Market Cap (JPY)

282,599,675,530,396.6

24h Change

4.92%

24h High

284,957,630,352,245.06

24h Low

264,760,099,449,866.75


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 6130673.28 0.00 % 122,524,748,508,693 3,186,345,570,011
2 Ethereum logo Ethereum ETH 493009.60 -1.99 % 57,956,387,884,907 1,816,414,988,509
3 Binance Coin logo Binance Coin BNB 66623.05 0.00 % 11,548,666,230,971 309,557,185,493
4 Tether logo Tether USDT 113.33 0.00 % 8,287,111,839,667 7,497,872,202,261
6 Cardano logo Cardano ADA 168.62 -5.59 % 6,017,855,505,762 253,462,963,627
7 Ripple logo Ripple XRP 111.81 -0.17 % 5,031,090,779,710 263,625,002,650
10 Dogecoin logo Dogecoin DOGE 23.35 -1.15 % 3,125,380,272,440 116,996,948,279
14 Litecoin logo Litecoin LTC 21430.47 -0.45 % 1,484,920,119,339 163,924,075,377
16 ChainLink logo ChainLink LINK 2664.46 -3.93 % 1,313,489,629,863 94,814,414,566
18 Bitcoin Cash logo Bitcoin Cash BCH 62488.04 0.00 % 1,217,241,010,733 134,381,133,304
19 Decentraland logo Decentraland MANA 525.41 0.00 % 1,055,788,211,257 361,045,321,501
22 Stellar Lumens logo Stellar Lumens XLM 35.05 0.00 % 860,912,783,934 69,066,937,180
27 TRON logo TRON TRX 10.37 0.00 % 744,711,665,638 250,453,818,361
30 Ethereum Classic logo Ethereum Classic ETC 5417.42 -3.72 % 710,402,338,306 70,616,757,115
35 Monero logo Monero XMR 26096.99 -4.03 % 468,181,864,800 19,625,379,361
37 Tezos logo Tezos XTZ 500.87 0.00 % 442,643,477,441 12,451,184,352
38 Loopring logo Loopring LRC 311.60 0.82 % 422,613,766,679 58,260,391,340
40 EOS logo EOS EOS 450.14 -3.62 % 438,914,034,856 84,364,643,537
41 IOTA logo IOTA MIOTA 144.21 -9.39 % 409,716,019,012 7,373,750,099
44 Zcash logo Zcash ZEC 27766.97 0.00 % 354,499,361,341 82,009,802,725
45 Enjin logo Enjin ENJ 440.31 -6.74 % 365,637,939,736 92,008,585,016
52 NEO logo NEO NEO 4112.79 -4.98 % 294,475,454,348 18,825,448,362
55 Basic Attention Token logo Basic Attention Token BAT 181.55 0.00 % 280,028,503,668 213,304,244,489
56 Waves logo Waves WAVES 2326.77 -1.43 % 231,704,727,856 7,327,839,952
60 Dash logo Dash DASH 19362.59 0.00 % 211,693,670,107 43,652,345,689
65 NEM logo NEM XEM 17.93 -4.09 % 163,491,647,881 8,805,158,708
66 Qtum logo Qtum QTUM 1585.34 0.00 % 158,328,086,983 31,436,202,217
71 Decred logo Decred DCR 11255.29 0.00 % 162,232,485,761 1,384,853,348
74 Siacoin logo Siacoin SC 2.66 -11.38 % 135,561,379,534 32,964,510,937
76 ICON logo ICON ICX 187.19 -7.52 % 130,038,386,932 9,057,043,760
84 Storj logo Storj STORJ 301.77 0.00 % 105,094,796,834 53,069,130,757
86 0x logo 0x ZRX 126.11 -6.01 % 112,757,523,024 14,762,139,291
87 Bitcoin Gold logo Bitcoin Gold BTG 6016.98 0.00 % 110,428,305,310 1,942,443,865
90 Bancor logo Bancor BNT 426.20 0.00 % 105,299,118,259 7,361,333,987
106 DigiByte logo DigiByte DGB 5.30 1.06 % 78,675,403,243 3,204,900,469
111 WhiteCoin logo WhiteCoin XWC 102.44 -0.37 % 76,187,434,145 1,429,074,837
117 Gnosis logo Gnosis GNO 47899.05 1.63 % 70,498,864,483 711,181,011
127 Dent logo Dent DENT 0.53 0.00 % 54,946,196,194 5,137,966,451
130 Lisk logo Lisk LSK 389.45 -1.92 % 50,247,539,693 2,001,966,790
132 SysCoin logo SysCoin SYS 72.58 0.00 % 43,707,731,233 3,147,340,432
134 Medibloc logo Medibloc MED 8.55 -0.10 % 47,283,315,543 6,474,571,122
135 Verge logo Verge XVG 2.52 -0.92 % 43,322,986,808 1,904,921,964
138 Status logo Status SNT 10.38 0.00 % 36,384,009,240 3,236,399,700
139 Civic logo Civic CVC 62.15 -7.71 % 44,000,361,828 25,786,191,465
146 Ardor logo Ardor ARDR 36.87 -6.63 % 38,430,368,597 2,676,599,006
152 iExec RLC logo iExec RLC RLC 432.49 0.00 % 35,770,931,300 4,471,761,648
158 Power Ledger logo Power Ledger POWR 69.41 0.00 % 32,353,918,667 4,130,196,420
159 aelf logo aelf ELF 63.06 2.10 % 34,705,901,556 12,936,506,849
163 Steem logo Steem STEEM 86.03 0.00 % 33,762,004,089 19,523,485,245
170 Ark logo Ark ARK 223.92 -7.92 % 30,406,522,274 1,968,193,000
175 Electroneum logo Electroneum ETN 1.54 -6.27 % 27,241,236,745 110,778,804
177 Augur logo Augur REP 2383.59 0.00 % 26,996,271,517 2,142,743,046
178 Aragon logo Aragon ANT 648.41 -12.68 % 26,359,197,013 13,807,367,953
181 MaidSafeCoin logo MaidSafeCoin MAID 54.74 0.42 % 24,829,927,524 155,599,277
182 Numeraire logo Numeraire NMR 4449.68 -2.15 % 25,610,481,651 1,391,607,630
192 Metal logo Metal MTL 319.26 -1.85 % 21,757,789,662 2,064,245,779
205 UTRUST logo UTRUST UTK 39.56 0.00 % 17,768,122,337 820,645,672
211 BitShares logo BitShares BTS 5.15 0.00 % 16,245,006,394 1,530,128,605
216 Kin logo Kin KIN 0.0091 2.57 % 14,791,392,208 917,309,613
221 Komodo logo Komodo KMD 108.02 -11.12 % 14,371,267,045 939,780,710
223 Propy logo Propy PRO 205.43 0.00 % 13,342,539,938 14,003,228
226 MonaCoin logo MonaCoin MONA 190.18 2.56 % 12,404,502,733 353,860,308
229 Aion logo Aion AION 24.12 -8.20 % 12,058,612,684 3,870,766,644
231 district0x logo district0x DNT 19.73 -0.98 % 11,707,592,157 1,224,524,879
234 AdEx logo AdEx ADX 78.50 -5.60 % 11,122,024,565 723,847,781
237 Asch logo Asch XAS 113.38 0.00 % 10,579,208,679 0
238 DomRaider logo DomRaider DRT 17.90 0.00 % 10,590,216,810 0
239 Bread logo Bread BRD 121.42 -2.70 % 10,548,792,368 4,280,650,289
240 Presearch logo Presearch PRE 26.61 0.00 % 10,330,852,454 286,855,101
245 Groestlcoin logo Groestlcoin GRS 118.90 6.36 % 9,487,936,615 1,438,434,429
246 Gas logo Gas GAS 905.11 -0.21 % 9,212,065,180 974,311,226
247 Bytom logo Bytom BTM 5.44 -1.23 % 9,066,039,837 2,798,898,530
250 AirSwap logo AirSwap AST 50.71 -11.15 % 8,008,652,050 409,304,328
252 Bytecoin logo Bytecoin BCN 0.0408 -0.84 % 7,830,506,089 7,582,574
253 Steem Dollars logo Steem Dollars SBD 794.59 0.00 % 7,806,646,081 2,871,896,476
254 Aeternity logo Aeternity AE 23.84 5.77 % 7,738,682,484 1,346,228,795
255 DigixDAO logo DigixDAO DGD 94118.41 1.55 % 7,616,021,649 8,321,991
262 LAToken logo LAToken LA 17.99 -0.89 % 7,202,248,834 603,569
263 Counterparty logo Counterparty XCP 2246.45 0.00 % 6,414,205,059 36,192,259
264 BLOCKv logo BLOCKv VEE 1.82 0.00 % 6,269,200,081 1,603,662
267 PIVX logo PIVX PIVX 111.04 0.00 % 6,182,035,267 173,027,978
268 Nuls logo Nuls NULS 57.87 -4.13 % 5,812,555,490 1,066,705,027
269 VIBE logo VIBE VIBE 23.88 0.00 % 2,412,470,799 355,482,794
271 Grid+ logo Grid+ GRID 148.64 0.90 % 5,812,844,118 3,474,081
275 Dragonchain logo Dragonchain DRGN 15.10 -2.34 % 5,583,256,570 30,569,796
276 Gifto logo Gifto GTO 6.80 2.16 % 5,184,701,524 3,083,774,683
278 Veritaseum logo Veritaseum VERI 2034.18 -1.85 % 4,440,454,602 2,697,588
280 GameCredits logo GameCredits GAME 26.86 1.32 % 4,949,641,660 79,965,804
282 Raiden logo Raiden RDN 67.57 0.00 % 4,794,900,347 512,313,334
285 Nexus logo Nexus NXS 66.76 6.60 % 4,516,363,640 276,148,497
286 Quantstamp logo Quantstamp QSP 6.24 0.00 % 4,501,362,812 84,425,297
287 Populous logo Populous PPT 81.99 0.00 % 4,468,230,554 123,577,037
289 Vertcoin logo Vertcoin VTC 64.72 6.95 % 3,935,456,495 51,035,927
292 Dimecoin logo Dimecoin DIME 0.0077 0.00 % 3,683,103,537 24,594
294 Cindicator logo Cindicator CND 1.74 -1.28 % 3,700,950,975 292,036,319
297 DeepBrain logo DeepBrain DBC 1.08 0.00 % 3,513,469,302 265,165,380
298 Circuits of Value logo Circuits of Value COVAL 3.49 -1.89 % 3,380,184,281 9,426,032
302 Santiment Network Token logo Santiment Network Token SAN 47.50 -2.34 % 2,958,256,683 3,306,030
303 Namecoin logo Namecoin NMC 218.16 1.73 % 3,154,429,249 1,483,197
304 NAV Coin logo NAV Coin NAV 45.60 0.18 % 3,288,273,982 29,306,293
305 QASH logo QASH QASH 8.70 0.00 % 3,079,978,590 50,499,537
306 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 36.64 0.00 % 2,841,046,130 7,540,644
307 WaBi logo WaBi WABI 31.00 18.48 % 3,421,783,118 1,164,455,908
309 Particl logo Particl PART 242.94 8.17 % 2,820,080,782 711,794
311 Peercoin logo Peercoin PPC 102.92 -6.89 % 3,121,728,646 49,118,219
314 Neblio logo Neblio NEBL 134.19 -9.19 % 2,731,182,322 144,552,698
315 Amber logo Amber AMB 4.73 -8.14 % 2,678,594,319 140,435,148
321 Everex logo Everex EVX 83.59 28.77 % 1,875,099,275 3,109,487,346
322 Metaverse ETP logo Metaverse ETP ETP 25.67 2.94 % 2,049,580,620 9,426,032
323 Mysterium logo Mysterium MYST 100.51 -4.74 % 2,151,987,645 25,610,879
324 Agoras Tokens logo Agoras Tokens AGRS 100.62 -0.01 % 2,037,646,027 6,697,960
325 Moeda logo Moeda MDA 102.35 0.00 % 2,009,050,168 281,097,399
328 Factom logo Factom FCT 198.84 -2.28 % 2,039,148,725 187,754
329 Aventus logo Aventus AVT 363.37 0.00 % 2,180,234,576 22,219,062
332 YOYOW logo YOYOW YOYOW 3.84 0.00 % 1,946,394,564 163,097,699
334 PRIZM logo PRIZM PZM 0.65 0.00 % 1,893,670,720 100,676,552
335 TenX logo TenX PAY 9.13 0.00 % 1,873,034,355 196,013,004
336 Monetha logo Monetha MTH 4.47 -0.15 % 1,799,358,272 79,675,620
337 Pepe Cash logo Pepe Cash PEPECASH 2.58 0.00 % 1,811,164,695 1,508,016
340 Primecoin logo Primecoin XPM 46.41 0.00 % 1,789,515,545 7,468,229
342 Nxt logo Nxt NXT 1.78 0.49 % 1,788,153,718 25,418,906
343 AudioCoin logo AudioCoin ADC 1.81 0.00 % 1,776,610,889 0
351 Skycoin logo Skycoin SKY 70.43 0.00 % 1,479,133,385 198,904,491
352 Einsteinium logo Einsteinium EMC2 6.53 0.00 % 1,449,527,988 30,936,309
367 Blocknet logo Blocknet BLOCK 142.04 0.00 % 1,149,840,912 6,623,958
378 Bitcore logo Bitcore BTX 47.12 0.00 % 853,609,302 77,589,194
384 NuBits logo NuBits USNBT 52.99 0.00 % 581,970,686 7,479
390 ParallelCoin logo ParallelCoin DUO 21.84 0.00 % 6,873,387 0
500 Orbitcoin logo Orbitcoin ORB 26.38 0.00 % 84,964,723 1,020
504 SIBCoin logo SIBCoin SIB 4.34 0.00 % 79,008,929 489,451
521 MarteXcoin logo MarteXcoin MXT 19.76 0.00 % 74,527,266 509,509
548 BridgeCoin logo BridgeCoin BCO 2.53 0.00 % 68,322,157 796,335
552 Swarm City logo Swarm City SWT 7.47 0.00 % 63,802,983 95,646
570 UniCoin logo UniCoin UNIC 20.12 0.00 % 61,520,052 0
571 Valorbit logo Valorbit VAL 0.0100 0.00 % 60,923,282 0
575 Rustbits logo Rustbits RUSTBITS 1.67 0.00 % 58,992,565 0
578 AdShares logo AdShares ADST 2.98 0.00 % 57,719,925 57,909
584 SuperCoin logo SuperCoin SUPER 1.11 0.00 % 55,372,398 0
585 MazaCoin logo MazaCoin MZC 0.0516 0.00 % 54,421,942 0
587 Stress logo Stress STS 0.0937 0.00 % 52,988,154 0
588 FIMKrypto logo FIMKrypto FIMK 0.0920 0.00 % 53,076,403 0
593 ShadowCash logo ShadowCash SDC 7.50 0.00 % 50,220,985 0
595 Monster Byte logo Monster Byte MBI 2.94 0.00 % 49,483,692 132,817
597 I0Coin logo I0Coin I0C 2.24 0.00 % 46,987,143 58,929
599 SwagBucks logo SwagBucks BUCKS 116.50 0.00 % 46,405,446 6,573
600 Woodcoin logo Woodcoin LOG 5.75 0.00 % 46,191,205 308,445
601 Ammo Rewards logo Ammo Rewards AMMO 0.59 0.00 % 45,867,945 173,501
603 NEVERDIE logo NEVERDIE NDC 1.11 0.00 % 45,511,198 832,485
604 RussiaCoin logo RussiaCoin RC 5.42 0.00 % 45,401,273 793
610 Creativecoin logo Creativecoin CREA 2.54 0.00 % 43,723,610 204,778
611 Sexcoin logo Sexcoin SXC 0.34 0.00 % 43,372,756 0
616 BTSR logo BTSR BTSR 12.30 0.00 % 40,385,850 0
617 WayGuide logo WayGuide WAY 0.41 0.00 % 40,550,150 0
620 BunnyCoin logo BunnyCoin BUN 0.0003 0.00 % 38,056,341 75,248
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 5.74 0.00 % 37,697,856 0
790 Kittehcoin logo Kittehcoin MEOW 0.0015 0.00 % 36,466,279 0
791 NobleCoin logo NobleCoin NOBL 0.0155 0.00 % 36,438,401 87,034
793 BitTokens logo BitTokens BXT 60.26 0.00 % 35,878,235 0
795 Riecoin logo Riecoin RIC 0.79 0.00 % 34,957,696 0
796 Cypher logo Cypher CYP 5.47 0.00 % 34,792,355 0
803 GoldReserve logo GoldReserve XGR 1.97 0.00 % 33,873,884 0
804 PlatinumBAR logo PlatinumBAR XPTX 17.15 0.00 % 33,621,595 284,672
805 Kobocoin logo Kobocoin KOBO 1.35 0.00 % 33,247,622 2,153
807 808Coin logo 808Coin 808 0.0000 0.00 % 36,040,740 719,562
808 SkinCoin logo SkinCoin SKIN 0.37 0.00 % 33,003,520 735,366
809 InPay logo InPay INPAY 3.29 0.00 % 32,925,326 0
810 TeslaCoin logo TeslaCoin TES 0.42 0.00 % 32,924,193 75,248
811 Piggycoin logo Piggycoin PIGGY 0.0667 0.00 % 32,869,797 285,239
814 CryptoForecast logo CryptoForecast CFT 0.70 0.00 % 32,194,607 0
817 QubitCoin logo QubitCoin Q2C 0.0939 0.00 % 31,599,424 0
822 Dashcoin logo Dashcoin DSH 1.76 0.00 % 30,961,858 0
823 WMCoin logo WMCoin WMC 2.70 0.00 % 31,101,747 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0105 0.00 % 30,346,503 0
826 Condensate logo Condensate RAIN 0.0684 0.00 % 29,919,948 120,464
827 Regalcoin logo Regalcoin REC 2.31 0.00 % 29,607,511 61,422
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.33 0.00 % 29,412,818 0
829 BlockPay logo BlockPay BLOCKPAY 5.41 0.00 % 29,371,455 0
830 PoSW Coin logo PoSW Coin POSW 0.66 0.00 % 29,255,183 227
831 IslaCoin logo IslaCoin ISL 19.30 0.00 % 29,209,513 0
833 Universal Currency logo Universal Currency UNIT 1.82 0.00 % 28,983,430 118,991
835 HoboNickels logo HoboNickels HBN 0.45 0.00 % 28,896,744 0
836 E4ROW logo E4ROW E4ROW 5.00 0.00 % 28,835,374 0
838 Joulecoin logo Joulecoin XJO 0.76 0.00 % 28,505,312 62,329
839 UnbreakableCoin logo UnbreakableCoin UNB 12.41 0.00 % 28,264,723 0
840 Newbium logo Newbium NEWB 0.56 0.00 % 28,231,406 0
841 Zennies logo Zennies ZENI 0.0281 0.00 % 28,185,464 0
844 Link Platform logo Link Platform LNK 1675.80 0.00 % 27,508,732 0
845 Vcash logo Vcash XVC 1.76 0.00 % 27,241,625 0
852 FlutterCoin logo FlutterCoin FLT 0.0610 0.00 % 26,657,583 0
855 Flycoin logo Flycoin FLY 120.65 0.00 % 25,434,618 0
858 Bitcurrency logo Bitcurrency BTCR 0.1432 0.00 % 24,287,016 0
859 Truckcoin logo Truckcoin TRK 0.1074 0.00 % 24,081,558 7,706
862 CampusCoin logo CampusCoin CMPCO 0.0464 0.00 % 23,617,039 357,314
865 Etheriya logo Etheriya RIYA 14.88 0.00 % 23,538,516 0
870 FundYourselfNow logo FundYourselfNow FYN 26.33 0.00 % 23,102,662 0
871 Bitcloud logo Bitcloud BTDX 0.85 0.00 % 22,900,145 1,020
872 GlobalCoin logo GlobalCoin GLC 0.35 0.00 % 22,594,165 0
874 Elementrem logo Elementrem ELE 0.85 0.00 % 22,387,055 3,056,786
875 Guncoin logo Guncoin GUN 0.0971 0.00 % 22,360,981 0
877 bitSilver logo bitSilver BITSILVER 1036.04 0.00 % 22,063,127 121,938
879 Open logo Open OTN 10.75 0.00 % 21,768,709 59,496
880 bitBTC logo bitBTC BITBTC 481699.54 0.00 % 21,410,148 47,710
882 Rupaya logo Rupaya RUPX 0.49 0.00 % 21,265,772 279,459
883 Creditbit logo Creditbit CRB 1.26 0.00 % 21,244,921 185,966
888 AllSafe logo AllSafe ASAFE2 2.94 0.00 % 20,838,651 90,433
889 Bitz logo Bitz BITZ 10.32 0.00 % 20,545,252 0
890 ReeCoin logo ReeCoin REE 0.0077 0.00 % 19,855,216 0
897 bitGold logo bitGold BITGOLD 98812.59 0.00 % 18,723,553 151,289
899 DigiCube logo DigiCube CUBE 0.0076 0.00 % 18,563,994 0
902 IncaKoin logo IncaKoin NKA 0.0010 0.00 % 18,243,508 0
903 AmberCoin logo AmberCoin AMBER 0.42 0.00 % 18,229,456 0
904 CryptoEscudo logo CryptoEscudo CESC 0.1256 0.00 % 18,092,900 0
907 Canada eCoin logo Canada eCoin CDN 0.1846 0.00 % 17,985,354 91,907
908 Adzcoin logo Adzcoin ADZ 0.40 0.00 % 17,984,448 11,446
910 Virtacoinplus logo Virtacoinplus XVP 1.58 0.00 % 17,241,858 0
911 KushCoin logo KushCoin KUSH 3.03 0.00 % 17,056,089 0
913 Yacoin logo Yacoin YAC 0.1390 0.00 % 16,925,215 0
915 Evotion logo Evotion EVO 5.11 0.00 % 16,731,654 0
918 OctoCoin logo OctoCoin 888 0.29 0.00 % 15,690,070 0
919 SwapToken logo SwapToken TOKEN 0.0010 0.00 % 15,683,497 10,460,009
921 Sling logo Sling SLING 14.28 0.00 % 15,334,910 0
922 TrustPlus logo TrustPlus TRUST 0.44 0.00 % 15,330,037 0
923 Bytecent logo Bytecent BYC 6.43 0.00 % 15,200,959 0
926 Firecoin logo Firecoin FIRE 152.55 0.00 % 15,012,489 0
927 Triangles logo Triangles TRI 118.62 0.00 % 14,914,474 6,573
928 Sterlingcoin logo Sterlingcoin SLG 3.50 0.00 % 14,864,271 0
931 SatoshiMadness logo SatoshiMadness MAD 0.0074 0.00 % 14,653,373 0
933 bitEUR logo bitEUR BITEUR 132.06 0.00 % 14,223,645 3,173
934 Prototanium logo Prototanium PR 71.59 0.00 % 14,115,759 0
936 Ratecoin logo Ratecoin XRA 0.1145 0.00 % 14,008,554 1,947,036
937 BritCoin logo BritCoin BRIT 0.66 0.00 % 13,981,809 0
938 GameUnits logo GameUnits UNITS 4.00 0.00 % 13,890,517 0
939 Mineum logo Mineum MNM 1.46 0.00 % 13,739,860 0
940 VirtualCoin logo VirtualCoin VC 1.36 0.00 % 13,691,719 0
942 Franko logo Franko FRK 14.08 0.00 % 13,108,644 0
944 Sojourn logo Sojourn SOJ 26.60 0.00 % 12,908,735 0
946 BitcoinFast logo BitcoinFast BCF 0.75 0.00 % 12,763,112 1,247
947 Enigma logo Enigma XNG 15.74 0.00 % 12,821,946 0
950 UltraCoin logo UltraCoin UTC 0.26 0.00 % 12,499,179 453
951 Gapcoin logo Gapcoin GAP 0.88 0.00 % 12,495,966 0
952 QuazarCoin logo QuazarCoin QCN 1.74 0.00 % 12,404,099 0
953 GameBet Coin logo GameBet Coin GBT 0.59 0.00 % 12,451,219 0
954 Tigercoin logo Tigercoin TGC 0.28 0.00 % 12,379,507 0
957 Scorecoin logo Scorecoin SCORE 0.29 0.00 % 12,122,826 0
959 Blakecoin logo Blakecoin BLC 0.59 0.00 % 11,893,117 15,299
960 Synergy logo Synergy SNRG 2.84 0.00 % 11,857,533 3,513
961 HempCoin logo HempCoin HMP 0.0088 0.00 % 11,894,105 0
962 TittieCoin logo TittieCoin TTC 0.0093 0.00 % 11,771,066 113
966 PX logo PX PX 0.1155 0.00 % 11,361,056 0
967 Philosopher Stones logo Philosopher Stones PHS 1.88 0.00 % 11,286,148 0
969 Unitus logo Unitus UIS 0.1728 0.00 % 11,146,758 3,513
970 SpaceCoin logo SpaceCoin SPACE 0.45 0.00 % 11,095,875 0
971 FinCoin logo FinCoin FNC 0.86 0.00 % 11,124,984 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0520 0.00 % 10,911,382 0
976 BillaryCoin logo BillaryCoin BLRY 1.21 0.00 % 10,881,351 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.60 0.00 % 10,411,959 0
981 SpreadCoin logo SpreadCoin SPR 0.95 0.00 % 10,409,919 1,927
982 Bitstar logo Bitstar BITS 0.52 0.00 % 10,390,427 0
986 HOdlcoin logo HOdlcoin HODL 0.0422 0.00 % 9,822,773 2,049
987 iTicoin logo iTicoin ITI 303.66 0.00 % 9,717,050 3,173
988 iDice logo iDice ICE 6.18 0.00 % 9,714,104 0
989 FlavorCoin logo FlavorCoin FLVR 0.46 0.00 % 9,632,741 0
990 WavesGo logo WavesGo WGO 1.09 0.00 % 9,361,414 5,351
992 BeaverCoin logo BeaverCoin BVC 2.98 0.00 % 9,279,503 0
994 ChessCoin logo ChessCoin CHESS 0.1682 0.00 % 9,087,303 1,360
995 Spots logo Spots SPT 0.40 0.00 % 9,063,845 453
996 vSlice logo vSlice VSL 0.27 0.00 % 9,090,201 797
997 RouletteToken logo RouletteToken RLT 0.88 0.00 % 8,975,112 753,724
999 The Cypherfunks logo The Cypherfunks FUNK 0.0002 0.00 % 8,729,763 0
1000 Bitdeal logo Bitdeal BDL 0.0496 0.00 % 8,715,937 0
1001 MCAP logo MCAP MCAP 0.83 0.00 % 8,687,946 215,544
1005 MTMGaming logo MTMGaming MTM 2.80 0.00 % 8,410,300 0
1006 WARP logo WARP WARP 7.71 0.00 % 8,444,276 0
1007 Joincoin logo Joincoin J 2.58 0.00 % 8,305,701 113
1008 Cannacoin logo Cannacoin CCN 1.76 0.00 % 8,274,877 0
1009 LiteBar logo LiteBar LTB 8.22 0.00 % 8,073,158 0
1011 Rubies logo Rubies RBIES 0.77 0.00 % 8,024,315 0
1012 Jin Coin logo Jin Coin JIN 0.80 0.00 % 7,992,018 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.1192 0.00 % 7,782,140 0
1017 B3Coin logo B3Coin B3 0.0153 0.00 % 7,635,044 0
1019 SmartCoin logo SmartCoin SMC 0.30 0.00 % 7,532,371 1,020
1020 Abjcoin logo Abjcoin ABJ 0.84 0.00 % 7,473,442 37,624
1021 Pulse logo Pulse PULSE 0.52 0.00 % 7,382,102 0
1022 Halcyon logo Halcyon HAL 1.11 0.00 % 7,322,646 0
1023 Masternodecoin logo Masternodecoin MTNC 0.1354 0.00 % 7,287,023 2,380
1024 Darsek logo Darsek KED 0.30 0.00 % 7,277,390 3,400
1025 GoldBlocks logo GoldBlocks GB 0.47 0.00 % 7,238,390 3,302
1027 Pascal Lite logo Pascal Lite PASL 0.79 0.00 % 7,074,199 3,173
1028 Bit20 logo Bit20 BTWTY 6717333.24 0.00 % 6,824,770 0
1030 Crypto logo Crypto CTO 0.49 0.00 % 6,751,902 0
1031 TEKcoin logo TEKcoin TEK 0.0048 0.00 % 6,716,318 6,120
1032 DaxxCoin logo DaxxCoin DAXX 0.0126 0.00 % 6,569,222 0
1035 Aricoin logo Aricoin ARI 0.0280 0.00 % 6,515,166 1,360
1037 Netko logo Netko NETKO 0.97 0.00 % 6,477,656 3,286
1038 Octanox logo Octanox OTX 0.76 0.00 % 6,432,779 0
1039 Coin(O) logo Coin(O) CNO 0.0607 0.00 % 6,402,861 227
1040 Chronos logo Chronos CRX 0.0852 0.00 % 6,286,250 0
1041 Shilling logo Shilling SH 0.88 0.00 % 6,268,005 0
1042 Altcoin logo Altcoin ALT 50.15 0.00 % 6,176,778 5,666
1043 Blackstar logo Blackstar BSTAR 0.0097 0.00 % 6,172,472 0
1044 Cashcoin logo Cashcoin CASH 0.1146 0.00 % 6,125,442 3,626
1045 Useless Ethereum Token logo Useless Ethereum Token UET 1.52 0.00 % 6,033,422 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0751 0.00 % 5,993,192 0
1048 Renos logo Renos RNS 0.1776 0.00 % 5,921,570 793
1049 Honey logo Honey HONEY 12.68 0.00 % 5,779,964 4,441
1050 VIP Tokens logo VIP Tokens VIP 0.0683 0.00 % 5,702,653 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 12.12 0.00 % 5,646,757 0
1052 Uro logo Uro URO 4.65 0.00 % 5,616,953 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.44 0.00 % 5,511,447 1,133
1054 BlazeCoin logo BlazeCoin BLZ 0.0088 0.00 % 5,388,036 0
1057 Impact logo Impact IMX 0.0475 0.00 % 5,245,020 0
1058 300 Token logo 300 Token 300 17234.79 0.00 % 5,170,452 567
1059 Swing logo Swing SWING 1.35 0.00 % 5,148,240 4,080
1060 Debitcoin logo Debitcoin DBTC 0.29 0.00 % 5,140,648 0
1062 Printerium logo Printerium PRX 0.43 0.00 % 5,119,343 0
1063 MindCoin logo MindCoin MND 0.32 0.00 % 5,064,607 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 6.38 0.00 % 5,061,320 2,606
1065 Signatum logo Signatum SIGT 0.0467 0.00 % 5,044,208 113
1067 Embers logo Embers MBRS 0.0986 0.00 % 4,928,408 12,183
1068 Titcoin logo Titcoin TIT 0.0981 0.00 % 4,895,299 907
1069 Ripto Bux logo Ripto Bux RBX 0.0127 0.00 % 4,818,691 0
1071 Unrealcoin logo Unrealcoin URC 0.66 0.00 % 4,632,838 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.1535 0.00 % 4,588,082 0
1074 BoostCoin logo BoostCoin BOST 0.38 0.00 % 4,541,612 0
1075 EGO logo EGO EGO 0.0756 0.00 % 4,535,252 0
1076 Onix logo Onix ONX 0.0420 0.00 % 4,501,948 4,080
1077 BigUp logo BigUp BIGUP 0.0020 0.00 % 4,480,416 0
1080 Creatio logo Creatio XCRE 0.2154 0.00 % 4,421,487 0
1081 RevolverCoin logo RevolverCoin XRE 0.1869 0.00 % 4,364,145 227
1082 BERNcash logo BERNcash BERN 0.0607 0.00 % 4,326,181 0
1083 SixEleven logo SixEleven 611 9.34 0.00 % 4,321,875 13,939
1084 Quatloo logo Quatloo QTL 0.56 0.00 % 4,312,469 0
1085 Beatcoin logo Beatcoin XBTS 2.82 0.00 % 4,296,943 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0430 0.00 % 4,292,637 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0072 0.00 % 4,295,008 0
1092 Doubloon logo Doubloon BOAT 0.0588 0.00 % 4,229,083 0
1093 Sativacoin logo Sativacoin STV 0.58 0.00 % 4,146,788 0
1094 FUNCoin logo FUNCoin FUNC 0.71 0.00 % 4,162,020 0
1095 Kurrent logo Kurrent KURT 0.0664 0.00 % 4,076,639 0
1096 SecretCoin logo SecretCoin SCRT 0.96 0.00 % 4,072,560 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 7,946,924 681
1098 Influxcoin logo Influxcoin INFX 2.39 0.00 % 4,001,845 0
1099 Ride My Car logo Ride My Car RIDE 0.0393 0.00 % 3,985,866 0
1101 G3N logo G3N G3N 0.53 0.00 % 3,971,533 0
1102 Orlycoin logo Orlycoin ORLY 0.1077 0.00 % 3,946,996 0
1104 Coin2.1 logo Coin2.1 C2 0.0501 0.00 % 3,920,251 0
1105 8Bit logo 8Bit 8BIT 2.63 0.00 % 3,867,555 4,760
1106 Digital Money Bits logo Digital Money Bits DMB 0.0422 0.00 % 3,871,678 13,777
1107 RedCoin logo RedCoin RED 0.0513 0.00 % 3,808,286 47,936
1108 SecureCoin logo SecureCoin SRC 0.40 0.00 % 3,801,373 2,380
1109 Cryptojacks logo Cryptojacks CJ 0.0093 0.00 % 3,798,767 340
1110 Jewels logo Jewels JWL 0.1876 0.00 % 3,785,508 0
1112 Digital Rupees logo Digital Rupees DRS 0.0073 0.00 % 3,713,072 0
1116 CRTCoin logo CRTCoin CRT 44.88 0.00 % 3,557,951 1,927
1117 LetItRide logo LetItRide LIR 0.0942 0.00 % 3,548,658 0
1118 MojoCoin logo MojoCoin MOJO 0.29 0.00 % 3,545,145 0
1119 Evil Coin logo Evil Coin EVIL 0.1690 0.00 % 3,551,961 1,936
1120 Frazcoin logo Frazcoin FRAZ 0.36 0.00 % 3,517,348 0
1121 X-Coin logo X-Coin XCO 0.28 0.00 % 3,473,512 9,223
1123 GoldPieces logo GoldPieces GP 2.74 0.00 % 3,341,321 0
1125 PayCon logo PayCon CON 0.1391 0.00 % 3,204,377 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0703 0.00 % 3,171,853 680
1127 RonPaulCoin logo RonPaulCoin RPC 3.09 0.00 % 3,124,483 0
1130 PIECoin logo PIECoin PIE 0.28 0.00 % 3,065,554 0
1132 BiosCrypto logo BiosCrypto BIOS 0.1463 0.00 % 3,047,309 0
1133 LeaCoin logo LeaCoin LEA 0.0074 0.00 % 2,969,908 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0757 0.00 % 2,927,071 0
1136 PureVidz logo PureVidz VIDZ 0.0233 0.00 % 2,926,391 113
1137 Qibuck Asset logo Qibuck Asset QBK 1.75 0.00 % 2,925,371 0
1139 Centurion logo Centurion CNT 0.0369 0.00 % 2,870,975 907
1140 Zonecoin logo Zonecoin ZNE 1.12 0.00 % 2,880,304 0
1142 NevaCoin logo NevaCoin NEVA 0.79 0.00 % 2,849,217 16,432
1143 ChainCoin logo ChainCoin CHC 0.1826 0.00 % 2,848,650 0
1144 Allion logo Allion ALL 0.46 0.00 % 2,838,224 1,247
1145 Dollarcoin logo Dollarcoin DLC 0.31 0.00 % 2,778,400 228
1146 ParkByte logo ParkByte PKB 0.58 0.00 % 2,757,083 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0458 0.00 % 2,729,659 0
1148 OsmiumCoin logo OsmiumCoin OS76 3.01 0.00 % 2,686,935 0
1149 JobsCoin logo JobsCoin JOBS 0.0253 0.00 % 2,679,569 0
1150 Torcoin logo Torcoin TOR 8.44 0.00 % 2,670,050 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 10.29 0.00 % 2,638,466 0
1153 Visio logo Visio VISIO 0.0506 0.00 % 2,593,719 0
1154 Dreamcoin logo Dreamcoin DRM 1.03 0.00 % 2,584,497 342
1156 SydPak logo SydPak SDP 15.69 0.00 % 2,522,387 0
1157 Neuro logo Neuro NRO 0.0420 0.00 % 2,497,569 4,760
1158 Acoin logo Acoin ACOIN 2.04 0.00 % 2,490,883 3,740
1159 Eternity logo Eternity ENT 0.51 0.00 % 2,459,024 1,480
1160 Xonecoin logo Xonecoin XOC 5.83 0.00 % 2,447,865 0
1162 Vector logo Vector VEC2 0.1340 0.00 % 2,425,381 0
1163 Californium logo Californium CF 0.99 0.00 % 2,412,009 340
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0479 0.00 % 2,408,269 5,893
1165 ImpulseCoin logo ImpulseCoin IMPS 0.1184 0.00 % 2,397,730 0
1166 Steps logo Steps STEPS 0.1245 0.00 % 2,320,216 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0661 0.00 % 2,296,871 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.1631 0.00 % 2,296,644 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.0981 0.00 % 2,289,391 1,247
1171 CoinonatX logo CoinonatX XCXT 0.1168 0.00 % 2,282,138 680
1172 Credence logo Credence CRDNC 0.66 0.00 % 2,275,112 0
1173 SoonCoin logo SoonCoin SOON 0.1812 0.00 % 2,258,793 0
1175 C-Bit logo C-Bit XCT 0.0142 0.00 % 2,225,816 0
1177 PostCoin logo PostCoin POST 0.1354 0.00 % 2,149,775 453
1178 Money logo Money $$$ 0.0465 0.00 % 2,131,303 0
1179 Eryllium logo Eryllium ERY 0.1563 0.00 % 2,064,842 0
1180 CompuCoin logo CompuCoin CPN 0.1044 0.00 % 2,046,196 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0233 0.00 % 2,016,165 113
1182 Destiny logo Destiny DES 1.24 0.00 % 1,991,573 0
1183 MACRON logo MACRON MCRN 0.0050 0.00 % 1,984,320 0
1184 TajCoin logo TajCoin TAJ 0.1806 0.00 % 1,959,162 9,293
1186 BitCoal logo BitCoal COAL 0.42 0.00 % 1,892,074 5,666
1187 Independent Money System logo Independent Money System IMS 0.34 0.00 % 1,804,020 0
1188 BipCoin logo BipCoin BIP 1.09 0.00 % 1,779,202 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0545 0.00 % 1,719,140 0
1190 High Voltage logo High Voltage HVCO 1.14 0.00 % 1,704,249 114
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0145 0.00 % 1,664,967 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.34 0.00 % 1,640,715 0
1193 PosEx logo PosEx PEX 0.65 0.00 % 1,593,009 1,813
1194 Flaxscript logo Flaxscript FLAX 0.28 0.00 % 1,570,464 0
1195 Litecred logo Litecred LTCR 0.0513 0.00 % 1,553,345 1,360
1197 Eurocoin logo Eurocoin EUC 0.1221 0.00 % 1,515,242 342

©2017-2020 CryptoReport