Icelandic Króna (ISK) Cryptocurrency Prices, Live Charts and Market Data

#	Name	Symbol	Price	Change	Market Cap	24 Hour Volume
1	Bitcoin	BTC	686012.20	-0.06 %	11,914,760,950,220	529,422,313,712
2	Ripple	XRP	61.23	2.70 %	2,494,992,053,510	108,631,239,402
3	Ethereum	ETH	21064.41	0.90 %	2,212,468,342,990	225,820,605,833
4	Bitcoin Cash	BCH	47627.32	-2.09 %	829,311,140,781	33,915,416,396
5	Stellar Lumens	XLM	29.91	0.94 %	589,577,113,844	12,618,094,402
6	EOS	EOS	548.45	-1.02 %	506,583,778,679	92,201,819,696
7	Litecoin	LTC	5068.39	0.23 %	307,259,642,679	43,237,432,656
8	Tether	USDT	122.82	0.35 %	214,223,952,758	370,433,694,428
9	Cardano	ADA	7.42	-3.48 %	191,593,182,700	2,242,395,622
10	Monero	XMR	10710.42	1.75 %	182,183,540,967	2,860,103,427
11	TRON	TRX	2.25	0.20 %	152,270,257,519	10,130,705,496
12	IOTA	MIOTA	49.50	0.74 %	139,547,916,698	705,326,684
13	Dash	DASH	16028.66	-3.76 %	135,427,017,869	21,269,736,523
14	Binance Coin	BNB	955.19	0.59 %	124,799,591,887	1,736,415,993
15	NEM	XEM	11.17	1.37 %	103,381,890,316	1,021,906,752
16	NEO	NEO	1477.69	1.22 %	100,463,132,933	21,428,960,419
17	Ethereum Classic	ETC	881.82	0.17 %	94,597,969,191	20,628,744,494
18	Tezos	XTZ	131.38	-0.45 %	81,524,633,727	225,359,902
19	Zcash	ZEC	13890.56	5.36 %	73,224,742,254	22,719,340,051
20	Bitcoin Gold	BTG	3282.04	-0.26 %	56,646,000,223	643,995,286
22	OmiseGo	OMG	327.85	3.33 %	48,114,253,600	3,925,706,666
23	Dogecoin	DOGE	0.33	1.95 %	37,706,057,381	1,501,595,186
24	Decred	DCR	4020.71	1.42 %	35,582,179,862	171,782,731
25	0x	ZRX	65.95	2.91 %	35,906,685,299	1,141,665,561
26	Qtum	QTUM	371.22	1.15 %	33,986,100,469	17,913,619,517
27	Basic Attention Token	BAT	25.49	-4.51 %	29,701,508,727	667,862,785
28	Lisk	LSK	262.08	1.03 %	29,585,226,859	580,454,459
29	Bytecoin	BCN	0.1362	0.09 %	25,020,271,073	34,424,923
31	Aeternity	AE	106.20	-1.57 %	24,699,946,525	551,965,089
33	DigiByte	DGB	2.05	0.65 %	22,760,539,515	130,695,337
34	ICON	ICX	49.30	-0.32 %	23,755,669,434	651,900,793
36	BitShares	BTS	8.62	-1.23 %	23,017,325,434	466,324,373
37	ChainLink	LINK	61.96	9.32 %	22,004,613,611	368,528,243
38	Siacoin	SC	0.55	2.18 %	21,352,071,217	105,789,269
40	Steem	STEEM	69.80	0.20 %	21,027,124,525	109,908,759
42	Bytom	BTM	19.07	-2.87 %	19,079,264,380	653,573,715
43	Waves	WAVES	184.59	2.42 %	18,806,902,618	400,099,864
44	Metaverse ETP	ETP	326.55	-4.22 %	17,754,920,259	311,556,998
45	Verge	XVG	1.16	0.67 %	17,911,765,697	170,816,608
46	Populous	PPT	303.70	-2.48 %	16,742,318,363	160,893,877
47	Augur	REP	1306.57	1.06 %	14,384,117,390	84,612,108
48	Golem	GNT	14.59	1.61 %	14,327,500,629	182,761,463
49	Stratis	STRAT	126.33	0.36 %	13,016,210,794	120,965,897
50	MaidSafeCoin	MAID	27.66	6.46 %	12,544,826,704	85,945,983
51	Status	SNT	3.61	2.88 %	12,912,573,905	264,350,745
52	Electroneum	ETN	1.48	-3.48 %	12,521,600,956	43,732,828
53	Komodo	KMD	110.02	1.44 %	12,515,080,762	40,786,319
54	Cryptonex	CNX	212.62	2.88 %	11,881,825,848	743,487,129
55	Decentraland	MANA	10.98	6.69 %	11,154,408,315	494,591,820
57	KuCoin	KCS	119.03	1.96 %	10,990,694,794	12,820,685
58	WAX	WAX	11.64	0.35 %	11,019,338,524	36,421,728
60	Ardor	ARDR	9.63	-2.13 %	9,606,755,050	46,418,702
61	QASH	QASH	26.26	0.73 %	9,229,661,021	55,107,843
63	Revain	R	23.47	10.83 %	9,000,293,338	338,818,604
65	MonaCoin	MONA	135.51	-0.44 %	8,758,738,568	83,009,525
67	Factom	FCT	1017.42	37.38 %	9,084,903,240	552,026,533
69	Bancor	BNT	127.31	-0.28 %	8,273,162,645	134,684,880
70	Aion	AION	32.15	-6.19 %	8,354,238,548	251,182,259
71	DigixDAO	DGD	3740.70	0.41 %	7,446,812,974	22,633,956
72	aelf	ELF	26.36	-1.89 %	7,378,431,508	318,231,453
73	ZenCash	ZEN	1388.67	-1.67 %	7,270,955,138	141,908,443
74	PIVX	PIVX	127.26	4.23 %	7,501,375,846	28,791,308
75	SIRIN	SRN	14.66	4.75 %	7,798,928,724	413,755,346
79	Dentacoin	DCN	0.0208	5.03 %	7,105,425,062	6,914,969
81	ReddCoin	RDD	0.2268	-1.63 %	6,901,059,284	56,837,837
82	Ark	ARK	60.62	-2.64 %	6,443,646,764	27,824,590
84	Loopring	LRC	8.17	1.21 %	6,762,403,556	68,023,063
85	TenX	PAY	55.96	1.84 %	6,174,741,985	70,249,634
87	Power Ledger	POWR	15.26	4.24 %	6,152,799,632	269,136,371
88	Veritaseum	VERI	2825.45	-11.47 %	5,800,101,010	98,196,657
90	Nxt	NXT	6.02	5.30 %	6,165,467,463	92,950,492
92	MobileGo	MGO	57.58	9.16 %	5,817,108,573	1,590,824,167
93	ZCoin	XZC	1022.05	-0.69 %	5,978,195,409	44,946,742
94	FunFair	FUN	1.01	2.57 %	5,527,351,027	89,958,949
98	Dragonchain	DRGN	18.66	-1.74 %	4,512,830,851	88,581,308
99	Kyber	KNC	33.28	2.72 %	4,585,485,181	194,675,103
100	Gas	GAS	447.93	0.15 %	4,583,704,172	38,166,445
102	SysCoin	SYS	7.70	1.68 %	4,297,780,433	21,776,289
103	Civic	CVC	11.81	0.69 %	4,052,904,740	65,111,568
104	SALT	SALT	49.45	0.56 %	4,250,348,707	67,519,050
106	Genesis	GVT	868.54	0.02 %	4,086,671,389	292,325,123
107	Storj	STORJ	28.08	1.99 %	3,679,861,985	62,290,815
109	Dent	DENT	0.2195	-2.69 %	3,885,274,171	330,365,043
110	Dynamic	DTR	3.11	-4.55 %	3,791,448,721	136,359
111	RChain	RHOC	9.88	-0.95 %	3,709,157,030	41,730,299
112	Eidoo	EDO	125.04	2.70 %	3,722,744,235	45,942,925
113	Peercoin	PPC	145.31	20.61 %	3,687,374,170	67,252,746
114	Nuls	NULS	91.44	2.44 %	3,791,895,369	654,442,769
115	Emercoin	EMC	86.54	-3.41 %	3,676,188,681	17,175,043
117	Substratum	SUB	9.43	2.75 %	3,747,711,586	11,901,856
119	Enjin	ENJ	4.71	3.94 %	3,676,731,193	62,215,222
120	Groestlcoin	GRS	49.06	7.74 %	3,627,888,327	156,494,519
121	Kin	KIN	0.0047	0.36 %	3,575,940,683	29,727,326
122	Iconomi	ICN	35.03	2.47 %	3,575,527,539	1,038,102
124	iExec RLC	RLC	42.40	2.33 %	3,498,762,234	28,981,619
125	Storm	STORM	0.76	2.76 %	3,591,440,801	51,870,989
126	Byteball	GBYTE	5020.12	3.18 %	3,310,741,086	4,128,984
127	Cindicator	CND	2.36	1.90 %	3,391,150,237	19,665,748
128	Request	REQ	4.46	-0.11 %	3,349,119,910	47,511,936
129	Nexus	NXS	55.74	3.95 %	3,441,207,314	17,116,234
130	Bread	BRD	36.66	-1.55 %	3,225,576,886	9,981,685
131	Santiment Network Token	SAN	51.26	1.69 %	3,255,389,498	24,583,386
134	Gifto	GTO	5.66	4.57 %	3,069,439,477	1,585,079,123
136	BridgeCoin	BCO	113.58	-3.78 %	3,185,672,460	2,055,492
139	SmartCash	SMART	2.54	7.69 %	2,656,634,388	49,867,124
141	Vertcoin	VTC	55.85	0.91 %	2,601,251,304	15,157,315
142	Skycoin	SKY	258.66	2.92 %	2,660,978,760	32,808,344
143	Po.et	POE	1.08	5.84 %	2,681,479,921	89,288,376
144	Streamr	DATA	3.78	3.68 %	2,640,718,972	130,530,456
145	Neblio	NEBL	189.68	0.70 %	2,712,061,356	19,331,183
147	Pillar	PLR	9.48	7.53 %	2,572,109,693	696,959
148	Raiden	RDN	49.12	6.80 %	2,528,769,841	58,184,894
149	Credo	CREDO	4.44	12.13 %	2,473,820,816	2,497,593
150	Einsteinium	EMC2	10.92	7.01 %	2,434,890,093	186,144,295
151	Amber	AMB	16.38	0.06 %	2,368,509,624	44,084,081
153	bitCNY	BITCNY	17.54	1.15 %	2,304,487,412	2,910,885,115
154	Ethos	ETHOS	27.81	-0.16 %	2,358,441,022	26,954,442
155	Blocknet	BLOCK	435.25	8.18 %	2,394,214,365	12,780,739
156	Moeda	MDA	118.22	0.67 %	2,282,553,168	57,478,284
157	Quantstamp	QSP	3.48	2.11 %	2,239,959,042	13,642,076
160	Wagerr	WGR	11.59	-2.68 %	2,210,077,972	228,950
161	Novacoin	NVC	943.71	30.85 %	2,093,164,351	1,621,569
165	Time	TNB	0.85	1.60 %	2,130,610,633	114,262,401
168	UTRUST	UTK	4.44	0.58 %	2,047,052,576	12,390,261
169	Ubiq	UBQ	47.32	-1.12 %	2,037,988,003	5,023,032
171	SONM	SNM	5.43	5.55 %	1,984,450,657	27,815,713
172	Gnosis	GNO	1718.09	0.34 %	1,932,275,402	17,193,486
173	Propy	PRO	33.15	5.24 %	1,918,520,096	59,683,622
174	Aragon	ANT	65.14	-12.14 %	1,895,783,170	25,434,736
175	NAV Coin	NAV	28.92	0.92 %	1,920,819,074	19,270,933
176	ETHLend	LEND	1.61	6.35 %	1,873,514,008	53,916,894
177	WhiteCoin	XWC	7.26	11.06 %	1,814,874,572	7,853,699
178	BitBay	BAY	1.75	-0.08 %	1,772,734,281	287,759
179	SaluS	SLS	1723.87	-1.52 %	1,809,724,160	474,482
180	Particl	PART	215.21	5.09 %	1,787,052,324	4,971,918
181	BLOCKv	VEE	0.86	1.88 %	1,727,878,035	963,388
182	E-Dinar Coin	EDR	1.93	0.57 %	1,708,790,517	53,087,707
183	Steem Dollars	SBD	117.94	1.90 %	1,712,982,378	51,630,542
185	Metal	MTL	51.71	0.73 %	1,743,042,447	66,397,098
187	Quantum Resistant Ledger	QRL	30.91	3.97 %	1,619,894,128	5,977,295
189	TokenCard	TKN	66.19	-6.89 %	1,748,010,774	5,575,383
190	DigitalNote	XDN	0.2367	1.12 %	1,757,632,854	77,053,319
192	Wings	WINGS	16.18	2.52 %	1,605,670,970	87,130,677
193	Burst	BURST	0.78	2.61 %	1,606,681,579	4,429,195
194	Modum	MOD	71.93	1.30 %	1,559,983,183	13,281,933
196	SingularDTV	SNGLS	2.58	5.26 %	1,600,725,437	65,950,064
197	Viacoin	VIA	67.14	6.15 %	1,639,042,221	31,473,545
199	Achain	ACT	2.00	-6.76 %	1,502,447,737	74,431,679
202	Medibloc	MED	0.50	5.52 %	1,529,048,057	2,377,648
203	district0x	DNT	2.46	6.51 %	1,472,694,274	95,176,339
205	Ripio	RCN	2.85	3.04 %	1,502,637,597	90,651,513
206	Boolberry	BBR	117.59	1.71 %	1,442,198,852	3,041,565
209	Pascal Coin	PASC	60.22	7.44 %	1,440,396,721	7,318,744
210	VIBE	VIBE	5.32	-4.12 %	1,424,650,241	31,174,021
211	XtraBYtes	XBY	3.15	-0.61 %	1,372,065,557	634,944
214	WaBi	WABI	25.05	-0.18 %	1,368,603,572	43,751,445
215	AdEx	ADX	17.86	-2.28 %	1,311,411,910	39,672,024
216	Tierion	TNT	3.03	15.43 %	1,358,769,517	141,102,012
217	Asch	XAS	13.89	-4.24 %	1,296,888,096	45,390,463
219	CloakCoin	CLOAK	247.32	2.94 %	1,294,187,551	17,224,112
220	Gulden	NLG	3.10	-1.31 %	1,290,907,296	1,992,490
221	Electra	ECA	0.0444	6.15 %	1,272,260,417	6,942,709
222	LEOcoin	LEO	12.35	-2.18 %	1,257,002,411	157,297,014
224	PayPie	PPP	14.68	11.54 %	1,356,169,278	223,032
226	ZClassic	ZCL	228.79	1.44 %	1,260,778,538	12,339,977
227	Mothership	MSP	8.60	0.79 %	1,227,248,205	2,030,750
228	bitUSD	BITUSD	122.46	-2.36 %	1,186,702,921	20,410,667
229	COSS	COSS	9.88	4.76 %	1,182,689,863	14,007,518
231	Unobtanium	UNO	5898.57	-21.68 %	1,090,963,588	415,834
232	IoT	ITC	18.70	0.11 %	1,218,661,303	107,214,625
235	SpankChain	SPANK	3.81	0.04 %	1,180,514,747	4,472,470
236	Lykke	LKK	3.55	0.59 %	1,125,038,542	0
237	AirSwap	AST	7.54	-0.39 %	1,130,860,175	48,050,199
239	Etherparty	FUEL	2.07	8.48 %	1,134,930,891	138,057,612
241	Linda	LINDA	0.1036	-4.40 %	1,161,009,645	5,512,051
242	YOYOW	YOYOW	3.66	27.49 %	1,290,513,754	915,266,327
243	Peerplays	PPY	234.40	15.75 %	1,035,036,933	30,081,415
244	Monetha	MTH	4.73	3.93 %	1,083,340,821	438,487,130
245	Edgeless	EDG	10.58	-2.99 %	1,028,259,926	5,435,365
246	Mercury	MER	10.23	6.49 %	1,081,795,792	79,109,427
247	Presearch	PRE	6.81	-2.45 %	1,048,936,406	5,780,207
249	AurumCoin	AU	3437.68	-5.64 %	1,024,713,981	98,139
250	FairCoin	FAIR	17.22	-6.34 %	922,109,348	100,539
251	Dimecoin	DIME	0.0018	25.46 %	990,529,228	250,402
252	Soarcoin	SOAR	0.92	-1.45 %	967,234,807	404,761
253	Bitcore	BTX	59.76	1.59 %	991,218,548	5,700,811
254	DeepBrain	DBC	0.67	4.97 %	1,020,622,601	48,828,652
255	B2B	B2B	58.38	3.30 %	962,694,158	355,810,012
256	ION	ION	45.15	1.97 %	966,905,745	2,167,192
257	DECENT	DCT	18.32	6.12 %	887,923,801	32,558,312
258	Rialto	XRL	11.57	3.87 %	972,217,938	370,123
259	Counterparty	XCP	366.44	-1.31 %	963,930,329	2,363,664
260	Everex	EVX	46.46	2.48 %	959,687,587	21,101,590
261	Happycoin	HPC	55.06	-16.05 %	941,966,019	2,912,111
262	Primecoin	XPM	37.24	4.09 %	927,041,019	14,590,637
263	ZrCoin	ZRC	232.90	-1.09 %	926,047,515	148,222
264	Unikoin	UKG	6.35	-1.63 %	924,716,475	2,292,695
265	LBRY Credits	LBC	4.45	4.09 %	936,911,744	2,834,438
266	Elastic	XEL	9.79	0.00 %	897,819,553	4,098,901
268	Cofound.it	CFI	2.73	-1.08 %	888,229,930	55,111
269	Namecoin	NMC	60.73	0.18 %	890,559,289	5,744,921
270	PRIZM	PZM	13.55	-14.97 %	885,396,044	430,127
271	Cobinhood	COB	2.32	-9.10 %	896,799,081	2,510,925
272	Aeon	AEON	55.44	-1.32 %	877,654,357	1,243,997
274	Viberate	VIB	4.84	2.60 %	886,843,024	155,693,546
276	Primas	PST	19.26	11.49 %	1,088,725,432	94,476,174
277	MinexCoin	MNX	177.86	-0.64 %	820,338,733	3,187,201
278	Feathercoin	FTC	3.64	1.61 %	797,239,414	428,032
279	Lunyr	LUN	345.25	2.47 %	780,354,224	27,083,001
282	Blocktix	TIX	19.63	5.65 %	790,271,058	263,021,678
283	KickCoin	KICK	1.46	-1.17 %	793,650,562	16,627,512
284	GameCredits	GAME	11.16	-0.93 %	783,212,429	10,045,448
285	Primalbase Token	PBT	612937.87	12.74 %	769,525,043	33,288
286	BlockMason	BCPT	8.35	-3.78 %	763,418,733	52,470,270
287	adToken	ADT	1.25	-4.66 %	747,377,836	19,972,494
288	Polybius	PLBT	196.13	4.40 %	761,444,613	670,451
289	Delphy	DPY	15.22	-1.88 %	740,984,877	13,951,995
290	Maecenas	ART	18.56	2.69 %	734,716,934	2,589
291	Aeron	ARN	56.00	-4.72 %	728,029,929	170,153,453
292	Ink	INK	1.47	-5.49 %	726,882,099	369,661,402
293	LAToken	LA	8.85	1.38 %	731,922,935	389,242,820
294	Crown	CRW	33.72	0.00 %	738,163,094	708,951
295	Tao	XTO	20.74	0.85 %	714,103,475	1,450,430
296	Melon	MLN	1137.81	-1.13 %	705,909,969	48,512,783
297	Agrello	DLT	7.88	0.99 %	677,711,563	114,780,565
299	Phore	PHR	42.44	-3.62 %	654,712,792	16,046,323
301	Global Currency Reserve	GCR	6.29	0.15 %	665,926,696	1,217,070
302	E-Currency Coin	ECC	0.0250	21.17 %	625,746,166	24,288
303	Rubycoin	RBY	23.57	-4.47 %	623,385,551	4,928
305	FirstBlood	1ST	7.20	1.37 %	613,795,241	1,695,495
306	Diamond	DMD	200.62	2.21 %	603,956,254	110,714
307	Pepe Cash	PEPECASH	0.89	6.18 %	625,937,389	505,736
309	BlackCoin	BLK	8.33	-5.06 %	515,023,446	7,475,938
310	Shift	SHIFT	45.80	-10.31 %	578,754,536	5,087,071
312	Decision	HST	17.54	-2.15 %	572,731,940	7,253,153
313	Clams	CLAM	167.13	-4.77 %	556,730,988	1,580,332
314	Numeraire	NMR	399.40	5.49 %	543,944,685	1,630,563
315	DecentBet	DBET	3.41	6.75 %	579,685,992	42,919,977
316	Grid+	GRID	13.10	-7.12 %	529,793,840	6,534
317	Ecobit	ECOB	1.15	-1.56 %	510,346,192	2,343
319	DAO.Casino	BET	2.96	13.32 %	501,696,041	380,843
320	Paragon	PRG	7.70	27.88 %	510,941,683	8,562,124
321	DeepOnion	ONION	31.26	-0.24 %	506,418,787	1,828,515
322	Flash	FLASH	0.53	3.79 %	501,543,754	218,452
323	Radium	RADS	128.44	1.05 %	464,085,151	255,908
324	Espers	ESP	0.0205	0.39 %	311,163,958	206,131
326	Xaurum	XAUR	4.63	6.45 %	467,622,863	541,983
327	HempCoin	THC	1.86	2.60 %	459,387,827	1,462,713
328	ToaCoin	TOA	0.1535	-1.15 %	426,556,935	2,645,076
329	Myriad	XMY	0.27	-0.88 %	448,626,834	1,247,749
330	Experience	XP	0.0018	7.22 %	455,567,755	1,741,206
331	MonetaryUnit	MUE	3.09	-2.69 %	458,712,202	1,161,379
332	Pandacoin	PND	0.0137	-10.61 %	392,407,799	42,658
333	Anoncoin	ANC	206.27	-11.63 %	435,294,487	21,576
334	Spectrecoin	XSPEC	20.92	1.05 %	435,569,301	176,428
335	BitDice	CSNO	6.15	13.16 %	430,525,535	15,894
336	Synereo	AMP	4.27	8.58 %	406,363,035	1,699,808
337	VeriCoin	VRC	13.20	1.93 %	418,592,383	4,631,101
338	GridCoin	GRC	1.09	-0.04 %	430,664,083	98,016
339	PotCoin	POT	1.88	1.85 %	407,874,905	635,437
340	Humaniq	HMQ	2.21	5.47 %	398,333,365	5,644,588
341	Databits	DTB	17.90	4.02 %	415,430,612	26,507
342	Hubii	HBT	27.47	30.96 %	413,064,799	201,826
343	Circuits of Value	COVAL	0.40	3.90 %	396,613,838	1,007,403
344	I/O Coin	IOC	23.24	-1.32 %	397,846,985	68,549
346	Etheroll	DICE	55.19	2.98 %	398,800,148	2,714,074
347	AsiaCoin	AC	0.1865	0.43 %	382,442,264	0
348	Pura	PURA	2.21	0.59 %	403,086,137	161,159
349	Incent	INCNT	8.26	-13.19 %	381,179,035	1,656,895
350	DomRaider	DRT	0.64	1.05 %	380,169,536	4,863,546
351	Paypex	PAYX	5.41	5.11 %	370,586,817	3,049,209
352	TaaS	TAAS	44.78	1.15 %	364,480,325	83,044
353	Dotcoin	DOT	1.18	-5.39 %	354,009,238	323,636
354	Rise	RISE	2.74	2.89 %	365,809,886	252,334
355	SunContract	SNC	3.00	2.82 %	366,248,144	34,962,734
356	OracleChain	OCT	11.78	2.68 %	359,697,060	1,558,978
357	APX	APX	497.62	0.17 %	349,919,090	1,110
358	Yocoin	YOC	1.09	0.06 %	349,954,721	3,804,484
359	Mintcoin	MINT	0.0137	1.24 %	345,041,087	14,046
360	Musicoin	MUSIC	0.29	5.94 %	334,139,574	1,095,462
361	LoMoCoin	LMC	1.34	0.44 %	336,106,537	707,808
362	Bodhi	BOT	8.12	-11.37 %	368,759,535	76,726,970
363	Matchpool	GUP	4.63	2.94 %	361,826,813	5,075,851
364	Zeusshield	ZSC	0.31	5.13 %	369,872,372	6,843,093
365	Russian	RMC	239208.39	36.73 %	363,024,720	926,540
367	BitSend	BSD	14.32	1.65 %	303,474,781	226,214
368	Omni	OMNI	538.45	-0.03 %	318,752,842	148,838
371	Gambit	GAM	252.27	1.76 %	293,372,656	4,189
372	DubaiCoin	DBIX	127.42	-1.35 %	283,898,751	756,138
373	TrueFlip	TFL	45.05	0.24 %	278,434,038	23,677,914
374	iXledger	IXT	7.92	4.23 %	293,866,875	677,725
375	Chronobank	TIME	397.17	1.96 %	281,113,136	10,856,921
376	SHIELD	XSH	0.59	-12.21 %	277,147,019	2,549,392
377	Starta	STA	52.57	2.58 %	274,165,496	0
378	Rivetz	RVT	10.29	-8.73 %	274,555,506	69,121
379	DNotes	NOTE	1.85	14.89 %	241,487,100	9,857,655
380	NoLimitCoin	NLC2	1.28	1.98 %	269,941,285	1,283,727
381	Waves Community Token	WCT	26.20	-2.15 %	267,044,139	28,850
382	Solaris	XLR	164.25	-7.95 %	316,166,592	144,743
383	Sequence	SEQ	5.49	-1.86 %	254,120,384	31,686
384	PetroDollar	XPD	3.95	6.82 %	190,064,055	31,192
385	Mysterium	MYST	10.50	17.95 %	290,079,617	7,023
386	SolarCoin	SLR	4.92	4.55 %	236,857,312	210,579
387	HEAT	HEAT	6.29	16.08 %	236,067,639	52,645
388	Patientory	PTOY	3.36	4.29 %	242,173,825	496,982
389	NewYorkCoin	NYC	0.0017	-6.30 %	233,603,525	666,690
391	Aventus	AVT	41.47	7.67 %	248,811,638	1,851,693
392	WeTrust	TRST	2.46	0.72 %	227,787,389	16,208,298
393	Auroracoin	AUR	12.94	0.78 %	220,154,716	68,179
394	Zeitcoin	ZEIT	0.0059	7.16 %	135,715,461	17,754
395	Expanse	EXP	20.52	4.76 %	218,394,832	1,033,364
396	bitqy	BQ	0.0672	22.77 %	208,999,563	10,226
397	OKCash	OK	2.79	3.64 %	207,157,818	693,180
398	SIBCoin	SIB	12.28	-1.09 %	202,705,970	1,003,458
399	ALIS	ALIS	5.36	-2.08 %	208,723,017	120,701
400	Curecoin	CURE	8.48	19.13 %	203,008,592	704,146
401	GeoCoin	GEO	64.76	2.01 %	205,818,030	160,050
402	Swarm City	SWT	23.81	-1.91 %	201,437,909	298,415
403	AdShares	ADST	10.25	0.21 %	198,651,946	275,800
404	Golos	GOLOS	1.52	-12.80 %	193,232,486	531,627
405	Dynamic	DYN	60.83	-4.44 %	188,757,674	2,155,110
406	Syndicate	SYNX	6.27	6.47 %	185,216,674	1,004,533
407	Snovio	SNOV	0.45	3.41 %	182,119,738	3,299,735
408	Quark	QRK	0.70	2.82 %	186,420,067	10,966
409	AirToken	AIR	0.1973	58.79 %	207,102,986	8,662,852
410	FoldingCoin	FLDC	0.25	-1.40 %	177,404,410	313,693
411	Tokes	TKS	42.01	0.63 %	144,292,046	88,711
412	REAL	REAL	16.92	-5.98 %	172,224,285	329,710
413	Capricoin	CPC	85.18	-5.09 %	167,475,346	8,848,403
414	Stox	STX	3.21	-0.02 %	166,090,143	1,389,318
415	PinkCoin	PINK	0.40	4.47 %	159,435,973	134,263
416	Zero	ZER	34.25	2.86 %	160,170,757	203,050
417	ICOS	ICOS	296.90	0.38 %	146,917,471	0
418	ExclusiveCoin	EXCL	28.67	17.40 %	153,950,122	8,711,821
419	Sphere	SPHR	47.43	4.75 %	147,630,951	93,700
420	Ethbits	ETBS	82.01	0.32 %	135,101,676	405,115
421	HelloGold	HGT	0.60	-16.85 %	158,467,159	46,110
422	2GIVE	2GIVE	0.26	-0.14 %	135,257,192	330,047
423	Qwark	QWARK	2.00	1.41 %	134,453,468	13,923
424	Lampix	PIX	0.96	-2.78 %	131,278,006	45,001
425	Sprouts	SPRTS	0.0000	0.00 %	414,343,590	1,605,435
426	KoreCoin	KORE	62.42	7.06 %	133,813,219	874,743
427	TransferCoin	TX	18.45	3.82 %	124,199,917	1,830,657
428	InvestFeed	IFT	0.64	64.66 %	155,834,300	6,217,640
429	OBITS	OBITS	7.55	3.87 %	127,115,070	6,456,213
430	HiCoin	XHI	0.0275	16.08 %	126,266,512	24,042
431	42-coin	42	2892761.04	0.25 %	121,495,804	47,220
432	LiteDoge	LDOGE	0.0075	7.52 %	110,989,026	33,905
433	Denarius	DNR	27.11	0.65 %	113,084,834	300,704
434	Breakout Stake	BRX	18.01	-2.12 %	112,298,983	5,055
435	Breakout	BRK	5.93	-0.28 %	111,741,959	87,783
436	Live Bela	BELA	2.87	-2.70 %	110,697,692	210,210
437	GoldCoin	GLD	2.60	4.57 %	109,087,894	358,281
438	NeosCoin	NEOS	26.00	-0.80 %	107,352,651	179,640
439	VeriumReserve	VRM	54.70	-0.06 %	100,651,127	81,935
440	Xenon	XNN	0.1688	0.54 %	95,771,583	54,001
441	Bitcoin Plus	XBC	878.92	2.36 %	102,311,631	296,690
442	Memetic	MEME	4.36	1.19 %	108,387,113	3,846,526
443	NuBits	USNBT	9.27	0.00 %	103,178,907	952,784
444	Target	TGT	0.1041	1.44 %	99,110,630	0
445	EncryptoTel	ETT	1.57	-6.42 %	99,978,362	2,147,589
446	FedoraCoin	TIPS	0.0005	0.00 %	101,634,591	427,046
447	Pluton	PLU	117.61	-1.24 %	101,517,146	3,472,957
448	Open	OTN	47.84	-0.18 %	96,416,517	2,095
449	Opus	OPT	0.68	102.50 %	193,338,195	0
450	Sovereign Hero	HERO	19969.15	-6.83 %	96,143,672	80,878
451	MaxCoin	MAX	1.51	0.72 %	91,077,561	7,891
452	Hexx	HXX	50.13	-0.66 %	92,630,153	989,156
453	BlueCoin	BLU	0.1582	0.05 %	90,421,905	3,206
454	DopeCoin	DOPE	0.78	-2.21 %	90,426,959	388,734
455	Monster Byte	MBI	5.33	98.47 %	90,586,951	101,402
456	Terracoin	TRC	3.76	1.07 %	86,911,099	461,052
457	Nexium	NXC	1.30	4.63 %	91,751,533	80,210
458	CannabisCoin	CANN	1.09	-0.49 %	84,560,942	481,324
459	BlockCAT	CAT	11.50	0.37 %	84,641,697	0
460	E-coin	ECN	238.69	0.37 %	83,627,637	0
461	Universal Currency	UNIT	5.24	-6.60 %	82,687,577	997,510
462	SkinCoin	SKIN	0.91	11.69 %	85,973,477	1,092,473
463	ATBCoin	ATB	1.90	0.68 %	80,122,008	110,224,505
464	Sumokoin	SUMO	10.42	30.81 %	74,933,961	14,169,170
465	WorldCoin	WDC	0.65	6.65 %	78,492,853	72,495
466	Carboncoin	CARBON	0.0048	-20.12 %	73,800,927	123
467	Neutron	NTRN	1.93	-0.13 %	73,577,048	176,683
468	ATMChain	ATM	0.0178	35.52 %	71,042,066	56,590
469	HunterCoin	HUC	2.95	5.96 %	71,070,176	348,418
470	Darcrus	DAR	5.13	22.20 %	70,645,878	0
471	BunnyCoin	BUN	0.0006	0.33 %	67,695,111	25,028
472	EverGreenCoin	EGC	4.89	-0.79 %	66,664,341	162,268
473	HyperStake	HYP	0.0488	13.60 %	75,902,283	3,452
474	RussiaCoin	RC	8.01	1.58 %	67,579,669	13,553
475	Hush	HUSH	12.90	16.14 %	67,633,096	12,822
476	Condensate	RAIN	0.1643	10.10 %	63,730,720	52,522
477	NobleCoin	NOBL	0.0274	1.71 %	64,767,274	7,146
478	Bitcrystals	BCY	2.78	-56.85 %	63,984,273	5,914
479	SmileyCoin	SMLY	0.0025	0.34 %	62,029,440	370
480	Pesetacoin	PTC	0.45	4.86 %	63,152,736	8,877
481	Ixcoin	IXC	2.93	48.89 %	65,826,527	88,152
482	The	TCC	0.37	1.78 %	62,340,650	2,935,729
483	QubitCoin	Q2C	0.1779	25.59 %	60,209,114	4,436
484	AudioCoin	ADC	0.0625	-8.64 %	58,789,255	16,891
485	KekCoin	KEK	5.45	13.27 %	58,861,626	6,781
486	TeslaCoin	TES	0.75	6.74 %	77,164,558	23,410
487	EquiTrader	EQT	4.91	-8.85 %	55,964,893	74,542
488	Woodcoin	LOG	6.82	-3.76 %	55,395,820	2,290,482
489	e-Gulden	EFL	3.21	-9.72 %	54,683,696	42,658
490	Voise	VOISE	0.1036	2.79 %	54,621,311	24,535
491	PopularCoin	POP	0.0137	51.86 %	79,656,341	740
492	Trollcoin	TROLL	0.0888	-6.68 %	48,237,028	2,834
493	PoSW Coin	POSW	1.12	0.33 %	49,437,088	0
494	Argentum	ARG	4.69	8.77 %	49,504,158	1,150,173
495	Cryptonite	XCN	0.0748	9.77 %	53,019,800	9,734
496	CryptoPing	PING	4.84	1.64 %	48,168,153	0
497	Kobocoin	KOBO	1.91	0.36 %	54,745,095	0
498	Universe	UNI	1.13	9.13 %	53,716,554	42,138
499	Orbitcoin	ORB	14.38	-3.96 %	47,372,462	17,249
500	Photon	PHO	0.0016	8.08 %	42,879,661	6,041
501	CryptoCarbon	CCRB	1.70	-16.90 %	42,175,950	7,269
502	CampusCoin	CMPCO	0.0821	-0.38 %	41,863,504	106,646
503	Zennies	ZENI	0.0411	0.60 %	41,481,428	740
504	Deutsche eMark	DEM	0.97	-31.23 %	57,822,907	42,535
505	DigitalPrice	DP	1.98	0.34 %	39,442,951	42,658
506	NuShares	NSR	0.0137	1.26 %	38,345,592	2,341
507	Crave	CRAVE	2.42	2.88 %	37,443,571	61,605
508	NEVERDIE	NDC	0.89	6.86 %	37,278,346	4,682
509	FlutterCoin	FLT	0.0755	0.36 %	32,950,712	0
510	Mao Zedong	MAO	5.51	1.32 %	35,430,600	67,440
511	FujiCoin	FJC	0.0181	-11.06 %	31,705,673	4,312
512	808Coin	808	0.0000	0.00 %	37,526,562	709,847
513	Ultimate Secure Cash	USC	3.26	92.32 %	35,274,332	8,255
514	Dashcoin	DSH	1.92	0.37 %	33,684,443	0
515	Canada eCoin	CDN	0.34	-15.41 %	33,198,803	15,904
516	IncaKoin	NKA	0.0018	-23.24 %	33,465,973	123
517	I0Coin	I0C	1.55	0.89 %	32,630,683	0
518	bitSilver	BITSILVER	1557.95	1.09 %	33,388,724	8,994
519	Tattoocoin (Standard Edition)	TSE	0.35	0.00 %	31,978,460	0
520	Startcoin	START	0.70	-5.82 %	27,645,327	75,207
521	Dinastycoin	DCY	0.0175	-16.46 %	30,740,400	493
522	Bitcloud	BTDX	1.11	-2.00 %	29,445,259	8,625
523	Adzcoin	ADZ	0.66	13.39 %	29,997,084	19,480
524	Etheriya	RIYA	18.82	-34.37 %	29,997,487	246
525	Phoenixcoin	PXC	0.42	1.33 %	31,225,176	16,521
526	Rupaya	RUPX	0.79	-2.37 %	29,212,392	236,440
527	PlatinumBAR	XPTX	14.89	-11.92 %	25,887,457	24,288
528	Zetacoin	ZET	0.1663	2.27 %	28,158,083	3,023,208
529	bitBTC	BITBTC	622145.03	-2.83 %	27,604,992	15,155
530	LanaCoin	LANA	0.0274	2.17 %	27,244,264	6,658
531	Elementrem	ELE	1.03	0.31 %	25,213,184	26,754
532	Digitalcoin	DGC	0.86	0.68 %	26,754,063	7,151
533	Bitzeny	ZNY	0.35	-5.66 %	26,191,737	57,083
534	TrumpCoin	TRUMP	4.00	1.05 %	29,109,265	37,949
535	TagCoin	TAG	4.09	-7.24 %	26,427,596	11,212
536	BitcoinFast	BCF	1.56	15.22 %	26,309,560	862
537	Moin	MOIN	3.29	-0.22 %	26,529,614	1,109
538	Bitradio	BRO	3.73	-1.09 %	26,389,893	4,682
539	bitGold	BITGOLD	131247.60	0.68 %	24,788,901	11,212
540	BitBar	BTB	603.92	-0.03 %	23,837,883	8,630
541	Linx	LINX	0.72	11.69 %	23,142,404	202,935
542	Truckcoin	TRK	0.1026	7.44 %	24,463,749	3,943
543	MarteXcoin	MXT	8.23	-13.52 %	25,785,866	986
544	BriaCoin	BRIA	30.00	11.51 %	22,653,189	490,325
545	Megacoin	MEC	0.58	1.16 %	22,127,111	1,726
546	Helleniccoin	HNC	0.32	0.61 %	22,006,410	2,712
547	UltraCoin	UTC	0.43	2.13 %	20,779,026	1,971
548	Piggycoin	PIGGY	0.0413	0.96 %	20,286,021	0
549	Unify	UNIFY	1.11	0.41 %	18,876,784	148,099
550	Freicoin	FRC	0.63	0.36 %	19,879,591	0
551	SpreadCoin	SPR	1.71	-4.86 %	17,093,918	23,548
552	TittieCoin	TTC	0.0156	0.00 %	19,752,069	0
553	PayCoin	XPY	1.63	37.27 %	21,005,541	123
554	BritCoin	BRIT	0.92	1.08 %	19,565,267	0
555	Unitus	UIS	0.30	1.15 %	19,489,754	40,290
556	AllSafe	ASAFE2	1.97	-35.62 %	19,066,929	64,481
557	Synergy	SNRG	4.55	2.41 %	19,060,367	15,155
558	Triangles	TRI	150.54	37.40 %	14,638,354	370
559	InflationCoin	IFLT	0.0004	0.54 %	18,570,316	7,891
560	JetCoin	JET	2.97	1.49 %	21,018,487	2,566,406
561	Bitdeal	BDL	0.1025	8.55 %	17,998,418	12,567
562	BTCtalkcoin	TALK	0.28	0.88 %	17,992,209	0
564	FirstCoin	FRST	0.59	-3.23 %	18,391,459	2,587
565	Nyancoin	NYAN	0.0568	118.35 %	16,931,418	7,762
566	Elcoin	EL	1.55	-0.67 %	17,502,131	986
567	Fastcoin	FST	0.1095	7.80 %	17,290,946	1,232
568	Veros	VRS	0.78	-19.53 %	20,058,862	1,318,102
569	Cream	CRM	0.38	10.33 %	17,047,975	370
570	SuperCoin	SUPER	0.34	-13.93 %	22,184,730	4,189
571	Bit20	BTWTY	16296617.46	-0.22 %	16,570,059	9,370
572	Blakecoin	BLC	0.83	-11.84 %	16,541,702	0
573	Cashcoin	CASH	0.30	-8.29 %	16,298,821	6,411
574	Bitstar	BITS	0.82	0.40 %	16,344,445	0
575	Masternodecoin	MTNC	0.30	35.28 %	15,926,361	2,343
576	Bitcoin Scrypt	BTCS	0.90	-2.60 %	15,825,853	6,653
577	PutinCoin	PUT	0.0267	22.94 %	16,018,554	109,411
578	vSlice	VSL	0.47	16.68 %	15,684,959	1,973
579	bitEUR	BITEUR	138.46	-0.56 %	14,882,064	7,885
580	InsaneCoin	INSN	0.64	0.77 %	14,913,410	493
581	Gapcoin	GAP	1.03	1.22 %	14,574,408	986
582	Bata	BTA	2.83	1.08 %	14,370,194	9,000
583	Ratecoin	XRA	0.1162	-9.69 %	14,327,125	4,682
584	Emerald Crypto	EMD	0.74	0.57 %	14,218,178	0
585	RouletteToken	RLT	1.37	-0.87 %	14,207,241	1,164,213
586	Magi	XMG	1.78	-0.14 %	14,040,024	8,754
587	Darsek	KED	0.55	11.51 %	13,182,665	1,849
588	Halcyon	HAL	1.95	1.69 %	12,878,878	1,603
589	HOdlcoin	HODL	0.0547	1.29 %	12,819,945	22,315
590	ChessCoin	CHESS	0.2341	0.26 %	12,648,079	0
591	BlazeCoin	BLZ	0.0206	50.55 %	12,536,871	2,941,947
592	LiteBar	LTB	12.67	8.13 %	12,519,611	11,713
593	Rimbit	RBT	0.0619	1.14 %	12,224,420	0
594	SmartCoin	SMC	0.47	0.80 %	12,046,424	2,096
595	MCAP	MCAP	1.11	6.89 %	11,984,285	127,112
596	iTicoin	ITI	361.74	0.26 %	11,575,826	0
597	Pascal Lite	PASL	1.31	0.70 %	11,514,550	0
598	Regalcoin	REC	0.88	8.90 %	11,363,674	862
599	Rubies	RBIES	1.08	-40.38 %	11,326,095	1,232
600	Renos	RNS	0.33	-0.57 %	11,249,335	29,940
601	Version	V	0.0205	1.82 %	11,023,614	14,046
602	Jin Coin	JIN	1.09	-2.23 %	10,983,047	41,056
603	Pakcoin	PAK	0.1658	17.92 %	11,189,311	4,315
604	Altcoin	ALT	88.22	-35.11 %	10,924,731	345,705
605	Marscoin	MARS	0.38	4.77 %	11,164,653	8,260
606	Netko	NETKO	1.62	-26.45 %	10,798,139	2,464
607	WavesGo	WGO	1.20	22.46 %	10,602,327	123
608	PureVidz	VIDZ	0.0821	0.00 %	10,347,067	1,232
609	Dix Asset	DIX	0.0001	0.00 %	10,655,589	0
610	Joincoin	J	3.08	1.08 %	9,924,725	493
611	AquariusCoin	ARCO	4.87	0.42 %	9,808,463	0
612	Obsidian	ODN	0.39	15.44 %	10,006,391	82,920
613	TEKcoin	TEK	0.0069	103.63 %	9,766,377	13,307
614	Aricoin	ARI	0.0411	-0.40 %	9,588,390	5,918
615	Coin(O)	CNO	0.0889	-14.25 %	8,654,098	616
616	GoldBlocks	GB	0.60	2.40 %	9,432,847	246
617	Minereum	MNE	2.09	-4.05 %	9,254,069	3,943
618	Shadow Token	SHDW	1.32	1.44 %	9,226,657	0
619	Creditbit	CRB	0.55	-3.05 %	9,219,817	11,828
620	Coin2.1	C2	0.1166	0.37 %	9,124,080	0
621	Signatum	SIGT	0.0825	1.09 %	8,903,514	0
622	ProCurrency	PROC	0.0872	-10.01 %	7,559,560	430,620
623	ICO OpenLedger	ICOO	18.68	0.19 %	8,910,048	0
624	Honey	HONEY	19.00	0.94 %	8,642,632	15,288
625	Titcoin	TIT	0.1710	4.95 %	8,611,775	1,479
626	Digital Money Bits	DMB	0.0931	-2.34 %	8,514,534	123
627	Cryptojacks	CJ	0.0205	11.30 %	8,381,125	18,605
628	Quatloo	QTL	1.07	0.33 %	8,288,718	0
629	SecretCoin	SCRT	1.93	0.33 %	8,147,889	0
630	Atomic Coin	ATOM	0.42	-10.94 %	7,909,426	8,384
631	Embers	MBRS	0.1573	3.23 %	7,907,330	1,356
632	GlobalBoost-Y	BSTY	0.48	-0.78 %	7,540,832	3,203
633	GlobalToken	GLT	0.1757	1.87 %	8,373,363	96,350
634	Doubloon	BOAT	0.1034	0.73 %	7,441,047	0
635	Bitcoin 21	XBTC21	9.23	0.73 %	7,319,793	370
636	300 Token	300	24031.44	-7.63 %	7,248,098	2,589
637	Bolivarcoin	BOLI	0.58	-2.50 %	7,203,837	7,644
638	SecureCoin	SRC	0.75	4.47 %	7,186,972	7,269
639	DaxxCoin	DAXX	0.0137	-33.69 %	7,163,275	2,343
640	ParallelCoin	DUO	22.69	0.13 %	7,141,329	0
641	Swing	SWING	1.85	0.82 %	6,954,228	0
642	NevaCoin	NEVA	1.92	13.93 %	6,366,269	3,696
643	RevolverCoin	XRE	0.29	-1.46 %	6,578,930	739
644	BoostCoin	BOST	0.55	-5.82 %	6,488,262	0
645	C-Bit	XCT	0.0413	0.60 %	6,514,769	0
646	BERNcash	BERN	0.0889	8.29 %	6,366,944	1,603
647	Evil Coin	EVIL	0.30	10.50 %	6,369,966	123
648	Kurrent	KURT	0.1026	-43.79 %	6,375,575	493
649	MACRON	MCRN	0.0157	0.33 %	6,304,806	0
650	Centurion	CNT	0.0806	9.89 %	6,517,975	1,233
651	Influxcoin	INFX	3.73	-2.27 %	5,766,152	6,534
652	Impact	IMX	0.0552	0.83 %	6,105,323	0
653	Dollarcoin	DLC	0.67	0.66 %	6,089,049	0
654	Onix	ONX	0.0547	52.50 %	5,911,254	27,969
655	ParkByte	PKB	1.20	2.28 %	5,789,947	2,589
656	SixEleven	611	11.49	-37.18 %	5,729,042	5,055
657	Master Swiscoin	MSCN	0.1171	-3.80 %	5,349,308	6,041
658	PostCoin	POST	0.32	0.22 %	5,183,607	1,726
659	Allion	ALL	0.81	17.87 %	5,058,837	1,849
660	BigUp	BIGUP	0.0023	0.39 %	4,982,397	0
661	RonPaulCoin	RPC	4.88	10.87 %	5,386,872	1,971
662	Dreamcoin	DRM	1.94	0.53 %	4,861,080	0
663	CoinonatX	XCXT	0.25	0.75 %	4,855,039	0
664	MojoCoin	MOJO	0.38	0.24 %	4,691,350	4,312
665	X-Coin	XCO	0.37	-2.31 %	4,777,243	0
666	Sativacoin	STV	0.64	0.33 %	4,508,507	0
667	8Bit	8BIT	3.02	0.43 %	4,429,195	0
668	High Voltage	HVCO	2.84	1.77 %	4,246,356	0
669	BitCoal	COAL	0.93	1.52 %	4,182,246	5,298
670	RedCoin	RED	0.0547	1.37 %	3,571,616	3,203
671	Acoin	ACOIN	3.31	0.43 %	4,043,297	0
672	Digital Rupees	DRS	0.0079	0.36 %	4,020,612	0
673	Eternity	ENT	0.82	0.31 %	3,981,783	10,596
674	SoonCoin	SOON	0.31	0.53 %	3,862,430	986
675	BumbaCoin	BUMBA	0.1641	13.40 %	3,831,361	123
676	Money	$$$	0.0821	33.15 %	3,800,048	36,593
677	Eryllium	ERY	0.28	-11.86 %	3,743,002	1,109
678	Eurocoin	EUC	0.30	0.38 %	3,668,706	0
679	TajCoin	TAJ	0.34	1.53 %	3,714,294	9,241
680	GoldPieces	GP	2.97	0.38 %	3,618,070	0
681	Independent Money System	IMS	0.67	0.38 %	4,160,669	0
682	Zurcoin	ZUR	0.0410	-72.41 %	1,825,728	73,803
683	CompuCoin	CPN	0.1710	-9.94 %	3,354,599	6,041
684	PIECoin	PIE	0.30	0.36 %	3,335,119	0
685	Elysium	ELS	0.2391	0.38 %	3,277,049	0
686	Vector	VEC2	0.1796	0.00 %	3,243,261	0
687	LeaCoin	LEA	0.0080	0.36 %	3,231,062	0
688	SOILcoin	SOIL	0.55	0.33 %	3,137,362	0
689	AmsterdamCoin	AMS	0.0615	-25.31 %	3,106,416	123
690	Comet	CMT	3.42	8.41 %	2,983,496	3,329
691	JobsCoin	JOBS	0.0275	0.36 %	2,915,193	0
692	Litecred	LTCR	0.0958	28.01 %	2,931,221	6,165
693	Theresa May Coin	MAY	0.0341	1.44 %	2,881,147	246
694	FuzzBalls	FUZZ	0.59	4.23 %	2,866,854	0
695	Visio	VISIO	0.0547	0.00 %	2,808,547	0
696	Californium	CF	1.14	-0.02 %	2,789,684	0
697	Bitcoin Planet	BTPL	0.40	0.95 %	2,744,630	1,725
698	PosEx	PEX	1.08	0.87 %	2,645,434	0
699	Flaxscript	FLAX	0.46	-4.42 %	2,635,342	8,871
700	Zayedcoin	ZYD	0.41	1.01 %	2,538,172	0
701	SocialCoin	SOCC	0.55	2.11 %	2,522,884	7,767
702	Credence	CRDNC	0.72	0.38 %	2,473,567	0
703	Cannation	CNNC	0.91	0.63 %	2,241,906	0
704	Dalecoin	DALC	3.91	9.46 %	2,237,004	15,032
705	PLNcoin	PLNC	0.1309	0.33 %	2,237,344	0
706	ICOBID	ICOB	0.0206	0.38 %	2,197,892	0
707	Virtacoin	VTA	0.0004	0.00 %	2,170,768	0
708	Iconic	ICON	3.58	-0.78 %	2,136,123	370
709	Marijuanacoin	MAR	1.25	1.20 %	2,068,067	3,822
710	Cabbage	CAB	0.1922	0.37 %	2,017,888	0
711	MustangCoin	MST	3.15	0.33 %	1,982,698	0
712	MiloCoin	MILO	0.1676	-1.74 %	1,825,112	5,544
713	Speedcash	SCS	3.15	-5.49 %	1,929,243	4,685
714	Prime-XI	PXI	0.0821	-12.19 %	1,817,788	616
715	Bankcoin	B@	0.1677	0.96 %	1,725,937	0
716	EcoCoin	ECO	1.43	0.38 %	1,678,224	0
717	Neuro	NRO	0.0271	0.36 %	1,609,002	0
718	BowsCoin	BSC	0.29	-0.27 %	1,596,113	0
719	Veltor	VLT	2.79	1.16 %	1,562,798	1,232
720	Asiadigicoin	ADCN	0.0615	-0.63 %	1,542,728	1,479
721	BenjiRolls	BENJI	0.0688	0.19 %	1,395,150	0
722	SongCoin	SONG	0.0411	10.53 %	1,345,711	7,521
723	ARbit	ARB	0.1291	0.37 %	1,310,327	0
724	Coinonat	CXT	0.1436	-21.55 %	1,238,818	4,192
725	iBank	IBANK	0.27	19.54 %	1,216,626	14,302
726	Luna Coin	LUNA	0.70	-23.32 %	1,038,349	986
727	AnarchistsPrime	ACP	0.26	0.63 %	1,123,419	0
728	PRCoin	PRC	0.0430	12.39 %	1,181,119	986
729	LiteBitcoin	LBTC	0.0382	-12.56 %	1,036,006	740
730	GeertCoin	GEERT	0.2087	0.38 %	1,062,565	0
731	Wild Beast Block	WBB	5.47	1.05 %	1,005,307	247
732	Bitvolt	VOLT	0.0552	0.90 %	916,661	0
733	Fujinto	NTO	0.0137	29.17 %	906,334	3,696
734	BitQuark	BTQ	0.0684	-44.59 %	740,000	19,098
735	VapersCoin	VPRC	0.0006	0.00 %	463,147	123
736	Dollar Online	DOLLAR	0.62	0.33 %	471,584	740
737	Coimatic 2.0	CTIC2	0.0342	0.37 %	462,708	1,603
738	PonziCoin	PONZI	0.46	1.36 %	398,227	0
739	BitAsean	BAS	0.0782	0.37 %	390,583	0
740	Argus	ARGUS	0.34	-0.62 %	384,788	123
741	Concoin	CONX	0.49	-0.12 %	361,363	493
742	Save and Gain	SANDG	0.1164	0.33 %	356,940	0
743	CrevaCoin	CREVA	0.0068	-49.35 %	250,117	2,957
744	Vault Coin	VLTC	0.0069	1.82 %	208,964	0
745	Magnum	MGM	0.0413	0.33 %	185,921	0
746	HarmonyCoin	HMC	0.0274	0.38 %	15,411	0
788	LevoPlus	LVPS	0.0083	0.35 %	16,891	0
801	Tristar Coin	TSTR	0.0086	0.00 %	43,124	0
810	Rawcoin	XRC	0.98	0.00 %	687,759	0
811	BioBar	BIOB	1.67	0.37 %	1,475,535	123

Market Cap (ISK)

22,913,513,329,276.6

24h Change

-1.78%

24h High

23,566,191,552,680.6

24h Low

22,837,897,000,503.06

Crypto Report

Live Crypto Prices & Trading

Icelandic Króna (ISK)