBI 6.79 -43.88 % 114,201,126 423,725
582 BlueCoin logo BlueCoin BLU 0.1946 -15.80 % 111,800,985 28,683
583 Regalcoin logo Regalcoin REC 9.06 -12.38 % 109,369,354 230,065
584 Netko logo Netko NETKO 20.86 5.57 % 107,930,192 102,095
585 Bata logo Bata BTA 21.26 -7.20 % 106,499,957 1,449,893
586 Bitpark Coin logo Bitpark Coin BPC 1.41 26.44 % 105,399,274 2,608
587 Zennies logo Zennies ZENI 0.1028 -13.74 % 103,135,729 3,811
588 Guncoin logo Guncoin GUN 0.49 31.33 % 102,673,693 148,329
589 FuckToken logo FuckToken FUCK 1.72 4.21 % 100,401,322 21,261
590 Project Decorum logo Project Decorum PDC 1.99 0.00 % 99,667,701 0
591 Dinastycoin logo Dinastycoin DCY 0.0623 0.76 % 85,136,281 109,416
592 ShadowCash logo ShadowCash SDC 14.62 30.76 % 97,839,715 201
593 HitCoin logo HitCoin HTC 0.0089 0.00 % 97,806,017 100
594 Zetacoin logo Zetacoin ZET 0.57 7.07 % 102,664,967 38,812
595 MetalCoin logo MetalCoin METAL 1.25 1.55 % 96,473,564 2,006
596 BritCoin logo BritCoin BRIT 4.40 -22.61 % 93,580,298 65,690
597 PlatinumBAR logo PlatinumBAR XPTX 124.66 -0.77 % 95,243,808 52,652
598 I0Coin logo I0Coin I0C 4.36 0.83 % 91,481,930 3,510
599 Sovereign Hero logo Sovereign Hero HERO 19061.62 -2.07 % 90,996,427 50,145
600 JetCoin logo JetCoin JET 13.17 -1.45 % 90,128,717 201,683
601 Fantomcoin logo Fantomcoin FCN 12.46 -5.89 % 95,856,580 99,688
602 Happycoin logo Happycoin HPC 6.36 1.92 % 89,306,540 571,753
603 Megacoin logo Megacoin MEC 2.40 19.51 % 88,808,400 31,792
604 PetroDollar logo PetroDollar XPD 1.38 -17.25 % 88,064,950 395,644
605 Bitstar logo Bitstar BITS 3.77 -38.66 % 87,039,083 21,061
606 Wyvern logo Wyvern WYV 46.32 0.00 % 86,902,388 0
607 Bit20 logo Bit20 BTWTY 85741130.28 44.40 % 87,071,778 63,584
608 ChanCoin logo ChanCoin 4CHN 12.08 0.00 % 86,246,492 702
609 InsaneCoin logo InsaneCoin INSN 4.36 -2.88 % 82,566,651 34,399
610 Casino logo Casino CASINO 82.09 0.00 % 82,094,887 0
611 Triangles logo Triangles TRI 737.70 -4.46 % 80,725,427 41,420
612 HoboNickels logo HoboNickels HBN 1.25 -0.58 % 80,453,340 28,181
613 Cream logo Cream CRM 1.75 1.49 % 80,286,658 117,540
614 Piggycoin logo Piggycoin PIGGY 0.1611 -20.41 % 78,858,930 127,569
615 ICO OpenLedger logo ICO OpenLedger ICOO 168.40 0.88 % 78,509,720 3,310
616 Colossuscoin V2 logo Colossuscoin V2 CV2 0.0324 0.00 % 76,428,101 97,482
617 Trollcoin logo Trollcoin TROLL 0.1333 3.17 % 76,380,663 16,147
618 AquariusCoin logo AquariusCoin ARCO 44.68 17.82 % 75,643,331 716,371
619 Janus logo Janus JNS 3.24 0.00 % 74,654,873 0
620 NuShares logo NuShares NSR 0.0268 -1.48 % 74,309,073 8,826
621 Startcoin logo Startcoin START 1.62 -0.91 % 72,745,051 65,389
622 Etheriya logo Etheriya RIYA 45.44 -4.93 % 71,844,747 240,596
623 Digitalcoin logo Digitalcoin DGC 2.50 1.21 % 72,071,603 29,786
624 Bitradio logo Bitradio BRO 11.04 -3.76 % 69,436,784 46,936
625 BitBar logo BitBar BTB 1991.65 11.20 % 73,732,606 119,044
626 Kurrent logo Kurrent KURT 0.89 5.89 % 56,025,504 2,805,512
627 BlazeCoin logo BlazeCoin BLZ 0.0894 -8.00 % 66,595,268 34,399
628 TittieCoin logo TittieCoin TTC 0.0519 13.33 % 65,307,745 55,862
629 CryptoCarbon logo CryptoCarbon CCRB 18.66 -1.76 % 66,138,046 446,591
630 LeaCoin logo LeaCoin LEA 0.1511 220.91 % 53,164,732 31,554,243
631 LanaCoin logo LanaCoin LANA 0.0712 20.59 % 63,584,763 109,617
632 Minereum logo Minereum MNE 23.33 2.11 % 62,699,302 219,033
633 MACRON logo MACRON MCRN 0.1508 -15.35 % 60,535,144 101,193
634 bitBTC logo bitBTC BITBTC 1413988.71 -1.53 % 59,427,642 80,232
635 Grantcoin logo Grantcoin GRT 1.35 0.00 % 59,170,197 0
636 High Voltage logo High Voltage HVCO 40.43 -45.12 % 59,987,761 12,743,850
637 FuelCoin logo FuelCoin FC2 0.57 0.00 % 58,446,204 0
638 HOdlcoin logo HOdlcoin HODL 0.36 0.86 % 58,469,371 6,017
639 TagCoin logo TagCoin TAG 9.07 2.11 % 58,370,084 9,026
640 Elementrem logo Elementrem ELE 2.14 15.24 % 55,664,159 67,896
641 BigUp logo BigUp BIGUP 0.0255 6.75 % 54,784,917 12,536
642 TrumpCoin logo TrumpCoin TRUMP 8.27 5.16 % 54,594,566 98,685
643 Valorbit logo Valorbit VAL 0.0089 0.00 % 54,484,047 0
644 Cryptonite logo Cryptonite XCN 0.1335 -2.86 % 54,472,213 168,989
645 Fastcoin logo Fastcoin FST 0.35 -1.68 % 54,430,592 26,878
646 Bitcoin Scrypt logo Bitcoin Scrypt BTCS 3.14 -1.76 % 53,720,740 58,870
647 BTCtalkcoin logo BTCtalkcoin TALK 0.80 0.82 % 52,265,030 2,006
648 Rustbits logo Rustbits RUSTBITS 1.48 0.00 % 52,207,063 0
649 Halcyon logo Halcyon HAL 8.90 0.53 % 51,358,509 9,929
650 SwagBucks logo SwagBucks BUCKS 130.18 0.02 % 50,988,339 56,263
651 QubitCoin logo QubitCoin Q2C 0.2046 10.44 % 50,867,690 5,215
652 GAIA logo GAIA GAIA 2.09 -0.02 % 50,376,570 1,003
653 TEKcoin logo TEKcoin TEK 0.0354 1.15 % 50,099,468 160,263
654 Bitdeal logo Bitdeal BDL 0.30 -0.55 % 49,722,478 445,187
655 UltraCoin logo UltraCoin UTC 1.06 7.49 % 49,047,326 6,519
656 Ultimate Secure Cash logo Ultimate Secure Cash USC 4.72 10.15 % 48,860,787 3,009
657 Nyancoin logo Nyancoin NYAN 0.1512 5.63 % 48,809,940 3,911
658 Titcoin logo Titcoin TIT 0.99 19.34 % 49,126,655 166,782
659 Virtacoin logo Virtacoin VTA 0.0092 3.40 % 48,008,622 13,940
660 Aricoin logo Aricoin ARI 0.2046 0.84 % 47,549,094 11,132
661 Stress logo Stress STS 0.0829 0.00 % 46,893,297 0
662 FIMKrypto logo FIMKrypto FIMK 0.0810 0.00 % 46,750,886 0
663 Phoenixcoin logo Phoenixcoin PXC 0.70 -0.43 % 46,218,245 47,939
664 bitSilver logo bitSilver BITSILVER 2085.86 -4.69 % 45,469,179 114,531
665 Flycoin logo Flycoin FLY 213.57 0.85 % 45,011,055 501
666 iTicoin logo iTicoin ITI 1388.45 -3.06 % 44,419,945 2,407
667 Mao Zedong logo Mao Zedong MAO 7.07 6.88 % 44,231,902 85,447
668 Centurion logo Centurion CNT 0.61 11.66 % 44,826,922 42,623
669 Rimbit logo Rimbit RBT 0.2224 -1.21 % 43,948,181 137,698
670 SmartCoin logo SmartCoin SMC 1.79 1.59 % 43,518,238 15,645
671 PayCoin logo PayCoin XPY 3.46 -2.41 % 41,119,201 201
672 PureVidz logo PureVidz VIDZ 0.34 -2.43 % 42,468,402 15,344
673 Dashcoin logo Dashcoin DSH 2.32 -7.88 % 40,783,731 87,653
674 MojoCoin logo MojoCoin MOJO 3.45 4.53 % 42,116,886 62,380
675 RonPaulCoin logo RonPaulCoin RPC 45.38 3.06 % 41,598,286 7,121
676 RouletteToken logo RouletteToken RLT 4.01 -9.22 % 40,996,145 2,112,910
677 Ammo Rewards logo Ammo Rewards AMMO 0.52 0.00 % 40,592,077 153,544
678 Elcoin logo Elcoin EL 3.56 5.98 % 39,884,330 9,728
679 Pakcoin logo Pakcoin PAK 0.75 -3.15 % 39,593,389 171,696
680 Cryptojacks logo Cryptojacks CJ 0.0979 10.73 % 39,772,607 579,776
681 GoldBlocks logo GoldBlocks GB 2.87 14.18 % 44,711,990 93,771
682 SuperCoin logo SuperCoin SUPER 0.81 -33.15 % 39,465,118 69,802
683 KushCoin logo KushCoin KUSH 7.11 0.85 % 39,247,789 7,020
684 BlockPay logo BlockPay BLOCKPAY 7.22 0.70 % 39,200,753 1,103
685 Truckcoin logo Truckcoin TRK 0.2133 1.19 % 38,957,951 13,840
686 Joulecoin logo Joulecoin XJO 1.09 -1.56 % 38,591,592 18,353
687 Scorecoin logo Scorecoin SCORE 0.91 4.29 % 38,374,665 9,929
688 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.41 11.83 % 37,188,735 56,062
689 DaxxCoin logo DaxxCoin DAXX 0.0712 0.86 % 36,751,371 52,953
690 8Bit logo 8Bit 8BIT 24.92 -7.11 % 36,568,843 18,554
691 BTSR logo BTSR BTSR 10.88 0.00 % 35,740,548 0
692 WayGuide logo WayGuide WAY 0.36 0.00 % 35,717,481 0
693 AmberCoin logo AmberCoin AMBER 0.80 0.82 % 34,981,353 602
694 Tigercoin logo Tigercoin TGC 0.80 -10.71 % 34,851,176 17,852
695 Shadow Token logo Shadow Token SHDW 4.94 14.85 % 34,554,819 1,705
696 NevaCoin logo NevaCoin NEVA 10.65 10.15 % 30,344,444 121,150
697 Octanox logo Octanox OTX 4.00 -18.97 % 34,021,176 271,485
698 Ratecoin logo Ratecoin XRA 0.28 -7.14 % 33,745,278 36,706
699 ChessCoin logo ChessCoin CHESS 0.61 0.85 % 33,174,528 12,837
700 RevolverCoin logo RevolverCoin XRE 1.45 -7.67 % 32,930,723 38,311
701 Coin(O) logo Coin(O) CNO 0.31 -4.63 % 32,773,869 37,408
702 Dix Asset logo Dix Asset DIX 0.0003 0.00 % 32,555,137 34,901
703 Kittehcoin logo Kittehcoin MEOW 0.0013 0.00 % 32,271,818 0
704 Prototanium logo Prototanium PR 163.28 -9.30 % 32,099,620 1,906
705 Philosopher Stones logo Philosopher Stones PHS 5.34 0.66 % 32,096,511 16,347
706 Bitz logo Bitz BITZ 16.12 8.43 % 32,086,582 201
707 Evil Coin logo Evil Coin EVIL 1.52 2.03 % 32,016,680 25,073
708 Onix logo Onix ONX 1.17 2.39 % 31,962,523 306,286
709 Cypher logo Cypher CYP 5.02 0.83 % 31,931,133 1,203
710 Cashcoin logo Cashcoin CASH 0.67 9.61 % 31,803,764 20,158
711 PostCoin logo PostCoin POST 1.95 -2.16 % 30,876,383 11,032
712 bitGold logo bitGold BITGOLD 161834.96 -1.59 % 30,671,390 156,653
713 Speedcash logo Speedcash SCS 67.54 14.20 % 30,534,093 179,118
714 Blakecoin logo Blakecoin BLC 2.05 8.32 % 31,020,299 24,972
715 PX logo PX PX 0.31 0.29 % 30,326,793 0
716 Bitcurrency logo Bitcurrency BTCR 0.1779 -19.36 % 30,169,639 4,513
717 BitcoinFast logo BitcoinFast BCF 2.79 -7.40 % 30,155,498 82,840
718 WavesGo logo WavesGo WGO 3.23 -3.00 % 30,101,141 24,671
719 Cannacoin logo Cannacoin CCN 6.41 4.46 % 30,108,863 91,866
720 IslaCoin logo IslaCoin ISL 19.83 -22.07 % 30,010,278 3,510
721 GoldReserve logo GoldReserve XGR 1.74 0.00 % 29,836,877 0
722 Helleniccoin logo Helleniccoin HNC 0.47 -6.60 % 29,845,101 56,664
723 Gapcoin logo Gapcoin GAP 2.23 9.56 % 28,903,879 337,877
724 Marscoin logo Marscoin MARS 1.01 1.73 % 28,673,914 8,926
725 CryptoForecast logo CryptoForecast CFT 0.62 0.00 % 28,491,486 0
726 SecureCoin logo SecureCoin SRC 3.31 4.63 % 28,275,361 5,315
727 Emerald Crypto logo Emerald Crypto EMD 1.44 6.07 % 27,545,852 4,413
728 WMCoin logo WMCoin WMC 2.38 0.00 % 27,395,116 0
729 Bolivarcoin logo Bolivarcoin BOLI 2.75 -13.56 % 27,264,238 1,486,398
730 Influxcoin logo Influxcoin INFX 16.25 -6.91 % 27,177,888 201,583
731 BERNcash logo BERNcash BERN 0.38 3.71 % 26,917,435 37,609
732 Sterlingcoin logo Sterlingcoin SLG 6.27 1.73 % 26,580,761 285,425
733 Digital Money Bits logo Digital Money Bits DMB 0.33 -6.71 % 26,531,519 186,138
734 Signatum logo Signatum SIGT 0.24 -12.15 % 25,929,578 301
735 Visio logo Visio VISIO 0.51 -3.47 % 25,864,891 3,009
736 SproutsExtreme logo SproutsExtreme SPEX 0.0089 0.00 % 25,502,042 0
737 CoinonatX logo CoinonatX XCXT 1.37 32.08 % 25,497,228 82,840
738 E4ROW logo E4ROW E4ROW 4.41 0.00 % 25,398,844 0
739 Eternity logo Eternity ENT 5.97 2.51 % 25,052,241 10,831
740 Freicoin logo Freicoin FRC 0.81 0.84 % 24,923,268 4,312
741 Pascal Lite logo Pascal Lite PASL 4.95 -5.62 % 24,835,816 27,479
742 GameUnits logo GameUnits UNITS 7.08 14.68 % 24,582,383 101,594
743 Darsek logo Darsek KED 1.25 0.12 % 24,371,874 33,196
744 Link Platform logo Link Platform LNK 1483.05 0.00 % 24,344,595 0
745 Atomic Coin logo Atomic Coin ATOM 1.61 -6.10 % 24,995,778 12,737
746 300 Token logo 300 Token 300 80039.34 0.80 % 24,006,016 501
747 Cabbage logo Cabbage CAB 2.47 49.90 % 23,908,233 108,514
748 Coin2.1 logo Coin2.1 C2 0.30 0.82 % 23,680,876 93,571
749 Mineum logo Mineum MNM 2.49 -4.37 % 23,499,652 20,058
750 Impact logo Impact IMX 0.2135 0.86 % 23,410,093 1,103
751 OctoCoin logo OctoCoin 888 0.42 13.07 % 22,414,715 42,724
752 Swing logo Swing SWING 6.90 1.08 % 22,123,573 8,123
753 Prime-XI logo Prime-XI PXI 1.09 -1.03 % 21,950,372 86,450
754 AmsterdamCoin logo AmsterdamCoin AMS 0.44 0.82 % 21,879,367 5,917
755 DigiCube logo DigiCube CUBE 0.0089 0.00 % 21,605,675 14,843
756 C-Bit logo C-Bit XCT 0.1335 8.61 % 21,029,910 13,238
757 Chronos logo Chronos CRX 0.28 -42.38 % 20,982,774 5,616
758 LiteBar logo LiteBar LTB 26.69 6.01 % 24,396,345 40,918
759 GlobalCoin logo GlobalCoin GLC 0.31 10.27 % 20,288,065 201
760 BriaCoin logo BriaCoin BRIA 27.23 -14.81 % 20,091,497 5,416
761 Sativacoin logo Sativacoin STV 2.82 5.75 % 20,022,196 23,969
762 GlobalToken logo GlobalToken GLT 0.71 -26.36 % 19,982,582 73,011
763 Fujinto logo Fujinto NTO 0.26 -26.84 % 16,901,573 43,024
764 Global Tour Coin logo Global Tour Coin GTC 0.66 -5.55 % 19,671,482 39,213
765 EcoCoin logo EcoCoin ECO 16.97 -2.41 % 19,670,279 23,869
766 Zurcoin logo Zurcoin ZUR 0.2221 1.15 % 19,490,659 702
767 Abjcoin logo Abjcoin ABJ 2.34 -23.89 % 19,312,946 45,431
768 Rubies logo Rubies RBIES 1.73 1.98 % 18,013,789 903
769 Independent Money System logo Independent Money System IMS 3.35 5.12 % 18,003,058 5,315
770 RedCoin logo RedCoin RED 0.24 -9.25 % 17,796,962 40,818
771 SatoshiMadness logo SatoshiMadness MAD 0.0089 0.00 % 17,794,956 903
772 Yacoin logo Yacoin YAC 0.1422 7.87 % 17,296,515 3,410
773 Quatloo logo Quatloo QTL 2.23 1.24 % 17,232,430 30,689
774 ReeCoin logo ReeCoin REE 0.0061 0.00 % 15,559,994 34,299
775 GlobalBoost-Y logo GlobalBoost-Y BSTY 1.21 -4.97 % 17,143,773 76,020
776 VirtualCoin logo VirtualCoin VC 1.69 0.56 % 17,005,674 0
777 SpaceCoin logo SpaceCoin SPACE 0.76 -5.51 % 16,993,438 7,221
778 Theresa May Coin logo Theresa May Coin MAY 0.43 -3.62 % 16,937,376 10,731
779 Jin Coin logo Jin Coin JIN 1.70 -6.96 % 16,921,029 52,452
780 CryptoEscudo logo CryptoEscudo CESC 0.1155 1.14 % 16,648,742 0
781 Bankcoin logo Bankcoin B@ 1.58 0.57 % 16,274,861 0
782 FinCoin logo FinCoin FNC 1.23 -9.35 % 15,834,788 3,610
783 BitQuark logo BitQuark BTQ 1.57 -23.08 % 15,688,666 496,736
784 Firecoin logo Firecoin FIRE 156.93 0.49 % 15,439,746 201
785 SixEleven logo SixEleven 611 34.67 10.38 % 15,382,982 903
786 Dollarcoin logo Dollarcoin DLC 1.68 -12.98 % 15,308,867 2,407
787 HiCoin logo HiCoin XHI 0.0730 -2.46 % 13,855,064 309,796
788 Newbium logo Newbium NEWB 0.30 0.84 % 15,104,877 74,215
789 ParallelCoin logo ParallelCoin DUO 47.91 -14.47 % 15,081,109 3,610
790 Honey logo Honey HONEY 32.87 -8.63 % 14,986,636 23,267
791 Crypto logo Crypto CTO 1.09 -35.15 % 14,912,521 74,315
792 TajCoin logo TajCoin TAJ 1.61 2.41 % 14,724,578 48,540
793 Beatcoin logo Beatcoin XBTS 9.64 55.56 % 14,695,895 9,628
794 bitEUR logo bitEUR BITEUR 135.94 -4.90 % 14,643,945 379,899
795 MustangCoin logo MustangCoin MST 22.72 -8.85 % 14,321,011 4,814
796 ICOBID logo ICOBID ICOB 0.1335 0.84 % 14,282,098 12,937
797 SecretCoin logo SecretCoin SCRT 3.33 0.83 % 14,066,776 201
798 SwapToken logo SwapToken TOKEN 0.0009 0.00 % 13,879,534 9,256,867
799 VapersCoin logo VapersCoin VPRC 0.0178 103.45 % 13,877,528 75,117
800 BumbaCoin logo BumbaCoin BUMBA 0.60 5.37 % 13,827,885 10,129
801 Evotion logo Evotion EVO 4.20 0.94 % 13,759,688 10,631
802 Sling logo Sling SLING 12.63 0.00 % 13,571,042 0
803 PayCon logo PayCon CON 0.59 -49.47 % 13,567,031 81,636
804 Bitcoin 21 logo Bitcoin 21 XBTC21 16.83 0.36 % 13,346,593 201
805 ParkByte logo ParkByte PKB 2.78 -4.65 % 13,262,851 46,033
806 BoostCoin logo BoostCoin BOST 1.11 -14.69 % 13,135,182 0
807 Bitcoin Planet logo Bitcoin Planet BTPL 1.91 -15.54 % 12,975,520 26,878
808 Acoin logo Acoin ACOIN 10.50 16.71 % 12,799,712 106,608
809 HempCoin logo HempCoin HMP 0.0089 0.00 % 12,066,592 301
810 LiteBitcoin logo LiteBitcoin LBTC 0.38 -2.49 % 11,057,474 123,056
811 Dalecoin logo Dalecoin DALC 25.18 -2.51 % 11,724,503 2,808
812 SoonCoin logo SoonCoin SOON 0.93 2.79 % 11,639,056 13,339
813 Franko logo Franko FRK 12.41 0.00 % 11,546,388 0
814 Blackstar logo Blackstar BSTAR 0.0178 101.12 % 11,221,147 201
815 SOILcoin logo SOILcoin SOIL 1.82 -2.03 % 10,396,864 174,404
816 AgrolifeCoin logo AgrolifeCoin AGLC 0.0534 -24.39 % 11,168,595 16,748
817 CacheCoin logo CacheCoin CACH 2.41 40.04 % 11,082,446 166,582
818 Eurocoin logo Eurocoin EUC 0.89 4.78 % 11,080,139 15,645
819 Virta Unique Coin logo Virta Unique Coin VUC 0.1777 -3.66 % 11,003,317 15,445
820 GameBet Coin logo GameBet Coin GBT 0.52 0.00 % 10,967,313 0
821 Enigma logo Enigma XNG 13.85 0.00 % 10,707,161 100
822 Neuro logo Neuro NRO 0.2046 15.92 % 10,424,744 58,770
823 Money logo Money $$$ 0.2135 -3.03 % 10,203,505 43,125
824 Comet logo Comet CMT 11.38 6.57 % 9,932,320 117,239
825 Creatio logo Creatio XCRE 0.48 -2.71 % 9,928,810 22,465
826 Ride My Car logo Ride My Car RIDE 0.0979 84.60 % 9,908,853 91,765
827 BitCoal logo BitCoal COAL 2.20 13.71 % 9,882,476 48,841
828 Allion logo Allion ALL 1.59 -17.74 % 9,863,321 15,044
829 FUNCoin logo FUNCoin FUNC 1.67 -6.29 % 9,761,426 12,436
830 Coinonat logo Coinonat CXT 1.13 -4.46 % 9,739,262 46,535
831 GoldPieces logo GoldPieces GP 7.82 15.26 % 9,544,499 78,527
832 Eryllium logo Eryllium ERY 1.65 -1.32 % 9,291,467 60,475
833 Flaxscript logo Flaxscript FLAX 1.65 -6.22 % 9,289,963 27,279
834 AntiBitcoin logo AntiBitcoin ANTI 0.53 0.00 % 9,214,344 0
835 Metal Music Coin logo Metal Music Coin MTLMC3 0.1156 0.79 % 9,217,754 5,015
836 Joincoin logo Joincoin J 2.96 -5.42 % 9,138,124 401
837 Digital Rupees logo Digital Rupees DRS 0.0178 1.14 % 9,086,575 100
838 Solarflarecoin logo Solarflarecoin SFC 0.64 27.55 % 9,040,943 75,619
839 Marijuanacoin logo Marijuanacoin MAR 5.43 -1.59 % 8,852,398 15,344
840 X-Coin logo X-Coin XCO 0.71 4.58 % 8,852,297 147,827
841 BitAsean logo BitAsean BAS 1.75 12.90 % 8,790,820 3,510
842 AllSafe logo AllSafe ASAFE2 1.06 -3.07 % 8,702,464 4,212
843 Sojourn logo Sojourn SOJ 17.79 121.37 % 8,631,359 4,714
844 iDice logo iDice ICE 5.47 0.00 % 8,596,759 0
845 BillaryCoin logo BillaryCoin BLRY 0.95 0.83 % 8,559,651 201
846 CompuCoin logo CompuCoin CPN 0.44 7.40 % 8,548,720 1,705
847 Cannation logo Cannation CNNC 3.39 3.36 % 8,383,743 43,024
848 FlavorCoin logo FlavorCoin FLVR 0.41 0.00 % 8,484,735 0
849 Debitcoin logo Debitcoin DBTC 0.46 6.00 % 8,358,971 2,507
850 Californium logo Californium CF 3.54 12.41 % 8,387,052 3,711
851 BeaverCoin logo BeaverCoin BVC 2.64 0.00 % 8,212,146 0
852 HealthyWormCoin logo HealthyWormCoin WORM 0.0704 0.14 % 8,086,884 0
853 Spots logo Spots SPT 0.36 0.00 % 8,021,294 401
854 BenjiRolls logo BenjiRolls BENJI 0.38 15.56 % 7,778,894 14,743
855 Shilling logo Shilling SH 1.16 0.83 % 7,553,341 2,407
856 MTMGaming logo MTMGaming MTM 2.48 0.00 % 7,442,922 0
857 SongCoin logo SongCoin SONG 0.2130 -0.52 % 6,936,558 17,350
858 B3Coin logo B3Coin B3 0.0135 0.00 % 6,756,838 0
859 Gold Pressed Latinum logo Gold Pressed Latinum GPL 26.19 -1.02 % 6,717,224 8,525
860 Asiadigicoin logo Asiadigicoin ADCN 0.26 -8.63 % 6,430,695 903
861 BnrtxCoin logo BnrtxCoin BNX 0.1958 0.83 % 6,385,264 64,587
862 Uro logo Uro URO 5.27 1.16 % 6,367,813 401
863 QuazarCoin logo QuazarCoin QCN 0.89 0.82 % 6,269,930 3,811
864 Slevin logo Slevin SLEVIN 0.0890 -15.99 % 6,226,103 56,463
865 BowsCoin logo BowsCoin BSC 1.09 -23.59 % 6,022,515 100
866 Pulse logo Pulse PULSE 0.42 -10.58 % 5,977,485 501
867 WARP logo WARP WARP 5.44 1.16 % 5,961,739 201
868 BipCoin logo BipCoin BIP 3.64 -0.62 % 5,919,718 7,522
869 Master Swiscoin logo Master Swiscoin MSCN 0.1265 1.37 % 5,710,412 95,075
870 Zayedcoin logo Zayedcoin ZYD 0.91 2.17 % 5,664,580 2,608
871 PonziCoin logo PonziCoin PONZI 6.50 4.11 % 5,598,689 100
872 Printerium logo Printerium PRX 0.46 -3.64 % 5,434,013 37,208
873 ZetaMicron logo ZetaMicron ZMC 0.0089 -49.71 % 5,339,740 55,059
874 FuzzBalls logo FuzzBalls FUZZ 1.10 -45.81 % 5,323,493 11,734
875 Veltor logo Veltor VLT 9.54 -16.36 % 5,300,327 38,210
876 Useless Ethereum Token logo Useless Ethereum Token UET 1.32 -11.39 % 5,229,321 150,034
877 VIP Tokens logo VIP Tokens VIP 0.0622 1.15 % 5,195,724 100
878 Iconic logo Iconic ICON 8.63 26.87 % 5,114,289 49,343
879 Virtacoinplus logo Virtacoinplus XVP 0.46 -2.75 % 5,058,327 11,834
880 GeertCoin logo GeertCoin GEERT 0.98 59.66 % 4,964,154 177,714
881 Jewels logo Jewels JWL 0.24 0.85 % 4,846,615 2,407
882 MindCoin logo MindCoin MND 0.29 23.21 % 4,657,468 2,608
883 Artex Coin logo Artex Coin ATX 0.24 -2.08 % 4,541,231 10,230
884 ARbit logo ARbit ARB 0.54 2.51 % 4,450,770 201
885 Credence logo Credence CRDNC 1.22 -20.81 % 4,192,623 11,533
886 Dreamcoin logo Dreamcoin DRM 1.67 0.83 % 4,130,644 100
887 PIECoin logo PIECoin PIE 0.37 0.82 % 4,127,034 100
888 MiloCoin logo MiloCoin MILO 0.38 -6.18 % 4,106,374 1,203
889 Unrealcoin logo Unrealcoin URC 0.58 0.00 % 4,099,955 0
890 Veros logo Veros VRS 0.0084 -4.60 % 4,087,820 132,784
891 Litecred logo Litecred LTCR 0.1335 -5.42 % 4,032,861 201
892 EGO logo EGO EGO 0.0666 0.00 % 3,994,751 0
893 Vector logo Vector VEC2 0.2311 1.15 % 3,971,283 1,805
894 LetItRide logo LetItRide LIR 0.1068 0.86 % 3,955,137 201
895 BiosCrypto logo BiosCrypto BIOS 0.1868 0.87 % 3,889,146 1,404
896 Luna Coin logo Luna Coin LUNA 2.26 -5.84 % 3,859,059 25,775
897 Doubloon logo Doubloon BOAT 0.2046 0.84 % 3,794,372 100
898 TAGRcoin logo TAGRcoin TAGR 0.0979 -20.54 % 3,783,340 15,645
899 Zonecoin logo Zonecoin ZNE 1.38 27.49 % 3,559,593 301
900 DAPPSTER logo DAPPSTER DLISK 0.0356 -32.89 % 3,557,788 2,106
901 G3N logo G3N G3N 0.46 0.00 % 3,498,215 0
902 Orlycoin logo Orlycoin ORLY 0.0953 0.00 % 3,493,000 0
903 Steps logo Steps STEPS 0.1868 1.20 % 3,478,860 1,304
904 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0534 0.81 % 3,182,302 201
905 Destiny logo Destiny DES 1.98 -12.85 % 3,173,577 301
906 CRTCoin logo CRTCoin CRT 39.72 0.00 % 3,148,705 1,705
907 Cthulhu Offerings logo Cthulhu Offerings OFF 1.19 -12.83 % 3,126,741 13,539
908 Frazcoin logo Frazcoin FRAZ 0.32 0.00 % 3,098,159 0
909 Ripto Bux logo Ripto Bux RBX 0.0079 -49.03 % 3,028,257 602
910 ImpulseCoin logo ImpulseCoin IMPS 0.1485 -0.54 % 3,007,296 0
911 Wild Beast Block logo Wild Beast Block WBB 16.31 3.07 % 2,969,186 1,906
912 RSGPcoin logo RSGPcoin RSGP 1629.66 5.35 % 2,819,754 401
913 SydPak logo SydPak SDP 16.95 1.05 % 2,721,971 100
914 Dollar Online logo Dollar Online DOLLAR 3.38 0.83 % 2,547,667 15,746
915 GBCGoldCoin logo GBCGoldCoin GBC 0.2337 -9.34 % 2,654,977 54,357
916 Qibuck Asset logo Qibuck Asset QBK 1.55 0.00 % 2,588,886 0
917 PLNcoin logo PLNcoin PLNC 0.1423 0.86 % 2,432,033 1,203
918 OsmiumCoin logo OsmiumCoin OS76 2.67 1.85 % 2,385,598 201
919 PosEx logo PosEx PEX 0.97 -1.88 % 2,378,377 802
920 Torcoin logo Torcoin TOR 7.30 0.00 % 2,307,472 0
921 Bitvolt logo Bitvolt VOLT 0.1335 0.84 % 2,213,099 7,622
922 PRCoin logo PRCoin PRC 0.1068 0.86 % 2,170,777 9,126
923 Xonecoin logo Xonecoin XOC 5.13 0.00 % 2,156,135 0
924 AnarchistsPrime logo AnarchistsPrime ACP 0.47 -11.23 % 2,050,730 62,882
925 Save and Gain logo Save and Gain SANDG 0.63 -4.65 % 1,943,119 1,103
926 Argus logo Argus ARGUS 1.65 13.84 % 1,899,091 47,136
927 JobsCoin logo JobsCoin JOBS 0.0178 1.14 % 1,885,953 100
928 Rawcoin logo Rawcoin XRC 2.74 -8.52 % 1,877,629 78,427
929 BioBar logo BioBar BIOB 1.96 15.53 % 1,733,212 1,906
930 Antilitecoin logo Antilitecoin ALTC 0.0482 0.00 % 1,521,399 0
931 iBank logo iBank IBANK 0.33 0.83 % 1,489,607 3,510
932 Concoin logo Concoin CONX 1.96 21.22 % 1,456,411 6,820
933 CrevaCoin logo CrevaCoin CREVA 0.0353 33.08 % 1,284,013 36,806
934 Elysium logo Elysium ELS 0.31 -7.12 % 1,246,805 51,750
935 SocialCoin logo SocialCoin SOCC 0.84 -13.83 % 1,157,848 5,416
936 NodeCoin logo NodeCoin NODC 0.61 -14.10 % 1,030,079 3,209
937 Selfiecoin logo Selfiecoin SLFI 0.0089 0.00 % 959,073 100
938 P7Coin logo P7Coin P7C 0.0267 -24.29 % 939,818 2,106
939 Vault Coin logo Vault Coin VLTC 0.0267 51.43 % 810,744 26,978
940 Coimatic 2.0 logo Coimatic 2.0 CTIC2 0.0569 11.03 % 769,224 1,605
941 Lex4All logo Lex4All LEX 0.74 0.00 % 737,132 0
942 Magnum logo Magnum MGM 0.1335 1.60 % 560,822 3,209
943 BurstOcean logo BurstOcean OCEAN 1.69 0.00 % 357,233 0
944 LevoPlus logo LevoPlus LVPS 0.1690 6.41 % 346,903 3,711
945 HarmonyCoin logo HarmonyCoin HMC 0.62 3.67 % 345,399 799,211
946 PizzaCoin logo PizzaCoin PIZZA 0.1779 -3.97 % 245,109 29,686
947 Tristar Coin logo Tristar Coin TSTR 0.0444 -15.84 % 223,647 22,164
948 Digital Credits logo Digital Credits DGCS 0.0356 -19.41 % 207,299 401
949 FuturXe logo FuturXe FXE 1.33 59.83 % 312,002 20,459
950 Abncoin logo Abncoin ABN 2.83 0.00 % 191,754 0
951 CaliphCoin logo CaliphCoin CALC 0.0267 51.43 % 177,513 184,032
952 DIBCOIN logo DIBCOIN DIBC 0.0220 0.00 % 109,818 0
953 CCMiner logo CCMiner CCM100 0.0326 0.00 % 109,517 0
954 Ebittree Coin logo Ebittree Coin EBT 0.0712 0.86 % 89,960 1,404
955 AppleCoin logo AppleCoin APW 0.0099 0.00 % 1,304 0

©2017-2018 CryptoReport