Market Cap (ISK)

121,776,915,602,010

24h Change

0.55%

24h High

125,170,865,355,945

24h Low

118,103,860,259,727


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 4237489.04 2.44 % 78,278,705,794,038 6,186,260,881,977
2 Ethereum logo Ethereum ETH 173315.96 10.16 % 19,653,024,999,000 4,154,629,127,118
3 Tether logo Tether USDT 129.18 0.01 % 3,206,446,179,744 10,343,377,099,038
5 Ripple logo Ripple XRP 35.61 2.90 % 1,607,686,675,890 328,439,060,541
6 Cardano logo Cardano ADA 47.26 5.98 % 1,452,328,865,958 313,628,605,629
7 ChainLink logo ChainLink LINK 3158.42 -1.12 % 1,252,397,542,836 583,794,851,565
8 Litecoin logo Litecoin LTC 18274.27 3.85 % 1,199,280,094,680 593,340,911,808
9 Bitcoin Cash logo Bitcoin Cash BCH 57484.79 3.27 % 1,057,108,790,394 495,885,171,513
10 Binance Coin logo Binance Coin BNB 5435.56 3.24 % 830,780,956,824 56,071,935,414
11 Stellar Lumens logo Stellar Lumens XLM 36.25 5.81 % 791,205,807,666 104,086,756,191
16 EOS logo EOS EOS 355.70 6.35 % 332,690,923,632 288,198,116,325
17 Monero logo Monero XMR 18293.51 4.71 % 323,491,822,821 243,712,383,249
18 Tezos logo Tezos XTZ 414.95 3.51 % 310,475,415,801 76,029,333,849
19 TRON logo TRON TRX 3.94 7.85 % 278,982,166,824 132,360,856,608
21 NEM logo NEM XEM 28.67 5.90 % 255,501,380,424 7,650,915,438
22 NEO logo NEO NEO 3243.88 6.68 % 226,598,238,984 125,254,269,570
25 IOTA logo IOTA MIOTA 61.75 6.96 % 168,726,327,096 5,164,577,694
29 Dogecoin logo Dogecoin DOGE 1.15 5.13 % 144,487,901,766 19,139,891,250
31 Dash logo Dash DASH 14202.34 4.64 % 140,708,882,886 108,554,178,669
34 Zcash logo Zcash ZEC 11652.50 4.91 % 125,948,706,111 115,566,033,525
40 Ethereum Classic logo Ethereum Classic ETC 991.03 5.84 % 113,669,510,742 112,572,923,796
41 DomRaider logo DomRaider DRT 167.38 0.00 % 99,007,421,439 0
43 Waves logo Waves WAVES 921.76 10.83 % 94,726,484,844 15,297,365,283
49 Decred logo Decred DCR 6619.52 1.43 % 82,594,757,631 1,301,917,407
54 Loopring logo Loopring LRC 55.12 6.62 % 65,552,126,064 8,220,672,189
57 Basic Attention Token logo Basic Attention Token BAT 42.20 -0.67 % 61,550,041,932 53,230,980,669
60 ICON logo ICON ICX 101.41 10.26 % 58,467,228,699 6,568,165,677
62 0x logo 0x ZRX 74.05 1.68 % 54,061,492,860 17,181,215,106
68 DigiByte logo DigiByte DGB 3.36 7.59 % 46,774,349,940 1,772,659,692
70 Qtum logo Qtum QTUM 486.73 30.48 % 46,023,569,037 193,766,109,843
71 Enjin logo Enjin ENJ 53.83 -2.24 % 43,722,365,772 16,499,876,967
75 Kyber logo Kyber KNC 180.34 4.41 % 35,833,086,714 11,620,954,680
76 Decentraland logo Decentraland MANA 23.09 -7.63 % 34,547,006,121 20,932,977,060
80 Siacoin logo Siacoin SC 0.61 5.21 % 27,507,281,460 901,655,949
83 Verge logo Verge XVG 1.71 10.53 % 28,090,540,899 2,054,290,815
85 Augur logo Augur REP 2413.25 3.91 % 26,152,446,447 2,360,969,997
86 Bitcoin Gold logo Bitcoin Gold BTG 1434.78 3.31 % 24,876,430,434 4,010,014,020
87 Bancor logo Bancor BNT 237.24 4.96 % 24,051,817,671 5,456,297,649
90 Lisk logo Lisk LSK 179.95 7.86 % 22,644,158,706 1,593,881,172
92 Aragon logo Aragon ANT 547.81 14.35 % 21,149,263,362 8,465,611,971
94 Status logo Status SNT 6.41 7.32 % 21,874,678,995 4,169,360,625
95 Gnosis logo Gnosis GNO 14480.31 8.85 % 21,654,895,761 49,710,150
98 WhiteCoin logo WhiteCoin XWC 78.75 1.71 % 19,715,692,425 95,526,822
99 MaidSafeCoin logo MaidSafeCoin MAID 45.10 6.03 % 20,149,565,478 96,356,808
107 Numeraire logo Numeraire NMR 3721.66 7.27 % 16,619,559,426 1,086,930,909
109 FunFair logo FunFair FUN 2.37 13.31 % 15,524,026,539 447,975,849
112 MonaCoin logo MonaCoin MONA 229.07 6.51 % 15,056,661,990 1,451,486,844
117 iExec RLC logo iExec RLC RLC 176.24 9.45 % 14,111,909,205 881,946,942
118 Civic logo Civic CVC 20.96 10.15 % 14,041,682,766 5,228,925,603
123 UTRUST logo UTRUST UTK 29.27 13.84 % 13,172,692,326 524,407,188
124 KuCoin logo KuCoin KCS 150.98 0.00 % 12,095,988,021 1,016,042,829
127 Bytom logo Bytom BTM 8.52 4.65 % 11,956,447,689 4,322,359,140
129 Storj logo Storj STORJ 53.51 12.00 % 11,751,340,914 2,407,699,086
130 aelf logo aelf ELF 19.89 5.98 % 10,827,140,538 2,763,526,236
134 Ardor logo Ardor ARDR 10.87 1.45 % 10,861,722,213 494,885,280
137 Cryptonex logo Cryptonex CNX 180.96 0.00 % 10,076,956,518 0
138 Helleniccoin logo Helleniccoin HNC 147.25 6.98 % 10,294,102,218 81,751,170
139 Komodo logo Komodo KMD 81.38 10.06 % 10,074,639,549 475,659,378
141 BitShares logo BitShares BTS 3.29 4.74 % 9,858,122,853 628,172,466
142 Steem logo Steem STEEM 24.02 4.91 % 9,420,801,243 409,492,569
146 district0x logo district0x DNT 15.79 4.43 % 9,475,945,131 1,101,719,211
147 Kin logo Kin KIN 0.0055 4.88 % 8,460,873,672 71,273,145
159 LBRY Credits logo LBRY Credits LBC 15.52 6.86 % 8,088,530,781 1,872,000,141
162 Melon logo Melon MLN 5485.92 -0.84 % 8,102,835,720 902,464,005
163 Electroneum logo Electroneum ETN 0.73 0.02 % 7,437,874,647 75,558,525
164 SysCoin logo SysCoin SYS 12.92 15.85 % 7,818,874,986 339,547,737
166 Ark logo Ark ARK 55.61 4.65 % 7,044,175,290 510,631,536
169 AdEx logo AdEx ADX 60.84 16.61 % 6,901,200,075 1,241,765,481
171 Populous logo Populous PPT 115.86 6.06 % 6,169,612,308 191,890,467
172 Power Ledger logo Power Ledger POWR 14.89 7.75 % 6,311,394,918 779,701,413
192 Aion logo Aion AION 10.63 1.62 % 5,183,350,677 1,419,605,010
199 Nuls logo Nuls NULS 46.73 10.48 % 4,655,528,988 7,961,629,740
206 Bytecoin logo Bytecoin BCN 0.0230 5.33 % 4,227,911,403 6,300,876
208 DigixDAO logo DigixDAO DGD 32849.95 12.01 % 4,052,037,576 19,794,534
210 Veritaseum logo Veritaseum VERI 1707.05 -12.94 % 3,669,547,545 4,256,742
214 SALT logo SALT SALT 46.26 4.48 % 3,638,793,687 8,516,322
216 Gifto logo Gifto GTO 5.10 1.23 % 3,928,965,900 3,777,338,397
221 Groestlcoin logo Groestlcoin GRS 47.54 12.22 % 3,650,911,431 2,457,197,031
225 Metal logo Metal MTL 52.90 6.96 % 3,469,891,149 716,681,301
226 Ripio logo Ripio RCN 6.86 10.01 % 3,486,617,934 130,199,055
230 Dent logo Dent DENT 0.0391 9.78 % 3,461,498,925 175,240,824
233 PIVX logo PIVX PIVX 52.77 1.40 % 3,437,633,538 270,352,395
235 Aeternity logo Aeternity AE 9.48 -3.46 % 3,127,634,799 819,808,674
238 Nexus logo Nexus NXS 43.90 -1.06 % 3,052,801,641 45,397,551
244 Quantstamp logo Quantstamp QSP 4.38 19.41 % 3,128,808,312 108,786,990
246 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 40.22 0.65 % 2,940,636,657 11,148,180
247 AirSwap logo AirSwap AST 17.94 16.69 % 2,691,051,069 298,459,044
254 Dynamic logo Dynamic DTR 1.44 -5.48 % 2,740,834,362 9,534,777
255 Einsteinium logo Einsteinium EMC2 11.53 2.82 % 2,550,948,555 121,739,235
256 Gas logo Gas GAS 248.64 12.16 % 2,518,329,873 2,522,447,940
257 Cindicator logo Cindicator CND 1.23 -0.82 % 2,453,940,297 20,104,908
259 Steem Dollars logo Steem Dollars SBD 403.09 5.49 % 2,419,945,443 163,494,471
261 Dragonchain logo Dragonchain DRGN 6.33 11.19 % 2,341,517,055 12,210,495
270 Neblio logo Neblio NEBL 122.66 -1.83 % 2,080,279,284 780,353,766
271 NAV Coin logo NAV Coin NAV 28.22 14.76 % 1,997,669,619 322,418,472
272 PRIZM logo PRIZM PZM 0.74 5.30 % 1,898,466,942 53,662,452
273 InflationCoin logo InflationCoin IFLT 0.0413 0.00 % 1,849,663,275 0
274 FirstBlood logo FirstBlood 1ST 21.49 0.00 % 1,838,271,414 339,270
276 Presearch logo Presearch PRE 4.62 13.25 % 1,759,097,277 3,984,036
278 Agoras Tokens logo Agoras Tokens AGRS 57.94 0.00 % 1,730,285,127 732,591
282 QASH logo QASH QASH 4.67 2.28 % 1,635,659,241 19,654,440
284 Medibloc logo Medibloc MED 0.59 -0.02 % 1,612,960,014 6,771,726
287 Moeda logo Moeda MDA 83.94 -2.61 % 1,647,729,900 184,485,480
288 SIRIN logo SIRIN SRN 3.25 4.66 % 1,598,802,909 224,383,503
289 Factom logo Factom FCT 177.45 12.02 % 1,703,768,403 5,342,922
290 Dynamic logo Dynamic DYN 95.67 0.11 % 1,460,172,801 16,931,250
291 Polybius logo Polybius PLBT 380.86 0.00 % 1,511,856,393 232,071
292 Unobtanium logo Unobtanium UNO 7424.96 0.00 % 1,509,699,384 52,503
294 SaluS logo SaluS SLS 1471.08 0.00 % 1,489,122,594 109,392
296 Namecoin logo Namecoin NMC 100.10 0.20 % 1,475,040,696 8,699,244
298 Genesis logo Genesis GVT 343.27 -7.99 % 1,519,621,806 944,669,322
301 Vertcoin logo Vertcoin VTC 24.98 4.42 % 1,459,080,300 14,484,894
302 Raiden logo Raiden RDN 28.38 -1.67 % 1,444,769,040 253,154,502
303 Dinastycoin logo Dinastycoin DCY 0.70 0.00 % 1,401,843,645 416,670
305 Blocknet logo Blocknet BLOCK 194.06 2.48 % 1,450,432,785 1,733,631
306 Nxt logo Nxt NXT 1.39 -0.58 % 1,392,128,139 98,350,632
309 LAToken logo LAToken LA 3.10 -6.25 % 1,179,189,903 7,453,749
310 Stox logo Stox STX 25.38 0.00 % 1,304,073,513 13,343,502
312 Peercoin logo Peercoin PPC 50.71 1.38 % 1,354,954,209 8,928,864
313 Metaverse ETP logo Metaverse ETP ETP 15.53 4.02 % 1,237,676,052 6,960,582
314 Skycoin logo Skycoin SKY 70.93 6.40 % 1,347,627,525 87,239,475
318 Amber logo Amber AMB 3.06 14.67 % 1,247,960,964 62,553,519
321 Veros logo Veros VRS 764.53 -2.59 % 938,609,934 40,050,888
322 WaBi logo WaBi WABI 12.44 5.12 % 1,147,052,004 126,108,078
323 Time logo Time TNB 0.32 7.77 % 1,145,197,371 26,415,975
328 Ubiq logo Ubiq UBQ 23.78 5.27 % 1,013,038,419 1,048,254
329 SpankChain logo SpankChain SPANK 1.08 0.00 % 325,126,956 0
332 E-Currency Coin logo E-Currency Coin ECC 0.0423 3.47 % 1,059,301,560 0
333 Bread logo Bread BRD 11.13 7.66 % 987,216,747 60,290,730
335 Viacoin logo Viacoin VIA 43.99 1.33 % 1,019,298,402 146,235,174
336 Gulden logo Gulden NLG 1.87 3.90 % 998,647,953 3,651,990
338 TenX logo TenX PAY 6.60 -0.01 % 966,668,724 1,431,654,513
339 Wagerr logo Wagerr WGR 5.05 5.93 % 989,927,553 1,812,579
343 Everex logo Everex EVX 41.25 6.75 % 936,404,550 73,766,199
345 Grid+ logo Grid+ GRID 22.12 9.46 % 868,019,715 11,731,905
347 Achain logo Achain ACT 0.87 2.04 % 856,812,066 351,799,125
348 GameCredits logo GameCredits GAME 6.67 6.33 % 883,292,541 10,396,884
349 Pillar logo Pillar PLR 3.34 4.68 % 866,728,425 11,724,423
352 Clams logo Clams CLAM 132.95 -25.85 % 602,619,372 0
354 BLOCKv logo BLOCKv VEE 0.2117 -12.85 % 690,670,515 22,889,373
355 Hubii logo Hubii HBT 39.86 10.13 % 617,269,257 0
356 Particl logo Particl PART 83.66 6.33 % 812,971,158 1,213,632
357 LiteDoge logo LiteDoge LDOGE 0.0470 0.00 % 771,869,307 0
358 Propy logo Propy PRO 11.51 -2.90 % 806,912,157 15,170,658
359 VIBE logo VIBE VIBE 2.96 7.66 % 770,338,206 57,501,492
363 SunContract logo SunContract SNC 5.76 -1.16 % 706,236,558 16,241,358
364 YOYOW logo YOYOW YOYOW 1.44 6.15 % 705,482,166 19,888,833
365 SmartCash logo SmartCash SMART 0.48 9.14 % 673,085,106 11,827,236
366 Etheroll logo Etheroll DICE 83.38 4.25 % 583,804,077 0
369 Rubycoin logo Rubycoin RBY 25.42 3.68 % 701,767,869 0
370 Voise logo Voise VOISE 1.27 3.65 % 698,296,092 0
371 Shift logo Shift SHIFT 59.57 -3.78 % 825,639,990 0
374 Counterparty logo Counterparty XCP 265.99 6.68 % 695,613,924 343,398
375 Agrello logo Agrello DLT 6.87 10.14 % 659,355,249 62,372,145
376 ZClassic logo ZClassic ZCL 65.62 24.53 % 596,955,498 7,301,658
377 42-coin logo 42-coin 42 15592919.54 1.91 % 654,901,911 578,823
378 Carboncoin logo Carboncoin CARBON 0.0423 2.18 % 652,191,750 0
379 Burst logo Burst BURST 0.30 19.55 % 626,883,240 3,768,477
380 Mysterium logo Mysterium MYST 30.82 8.44 % 617,344,335 1,097,790
382 CryptoPing logo CryptoPing PING 74.88 3.19 % 673,876,005 8,882,682
384 Flash logo Flash FLASH 0.68 3.65 % 610,157,745 200,337
385 Diamond logo Diamond DMD 168.00 -2.35 % 599,044,008 319,404
386 IoT logo IoT ITC 6.85 2.75 % 597,760,974 171,642,498
387 Incent logo Incent INCNT 14.20 0.67 % 653,230,200 183,696
389 Santiment Network Token logo Santiment Network Token SAN 9.03 0.81 % 571,562,751 4,238,037
390 bitCNY logo bitCNY BITCNY 20.11 0.35 % 568,037,826 12,235,670,253
396 Dimecoin logo Dimecoin DIME 0.0010 33.33 % 512,513,259 101,652
397 SONM logo SONM SNM 1.52 9.11 % 547,651,182 27,252,798
399 GridCoin logo GridCoin GRC 1.27 5.85 % 523,939,047 766,131
400 Monetha logo Monetha MTH 1.27 7.57 % 512,923,350 32,624,487
402 Dentacoin logo Dentacoin DCN 0.0010 0.00 % 559,267,890 14,309,970
404 Bitcore logo Bitcore BTX 32.14 -2.66 % 578,979,219 145,125
405 NuBits logo NuBits USNBT 48.48 3.24 % 532,352,556 571,857
406 Viberate logo Viberate VIB 2.68 5.22 % 521,465,085 120,747,999
407 Emercoin logo Emercoin EMC 10.47 -3.99 % 490,317,777 3,759,576
411 NewYorkCoin logo NewYorkCoin NYC 0.0034 36.84 % 490,183,875 680,862
412 Lykke logo Lykke LKK 1.51 5.38 % 477,135,783 648,999
413 GlobalBoost-Y logo GlobalBoost-Y BSTY 25.69 -6.36 % 461,227,632 7,365,900
414 SingularDTV logo SingularDTV SNGLS 0.80 4.20 % 480,087,690 19,854,132
418 Phore logo Phore PHR 18.89 21.96 % 437,239,953 3,637,800
419 Myriad logo Myriad XMY 0.25 4.39 % 439,004,286 848,046
421 Pluton logo Pluton PLU 514.61 -2.85 % 438,444,555 5,419,806
424 DigitalNote logo DigitalNote XDN 0.1271 3.58 % 616,490,097 1,073,022
426 Mooncoin logo Mooncoin MOON 0.0017 8.33 % 394,114,608 0
427 Feathercoin logo Feathercoin FTC 1.70 4.05 % 403,352,943 1,051,866
429 Aeon logo Aeon AEON 25.74 5.66 % 407,579,112 429,957
432 PotCoin logo PotCoin POT 1.78 6.50 % 401,427,618 548,379
433 Minereum logo Minereum MNE 33.76 8.86 % 378,114,738 6,966
434 ToaCoin logo ToaCoin TOA 0.0423 3.47 % 381,095,283 0
436 e-Gulden logo e-Gulden EFL 22.04 3.68 % 377,912,337 56,244
437 BlockMason logo BlockMason BCPT 3.09 5.35 % 359,299,185 105,087,915
438 DeepOnion logo DeepOnion ONION 17.19 4.03 % 385,127,436 27,702,363
439 Quark logo Quark QRK 1.31 4.77 % 352,427,871 49,665
441 Wings logo Wings WINGS 3.62 2.62 % 361,904,469 1,528,908
442 Marscoin logo Marscoin MARS 6.65 -48.70 % 188,092,707 269,094
443 Xaurum logo Xaurum XAUR 5.49 2.72 % 390,521,055 3,326,007
445 BlackCoin logo BlackCoin BLK 5.62 -0.85 % 339,782,259 38,438,259
448 Tierion logo Tierion TNT 0.71 0.00 % 305,607,321 53,560,929
450 Tokes logo Tokes TKS 1.63 0.00 % 326,076,009 7,554,240
451 OKCash logo OKCash OK 4.03 0.00 % 317,230,866 1,738,404
456 Omni logo Omni OMNI 509.64 0.00 % 286,840,272 122,947,191
500 Orbitcoin logo Orbitcoin ORB 30.03 0.00 % 96,716,976 1,161
504 SIBCoin logo SIBCoin SIB 4.95 0.00 % 89,937,381 557,151
518 ParallelCoin logo ParallelCoin DUO 275.29 0.00 % 86,640,012 975,111
521 MarteXcoin logo MarteXcoin MXT 22.49 0.00 % 84,835,818 579,984
548 BridgeCoin logo BridgeCoin BCO 2.88 0.00 % 77,772,423 906,483
552 Swarm City logo Swarm City SWT 8.51 0.00 % 72,628,161 108,876
570 UniCoin logo UniCoin UNIC 22.91 0.00 % 70,029,456 0
571 Valorbit logo Valorbit VAL 0.0114 0.00 % 69,350,142 0
575 Rustbits logo Rustbits RUSTBITS 1.90 0.00 % 67,152,369 0
578 AdShares logo AdShares ADST 3.39 0.00 % 65,703,699 65,919
584 SuperCoin logo SuperCoin SUPER 1.26 0.00 % 63,031,464 0
585 MazaCoin logo MazaCoin MZC 0.0587 0.00 % 61,949,541 0
587 Stress logo Stress STS 0.1067 0.00 % 60,317,433 0
588 FIMKrypto logo FIMKrypto FIMK 0.1042 0.00 % 60,134,253 0
593 ShadowCash logo ShadowCash SDC 8.54 0.00 % 57,167,511 0
595 Monster Byte logo Monster Byte MBI 3.35 0.00 % 56,328,237 151,188
597 I0Coin logo I0Coin I0C 2.55 0.00 % 53,486,367 67,080
599 SwagBucks logo SwagBucks BUCKS 132.61 0.00 % 52,824,210 7,482
600 Woodcoin logo Woodcoin LOG 6.51 0.00 % 52,333,494 349,461
601 Ammo Rewards logo Ammo Rewards AMMO 0.67 0.00 % 52,212,363 197,499
603 NEVERDIE logo NEVERDIE NDC 1.26 0.00 % 51,806,271 947,634
604 RussiaCoin logo RussiaCoin RC 6.17 0.00 % 51,681,141 903
610 Creativecoin logo Creativecoin CREA 2.89 0.00 % 49,771,425 233,103
611 Sexcoin logo Sexcoin SXC 0.38 0.00 % 49,372,041 0
616 BTSR logo BTSR BTSR 14.00 0.00 % 45,971,988 0
617 WayGuide logo WayGuide WAY 0.46 0.00 % 45,942,318 0
620 BunnyCoin logo BunnyCoin BUN 0.0004 0.00 % 43,320,264 85,656
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 6.50 0.00 % 42,710,739 0
790 Kittehcoin logo Kittehcoin MEOW 0.0017 0.00 % 41,510,265 0
791 NobleCoin logo NobleCoin NOBL 0.0177 0.00 % 41,478,531 99,072
793 BitTokens logo BitTokens BXT 68.59 0.00 % 40,840,884 0
795 Riecoin logo Riecoin RIC 0.90 0.00 % 39,793,017 0
796 Cypher logo Cypher CYP 6.22 0.00 % 39,604,806 0
803 GoldReserve logo GoldReserve XGR 2.24 0.00 % 38,378,274 0
804 PlatinumBAR logo PlatinumBAR XPTX 19.52 0.00 % 38,272,107 324,048
805 Kobocoin logo Kobocoin KOBO 1.53 0.00 % 37,846,407 2,451
807 808Coin logo 808Coin 808 0.0000 0.00 % 37,526,562 709,847
808 SkinCoin logo SkinCoin SKIN 0.43 0.00 % 37,568,541 837,081
809 InPay logo InPay INPAY 3.75 0.00 % 37,479,531 0
810 TeslaCoin logo TeslaCoin TES 0.48 0.00 % 37,478,241 85,656
811 Piggycoin logo Piggycoin PIGGY 0.0760 0.00 % 37,416,321 324,693
814 CryptoForecast logo CryptoForecast CFT 0.80 0.00 % 36,647,739 0
817 QubitCoin logo QubitCoin Q2C 0.1069 0.00 % 35,970,231 0
822 Dashcoin logo Dashcoin DSH 2.01 0.00 % 35,244,477 0
823 WMCoin logo WMCoin WMC 3.06 0.00 % 35,237,511 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0120 0.00 % 34,544,007 0
826 Condensate logo Condensate RAIN 0.0779 0.00 % 34,058,451 137,127
827 Regalcoin logo Regalcoin REC 2.63 0.00 % 33,702,798 69,918
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.37 0.00 % 33,481,176 0
829 BlockPay logo BlockPay BLOCKPAY 6.16 0.00 % 33,434,091 0
830 PoSW Coin logo PoSW Coin POSW 0.76 0.00 % 33,301,737 258
831 IslaCoin logo IslaCoin ISL 21.97 0.00 % 33,249,750 0
833 Universal Currency logo Universal Currency UNIT 2.07 0.00 % 32,992,395 135,450
835 HoboNickels logo HoboNickels HBN 0.51 0.00 % 32,739,297 0
836 E4ROW logo E4ROW E4ROW 5.67 0.00 % 32,669,766 0
838 Joulecoin logo Joulecoin XJO 0.87 0.00 % 32,448,144 70,950
839 UnbreakableCoin logo UnbreakableCoin UNB 14.12 0.00 % 32,174,277 0
840 Newbium logo Newbium NEWB 0.64 0.00 % 32,136,351 0
841 Zennies logo Zennies ZENI 0.0319 0.00 % 31,933,434 0
844 Link Platform logo Link Platform LNK 1907.60 0.00 % 31,313,718 0
845 Vcash logo Vcash XVC 2.01 0.00 % 31,009,665 0
852 FlutterCoin logo FlutterCoin FLT 0.0691 0.00 % 30,202,383 0
855 Flycoin logo Flycoin FLY 136.70 0.00 % 28,816,794 0
858 Bitcurrency logo Bitcurrency BTCR 0.1631 0.00 % 27,646,377 0
859 Truckcoin logo Truckcoin TRK 0.1223 0.00 % 27,412,500 8,772
862 CampusCoin logo CampusCoin CMPCO 0.0528 0.00 % 26,883,729 406,737
865 Etheriya logo Etheriya RIYA 16.86 0.00 % 26,668,557 0
870 FundYourselfNow logo FundYourselfNow FYN 29.83 0.00 % 26,174,745 0
871 Bitcloud logo Bitcloud BTDX 0.97 0.00 % 26,067,675 1,161
872 GlobalCoin logo GlobalCoin GLC 0.39 0.00 % 25,598,631 0
874 Elementrem logo Elementrem ELE 0.97 0.00 % 25,363,980 3,463,263
875 Guncoin logo Guncoin GUN 0.1100 0.00 % 25,334,439 0
877 bitSilver logo bitSilver BITSILVER 1179.34 0.00 % 25,114,881 138,804
879 Open logo Open OTN 12.24 0.00 % 24,779,739 67,725
880 bitBTC logo bitBTC BITBTC 548327.83 0.00 % 24,371,583 54,309
882 Rupaya logo Rupaya RUPX 0.55 0.00 % 24,207,237 318,114
883 Creditbit logo Creditbit CRB 1.43 0.00 % 24,183,501 211,689
888 AllSafe logo AllSafe ASAFE2 3.35 0.00 % 23,721,036 102,942
889 Bitz logo Bitz BITZ 11.75 0.00 % 23,387,055 0
890 ReeCoin logo ReeCoin REE 0.0088 0.00 % 22,601,574 0
897 bitGold logo bitGold BITGOLD 112480.27 0.00 % 21,313,380 172,215
899 DigiCube logo DigiCube CUBE 0.0086 0.00 % 21,032,547 0
902 IncaKoin logo IncaKoin NKA 0.0012 0.00 % 20,766,936 0
903 AmberCoin logo AmberCoin AMBER 0.47 0.00 % 20,750,940 0
904 CryptoEscudo logo CryptoEscudo CESC 0.1429 0.00 % 20,595,495 0
907 Canada eCoin logo Canada eCoin CDN 0.2101 0.00 % 20,473,074 104,619
908 Adzcoin logo Adzcoin ADZ 0.45 0.00 % 20,472,042 13,029
910 Virtacoinplus logo Virtacoinplus XVP 1.79 0.00 % 19,534,599 0
911 KushCoin logo KushCoin KUSH 3.45 0.00 % 19,415,274 0
913 Yacoin logo Yacoin YAC 0.1575 0.00 % 19,175,850 0
915 Evotion logo Evotion EVO 5.79 0.00 % 18,956,550 0
918 OctoCoin logo OctoCoin 888 0.32 0.00 % 17,860,308 0
919 SwapToken logo SwapToken TOKEN 0.0012 0.00 % 17,852,826 11,906,829
921 Sling logo Sling SLING 16.25 0.00 % 17,456,022 0
922 TrustPlus logo TrustPlus TRUST 0.50 0.00 % 17,450,475 0
923 Bytecent logo Bytecent BYC 7.32 0.00 % 17,303,544 0
926 Firecoin logo Firecoin FIRE 172.83 0.00 % 17,008,779 0
927 Triangles logo Triangles TRI 135.03 0.00 % 16,977,432 7,482
928 Sterlingcoin logo Sterlingcoin SLG 3.99 0.00 % 16,920,285 0
931 SatoshiMadness logo SatoshiMadness MAD 0.0084 0.00 % 16,680,216 0
933 bitEUR logo bitEUR BITEUR 150.33 0.00 % 16,191,048 3,612
934 Prototanium logo Prototanium PR 81.49 0.00 % 16,068,240 0
936 Ratecoin logo Ratecoin XRA 0.1303 0.00 % 15,946,206 2,216,349
937 BritCoin logo BritCoin BRIT 0.75 0.00 % 15,915,762 0
938 GameUnits logo GameUnits UNITS 4.53 0.00 % 15,737,613 0
939 Mineum logo Mineum MNM 1.66 0.00 % 15,640,347 0
940 VirtualCoin logo VirtualCoin VC 1.54 0.00 % 15,512,379 0
942 Franko logo Franko FRK 15.96 0.00 % 14,851,770 0
944 Sojourn logo Sojourn SOJ 30.28 0.00 % 14,694,261 0
946 BitcoinFast logo BitcoinFast BCF 0.86 0.00 % 14,528,496 1,419
947 Enigma logo Enigma XNG 17.83 0.00 % 14,526,948 0
950 UltraCoin logo UltraCoin UTC 0.30 0.00 % 14,228,055 516
951 Gapcoin logo Gapcoin GAP 1.00 0.00 % 14,157,621 0
952 QuazarCoin logo QuazarCoin QCN 1.98 0.00 % 14,119,824 0
953 GameBet Coin logo GameBet Coin GBT 0.66 0.00 % 14,106,924 0
954 Tigercoin logo Tigercoin TGC 0.32 0.00 % 14,091,831 0
957 Scorecoin logo Scorecoin SCORE 0.33 0.00 % 13,799,646 0
959 Blakecoin logo Blakecoin BLC 0.67 0.00 % 13,538,163 17,415
960 Synergy logo Synergy SNRG 3.23 0.00 % 13,497,657 3,999
961 HempCoin logo HempCoin HMP 0.0099 0.00 % 13,475,727 0
962 TittieCoin logo TittieCoin TTC 0.0106 0.00 % 13,399,230 129
966 PX logo PX PX 0.1315 0.00 % 12,932,508 0
967 Philosopher Stones logo Philosopher Stones PHS 2.14 0.00 % 12,847,239 0
969 Unitus logo Unitus UIS 0.1967 0.00 % 12,688,569 3,999
970 SpaceCoin logo SpaceCoin SPACE 0.52 0.00 % 12,630,648 0
971 FinCoin logo FinCoin FNC 0.98 0.00 % 12,604,332 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0592 0.00 % 12,420,636 0
976 BillaryCoin logo BillaryCoin BLRY 1.38 0.00 % 12,386,451 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.68 0.00 % 11,852,133 0
981 SpreadCoin logo SpreadCoin SPR 1.08 0.00 % 11,849,811 2,193
982 Bitstar logo Bitstar BITS 0.60 0.00 % 11,827,623 0
984 Fastcoin logo Fastcoin FST 0.0744 0.00 % 11,682,369 258
986 HOdlcoin logo HOdlcoin HODL 0.0479 0.00 % 11,128,959 2,322
987 iTicoin logo iTicoin ITI 345.66 0.00 % 11,061,105 3,612
988 iDice logo iDice ICE 7.04 0.00 % 11,057,751 0
989 FlavorCoin logo FlavorCoin FLVR 0.52 0.00 % 10,913,658 0
990 WavesGo logo WavesGo WGO 1.24 0.00 % 10,606,251 6,063
992 BeaverCoin logo BeaverCoin BVC 3.39 0.00 % 10,563,036 0
994 ChessCoin logo ChessCoin CHESS 0.1914 0.00 % 10,344,252 1,548
995 Spots logo Spots SPT 0.46 0.00 % 10,317,549 516
996 vSlice logo vSlice VSL 0.31 0.00 % 10,298,973 903
997 RouletteToken logo RouletteToken RLT 1.00 0.00 % 10,216,542 857,979
999 The Cypherfunks logo The Cypherfunks FUNK 0.0003 0.00 % 9,937,257 0
1000 Bitdeal logo Bitdeal BDL 0.0565 0.00 % 9,921,519 0
1001 MCAP logo MCAP MCAP 0.94 0.00 % 9,889,656 245,358
1005 MTMGaming logo MTMGaming MTM 3.19 0.00 % 9,573,606 0
1006 WARP logo WARP WARP 8.74 0.00 % 9,567,156 0
1007 Joincoin logo Joincoin J 2.94 0.00 % 9,454,539 129
1008 Cannacoin logo Cannacoin CCN 2.00 0.00 % 9,419,451 0
1009 LiteBar logo LiteBar LTB 9.35 0.00 % 9,189,831 0
1011 Rubies logo Rubies RBIES 0.88 0.00 % 9,134,232 0
1012 Jin Coin logo Jin Coin JIN 0.91 0.00 % 9,097,467 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.1357 0.00 % 8,858,559 0
1017 B3Coin logo B3Coin B3 0.0174 0.00 % 8,691,117 0
1019 SmartCoin logo SmartCoin SMC 0.34 0.00 % 8,574,243 1,161
1020 Abjcoin logo Abjcoin ABJ 0.96 0.00 % 8,507,163 42,828
1021 Pulse logo Pulse PULSE 0.59 0.00 % 8,403,189 0
1022 Halcyon logo Halcyon HAL 1.26 0.00 % 8,296,377 0
1023 Masternodecoin logo Masternodecoin MTNC 0.1542 0.00 % 8,294,958 2,709
1024 Darsek logo Darsek KED 0.35 0.00 % 8,283,993 3,870
1025 GoldBlocks logo GoldBlocks GB 0.53 0.00 % 8,200,917 3,741
1027 Pascal Lite logo Pascal Lite PASL 0.90 0.00 % 8,052,696 3,612
1028 Bit20 logo Bit20 BTWTY 7646469.39 0.00 % 7,768,767 0
1030 Crypto logo Crypto CTO 0.56 0.00 % 7,685,820 0
1031 TEKcoin logo TEKcoin TEK 0.0054 0.00 % 7,645,314 6,966
1032 DaxxCoin logo DaxxCoin DAXX 0.0143 0.00 % 7,477,872 0
1035 Aricoin logo Aricoin ARI 0.0319 0.00 % 7,416,339 1,548
1037 Netko logo Netko NETKO 1.10 0.00 % 7,373,640 3,741
1038 Octanox logo Octanox OTX 0.86 0.00 % 7,322,556 0
1039 Coin(O) logo Coin(O) CNO 0.0691 0.00 % 7,288,500 258
1040 Chronos logo Chronos CRX 0.0970 0.00 % 7,155,759 0
1041 Shilling logo Shilling SH 1.01 0.00 % 7,134,990 0
1042 Altcoin logo Altcoin ALT 57.08 0.00 % 7,031,145 6,450
1043 Blackstar logo Blackstar BSTAR 0.0111 0.00 % 7,026,243 0
1044 Cashcoin logo Cashcoin CASH 0.1304 0.00 % 6,972,708 4,128
1045 Useless Ethereum Token logo Useless Ethereum Token UET 1.73 0.00 % 6,867,960 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0855 0.00 % 6,822,165 0
1048 Renos logo Renos RNS 0.2021 0.00 % 6,740,637 903
1049 Honey logo Honey HONEY 14.36 0.00 % 6,548,556 5,031
1050 VIP Tokens logo VIP Tokens VIP 0.0774 0.00 % 6,460,965 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 13.80 0.00 % 6,427,812 0
1052 Uro logo Uro URO 5.30 0.00 % 6,393,885 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.50 0.00 % 6,273,786 1,290
1054 BlazeCoin logo BlazeCoin BLZ 0.0101 0.00 % 6,133,305 0
1057 Impact logo Impact IMX 0.0541 0.00 % 5,970,507 0
1058 300 Token logo 300 Token 300 19618.69 0.00 % 5,885,625 645
1059 Swing logo Swing SWING 1.54 0.00 % 5,860,341 4,644
1060 Debitcoin logo Debitcoin DBTC 0.33 0.00 % 5,851,698 0
1062 Printerium logo Printerium PRX 0.49 0.00 % 5,827,446 0
1063 MindCoin logo MindCoin MND 0.36 0.00 % 5,765,139 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 7.26 0.00 % 5,761,398 2,967
1065 Signatum logo Signatum SIGT 0.0531 0.00 % 5,741,919 129
1067 Embers logo Embers MBRS 0.1117 0.00 % 5,583,765 13,803
1068 Titcoin logo Titcoin TIT 0.1117 0.00 % 5,572,413 1,032
1069 Ripto Bux logo Ripto Bux RBX 0.0144 0.00 % 5,485,209 0
1071 Unrealcoin logo Unrealcoin URC 0.75 0.00 % 5,273,649 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.1739 0.00 % 5,198,184 0
1074 BoostCoin logo BoostCoin BOST 0.44 0.00 % 5,169,804 0
1075 EGO logo EGO EGO 0.0857 0.00 % 5,138,328 0
1076 Onix logo Onix ONX 0.0479 0.00 % 5,124,654 4,644
1077 BigUp logo BigUp BIGUP 0.0023 0.00 % 5,100,144 0
1078 Zurcoin logo Zurcoin ZUR 0.0578 0.00 % 5,063,250 6,837
1080 Creatio logo Creatio XCRE 0.25 0.00 % 5,033,064 0
1081 RevolverCoin logo RevolverCoin XRE 0.2127 0.00 % 4,967,790 258
1082 BERNcash logo BERNcash BERN 0.0691 0.00 % 4,924,575 0
1083 SixEleven logo SixEleven 611 10.63 0.00 % 4,919,673 15,867
1084 Quatloo logo Quatloo QTL 0.64 0.00 % 4,908,966 0
1085 Beatcoin logo Beatcoin XBTS 3.21 0.00 % 4,891,293 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0489 0.00 % 4,886,391 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0081 0.00 % 4,866,138 0
1092 Doubloon logo Doubloon BOAT 0.0666 0.00 % 4,791,447 0
1093 Sativacoin logo Sativacoin STV 0.67 0.00 % 4,720,368 0
1094 FUNCoin logo FUNCoin FUNC 0.81 0.00 % 4,715,466 0
1095 Kurrent logo Kurrent KURT 0.0756 0.00 % 4,640,517 0
1096 SecretCoin logo SecretCoin SCRT 1.10 0.00 % 4,635,873 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 8,624,077 739
1098 Influxcoin logo Influxcoin INFX 2.72 0.00 % 4,555,377 0
1099 Ride My Car logo Ride My Car RIDE 0.0448 0.00 % 4,537,188 0
1101 G3N logo G3N G3N 0.60 0.00 % 4,499,649 0
1102 Orlycoin logo Orlycoin ORLY 0.1226 0.00 % 4,492,941 0
1104 Coin2.1 logo Coin2.1 C2 0.0570 0.00 % 4,462,497 0
1105 8Bit logo 8Bit 8BIT 3.00 0.00 % 4,402,512 5,418
1106 Digital Money Bits logo Digital Money Bits DMB 0.0479 0.00 % 4,386,516 15,609
1107 RedCoin logo RedCoin RED 0.0584 0.00 % 4,335,045 54,567
1108 SecureCoin logo SecureCoin SRC 0.45 0.00 % 4,327,176 2,709
1109 Cryptojacks logo Cryptojacks CJ 0.0106 0.00 % 4,324,209 387
1110 Jewels logo Jewels JWL 0.2135 0.00 % 4,309,116 0
1112 Digital Rupees logo Digital Rupees DRS 0.0083 0.00 % 4,206,819 0
1116 CRTCoin logo CRTCoin CRT 51.09 0.00 % 4,050,084 2,193
1117 LetItRide logo LetItRide LIR 0.1072 0.00 % 4,039,506 0
1118 MojoCoin logo MojoCoin MOJO 0.33 0.00 % 4,035,507 0
1119 Evil Coin logo Evil Coin EVIL 0.1914 0.00 % 4,024,284 2,193
1120 Frazcoin logo Frazcoin FRAZ 0.41 0.00 % 3,985,068 0
1121 X-Coin logo X-Coin XCO 0.32 0.00 % 3,935,403 10,449
1123 GoldPieces logo GoldPieces GP 3.10 0.00 % 3,785,634 0
1125 PayCon logo PayCon CON 0.1583 0.00 % 3,647,604 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0800 0.00 % 3,610,581 774
1127 RonPaulCoin logo RonPaulCoin RPC 3.52 0.00 % 3,556,659 0
1130 PIECoin logo PIECoin PIE 0.32 0.00 % 3,489,579 0
1132 BiosCrypto logo BiosCrypto BIOS 0.1665 0.00 % 3,468,810 0
1133 LeaCoin logo LeaCoin LEA 0.0084 0.00 % 3,380,703 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0862 0.00 % 3,331,941 0
1136 PureVidz logo PureVidz VIDZ 0.0266 0.00 % 3,331,167 129
1137 Qibuck Asset logo Qibuck Asset QBK 1.99 0.00 % 3,330,006 0
1139 Centurion logo Centurion CNT 0.0421 0.00 % 3,268,086 1,032
1140 Zonecoin logo Zonecoin ZNE 1.26 0.00 % 3,263,313 0
1142 NevaCoin logo NevaCoin NEVA 0.90 0.00 % 3,243,318 18,705
1143 ChainCoin logo ChainCoin CHC 0.2078 0.00 % 3,242,673 0
1144 Allion logo Allion ALL 0.52 0.00 % 3,230,805 1,419
1145 Dollarcoin logo Dollarcoin DLC 0.35 0.00 % 3,147,858 258
1146 ParkByte logo ParkByte PKB 0.66 0.00 % 3,138,441 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0521 0.00 % 3,107,223 0
1148 OsmiumCoin logo OsmiumCoin OS76 3.42 0.00 % 3,058,590 0
1149 JobsCoin logo JobsCoin JOBS 0.0288 0.00 % 3,050,205 0
1150 Torcoin logo Torcoin TOR 9.61 0.00 % 3,039,369 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 11.65 0.00 % 2,989,317 0
1153 Visio logo Visio VISIO 0.0573 0.00 % 2,938,620 0
1154 Dreamcoin logo Dreamcoin DRM 1.17 0.00 % 2,928,171 387
1156 SydPak logo SydPak SDP 17.86 0.00 % 2,871,282 0
1157 Neuro logo Neuro NRO 0.0479 0.00 % 2,843,031 5,418
1158 Acoin logo Acoin ACOIN 2.32 0.00 % 2,835,420 4,257
1159 Eternity logo Eternity ENT 0.57 0.00 % 2,786,013 1,677
1160 Xonecoin logo Xonecoin XOC 6.60 0.00 % 2,773,371 0
1162 Vector logo Vector VEC2 0.1525 0.00 % 2,760,858 0
1163 Californium logo Californium CF 1.12 0.00 % 2,745,636 387
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0546 0.00 % 2,741,379 6,708
1165 ImpulseCoin logo ImpulseCoin IMPS 0.1348 0.00 % 2,729,382 0
1166 Steps logo Steps STEPS 0.1418 0.00 % 2,641,146 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0752 0.00 % 2,614,572 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.1856 0.00 % 2,614,314 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.1117 0.00 % 2,606,058 1,419
1171 CoinonatX logo CoinonatX XCXT 0.1330 0.00 % 2,597,802 774
1172 Credence logo Credence CRDNC 0.76 0.00 % 2,589,804 0
1173 SoonCoin logo SoonCoin SOON 0.2063 0.00 % 2,571,228 0
1175 C-Bit logo C-Bit XCT 0.0161 0.00 % 2,533,689 0
1177 PostCoin logo PostCoin POST 0.1542 0.00 % 2,447,130 516
1178 Money logo Money $$$ 0.0529 0.00 % 2,426,103 0
1179 Eryllium logo Eryllium ERY 0.1771 0.00 % 2,339,415 0
1180 CompuCoin logo CompuCoin CPN 0.1188 0.00 % 2,329,224 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0266 0.00 % 2,295,039 129
1182 Destiny logo Destiny DES 1.42 0.00 % 2,267,046 0
1183 MACRON logo MACRON MCRN 0.0057 0.00 % 2,258,790 0
1184 TajCoin logo TajCoin TAJ 0.2056 0.00 % 2,230,152 10,578
1186 BitCoal logo BitCoal COAL 0.48 0.00 % 2,153,784 6,450
1187 Independent Money System logo Independent Money System IMS 0.38 0.00 % 2,053,551 0
1188 BipCoin logo BipCoin BIP 1.24 0.00 % 2,025,300 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0620 0.00 % 1,956,930 0
1190 High Voltage logo High Voltage HVCO 1.29 0.00 % 1,930,872 129
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0164 0.00 % 1,886,367 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.38 0.00 % 1,858,890 0
1193 PosEx logo PosEx PEX 0.74 0.00 % 1,813,353 2,064
1194 Flaxscript logo Flaxscript FLAX 0.32 0.00 % 1,779,297 0
1195 Litecred logo Litecred LTCR 0.0584 0.00 % 1,768,203 1,548
1197 Eurocoin logo Eurocoin EUC 0.1383 0.00 % 1,716,732 387

©2017-2020 CryptoReport