Market Cap (JPY)

15,812,088,820,845.8

24h Change

0.03%

24h High

15,913,322,745,587.46

24h Low

15,615,497,440,468.2


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 442146.28 -0.76 % 7,796,389,089,836 1,057,049,401,398
2 Ethereum logo Ethereum ETH 15107.90 -0.90 % 1,595,329,291,517 500,766,638,021
3 Ripple logo Ripple XRP 34.23 -1.15 % 1,427,231,689,871 70,673,580,507
4 Litecoin logo Litecoin LTC 6685.99 0.90 % 409,311,752,663 208,101,027,320
5 EOS logo EOS EOS 403.26 -0.37 % 366,263,127,963 159,473,605,521
6 Bitcoin Cash logo Bitcoin Cash BCH 18205.64 3.51 % 320,898,319,751 53,699,515,333
7 Binance Coin logo Binance Coin BNB 1661.02 -0.83 % 235,171,456,520 15,834,232,148
8 Stellar Lumens logo Stellar Lumens XLM 11.85 -1.46 % 227,617,998,260 25,100,978,822
9 Tether logo Tether USDT 110.69 -0.77 % 224,019,735,950 939,082,649,569
10 Cardano logo Cardano ADA 6.60 3.73 % 173,350,428,601 11,557,244,529
11 TRON logo TRON TRX 2.61 3.64 % 176,423,409,007 32,121,223,419
13 Monero logo Monero XMR 5875.22 -1.36 % 99,381,016,669 9,210,836,768
14 IOTA logo IOTA MIOTA 34.44 -0.12 % 95,754,051,585 1,742,346,685
15 Dash logo Dash DASH 10087.28 -0.62 % 88,041,830,862 29,426,816,954
17 NEO logo NEO NEO 1021.43 -0.64 % 66,575,326,221 28,161,891,426
18 Ethereum Classic logo Ethereum Classic ETC 536.22 -1.32 % 58,610,402,548 22,603,843,576
19 Tezos logo Tezos XTZ 82.13 -5.02 % 54,355,388,415 377,802,927
20 NEM logo NEM XEM 5.52 0.55 % 49,878,945,254 1,343,244,003
21 Zcash logo Zcash ZEC 6179.57 -2.03 % 38,339,587,305 18,408,941,236
22 Waves logo Waves WAVES 307.59 0.40 % 30,802,529,656 740,299,108
23 Basic Attention Token logo Basic Attention Token BAT 22.12 0.50 % 27,636,458,485 1,506,883,955
24 Dogecoin logo Dogecoin DOGE 0.2262 -0.68 % 26,959,138,788 1,808,651,222
25 OmiseGo logo OmiseGo OMG 185.04 3.85 % 26,354,241,952 9,080,798,294
26 Qtum logo Qtum QTUM 286.60 1.56 % 25,655,967,445 17,829,714,339
27 Bitcoin Gold logo Bitcoin Gold BTG 1443.81 -0.54 % 25,185,883,792 1,135,297,624
29 Decred logo Decred DCR 2073.55 -0.78 % 19,766,495,624 189,326,379
30 Lisk logo Lisk LSK 165.32 -1.17 % 19,119,293,438 476,690,814
32 Augur logo Augur REP 1694.19 1.77 % 18,685,254,018 909,796,970
33 DigiByte logo DigiByte DGB 1.59 -1.51 % 18,521,223,173 309,515,780
34 ChainLink logo ChainLink LINK 50.50 -2.23 % 17,723,854,559 274,666,762
35 0x logo 0x ZRX 29.59 0.37 % 17,392,567,775 1,961,535,438
37 ICON logo ICON ICX 35.29 -1.74 % 16,738,519,011 1,089,563,489
38 BitShares logo BitShares BTS 5.78 2.37 % 15,621,938,120 1,506,153,173
39 Steem logo Steem STEEM 51.15 -1.39 % 15,800,563,287 141,814,535
40 Enjin logo Enjin ENJ 20.38 -1.54 % 15,633,669,661 1,252,030,759
41 Bytecoin logo Bytecoin BCN 0.0835 1.40 % 15,367,351,163 14,132,636
45 Aeternity logo Aeternity AE 53.25 0.24 % 13,658,240,235 4,380,234,149
47 Verge logo Verge XVG 0.83 0.60 % 13,076,893,101 488,591,970
48 Komodo logo Komodo KMD 116.30 -1.16 % 13,050,234,935 79,701,224
49 Bytom logo Bytom BTM 12.59 -1.49 % 12,516,974,774 648,869,971
51 Siacoin logo Siacoin SC 0.29 -1.03 % 11,645,730,530 183,826,275
54 KuCoin logo KuCoin KCS 121.04 -7.13 % 11,057,213,199 199,834,343
55 Dai logo Dai DAI 109.18 -0.30 % 9,923,838,165 4,311,045,177
56 Stratis logo Stratis STRAT 98.90 -0.92 % 9,846,744,586 117,386,310
57 Status logo Status SNT 2.51 0.98 % 8,754,020,419 964,217,610
59 Populous logo Populous PPT 156.86 -0.36 % 8,393,034,280 117,079,949
60 Golem logo Golem GNT 8.63 -1.16 % 8,310,506,111 153,792,308
61 Ardor logo Ardor ARDR 7.77 0.00 % 7,792,710,109 91,798,156
62 Revain logo Revain R 15.59 0.03 % 7,542,277,553 83,188,379
63 Ark logo Ark ARK 68.04 -1.37 % 7,472,876,865 73,849,469
64 Cryptonex logo Cryptonex CNX 125.57 0.08 % 7,010,160,284 990,189,513
68 Factom logo Factom FCT 679.21 -1.04 % 6,436,098,329 16,547,691
69 MaidSafeCoin logo MaidSafeCoin MAID 14.12 -0.93 % 6,398,874,379 25,772,059
70 WAX logo WAX WAX 6.72 -0.63 % 6,364,889,922 29,800,376
71 Electroneum logo Electroneum ETN 0.69 -0.30 % 6,339,335,735 742,551,034
73 QASH logo QASH QASH 17.23 0.30 % 6,030,046,840 12,706,907
75 Decentraland logo Decentraland MANA 5.46 -2.69 % 5,656,264,535 293,386,794
76 Loopring logo Loopring LRC 6.81 -0.11 % 5,650,914,258 112,435,172
77 ZCoin logo ZCoin XZC 755.59 -0.76 % 5,341,386,056 155,751,723
78 aelf logo aelf ELF 18.84 -1.10 % 5,287,217,145 499,047,500
79 PIVX logo PIVX PIVX 91.58 -0.38 % 5,182,111,452 66,749,624
83 Kyber logo Kyber KNC 28.98 -1.63 % 4,782,377,360 627,426,544
84 Power Ledger logo Power Ledger POWR 11.60 -0.22 % 4,617,952,653 150,224,138
85 Nuls logo Nuls NULS 71.58 -2.20 % 4,610,501,048 2,686,650,366
86 Aion logo Aion AION 15.38 -0.36 % 4,510,085,860 220,137,627
88 Metaverse ETP logo Metaverse ETP ETP 72.97 -2.27 % 4,384,780,543 547,229,778
90 ZenCash logo ZenCash ZEN 709.33 -3.85 % 4,319,806,100 63,130,448
91 Dent logo Dent DENT 0.1010 2.93 % 4,467,668,606 175,690,055
92 Bancor logo Bancor BNT 66.68 -1.98 % 4,294,182,550 442,582,032
94 ReddCoin logo ReddCoin RDD 0.1369 -4.03 % 3,953,823,204 5,477,350
96 Storj logo Storj STORJ 29.19 -1.85 % 3,985,077,890 149,433,776
97 DigixDAO logo DigixDAO DGD 1968.76 -3.51 % 3,929,327,486 51,295,138
100 Groestlcoin logo Groestlcoin GRS 51.51 -6.61 % 3,744,816,927 4,250,100,700
102 MonaCoin logo MonaCoin MONA 56.13 -2.22 % 3,689,668,033 9,122,687
103 Kin logo Kin KIN 0.0047 -14.09 % 3,558,964,182 128,143,475
104 SysCoin logo SysCoin SYS 6.43 -1.96 % 3,536,205,611 22,173,880
105 iExec RLC logo iExec RLC RLC 44.00 -2.09 % 3,523,385,261 44,869,464
106 TenX logo TenX PAY 29.76 1.08 % 3,403,026,575 76,051,269
107 Veritaseum logo Veritaseum VERI 1598.21 -1.17 % 3,435,576,399 300,356,378
109 Santiment Network Token logo Santiment Network Token SAN 54.53 1.96 % 3,416,783,817 659,661
110 Nxt logo Nxt NXT 3.16 -1.71 % 3,159,182,603 66,060,613
111 FunFair logo FunFair FUN 0.50 -0.52 % 3,131,802,668 121,369,558
112 Gas logo Gas GAS 308.15 0.21 % 3,121,062,103 221,474,756
114 Civic logo Civic CVC 8.78 -0.46 % 3,010,435,639 158,654,517
116 PRIZM logo PRIZM PZM 38.71 0.38 % 2,908,166,124 2,217,300
117 LAToken logo LAToken LA 8.55 -4.11 % 2,945,069,094 840,103,551
119 Nexus logo Nexus NXS 45.22 -1.35 % 2,699,865,457 17,300,898
120 Vertcoin logo Vertcoin VTC 56.64 -0.39 % 2,759,436,859 87,154,368
125 Bread logo Bread BRD 28.21 -0.27 % 2,502,997,334 22,008,332
126 Moeda logo Moeda MDA 127.50 14.91 % 2,502,749,013 3,004,683,806
128 Cindicator logo Cindicator CND 1.67 -2.97 % 2,409,306,927 16,053,358
129 Dragonchain logo Dragonchain DRGN 9.95 -0.82 % 2,371,108,050 199,865,672
131 Neblio logo Neblio NEBL 160.24 1.34 % 2,277,284,194 20,354,179
132 Eidoo logo Eidoo EDO 77.56 -2.02 % 2,269,467,857 94,619,604
135 Particl logo Particl PART 262.39 -2.86 % 2,117,351,468 2,956,107
136 Gifto logo Gifto GTO 3.78 -0.80 % 2,096,531,096 445,218,257
140 Storm logo Storm STORM 0.36 -2.20 % 2,015,241,235 117,933,957
144 Clams logo Clams CLAM 569.58 5.52 % 1,998,127,099 17,006,519
145 Genesis logo Genesis GVT 436.19 -0.94 % 1,930,950,636 48,941,201
149 Raiden logo Raiden RDN 36.45 -1.86 % 1,844,015,679 72,945,884
150 Unobtanium logo Unobtanium UNO 9131.25 -14.52 % 1,827,465,240 5,772,279
151 SIRIN logo SIRIN SRN 3.85 2.49 % 1,893,297,538 83,144,849
152 Po.et logo Po.et POE 0.56 -1.02 % 1,747,541,857 223,189,259
154 SmartCash logo SmartCash SMART 1.22 -0.89 % 1,728,758,729 76,640,138
155 TokenCard logo TokenCard TKN 59.81 -2.94 % 1,746,508,671 4,547,493
156 Gnosis logo Gnosis GNO 1527.22 -0.42 % 1,686,951,669 7,127,326
157 Ethos logo Ethos ETHOS 17.28 -0.28 % 1,686,837,897 62,007,343
158 Dynamic logo Dynamic DTR 1.39 -0.20 % 1,684,985,108 63,537
159 Wagerr logo Wagerr WGR 8.98 -1.56 % 1,621,121,789 4,556,507
160 Aragon logo Aragon ANT 56.03 -2.79 % 1,664,679,077 1,278,210
162 Skycoin logo Skycoin SKY 116.75 -1.25 % 1,634,426,798 114,720,516
163 Metal logo Metal MTL 39.31 -1.18 % 1,641,660,752 327,532,841
164 Einsteinium logo Einsteinium EMC2 7.52 0.76 % 1,642,594,127 60,009,674
166 Credo logo Credo CREDO 2.92 1.94 % 1,608,333,318 64,526
171 Streamr logo Streamr DATA 2.16 -0.97 % 1,465,505,054 98,289,785
173 Dentacoin logo Dentacoin DCN 0.0044 -2.64 % 1,440,090,361 1,981,950
174 Emercoin logo Emercoin EMC 33.40 4.00 % 1,454,763,939 8,951,534
176 NAV Coin logo NAV Coin NAV 21.94 2.23 % 1,417,762,367 55,894,186
177 Peercoin logo Peercoin PPC 55.15 -0.93 % 1,394,076,357 12,472,107
178 Quantstamp logo Quantstamp QSP 2.26 -3.09 % 1,395,220,567 17,889,327
179 SALT logo SALT SALT 16.74 7.72 % 1,343,760,102 64,875,290
180 Edgeless logo Edgeless EDG 13.63 -3.81 % 1,358,241,970 7,678,381
182 Iconomi logo Iconomi ICN 13.19 -0.10 % 1,304,781,306 55,292
184 Blocknet logo Blocknet BLOCK 229.92 -1.36 % 1,298,539,097 1,500,808
185 Viacoin logo Viacoin VIA 55.04 -2.41 % 1,273,213,664 47,382,353
186 UTRUST logo UTRUST UTK 2.85 -4.52 % 1,282,810,898 25,021,271
187 Melon logo Melon MLN 1086.94 -1.78 % 1,246,484,706 2,153,104
188 Ripio logo Ripio RCN 2.51 -2.98 % 1,256,722,474 175,683,240
189 Presearch logo Presearch PRE 7.86 -10.44 % 1,219,032,661 6,353,124
190 MobileGo logo MobileGo MGO 12.50 -5.88 % 1,249,474,450 9,488,628
191 VIBE logo VIBE VIBE 4.82 1.01 % 1,252,600,941 37,452,705
194 IoT logo IoT ITC 16.90 9.85 % 1,206,903,851 286,419,189
195 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 17.80 4.41 % 1,201,939,302 915,896
196 Namecoin logo Namecoin NMC 81.33 0.61 % 1,198,495,237 1,147,069
197 BLOCKv logo BLOCKv VEE 0.49 -0.25 % 1,150,466,195 1,850,040
199 Pepe Cash logo Pepe Cash PEPECASH 1.65 -3.53 % 1,157,352,675 1,218,520
201 Achain logo Achain ACT 1.33 3.08 % 1,157,190,206 132,207,847
203 LEOcoin logo LEOcoin LEO 9.34 0.35 % 1,129,712,548 149,311,979
204 AdEx logo AdEx ADX 15.33 -3.04 % 1,125,590,025 85,999,604
207 Ubiq logo Ubiq UBQ 25.92 2.09 % 1,104,303,461 839,938
208 ETHLend logo ETHLend LEND 0.97 -1.73 % 1,082,344,485 20,386,827
209 SingularDTV logo SingularDTV SNGLS 1.82 -0.65 % 1,091,005,927 41,234,899
210 Numeraire logo Numeraire NMR 797.66 -7.44 % 1,076,309,485 70,567,544
211 Paragon logo Paragon PRG 18.05 -0.45 % 1,172,375,594 2,520,144
212 DigitalNote logo DigitalNote XDN 0.1457 5.45 % 1,009,094,109 76,263,864
213 Medibloc logo Medibloc MED 0.35 9.22 % 1,050,601,183 1,745,611
215 Steem Dollars logo Steem Dollars SBD 111.95 -0.44 % 1,012,665,247 18,436,205
217 Gulden logo Gulden NLG 2.38 -3.07 % 1,009,813,349 2,805,400
219 Propy logo Propy PRO 17.25 4.32 % 983,313,585 161,492,784
220 Asch logo Asch XAS 10.57 19.65 % 986,512,517 426,779,414
221 BridgeCoin logo BridgeCoin BCO 36.31 -0.14 % 980,311,640 295,589
222 Agrello logo Agrello DLT 11.28 -1.40 % 970,213,147 53,108,903
224 DeepBrain logo DeepBrain DBC 0.30 22.37 % 967,049,171 286,029,395
225 COSS logo COSS COSS 7.89 3.36 % 941,596,445 8,062,459
226 district0x logo district0x DNT 1.57 -3.69 % 943,532,116 57,161,403
227 SONM logo SONM SNM 2.63 -4.12 % 944,281,256 18,028,163
228 Time logo Time TNB 0.36 -0.25 % 927,728,948 53,660,287
231 Pillar logo Pillar PLR 3.36 -6.85 % 870,141,915 797,287
232 Amber logo Amber AMB 6.04 -3.21 % 873,162,438 39,318,794
233 ZrCoin logo ZrCoin ZRC 212.93 0.90 % 844,554,530 678,128
234 Electra logo Electra ECA 0.0300 -2.35 % 852,998,430 5,029,515
235 Burst logo Burst BURST 0.43 -1.85 % 865,022,921 2,864,759
236 WhiteCoin logo WhiteCoin XWC 3.41 -0.65 % 851,972,169 20,321,091
237 Substratum logo Substratum SUB 2.17 -2.82 % 830,795,420 9,583,494
238 Tierion logo Tierion TNT 2.00 -2.54 % 855,343,793 32,519,155
240 Boolberry logo Boolberry BBR 68.87 4.41 % 860,191,491 236,999
242 Aeron logo Aeron ARN 44.27 -1.62 % 841,156,634 227,290,456
246 bitCNY logo bitCNY BITCNY 16.70 -1.04 % 815,469,327 6,400,898,540
249 BitBay logo BitBay BAY 0.78 2.10 % 794,403,823 1,032,747
250 GameCredits logo GameCredits GAME 11.31 0.16 % 789,833,465 2,312,275
251 ZClassic logo ZClassic ZCL 120.31 -1.54 % 746,912,754 2,459,135
252 Etherparty logo Etherparty FUEL 1.27 -2.62 % 743,197,174 191,666,795
253 Everex logo Everex EVX 32.87 -1.43 % 732,934,893 22,685,141
255 DecentBet logo DecentBet DBET 4.05 -20.14 % 762,706,908 284,596
256 RChain logo RChain RHOC 1.92 4.51 % 719,370,790 11,797,496
260 E-Dinar Coin logo E-Dinar Coin EDR 0.79 -3.31 % 700,267,119 107,185,147
261 LBRY Credits logo LBRY Credits LBC 3.22 1.58 % 707,311,782 2,508,382
263 AirSwap logo AirSwap AST 4.41 0.21 % 661,786,505 60,680,547
265 Primas logo Primas PST 12.76 -1.41 % 672,243,793 191,870,926
267 Pascal Coin logo Pascal Coin PASC 26.32 5.70 % 670,447,397 10,684,834
268 BlackCoin logo BlackCoin BLK 11.00 -13.32 % 689,336,713 10,253,048
269 Lunyr logo Lunyr LUN 282.75 -1.48 % 649,723,649 114,454,057
270 Monetha logo Monetha MTH 2.16 -1.88 % 648,657,266 32,617,757
271 SaluS logo SaluS SLS 635.89 -1.02 % 643,686,671 1,435,073
272 YOYOW logo YOYOW YOYOW 2.11 -0.06 % 633,400,645 85,312,902
273 AurumCoin logo AurumCoin AU 2056.56 -0.91 % 613,435,931 167,306
274 Polybius logo Polybius PLBT 146.96 -8.40 % 583,350,519 230,623
275 PayPie logo PayPie PPP 7.25 -0.98 % 598,383,772 206,659
276 bitUSD logo bitUSD BITUSD 114.56 3.65 % 597,271,439 10,596,454
277 Cobinhood logo Cobinhood COB 1.52 0.55 % 615,908,148 1,567,972
279 Mercury logo Mercury MER 5.86 -0.52 % 585,674,667 17,188,884
281 Viberate logo Viberate VIB 3.05 -0.96 % 559,136,099 107,945,170
282 BlockMason logo BlockMason BCPT 4.73 -1.01 % 549,527,873 49,188,313
283 Counterparty logo Counterparty XCP 208.06 1.24 % 544,223,875 625,914
284 Bitcore logo Bitcore BTX 32.21 0.85 % 539,616,692 17,724,550
286 Aeon logo Aeon AEON 33.04 -2.60 % 523,003,596 433,984
287 Waves Community Token logo Waves Community Token WCT 51.87 -1.18 % 516,872,411 5,460,202
288 Unikoin logo Unikoin UKG 3.60 -3.13 % 516,096,010 737,818
289 I/O Coin logo I/O Coin IOC 30.24 17.79 % 523,843,424 1,726,045
290 Shift logo Shift SHIFT 36.73 -0.24 % 475,910,786 1,080,454
291 Grid+ logo Grid+ GRID 12.09 0.27 % 474,312,694 164,118
292 Wings logo Wings WINGS 4.85 -0.80 % 468,173,045 1,526,860
293 adToken logo adToken ADT 0.79 -2.56 % 471,631,730 30,987,348
294 Primecoin logo Primecoin XPM 17.15 -5.58 % 463,020,084 5,377,758
295 DeepOnion logo DeepOnion ONION 25.66 -0.34 % 413,555,969 631,300
297 Linda logo Linda LINDA 0.0397 -6.57 % 487,648,812 965,143
298 Global Currency Reserve logo Global Currency Reserve GCR 3.93 -10.13 % 414,933,661 1,345,594
299 B2B logo B2B B2B 27.40 -0.68 % 451,846,523 3,031,955
300 PotCoin logo PotCoin POT 1.98 -0.17 % 438,764,772 291,082
301 Delphy logo Delphy DPY 8.21 15.30 % 436,381,265 207,245,057
302 Peerplays logo Peerplays PPY 85.17 -5.51 % 383,410,868 30,441,899
304 Spectrecoin logo Spectrecoin XSPEC 17.46 -0.18 % 385,871,762 258,324
305 Feathercoin logo Feathercoin FTC 1.62 -1.59 % 374,704,797 514,889
306 Ink logo Ink INK 0.80 -1.22 % 371,316,904 299,825,879
309 Xaurum logo Xaurum XAUR 4.04 -2.43 % 352,057,689 475,316
310 VeriCoin logo VeriCoin VRC 11.30 0.85 % 357,045,872 8,672,324
311 DECENT logo DECENT DCT 7.16 15.54 % 367,317,058 113,016,456
312 CloakCoin logo CloakCoin CLOAK 66.96 -1.83 % 352,812,765 5,435,029
314 SpankChain logo SpankChain SPANK 1.15 9.86 % 344,923,218 1,228,413
315 Diamond logo Diamond DMD 108.34 -3.24 % 341,846,963 573,809
316 Crown logo Crown CRW 15.89 2.71 % 346,942,213 968,550
317 Dimecoin logo Dimecoin DIME 0.0006 -0.18 % 324,964,440 58,260
318 HempCoin logo HempCoin THC 1.35 -3.12 % 329,736,950 10,077,937
319 Dynamic logo Dynamic DYN 23.67 1.70 % 332,130,130 1,152,125
320 Flash logo Flash FLASH 0.37 -10.18 % 329,659,013 210,507
322 Phore logo Phore PHR 19.03 -3.48 % 319,386,838 32,836,948
323 Modum logo Modum MOD 14.95 -0.10 % 317,918,238 83,763
325 FairCoin logo FairCoin FAIR 5.91 -26.85 % 314,364,908 90,358
326 Radium logo Radium RADS 87.62 8.10 % 312,136,176 448,934
327 KickCoin logo KickCoin KICK 0.37 3.57 % 304,153,082 14,316,431
329 SunContract logo SunContract SNC 2.25 0.35 % 275,831,749 35,942,553
330 Decision logo Decision HST 8.50 1.06 % 272,375,813 6,760,946
331 SolarCoin logo SolarCoin SLR 5.20 -3.61 % 266,085,236 226,556
332 MonetaryUnit logo MonetaryUnit MUE 1.73 0.46 % 267,220,323 3,817,590
335 DubaiCoin logo DubaiCoin DBIX 59.89 -1.87 % 255,330,710 253,817
337 GoldCoin logo GoldCoin GLD 6.03 -0.10 % 251,157,182 1,128,162
339 TransferCoin logo TransferCoin TX 33.55 -4.56 % 245,710,612 601,071
340 NoLimitCoin logo NoLimitCoin NLC2 1.17 0.82 % 246,188,016 2,602,148
341 OracleChain logo OracleChain OCT 8.08 -3.25 % 242,355,366 1,131,240
342 Etheroll logo Etheroll DICE 34.14 -0.80 % 239,026,284 461,356
345 ION logo ION ION 16.86 0.23 % 230,851,700 8,945,268
346 Myriad logo Myriad XMY 0.1405 1.57 % 232,193,337 455,860
347 BitDice logo BitDice CSNO 3.19 -0.20 % 223,333,370 58,150
348 GridCoin logo GridCoin GRC 0.52 -0.27 % 218,144,574 101,571
351 Synereo logo Synereo AMP 1.95 1.05 % 196,503,392 925,790
352 Pluton logo Pluton PLU 223.70 -6.44 % 190,144,332 1,973,046
353 Humaniq logo Humaniq HMQ 1.04 -0.94 % 192,211,584 10,892,482
354 Sphere logo Sphere SPHR 54.23 -2.15 % 190,772,115 27,593,409
355 Gambit logo Gambit GAM 163.16 -0.10 % 188,300,997 75,738
356 Omni logo Omni OMNI 327.55 0.63 % 184,070,748 354,619
357 Experience logo Experience XP 0.0007 0.00 % 184,563,433 532,258
358 Soarcoin logo Soarcoin SOAR 0.1705 -0.10 % 184,181,663 56,721
359 ToaCoin logo ToaCoin TOA 0.0527 -1.54 % 182,924,009 381,220
360 Happycoin logo Happycoin HPC 9.01 1.20 % 169,890,075 22,847,061
361 Paypex logo Paypex PAYX 2.46 -9.30 % 168,412,352 2,457,157
362 Zeusshield logo Zeusshield ZSC 0.1455 3.01 % 167,862,176 2,195,975
363 Matchpool logo Matchpool GUP 2.23 1.55 % 167,291,665 1,684,933
364 Circuits of Value logo Circuits of Value COVAL 0.1765 4.28 % 176,529,883 593,266
365 KoreCoin logo KoreCoin KORE 72.30 -0.77 % 155,532,862 402,436
368 Curecoin logo Curecoin CURE 6.11 -5.01 % 147,142,936 245,133
369 GeoCoin logo GeoCoin GEO 44.20 -10.54 % 140,576,118 520,605
370 Chronobank logo Chronobank TIME 204.23 0.16 % 145,025,888 2,889,053
371 Rivetz logo Rivetz RVT 5.44 3.30 % 142,892,570 55,182
372 Mysterium logo Mysterium MYST 6.03 -0.10 % 142,668,653 146,200
373 Bitcrystals logo Bitcrystals BCY 6.20 3.24 % 141,949,083 90,139
375 Aventus logo Aventus AVT 23.16 1.32 % 138,981,324 1,081,883
376 Swarm City logo Swarm City SWT 15.66 13.93 % 132,708,886 37,897,462
377 OKCash logo OKCash OK 1.81 6.25 % 134,997,417 1,493,773
378 Bodhi logo Bodhi BOT 3.31 5.12 % 132,375,373 5,190,006
379 MinexCoin logo MinexCoin MNX 24.66 -7.85 % 132,722,077 2,543,668
380 Patientory logo Patientory PTOY 1.85 9.04 % 129,717,712 2,122,545
381 Ethbits logo Ethbits ETBS 79.14 49.30 % 129,367,711 105,308
382 SIBCoin logo SIBCoin SIB 7.27 0.45 % 126,722,802 1,129,481
383 Musicoin logo Musicoin MUSIC 0.0883 -1.08 % 127,122,490 1,631,179
384 BitSend logo BitSend BSD 5.68 4.08 % 128,454,233 1,579,624
385 NewYorkCoin logo NewYorkCoin NYC 0.0009 -0.11 % 125,225,292 57,381
386 DNotes logo DNotes NOTE 0.91 -2.81 % 123,080,872 7,923,514
387 Golos logo Golos GOLOS 1.01 3.38 % 126,334,766 112,124
388 Darcrus logo Darcrus DAR 10.17 52.94 % 138,307,813 587,660
389 Expanse logo Expanse EXP 11.57 -2.33 % 121,429,906 1,597,762
390 Rise logo Rise RISE 0.96 -7.04 % 129,517,099 261,182
392 Tokes logo Tokes TKS 34.20 -0.10 % 118,185,246 118,609
393 DomRaider logo DomRaider DRT 0.1946 0.08 % 115,090,963 2,761,429
394 Solaris logo Solaris XLR 69.86 -0.10 % 115,754,911 51,775
395 TrueFlip logo TrueFlip TFL 17.70 3.29 % 110,553,583 1,367,029
396 ALIS logo ALIS ALIS 2.85 -24.88 % 110,854,668 211,606
398 Capricoin logo Capricoin CPC 56.55 -6.26 % 112,542,679 25,291,027
399 Stox logo Stox STX 1.97 12.45 % 102,296,007 7,810,841
400 Novacoin logo Novacoin NVC 44.49 -0.10 % 103,909,818 56,062
402 Yocoin logo Yocoin YOC 0.27 4.35 % 100,017,478 368,799
403 Databits logo Databits DTB 4.38 0.30 % 99,689,022 636,576
404 Maecenas logo Maecenas ART 2.42 -0.10 % 94,969,826 63,317
405 WeTrust logo WeTrust TRST 1.03 24.80 % 94,890,350 522,474
406 Blocktix logo Blocktix TIX 2.33 0.97 % 93,250,157 964,483
407 GlobalBoost-Y logo GlobalBoost-Y BSTY 5.51 9.64 % 90,588,539 137,406
408 EquiTrader logo EquiTrader EQT 3.54 -0.60 % 41,990,525 309,329
409 ExclusiveCoin logo ExclusiveCoin EXCL 16.64 -1.52 % 91,056,381 1,432,215
410 VeriumReserve logo VeriumReserve VRM 43.80 -2.54 % 90,861,044 205,450
411 Syndicate logo Syndicate SYNX 2.66 -0.03 % 86,393,027 4,056,458
412 NuShares logo NuShares NSR 0.0309 215.42 % 85,809,324 103,989
413 Lampix logo Lampix PIX 0.60 24.12 % 81,793,978 115,751
414 EncryptoTel logo EncryptoTel ETT 1.23 0.29 % 76,501,852 2,006,793
415 Memetic logo Memetic MEME 3.44 -3.41 % 80,923,042 834,002
416 Pura logo Pura PURA 0.45 0.76 % 79,483,792 221,609
417 NuBits logo NuBits USNBT 7.21 0.55 % 79,122,907 108,166
418 DopeCoin logo DopeCoin DOPE 0.66 0.43 % 77,351,794 275,582
419 HiCoin logo HiCoin XHI 0.0177 -0.10 % 78,283,959 325,708
420 ProCurrency logo ProCurrency PROC 0.80 3.28 % 80,882,699 612,613
421 Qwark logo Qwark QWARK 1.16 -0.10 % 77,012,455 57,051
422 PinkCoin logo PinkCoin PINK 0.1942 -1.05 % 78,231,634 118,279
423 OBITS logo OBITS OBITS 4.97 29.81 % 76,045,773 103,659
424 42-coin logo 42-coin 42 1745523.38 -0.20 % 73,311,935 62,657
425 SHIELD logo SHIELD XSH 0.1409 -3.78 % 72,315,024 282,288
426 Breakout Stake logo Breakout Stake BRX 11.19 -0.20 % 70,115,641 55,072
427 2GIVE logo 2GIVE 2GIVE 0.1323 -6.78 % 68,955,491 361,434
428 FoldingCoin logo FoldingCoin FLDC 0.0927 3.84 % 66,674,325 403,425
429 Bitcoin Plus logo Bitcoin Plus XBC 534.03 -1.09 % 64,821,427 308,560
430 FedoraCoin logo FedoraCoin TIPS 0.0003 0.00 % 60,536,215 344,066
431 WorldCoin logo WorldCoin WDC 0.52 -0.10 % 62,452,980 68,264
432 Snovio logo Snovio SNOV 0.1541 1.71 % 62,407,471 202,592
433 Sprouts logo Sprouts SPRTS 0.0000 0.00 % 444,666,539 1,722,926
434 Live Bela logo Live Bela BELA 1.33 -9.07 % 53,549,043 102,120
435 Breakout logo Breakout BRK 3.03 -4.72 % 57,429,511 60,349
436 iXledger logo iXledger IXT 1.66 -17.14 % 59,563,817 347,913
437 Nexium logo Nexium NXC 0.86 -0.10 % 57,299,689 55,292
438 REAL logo REAL REAL 5.66 -0.10 % 56,876,697 206,220
439 The logo The TCC 0.31 -5.47 % 53,823,197 14,620,813
440 Sequence logo Sequence SEQ 1.13 9.65 % 52,493,982 64,526
441 NeosCoin logo NeosCoin NEOS 13.24 1.62 % 56,385,222 197,426
442 Energycoin logo Energycoin ENRG 0.51 -0.22 % 62,981,829 414,748
443 CannabisCoin logo CannabisCoin CANN 0.63 -0.91 % 48,399,270 120,918
444 Orbitcoin logo Orbitcoin ORB 14.98 -0.10 % 48,259,775 66,944
445 Zero logo Zero ZER 8.83 16.34 % 48,946,478 71,451
446 Veros logo Veros VRS 0.81 0.69 % 44,860,780 1,407,811
448 HunterCoin logo HunterCoin HUC 1.79 4.23 % 42,576,755 234,580
449 EverGreenCoin logo EverGreenCoin EGC 3.07 -0.10 % 42,429,346 59,030
450 Elcoin logo Elcoin EL 3.81 -2.58 % 42,699,212 89,259
451 ATBCoin logo ATBCoin ATB 1.07 6.48 % 44,982,247 546,443,813
452 ATMChain logo ATMChain ATM 0.0088 -50.72 % 41,133,988 142,023
453 Bitzeny logo Bitzeny ZNY 0.52 19.49 % 39,291,752 599,532
454 CryptoCarbon logo CryptoCarbon CCRB 1.44 -0.20 % 35,433,050 59,360
455 Zetacoin logo Zetacoin ZET 0.1951 -9.25 % 33,052,072 3,676,666
456 Opus logo Opus OPT 0.25 -6.11 % 34,619,714 96,844
457 JetCoin logo JetCoin JET 5.22 8.26 % 35,607,941 2,023,942
458 CryptoPing logo CryptoPing PING 3.21 -0.20 % 31,974,146 150,048
459 Sumokoin logo Sumokoin SUMO 3.03 -0.10 % 30,526,212 271,625
460 Mao Zedong logo Mao Zedong MAO 4.13 -0.10 % 26,116,235 76,178
461 Atomic Coin logo Atomic Coin ATOM 1.33 -0.20 % 24,735,135 157,853
469 LoMoCoin logo LoMoCoin LMC 0.56 -0.10 % 140,205,231 58,920
477 ICOS logo ICOS ICOS 264.72 -0.10 % 130,991,305 0
478 vTorrent logo vTorrent VTR 11.20 -0.10 % 129,951,853 0
479 Auroracoin logo Auroracoin AUR 7.34 -0.20 % 127,451,935 59,909
489 EuropeCoin logo EuropeCoin ERC 12.06 -0.20 % 123,440,327 0
490 Centra logo Centra CTR 1.81 -0.20 % 123,176,837 0
491 Bitswift logo Bitswift SWIFT 31.39 -0.20 % 121,947,654 291,521
499 Project Decorum logo Project Decorum PDC 2.18 -0.10 % 109,243,056 0
502 FuckToken logo FuckToken FUCK 1.87 -0.10 % 108,896,132 0
504 HitCoin logo HitCoin HTC 0.0096 -0.10 % 105,760,517 0
507 Nyancoin logo Nyancoin NYAN 0.32 -0.10 % 101,715,052 55,512
508 Denarius logo Denarius DNR 24.17 -0.20 % 100,826,198 268,107
511 Farad logo Farad FRD 0.72 -0.10 % 97,664,531 0
513 Wyvern logo Wyvern WYV 50.77 -0.10 % 95,251,344 0
515 ChanCoin logo ChanCoin 4CHN 13.24 -0.20 % 94,532,434 769
516 APX logo APX APX 132.86 -0.20 % 93,420,980 148,839
517 Greencoin logo Greencoin GRE 0.0299 -0.10 % 93,197,393 282,068
518 HEAT logo HEAT HEAT 2.42 -0.10 % 91,503,556 75,848
519 Zoin logo Zoin ZOI 4.93 -0.10 % 91,382,419 0
520 Shorty logo Shorty SHORTY 0.91 -0.10 % 90,884,788 0
523 Legends Room logo Legends Room LGD 45.00 -0.10 % 89,997,252 0
524 Casino logo Casino CASINO 89.98 -0.20 % 89,981,972 0
527 Mothership logo Mothership MSP 0.60 -0.10 % 84,409,537 54,633
530 Colossuscoin V2 logo Colossuscoin V2 CV2 0.0355 -0.20 % 83,770,762 106,847
533 Janus logo Janus JNS 3.55 -0.10 % 81,827,176 0
536 Blitzcash logo Blitzcash BLITZ 18.98 -0.20 % 78,826,110 0
537 MetalCoin logo MetalCoin METAL 1.02 -0.10 % 78,567,126 0
540 Xenon logo Xenon XNN 0.26 -0.10 % 77,899,111 56,062
541 HelloGold logo HelloGold HGT 0.29 -0.10 % 75,041,717 148,619
542 Sovereign Hero logo Sovereign Hero HERO 15658.06 -0.10 % 74,735,905 101,791
543 E-coin logo E-coin ECN 212.81 -0.20 % 74,562,223 0
545 Hexx logo Hexx HXX 39.97 -0.10 % 74,175,177 96,294
546 BlueCoin logo BlueCoin BLU 0.1285 -0.20 % 73,820,668 330
550 Bitpark Coin logo Bitpark Coin BPC 0.92 -0.20 % 69,303,954 0
552 InvestFeed logo InvestFeed IFT 0.36 -0.10 % 68,307,153 69,583
553 Zeitcoin logo Zeitcoin ZEIT 0.0018 -0.11 % 66,349,056 56,392
554 GAIA logo GAIA GAIA 2.73 -0.10 % 65,791,736 0
555 Grantcoin logo Grantcoin GRT 1.48 -0.10 % 64,854,844 0
558 Carboncoin logo Carboncoin CARBON 0.0042 -0.22 % 64,238,494 660
559 FuelCoin logo FuelCoin FC2 0.63 -0.10 % 64,061,294 0
565 MaxCoin logo MaxCoin MAX 0.99 -0.10 % 60,701,103 7,365
570 UniCoin logo UniCoin UNIC 19.52 -0.10 % 59,674,402 0
571 Valorbit logo Valorbit VAL 0.0097 -0.10 % 59,095,536 0
573 Ixcoin logo Ixcoin IXC 2.76 -0.10 % 57,984,962 56,831
575 Rustbits logo Rustbits RUSTBITS 1.62 -0.10 % 57,222,741 0
578 AdShares logo AdShares ADST 2.89 -0.20 % 55,988,282 56,172
582 Pesetacoin logo Pesetacoin PTC 0.40 -0.10 % 54,726,451 75,848
583 LiteDoge logo LiteDoge LDOGE 0.0035 -0.09 % 53,878,049 59,470
584 SuperCoin logo SuperCoin SUPER 1.08 -0.10 % 53,711,183 0
585 MazaCoin logo MazaCoin MZC 0.0500 -0.10 % 52,789,241 0
587 Stress logo Stress STS 0.0909 -0.10 % 51,398,468 0
588 FIMKrypto logo FIMKrypto FIMK 0.0888 -0.10 % 51,242,374 0
591 PopularCoin logo PopularCoin POP 0.0130 -0.10 % 50,478,065 76,288
592 Terracoin logo Terracoin TRC 2.17 -0.10 % 49,684,405 60,129
593 ShadowCash logo ShadowCash SDC 7.28 -0.10 % 48,714,316 0
594 Argentum logo Argentum ARG 4.46 -0.20 % 48,600,543 88,380
595 Monster Byte logo Monster Byte MBI 2.85 -0.10 % 47,999,143 128,832
597 I0Coin logo I0Coin I0C 2.17 -0.10 % 45,577,492 57,161
598 SmileyCoin logo SmileyCoin SMLY 0.0018 -0.11 % 45,017,313 4,177
599 SwagBucks logo SwagBucks BUCKS 113.00 -0.10 % 45,013,246 6,376
600 Woodcoin logo Woodcoin LOG 5.55 -0.10 % 44,595,091 297,787
601 Ammo Rewards logo Ammo Rewards AMMO 0.57 -0.20 % 44,491,871 168,295
602 e-Gulden logo e-Gulden EFL 2.60 -0.20 % 44,295,215 58,480
603 NEVERDIE logo NEVERDIE NDC 1.08 -0.10 % 44,145,827 807,510
604 RussiaCoin logo RussiaCoin RC 5.26 -0.10 % 44,039,199 769
606 BlockCAT logo BlockCAT CAT 5.80 -0.20 % 42,691,627 4,947
608 Voise logo Voise VOISE 0.0813 -0.10 % 42,432,863 61,118
610 Creativecoin logo Creativecoin CREA 2.47 -0.20 % 42,411,868 198,635
611 Sexcoin logo Sexcoin SXC 0.33 -0.10 % 42,071,539 0
612 Trollcoin logo Trollcoin TROLL 0.0721 -0.10 % 42,016,137 14,070
614 PayCoin logo PayCoin XPY 3.47 -0.10 % 41,656,242 73,430
616 BTSR logo BTSR BTSR 11.93 -0.20 % 39,174,242 0
617 WayGuide logo WayGuide WAY 0.39 -0.10 % 39,148,960 0
618 AudioCoin logo AudioCoin ADC 0.0416 -0.20 % 39,069,374 58,920
619 Quark logo Quark QRK 0.1450 -0.10 % 37,276,385 769
620 BunnyCoin logo BunnyCoin BUN 0.0003 0.00 % 36,914,621 72,990
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 5.54 -0.20 % 36,395,225 0
787 Photon logo Photon PHO 0.0013 -0.08 % 35,458,223 118,389
790 Kittehcoin logo Kittehcoin MEOW 0.0014 -0.07 % 35,372,262 0
791 NobleCoin logo NobleCoin NOBL 0.0151 -0.10 % 35,345,220 84,423
793 BitTokens logo BitTokens BXT 58.45 -0.20 % 34,801,860 0
795 Riecoin logo Riecoin RIC 0.76 -0.10 % 33,908,938 0
796 Cypher logo Cypher CYP 5.30 -0.20 % 33,748,557 0
797 Cryptonite logo Cryptonite XCN 0.0476 -0.20 % 33,742,182 108,826
801 Universe logo Universe UNI 0.69 -0.10 % 32,926,977 56,172
802 PutinCoin logo PutinCoin PUT 0.0541 -0.10 % 32,741,093 283,717
803 GoldReserve logo GoldReserve XGR 1.90 -0.10 % 32,703,389 0
804 PlatinumBAR logo PlatinumBAR XPTX 16.64 -0.10 % 32,612,921 276,132
805 Kobocoin logo Kobocoin KOBO 1.31 -0.10 % 32,250,168 2,089
806 Deutsche eMark logo Deutsche eMark DEM 0.77 -0.20 % 32,224,445 140,704
807 808Coin logo 808Coin 808 0.0000 0.00 % 36,040,740 719,562
808 SkinCoin logo SkinCoin SKIN 0.36 -0.10 % 32,013,389 713,304
809 InPay logo InPay INPAY 3.19 -0.10 % 31,937,541 0
810 TeslaCoin logo TeslaCoin TES 0.41 -0.10 % 31,936,441 72,990
811 Piggycoin logo Piggycoin PIGGY 0.0647 -0.10 % 31,883,677 276,682
814 CryptoForecast logo CryptoForecast CFT 0.68 -0.20 % 31,228,743 0
815 HyperStake logo HyperStake HYP 0.0224 -0.10 % 30,905,344 56,941
816 Neutron logo Neutron NTRN 0.79 -0.10 % 30,892,262 85,522
817 QubitCoin logo QubitCoin Q2C 0.0911 -0.10 % 30,651,416 0
819 Dinastycoin logo Dinastycoin DCY 0.0167 -0.20 % 30,346,484 65,296
821 Target logo Target TGT 0.0318 -0.10 % 30,211,936 110
822 Dashcoin logo Dashcoin DSH 1.71 -0.20 % 30,032,978 0
823 WMCoin logo WMCoin WMC 2.60 -0.10 % 30,027,042 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0102 -0.10 % 29,436,084 0
826 Condensate logo Condensate RAIN 0.0664 -0.20 % 29,022,326 116,850
827 Regalcoin logo Regalcoin REC 2.24 -0.10 % 28,719,262 59,579
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.32 -0.10 % 28,530,411 0
829 BlockPay logo BlockPay BLOCKPAY 5.25 -0.20 % 28,490,288 0
830 PoSW Coin logo PoSW Coin POSW 0.64 -0.10 % 28,377,505 220
831 IslaCoin logo IslaCoin ISL 18.72 -0.10 % 28,333,205 0
832 Hush logo Hush HUSH 5.24 -0.10 % 28,160,733 67,274
833 Universal Currency logo Universal Currency UNIT 1.76 -0.10 % 28,113,904 115,421
835 HoboNickels logo HoboNickels HBN 0.43 -0.10 % 27,898,231 0
836 E4ROW logo E4ROW E4ROW 4.83 -0.20 % 27,838,982 0
838 Joulecoin logo Joulecoin XJO 0.74 -0.10 % 27,650,130 60,459
839 UnbreakableCoin logo UnbreakableCoin UNB 12.03 -0.10 % 27,416,759 0
840 Newbium logo Newbium NEWB 0.55 -0.10 % 27,384,441 0
841 Zennies logo Zennies ZENI 0.0272 -0.10 % 27,211,529 0
844 Link Platform logo Link Platform LNK 1625.53 -0.10 % 26,683,449 0
845 Vcash logo Vcash XVC 1.71 -0.10 % 26,424,355 0
849 DigitalPrice logo DigitalPrice DP 1.31 -0.20 % 25,908,476 108,056
852 FlutterCoin logo FlutterCoin FLT 0.0589 -0.10 % 25,736,444 0
853 KekCoin logo KekCoin KEK 2.35 -0.10 % 25,226,941 8,794
854 Helleniccoin logo Helleniccoin HNC 0.36 -0.10 % 24,634,884 62,547
855 Flycoin logo Flycoin FLY 116.49 -0.10 % 24,555,738 0
858 Bitcurrency logo Bitcurrency BTCR 0.1389 -0.20 % 23,558,387 0
859 Truckcoin logo Truckcoin TRK 0.1042 -0.10 % 23,359,093 7,475
862 CampusCoin logo CampusCoin CMPCO 0.0450 -0.20 % 22,908,509 346,594
865 Etheriya logo Etheriya RIYA 14.37 -0.20 % 22,725,154 0
868 BitBar logo BitBar BTB 562.47 -0.20 % 22,586,099 91,897
869 AquariusCoin logo AquariusCoin ARCO 10.55 -0.20 % 22,350,969 60,239
870 FundYourselfNow logo FundYourselfNow FYN 25.42 -0.10 % 22,304,361 0
871 Bitcloud logo Bitcloud BTDX 0.82 -0.20 % 22,213,123 989
872 GlobalCoin logo GlobalCoin GLC 0.33 -0.10 % 21,813,435 0
873 FujiCoin logo FujiCoin FJC 0.0117 -0.10 % 21,635,466 69,363
874 Elementrem logo Elementrem ELE 0.82 -0.20 % 21,613,481 2,951,160
875 Guncoin logo Guncoin GUN 0.0938 -0.10 % 21,588,308 0
876 TagCoin logo TagCoin TAG 3.33 -0.10 % 21,429,247 25,613
877 bitSilver logo bitSilver BITSILVER 1004.96 -0.20 % 21,401,216 118,279
879 Open logo Open OTN 10.43 -0.10 % 21,115,630 57,711
880 bitBTC logo bitBTC BITBTC 467248.17 -0.20 % 20,767,827 46,278
882 Rupaya logo Rupaya RUPX 0.47 -0.10 % 20,627,783 271,075
883 Creditbit logo Creditbit CRB 1.22 -0.20 % 20,607,556 180,387
884 MarteXcoin logo MarteXcoin MXT 6.54 -0.10 % 20,540,392 879
888 AllSafe logo AllSafe ASAFE2 2.85 -0.20 % 20,213,475 87,720
889 Bitz logo Bitz BITZ 10.01 -0.20 % 19,928,878 0
890 ReeCoin logo ReeCoin REE 0.0075 -0.09 % 19,259,544 0
891 Moin logo Moin MOIN 2.38 -0.10 % 19,036,396 3,408
894 GlobalToken logo GlobalToken GLT 0.35 -0.10 % 18,657,484 71,781
897 bitGold logo bitGold BITGOLD 95848.14 -0.20 % 18,161,832 146,750
899 DigiCube logo DigiCube CUBE 0.0074 -0.20 % 17,922,525 0
902 IncaKoin logo IncaKoin NKA 0.0010 -0.10 % 17,696,189 0
903 AmberCoin logo AmberCoin AMBER 0.40 -0.20 % 17,682,558 0
904 CryptoEscudo logo CryptoEscudo CESC 0.1218 -0.20 % 17,550,098 0
905 Crave logo Crave CRAVE 1.14 -0.20 % 17,502,391 23,194
906 TrumpCoin logo TrumpCoin TRUMP 2.64 -0.10 % 17,460,619 2,968
907 Canada eCoin logo Canada eCoin CDN 0.1791 -0.20 % 17,445,779 89,149
908 Adzcoin logo Adzcoin ADZ 0.39 -0.20 % 17,444,900 11,102
909 Phoenixcoin logo Phoenixcoin PXC 0.2378 -0.10 % 16,953,974 5,057
910 Virtacoinplus logo Virtacoinplus XVP 1.52 -0.10 % 16,646,074 0
911 KushCoin logo KushCoin KUSH 2.94 -0.10 % 16,544,393 0
912 Bitradio logo Bitradio BRO 2.35 -0.20 % 16,473,931 40,782
913 Yacoin logo Yacoin YAC 0.1342 -0.10 % 16,340,372 0
914 Linx logo Linx LINX 0.46 -0.10 % 16,215,937 59,579
915 Evotion logo Evotion EVO 4.93 -0.10 % 16,153,499 0
916 FirstCoin logo FirstCoin FRST 0.51 -0.10 % 15,781,843 2,748
918 OctoCoin logo OctoCoin 888 0.28 -0.10 % 15,219,356 0
919 SwapToken logo SwapToken TOKEN 0.0010 -0.10 % 15,212,980 10,146,200
920 Digitalcoin logo Digitalcoin DGC 0.49 -0.20 % 15,166,921 3,957
921 Sling logo Sling SLING 13.85 -0.10 % 14,874,850 0
922 TrustPlus logo TrustPlus TRUST 0.43 -0.10 % 14,870,123 0
923 Bytecent logo Bytecent BYC 6.24 -0.20 % 14,744,919 0
924 Freicoin logo Freicoin FRC 0.46 -0.10 % 14,663,354 0
926 Firecoin logo Firecoin FIRE 147.28 -0.10 % 14,493,740 0
927 Triangles logo Triangles TRI 115.06 -0.10 % 14,467,028 6,376
928 Sterlingcoin logo Sterlingcoin SLG 3.40 -0.10 % 14,418,331 0
929 Unify logo Unify UNIFY 0.79 -0.10 % 14,402,062 99,592
931 SatoshiMadness logo SatoshiMadness MAD 0.0071 -0.10 % 14,213,760 0
933 bitEUR logo bitEUR BITEUR 128.10 -0.20 % 13,796,924 3,078
934 Prototanium logo Prototanium PR 69.44 -0.10 % 13,692,276 0
936 Ratecoin logo Ratecoin XRA 0.1110 -0.10 % 13,588,286 1,888,624
937 BritCoin logo BritCoin BRIT 0.64 -0.20 % 13,562,344 0
938 GameUnits logo GameUnits UNITS 3.86 -0.10 % 13,410,537 0
939 Mineum logo Mineum MNM 1.41 -0.10 % 13,327,654 0
940 VirtualCoin logo VirtualCoin VC 1.31 -0.10 % 13,218,608 0
941 Megacoin logo Megacoin MEC 0.35 -0.10 % 13,129,899 1,649
942 Franko logo Franko FRK 13.60 -0.10 % 12,655,682 0
944 Sojourn logo Sojourn SOJ 25.81 -0.10 % 12,521,463 0
946 BitcoinFast logo BitcoinFast BCF 0.73 -0.20 % 12,380,209 1,209
947 Enigma logo Enigma XNG 15.19 -0.20 % 12,378,890 0
949 BriaCoin logo BriaCoin BRIA 16.51 -0.20 % 12,270,724 26,492
950 UltraCoin logo UltraCoin UTC 0.25 -0.10 % 12,124,193 440
951 Gapcoin logo Gapcoin GAP 0.85 -0.10 % 12,064,174 0
952 QuazarCoin logo QuazarCoin QCN 1.69 -0.10 % 12,031,966 0
953 GameBet Coin logo GameBet Coin GBT 0.57 -0.10 % 12,020,974 0
954 Tigercoin logo Tigercoin TGC 0.28 -0.10 % 12,008,112 0
955 Bitcoin Scrypt logo Bitcoin Scrypt BTCS 0.68 -0.20 % 11,960,075 2,528
957 Scorecoin logo Scorecoin SCORE 0.28 -0.10 % 11,759,132 0
959 Blakecoin logo Blakecoin BLC 0.57 -0.20 % 11,536,314 14,840
960 Synergy logo Synergy SNRG 2.75 -0.10 % 11,501,797 3,408
961 HempCoin logo HempCoin HMP 0.0085 -0.11 % 11,483,110 0
962 TittieCoin logo TittieCoin TTC 0.0090 -0.10 % 11,417,924 110
965 Startcoin logo Startcoin START 0.25 -0.10 % 11,235,559 68,373
966 PX logo PX PX 0.1120 -0.10 % 11,020,215 0
967 Philosopher Stones logo Philosopher Stones PHS 1.82 -0.10 % 10,947,555 0
968 Emerald Crypto logo Emerald Crypto EMD 0.57 -0.20 % 10,898,638 0
969 Unitus logo Unitus UIS 0.1676 -0.10 % 10,812,347 3,408
970 SpaceCoin logo SpaceCoin SPACE 0.44 -0.10 % 10,762,990 0
971 FinCoin logo FinCoin FNC 0.83 -0.10 % 10,740,566 0
973 Magi logo Magi XMG 1.29 -0.10 % 10,642,842 2,968
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0505 -0.20 % 10,584,032 0
976 BillaryCoin logo BillaryCoin BLRY 1.17 -0.20 % 10,554,902 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.58 -0.20 % 10,099,592 0
981 SpreadCoin logo SpreadCoin SPR 0.92 -0.10 % 10,097,614 1,869
982 Bitstar logo Bitstar BITS 0.51 -0.20 % 10,078,706 0
983 InflationCoin logo InflationCoin IFLT 0.0002 0.00 % 10,008,794 8,464
984 Fastcoin logo Fastcoin FST 0.0634 -0.10 % 9,954,931 220
986 HOdlcoin logo HOdlcoin HODL 0.0408 -0.10 % 9,483,352 1,979
987 iTicoin logo iTicoin ITI 294.55 -0.10 % 9,425,531 3,078
988 iDice logo iDice ICE 6.00 -0.10 % 9,422,673 0
989 FlavorCoin logo FlavorCoin FLVR 0.44 -0.10 % 9,299,887 0
990 WavesGo logo WavesGo WGO 1.06 -0.10 % 9,037,935 5,166
991 Bata logo Bata BTA 1.79 -0.20 % 9,017,379 24,293
992 BeaverCoin logo BeaverCoin BVC 2.89 -0.20 % 9,001,110 0
994 ChessCoin logo ChessCoin CHESS 0.1631 -0.20 % 8,814,677 1,319
995 Spots logo Spots SPT 0.39 -0.10 % 8,791,923 440
996 vSlice logo vSlice VSL 0.26 -0.10 % 8,776,093 769
997 RouletteToken logo RouletteToken RLT 0.85 -0.10 % 8,705,851 731,112
998 InsaneCoin logo InsaneCoin INSN 0.37 -0.10 % 8,501,061 3,628
999 The Cypherfunks logo The Cypherfunks FUNK 0.0002 0.00 % 8,467,863 0
1000 Bitdeal logo Bitdeal BDL 0.0481 -0.20 % 8,454,453 0
1001 MCAP logo MCAP MCAP 0.80 -0.10 % 8,427,301 209,078
1002 Cream logo Cream CRM 0.1858 -0.20 % 8,380,913 5,716
1003 Rimbit logo Rimbit RBT 0.0419 -0.10 % 8,273,296 7,475
1005 MTMGaming logo MTMGaming MTM 2.72 -0.10 % 8,157,984 0
1006 WARP logo WARP WARP 7.44 -0.10 % 8,152,488 0
1007 Joincoin logo Joincoin J 2.51 -0.10 % 8,056,524 110
1008 Cannacoin logo Cannacoin CCN 1.71 -0.20 % 8,026,624 0
1009 LiteBar logo LiteBar LTB 7.97 -0.10 % 7,830,957 0
1011 Rubies logo Rubies RBIES 0.75 -0.10 % 7,783,579 0
1012 Jin Coin logo Jin Coin JIN 0.78 -0.10 % 7,752,251 0
1014 Marscoin logo Marscoin MARS 0.27 -0.10 % 7,581,867 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.1156 -0.20 % 7,548,669 0
1017 B3Coin logo B3Coin B3 0.0148 -0.20 % 7,405,987 0
1019 SmartCoin logo SmartCoin SMC 0.29 -0.10 % 7,306,394 989
1020 Abjcoin logo Abjcoin ABJ 0.82 -0.20 % 7,249,233 36,495
1021 Pulse logo Pulse PULSE 0.50 -0.10 % 7,160,634 0
1022 Halcyon logo Halcyon HAL 1.07 -0.10 % 7,069,616 0
1023 Masternodecoin logo Masternodecoin MTNC 0.1314 -0.10 % 7,068,406 2,308
1024 Darsek logo Darsek KED 0.29 -0.20 % 7,059,063 3,298
1025 GoldBlocks logo GoldBlocks GB 0.45 -0.10 % 6,988,271 3,188
1027 Pascal Lite logo Pascal Lite PASL 0.77 -0.10 % 6,861,967 3,078
1028 Bit20 logo Bit20 BTWTY 6515807.97 -0.20 % 6,620,022 0
1030 Crypto logo Crypto CTO 0.48 -0.20 % 6,549,340 0
1031 TEKcoin logo TEKcoin TEK 0.0046 -0.09 % 6,514,823 5,936
1032 DaxxCoin logo DaxxCoin DAXX 0.0122 -0.20 % 6,372,141 0
1035 Aricoin logo Aricoin ARI 0.0272 -0.20 % 6,319,706 1,319
1037 Netko logo Netko NETKO 0.94 -0.10 % 6,283,321 3,188
1038 Octanox logo Octanox OTX 0.73 -0.10 % 6,239,791 0
1039 Coin(O) logo Coin(O) CNO 0.0589 -0.20 % 6,210,770 220
1040 Chronos logo Chronos CRX 0.0827 -0.20 % 6,097,658 0
1041 Shilling logo Shilling SH 0.86 -0.10 % 6,079,960 0
1042 Altcoin logo Altcoin ALT 48.64 -0.20 % 5,991,470 5,496
1043 Blackstar logo Blackstar BSTAR 0.0095 -0.20 % 5,987,293 0
1044 Cashcoin logo Cashcoin CASH 0.1111 -0.20 % 5,941,674 3,518
1045 Useless Ethereum Token logo Useless Ethereum Token UET 1.48 -0.10 % 5,852,415 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0729 -0.10 % 5,813,391 0
1048 Renos logo Renos RNS 0.1723 -0.10 % 5,743,918 769
1049 Honey logo Honey HONEY 12.24 -0.10 % 5,580,240 4,287
1050 VIP Tokens logo VIP Tokens VIP 0.0660 -0.10 % 5,505,601 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 11.76 -0.10 % 5,477,350 0
1052 Uro logo Uro URO 4.51 -0.10 % 5,448,440 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.43 -0.20 % 5,346,099 1,099
1054 BlazeCoin logo BlazeCoin BLZ 0.0086 -0.20 % 5,226,391 0
1055 Pakcoin logo Pakcoin PAK 0.0771 -0.10 % 5,111,519 14,620
1056 Ultimate Secure Cash logo Ultimate Secure Cash USC 0.49 -0.10 % 5,108,881 1,319
1057 Impact logo Impact IMX 0.0461 -0.10 % 5,087,665 0
1058 300 Token logo 300 Token 300 16717.73 -0.20 % 5,015,335 550
1059 Swing logo Swing SWING 1.31 -0.10 % 4,993,789 3,957
1060 Debitcoin logo Debitcoin DBTC 0.28 -0.20 % 4,986,424 0
1062 Printerium logo Printerium PRX 0.42 -0.10 % 4,965,758 0
1063 MindCoin logo MindCoin MND 0.31 -0.10 % 4,912,664 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 6.19 -0.20 % 4,909,477 2,528
1065 Signatum logo Signatum SIGT 0.0453 -0.10 % 4,892,878 110
1066 Minereum logo Minereum MNE 1.06 -0.10 % 4,760,198 7,365
1067 Embers logo Embers MBRS 0.0952 -0.20 % 4,758,110 11,762
1068 Titcoin logo Titcoin TIT 0.0952 -0.10 % 4,748,436 879
1069 Ripto Bux logo Ripto Bux RBX 0.0123 -0.10 % 4,674,127 0
1070 LanaCoin logo LanaCoin LANA 0.0045 -0.09 % 4,499,786 5,606
1071 Unrealcoin logo Unrealcoin URC 0.64 -0.10 % 4,493,850 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.1482 -0.10 % 4,429,543 0
1074 BoostCoin logo BoostCoin BOST 0.37 -0.20 % 4,405,360 0
1075 EGO logo EGO EGO 0.0730 -0.20 % 4,378,538 0
1076 Onix logo Onix ONX 0.0408 -0.10 % 4,366,886 3,957
1077 BigUp logo BigUp BIGUP 0.0020 -0.20 % 4,346,000 0
1078 Zurcoin logo Zurcoin ZUR 0.0492 -0.10 % 4,314,562 5,826
1080 Creatio logo Creatio XCRE 0.2090 -0.20 % 4,288,839 0
1081 RevolverCoin logo RevolverCoin XRE 0.1813 -0.10 % 4,233,217 220
1082 BERNcash logo BERNcash BERN 0.0589 -0.20 % 4,196,392 0
1083 SixEleven logo SixEleven 611 9.06 -0.10 % 4,192,215 13,521
1084 Quatloo logo Quatloo QTL 0.54 -0.10 % 4,183,091 0
1085 Beatcoin logo Beatcoin XBTS 2.73 -0.20 % 4,168,032 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0417 -0.20 % 4,163,854 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0069 -0.10 % 4,146,596 0
1091 Shadow Token logo Shadow Token SHDW 0.58 -0.10 % 4,091,963 220
1092 Doubloon logo Doubloon BOAT 0.0567 -0.20 % 4,082,950 0
1093 Sativacoin logo Sativacoin STV 0.57 -0.10 % 4,022,381 0
1094 FUNCoin logo FUNCoin FUNC 0.69 -0.10 % 4,018,204 0
1095 Kurrent logo Kurrent KURT 0.0644 -0.10 % 3,954,337 0
1096 SecretCoin logo SecretCoin SCRT 0.93 -0.10 % 3,950,380 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 7,946,924 681
1098 Influxcoin logo Influxcoin INFX 2.32 -0.10 % 3,881,787 0
1099 Ride My Car logo Ride My Car RIDE 0.0381 -0.10 % 3,866,287 0
1101 G3N logo G3N G3N 0.51 -0.10 % 3,834,299 0
1102 Orlycoin logo Orlycoin ORLY 0.1044 -0.10 % 3,828,583 0
1104 Coin2.1 logo Coin2.1 C2 0.0486 -0.20 % 3,802,640 0
1105 8Bit logo 8Bit 8BIT 2.56 -0.20 % 3,751,525 4,617
1106 Digital Money Bits logo Digital Money Bits DMB 0.0408 -0.20 % 3,737,895 13,301
1107 RedCoin logo RedCoin RED 0.0498 -0.10 % 3,694,034 46,498
1108 SecureCoin logo SecureCoin SRC 0.39 -0.10 % 3,687,329 2,308
1109 Cryptojacks logo Cryptojacks CJ 0.0090 -0.20 % 3,684,801 330
1110 Jewels logo Jewels JWL 0.1819 -0.10 % 3,671,939 0
1112 Digital Rupees logo Digital Rupees DRS 0.0070 -0.20 % 3,584,769 0
1116 CRTCoin logo CRTCoin CRT 43.54 -0.20 % 3,451,210 1,869
1117 LetItRide logo LetItRide LIR 0.0913 -0.10 % 3,442,196 0
1118 MojoCoin logo MojoCoin MOJO 0.28 -0.10 % 3,438,788 0
1119 Evil Coin logo Evil Coin EVIL 0.1631 -0.10 % 3,429,225 1,869
1120 Frazcoin logo Frazcoin FRAZ 0.35 -0.10 % 3,395,807 0
1121 X-Coin logo X-Coin XCO 0.27 -0.10 % 3,353,486 8,904
1123 GoldPieces logo GoldPieces GP 2.64 -0.10 % 3,225,863 0
1125 PayCon logo PayCon CON 0.1349 -0.10 % 3,108,243 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0682 -0.10 % 3,076,695 660
1127 RonPaulCoin logo RonPaulCoin RPC 3.00 -0.10 % 3,030,746 0
1130 PIECoin logo PIECoin PIE 0.27 -0.10 % 2,973,585 0
1132 BiosCrypto logo BiosCrypto BIOS 0.1419 -0.20 % 2,955,887 0
1133 LeaCoin logo LeaCoin LEA 0.0071 -0.10 % 2,880,808 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0734 -0.10 % 2,839,256 0
1136 PureVidz logo PureVidz VIDZ 0.0226 -0.10 % 2,838,597 110
1137 Qibuck Asset logo Qibuck Asset QBK 1.70 -0.10 % 2,837,608 0
1139 Centurion logo Centurion CNT 0.0358 -0.20 % 2,784,844 879
1140 Zonecoin logo Zonecoin ZNE 1.08 -0.10 % 2,780,776 0
1142 NevaCoin logo NevaCoin NEVA 0.77 -0.10 % 2,763,738 15,939
1143 ChainCoin logo ChainCoin CHC 0.1771 -0.20 % 2,763,188 0
1144 Allion logo Allion ALL 0.44 -0.20 % 2,753,075 1,209
1145 Dollarcoin logo Dollarcoin DLC 0.29 -0.20 % 2,682,393 220
1146 ParkByte logo ParkByte PKB 0.56 -0.10 % 2,674,369 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0444 -0.20 % 2,647,767 0
1148 OsmiumCoin logo OsmiumCoin OS76 2.92 -0.10 % 2,606,325 0
1149 JobsCoin logo JobsCoin JOBS 0.0245 -0.10 % 2,599,180 0
1150 Torcoin logo Torcoin TOR 8.19 -0.10 % 2,589,946 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 9.93 -0.10 % 2,547,295 0
1153 Visio logo Visio VISIO 0.0488 -0.10 % 2,504,095 0
1154 Dreamcoin logo Dreamcoin DRM 1.00 -0.20 % 2,495,191 330
1156 SydPak logo SydPak SDP 15.22 -0.10 % 2,446,714 0
1157 Neuro logo Neuro NRO 0.0408 -0.10 % 2,422,640 4,617
1158 Acoin logo Acoin ACOIN 1.98 -0.20 % 2,416,155 3,628
1159 Eternity logo Eternity ENT 0.49 -0.20 % 2,374,053 1,429
1160 Xonecoin logo Xonecoin XOC 5.63 -0.10 % 2,363,281 0
1162 Vector logo Vector VEC2 0.1299 -0.10 % 2,352,618 0
1163 Californium logo Californium CF 0.96 -0.20 % 2,339,647 330
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0465 -0.20 % 2,336,019 5,716
1165 ImpulseCoin logo ImpulseCoin IMPS 0.1149 -0.10 % 2,325,796 0
1166 Steps logo Steps STEPS 0.1208 -0.10 % 2,250,607 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0641 -0.20 % 2,227,963 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.1582 -0.10 % 2,227,743 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.0952 -0.20 % 2,220,708 1,209
1171 CoinonatX logo CoinonatX XCXT 0.1133 -0.20 % 2,213,672 660
1172 Credence logo Credence CRDNC 0.64 -0.20 % 2,206,857 0
1173 SoonCoin logo SoonCoin SOON 0.1758 -0.10 % 2,191,028 0
1175 C-Bit logo C-Bit XCT 0.0137 -0.20 % 2,159,040 0
1177 PostCoin logo PostCoin POST 0.1314 -0.10 % 2,085,280 440
1178 Money logo Money $$$ 0.0451 -0.10 % 2,067,362 0
1179 Eryllium logo Eryllium ERY 0.1509 -0.20 % 1,993,492 0
1180 CompuCoin logo CompuCoin CPN 0.1012 -0.20 % 1,984,808 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0226 -0.10 % 1,955,678 110
1182 Destiny logo Destiny DES 1.21 -0.20 % 1,931,824 0
1183 MACRON logo MACRON MCRN 0.0048 -0.08 % 1,924,789 0
1184 TajCoin logo TajCoin TAJ 0.1752 -0.10 % 1,900,386 9,014
1186 BitCoal logo BitCoal COAL 0.41 -0.20 % 1,835,310 5,496
1187 Independent Money System logo Independent Money System IMS 0.33 -0.10 % 1,749,898 0
1188 BipCoin logo BipCoin BIP 1.06 -0.20 % 1,725,825 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0529 -0.20 % 1,667,564 0
1190 High Voltage logo High Voltage HVCO 1.10 -0.10 % 1,645,360 110
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0140 -0.10 % 1,607,435 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.33 -0.10 % 1,584,021 0
1193 PosEx logo PosEx PEX 0.63 -0.10 % 1,545,218 1,759
1194 Flaxscript logo Flaxscript FLAX 0.27 -0.10 % 1,516,197 0
1195 Litecred logo Litecred LTCR 0.0498 -0.10 % 1,506,744 1,319
1197 Eurocoin logo Eurocoin EUC 0.1178 -0.20 % 1,462,884 330
1199 Bankcoin logo Bankcoin B@ 0.1396 -0.20 % 1,437,271 7,255

©2017-2018 CryptoReport