Market Cap (ISK)

30,033,287,081,096.332

24h Change

-1.91%

24h High

30,864,699,169,723.312

24h Low

29,988,707,065,999.758


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 1078050.00 0.02 % 19,570,163,007,992 2,794,940,211,840
2 Ethereum logo Ethereum ETH 20900.64 -0.89 % 2,278,510,857,879 1,135,962,774,537
3 Ripple logo Ripple XRP 29.33 -0.57 % 1,273,780,841,426 186,746,601,949
4 Bitcoin Cash logo Bitcoin Cash BCH 43155.77 0.24 % 783,631,374,559 305,996,467,900
6 Tether logo Tether USDT 124.28 -0.19 % 577,528,870,264 3,672,058,979,050
7 Litecoin logo Litecoin LTC 7246.53 1.12 % 461,185,756,232 379,072,956,074
8 EOS logo EOS EOS 453.76 -0.36 % 430,052,845,551 289,918,008,233
9 Binance Coin logo Binance Coin BNB 2211.99 -0.13 % 343,046,424,716 29,051,741,475
10 Stellar Lumens logo Stellar Lumens XLM 7.45 -3.95 % 149,775,473,618 41,374,405,156
11 Cardano logo Cardano ADA 5.67 -0.48 % 146,461,413,642 8,197,160,022
12 TRON logo TRON TRX 2.16 0.22 % 143,481,788,768 146,239,171,909
13 Monero logo Monero XMR 8078.99 -1.47 % 140,546,423,473 7,339,629,432
14 Tezos logo Tezos XTZ 197.68 3.58 % 136,264,594,409 5,845,771,878
15 Ethereum Classic logo Ethereum Classic ETC 1159.58 4.23 % 134,452,867,083 234,898,767,192
16 Dash logo Dash DASH 13367.80 -1.80 % 124,466,157,089 102,407,218,264
17 ChainLink logo ChainLink LINK 328.64 -0.96 % 114,756,725,365 11,955,635,905
19 NEO logo NEO NEO 1396.72 0.20 % 98,137,896,003 52,819,126,626
22 IOTA logo IOTA MIOTA 30.98 -0.39 % 85,484,086,887 1,086,521,056
25 Zcash logo Zcash ZEC 6476.35 -2.19 % 55,852,461,315 31,359,263,972
27 NEM logo NEM XEM 5.38 13.15 % 48,775,312,915 1,679,249,505
28 Basic Attention Token logo Basic Attention Token BAT 27.22 0.61 % 38,724,925,242 5,671,874,581
30 Dogecoin logo Dogecoin DOGE 0.29 -2.34 % 35,906,164,298 10,504,729,588
32 Decred logo Decred DCR 2338.85 0.40 % 25,096,464,927 11,035,937,042
33 Qtum logo Qtum QTUM 247.22 1.90 % 23,708,347,211 40,184,873,089
34 Bitcoin Gold logo Bitcoin Gold BTG 1339.22 -1.57 % 23,337,667,007 4,532,013,174
37 Augur logo Augur REP 1727.80 -1.61 % 18,933,505,949 2,988,905,344
39 0x logo 0x ZRX 30.05 -0.35 % 18,114,749,215 1,906,845,068
44 PRIZM logo PRIZM PZM 31.73 14.34 % 15,568,481,128 66,466,861
45 Cryptonex logo Cryptonex CNX 260.87 -0.25 % 14,495,642,084 274,545,842
47 OmiseGo logo OmiseGo OMG 101.56 -2.00 % 14,189,729,450 7,394,394,614
52 Waves logo Waves WAVES 109.92 1.31 % 11,031,894,409 7,598,218,721
53 Lisk logo Lisk LSK 91.10 2.17 % 11,183,295,805 254,330,069
54 KuCoin logo KuCoin KCS 129.13 0.52 % 10,626,973,656 902,615,908
55 DigiByte logo DigiByte DGB 0.83 -0.17 % 10,507,302,680 123,928,457
56 Komodo logo Komodo KMD 85.93 11.62 % 10,090,440,934 943,714,602
59 ICON logo ICON ICX 19.40 -0.39 % 10,077,950,898 981,238,486
60 Bytom logo Bytom BTM 9.83 0.12 % 9,838,482,894 781,481,974
61 MonaCoin logo MonaCoin MONA 150.92 4.25 % 9,934,183,088 765,907,058
64 Siacoin logo Siacoin SC 0.1987 1.22 % 8,279,246,012 171,961,299
66 Enjin logo Enjin ENJ 9.62 1.21 % 7,797,903,203 469,689,440
71 DigixDAO logo DigixDAO DGD 3762.27 -0.62 % 7,533,478,225 511,135,618
72 Steem logo Steem STEEM 21.30 0.70 % 7,650,277,555 277,741,002
73 Verge logo Verge XVG 0.46 -3.60 % 7,535,192,420 126,875,734
77 BitShares logo BitShares BTS 2.43 2.18 % 6,610,422,506 386,692,269
78 Bytecoin logo Bytecoin BCN 0.0391 16.50 % 7,161,512,531 1,619,438
80 Aeternity logo Aeternity AE 20.85 -0.41 % 6,228,345,262 926,173,757
81 ZCoin logo ZCoin XZC 642.76 -1.18 % 5,977,561,686 606,640,088
83 Ardor logo Ardor ARDR 5.52 -0.37 % 5,537,448,592 256,057,055
84 Kyber logo Kyber KNC 32.59 -0.53 % 5,663,503,927 581,650,700
88 MaidSafeCoin logo MaidSafeCoin MAID 11.00 -2.57 % 4,914,140,467 27,869,478
90 Golem logo Golem GNT 5.02 -1.79 % 4,861,226,833 1,281,654,844
91 iExec RLC logo iExec RLC RLC 62.13 1.31 % 4,945,551,471 27,722,313
93 Electroneum logo Electroneum ETN 0.47 -1.36 % 4,686,441,453 14,741,850
94 Status logo Status SNT 1.33 0.19 % 4,637,834,977 1,209,883,579
96 Decentraland logo Decentraland MANA 4.28 -0.93 % 4,509,543,850 1,575,730,805
97 Stratis logo Stratis STRAT 42.48 -2.78 % 4,319,460,373 89,578,620
99 aelf logo aelf ELF 7.43 -0.85 % 4,046,999,806 2,028,367,095
105 Dynamic logo Dynamic DTR 2.59 -0.41 % 3,914,516,645 3,265,824
111 Metaverse ETP logo Metaverse ETP ETP 44.83 0.11 % 3,471,770,722 85,173,477
122 Ripio logo Ripio RCN 6.10 -0.11 % 3,104,843,788 223,204,826
123 Aion logo Aion AION 8.52 0.15 % 3,089,963,094 772,394,868
124 Loopring logo Loopring LRC 3.15 -0.59 % 3,008,514,945 179,274,476
127 LAToken logo LAToken LA 7.74 2.46 % 2,941,840,686 2,800,360
132 Vertcoin logo Vertcoin VTC 57.20 69.69 % 3,037,965,983 2,235,012,551
133 Bread logo Bread BRD 29.66 2.28 % 2,631,949,874 132,267,070
139 Power Ledger logo Power Ledger POWR 5.57 6.24 % 2,385,028,235 273,860,313
140 Nuls logo Nuls NULS 34.18 3.13 % 2,521,126,939 294,473,369
142 ReddCoin logo ReddCoin RDD 0.0776 1.68 % 2,234,765,040 5,652,508
145 Ark logo Ark ARK 20.43 -0.07 % 2,403,490,569 127,738,109
148 FunFair logo FunFair FUN 0.36 -0.56 % 2,366,655,939 24,507,158
149 Tierion logo Tierion TNT 5.76 1.78 % 2,469,218,003 33,853,822
152 Populous logo Populous PPT 43.77 1.23 % 2,331,059,607 274,061,252
153 Aragon logo Aragon ANT 73.27 -0.08 % 2,300,759,482 3,638,891
155 Revain logo Revain R 4.55 6.75 % 2,202,230,613 103,755,157
156 Factom logo Factom FCT 252.11 -2.17 % 2,228,283,936 130,416,018
158 Santiment Network Token logo Santiment Network Token SAN 34.14 -0.12 % 2,139,019,765 758,428
160 QASH logo QASH QASH 6.01 -2.24 % 2,105,067,212 12,810,323
167 Civic logo Civic CVC 3.05 -6.43 % 2,042,274,761 1,197,301,394
168 Dent logo Dent DENT 0.0257 0.34 % 2,019,940,555 31,923,164
169 Storj logo Storj STORJ 14.75 3.66 % 2,003,377,335 126,418,342
170 Groestlcoin logo Groestlcoin GRS 26.47 5.83 % 1,965,789,989 600,209,654
172 Moeda logo Moeda MDA 100.90 -3.86 % 1,980,645,349 611,022,381
173 PIVX logo PIVX PIVX 33.47 -3.35 % 1,900,727,469 61,990,184
174 Bancor logo Bancor BNT 27.32 -0.07 % 1,889,149,607 995,103,306
175 Metal logo Metal MTL 30.60 -2.22 % 1,869,118,629 327,695,561
180 Gnosis logo Gnosis GNO 1565.30 -0.14 % 1,729,014,052 2,817,747
182 Blocknet logo Blocknet BLOCK 263.08 -2.12 % 1,702,019,120 20,997,549
187 Numeraire logo Numeraire NMR 736.36 0.37 % 1,626,018,441 71,030,844
189 SysCoin logo SysCoin SYS 2.81 2.28 % 1,620,095,572 33,867,358
191 CloakCoin logo CloakCoin CLOAK 298.54 0.65 % 1,610,016,932 7,670,595
198 Veritaseum logo Veritaseum VERI 698.91 45.49 % 1,502,418,467 2,405,312
204 Gas logo Gas GAS 141.61 -0.37 % 1,434,325,586 313,324,294
205 Nxt logo Nxt NXT 1.41 5.18 % 1,406,846,313 207,432,323
206 Nexus logo Nexus NXS 21.53 -0.67 % 1,392,607,557 8,298,003
208 Unobtanium logo Unobtanium UNO 6863.11 -8.13 % 1,383,551,870 34,028
209 Cindicator logo Cindicator CND 0.73 0.08 % 1,384,789,299 4,177,006
212 B2B logo B2B B2B 67.39 -2.55 % 1,322,878,224 4,222,336
214 Dentacoin logo Dentacoin DCN 0.0032 -7.27 % 1,492,890,734 33,672,008
217 Streamr logo Streamr DATA 1.92 0.92 % 1,300,646,103 36,281,860
218 Einsteinium logo Einsteinium EMC2 5.69 5.55 % 1,246,506,962 68,643,167
224 Eidoo logo Eidoo EDO 23.29 -0.23 % 1,210,084,643 83,858,056
226 Wagerr logo Wagerr WGR 6.57 3.27 % 1,212,747,277 1,808,827
230 Dragonchain logo Dragonchain DRGN 4.85 -6.51 % 1,156,427,732 9,265,816
233 IoT logo IoT ITC 13.15 -3.84 % 1,097,621,904 299,380,489
237 RChain logo RChain RHOC 2.79 8.64 % 1,042,321,338 479,870
238 Kin logo Kin KIN 0.0006 24.95 % 696,734,345 11,979,492
239 Storm logo Storm STORM 0.1499 7.84 % 1,059,441,178 131,872,643
240 AdEx logo AdEx ADX 12.28 11.19 % 1,041,289,816 47,579,425
242 Burst logo Burst BURST 0.48 -2.53 % 1,004,285,791 219,940
243 Gifto logo Gifto GTO 1.29 -5.41 % 842,852,699 107,529,291
244 Namecoin logo Namecoin NMC 65.37 -0.39 % 963,276,514 422,867
245 Skycoin logo Skycoin SKY 56.74 1.00 % 964,561,011 49,711,270
246 LBRY Credits logo LBRY Credits LBC 3.20 -0.21 % 963,386,919 10,276,226
248 Gulden logo Gulden NLG 1.83 -7.48 % 921,529,176 9,121,631
249 Neblio logo Neblio NEBL 59.84 2.62 % 917,831,667 191,144,432
250 Medibloc logo Medibloc MED 0.36 -17.84 % 872,546,901 146,917
256 Particl logo Particl PART 81.42 0.40 % 790,658,374 1,681,160
257 bitCNY logo bitCNY BITCNY 18.16 -0.36 % 809,212,732 15,250,344,223
259 Raiden logo Raiden RDN 16.02 3.17 % 813,924,501 123,304,650
260 ZrCoin logo ZrCoin ZRC 175.15 -9.13 % 801,963,638 4,669,917
261 Everex logo Everex EVX 34.48 3.76 % 782,751,320 203,921,969
262 NAV Coin logo NAV Coin NAV 11.78 2.83 % 791,606,316 13,550,619
267 Melon logo Melon MLN 619.83 12.27 % 774,793,598 41,273,802
269 Steem Dollars logo Steem Dollars SBD 99.74 10.31 % 729,485,732 191,070,539
270 Polybius logo Polybius PLBT 198.95 159.66 % 789,757,127 16,442,756
272 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 10.68 5.46 % 749,209,837 23,494,016
273 PayPie logo PayPie PPP 11.38 -0.11 % 938,782,272 0
275 Quantstamp logo Quantstamp QSP 1.20 -0.32 % 739,788,162 8,054,591
278 Achain logo Achain ACT 0.76 0.81 % 726,446,430 40,842,614
279 FirstBlood logo FirstBlood 1ST 8.42 0.09 % 720,060,953 978,617
280 Incent logo Incent INCNT 15.79 -0.57 % 726,573,973 1,806,344
282 TenX logo TenX PAY 4.90 -1.32 % 703,431,415 248,148,760
284 Peercoin logo Peercoin PPC 25.91 3.52 % 671,874,115 6,293,577
288 Time logo Time TNB 0.2043 -0.90 % 633,126,710 76,752,525
290 Po.et logo Po.et POE 0.1940 -3.45 % 609,323,710 9,240,233
292 Pillar logo Pillar PLR 2.41 -7.11 % 625,309,819 581,954
294 UTRUST logo UTRUST UTK 1.38 -5.01 % 621,534,567 39,304,645
298 YOYOW logo YOYOW YOYOW 1.28 0.49 % 604,031,104 8,069,121
299 Mooncoin logo Mooncoin MOON 0.0029 -32.43 % 634,070,927 2,111
309 DigitalNote logo DigitalNote XDN 0.0755 0.02 % 556,420,880 143,936
310 Viacoin logo Viacoin VIA 24.02 0.48 % 556,292,716 7,925,309
312 Genesis logo Genesis GVT 125.07 2.56 % 553,674,294 85,417,386
313 Mintcoin logo Mintcoin MINT 0.0215 -0.11 % 535,497,101 0
315 SingularDTV logo SingularDTV SNGLS 0.88 -0.65 % 525,552,338 4,450,845
317 TaaS logo TaaS TAAS 62.21 0.02 % 506,771,581 28,067
318 SONM logo SONM SNM 1.44 -0.40 % 519,590,970 12,209,119
322 SmartCash logo SmartCash SMART 0.35 10.96 % 499,825,262 30,801,480
323 Credo logo Credo CREDO 0.88 -0.14 % 485,079,065 0
324 Monetha logo Monetha MTH 1.20 -1.51 % 480,917,210 23,190,744
325 SALT logo SALT SALT 5.99 -0.68 % 481,026,870 10,565,340
328 Propy logo Propy PRO 9.90 1.54 % 477,103,832 4,597,390
329 DAO.Casino logo DAO.Casino BET 2.90 -1.04 % 484,377,640 7,851,913
330 Pepe Cash logo Pepe Cash PEPECASH 0.67 1.36 % 466,764,145 109,660
332 Viberate logo Viberate VIB 2.43 -0.92 % 467,068,038 101,182,810
333 Counterparty logo Counterparty XCP 171.77 13.37 % 449,257,080 48,682
334 Electra logo Electra ECA 0.0165 -15.92 % 474,360,723 544,573
335 Asch logo Asch XAS 4.68 -0.28 % 436,728,420 50,381,896
337 Emercoin logo Emercoin EMC 9.72 0.15 % 438,121,211 744,022
338 Agrello logo Agrello DLT 4.82 -0.78 % 414,714,501 29,338,770
340 VIBE logo VIBE VIBE 1.63 -1.72 % 424,160,516 16,365,386
341 district0x logo district0x DNT 0.72 -0.32 % 434,732,314 19,218,527
344 BLOCKv logo BLOCKv VEE 0.1408 -4.20 % 421,217,089 345,869
346 Ubiq logo Ubiq UBQ 9.46 -2.31 % 402,896,829 41,728
347 SunContract logo SunContract SNC 3.22 2.89 % 394,860,370 47,950,132
351 Flash logo Flash FLASH 0.43 1.67 % 388,145,416 497
352 adToken logo adToken ADT 0.48 6.65 % 380,654,772 166,486,383
357 BitBay logo BitBay BAY 0.36 -0.14 % 365,992,155 0
358 SIRIN logo SIRIN SRN 0.75 -6.47 % 368,132,073 15,341,936
359 SaluS logo SaluS SLS 361.49 -13.08 % 365,921,615 1,512,386
362 AirSwap logo AirSwap AST 2.38 1.56 % 356,844,568 165,696,411
363 Lykke logo Lykke LKK 1.09 -16.98 % 344,761,378 0
364 Etherparty logo Etherparty FUEL 0.34 2.32 % 344,945,428 5,338,680
368 Xaurum logo Xaurum XAUR 4.78 -0.76 % 340,300,225 1,685,383
369 DeepBrain logo DeepBrain DBC 0.1041 9.10 % 333,188,609 13,716,661
370 BlockMason logo BlockMason BCPT 2.81 2.38 % 326,972,775 15,530,332
371 Grid+ logo Grid+ GRID 8.15 54.54 % 319,819,058 167,160
372 GameCredits logo GameCredits GAME 4.40 -2.05 % 307,502,763 2,482,931
373 Aeron logo Aeron ARN 15.47 2.50 % 309,303,891 343,110,272
374 Aeon logo Aeon AEON 19.51 -0.96 % 308,940,014 23,099
376 Feathercoin logo Feathercoin FTC 1.06 -7.44 % 280,312,356 678,947
378 Sumokoin logo Sumokoin SUMO 15.55 5.37 % 298,270,603 17,470,677
379 Bitcore logo Bitcore BTX 18.29 2.18 % 321,135,596 92,770
380 Spectrecoin logo Spectrecoin XSPEC 12.58 -2.54 % 282,417,252 422,867
382 BlackCoin logo BlackCoin BLK 4.57 9.17 % 273,058,418 1,671,722
383 Etheroll logo Etheroll DICE 39.50 -10.48 % 276,577,218 2,360
384 E-Currency Coin logo E-Currency Coin ECC 0.0108 -0.11 % 271,593,845 0
385 Amber logo Amber AMB 1.92 1.56 % 277,368,805 41,488,154
386 TrueFlip logo TrueFlip TFL 43.21 -5.65 % 269,966,460 3,656,526
387 Hubii logo Hubii HBT 17.22 -13.55 % 266,636,801 19,249
388 Lunyr logo Lunyr LUN 115.67 3.05 % 265,792,434 487,242,579
390 Boolberry logo Boolberry BBR 19.30 0.40 % 254,854,896 2,350,544
391 Radium logo Radium RADS 65.28 4.57 % 256,096,796 170,761
393 BitDice logo BitDice CSNO 4.05 0.46 % 283,641,517 0
394 OKCash logo OKCash OK 2.93 -15.92 % 219,328,359 2,167,861
396 DeepOnion logo DeepOnion ONION 15.68 5.15 % 252,752,359 129,282
399 ZClassic logo ZClassic ZCL 29.77 -6.54 % 239,098,662 457,268
400 Ecobit logo Ecobit ECOB 0.53 -0.11 % 233,969,118 0
401 Clams logo Clams CLAM 58.85 0.00 % 232,922,569 1,242
402 Presearch logo Presearch PRE 1.52 2.26 % 234,924,015 5,212,875
405 Substratum logo Substratum SUB 0.59 -19.81 % 226,316,531 469,811
407 Myriad logo Myriad XMY 0.1294 8.19 % 222,093,946 1,355,658
408 PetroDollar logo PetroDollar XPD 3.45 0.30 % 220,788,461 124
410 Wings logo Wings WINGS 2.06 -11.12 % 200,682,721 7,024,062
411 PotCoin logo PotCoin POT 0.99 8.57 % 221,402,953 557,737
412 Paypex logo Paypex PAYX 3.07 0.66 % 209,904,077 4,177,255
413 bitUSD logo bitUSD BITUSD 81.20 11.19 % 212,157,132 782,894
417 Diamond logo Diamond DMD 57.94 0.48 % 197,469,056 109,660
421 WhiteCoin logo WhiteCoin XWC 1.04 11.75 % 260,867,307 4,519,398
422 VeriCoin logo VeriCoin VRC 5.66 6.61 % 183,370,759 882,743
423 Global Currency Reserve logo Global Currency Reserve GCR 1.71 9.46 % 183,200,494 327,862
427 Phore logo Phore PHR 8.88 -0.06 % 176,583,775 31,172
429 Unikoin logo Unikoin UKG 1.26 5.59 % 186,749,845 46,944
431 Primecoin logo Primecoin XPM 5.59 -2.40 % 170,065,166 1,253,574
432 Rubycoin logo Rubycoin RBY 5.89 -0.11 % 161,486,742 0
433 I/O Coin logo I/O Coin IOC 7.67 -0.35 % 137,536,576 483,223
434 Humaniq logo Humaniq HMQ 0.85 0.17 % 157,652,997 9,847,025
435 Starta logo Starta STA 32.31 71.14 % 161,396,829 373
437 Pluton logo Pluton PLU 185.12 -1.94 % 157,348,359 412,435
438 NewYorkCoin logo NewYorkCoin NYC 0.0012 42.76 % 166,377,965 207,149
439 Primas logo Primas PST 2.90 11.50 % 153,070,882 111,141,606
440 Crown logo Crown CRW 6.22 -10.61 % 148,636,182 85,443
441 e-Gulden logo e-Gulden EFL 8.69 -11.12 % 148,713,552 1,987
444 Mysterium logo Mysterium MYST 6.52 11.04 % 154,433,123 0
445 Auroracoin logo Auroracoin AUR 7.95 -0.14 % 143,784,203 0
446 Delphy logo Delphy DPY 2.09 -0.14 % 129,839,777 0
447 Maecenas logo Maecenas ART 2.30 -5.12 % 136,798,763 46,944
448 WeTrust logo WeTrust TRST 1.54 -1.09 % 141,762,141 56,755
449 Pandacoin logo Pandacoin PND 0.0042 -0.12 % 135,938,872 0
450 DECENT logo DECENT DCT 2.54 6.47 % 130,512,887 287,500
451 Edgeless logo Edgeless EDG 1.15 0.12 % 135,151,259 437,149
452 Quark logo Quark QRK 0.50 -0.73 % 130,254,323 0
453 GridCoin logo GridCoin GRC 0.32 -2.51 % 126,351,776 170,761
456 Dimecoin logo Dimecoin DIME 0.0002 -0.40 % 123,022,739 48,062
457 NuShares logo NuShares NSR 0.0443 -17.26 % 123,097,998 4,719
461 SolarCoin logo SolarCoin SLR 2.03 1.42 % 116,322,813 24,714
462 MonetaryUnit logo MonetaryUnit MUE 0.65 -4.07 % 116,751,020 36,760
463 Ink logo Ink INK 0.25 4.20 % 115,499,433 103,078
464 ALIS logo ALIS ALIS 2.85 -0.29 % 112,204,672 0
465 DomRaider logo DomRaider DRT 0.1838 -0.11 % 108,742,628 497
466 Curecoin logo Curecoin CURE 4.40 0.11 % 107,488,060 492,910
468 Peerplays logo Peerplays PPY 23.75 -7.03 % 106,900,890 4,161,980
469 SpankChain logo SpankChain SPANK 0.35 -2.98 % 104,645,848 206,404
470 Terracoin logo Terracoin TRC 4.52 6.57 % 103,625,503 18,256
472 Orbitcoin logo Orbitcoin ORB 31.32 -0.87 % 100,873,453 11,798
473 CannabisCoin logo CannabisCoin CANN 1.29 -26.83 % 99,923,151 4,719
474 Chronobank logo Chronobank TIME 137.22 -2.35 % 97,443,697 4,716,364
475 HiCoin logo HiCoin XHI 0.0215 -0.11 % 95,375,313 0
476 Novacoin logo Novacoin NVC 41.07 0.28 % 95,935,534 110,157
478 Sphere logo Sphere SPHR 7.51 11.09 % 93,818,964 761,036
479 Digitalcoin logo Digitalcoin DGC 2.67 -0.14 % 92,613,948 0
483 42-coin logo 42-coin 42 2103496.14 -1.72 % 88,346,780 32,538
484 REAL logo REAL REAL 8.89 -0.11 % 89,412,578 1,267,111
485 MobileGo logo MobileGo MGO 0.86 5.01 % 85,836,030 29,871,048
486 OBITS logo OBITS OBITS 5.84 -0.11 % 84,664,919 230,248
487 NuBits logo NuBits USNBT 7.47 -0.87 % 82,072,949 0
488 Shift logo Shift SHIFT 5.96 -0.11 % 81,574,699 186,161
489 Waves Community Token logo Waves Community Token WCT 8.72 -22.22 % 87,183,740 84,201
490 EncryptoTel logo EncryptoTel ETT 1.30 -0.11 % 80,887,431 36,139
492 Neutron logo Neutron NTRN 2.05 -0.11 % 80,314,667 37,133
493 PinkCoin logo PinkCoin PINK 0.1881 -0.11 % 78,019,139 101,960
494 LEOcoin logo LEOcoin LEO 0.31 -0.11 % 77,977,660 126,053
496 Happycoin logo Happycoin HPC 3.06 -0.11 % 77,230,905 17,635
498 OracleChain logo OracleChain OCT 2.57 -0.11 % 77,029,221 1,195,453
499 Bitcoin Plus logo Bitcoin Plus XBC 572.09 -0.14 % 77,021,893 2,333,406
500 Memetic logo Memetic MEME 2.63 3.88 % 78,492,427 714,217
501 Zero logo Zero ZER 9.95 0.32 % 78,621,957 145,302
502 Omni logo Omni OMNI 136.65 -5.91 % 76,866,780 21,733
503 Dynamic logo Dynamic DYN 5.15 -0.11 % 76,606,975 1,176,079
504 Zeusshield logo Zeusshield ZSC 0.0654 -0.11 % 76,571,705 60,681,594
505 HEAT logo HEAT HEAT 1.74 -0.11 % 75,852,396 0
506 DNotes logo DNotes NOTE 0.59 3.48 % 79,055,381 5,669,149
507 Espers logo Espers ESP 0.0034 -0.12 % 75,709,702 4,968
508 GeoCoin logo GeoCoin GEO 23.77 -9.90 % 75,615,318 290,605
509 Expanse logo Expanse EXP 4.01 -0.11 % 75,035,723 457,889
510 SIBCoin logo SIBCoin SIB 3.97 -0.11 % 71,931,470 549,913
512 Tokes logo Tokes TKS 64.93 -0.11 % 85,905,949 0
517 Solaris logo Solaris XLR 48.07 -0.11 % 83,659,849 17,883
518 ParallelCoin logo ParallelCoin DUO 265.03 -0.11 % 83,409,482 938,752
519 Golos logo Golos GOLOS 0.46 -0.11 % 83,105,216 46,074
521 MarteXcoin logo MarteXcoin MXT 21.65 -0.11 % 81,672,561 558,358
535 Bitcrystals logo Bitcrystals BCY 3.40 -0.14 % 77,599,129 485,583
542 Stox logo Stox STX 1.42 -0.11 % 75,865,436 27,446
546 Hush logo Hush HUSH 9.58 -0.11 % 75,126,009 151,015
548 BridgeCoin logo BridgeCoin BCO 2.77 -0.14 % 74,872,537 872,683
549 Primalbase Token logo Primalbase Token PBT 59207.84 -0.11 % 74,009,789 243,537
552 Swarm City logo Swarm City SWT 8.19 -0.11 % 69,920,088 104,816
553 Dinastycoin logo Dinastycoin DCY 0.0361 -0.15 % 69,825,331 47,068
557 SmileyCoin logo SmileyCoin SMLY 0.0043 -0.11 % 67,278,443 56,258
558 DecentBet logo DecentBet DBET 0.36 -0.14 % 67,082,098 99,725
559 Carboncoin logo Carboncoin CARBON 0.0043 -0.14 % 66,783,421 248
560 Aventus logo Aventus AVT 11.11 -0.14 % 66,637,498 1,498,352
561 CryptoPing logo CryptoPing PING 7.39 -0.14 % 66,472,698 28,936
562 ION logo ION ION 5.41 -0.11 % 66,436,931 26,328
570 UniCoin logo UniCoin UNIC 22.05 -0.11 % 67,418,281 0
571 Valorbit logo Valorbit VAL 0.0109 -0.11 % 66,764,296 0
575 Rustbits logo Rustbits RUSTBITS 1.83 -0.11 % 64,648,471 0
578 AdShares logo AdShares ADST 3.26 -0.14 % 63,253,817 63,461
584 SuperCoin logo SuperCoin SUPER 1.22 -0.11 % 60,681,222 0
585 MazaCoin logo MazaCoin MZC 0.0565 -0.11 % 59,639,640 0
587 Stress logo Stress STS 0.1027 -0.11 % 58,068,388 0
588 FIMKrypto logo FIMKrypto FIMK 0.1003 -0.11 % 57,892,038 0
593 ShadowCash logo ShadowCash SDC 8.22 -0.11 % 55,035,917 0
595 Monster Byte logo Monster Byte MBI 3.22 -0.11 % 54,227,937 145,551
597 I0Coin logo I0Coin I0C 2.45 -0.11 % 51,492,031 64,579
599 SwagBucks logo SwagBucks BUCKS 127.67 -0.11 % 50,854,564 7,203
600 Woodcoin logo Woodcoin LOG 6.27 -0.11 % 50,382,145 336,431
601 Ammo Rewards logo Ammo Rewards AMMO 0.65 -0.14 % 50,265,530 190,135
603 NEVERDIE logo NEVERDIE NDC 1.22 -0.11 % 49,874,580 912,300
604 RussiaCoin logo RussiaCoin RC 5.94 -0.11 % 49,754,116 869
610 Creativecoin logo Creativecoin CREA 2.79 -0.14 % 47,915,607 224,411
611 Sexcoin logo Sexcoin SXC 0.37 -0.11 % 47,531,115 0
616 BTSR logo BTSR BTSR 13.48 -0.14 % 44,257,839 0
617 WayGuide logo WayGuide WAY 0.44 -0.11 % 44,229,275 0
620 BunnyCoin logo BunnyCoin BUN 0.0004 0.00 % 41,704,989 82,462
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 6.26 -0.11 % 41,118,192 0
790 Kittehcoin logo Kittehcoin MEOW 0.0016 -0.12 % 39,962,479 0
791 NobleCoin logo NobleCoin NOBL 0.0170 -0.11 % 39,931,929 95,378
793 BitTokens logo BitTokens BXT 66.03 -0.14 % 39,318,058 0
795 Riecoin logo Riecoin RIC 0.86 -0.11 % 38,309,262 0
796 Cypher logo Cypher CYP 5.99 -0.14 % 38,128,069 0
803 GoldReserve logo GoldReserve XGR 2.15 -0.11 % 36,947,270 0
804 PlatinumBAR logo PlatinumBAR XPTX 18.80 -0.11 % 36,845,062 311,965
805 Kobocoin logo Kobocoin KOBO 1.48 -0.11 % 36,435,235 2,360
807 808Coin logo 808Coin 808 0.0000 0.00 % 37,526,562 709,847
808 SkinCoin logo SkinCoin SKIN 0.41 -0.11 % 36,167,730 805,869
809 InPay logo InPay INPAY 3.61 -0.11 % 36,082,039 0
810 TeslaCoin logo TeslaCoin TES 0.46 -0.11 % 36,080,797 82,462
811 Piggycoin logo Piggycoin PIGGY 0.0731 -0.11 % 36,021,186 312,586
814 CryptoForecast logo CryptoForecast CFT 0.77 -0.14 % 35,281,262 0
817 QubitCoin logo QubitCoin Q2C 0.1030 -0.11 % 34,629,016 0
822 Dashcoin logo Dashcoin DSH 1.93 -0.14 % 33,930,323 0
823 WMCoin logo WMCoin WMC 2.94 -0.11 % 33,923,616 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0115 -0.11 % 33,255,971 0
826 Condensate logo Condensate RAIN 0.0750 -0.14 % 32,788,520 132,014
827 Regalcoin logo Regalcoin REC 2.54 -0.11 % 32,446,128 67,311
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.36 -0.11 % 32,232,770 0
829 BlockPay logo BlockPay BLOCKPAY 5.93 -0.14 % 32,187,440 0
830 PoSW Coin logo PoSW Coin POSW 0.73 -0.11 % 32,060,021 248
831 IslaCoin logo IslaCoin ISL 21.15 -0.11 % 32,009,973 0
833 Universal Currency logo Universal Currency UNIT 1.99 -0.11 % 31,762,214 130,400
835 HoboNickels logo HoboNickels HBN 0.49 -0.11 % 31,518,553 0
836 E4ROW logo E4ROW E4ROW 5.46 -0.11 % 31,451,615 0
838 Joulecoin logo Joulecoin XJO 0.84 -0.11 % 31,238,256 68,305
839 UnbreakableCoin logo UnbreakableCoin UNB 13.60 -0.11 % 30,974,601 0
840 Newbium logo Newbium NEWB 0.62 -0.11 % 30,938,089 0
841 Zennies logo Zennies ZENI 0.0307 -0.11 % 30,742,738 0
844 Link Platform logo Link Platform LNK 1836.47 -0.11 % 30,146,129 0
845 Vcash logo Vcash XVC 1.93 -0.11 % 29,853,413 0
852 FlutterCoin logo FlutterCoin FLT 0.0666 -0.11 % 29,076,232 0
855 Flycoin logo Flycoin FLY 131.60 -0.11 % 27,742,308 0
858 Bitcurrency logo Bitcurrency BTCR 0.1570 -0.15 % 26,615,532 0
859 Truckcoin logo Truckcoin TRK 0.1177 -0.11 % 26,390,375 8,445
862 CampusCoin logo CampusCoin CMPCO 0.0508 -0.14 % 25,881,320 391,571
865 Etheriya logo Etheriya RIYA 16.23 -0.11 % 25,674,171 0
869 AquariusCoin logo AquariusCoin ARCO 11.92 -0.14 % 25,251,429 68,056
870 FundYourselfNow logo FundYourselfNow FYN 28.72 -0.11 % 25,198,772 0
871 Bitcloud logo Bitcloud BTDX 0.93 -0.14 % 25,095,694 1,118
872 GlobalCoin logo GlobalCoin GLC 0.38 -0.11 % 24,644,140 0
874 Elementrem logo Elementrem ELE 0.93 -0.11 % 24,418,238 3,334,129
875 Guncoin logo Guncoin GUN 0.1059 -0.11 % 24,389,798 0
877 bitSilver logo bitSilver BITSILVER 1135.37 -0.14 % 24,178,427 133,628
879 Open logo Open OTN 11.78 -0.11 % 23,855,781 65,200
880 bitBTC logo bitBTC BITBTC 527882.43 -0.14 % 23,462,844 52,284
882 Rupaya logo Rupaya RUPX 0.53 -0.11 % 23,304,626 306,253
883 Creditbit logo Creditbit CRB 1.38 -0.14 % 23,281,775 203,796
888 AllSafe logo AllSafe ASAFE2 3.22 -0.14 % 22,836,554 99,104
889 Bitz logo Bitz BITZ 11.31 -0.14 % 22,515,026 0
890 ReeCoin logo ReeCoin REE 0.0084 -0.11 % 21,758,833 0
897 bitGold logo bitGold BITGOLD 108286.24 -0.14 % 20,518,672 165,794
899 DigiCube logo DigiCube CUBE 0.0083 -0.14 % 20,248,310 0
902 IncaKoin logo IncaKoin NKA 0.0011 -0.09 % 19,992,603 0
903 AmberCoin logo AmberCoin AMBER 0.46 -0.14 % 19,977,204 0
904 CryptoEscudo logo CryptoEscudo CESC 0.1376 -0.14 % 19,827,555 0
907 Canada eCoin logo Canada eCoin CDN 0.2023 -0.14 % 19,709,698 100,718
908 Adzcoin logo Adzcoin ADZ 0.44 -0.14 % 19,708,705 12,543
910 Virtacoinplus logo Virtacoinplus XVP 1.72 -0.11 % 18,806,216 0
911 KushCoin logo KushCoin KUSH 3.32 -0.11 % 18,691,340 0
912 Bitradio logo Bitradio BRO 2.66 -0.14 % 18,611,734 46,074
913 Yacoin logo Yacoin YAC 0.1516 -0.11 % 18,460,844 0
915 Evotion logo Evotion EVO 5.57 -0.11 % 18,249,721 0
918 OctoCoin logo OctoCoin 888 0.31 -0.11 % 17,194,354 0
919 SwapToken logo SwapToken TOKEN 0.0011 -0.09 % 17,187,151 11,462,861
921 Sling logo Sling SLING 15.65 -0.11 % 16,805,143 0
922 TrustPlus logo TrustPlus TRUST 0.48 -0.11 % 16,799,802 0
923 Bytecent logo Bytecent BYC 7.05 -0.14 % 16,658,350 0
926 Firecoin logo Firecoin FIRE 166.39 -0.11 % 16,374,576 0
927 Triangles logo Triangles TRI 129.99 -0.11 % 16,344,398 7,203
928 Sterlingcoin logo Sterlingcoin SLG 3.84 -0.11 % 16,289,381 0
931 SatoshiMadness logo SatoshiMadness MAD 0.0081 -0.11 % 16,058,264 0
933 bitEUR logo bitEUR BITEUR 144.72 -0.14 % 15,587,335 3,477
934 Prototanium logo Prototanium PR 78.46 -0.11 % 15,469,107 0
936 Ratecoin logo Ratecoin XRA 0.1254 -0.11 % 15,351,623 2,133,708
937 BritCoin logo BritCoin BRIT 0.72 -0.14 % 15,322,314 0
938 GameUnits logo GameUnits UNITS 4.36 -0.11 % 15,150,808 0
939 Mineum logo Mineum MNM 1.60 -0.11 % 15,057,168 0
940 VirtualCoin logo VirtualCoin VC 1.48 -0.11 % 14,933,972 0
942 Franko logo Franko FRK 15.36 -0.11 % 14,297,995 0
944 Sojourn logo Sojourn SOJ 29.15 -0.11 % 14,146,359 0
946 BitcoinFast logo BitcoinFast BCF 0.82 -0.14 % 13,986,775 1,366
947 Enigma logo Enigma XNG 17.17 -0.11 % 13,985,284 0
950 UltraCoin logo UltraCoin UTC 0.29 -0.11 % 13,697,536 497
951 Gapcoin logo Gapcoin GAP 0.96 -0.11 % 13,629,728 0
952 QuazarCoin logo QuazarCoin QCN 1.91 -0.11 % 13,593,341 0
953 GameBet Coin logo GameBet Coin GBT 0.64 -0.11 % 13,580,922 0
954 Tigercoin logo Tigercoin TGC 0.31 -0.11 % 13,566,392 0
957 Scorecoin logo Scorecoin SCORE 0.32 -0.11 % 13,285,101 0
959 Blakecoin logo Blakecoin BLC 0.64 -0.14 % 13,033,368 16,766
960 Synergy logo Synergy SNRG 3.11 -0.11 % 12,994,372 3,850
961 HempCoin logo HempCoin HMP 0.0096 -0.10 % 12,973,260 0
962 TittieCoin logo TittieCoin TTC 0.0102 -0.11 % 12,899,615 124
966 PX logo PX PX 0.1265 -0.11 % 12,450,296 0
967 Philosopher Stones logo Philosopher Stones PHS 2.06 -0.11 % 12,368,206 0
969 Unitus logo Unitus UIS 0.1894 -0.11 % 12,215,453 3,850
970 SpaceCoin logo SpaceCoin SPACE 0.50 -0.11 % 12,159,691 0
971 FinCoin logo FinCoin FNC 0.94 -0.11 % 12,134,357 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0570 -0.15 % 11,957,510 0
976 BillaryCoin logo BillaryCoin BLRY 1.33 -0.14 % 11,924,600 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.65 -0.14 % 11,410,205 0
981 SpreadCoin logo SpreadCoin SPR 1.04 -0.11 % 11,407,969 2,111
982 Bitstar logo Bitstar BITS 0.57 -0.14 % 11,386,609 0
983 InflationCoin logo InflationCoin IFLT 0.0002 -0.40 % 11,307,624 9,563
984 Fastcoin logo Fastcoin FST 0.0717 -0.11 % 11,246,771 248
986 HOdlcoin logo HOdlcoin HODL 0.0461 -0.11 % 10,713,996 2,235
987 iTicoin logo iTicoin ITI 332.77 -0.11 % 10,648,672 3,477
988 iDice logo iDice ICE 6.78 -0.11 % 10,645,443 0
989 FlavorCoin logo FlavorCoin FLVR 0.50 -0.11 % 10,506,722 0
990 WavesGo logo WavesGo WGO 1.19 -0.11 % 10,210,778 5,837
992 BeaverCoin logo BeaverCoin BVC 3.26 -0.14 % 10,169,174 0
994 ChessCoin logo ChessCoin CHESS 0.1843 -0.14 % 9,958,548 1,490
995 Spots logo Spots SPT 0.44 -0.11 % 9,932,840 497
996 vSlice logo vSlice VSL 0.30 -0.11 % 9,914,957 869
997 RouletteToken logo RouletteToken RLT 0.96 -0.11 % 9,835,600 825,988
998 InsaneCoin logo InsaneCoin INSN 0.42 -0.11 % 9,604,234 4,098
999 The Cypherfunks logo The Cypherfunks FUNK 0.0002 -0.40 % 9,566,728 0
1000 Bitdeal logo Bitdeal BDL 0.0544 -0.15 % 9,551,577 0
1001 MCAP logo MCAP MCAP 0.91 -0.11 % 9,520,902 236,209
1005 MTMGaming logo MTMGaming MTM 3.07 -0.11 % 9,216,637 0
1006 WARP logo WARP WARP 8.41 -0.11 % 9,210,427 0
1007 Joincoin logo Joincoin J 2.83 -0.11 % 9,102,009 124
1008 Cannacoin logo Cannacoin CCN 1.93 -0.14 % 9,068,230 0
1009 LiteBar logo LiteBar LTB 9.00 -0.11 % 8,847,171 0
1011 Rubies logo Rubies RBIES 0.84 -0.11 % 8,793,646 0
1012 Jin Coin logo Jin Coin JIN 0.88 -0.11 % 8,758,251 0
1014 Marscoin logo Marscoin MARS 0.30 -0.11 % 8,565,757 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.1306 -0.14 % 8,528,252 0
1017 B3Coin logo B3Coin B3 0.0168 -0.14 % 8,367,053 0
1019 SmartCoin logo SmartCoin SMC 0.33 -0.11 % 8,254,537 1,118
1020 Abjcoin logo Abjcoin ABJ 0.93 -0.14 % 8,189,958 41,231
1021 Pulse logo Pulse PULSE 0.57 -0.11 % 8,089,861 0
1022 Halcyon logo Halcyon HAL 1.21 -0.11 % 7,987,032 0
1023 Masternodecoin logo Masternodecoin MTNC 0.1484 -0.11 % 7,985,665 2,608
1024 Darsek logo Darsek KED 0.33 -0.14 % 7,975,109 3,726
1025 GoldBlocks logo GoldBlocks GB 0.51 -0.11 % 7,895,131 3,602
1027 Pascal Lite logo Pascal Lite PASL 0.87 -0.11 % 7,752,437 3,477
1028 Bit20 logo Bit20 BTWTY 7361356.91 -0.14 % 7,479,094 0
1030 Crypto logo Crypto CTO 0.54 -0.14 % 7,399,240 0
1031 TEKcoin logo TEKcoin TEK 0.0052 -0.11 % 7,360,245 6,706
1032 DaxxCoin logo DaxxCoin DAXX 0.0138 -0.14 % 7,199,046 0
1035 Aricoin logo Aricoin ARI 0.0307 -0.14 % 7,139,807 1,490
1037 Netko logo Netko NETKO 1.06 -0.11 % 7,098,700 3,602
1038 Octanox logo Octanox OTX 0.83 -0.11 % 7,049,521 0
1039 Coin(O) logo Coin(O) CNO 0.0666 -0.14 % 7,016,735 248
1040 Chronos logo Chronos CRX 0.0934 -0.14 % 6,888,944 0
1041 Shilling logo Shilling SH 0.97 -0.11 % 6,868,949 0
1042 Altcoin logo Altcoin ALT 54.95 -0.14 % 6,768,976 6,210
1043 Blackstar logo Blackstar BSTAR 0.0107 -0.15 % 6,764,257 0
1044 Cashcoin logo Cashcoin CASH 0.1256 -0.14 % 6,712,718 3,974
1045 Useless Ethereum Token logo Useless Ethereum Token UET 1.67 -0.11 % 6,611,876 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0823 -0.11 % 6,567,788 0
1048 Renos logo Renos RNS 0.1946 -0.11 % 6,489,300 869
1049 Honey logo Honey HONEY 13.83 -0.11 % 6,304,381 4,843
1050 VIP Tokens logo VIP Tokens VIP 0.0745 -0.11 % 6,220,056 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 13.28 -0.11 % 6,188,139 0
1052 Uro logo Uro URO 5.10 -0.11 % 6,155,477 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.48 -0.14 % 6,039,857 1,242
1054 BlazeCoin logo BlazeCoin BLZ 0.0097 -0.14 % 5,904,614 0
1056 Ultimate Secure Cash logo Ultimate Secure Cash USC 0.56 -0.11 % 5,771,854 1,490
1057 Impact logo Impact IMX 0.0520 -0.11 % 5,747,886 0
1058 300 Token logo 300 Token 300 18887.17 -0.14 % 5,666,169 621
1059 Swing logo Swing SWING 1.48 -0.11 % 5,641,828 4,471
1060 Debitcoin logo Debitcoin DBTC 0.31 -0.14 % 5,633,507 0
1062 Printerium logo Printerium PRX 0.47 -0.11 % 5,610,159 0
1063 MindCoin logo MindCoin MND 0.35 -0.11 % 5,550,175 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 6.99 -0.14 % 5,546,574 2,856
1065 Signatum logo Signatum SIGT 0.0512 -0.11 % 5,527,821 124
1067 Embers logo Embers MBRS 0.1075 -0.11 % 5,375,564 13,288
1068 Titcoin logo Titcoin TIT 0.1075 -0.11 % 5,364,635 994
1069 Ripto Bux logo Ripto Bux RBX 0.0139 -0.11 % 5,280,683 0
1070 LanaCoin logo LanaCoin LANA 0.0051 -0.12 % 5,083,718 6,334
1071 Unrealcoin logo Unrealcoin URC 0.72 -0.11 % 5,077,011 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.1674 -0.11 % 5,004,360 0
1074 BoostCoin logo BoostCoin BOST 0.42 -0.14 % 4,977,038 0
1075 EGO logo EGO EGO 0.0825 -0.11 % 4,946,736 0
1076 Onix logo Onix ONX 0.0461 -0.11 % 4,933,572 4,471
1077 BigUp logo BigUp BIGUP 0.0022 -0.18 % 4,909,976 0
1078 Zurcoin logo Zurcoin ZUR 0.0556 -0.11 % 4,874,458 6,582
1080 Creatio logo Creatio XCRE 0.2361 -0.14 % 4,845,397 0
1081 RevolverCoin logo RevolverCoin XRE 0.2048 -0.11 % 4,782,557 248
1082 BERNcash logo BERNcash BERN 0.0666 -0.14 % 4,740,953 0
1083 SixEleven logo SixEleven 611 10.24 -0.11 % 4,736,234 15,275
1084 Quatloo logo Quatloo QTL 0.61 -0.11 % 4,725,926 0
1085 Beatcoin logo Beatcoin XBTS 3.09 -0.14 % 4,708,912 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0471 -0.14 % 4,704,193 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0078 -0.11 % 4,684,695 0
1091 Shadow Token logo Shadow Token SHDW 0.66 -0.11 % 4,622,973 248
1092 Doubloon logo Doubloon BOAT 0.0641 -0.11 % 4,612,789 0
1093 Sativacoin logo Sativacoin STV 0.64 -0.11 % 4,544,361 0
1094 FUNCoin logo FUNCoin FUNC 0.78 -0.11 % 4,539,641 0
1095 Kurrent logo Kurrent KURT 0.0728 -0.11 % 4,467,487 0
1096 SecretCoin logo SecretCoin SCRT 1.06 -0.11 % 4,463,016 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 8,624,077 739
1098 Influxcoin logo Influxcoin INFX 2.62 -0.11 % 4,385,522 0
1099 Ride My Car logo Ride My Car RIDE 0.0431 -0.11 % 4,368,011 0
1101 G3N logo G3N G3N 0.57 -0.11 % 4,331,871 0
1102 Orlycoin logo Orlycoin ORLY 0.1180 -0.11 % 4,325,414 0
1104 Coin2.1 logo Coin2.1 C2 0.0549 -0.15 % 4,296,105 0
1105 8Bit logo 8Bit 8BIT 2.89 -0.14 % 4,238,356 5,216
1106 Digital Money Bits logo Digital Money Bits DMB 0.0461 -0.15 % 4,222,957 15,027
1107 RedCoin logo RedCoin RED 0.0563 -0.11 % 4,173,405 52,532
1108 SecureCoin logo SecureCoin SRC 0.44 -0.11 % 4,165,829 2,608
1109 Cryptojacks logo Cryptojacks CJ 0.0102 -0.14 % 4,162,973 373
1110 Jewels logo Jewels JWL 0.2055 -0.11 % 4,148,443 0
1112 Digital Rupees logo Digital Rupees DRS 0.0079 -0.15 % 4,049,960 0
1116 CRTCoin logo CRTCoin CRT 49.19 -0.14 % 3,899,069 2,111
1117 LetItRide logo LetItRide LIR 0.1032 -0.11 % 3,888,886 0
1118 MojoCoin logo MojoCoin MOJO 0.32 -0.11 % 3,885,036 0
1119 Evil Coin logo Evil Coin EVIL 0.1843 -0.11 % 3,874,231 2,111
1120 Frazcoin logo Frazcoin FRAZ 0.40 -0.11 % 3,836,478 0
1121 X-Coin logo X-Coin XCO 0.31 -0.11 % 3,788,664 10,059
1123 GoldPieces logo GoldPieces GP 2.99 -0.11 % 3,644,480 0
1125 PayCon logo PayCon CON 0.1524 -0.11 % 3,511,596 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0770 -0.11 % 3,475,954 745
1127 RonPaulCoin logo RonPaulCoin RPC 3.39 -0.11 % 3,424,043 0
1130 PIECoin logo PIECoin PIE 0.30 -0.11 % 3,359,464 0
1132 BiosCrypto logo BiosCrypto BIOS 0.1603 -0.15 % 3,339,469 0
1133 LeaCoin logo LeaCoin LEA 0.0081 -0.11 % 3,254,647 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0830 -0.11 % 3,207,704 0
1136 PureVidz logo PureVidz VIDZ 0.0256 -0.11 % 3,206,958 124
1137 Qibuck Asset logo Qibuck Asset QBK 1.92 -0.11 % 3,205,841 0
1139 Centurion logo Centurion CNT 0.0405 -0.15 % 3,146,229 994
1140 Zonecoin logo Zonecoin ZNE 1.22 -0.11 % 3,141,634 0
1142 NevaCoin logo NevaCoin NEVA 0.87 -0.11 % 3,122,385 18,008
1143 ChainCoin logo ChainCoin CHC 0.2001 -0.14 % 3,121,764 0
1144 Allion logo Allion ALL 0.50 -0.14 % 3,110,339 1,366
1145 Dollarcoin logo Dollarcoin DLC 0.33 -0.11 % 3,030,484 248
1146 ParkByte logo ParkByte PKB 0.63 -0.11 % 3,021,419 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0502 -0.14 % 2,991,365 0
1148 OsmiumCoin logo OsmiumCoin OS76 3.29 -0.11 % 2,944,545 0
1149 JobsCoin logo JobsCoin JOBS 0.0277 -0.12 % 2,936,473 0
1150 Torcoin logo Torcoin TOR 9.25 -0.11 % 2,926,041 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 11.22 -0.11 % 2,877,855 0
1153 Visio logo Visio VISIO 0.0551 -0.11 % 2,829,048 0
1154 Dreamcoin logo Dreamcoin DRM 1.12 -0.11 % 2,818,989 373
1156 SydPak logo SydPak SDP 17.20 -0.11 % 2,764,221 0
1157 Neuro logo Neuro NRO 0.0461 -0.11 % 2,737,023 5,216
1158 Acoin logo Acoin ACOIN 2.24 -0.14 % 2,729,696 4,098
1159 Eternity logo Eternity ENT 0.55 -0.11 % 2,682,131 1,614
1160 Xonecoin logo Xonecoin XOC 6.36 -0.11 % 2,669,961 0
1162 Vector logo Vector VEC2 0.1468 -0.11 % 2,657,914 0
1163 Californium logo Californium CF 1.08 -0.14 % 2,643,260 373
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0525 -0.14 % 2,639,162 6,458
1165 ImpulseCoin logo ImpulseCoin IMPS 0.1298 -0.11 % 2,627,612 0
1166 Steps logo Steps STEPS 0.1365 -0.11 % 2,542,666 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0724 -0.14 % 2,517,083 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.1787 -0.11 % 2,516,835 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.1075 -0.14 % 2,508,886 1,366
1171 CoinonatX logo CoinonatX XCXT 0.1280 -0.14 % 2,500,938 745
1172 Credence logo Credence CRDNC 0.73 -0.14 % 2,493,238 0
1173 SoonCoin logo SoonCoin SOON 0.1986 -0.11 % 2,475,355 0
1175 C-Bit logo C-Bit XCT 0.0155 -0.14 % 2,439,216 0
1177 PostCoin logo PostCoin POST 0.1484 -0.11 % 2,355,884 497
1178 Money logo Money $$$ 0.0509 -0.11 % 2,335,641 0
1179 Eryllium logo Eryllium ERY 0.1705 -0.11 % 2,252,186 0
1180 CompuCoin logo CompuCoin CPN 0.1144 -0.14 % 2,242,375 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0256 -0.11 % 2,209,464 124
1182 Destiny logo Destiny DES 1.36 -0.14 % 2,182,515 0
1183 MACRON logo MACRON MCRN 0.0055 -0.13 % 2,174,567 0
1184 TajCoin logo TajCoin TAJ 0.1980 -0.11 % 2,146,997 10,184
1186 BitCoal logo BitCoal COAL 0.46 -0.14 % 2,073,476 6,210
1187 Independent Money System logo Independent Money System IMS 0.37 -0.11 % 1,976,981 0
1188 BipCoin logo BipCoin BIP 1.20 -0.14 % 1,949,783 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0597 -0.15 % 1,883,962 0
1190 High Voltage logo High Voltage HVCO 1.24 -0.11 % 1,858,876 124
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0158 -0.11 % 1,816,030 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.37 -0.11 % 1,789,578 0
1193 PosEx logo PosEx PEX 0.71 -0.11 % 1,745,739 1,987
1194 Flaxscript logo Flaxscript FLAX 0.30 -0.11 % 1,712,953 0
1195 Litecred logo Litecred LTCR 0.0563 -0.11 % 1,702,272 1,490
1197 Eurocoin logo Eurocoin EUC 0.1331 -0.11 % 1,652,721 373

©2017-2019 CryptoReport