Market Cap (JPY)

40,699,239,215,013.52

24h Change

-0.77%

24h High

41,480,487,724,350.89

24h Low

40,014,412,599,150.164


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 1377512.58 0.95 % 25,497,017,333,147 2,557,337,285,299
2 Ethereum logo Ethereum ETH 42501.64 -0.42 % 4,804,554,449,923 1,250,835,421,328
3 Tether logo Tether USDT 105.01 0.21 % 1,714,317,623,227 4,493,112,554,313
4 Ripple logo Ripple XRP 26.70 0.89 % 1,203,459,773,794 164,878,644,153
5 Bitcoin Cash logo Bitcoin Cash BCH 27994.49 -1.38 % 518,633,815,582 237,214,962,060
6 ChainLink logo ChainLink LINK 1271.47 -0.14 % 492,843,503,976 125,890,448,079
7 Binance Coin logo Binance Coin BNB 3241.55 2.82 % 466,097,741,268 43,775,797,006
8 Litecoin logo Litecoin LTC 6064.98 1.42 % 396,476,778,700 391,279,390,417
10 Cardano logo Cardano ADA 11.06 -0.73 % 342,780,922,409 71,349,345,087
12 EOS logo EOS EOS 282.50 2.80 % 264,326,461,037 241,487,868,646
13 Monero logo Monero XMR 14139.38 2.32 % 249,759,482,860 171,471,394,625
14 TRON logo TRON TRX 2.83 0.96 % 203,686,962,055 91,808,107,481
15 Stellar Lumens logo Stellar Lumens XLM 8.76 0.45 % 182,590,879,091 16,105,920,877
16 Tezos logo Tezos XTZ 224.94 -1.45 % 167,730,161,073 12,885,022,488
17 NEO logo NEO NEO 1866.50 0.10 % 131,048,448,853 37,517,372,408
21 NEM logo NEM XEM 10.97 -0.37 % 98,483,163,072 2,121,160,020
22 IOTA logo IOTA MIOTA 29.38 1.16 % 81,588,409,430 898,096,332
24 Dash logo Dash DASH 7553.22 1.30 % 73,761,357,179 55,986,401,653
25 Ethereum Classic logo Ethereum Classic ETC 579.21 1.15 % 67,230,343,861 69,833,473,895
26 Zcash logo Zcash ZEC 6585.02 0.67 % 67,678,537,700 65,430,307,590
36 Dogecoin logo Dogecoin DOGE 0.30 7.38 % 37,302,197,531 10,082,045,738
37 Waves logo Waves WAVES 338.81 -4.28 % 34,861,643,717 5,557,999,111
39 Basic Attention Token logo Basic Attention Token BAT 22.86 2.80 % 33,776,425,188 61,203,944,928
43 DigiByte logo DigiByte DGB 2.20 -0.21 % 30,118,144,334 741,994,010
46 0x logo 0x ZRX 39.71 3.41 % 29,486,745,457 4,588,309,987
51 Qtum logo Qtum QTUM 234.26 0.43 % 22,722,400,509 21,281,740,135
52 ICON logo ICON ICX 38.92 1.24 % 22,214,194,015 1,465,908,280
57 Loopring logo Loopring LRC 16.98 -1.93 % 19,089,848,208 6,314,305,321
58 Kyber logo Kyber KNC 96.40 -0.07 % 19,022,659,411 1,868,047,866
61 Decred logo Decred DCR 1293.87 0.08 % 15,730,958,713 343,619,550
62 Augur logo Augur REP 1352.80 1.61 % 15,044,609,666 816,239,965
63 Lisk logo Lisk LSK 117.70 1.53 % 14,815,014,519 279,237,312
65 Bitcoin Gold logo Bitcoin Gold BTG 815.12 -1.98 % 14,252,182,903 556,530,630
66 Siacoin logo Siacoin SC 0.29 0.87 % 12,857,475,217 182,209,434
68 Enjin logo Enjin ENJ 14.82 -1.81 % 12,200,041,625 641,631,815
72 Decentraland logo Decentraland MANA 7.69 0.37 % 11,371,066,228 1,320,367,511
74 Cryptonex logo Cryptonex CNX 191.84 1.04 % 10,614,656,355 147,043,252
75 Aragon logo Aragon ANT 328.77 -0.35 % 10,969,141,942 1,609,676,811
78 Golem logo Golem GNT 9.60 0.49 % 9,541,739,826 536,107,248
81 MonaCoin logo MonaCoin MONA 142.18 -0.41 % 9,318,708,390 193,550,348
82 Numeraire logo Numeraire NMR 2763.02 0.33 % 9,253,223,107 348,008,857
85 Bytom logo Bytom BTM 6.49 1.56 % 8,967,843,871 769,056,331
89 Status logo Status SNT 2.48 -0.06 % 8,597,664,156 414,322,184
94 Storj logo Storj STORJ 42.03 2.45 % 8,262,962,346 1,766,137,127
95 Verge logo Verge XVG 0.48 -2.24 % 7,896,578,604 251,904,922
97 WhiteCoin logo WhiteCoin XWC 30.20 -0.07 % 7,465,871,381 2,624,729
98 iExec RLC logo iExec RLC RLC 96.30 -3.04 % 7,713,232,760 241,824,855
100 KuCoin logo KuCoin KCS 90.17 -0.98 % 7,279,592,233 591,705,940
109 Komodo logo Komodo KMD 53.93 2.37 % 6,603,731,399 415,376,230
111 Steem logo Steem STEEM 16.45 -0.18 % 6,398,556,848 157,244,503
112 Bancor logo Bancor BNT 96.89 1.94 % 6,712,391,350 4,324,405,137
114 Kin logo Kin KIN 0.0025 26.60 % 3,871,088,586 69,266,147
117 BitShares logo BitShares BTS 1.97 -0.38 % 5,908,847,158 337,933,932
120 Ardor logo Ardor ARDR 5.49 0.75 % 5,485,675,747 206,704,839
123 aelf logo aelf ELF 10.03 1.68 % 5,463,167,775 787,861,501
125 MaidSafeCoin logo MaidSafeCoin MAID 12.05 6.90 % 5,454,517,795 31,483,210
126 Gnosis logo Gnosis GNO 4909.69 -12.64 % 5,423,196,375 111,228,127
127 Electroneum logo Electroneum ETN 0.52 0.61 % 5,333,581,865 124,821,611
133 UTRUST logo UTRUST UTK 10.03 -5.57 % 4,513,868,773 196,591,302
137 Stratis logo Stratis STRAT 46.71 2.48 % 4,671,084,422 355,648,647
139 ZCoin logo ZCoin XZC 434.69 -0.93 % 4,843,800,094 724,940,617
141 Ark logo Ark ARK 32.32 -0.42 % 4,031,481,903 166,270,733
151 Power Ledger logo Power Ledger POWR 8.75 -2.03 % 3,709,157,742 47,285,617
152 Aeternity logo Aeternity AE 11.43 0.48 % 3,699,370,723 798,912,201
155 Aion logo Aion AION 7.66 1.09 % 3,586,900,634 366,737,959
160 Melon logo Melon MLN 2331.73 20.11 % 3,479,541,191 370,333,216
165 Helleniccoin logo Helleniccoin HNC 40.78 -13.34 % 2,848,411,964 3,378,174
170 SysCoin logo SysCoin SYS 5.77 30.73 % 3,450,571,073 322,330,876
171 Dynamic logo Dynamic DTR 1.72 -0.75 % 2,795,402,327 4,700,715
173 AdEx logo AdEx ADX 26.99 7.35 % 2,752,402,143 1,703,053,509
174 Bytecoin logo Bytecoin BCN 0.0142 10.87 % 2,609,315,291 2,345,112
185 Nuls logo Nuls NULS 25.03 -0.93 % 2,487,460,978 638,327,192
187 FunFair logo FunFair FUN 0.38 1.26 % 2,514,806,065 36,384,431
193 PRIZM logo PRIZM PZM 0.99 -3.18 % 2,223,432,424 25,864,217
198 Ripio logo Ripio RCN 4.37 -1.65 % 2,220,904,014 13,974,876
204 PIVX logo PIVX PIVX 37.21 -0.34 % 2,112,823,547 11,227,388
206 Metal logo Metal MTL 32.55 -0.56 % 2,134,740,599 309,412,250
208 Vertcoin logo Vertcoin VTC 37.54 -9.00 % 2,144,174,451 650,487,022
210 AirSwap logo AirSwap AST 13.39 2.89 % 2,008,882,673 686,551,966
213 Civic logo Civic CVC 2.96 -0.72 % 1,985,720,512 90,113,204
215 Cindicator logo Cindicator CND 1.00 -0.19 % 1,995,073,154 3,572,069
216 Quantstamp logo Quantstamp QSP 2.74 0.79 % 1,954,678,708 8,812,189
218 Dragonchain logo Dragonchain DRGN 5.30 -4.70 % 1,906,485,201 4,713,726
219 Dent logo Dent DENT 0.0218 -1.68 % 1,834,364,756 33,060,712
221 SaluS logo SaluS SLS 1740.18 1.53 % 1,761,528,218 3,462
224 Unobtanium logo Unobtanium UNO 8283.11 0.50 % 1,680,757,794 246,462
231 B2B logo B2B B2B 78.76 0.21 % 1,545,974,258 1,135,466
232 Gas logo Gas GAS 154.64 0.36 % 1,566,237,739 128,786,299
240 Medibloc logo Medibloc MED 0.57 0.94 % 1,514,814,208 19,057,612
245 Groestlcoin logo Groestlcoin GRS 19.36 3.29 % 1,474,516,186 200,105,140
248 Metaverse ETP logo Metaverse ETP ETP 17.75 -3.23 % 1,405,804,971 13,901,955
250 Agoras Tokens logo Agoras Tokens AGRS 40.90 1.81 % 1,221,269,941 2,308
254 QASH logo QASH QASH 3.93 -0.75 % 1,376,814,813 13,860,826
258 Nexus logo Nexus NXS 19.49 1.14 % 1,260,214,260 6,239,921
259 LAToken logo LAToken LA 3.41 -1.43 % 1,296,415,498 10,928,046
263 DigixDAO logo DigixDAO DGD 8118.81 -0.68 % 1,189,069,170 8,653,862
264 FirstBlood logo FirstBlood 1ST 13.11 -14.31 % 1,121,669,271 41,549
266 Populous logo Populous PPT 21.51 1.25 % 1,145,403,991 168,382,918
270 Dinastycoin logo Dinastycoin DCY 0.54 1.40 % 1,064,112,314 779,675
271 LBRY Credits logo LBRY Credits LBC 2.21 3.12 % 1,070,869,396 55,736,140
272 Einsteinium logo Einsteinium EMC2 4.88 -1.95 % 1,076,068,176 3,580,253
275 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 14.73 -5.42 % 1,067,117,700 14,533,166
276 Factom logo Factom FCT 109.85 5.43 % 1,036,277,347 3,398,424
278 Quark logo Quark QRK 3.68 0.40 % 981,829,754 174,275
279 Nxt logo Nxt NXT 1.01 3.30 % 1,005,382,854 62,939,560
280 Moeda logo Moeda MDA 54.73 3.39 % 1,074,306,850 215,811,649
281 NAV Coin logo NAV Coin NAV 13.76 0.36 % 963,657,368 12,331,797
283 Santiment Network Token logo Santiment Network Token SAN 14.88 2.48 % 938,038,563 16,578
284 Blocknet logo Blocknet BLOCK 124.14 -1.39 % 899,207,036 1,433,235
287 Raiden logo Raiden RDN 17.64 -1.78 % 897,905,584 107,968,620
288 IoT logo IoT ITC 10.20 -3.05 % 889,436,804 227,299,034
289 Skycoin logo Skycoin SKY 45.05 -15.73 % 855,947,905 25,939,761
292 TenX logo TenX PAY 5.55 0.02 % 813,478,522 1,416,377,961
296 Wings logo Wings WINGS 7.99 -5.73 % 798,533,748 3,372,613
298 SALT logo SALT SALT 9.87 -0.03 % 792,109,164 2,339,236
299 Bread logo Bread BRD 8.94 -1.75 % 793,150,200 115,826,439
301 Achain logo Achain ACT 0.78 0.40 % 762,159,598 494,714,470
304 Ubiq logo Ubiq UBQ 16.74 7.50 % 713,110,347 199,352
305 Dynamic logo Dynamic DYN 58.03 -3.02 % 878,765,083 135,349
306 Time logo Time TNB 0.1938 -0.81 % 704,429,206 52,258,605
307 Neblio logo Neblio NEBL 42.35 -0.52 % 699,913,363 18,521,986
310 Namecoin logo Namecoin NMC 46.52 -2.14 % 685,492,044 388,002
312 Gifto logo Gifto GTO 0.86 -5.23 % 663,491,055 326,314,135
313 Wagerr logo Wagerr WGR 3.55 2.25 % 692,469,672 129,369
314 Clams logo Clams CLAM 151.74 0.95 % 664,203,895 0
315 Aeon logo Aeon AEON 41.07 1.20 % 650,218,526 1,411,201
318 Propy logo Propy PRO 9.19 4.23 % 644,325,687 14,030,485
321 Veritaseum logo Veritaseum VERI 285.49 10.88 % 613,692,660 37,457
322 InflationCoin logo InflationCoin IFLT 0.0137 0.98 % 616,974,620 0
323 DigitalNote logo DigitalNote XDN 0.1240 -2.91 % 603,609,656 3,519,818
325 Steem Dollars logo Steem Dollars SBD 103.81 0.04 % 601,105,483 1,747,791
326 Genesis logo Genesis GVT 139.26 1.58 % 616,484,530 15,585,848
327 district0x logo district0x DNT 0.95 -3.10 % 570,551,776 8,495,429
329 SIRIN logo SIRIN SRN 1.20 -0.79 % 588,514,318 60,105,197
330 Everex logo Everex EVX 25.83 -1.31 % 586,295,218 17,512,846
332 Grid+ logo Grid+ GRID 14.96 0.98 % 587,067,129 8,508,650
333 E-Currency Coin logo E-Currency Coin ECC 0.0137 0.98 % 344,370,057 3,043
336 GameCredits logo GameCredits GAME 5.54 -0.36 % 551,190,310 2,051,855
338 Pluton logo Pluton PLU 648.05 6.23 % 552,137,965 1,061,286
339 Peercoin logo Peercoin PPC 21.60 -2.67 % 574,118,180 3,294,236
340 Electra logo Electra ECA 0.0188 0.77 % 537,836,572 170,079
343 Po.et logo Po.et POE 0.1790 9.94 % 562,410,878 2,967,299
344 Particl logo Particl PART 53.98 7.61 % 516,882,075 585,465
345 SmartCash logo SmartCash SMART 0.36 0.62 % 509,059,196 28,152,776
346 Hubii logo Hubii HBT 33.15 -0.42 % 513,349,981 0
349 Polybius logo Polybius PLBT 120.59 -4.33 % 478,704,946 102,928
353 Viacoin logo Viacoin VIA 21.75 0.62 % 504,044,973 8,342,453
355 BLOCKv logo BLOCKv VEE 0.1601 9.14 % 478,866,736 74,937,915
356 Burst logo Burst BURST 0.2159 5.10 % 454,988,692 1,657,033
358 bitCNY logo bitCNY BITCNY 15.88 0.20 % 448,503,253 539,760,527
359 Phore logo Phore PHR 17.20 11.51 % 385,473,775 1,858,798
365 SunContract logo SunContract SNC 3.09 -2.35 % 378,973,752 46,428,615
368 GridCoin logo GridCoin GRC 0.94 2.98 % 384,080,621 62,114
370 Bitcore logo Bitcore BTX 22.60 0.58 % 405,450,399 77,537
371 Pillar logo Pillar PLR 1.51 -0.85 % 391,582,334 10,635,733
372 ZrCoin logo ZrCoin ZRC 77.64 0.49 % 387,348,626 6,027,034
374 Gulden logo Gulden NLG 0.75 9.95 % 396,141,090 1,378,780
376 Etheroll logo Etheroll DICE 52.49 0.61 % 367,520,467 0
378 Rise logo Rise RISE 2.22 0.80 % 362,187,491 0
379 VIBE logo VIBE VIBE 1.42 -1.18 % 369,380,104 7,717,748
381 Diamond logo Diamond DMD 94.80 -7.60 % 335,429,129 265,977
385 YOYOW logo YOYOW YOYOW 0.70 -1.02 % 341,812,269 6,372,648
386 XtraBYtes logo XtraBYtes XBY 0.83 3.45 % 355,676,242 141,750
387 Dentacoin logo Dentacoin DCN 0.0005 25.30 % 347,001,396 21,582,770
390 Monetha logo Monetha MTH 0.81 1.29 % 326,411,293 7,623,633
392 BlackCoin logo BlackCoin BLK 4.63 0.45 % 279,291,767 3,254,785
393 GlobalBoost-Y logo GlobalBoost-Y BSTY 18.99 -18.06 % 340,794,840 12,999,521
394 Counterparty logo Counterparty XCP 127.02 -0.69 % 332,177,071 105
395 SingularDTV logo SingularDTV SNGLS 0.55 -1.66 % 331,658,127 17,904,939
397 Tierion logo Tierion TNT 0.75 -0.90 % 321,863,239 8,615,565
400 Agrello logo Agrello DLT 3.73 1.47 % 329,854,938 56,007,364
403 Flash logo Flash FLASH 0.39 9.53 % 347,404,716 80,370
404 Presearch logo Presearch PRE 1.67 1.07 % 288,355,454 10,065,377
405 SONM logo SONM SNM 0.90 1.54 % 321,972,148 27,500,056
406 Shift logo Shift SHIFT 24.13 5.76 % 334,406,769 372,053
407 SpankChain logo SpankChain SPANK 0.97 -4.91 % 290,570,987 5,141
408 Viberate logo Viberate VIB 1.57 1.74 % 303,354,159 114,948,556
411 Mintcoin logo Mintcoin MINT 0.0110 -19.06 % 274,914,841 0
413 Myriad logo Myriad XMY 0.1533 1.39 % 269,024,100 33,260
415 CryptoPing logo CryptoPing PING 29.07 1.03 % 261,659,520 405,628
416 Mooncoin logo Mooncoin MOON 0.0010 11.36 % 230,851,063 5,351
417 Novacoin logo Novacoin NVC 109.78 0.81 % 256,421,289 0
418 Mysterium logo Mysterium MYST 16.92 6.13 % 236,690,602 3,866,166
419 Dimecoin logo Dimecoin DIME 0.0004 0.24 % 221,562,948 36,618
420 Credo logo Credo CREDO 0.42 -0.07 % 233,474,323 0
421 Omni logo Omni OMNI 403.16 -0.28 % 226,886,061 47,690,826
422 Circuits of Value logo Circuits of Value COVAL 0.2276 -10.96 % 227,526,295 1,589,778
423 LiteDoge logo LiteDoge LDOGE 0.0137 1.76 % 226,400,062 0
425 Feathercoin logo Feathercoin FTC 0.78 -1.16 % 230,761,775 676,642
426 Voise logo Voise VOISE 0.41 1.70 % 223,406,532 0
427 Lykke logo Lykke LKK 0.70 -27.60 % 220,899,316 2,873,709
430 DeepBrain logo DeepBrain DBC 0.0681 3.72 % 217,742,738 11,563,663
431 Amber logo Amber AMB 1.66 -1.11 % 214,978,463 24,650,585
432 Rubycoin logo Rubycoin RBY 7.67 0.21 % 211,606,060 0
433 Emercoin logo Emercoin EMC 4.59 -9.06 % 212,999,634 3,214,810
434 Carboncoin logo Carboncoin CARBON 0.0137 0.98 % 212,192,889 0
436 Unikoin logo Unikoin UKG 1.37 0.21 % 205,177,804 0
437 BlockMason logo BlockMason BCPT 1.80 -1.31 % 209,609,080 5,288,908
440 Asch logo Asch XAS 2.06 -2.84 % 191,955,848 39,988,397
441 Minereum logo Minereum MNE 22.29 -6.39 % 231,793,997 61,170
442 NoLimitCoin logo NoLimitCoin NLC2 0.30 1.19 % 187,207,393 90,967
443 Radium logo Radium RADS 47.59 -2.88 % 197,019,909 533,528
446 42-coin logo 42-coin 42 4337109.13 -1.59 % 182,158,337 212,257
447 Curecoin logo Curecoin CURE 7.67 0.38 % 189,689,533 713,470
449 NewYorkCoin logo NewYorkCoin NYC 0.0013 0.24 % 187,438,851 7,449
452 Waves Community Token logo Waves Community Token WCT 18.56 -1.89 % 185,555,082 0
454 Crown logo Crown CRW 7.17 0.20 % 184,866,374 621,663
455 NuBits logo NuBits USNBT 21.20 -6.53 % 232,851,926 1,679
456 HempCoin logo HempCoin THC 0.71 0.21 % 183,304,295 574,763
459 Xaurum logo Xaurum XAUR 2.77 -2.21 % 196,976,681 1,136,200
460 Tokes logo Tokes TKS 0.89 0.21 % 178,243,382 19,066,321
461 NuShares logo NuShares NSR 0.0425 2.23 % 204,176,114 17,207
463 OKCash logo OKCash OK 2.24 0.21 % 172,458,193 1,475,413
464 ZClassic logo ZClassic ZCL 18.96 0.21 % 170,589,637 350,964
500 Orbitcoin logo Orbitcoin ORB 24.43 0.21 % 78,664,640 944
504 SIBCoin logo SIBCoin SIB 4.02 0.21 % 73,150,464 453,158
518 ParallelCoin logo ParallelCoin DUO 223.91 0.21 % 70,468,553 793,105
521 MarteXcoin logo MarteXcoin MXT 18.29 0.21 % 69,001,114 471,729
542 Stox logo Stox STX 1.20 0.21 % 64,094,961 23,188
548 BridgeCoin logo BridgeCoin BCO 2.34 0.20 % 63,256,110 737,287
552 Swarm City logo Swarm City SWT 6.92 0.21 % 59,072,030 88,554
570 UniCoin logo UniCoin UNIC 18.63 0.21 % 56,958,377 0
571 Valorbit logo Valorbit VAL 0.0092 0.21 % 56,405,857 0
575 Rustbits logo Rustbits RUSTBITS 1.55 0.21 % 54,618,301 0
578 AdShares logo AdShares ADST 2.76 0.20 % 53,440,027 53,615
584 SuperCoin logo SuperCoin SUPER 1.03 0.21 % 51,266,568 0
585 MazaCoin logo MazaCoin MZC 0.0477 0.21 % 50,386,587 0
587 Stress logo Stress STS 0.0868 0.21 % 49,059,114 0
588 FIMKrypto logo FIMKrypto FIMK 0.0848 0.21 % 48,910,125 0
593 ShadowCash logo ShadowCash SDC 6.94 0.21 % 46,497,129 0
595 Monster Byte logo Monster Byte MBI 2.72 0.21 % 45,814,506 122,969
597 I0Coin logo I0Coin I0C 2.07 0.21 % 43,503,074 54,559
599 SwagBucks logo SwagBucks BUCKS 107.86 0.21 % 42,964,510 6,085
600 Woodcoin logo Woodcoin LOG 5.30 0.21 % 42,565,386 284,234
601 Ammo Rewards logo Ammo Rewards AMMO 0.55 0.20 % 42,466,865 160,636
603 NEVERDIE logo NEVERDIE NDC 1.03 0.21 % 42,136,570 770,757
604 RussiaCoin logo RussiaCoin RC 5.02 0.21 % 42,034,796 734
610 Creativecoin logo Creativecoin CREA 2.35 0.20 % 40,481,531 189,594
611 Sexcoin logo Sexcoin SXC 0.31 0.21 % 40,156,692 0
616 BTSR logo BTSR BTSR 11.38 0.20 % 37,391,263 0
617 WayGuide logo WayGuide WAY 0.37 0.21 % 37,367,131 0
620 BunnyCoin logo BunnyCoin BUN 0.0003 0.32 % 35,234,486 69,668
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 5.29 0.21 % 34,738,730 0
790 Kittehcoin logo Kittehcoin MEOW 0.0014 0.22 % 33,762,326 0
791 NobleCoin logo NobleCoin NOBL 0.0144 0.20 % 33,736,515 80,580
793 BitTokens logo BitTokens BXT 55.79 0.20 % 33,217,886 0
795 Riecoin logo Riecoin RIC 0.73 0.21 % 32,365,604 0
796 Cypher logo Cypher CYP 5.06 0.20 % 32,212,523 0
803 GoldReserve logo GoldReserve XGR 1.82 0.21 % 31,214,925 0
804 PlatinumBAR logo PlatinumBAR XPTX 15.88 0.21 % 31,128,574 263,564
805 Kobocoin logo Kobocoin KOBO 1.25 0.21 % 30,782,331 1,994
807 808Coin logo 808Coin 808 0.0000 0.00 % 36,040,740 719,562
808 SkinCoin logo SkinCoin SKIN 0.35 0.21 % 30,556,329 680,839
809 InPay logo InPay INPAY 3.05 0.21 % 30,483,933 0
810 TeslaCoin logo TeslaCoin TES 0.39 0.21 % 30,482,884 69,668
811 Piggycoin logo Piggycoin PIGGY 0.0618 0.21 % 30,432,521 264,089
814 CryptoForecast logo CryptoForecast CFT 0.65 0.20 % 29,807,396 0
817 QubitCoin logo QubitCoin Q2C 0.0870 0.21 % 29,256,346 0
822 Dashcoin logo Dashcoin DSH 1.63 0.20 % 28,666,054 0
823 WMCoin logo WMCoin WMC 2.49 0.21 % 28,660,389 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0098 0.21 % 28,096,328 0
826 Condensate logo Condensate RAIN 0.0634 0.20 % 27,701,402 111,532
827 Regalcoin logo Regalcoin REC 2.14 0.21 % 27,412,132 56,868
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.30 0.21 % 27,231,876 0
829 BlockPay logo BlockPay BLOCKPAY 5.01 0.20 % 27,193,579 0
830 PoSW Coin logo PoSW Coin POSW 0.61 0.21 % 27,085,929 210
831 IslaCoin logo IslaCoin ISL 17.87 0.21 % 27,043,646 0
833 Universal Currency logo Universal Currency UNIT 1.68 0.21 % 26,834,326 110,168
835 HoboNickels logo HoboNickels HBN 0.42 0.21 % 26,628,469 0
836 E4ROW logo E4ROW E4ROW 4.61 0.21 % 26,571,916 0
838 Joulecoin logo Joulecoin XJO 0.71 0.21 % 26,391,660 57,707
839 UnbreakableCoin logo UnbreakableCoin UNB 11.49 0.21 % 26,168,911 0
840 Newbium logo Newbium NEWB 0.52 0.21 % 26,138,064 0
841 Zennies logo Zennies ZENI 0.0259 0.21 % 25,973,021 0
844 Link Platform logo Link Platform LNK 1551.54 0.21 % 25,468,976 0
845 Vcash logo Vcash XVC 1.63 0.21 % 25,221,675 0
852 FlutterCoin logo FlutterCoin FLT 0.0562 0.21 % 24,565,073 0
855 Flycoin logo Flycoin FLY 111.18 0.21 % 23,438,106 0
858 Bitcurrency logo Bitcurrency BTCR 0.1326 0.20 % 22,486,149 0
859 Truckcoin logo Truckcoin TRK 0.0995 0.21 % 22,295,925 7,135
862 CampusCoin logo CampusCoin CMPCO 0.0429 0.20 % 21,865,850 330,819
865 Etheriya logo Etheriya RIYA 13.72 0.21 % 21,690,840 0
870 FundYourselfNow logo FundYourselfNow FYN 24.26 0.21 % 21,289,198 0
871 Bitcloud logo Bitcloud BTDX 0.79 0.20 % 21,202,113 944
872 GlobalCoin logo GlobalCoin GLC 0.32 0.21 % 20,820,617 0
874 Elementrem logo Elementrem ELE 0.79 0.21 % 20,629,764 2,816,841
875 Guncoin logo Guncoin GUN 0.0895 0.21 % 20,605,737 0
877 bitSilver logo bitSilver BITSILVER 959.22 0.20 % 20,427,159 112,896
879 Open logo Open OTN 9.96 0.21 % 20,154,572 55,084
880 bitBTC logo bitBTC BITBTC 445981.80 0.20 % 19,822,599 44,172
882 Rupaya logo Rupaya RUPX 0.45 0.21 % 19,688,928 258,738
883 Creditbit logo Creditbit CRB 1.16 0.20 % 19,669,622 172,177
888 AllSafe logo AllSafe ASAFE2 2.72 0.20 % 19,293,477 83,728
889 Bitz logo Bitz BITZ 9.55 0.20 % 19,021,834 0
890 ReeCoin logo ReeCoin REE 0.0071 0.21 % 18,382,964 0
897 bitGold logo bitGold BITGOLD 91485.70 0.20 % 17,335,213 140,071
899 DigiCube logo DigiCube CUBE 0.0070 0.21 % 17,106,798 0
902 IncaKoin logo IncaKoin NKA 0.0009 0.21 % 16,890,763 0
903 AmberCoin logo AmberCoin AMBER 0.39 0.20 % 16,877,753 0
904 CryptoEscudo logo CryptoEscudo CESC 0.1163 0.20 % 16,751,322 0
907 Canada eCoin logo Canada eCoin CDN 0.1709 0.20 % 16,651,751 85,092
908 Adzcoin logo Adzcoin ADZ 0.37 0.20 % 16,650,912 10,597
910 Virtacoinplus logo Virtacoinplus XVP 1.45 0.21 % 15,888,443 0
911 KushCoin logo KushCoin KUSH 2.80 0.21 % 15,791,391 0
913 Yacoin logo Yacoin YAC 0.1281 0.21 % 15,596,655 0
915 Evotion logo Evotion EVO 4.71 0.21 % 15,418,288 0
918 OctoCoin logo OctoCoin 888 0.26 0.21 % 14,526,661 0
919 SwapToken logo SwapToken TOKEN 0.0009 0.21 % 14,520,575 9,684,406
921 Sling logo Sling SLING 13.22 0.21 % 14,197,835 0
922 TrustPlus logo TrustPlus TRUST 0.41 0.21 % 14,193,324 0
923 Bytecent logo Bytecent BYC 5.95 0.20 % 14,073,817 0
926 Firecoin logo Firecoin FIRE 140.57 0.21 % 13,834,071 0
927 Triangles logo Triangles TRI 109.82 0.21 % 13,808,575 6,085
928 Sterlingcoin logo Sterlingcoin SLG 3.25 0.21 % 13,762,094 0
931 SatoshiMadness logo SatoshiMadness MAD 0.0068 0.21 % 13,566,834 0
933 bitEUR logo bitEUR BITEUR 122.27 0.20 % 13,168,970 2,938
934 Prototanium logo Prototanium PR 66.28 0.21 % 13,069,084 0
936 Ratecoin logo Ratecoin XRA 0.1060 0.21 % 12,969,828 1,802,665
937 BritCoin logo BritCoin BRIT 0.61 0.20 % 12,945,067 0
938 GameUnits logo GameUnits UNITS 3.69 0.21 % 12,800,169 0
939 Mineum logo Mineum MNM 1.35 0.21 % 12,721,058 0
940 VirtualCoin logo VirtualCoin VC 1.25 0.21 % 12,616,975 0
942 Franko logo Franko FRK 12.98 0.21 % 12,079,670 0
944 Sojourn logo Sojourn SOJ 24.63 0.21 % 11,951,560 0
946 BitcoinFast logo BitcoinFast BCF 0.70 0.20 % 11,816,735 1,154
947 Enigma logo Enigma XNG 14.50 0.21 % 11,815,476 0
950 UltraCoin logo UltraCoin UTC 0.24 0.21 % 11,572,372 420
951 Gapcoin logo Gapcoin GAP 0.81 0.21 % 11,515,085 0
952 QuazarCoin logo QuazarCoin QCN 1.61 0.21 % 11,484,342 0
953 GameBet Coin logo GameBet Coin GBT 0.54 0.21 % 11,473,850 0
954 Tigercoin logo Tigercoin TGC 0.26 0.21 % 11,461,574 0
957 Scorecoin logo Scorecoin SCORE 0.27 0.21 % 11,223,926 0
959 Blakecoin logo Blakecoin BLC 0.54 0.20 % 11,011,249 14,164
960 Synergy logo Synergy SNRG 2.63 0.21 % 10,978,304 3,253
961 HempCoin logo HempCoin HMP 0.0081 0.21 % 10,960,467 0
962 TittieCoin logo TittieCoin TTC 0.0086 0.21 % 10,898,248 105
966 PX logo PX PX 0.1069 0.21 % 10,518,640 0
967 Philosopher Stones logo Philosopher Stones PHS 1.74 0.21 % 10,449,287 0
969 Unitus logo Unitus UIS 0.1600 0.21 % 10,320,233 3,253
970 SpaceCoin logo SpaceCoin SPACE 0.42 0.21 % 10,273,123 0
971 FinCoin logo FinCoin FNC 0.80 0.21 % 10,251,719 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0482 0.20 % 10,102,310 0
976 BillaryCoin logo BillaryCoin BLRY 1.12 0.20 % 10,074,506 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.55 0.20 % 9,639,919 0
981 SpreadCoin logo SpreadCoin SPR 0.88 0.21 % 9,638,030 1,784
982 Bitstar logo Bitstar BITS 0.48 0.20 % 9,619,983 0
984 Fastcoin logo Fastcoin FST 0.0605 0.21 % 9,501,841 210
986 HOdlcoin logo HOdlcoin HODL 0.0389 0.21 % 9,051,726 1,889
987 iTicoin logo iTicoin ITI 281.14 0.21 % 8,996,537 2,938
988 iDice logo iDice ICE 5.72 0.21 % 8,993,809 0
989 FlavorCoin logo FlavorCoin FLVR 0.42 0.21 % 8,876,611 0
990 WavesGo logo WavesGo WGO 1.01 0.21 % 8,626,582 4,931
992 BeaverCoin logo BeaverCoin BVC 2.76 0.20 % 8,591,433 0
994 ChessCoin logo ChessCoin CHESS 0.1557 0.20 % 8,413,485 1,259
995 Spots logo Spots SPT 0.37 0.21 % 8,391,766 420
996 vSlice logo vSlice VSL 0.25 0.21 % 8,376,658 734
997 RouletteToken logo RouletteToken RLT 0.81 0.21 % 8,309,613 697,836
999 The Cypherfunks logo The Cypherfunks FUNK 0.0002 0.48 % 8,082,456 0
1000 Bitdeal logo Bitdeal BDL 0.0460 0.20 % 8,069,656 0
1001 MCAP logo MCAP MCAP 0.77 0.21 % 8,043,740 199,562
1005 MTMGaming logo MTMGaming MTM 2.60 0.21 % 7,786,681 0
1006 WARP logo WARP WARP 7.10 0.21 % 7,781,435 0
1007 Joincoin logo Joincoin J 2.39 0.21 % 7,689,838 105
1008 Cannacoin logo Cannacoin CCN 1.63 0.20 % 7,661,300 0
1009 LiteBar logo LiteBar LTB 7.61 0.21 % 7,474,538 0
1011 Rubies logo Rubies RBIES 0.71 0.21 % 7,429,317 0
1012 Jin Coin logo Jin Coin JIN 0.74 0.21 % 7,399,414 0
1014 Marscoin logo Marscoin MARS 0.26 0.21 % 7,236,785 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.1104 0.20 % 7,205,099 0
1017 B3Coin logo B3Coin B3 0.0142 0.20 % 7,068,910 0
1019 SmartCoin logo SmartCoin SMC 0.28 0.21 % 6,973,851 944
1020 Abjcoin logo Abjcoin ABJ 0.78 0.20 % 6,919,291 34,834
1021 Pulse logo Pulse PULSE 0.48 0.21 % 6,834,724 0
1022 Halcyon logo Halcyon HAL 1.02 0.21 % 6,747,849 0
1023 Masternodecoin logo Masternodecoin MTNC 0.1254 0.21 % 6,746,694 2,203
1024 Darsek logo Darsek KED 0.28 0.20 % 6,737,776 3,148
1025 GoldBlocks logo GoldBlocks GB 0.43 0.21 % 6,670,206 3,043
1027 Pascal Lite logo Pascal Lite PASL 0.73 0.21 % 6,549,651 2,938
1028 Bit20 logo Bit20 BTWTY 6219246.99 0.20 % 6,318,718 0
1030 Crypto logo Crypto CTO 0.45 0.20 % 6,251,253 0
1031 TEKcoin logo TEKcoin TEK 0.0044 0.20 % 6,218,307 5,666
1032 DaxxCoin logo DaxxCoin DAXX 0.0116 0.20 % 6,082,118 0
1035 Aricoin logo Aricoin ARI 0.0259 0.20 % 6,032,071 1,259
1037 Netko logo Netko NETKO 0.90 0.21 % 5,997,342 3,043
1038 Octanox logo Octanox OTX 0.70 0.21 % 5,955,792 0
1039 Coin(O) logo Coin(O) CNO 0.0562 0.20 % 5,928,093 210
1040 Chronos logo Chronos CRX 0.0789 0.20 % 5,820,128 0
1041 Shilling logo Shilling SH 0.82 0.21 % 5,803,236 0
1042 Altcoin logo Altcoin ALT 46.43 0.20 % 5,718,774 5,246
1043 Blackstar logo Blackstar BSTAR 0.0090 0.20 % 5,714,787 0
1044 Cashcoin logo Cashcoin CASH 0.1061 0.20 % 5,671,244 3,358
1045 Useless Ethereum Token logo Useless Ethereum Token UET 1.41 0.21 % 5,586,047 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0696 0.21 % 5,548,800 0
1048 Renos logo Renos RNS 0.1644 0.21 % 5,482,489 734
1049 Honey logo Honey HONEY 11.68 0.21 % 5,326,260 4,092
1050 VIP Tokens logo VIP Tokens VIP 0.0630 0.21 % 5,255,018 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 11.22 0.21 % 5,228,053 0
1052 Uro logo Uro URO 4.31 0.21 % 5,200,459 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.41 0.20 % 5,102,777 1,049
1054 BlazeCoin logo BlazeCoin BLZ 0.0082 0.21 % 4,988,516 0
1057 Impact logo Impact IMX 0.0440 0.21 % 4,856,105 0
1058 300 Token logo 300 Token 300 15956.84 0.20 % 4,787,066 525
1059 Swing logo Swing SWING 1.25 0.21 % 4,766,502 3,777
1060 Debitcoin logo Debitcoin DBTC 0.26 0.20 % 4,759,472 0
1062 Printerium logo Printerium PRX 0.40 0.21 % 4,739,746 0
1063 MindCoin logo MindCoin MND 0.30 0.21 % 4,689,069 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 5.91 0.20 % 4,686,026 2,413
1065 Signatum logo Signatum SIGT 0.0432 0.21 % 4,670,183 105
1067 Embers logo Embers MBRS 0.0909 0.21 % 4,541,549 11,227
1068 Titcoin logo Titcoin TIT 0.0909 0.21 % 4,532,316 839
1069 Ripto Bux logo Ripto Bux RBX 0.0118 0.20 % 4,461,388 0
1071 Unrealcoin logo Unrealcoin URC 0.61 0.21 % 4,289,316 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.1414 0.21 % 4,227,937 0
1074 BoostCoin logo BoostCoin BOST 0.35 0.20 % 4,204,854 0
1075 EGO logo EGO EGO 0.0697 0.21 % 4,179,253 0
1076 Onix logo Onix ONX 0.0389 0.21 % 4,168,131 3,777
1077 BigUp logo BigUp BIGUP 0.0019 0.21 % 4,148,196 0
1078 Zurcoin logo Zurcoin ZUR 0.0470 0.21 % 4,118,189 5,561
1080 Creatio logo Creatio XCRE 0.1995 0.20 % 4,093,637 0
1081 RevolverCoin logo RevolverCoin XRE 0.1730 0.21 % 4,040,546 210
1082 BERNcash logo BERNcash BERN 0.0562 0.20 % 4,005,397 0
1083 SixEleven logo SixEleven 611 8.65 0.21 % 4,001,410 12,905
1084 Quatloo logo Quatloo QTL 0.52 0.21 % 3,992,702 0
1085 Beatcoin logo Beatcoin XBTS 2.61 0.20 % 3,978,327 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0398 0.20 % 3,974,340 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0066 0.21 % 3,957,868 0
1092 Doubloon logo Doubloon BOAT 0.0541 0.21 % 3,897,118 0
1093 Sativacoin logo Sativacoin STV 0.54 0.21 % 3,839,306 0
1094 FUNCoin logo FUNCoin FUNC 0.66 0.21 % 3,835,319 0
1095 Kurrent logo Kurrent KURT 0.0615 0.21 % 3,774,359 0
1096 SecretCoin logo SecretCoin SCRT 0.89 0.21 % 3,770,582 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 7,946,924 681
1098 Influxcoin logo Influxcoin INFX 2.21 0.21 % 3,705,111 0
1099 Ride My Car logo Ride My Car RIDE 0.0364 0.21 % 3,690,317 0
1101 G3N logo G3N G3N 0.48 0.21 % 3,659,784 0
1102 Orlycoin logo Orlycoin ORLY 0.0997 0.21 % 3,654,328 0
1104 Coin2.1 logo Coin2.1 C2 0.0464 0.20 % 3,629,567 0
1105 8Bit logo 8Bit 8BIT 2.44 0.20 % 3,580,778 4,407
1106 Digital Money Bits logo Digital Money Bits DMB 0.0389 0.21 % 3,567,768 12,696
1107 RedCoin logo RedCoin RED 0.0475 0.21 % 3,525,904 44,382
1108 SecureCoin logo SecureCoin SRC 0.37 0.21 % 3,519,504 2,203
1109 Cryptojacks logo Cryptojacks CJ 0.0086 0.21 % 3,517,090 315
1110 Jewels logo Jewels JWL 0.1736 0.21 % 3,504,814 0
1112 Digital Rupees logo Digital Rupees DRS 0.0067 0.21 % 3,421,611 0
1116 CRTCoin logo CRTCoin CRT 41.56 0.20 % 3,294,131 1,784
1117 LetItRide logo LetItRide LIR 0.0872 0.21 % 3,285,528 0
1118 MojoCoin logo MojoCoin MOJO 0.27 0.21 % 3,282,275 0
1119 Evil Coin logo Evil Coin EVIL 0.1557 0.21 % 3,273,147 1,784
1120 Frazcoin logo Frazcoin FRAZ 0.33 0.21 % 3,241,250 0
1121 X-Coin logo X-Coin XCO 0.26 0.21 % 3,200,855 8,499
1123 GoldPieces logo GoldPieces GP 2.52 0.21 % 3,079,041 0
1125 PayCon logo PayCon CON 0.1287 0.21 % 2,966,774 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0651 0.21 % 2,936,662 630
1127 RonPaulCoin logo RonPaulCoin RPC 2.86 0.21 % 2,892,804 0
1130 PIECoin logo PIECoin PIE 0.26 0.21 % 2,838,245 0
1132 BiosCrypto logo BiosCrypto BIOS 0.1355 0.20 % 2,821,353 0
1133 LeaCoin logo LeaCoin LEA 0.0068 0.21 % 2,749,691 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0701 0.21 % 2,710,030 0
1136 PureVidz logo PureVidz VIDZ 0.0216 0.21 % 2,709,401 105
1137 Qibuck Asset logo Qibuck Asset QBK 1.62 0.21 % 2,708,457 0
1139 Centurion logo Centurion CNT 0.0342 0.20 % 2,658,094 839
1140 Zonecoin logo Zonecoin ZNE 1.03 0.21 % 2,654,212 0
1142 NevaCoin logo NevaCoin NEVA 0.73 0.21 % 2,637,949 15,214
1143 ChainCoin logo ChainCoin CHC 0.1690 0.20 % 2,637,424 0
1144 Allion logo Allion ALL 0.42 0.20 % 2,627,771 1,154
1145 Dollarcoin logo Dollarcoin DLC 0.28 0.21 % 2,560,307 210
1146 ParkByte logo ParkByte PKB 0.54 0.21 % 2,552,647 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0424 0.20 % 2,527,256 0
1148 OsmiumCoin logo OsmiumCoin OS76 2.78 0.21 % 2,487,701 0
1149 JobsCoin logo JobsCoin JOBS 0.0234 0.21 % 2,480,881 0
1150 Torcoin logo Torcoin TOR 7.82 0.21 % 2,472,067 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 9.48 0.21 % 2,431,358 0
1153 Visio logo Visio VISIO 0.0466 0.21 % 2,390,123 0
1154 Dreamcoin logo Dreamcoin DRM 0.95 0.21 % 2,381,624 315
1156 SydPak logo SydPak SDP 14.53 0.21 % 2,335,354 0
1157 Neuro logo Neuro NRO 0.0389 0.21 % 2,312,376 4,407
1158 Acoin logo Acoin ACOIN 1.89 0.20 % 2,306,186 3,462
1159 Eternity logo Eternity ENT 0.47 0.21 % 2,266,000 1,364
1160 Xonecoin logo Xonecoin XOC 5.37 0.21 % 2,255,718 0
1162 Vector logo Vector VEC2 0.1240 0.21 % 2,245,541 0
1163 Californium logo Californium CF 0.91 0.20 % 2,233,160 315
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0444 0.20 % 2,229,697 5,456
1165 ImpulseCoin logo ImpulseCoin IMPS 0.1096 0.21 % 2,219,940 0
1166 Steps logo Steps STEPS 0.1153 0.21 % 2,148,173 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0612 0.20 % 2,126,559 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.1510 0.21 % 2,126,349 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.0909 0.20 % 2,119,634 1,154
1171 CoinonatX logo CoinonatX XCXT 0.1082 0.20 % 2,112,919 630
1172 Credence logo Credence CRDNC 0.61 0.20 % 2,106,414 0
1173 SoonCoin logo SoonCoin SOON 0.1678 0.21 % 2,091,305 0
1175 C-Bit logo C-Bit XCT 0.0131 0.20 % 2,060,773 0
1177 PostCoin logo PostCoin POST 0.1254 0.21 % 1,990,370 420
1178 Money logo Money $$$ 0.0430 0.21 % 1,973,268 0
1179 Eryllium logo Eryllium ERY 0.1441 0.21 % 1,902,760 0
1180 CompuCoin logo CompuCoin CPN 0.0966 0.20 % 1,894,472 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0216 0.21 % 1,866,667 105
1182 Destiny logo Destiny DES 1.15 0.21 % 1,843,899 0
1183 MACRON logo MACRON MCRN 0.0046 0.22 % 1,837,184 0
1184 TajCoin logo TajCoin TAJ 0.1672 0.21 % 1,813,892 8,604
1186 BitCoal logo BitCoal COAL 0.39 0.20 % 1,751,778 5,246
1187 Independent Money System logo Independent Money System IMS 0.31 0.21 % 1,670,253 0
1188 BipCoin logo BipCoin BIP 1.01 0.20 % 1,647,275 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0505 0.20 % 1,591,667 0
1190 High Voltage logo High Voltage HVCO 1.05 0.21 % 1,570,472 105
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0133 0.20 % 1,534,274 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.31 0.21 % 1,511,926 0
1193 PosEx logo PosEx PEX 0.60 0.21 % 1,474,889 1,679
1194 Flaxscript logo Flaxscript FLAX 0.26 0.21 % 1,447,189 0
1195 Litecred logo Litecred LTCR 0.0475 0.21 % 1,438,166 1,259
1197 Eurocoin logo Eurocoin EUC 0.1125 0.21 % 1,396,302 315

©2017-2020 CryptoReport