Market Cap (ISK)

15,290,807,358,815.1

24h Change

1.06%

24h High

15,067,492,537,742

24h Low

14,680,863,526,417.38


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 436167.68 0.50 % 7,622,698,832,476 635,099,361,984
2 Ripple logo Ripple XRP 38.57 -0.55 % 1,583,875,279,725 52,506,261,914
3 Ethereum logo Ethereum ETH 14389.17 0.94 % 1,503,358,546,029 308,175,359,043
4 Bitcoin Cash logo Bitcoin Cash BCH 15701.92 5.24 % 275,973,358,351 29,754,387,781
5 EOS logo EOS EOS 293.49 2.94 % 266,444,991,714 80,734,851,145
6 Tether logo Tether USDT 121.92 -0.66 % 245,719,867,814 462,441,452,389
7 Stellar Lumens logo Stellar Lumens XLM 12.63 0.51 % 240,935,319,434 15,097,532,419
8 Litecoin logo Litecoin LTC 3851.87 2.19 % 231,463,146,308 71,699,182,192
9 TRON logo TRON TRX 3.20 4.90 % 212,861,151,933 30,791,349,272
11 Cardano logo Cardano ADA 5.25 0.63 % 137,210,524,187 2,742,484,246
12 IOTA logo IOTA MIOTA 37.05 0.73 % 103,166,647,947 1,029,656,226
13 Binance Coin logo Binance Coin BNB 788.09 -0.67 % 101,719,857,809 4,313,106,712
14 Monero logo Monero XMR 5501.65 1.56 % 91,995,842,312 3,500,935,809
15 Dash logo Dash DASH 8707.22 2.74 % 74,697,082,049 17,624,318,566
16 NEM logo NEM XEM 6.85 1.74 % 61,558,614,437 1,448,500,685
17 NEO logo NEO NEO 935.99 1.18 % 60,687,464,799 16,385,954,831
18 Ethereum Classic logo Ethereum Classic ETC 524.06 0.20 % 56,376,717,907 15,399,126,038
19 Zcash logo Zcash ZEC 6363.32 -0.03 % 36,507,315,515 16,576,198,914
20 Waves logo Waves WAVES 318.81 3.73 % 32,222,032,905 1,989,171,570
21 Tezos logo Tezos XTZ 51.35 0.06 % 31,198,651,824 116,444,470
22 Dogecoin logo Dogecoin DOGE 0.25 -2.37 % 29,309,956,963 2,174,247,061
24 Bitcoin Gold logo Bitcoin Gold BTG 1371.46 1.01 % 23,868,992,130 469,001,548
26 ChainLink logo ChainLink LINK 66.54 7.49 % 23,504,737,137 1,697,066,500
28 Qtum logo Qtum QTUM 250.40 0.73 % 22,351,265,367 24,183,809,946
29 OmiseGo logo OmiseGo OMG 157.78 2.28 % 22,053,794,280 4,010,831,217
30 0x logo 0x ZRX 35.25 2.70 % 20,552,653,641 1,063,347,699
31 Augur logo Augur REP 1854.46 -9.61 % 20,234,568,566 1,402,673,576
32 Decred logo Decred DCR 2098.47 2.62 % 19,234,159,724 171,620,540
33 Basic Attention Token logo Basic Attention Token BAT 15.04 1.04 % 18,435,386,054 1,019,254,201
34 Lisk logo Lisk LSK 148.54 0.83 % 16,949,116,524 439,543,455
36 Steem logo Steem STEEM 47.61 1.03 % 14,610,374,150 2,316,475,196
39 Bytecoin logo Bytecoin BCN 0.0747 1.14 % 13,829,133,043 9,622,823
40 DigiByte logo DigiByte DGB 1.18 0.88 % 13,484,732,881 101,355,890
41 ICON logo ICON ICX 27.99 -0.27 % 13,296,325,530 702,369,383
42 Revain logo Revain R 26.84 -0.37 % 12,969,496,090 372,412,392
43 BitShares logo BitShares BTS 4.81 0.30 % 12,932,866,160 380,631,857
44 Verge logo Verge XVG 0.81 1.53 % 12,277,451,692 120,919,110
45 Siacoin logo Siacoin SC 0.31 3.79 % 12,020,401,969 167,221,249
46 Aeternity logo Aeternity AE 51.04 -0.65 % 11,917,912,114 3,210,351,467
47 Stratis logo Stratis STRAT 119.54 0.79 % 11,785,153,691 166,267,806
49 Bytom logo Bytom BTM 9.54 1.42 % 9,825,943,743 381,986,191
52 Loopring logo Loopring LRC 11.78 36.97 % 9,492,602,486 3,761,090,019
53 Status logo Status SNT 2.69 -4.25 % 9,343,084,180 2,425,012,824
54 Komodo logo Komodo KMD 79.47 0.41 % 8,834,975,996 32,357,788
55 Factom logo Factom FCT 976.49 8.14 % 8,510,802,093 251,201,912
56 Populous logo Populous PPT 159.50 -1.75 % 8,475,616,819 171,415,627
57 Golem logo Golem GNT 7.90 0.06 % 7,614,104,132 99,563,716
58 Electroneum logo Electroneum ETN 0.85 -1.67 % 7,433,139,580 34,368,278
60 Cryptonex logo Cryptonex CNX 129.65 2.38 % 7,127,983,710 660,675,554
61 PayPie logo PayPie PPP 86.36 -0.38 % 7,124,575,295 543,376
62 Ardor logo Ardor ARDR 7.12 8.24 % 7,090,294,560 293,490,920
64 MaidSafeCoin logo MaidSafeCoin MAID 14.30 -0.22 % 6,464,947,611 25,361,402
69 Ark logo Ark ARK 49.24 0.77 % 5,288,201,848 27,300,408
70 TenX logo TenX PAY 44.96 -17.28 % 5,127,516,806 548,194,346
71 PIVX logo PIVX PIVX 89.84 0.72 % 5,161,022,929 48,919,400
72 Decentraland logo Decentraland MANA 4.79 3.47 % 5,072,393,383 312,919,986
74 Power Ledger logo Power Ledger POWR 12.13 -7.00 % 4,807,023,973 248,440,960
75 KuCoin logo KuCoin KCS 52.26 -1.47 % 4,697,001,239 11,583,927
76 Dentacoin logo Dentacoin DCN 0.0139 -9.75 % 4,538,533,895 9,717,854
78 Aion logo Aion AION 16.39 3.17 % 4,464,185,956 207,955,115
79 ReddCoin logo ReddCoin RDD 0.1526 3.72 % 4,412,284,148 109,702,384
80 DigixDAO logo DigixDAO DGD 2185.60 -1.76 % 4,369,049,788 139,413,690
81 MonaCoin logo MonaCoin MONA 66.42 0.54 % 4,350,193,319 20,284,098
84 ZCoin logo ZCoin XZC 640.55 2.62 % 4,264,241,167 111,532,594
85 WAX logo WAX WAX 4.45 -0.40 % 4,186,866,022 38,413,047
86 Bancor logo Bancor BNT 65.68 -0.48 % 4,085,002,860 187,241,991
90 aelf logo aelf ELF 13.12 -0.50 % 3,649,130,935 272,709,572
92 Metaverse ETP logo Metaverse ETP ETP 68.14 3.90 % 3,780,727,621 509,300,592
93 QASH logo QASH QASH 10.65 0.78 % 3,717,468,051 32,871,339
96 Veritaseum logo Veritaseum VERI 1510.08 9.61 % 3,351,042,573 185,933,663
97 FunFair logo FunFair FUN 0.62 7.95 % 3,464,902,869 762,833,949
99 Nxt logo Nxt NXT 3.26 -0.44 % 3,258,107,318 37,601,727
101 Enjin logo Enjin ENJ 4.18 3.30 % 3,188,828,955 65,787,355
103 ZenCash logo ZenCash ZEN 571.03 -1.86 % 3,201,581,985 71,328,460
106 Nuls logo Nuls NULS 49.30 1.47 % 3,100,018,888 679,544,822
109 Particl logo Particl PART 369.22 -1.90 % 2,979,404,069 8,718,163
110 SysCoin logo SysCoin SYS 5.33 0.67 % 2,918,096,063 24,638,591
111 Credo logo Credo CREDO 5.25 0.91 % 2,887,561,120 466,458
113 Eidoo logo Eidoo EDO 98.00 -2.40 % 2,867,527,578 51,970,636
114 MobileGo logo MobileGo MGO 28.72 -7.90 % 2,871,549,163 673,321,116
115 Nexus logo Nexus NXS 44.47 1.70 % 2,654,930,585 52,376,840
116 Byteball logo Byteball GBYTE 3996.53 -6.04 % 2,713,673,374 2,214,438
117 Gas logo Gas GAS 261.90 1.61 % 2,652,601,435 81,996,617
118 Kin logo Kin KIN 0.0036 -0.36 % 2,696,569,473 37,001,961
120 Kyber logo Kyber KNC 16.54 0.19 % 2,580,147,221 350,662,628
122 Dragonchain logo Dragonchain DRGN 10.19 2.04 % 2,430,413,134 30,669,097
123 Santiment Network Token logo Santiment Network Token SAN 39.21 3.78 % 2,456,826,149 2,946,304
124 Storj logo Storj STORJ 17.01 0.92 % 2,310,290,855 42,622,519
127 Dent logo Dent DENT 0.1304 0.51 % 2,249,368,767 54,928,895
128 SALT logo SALT SALT 28.18 4.26 % 2,265,765,434 125,102,379
129 Bread logo Bread BRD 25.23 2.28 % 2,238,441,721 28,954,806
130 Civic logo Civic CVC 6.45 0.79 % 2,210,754,550 49,961,715
134 Ethos logo Ethos ETHOS 22.64 -10.41 % 2,101,416,711 298,114,565
135 Substratum logo Substratum SUB 5.54 0.99 % 2,122,383,531 20,890,506
137 SIRIN logo SIRIN SRN 4.18 0.86 % 2,054,546,804 101,789,987
138 Cindicator logo Cindicator CND 1.40 3.16 % 2,026,286,673 47,433,689
139 Request logo Request REQ 2.74 -1.08 % 1,997,428,950 72,433,807
140 iExec RLC logo iExec RLC RLC 24.48 3.38 % 1,959,958,479 34,792,715
141 Iconomi logo Iconomi ICN 19.48 -2.25 % 1,927,016,018 60,979
142 Neblio logo Neblio NEBL 135.60 -1.51 % 1,896,317,942 13,192,440
143 Genesis logo Genesis GVT 425.00 0.01 % 1,881,421,233 513,017,645
146 Edgeless logo Edgeless EDG 19.02 -5.75 % 1,894,750,483 16,948,978
147 Groestlcoin logo Groestlcoin GRS 25.57 0.78 % 1,834,904,038 32,697,458
148 Gifto logo Gifto GTO 3.43 -4.96 % 1,825,962,125 680,121,646
149 Storm logo Storm STORM 0.36 0.93 % 1,815,698,359 74,888,296
152 Moeda logo Moeda MDA 86.56 1.09 % 1,699,068,176 117,178,873
153 Unobtanium logo Unobtanium UNO 8424.30 -3.08 % 1,683,573,271 437,357
154 Aragon logo Aragon ANT 58.05 11.58 % 1,717,254,964 53,642,543
157 BridgeCoin logo BridgeCoin BCO 57.72 2.37 % 1,558,486,952 364,666
158 Po.et logo Po.et POE 0.65 1.38 % 1,595,088,505 140,423,645
159 Emercoin logo Emercoin EMC 36.32 1.12 % 1,572,113,610 9,835,102
160 Streamr logo Streamr DATA 2.31 -0.47 % 1,563,152,377 85,918,945
162 Vertcoin logo Vertcoin VTC 28.39 2.66 % 1,358,526,344 17,639,186
163 Gnosis logo Gnosis GNO 1379.88 -1.80 % 1,524,203,682 6,933,958
164 Peercoin logo Peercoin PPC 57.09 -2.23 % 1,436,619,712 24,159,213
165 Skycoin logo Skycoin SKY 122.97 0.92 % 1,480,192,656 76,581,213
169 Dynamic logo Dynamic DTR 1.28 3.61 % 1,559,441,965 140,432
170 SmartCash logo SmartCash SMART 1.35 -3.25 % 1,427,399,953 20,092,830
171 BLOCKv logo BLOCKv VEE 0.62 0.64 % 1,457,102,565 839,938
172 NAV Coin logo NAV Coin NAV 22.13 14.54 % 1,416,569,265 303,975,416
174 Raiden logo Raiden RDN 27.07 5.70 % 1,360,558,811 33,636,653
179 Wagerr logo Wagerr WGR 7.27 -1.52 % 1,306,677,908 630,316
181 Agrello logo Agrello DLT 15.07 3.93 % 1,296,042,835 366,445,039
182 Quantstamp logo Quantstamp QSP 2.08 0.43 % 1,283,163,259 50,211,668
183 Paragon logo Paragon PRG 21.52 -1.70 % 1,419,005,400 282,072
184 VIBE logo VIBE VIBE 4.89 0.99 % 1,272,534,828 129,828,903
185 Pillar logo Pillar PLR 4.81 2.90 % 1,246,658,306 876,888
188 Namecoin logo Namecoin NMC 85.41 0.91 % 1,258,705,552 1,763,315
189 Steem Dollars logo Steem Dollars SBD 114.21 0.13 % 1,248,273,219 14,824,741
190 Blocknet logo Blocknet BLOCK 226.94 3.75 % 1,256,031,297 19,912,429
192 Gulden logo Gulden NLG 2.92 2.49 % 1,230,555,907 3,422,060
193 Amber logo Amber AMB 8.53 4.76 % 1,233,075,481 89,698,667
195 RChain logo RChain RHOC 3.27 -3.14 % 1,220,769,709 16,770,389
196 PRIZM logo PRIZM PZM 16.96 16.98 % 1,274,144,187 3,304,932
197 UTRUST logo UTRUST UTK 2.66 0.46 % 1,197,015,251 36,542,989
199 Wings logo Wings WINGS 12.28 -9.29 % 1,153,946,922 112,986,909
202 SaluS logo SaluS SLS 1105.68 6.14 % 1,118,742,931 4,915,861
203 Metal logo Metal MTL 28.06 0.84 % 1,097,764,640 185,226,308
204 ETHLend logo ETHLend LEND 1.00 2.78 % 1,116,597,080 22,796,064
205 Ubiq logo Ubiq UBQ 25.93 0.85 % 1,104,964,973 1,062,964
206 Boolberry logo Boolberry BBR 90.06 -11.46 % 1,124,872,331 1,460,473
207 Einsteinium logo Einsteinium EMC2 4.66 -13.12 % 1,017,337,896 32,795,387
209 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 18.23 5.57 % 1,067,061,613 13,703,213
212 WhiteCoin logo WhiteCoin XWC 3.96 0.07 % 989,709,651 12,221,609
215 Melon logo Melon MLN 906.21 2.88 % 975,789,329 1,330,546
216 AdEx logo AdEx ADX 13.06 5.38 % 958,937,434 267,161,705
217 Waves Community Token logo Waves Community Token WCT 94.86 6.49 % 945,266,823 1,386,091
218 SONM logo SONM SNM 2.59 -2.60 % 932,435,788 28,215,695
219 BitBay logo BitBay BAY 0.91 -0.49 % 920,977,562 2,446,399
220 IoT logo IoT ITC 12.98 -0.29 % 917,884,788 81,894,463
222 DigitalNote logo DigitalNote XDN 0.1265 0.63 % 876,434,632 35,780,452
223 Time logo Time TNB 0.36 1.11 % 898,107,961 71,653,398
224 Burst logo Burst BURST 0.45 -3.41 % 899,721,062 3,413,487
227 district0x logo district0x DNT 1.47 1.54 % 880,664,148 80,710,869
228 Viacoin logo Viacoin VIA 38.39 1.79 % 887,744,094 23,152,277
229 SingularDTV logo SingularDTV SNGLS 1.46 4.47 % 876,235,515 30,589,281
231 LEOcoin logo LEOcoin LEO 8.57 -0.95 % 871,786,474 159,663,375
232 COSS logo COSS COSS 7.69 4.43 % 918,426,111 6,033,524
234 ZrCoin logo ZrCoin ZRC 217.94 1.38 % 861,279,156 2,619,192
238 Modum logo Modum MOD 39.44 0.75 % 838,644,776 36,216,964
239 Tierion logo Tierion TNT 1.91 -2.26 % 818,671,006 276,630,089
241 Medibloc logo Medibloc MED 0.27 -4.27 % 809,785,966 585,880
242 Propy logo Propy PRO 14.17 -2.23 % 807,584,811 61,150,185
243 Electra logo Electra ECA 0.0275 -3.71 % 782,228,843 4,187,012
244 bitCNY logo bitCNY BITCNY 18.49 -0.58 % 784,310,576 3,656,812,096
245 Bitcore logo Bitcore BTX 45.91 -0.43 % 764,184,661 19,214,372
247 E-Dinar Coin logo E-Dinar Coin EDR 0.87 -1.56 % 771,845,777 258,180,911
248 GameCredits logo GameCredits GAME 11.04 0.78 % 770,836,305 9,679,697
250 BlackCoin logo BlackCoin BLK 12.62 2.98 % 789,035,651 11,137,151
251 Ripio logo Ripio RCN 1.52 -6.41 % 763,014,591 66,236,304
252 CloakCoin logo CloakCoin CLOAK 142.47 -0.95 % 747,312,842 25,928,324
253 Clams logo Clams CLAM 214.10 -5.67 % 732,637,106 1,411,087
254 FairCoin logo FairCoin FAIR 13.82 -1.14 % 735,371,253 75,590
255 DecentBet logo DecentBet DBET 4.64 4.96 % 778,217,281 479,740
258 Achain logo Achain ACT 0.83 1.32 % 713,760,714 24,331,161
259 Counterparty logo Counterparty XCP 267.91 4.81 % 700,806,031 1,466,632
260 Asch logo Asch XAS 7.33 -0.33 % 684,711,481 299,483,751
263 ZClassic logo ZClassic ZCL 117.98 0.43 % 681,560,263 3,734,441
264 LBRY Credits logo LBRY Credits LBC 3.18 8.92 % 694,195,683 13,427,903
266 Linda logo Linda LINDA 0.0568 9.91 % 662,579,784 119,663
269 Delphy logo Delphy DPY 13.95 26.95 % 704,867,101 371,905,604
270 Monetha logo Monetha MTH 2.19 -4.08 % 653,464,594 92,274,752
272 TokenCard logo TokenCard TKN 26.49 -0.26 % 638,812,768 452,209
273 Lunyr logo Lunyr LUN 260.19 9.81 % 597,881,717 1,869,746,744
274 Presearch logo Presearch PRE 4.10 -0.35 % 635,494,432 2,846,323
275 Everex logo Everex EVX 32.02 -12.86 % 642,827,107 478,435,276
276 Aeron logo Aeron ARN 34.86 -1.84 % 610,010,348 169,299,239
277 Pascal Coin logo Pascal Coin PASC 25.53 -0.61 % 627,160,617 11,183,036
279 YOYOW logo YOYOW YOYOW 1.91 5.11 % 572,882,807 67,638,213
280 LAToken logo LAToken LA 7.63 6.10 % 605,340,697 299,857,231
281 Primas logo Primas PST 11.60 6.58 % 611,222,800 98,800,695
283 Aeon logo Aeon AEON 35.76 2.97 % 566,202,545 415,018
285 Mercury logo Mercury MER 5.71 0.58 % 571,233,963 5,909,031
286 Unikoin logo Unikoin UKG 3.85 -0.49 % 552,045,069 14,774,871
287 Blocktix logo Blocktix TIX 14.03 3.28 % 561,043,735 16,107,108
288 Mothership logo Mothership MSP 3.99 -11.20 % 557,931,761 760,726
289 XtraBYtes logo XtraBYtes XBY 1.29 -0.38 % 555,722,637 1,579,895
290 AirSwap logo AirSwap AST 3.67 -0.92 % 550,990,679 103,496,791
291 Etherparty logo Etherparty FUEL 1.03 1.88 % 546,171,901 44,948,651
292 Viberate logo Viberate VIB 3.04 5.67 % 548,499,240 149,529,778
293 Starta logo Starta STA 104.18 -0.38 % 539,289,865 246,813
294 Numeraire logo Numeraire NMR 389.19 -0.87 % 525,145,552 679,220
295 bitUSD logo bitUSD BITUSD 92.96 -1.33 % 531,315,524 565,594
296 Primecoin logo Primecoin XPM 19.55 -3.38 % 514,263,062 5,199,744
297 Polybius logo Polybius PLBT 121.12 0.51 % 480,799,444 419,486
299 ION logo ION ION 25.29 4.30 % 510,841,244 7,454,754
300 BlockMason logo BlockMason BCPT 4.19 2.75 % 486,273,050 207,398,698
301 Feathercoin logo Feathercoin FTC 2.12 -5.62 % 477,456,958 16,744,186
302 PotCoin logo PotCoin POT 2.19 2.31 % 485,810,335 736,093
305 Global Currency Reserve logo Global Currency Reserve GCR 4.36 -1.16 % 459,483,173 327,716
306 Shift logo Shift SHIFT 35.62 -2.18 % 455,458,691 4,436,362
307 Cobinhood logo Cobinhood COB 1.16 3.28 % 452,890,576 1,595,231
308 adToken logo adToken ADT 0.75 5.96 % 450,313,405 70,482,363
312 Grid+ logo Grid+ GRID 11.31 -0.38 % 443,677,096 95,513
313 Xaurum logo Xaurum XAUR 4.59 -3.36 % 414,912,833 1,172,484
315 SpankChain logo SpankChain SPANK 1.56 -2.11 % 467,506,298 2,337,844
316 MinexCoin logo MinexCoin MNX 84.70 -3.53 % 413,777,298 5,304,314
317 Diamond logo Diamond DMD 133.74 0.25 % 413,572,989 2,059,153
318 Flash logo Flash FLASH 0.45 -0.33 % 405,412,330 66,654
319 I/O Coin logo I/O Coin IOC 21.81 -0.01 % 375,309,672 799,004
320 Ink logo Ink INK 0.87 0.87 % 403,624,019 388,979,075
322 Primalbase Token logo Primalbase Token PBT 304787.20 -0.38 % 380,983,964 439,048
323 KickCoin logo KickCoin KICK 0.63 11.75 % 376,697,212 29,066,380
326 Peerplays logo Peerplays PPY 79.03 5.54 % 355,381,787 33,965,939
327 B2B logo B2B B2B 21.26 -1.36 % 350,640,289 69,105,570
328 E-Currency Coin logo E-Currency Coin ECC 0.0135 -0.33 % 338,145,423 366,235
330 DECENT logo DECENT DCT 6.40 1.33 % 328,452,202 14,435,563
332 Pepe Cash logo Pepe Cash PEPECASH 0.45 -8.85 % 319,378,068 98,411
333 Spectrecoin logo Spectrecoin XSPEC 14.39 -1.76 % 318,191,939 248,987
334 MonetaryUnit logo MonetaryUnit MUE 2.10 -7.90 % 312,273,731 29,893,035
335 DubaiCoin logo DubaiCoin DBIX 65.43 0.56 % 270,189,878 511,860
336 HempCoin logo HempCoin THC 1.25 0.69 % 304,593,537 560,522
338 GoldCoin logo GoldCoin GLD 8.02 -9.47 % 333,061,357 2,322,147
339 DeepOnion logo DeepOnion ONION 18.76 -5.15 % 302,388,155 908,524
340 Myriad logo Myriad XMY 0.1793 -1.51 % 293,442,016 523,935
341 Radium logo Radium RADS 80.39 -4.80 % 286,356,275 3,112,215
342 Hubii logo Hubii HBT 19.03 -0.38 % 288,158,713 70,397
343 Crown logo Crown CRW 13.38 2.94 % 285,581,179 2,728,109
344 Etheroll logo Etheroll DICE 40.79 1.45 % 285,578,160 75,348
345 Pandacoin logo Pandacoin PND 0.0087 -0.38 % 282,350,750 69,190
346 DeepBrain logo DeepBrain DBC 0.1886 13.06 % 282,877,462 91,258,035
347 NoLimitCoin logo NoLimitCoin NLC2 1.29 8.35 % 270,864,510 1,916,305
348 BitDice logo BitDice CSNO 3.93 -1.48 % 274,791,064 98,170
350 Phore logo Phore PHR 17.02 6.47 % 271,627,047 89,114
351 VeriCoin logo VeriCoin VRC 8.02 0.33 % 252,630,629 5,711,363
352 Dimecoin logo Dimecoin DIME 0.0005 -0.41 % 256,914,724 60,858
353 Rise logo Rise RISE 1.86 -0.25 % 247,655,480 188,612
354 AdShares logo AdShares ADST 13.04 2.60 % 252,735,923 137,534
355 Synereo logo Synereo AMP 2.32 -1.50 % 233,720,184 2,494,457
356 AurumCoin logo AurumCoin AU 784.31 15.57 % 233,827,048 73,778
358 Stox logo Stox STX 3.33 48.53 % 174,629,514 55,705,922
359 Humaniq logo Humaniq HMQ 1.23 11.13 % 228,058,571 36,450,615
360 Incent logo Incent INCNT 4.85 -0.38 % 223,243,778 71,243
361 Databits logo Databits DTB 9.78 -2.46 % 222,399,010 116,282
362 GridCoin logo GridCoin GRC 0.54 0.93 % 223,515,828 230,995
363 SunContract logo SunContract SNC 1.78 0.36 % 218,339,147 21,422,169
364 Soarcoin logo Soarcoin SOAR 0.1875 -7.86 % 202,620,251 78,729
365 DAO.Casino logo DAO.Casino BET 1.28 -0.33 % 214,649,988 109,279
366 Mintcoin logo Mintcoin MINT 0.0085 -0.38 % 211,564,579 85,733
369 Dotcoin logo Dotcoin DOT 0.67 -0.33 % 210,103,140 234,497
370 ToaCoin logo ToaCoin TOA 0.0610 -0.97 % 208,417,467 865,054
371 Bodhi logo Bodhi BOT 5.07 1.68 % 202,763,461 120,943,622
372 Yocoin logo Yocoin YOC 0.61 -7.21 % 210,777,771 2,610,860
373 Decision logo Decision HST 6.34 -1.16 % 202,948,209 3,163,292
374 Pura logo Pura PURA 1.14 -0.38 % 199,150,857 64,722
375 Sphere logo Sphere SPHR 63.58 -4.45 % 196,004,349 1,865,349
377 Experience logo Experience XP 0.0007 -0.28 % 189,011,827 765,073
378 Chronobank logo Chronobank TIME 260.78 1.02 % 185,181,752 4,931,558
379 Gambit logo Gambit GAM 160.12 -0.38 % 184,787,261 62,186
380 Solaris logo Solaris XLR 104.56 -4.43 % 174,259,656 261,183
381 OKCash logo OKCash OK 2.43 16.28 % 181,015,387 69,468,665
382 Curecoin logo Curecoin CURE 7.10 -0.33 % 170,265,603 64,722
383 Circuits of Value logo Circuits of Value COVAL 0.1745 3.17 % 174,470,486 64,601
384 DNotes logo DNotes NOTE 1.26 -1.38 % 170,183,975 8,233,230
385 Mysterium logo Mysterium MYST 7.04 -0.38 % 165,552,844 76,073
386 iXledger logo iXledger IXT 4.51 -6.74 % 161,318,739 292,578
387 Happycoin logo Happycoin HPC 8.72 -27.15 % 158,169,695 1,853,274
388 Musicoin logo Musicoin MUSIC 0.1177 -2.87 % 155,015,096 221,577
389 DomRaider logo DomRaider DRT 0.27 -1.65 % 160,152,896 5,125,483
390 SolarCoin logo SolarCoin SLR 3.13 3.88 % 156,320,647 413,207
391 Zeusshield logo Zeusshield ZSC 0.1334 0.26 % 153,875,577 1,940,576
392 BitSend logo BitSend BSD 6.93 0.63 % 152,006,002 800,815
393 Matchpool logo Matchpool GUP 2.02 3.35 % 151,489,916 7,272,300
394 Paypex logo Paypex PAYX 1.85 -18.69 % 126,719,103 2,078,352
395 Swarm City logo Swarm City SWT 18.28 7.57 % 152,470,286 49,454,806
396 Snovio logo Snovio SNOV 0.34 23.27 % 138,388,521 3,330,290
397 Expanse logo Expanse EXP 13.49 5.03 % 141,631,267 1,445,500
398 NewYorkCoin logo NewYorkCoin NYC 0.0014 -14.61 % 202,157,053 102,275
399 Rivetz logo Rivetz RVT 5.36 -8.16 % 140,632,542 85,491
400 REAL logo REAL REAL 13.80 1.60 % 138,725,293 138,259
401 Omni logo Omni OMNI 247.26 0.35 % 138,915,233 70,880
402 Novacoin logo Novacoin NVC 57.37 -7.22 % 132,040,684 300,668
404 TrueFlip logo TrueFlip TFL 21.60 2.26 % 134,932,772 5,188,756
405 Patientory logo Patientory PTOY 1.90 2.37 % 132,944,861 19,985,000
406 SIBCoin logo SIBCoin SIB 7.70 -0.77 % 133,274,268 2,060,481
408 Aventus logo Aventus AVT 21.25 -8.11 % 127,470,531 1,150,508
409 Golos logo Golos GOLOS 1.05 -3.50 % 130,354,649 437,961
410 GeoCoin logo GeoCoin GEO 39.26 -2.24 % 124,855,324 544,825
411 WeTrust logo WeTrust TRST 1.31 -0.38 % 121,005,567 69,431
412 Auroracoin logo Auroracoin AUR 6.82 -0.33 % 117,780,692 65,447
413 ExclusiveCoin logo ExclusiveCoin EXCL 21.81 1.90 % 117,861,353 2,713,257
415 Dynamic logo Dynamic DYN 37.08 -3.19 % 116,982,050 1,087,355
417 DopeCoin logo DopeCoin DOPE 1.00 5.67 % 116,710,120 528,041
418 Syndicate logo Syndicate SYNX 3.37 -4.52 % 109,474,649 3,378,349
419 OracleChain logo OracleChain OCT 3.66 -0.38 % 109,728,828 60,496
421 SHIELD logo SHIELD XSH 0.2141 -4.53 % 109,807,678 237,516
422 Sequence logo Sequence SEQ 2.14 -10.12 % 99,150,509 569,820
423 ALIS logo ALIS ALIS 2.68 -0.33 % 104,152,102 88,268
424 FoldingCoin logo FoldingCoin FLDC 0.1393 -2.61 % 100,258,271 74,986
425 Tokes logo Tokes TKS 29.33 -2.30 % 101,353,233 89,114
426 Qwark logo Qwark QWARK 1.66 3.71 % 110,799,158 305,860
427 KoreCoin logo KoreCoin KORE 46.35 -3.06 % 98,862,157 3,564,908
428 HiCoin logo HiCoin XHI 0.0262 -13.53 % 116,062,175 407,290
429 EncryptoTel logo EncryptoTel ETT 1.51 -0.33 % 93,951,368 63,998
430 VeriumReserve logo VeriumReserve VRM 45.59 3.00 % 90,476,419 75,227
431 2GIVE logo 2GIVE 2GIVE 0.1588 -0.86 % 82,726,552 159,511
432 PinkCoin logo PinkCoin PINK 0.2221 0.28 % 88,284,079 189,336
433 HelloGold logo HelloGold HGT 0.33 -0.38 % 86,748,499 90,442
434 Breakout Stake logo Breakout Stake BRX 13.69 0.24 % 85,834,662 329,889
435 OBITS logo OBITS OBITS 5.61 -0.38 % 85,914,115 103,483
436 Maecenas logo Maecenas ART 1.74 33.02 % 68,544,564 126,063
437 NeosCoin logo NeosCoin NEOS 18.62 -1.14 % 78,069,580 596,023
438 Memetic logo Memetic MEME 3.03 4.48 % 71,160,858 1,428,958
439 Sprouts logo Sprouts SPRTS 0.0000 0.00 % 414,343,590 1,605,435
440 TransferCoin logo TransferCoin TX 10.33 -3.97 % 71,542,550 27,025,581
441 Bitcoin Plus logo Bitcoin Plus XBC 428.81 -1.48 % 51,065,613 289,438
442 Breakout logo Breakout BRK 3.57 4.52 % 67,690,619 317,452
443 Veros logo Veros VRS 1.22 14.62 % 67,552,118 2,363,081
444 FedoraCoin logo FedoraCoin TIPS 0.0002 0.00 % 64,019,813 305,256
445 Capricoin logo Capricoin CPC 32.09 -0.15 % 63,860,061 1,251,576
446 LiteDoge logo LiteDoge LDOGE 0.0039 -0.39 % 59,183,769 65,326
447 Argentum logo Argentum ARG 4.90 -0.33 % 53,386,553 97,083
448 Pluton logo Pluton PLU 62.17 -5.76 % 52,848,248 894,397
449 Terracoin logo Terracoin TRC 2.31 0.71 % 52,895,582 322,765
450 NuBits logo NuBits USNBT 4.55 0.17 % 49,992,144 703,491
451 CannabisCoin logo CannabisCoin CANN 0.64 2.01 % 49,180,099 699,506
453 Woodcoin logo Woodcoin LOG 6.11 0.79 % 49,066,715 655,553
454 e-Gulden logo e-Gulden EFL 2.86 -0.33 % 48,657,251 64,239
455 Nexium logo Nexium NXC 0.70 -1.71 % 46,705,928 72,812
456 Zero logo Zero ZER 8.89 -12.26 % 45,221,667 63,152
457 SkinCoin logo SkinCoin SKIN 0.53 -13.88 % 46,528,788 771,714
458 HyperStake logo HyperStake HYP 0.0312 -0.38 % 42,959,895 338,342
459 Neutron logo Neutron NTRN 1.13 11.88 % 44,264,118 96,117
460 ATBCoin logo ATBCoin ATB 0.97 -6.29 % 40,834,813 403,304,394
461 The logo The TCC 0.2279 -4.77 % 39,075,120 8,172,493
462 Live Bela logo Live Bela BELA 0.93 -9.04 % 36,688,493 129,806
463 EverGreenCoin logo EverGreenCoin EGC 2.55 -0.33 % 35,186,361 81,989
464 Sumokoin logo Sumokoin SUMO 3.81 4.83 % 35,396,949 313,830
465 HunterCoin logo HunterCoin HUC 1.47 2.30 % 34,830,510 81,748
466 Dinastycoin logo Dinastycoin DCY 0.0184 -0.33 % 33,334,898 71,726
467 CryptoCarbon logo CryptoCarbon CCRB 1.40 25.58 % 34,679,452 108,434
468 Universal Currency logo Universal Currency UNIT 1.99 -0.08 % 31,747,637 67,862
469 Bitzeny logo Bitzeny ZNY 0.39 1.04 % 29,589,107 80,057
470 GlobalToken logo GlobalToken GLT 0.61 5.68 % 28,696,643 77,039
471 Obsidian logo Obsidian ODN 0.44 0.60 % 27,444,222 162,288
472 Zetacoin logo Zetacoin ZET 0.1483 1.94 % 25,080,899 4,390,477
473 CampusCoin logo CampusCoin CMPCO 0.0494 -0.33 % 25,164,458 380,725
474 FujiCoin logo FujiCoin FJC 0.0128 -25.63 % 23,766,050 76,193
475 Creditbit logo Creditbit CRB 1.35 -2.59 % 22,777,831 172,190
476 Mao Zedong logo Mao Zedong MAO 3.54 0.27 % 22,332,263 64,843
477 GlobalBoost-Y logo GlobalBoost-Y BSTY 1.34 -0.38 % 21,445,956 153,232
486 Ethbits logo Ethbits ETBS 16.40 -0.33 % 26,809,559 109,641
529 PoSW Coin logo PoSW Coin POSW 0.71 -0.38 % 31,172,021 242
530 CryptoPing logo CryptoPing PING 3.12 -0.33 % 31,065,278 2,174
533 Joulecoin logo Joulecoin XJO 0.81 -0.38 % 30,373,017 66,413
534 Zennies logo Zennies ZENI 0.0298 -0.38 % 29,891,224 0
536 FlutterCoin logo FlutterCoin FLT 0.0647 -0.33 % 28,270,877 0
540 KekCoin logo KekCoin KEK 2.59 -0.38 % 27,711,200 9,660
546 Truckcoin logo Truckcoin TRK 0.1145 -0.38 % 25,659,413 8,211
547 Canada eCoin logo Canada eCoin CDN 0.26 -0.33 % 25,634,780 7,487
549 Etheriya logo Etheriya RIYA 15.78 -0.33 % 24,963,047 0
550 Bitcloud logo Bitcloud BTDX 0.91 -0.33 % 24,400,593 1,087
555 TagCoin logo TagCoin TAG 3.66 -0.38 % 23,539,523 28,135
557 bitGold logo bitGold BITGOLD 120942.26 -0.33 % 22,916,694 180,159
558 bitBTC logo bitBTC BITBTC 513261.12 -0.33 % 22,812,969 50,836
559 MarteXcoin logo MarteXcoin MXT 7.18 -0.38 % 22,563,137 966
561 Moin logo Moin MOIN 2.61 -0.38 % 20,911,033 3,743
562 Rupaya logo Rupaya RUPX 0.53 -0.38 % 19,923,780 229,788
563 IncaKoin logo IncaKoin NKA 0.0011 -0.37 % 19,438,847 0
564 Crave logo Crave CRAVE 1.25 -0.33 % 19,225,964 25,478
565 TrumpCoin logo TrumpCoin TRUMP 2.90 -0.38 % 19,180,079 3,260
566 Adzcoin logo Adzcoin ADZ 0.43 -0.33 % 19,162,812 12,196
568 Phoenixcoin logo Phoenixcoin PXC 0.26 -0.38 % 18,623,542 5,555
569 Bitradio logo Bitradio BRO 2.58 -0.33 % 18,096,226 44,798
570 Linx logo Linx LINX 0.54 -0.38 % 17,770,442 451,123
572 FirstCoin logo FirstCoin FRST 0.56 -0.33 % 17,335,983 3,019
573 Piggycoin logo Piggycoin PIGGY 0.0349 -0.38 % 17,121,047 604
574 BitBar logo BitBar BTB 428.06 -0.33 % 16,865,781 3,623
575 Digitalcoin logo Digitalcoin DGC 0.54 -0.33 % 16,660,506 4,347
576 Freicoin logo Freicoin FRC 0.51 -0.38 % 16,107,350 0
577 Triangles logo Triangles TRI 126.39 -0.38 % 15,891,690 7,004
578 PayCoin logo PayCoin XPY 1.32 -0.38 % 15,793,761 8,453
579 AllSafe logo AllSafe ASAFE2 1.59 -0.33 % 15,367,634 170,499
580 bitEUR logo bitEUR BITEUR 140.71 -0.33 % 15,155,597 3,381
581 BritCoin logo BritCoin BRIT 0.70 -0.33 % 14,897,916 0
582 Megacoin logo Megacoin MEC 0.38 -0.38 % 14,422,884 1,811
583 BitcoinFast logo BitcoinFast BCF 0.80 -0.33 % 13,599,368 1,328
584 BriaCoin logo BriaCoin BRIA 18.13 -0.33 % 13,479,101 29,101
585 Unify logo Unify UNIFY 0.75 -0.38 % 13,321,401 111,815
586 UltraCoin logo UltraCoin UTC 0.28 -0.38 % 13,318,141 483
587 Gapcoin logo Gapcoin GAP 0.94 -0.38 % 13,252,212 0
588 Bitcoin Scrypt logo Bitcoin Scrypt BTCS 0.75 -0.33 % 13,137,861 2,777
589 Blakecoin logo Blakecoin BLC 0.63 -0.33 % 12,672,369 16,301
590 Synergy logo Synergy SNRG 3.02 -0.38 % 12,634,454 3,743
591 TittieCoin logo TittieCoin TTC 0.0099 -0.37 % 12,542,321 121
592 Startcoin logo Startcoin START 0.27 -0.38 % 12,341,997 75,107
593 Emerald Crypto logo Emerald Crypto EMD 0.63 -0.33 % 11,971,897 0
594 Unitus logo Unitus UIS 0.1841 -0.38 % 11,877,108 3,743
595 Magi logo Magi XMG 1.42 -0.38 % 11,690,912 3,260
596 Nyancoin logo Nyancoin NYAN 0.0349 -0.38 % 11,248,121 1,328
597 SpreadCoin logo SpreadCoin SPR 1.01 -0.38 % 11,091,991 2,053
598 Bitstar logo Bitstar BITS 0.56 -0.33 % 11,071,222 0
599 InflationCoin logo InflationCoin IFLT 0.0002 0.00 % 10,994,425 9,298
600 Fastcoin logo Fastcoin FST 0.0697 -0.33 % 10,935,257 242
601 HOdlcoin logo HOdlcoin HODL 0.0448 -0.38 % 10,417,239 2,174
602 iTicoin logo iTicoin ITI 323.55 -0.38 % 10,353,724 3,381
603 WavesGo logo WavesGo WGO 1.16 -0.38 % 9,927,959 5,675
604 Bata logo Bata BTA 1.96 -0.33 % 9,905,379 26,686
605 Ratecoin logo Ratecoin XRA 0.0797 -0.38 % 9,752,509 2,777
606 ChessCoin logo ChessCoin CHESS 0.1792 -0.33 % 9,682,715 1,449
608 vSlice logo vSlice VSL 0.29 -0.38 % 9,640,332 845
609 RouletteToken logo RouletteToken RLT 0.94 -0.38 % 9,563,173 803,109
610 InsaneCoin logo InsaneCoin INSN 0.40 -0.38 % 9,338,215 3,985
611 Bitdeal logo Bitdeal BDL 0.0529 -0.33 % 9,287,017 0
612 MCAP logo MCAP MCAP 0.88 -0.38 % 9,257,192 229,667
613 Cream logo Cream CRM 0.2041 -0.33 % 9,206,235 6,279
614 Rimbit logo Rimbit RBT 0.0460 -0.38 % 9,088,021 8,211
615 Regalcoin logo Regalcoin REC 0.71 -0.38 % 9,046,966 8,090
616 AquariusCoin logo AquariusCoin ARCO 4.38 -0.33 % 8,911,122 2,053
617 Joincoin logo Joincoin J 2.75 -0.38 % 8,849,901 121
618 LiteBar logo LiteBar LTB 8.75 -0.38 % 8,602,122 0
619 Rubies logo Rubies RBIES 0.82 -0.38 % 8,550,079 0
620 Jin Coin logo Jin Coin JIN 0.85 -0.38 % 8,515,665 0
621 Marscoin logo Marscoin MARS 0.29 -0.38 % 8,328,502 0
622 BTCtalkcoin logo BTCtalkcoin TALK 0.1270 -0.33 % 8,292,036 0
623 Version logo Version V 0.0152 -0.37 % 8,145,807 0
624 SmartCoin logo SmartCoin SMC 0.32 -0.38 % 8,025,902 1,087
625 Halcyon logo Halcyon HAL 1.18 -0.38 % 7,765,806 0
626 Masternodecoin logo Masternodecoin MTNC 0.1443 -0.38 % 7,764,478 2,536
627 Darsek logo Darsek KED 0.32 -0.33 % 7,754,214 3,623
628 GoldBlocks logo GoldBlocks GB 0.49 -0.38 % 7,676,451 3,502
629 Pascal Lite logo Pascal Lite PASL 0.84 -0.38 % 7,537,709 3,381
630 Bit20 logo Bit20 BTWTY 7157461.67 -0.33 % 7,271,938 0
631 TEKcoin logo TEKcoin TEK 0.0051 -0.37 % 7,156,380 6,521
632 DaxxCoin logo DaxxCoin DAXX 0.0134 -0.33 % 6,999,646 0
633 ProCurrency logo ProCurrency PROC 0.0697 -0.38 % 6,993,850 112,901
634 Aricoin logo Aricoin ARI 0.0298 -0.33 % 6,942,049 1,449
635 Netko logo Netko NETKO 1.03 -0.38 % 6,902,080 3,502
636 Coin(O) logo Coin(O) CNO 0.0647 -0.33 % 6,822,385 242
637 Altcoin logo Altcoin ALT 53.43 -0.33 % 6,581,489 6,038
638 Cashcoin logo Cashcoin CASH 0.1221 -0.33 % 6,526,789 3,864
639 Renos logo Renos RNS 0.1892 -0.38 % 6,309,559 845
640 Honey logo Honey HONEY 13.44 -0.38 % 6,129,762 4,709
642 ICO OpenLedger logo ICO OpenLedger ICOO 12.91 -0.38 % 6,016,740 0
643 Bolivarcoin logo Bolivarcoin BOLI 0.47 -0.33 % 5,872,564 1,208
644 BlazeCoin logo BlazeCoin BLZ 0.0094 -0.33 % 5,741,067 0
645 Pakcoin logo Pakcoin PAK 0.0846 -0.38 % 5,614,883 16,060
646 Ultimate Secure Cash logo Ultimate Secure Cash USC 0.54 -0.38 % 5,611,985 1,449
648 Impact logo Impact IMX 0.0506 -0.38 % 5,588,681 0
649 300 Token logo 300 Token 300 18364.03 -0.33 % 5,509,227 604
650 Swing logo Swing SWING 1.44 -0.38 % 5,485,560 4,347
651 Bitcoin 21 logo Bitcoin 21 XBTC21 6.80 -0.33 % 5,392,945 2,777
652 Signatum logo Signatum SIGT 0.0497 -0.38 % 5,374,711 121
654 Minereum logo Minereum MNE 1.16 -0.38 % 5,228,966 8,090
655 Embers logo Embers MBRS 0.1046 -0.33 % 5,226,672 12,920
656 Titcoin logo Titcoin TIT 0.1046 -0.38 % 5,216,046 966
657 LanaCoin logo LanaCoin LANA 0.0050 -0.38 % 4,942,909 6,158
658 BoostCoin logo BoostCoin BOST 0.41 -0.33 % 4,839,184 0
659 Onix logo Onix ONX 0.0448 -0.38 % 4,796,922 4,347
660 BigUp logo BigUp BIGUP 0.0022 -0.32 % 4,773,979 0
661 Zurcoin logo Zurcoin ZUR 0.0541 -0.38 % 4,739,445 6,400
662 RevolverCoin logo RevolverCoin XRE 0.1991 -0.38 % 4,650,089 242
663 BERNcash logo BERNcash BERN 0.0647 -0.33 % 4,609,638 0
664 SixEleven logo SixEleven 611 9.95 -0.38 % 4,605,050 14,852
665 Quatloo logo Quatloo QTL 0.60 -0.38 % 4,595,027 0
666 Shadow Token logo Shadow Token SHDW 0.64 -0.38 % 4,494,925 242
667 Doubloon logo Doubloon BOAT 0.0623 -0.33 % 4,485,024 0
668 Kurrent logo Kurrent KURT 0.0708 -0.38 % 4,343,746 0
669 SecretCoin logo SecretCoin SCRT 1.03 -0.38 % 4,339,399 0
670 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 8,624,077 739
671 Influxcoin logo Influxcoin INFX 2.55 -0.38 % 4,264,051 0
672 Coin2.1 logo Coin2.1 C2 0.0534 -0.33 % 4,177,111 0
673 8Bit logo 8Bit 8BIT 2.81 -0.33 % 4,120,962 5,072
674 Digital Money Bits logo Digital Money Bits DMB 0.0448 -0.33 % 4,105,989 14,611
676 RedCoin logo RedCoin RED 0.0547 -0.38 % 4,057,810 51,077
677 SecureCoin logo SecureCoin SRC 0.42 -0.38 % 4,050,444 2,536
678 Cryptojacks logo Cryptojacks CJ 0.0099 -0.32 % 4,047,667 362
679 MojoCoin logo MojoCoin MOJO 0.31 -0.38 % 3,777,428 0
680 Evil Coin logo Evil Coin EVIL 0.1792 -0.33 % 3,766,923 2,053
681 X-Coin logo X-Coin XCO 0.30 -0.38 % 3,683,726 9,781
682 Master Swiscoin logo Master Swiscoin MSCN 0.0749 -0.38 % 3,379,677 725
683 RonPaulCoin logo RonPaulCoin RPC 3.29 -0.38 % 3,329,203 0
684 Atomic Coin logo Atomic Coin ATOM 0.1742 -0.33 % 3,232,724 2,536
685 PureVidz logo PureVidz VIDZ 0.0249 -0.38 % 3,118,132 121
686 Centurion logo Centurion CNT 0.0394 -0.33 % 3,059,085 966
687 NevaCoin logo NevaCoin NEVA 0.84 -0.38 % 3,035,901 17,509
688 Allion logo Allion ALL 0.49 -0.33 % 3,024,188 1,328
689 Dollarcoin logo Dollarcoin DLC 0.32 -0.33 % 2,946,546 242
690 ParkByte logo ParkByte PKB 0.62 -0.38 % 2,937,731 0
691 Dreamcoin logo Dreamcoin DRM 1.09 -0.33 % 2,740,908 362
692 Neuro logo Neuro NRO 0.0448 -0.38 % 2,661,213 5,072
693 Acoin logo Acoin ACOIN 2.18 -0.33 % 2,654,089 3,985
694 Eternity logo Eternity ENT 0.54 -0.33 % 2,607,842 1,570
695 Vector logo Vector VEC2 0.1427 -0.38 % 2,584,295 0
696 Californium logo Californium CF 1.05 -0.33 % 2,570,047 362
697 AmsterdamCoin logo AmsterdamCoin AMS 0.0511 -0.33 % 2,566,062 6,279
698 BumbaCoin logo BumbaCoin BUMBA 0.1046 -0.33 % 2,439,395 1,328
699 CoinonatX logo CoinonatX XCXT 0.1245 -0.33 % 2,431,667 725
700 SoonCoin logo SoonCoin SOON 0.1931 -0.38 % 2,406,793 0
701 C-Bit logo C-Bit XCT 0.0151 -0.33 % 2,371,654 0
702 PostCoin logo PostCoin POST 0.1443 -0.38 % 2,290,631 483
703 Money logo Money $$$ 0.0495 -0.38 % 2,270,949 0
704 Eryllium logo Eryllium ERY 0.1658 -0.33 % 2,189,805 0
705 CompuCoin logo CompuCoin CPN 0.1112 -0.33 % 2,180,265 0
706 Theresa May Coin logo Theresa May Coin MAY 0.0249 -0.38 % 2,148,266 121
707 MACRON logo MACRON MCRN 0.0053 -0.38 % 2,114,336 0
708 TajCoin logo TajCoin TAJ 0.1925 -0.38 % 2,087,529 9,902
709 BitCoal logo BitCoal COAL 0.45 -0.33 % 2,016,045 6,038
710 Independent Money System logo Independent Money System IMS 0.36 -0.38 % 1,922,222 0
711 High Voltage logo High Voltage HVCO 1.21 -0.38 % 1,807,389 121
712 FuzzBalls logo FuzzBalls FUZZ 0.36 -0.38 % 1,740,010 0
713 PosEx logo PosEx PEX 0.69 -0.38 % 1,697,385 1,932
714 Flaxscript logo Flaxscript FLAX 0.30 -0.33 % 1,665,507 0
715 Litecred logo Litecred LTCR 0.0547 -0.38 % 1,655,123 1,449
716 Eurocoin logo Eurocoin EUC 0.1294 -0.33 % 1,606,943 362
717 Bankcoin logo Bankcoin B@ 0.1534 -0.33 % 1,578,809 7,970
718 ParallelCoin logo ParallelCoin DUO 4.99 -0.38 % 1,571,322 3,743
719 Cabbage logo Cabbage CAB 0.1494 -0.33 % 1,568,062 0
720 Cannation logo Cannation CNNC 0.62 -0.33 % 1,545,723 0
721 SOILcoin logo SOILcoin SOIL 0.26 -0.38 % 1,475,929 1,932
722 Zayedcoin logo Zayedcoin ZYD 0.2340 -0.38 % 1,460,836 2,777
723 Comet logo Comet CMT 1.60 -0.33 % 1,397,442 59,168
724 Elysium logo Elysium ELS 0.1012 -0.33 % 1,392,733 0
725 Speedcash logo Speedcash SCS 2.31 -0.38 % 1,328,856 3,019
726 Marijuanacoin logo Marijuanacoin MAR 0.78 -0.38 % 1,277,175 0
727 Bitcoin Planet logo Bitcoin Planet BTPL 0.1762 -0.33 % 1,198,566 0
728 Asiadigicoin logo Asiadigicoin ADCN 0.0478 -0.33 % 1,192,046 0
729 BitQuark logo BitQuark BTQ 0.1057 -0.33 % 1,146,644 0
730 ICOBID logo ICOBID ICOB 0.0101 -0.38 % 1,090,857 0
731 Iconic logo Iconic ICON 1.82 -0.38 % 1,077,333 0
732 Virtacoin logo Virtacoin VTA 0.0002 0.00 % 1,054,511 2,053
733 SocialCoin logo SocialCoin SOCC 0.2188 -0.38 % 1,035,795 6,883
734 LiteBitcoin logo LiteBitcoin LBTC 0.0342 -0.38 % 989,789 62,669
735 AnarchistsPrime logo AnarchistsPrime ACP 0.2240 -0.33 % 984,476 0
736 Dalecoin logo Dalecoin DALC 1.71 -0.33 % 977,714 12,196
737 iBank logo iBank IBANK 0.2090 -0.38 % 946,319 242
738 BenjiRolls logo BenjiRolls BENJI 0.0398 -0.33 % 807,456 121
739 PRCoin logo PRCoin PRC 0.0298 -0.38 % 781,495 2,053
740 MustangCoin logo MustangCoin MST 1.18 -0.38 % 743,459 0
741 MiloCoin logo MiloCoin MILO 0.0656 -0.38 % 707,596 0
742 Prime-XI logo Prime-XI PXI 0.0308 -0.38 % 676,322 0
743 Veltor logo Veltor VLT 1.21 -0.38 % 671,613 0
744 Fujinto logo Fujinto NTO 0.0101 -0.38 % 665,937 0
745 PLNcoin logo PLNcoin PLNC 0.0354 -0.38 % 604,596 0
746 EcoCoin logo EcoCoin ECO 0.50 -0.33 % 584,069 4,226
747 ARbit logo ARbit ARB 0.0507 -0.33 % 514,637 0
748 SongCoin logo SongCoin SONG 0.0150 -0.38 % 486,261 2,898
749 BowsCoin logo BowsCoin BSC 0.0866 -0.33 % 480,706 0
750 Luna Coin logo Luna Coin LUNA 0.28 -0.38 % 479,016 6,038
751 Dollar Online logo Dollar Online DOLLAR 0.59 -0.33 % 442,791 0
752 Wild Beast Block logo Wild Beast Block WBB 2.22 -0.38 % 402,943 3,260
753 Coinonat logo Coinonat CXT 0.0392 -0.33 % 338,101 3,260
754 Bitvolt logo Bitvolt VOLT 0.0199 -0.33 % 330,252 5,072
755 GeertCoin logo GeertCoin GEERT 0.0610 -0.38 % 310,449 0
756 Concoin logo Concoin CONX 0.39 -0.33 % 287,506 0
757 Save and Gain logo Save and Gain SANDG 0.0884 -0.38 % 270,963 362
758 VapersCoin logo VapersCoin VPRC 0.0004 -0.55 % 236,308 362
759 Coimatic 2.0 logo Coimatic 2.0 CTIC2 0.0150 -0.33 % 202,136 2,898
760 CrevaCoin logo CrevaCoin CREVA 0.0050 -0.32 % 181,125 9,419
761 PonziCoin logo PonziCoin PONZI 0.1543 -0.38 % 132,825 10,143
762 Argus logo Argus ARGUS 0.1122 -0.33 % 128,840 1,691
763 Magnum logo Magnum MGM 0.0252 -0.38 % 113,747 0
764 HarmonyCoin logo HarmonyCoin HMC 0.0301 -0.38 % 16,905 0
788 LevoPlus logo LevoPlus LVPS 0.0081 -0.38 % 16,543 0
801 Tristar Coin logo Tristar Coin TSTR 0.0085 -0.38 % 42,263 0
810 Rawcoin logo Rawcoin XRC 0.96 -0.38 % 674,028 0
811 BioBar logo BioBar BIOB 1.63 -0.33 % 1,445,138 121

©2017-2018 CryptoReport