Market Cap (JPY)

98,384,031,917,120.95

24h Change

0.52%

24h High

100,704,316,678,626.42

24h Low

95,018,665,172,141.86


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 3409207.38 2.44 % 62,977,942,631,132 4,977,062,139,370
2 Ethereum logo Ethereum ETH 139438.72 10.16 % 15,811,542,466,885 3,342,543,699,045
3 Tether logo Tether USDT 103.93 0.01 % 2,579,697,524,497 8,321,606,788,816
5 Ripple logo Ripple XRP 28.65 2.90 % 1,293,439,872,517 264,240,652,713
6 Cardano logo Cardano ADA 38.02 5.98 % 1,168,449,108,529 252,325,126,386
7 ChainLink logo ChainLink LINK 2541.06 -1.12 % 1,007,597,402,180 469,683,272,063
8 Litecoin logo Litecoin LTC 14702.29 3.85 % 964,862,566,841 477,363,409,697
9 Bitcoin Cash logo Bitcoin Cash BCH 46248.51 3.27 % 850,480,805,488 398,956,875,518
10 Binance Coin logo Binance Coin BNB 4373.09 3.24 % 668,392,187,980 45,111,823,144
11 Stellar Lumens logo Stellar Lumens XLM 29.17 5.81 % 636,552,603,408 83,741,417,204
16 EOS logo EOS EOS 286.17 6.35 % 267,661,424,520 231,865,412,850
17 Monero logo Monero XMR 14717.77 4.71 % 260,260,427,821 196,075,092,646
18 Tezos logo Tezos XTZ 333.84 3.51 % 249,788,275,449 61,168,244,631
19 TRON logo TRON TRX 3.17 7.85 % 224,450,860,794 106,488,914,827
21 NEM logo NEM XEM 23.07 5.90 % 205,559,751,088 6,155,427,694
22 NEO logo NEO NEO 2609.81 6.68 % 182,306,168,073 100,771,418,271
25 IOTA logo IOTA MIOTA 49.68 6.96 % 135,746,201,223 4,155,082,464
29 Dogecoin logo Dogecoin DOGE 0.92 5.13 % 116,245,544,635 15,398,708,511
31 Dash logo Dash DASH 11426.28 4.64 % 113,205,192,449 87,335,614,038
34 Zcash logo Zcash ZEC 9374.84 4.91 % 101,330,116,632 92,976,895,257
40 Ethereum Classic logo Ethereum Classic ETC 797.31 5.84 % 91,451,076,686 90,568,834,330
41 DomRaider logo DomRaider DRT 134.67 0.00 % 79,654,915,653 0
43 Waves logo Waves WAVES 741.59 10.83 % 76,210,753,201 12,307,262,664
49 Decred logo Decred DCR 5325.64 1.43 % 66,450,356,517 1,047,437,856
54 Loopring logo Loopring LRC 44.34 6.62 % 52,738,966,399 6,613,816,826
57 Basic Attention Token logo Basic Attention Token BAT 33.95 -0.67 % 49,519,150,456 42,826,176,197
60 ICON logo ICON ICX 81.58 10.26 % 47,038,919,939 5,284,317,836
62 0x logo 0x ZRX 59.58 1.68 % 43,494,352,153 13,822,885,398
68 DigiByte logo DigiByte DGB 2.71 7.59 % 37,631,592,107 1,426,166,404
70 Qtum logo Qtum QTUM 391.59 30.48 % 37,027,562,746 155,891,577,738
71 Enjin logo Enjin ENJ 43.31 -2.24 % 35,176,164,646 13,274,725,157
75 Kyber logo Kyber KNC 145.09 4.41 % 28,828,965,125 9,349,462,408
76 Decentraland logo Decentraland MANA 18.58 -7.63 % 27,794,268,537 16,841,308,438
81 Siacoin logo Siacoin SC 0.49 5.21 % 22,130,565,090 725,413,585
84 Verge logo Verge XVG 1.38 10.53 % 22,599,817,604 1,652,748,443
85 Augur logo Augur REP 1941.54 3.91 % 21,040,553,178 1,899,482,516
86 Bitcoin Gold logo Bitcoin Gold BTG 1154.33 3.31 % 20,013,953,895 3,226,195,813
87 Bancor logo Bancor BNT 190.86 4.96 % 19,350,524,234 4,389,781,318
90 Lisk logo Lisk LSK 144.77 7.86 % 18,218,013,615 1,282,332,864
93 Status logo Status SNT 5.16 7.32 % 17,598,940,412 3,354,395,702
94 Aragon logo Aragon ANT 440.73 14.35 % 17,015,318,294 6,810,879,404
95 Gnosis logo Gnosis GNO 11649.92 8.85 % 17,422,117,153 39,993,545
98 WhiteCoin logo WhiteCoin XWC 63.36 1.71 % 15,861,960,592 76,854,652
99 MaidSafeCoin logo MaidSafeCoin MAID 36.28 6.03 % 16,211,026,560 77,522,405
107 Numeraire logo Numeraire NMR 2994.21 7.27 % 13,371,013,860 874,473,738
111 FunFair logo FunFair FUN 1.91 13.31 % 12,489,619,531 360,412,158
112 MonaCoin logo MonaCoin MONA 184.29 6.51 % 12,113,608,489 1,167,771,673
118 iExec RLC logo iExec RLC RLC 141.79 9.45 % 11,353,522,000 709,557,003
119 Civic logo Civic CVC 16.86 10.15 % 11,297,022,386 4,206,852,596
123 UTRUST logo UTRUST UTK 23.55 13.84 % 10,597,889,339 421,903,830
126 KuCoin logo KuCoin KCS 121.47 0.00 % 9,731,643,260 817,441,811
127 Bytom logo Bytom BTM 6.85 4.65 % 9,619,378,208 3,477,488,331
129 Storj logo Storj STORJ 43.05 12.00 % 9,454,362,670 1,937,077,694
130 aelf logo aelf ELF 16.00 5.98 % 8,710,811,309 2,223,353,018
134 Ardor logo Ardor ARDR 8.75 1.45 % 8,738,633,470 398,152,428
137 Cryptonex logo Cryptonex CNX 145.59 0.00 % 8,107,262,161 0
138 Helleniccoin logo Helleniccoin HNC 118.46 6.98 % 8,281,963,432 65,771,661
139 Komodo logo Komodo KMD 65.47 10.06 % 8,105,398,079 382,684,521
141 BitShares logo BitShares BTS 2.65 4.74 % 7,931,202,863 505,386,607
142 Steem logo Steem STEEM 19.33 4.91 % 7,579,362,410 329,451,021
146 district0x logo district0x DNT 12.71 4.43 % 7,623,727,587 886,371,441
152 Kin logo Kin KIN 0.0045 4.89 % 6,807,067,277 57,341,725
158 LBRY Credits logo LBRY Credits LBC 12.49 6.86 % 6,507,504,465 1,506,089,252
162 Melon logo Melon MLN 4413.61 -0.84 % 6,519,013,287 726,063,695
163 Electroneum logo Electroneum ETN 0.59 0.02 % 5,984,028,965 60,789,463
164 SysCoin logo SysCoin SYS 10.40 15.85 % 6,290,556,995 273,177,969
167 Ark logo Ark ARK 44.74 4.65 % 5,667,284,133 410,820,839
170 AdEx logo AdEx ADX 48.95 16.61 % 5,552,255,597 999,043,538
172 Power Ledger logo Power Ledger POWR 11.98 7.75 % 5,077,736,826 627,296,918
173 Populous logo Populous PPT 93.21 6.06 % 4,963,667,782 154,382,558
192 Aion logo Aion AION 8.55 1.62 % 4,170,185,982 1,142,121,628
196 Nuls logo Nuls NULS 37.60 10.48 % 3,745,535,067 6,405,408,162
207 Bytecoin logo Bytecoin BCN 0.0185 5.32 % 3,401,501,840 5,069,274
208 DigixDAO logo DigixDAO DGD 26428.93 12.01 % 3,260,005,226 15,925,391
209 Veritaseum logo Veritaseum VERI 1373.38 -12.94 % 2,952,278,687 3,424,697
212 SALT logo SALT SALT 37.22 4.48 % 2,927,536,138 6,851,677
216 Gifto logo Gifto GTO 4.10 1.23 % 3,160,989,781 3,039,000,178
221 Groestlcoin logo Groestlcoin GRS 38.25 12.22 % 2,937,285,285 1,976,900,513
225 Metal logo Metal MTL 42.56 6.96 % 2,791,648,169 576,595,045
228 Ripio logo Ripio RCN 5.52 10.01 % 2,805,105,450 104,749,670
229 Dent logo Dent DENT 0.0314 9.78 % 2,784,896,333 140,987,341
233 PIVX logo PIVX PIVX 42.45 1.40 % 2,765,695,799 217,507,909
235 Aeternity logo Aeternity AE 7.63 -3.46 % 2,516,291,026 659,564,605
238 Nexus logo Nexus NXS 35.32 -1.06 % 2,456,085,147 36,523,909
243 Quantstamp logo Quantstamp QSP 3.53 19.41 % 2,517,235,158 87,522,919
246 AirSwap logo AirSwap AST 14.43 16.69 % 2,165,044,224 240,120,686
247 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 32.35 0.65 % 2,365,844,514 8,969,099
254 Dynamic logo Dynamic DTR 1.16 -5.48 % 2,205,096,615 7,671,060
255 Einsteinium logo Einsteinium EMC2 9.28 2.82 % 2,052,326,876 97,943,451
256 Gas logo Gas GAS 200.04 12.16 % 2,026,084,012 2,029,397,140
257 Cindicator logo Cindicator CND 0.99 -0.82 % 1,974,280,357 16,175,098
259 Steem Dollars logo Steem Dollars SBD 324.30 5.49 % 1,946,930,314 131,536,991
264 Dragonchain logo Dragonchain DRGN 5.09 11.19 % 1,883,831,947 9,823,768
270 Neblio logo Neblio NEBL 98.68 -1.83 % 1,673,657,070 627,821,758
271 NAV Coin logo NAV Coin NAV 22.70 14.76 % 1,607,194,720 259,396,880
272 PRIZM logo PRIZM PZM 0.59 5.30 % 1,527,382,715 43,173,310
273 InflationCoin logo InflationCoin IFLT 0.0332 0.00 % 1,488,118,466 0
274 FirstBlood logo FirstBlood 1ST 17.29 0.00 % 1,478,953,318 272,955
276 Presearch logo Presearch PRE 3.72 13.25 % 1,415,254,970 3,205,296
278 Agoras Tokens logo Agoras Tokens AGRS 46.62 0.00 % 1,392,074,592 589,395
283 Medibloc logo Medibloc MED 0.47 -0.02 % 1,297,682,457 5,448,089
284 QASH logo QASH QASH 3.76 2.28 % 1,315,944,774 15,812,681
286 Moeda logo Moeda MDA 67.54 -2.61 % 1,325,656,040 148,424,988
288 SIRIN logo SIRIN SRN 2.62 4.66 % 1,286,292,573 180,524,336
289 Factom logo Factom FCT 142.77 12.02 % 1,370,740,965 4,298,567
290 Dynamic logo Dynamic DYN 76.97 0.11 % 1,174,759,827 13,621,780
291 Polybius logo Polybius PLBT 306.42 0.00 % 1,216,341,075 186,709
292 Unobtanium logo Unobtanium UNO 5973.64 0.00 % 1,214,605,687 42,240
294 SaluS logo SaluS SLS 1183.53 0.00 % 1,198,050,943 88,010
297 Genesis logo Genesis GVT 276.17 -7.99 % 1,222,588,620 760,019,341
298 Namecoin logo Namecoin NMC 80.53 0.20 % 1,186,721,566 6,998,845
301 Raiden logo Raiden RDN 22.83 -1.67 % 1,162,366,965 203,671,606
302 Vertcoin logo Vertcoin VTC 20.10 4.42 % 1,173,880,872 11,653,601
303 Dinastycoin logo Dinastycoin DCY 0.57 0.00 % 1,127,831,992 335,226
305 Nxt logo Nxt NXT 1.12 -0.58 % 1,120,015,529 79,126,506
308 Blocknet logo Blocknet BLOCK 156.13 2.48 % 1,166,923,645 1,394,766
309 LAToken logo LAToken LA 2.50 -6.25 % 948,699,309 5,996,800
311 Stox logo Stox STX 20.42 0.00 % 1,049,172,518 10,735,312
312 Peercoin logo Peercoin PPC 40.80 1.38 % 1,090,107,809 7,183,582
313 Metaverse ETP logo Metaverse ETP ETP 12.49 4.02 % 995,753,451 5,600,030
314 Skycoin logo Skycoin SKY 57.06 6.40 % 1,084,213,236 70,187,193
318 Amber logo Amber AMB 2.46 14.67 % 1,004,028,020 50,326,483
321 WaBi logo WaBi WABI 10.01 5.12 % 922,843,251 101,458,337
322 Veros logo Veros VRS 615.09 -2.59 % 755,144,352 32,222,333
326 Time logo Time TNB 0.25 7.77 % 921,351,134 21,252,571
327 Ubiq logo Ubiq UBQ 19.13 5.27 % 815,024,658 843,357
330 SpankChain logo SpankChain SPANK 0.87 0.00 % 261,575,949 0
332 E-Currency Coin logo E-Currency Coin ECC 0.0340 3.47 % 852,244,965 0
334 Bread logo Bread BRD 8.95 7.66 % 794,250,225 48,505,990
335 Viacoin logo Viacoin VIA 35.39 1.33 % 820,061,032 117,651,286
337 Wagerr logo Wagerr WGR 4.06 5.93 % 796,431,162 1,458,283
338 TenX logo TenX PAY 5.31 -0.01 % 777,718,625 1,151,815,872
339 Gulden logo Gulden NLG 1.51 3.90 % 803,447,028 2,938,153
342 Everex logo Everex EVX 33.19 6.75 % 753,370,044 59,347,474
346 Grid+ logo Grid+ GRID 17.80 9.46 % 698,352,065 9,438,726
347 Achain logo Achain ACT 0.70 2.04 % 689,335,121 283,034,637
348 GameCredits logo GameCredits GAME 5.37 6.32 % 710,639,585 8,364,655
349 Pillar logo Pillar PLR 2.69 4.68 % 697,313,177 9,432,706
352 Hubii logo Hubii HBT 32.07 10.13 % 496,614,596 0
353 Particl logo Particl PART 67.31 6.33 % 654,063,585 976,409
354 Propy logo Propy PRO 9.26 -2.90 % 649,188,908 12,205,322
355 VIBE logo VIBE VIBE 2.38 7.66 % 619,763,892 46,261,951
356 LiteDoge logo LiteDoge LDOGE 0.0378 0.00 % 620,995,716 0
358 BLOCKv logo BLOCKv VEE 0.1703 -12.85 % 555,668,462 18,415,297
361 SmartCash logo SmartCash SMART 0.38 9.14 % 541,520,389 9,515,423
363 YOYOW logo YOYOW YOYOW 1.16 6.15 % 567,584,951 16,001,258
364 Etheroll logo Etheroll DICE 67.08 4.25 % 469,690,694 0
365 SunContract logo SunContract SNC 4.63 -1.16 % 568,191,885 13,066,738
368 Rubycoin logo Rubycoin RBY 20.46 3.68 % 564,596,670 0
369 Voise logo Voise VOISE 1.02 3.65 % 561,803,504 0
371 Shift logo Shift SHIFT 47.92 -3.78 % 664,256,101 0
373 Counterparty logo Counterparty XCP 214.00 6.68 % 559,645,607 276,276
374 Agrello logo Agrello DLT 5.53 10.14 % 530,474,241 50,180,561
375 ZClassic logo ZClassic ZCL 52.79 24.53 % 480,271,470 5,874,438
376 42-coin logo 42-coin 42 12545046.35 1.91 % 526,891,376 465,683
377 Carboncoin logo Carboncoin CARBON 0.0340 2.18 % 524,710,957 0
379 CryptoPing logo CryptoPing PING 60.24 3.19 % 542,156,695 7,146,427
381 Mysterium logo Mysterium MYST 24.79 8.44 % 496,674,999 883,210
382 Flash logo Flash FLASH 0.55 3.65 % 490,893,137 161,178
383 Diamond logo Diamond DMD 135.16 -2.35 % 481,951,749 256,972
384 IoT logo IoT ITC 5.51 2.75 % 480,919,504 138,092,362
385 Clams logo Clams CLAM 106.96 -25.85 % 484,828,254 0
386 Incent logo Incent INCNT 11.42 0.67 % 525,546,426 147,790
388 Santiment Network Token logo Santiment Network Token SAN 7.27 0.81 % 459,842,122 3,409,648
389 bitCNY logo bitCNY BITCNY 16.18 0.35 % 457,006,197 9,844,022,476
394 NuBits logo NuBits USNBT 39.00 3.24 % 428,296,155 460,079
396 GridCoin logo GridCoin GRC 1.02 5.85 % 421,527,195 616,379
397 SONM logo SONM SNM 1.23 9.11 % 440,604,432 21,925,824
398 Dimecoin logo Dimecoin DIME 0.0008 33.23 % 412,334,750 81,783
400 Burst logo Burst BURST 0.2386 19.55 % 504,349,380 3,031,871
402 Dentacoin logo Dentacoin DCN 0.0008 0.00 % 449,950,478 11,512,869
403 Bitcore logo Bitcore BTX 25.85 -2.66 % 465,808,928 116,758
404 Monetha logo Monetha MTH 1.03 7.57 % 412,664,683 26,247,535
407 Viberate logo Viberate VIB 2.15 5.22 % 419,536,806 97,145,967
408 Emercoin logo Emercoin EMC 8.42 -3.99 % 394,477,713 3,024,710
409 SingularDTV logo SingularDTV SNGLS 0.64 4.20 % 386,247,252 15,973,340
412 NewYorkCoin logo NewYorkCoin NYC 0.0027 36.82 % 394,369,984 547,777
413 GlobalBoost-Y logo GlobalBoost-Y BSTY 20.67 -6.36 % 371,073,679 5,926,123
414 Lykke logo Lykke LKK 1.21 5.38 % 383,872,340 522,142
418 Phore logo Phore PHR 15.20 21.96 % 351,774,757 2,926,737
421 Pluton logo Pluton PLU 414.02 -2.85 % 352,743,901 4,360,423
423 DigitalNote logo DigitalNote XDN 0.1022 3.57 % 495,987,735 863,284
425 Mooncoin logo Mooncoin MOON 0.0013 8.35 % 317,078,916 0
426 Feathercoin logo Feathercoin FTC 1.37 4.05 % 324,511,478 846,263
428 Aeon logo Aeon AEON 20.71 5.66 % 327,911,578 345,915
431 PotCoin logo PotCoin POT 1.43 6.50 % 322,962,487 441,190
432 Minereum logo Minereum MNE 27.16 8.86 % 304,206,464 5,604
433 Myriad logo Myriad XMY 0.2000 4.39 % 353,194,224 682,283
435 ToaCoin logo ToaCoin TOA 0.0340 3.47 % 306,604,416 0
436 e-Gulden logo e-Gulden EFL 17.73 3.68 % 304,043,625 45,250
437 BlockMason logo BlockMason BCPT 2.49 5.35 % 289,068,697 84,546,884
438 DeepOnion logo DeepOnion ONION 13.83 4.03 % 309,848,423 22,287,515
439 Quark logo Quark QRK 1.06 4.77 % 283,540,485 39,957
441 Wings logo Wings WINGS 2.91 2.62 % 291,164,738 1,230,060
442 Marscoin logo Marscoin MARS 5.35 -48.70 % 151,327,128 216,495
443 BlackCoin logo BlackCoin BLK 4.52 -0.85 % 273,366,651 30,924,917
445 Xaurum logo Xaurum XAUR 4.41 2.72 % 314,187,777 2,675,888
448 Tierion logo Tierion TNT 0.57 0.00 % 245,871,724 43,091,631
449 Tokes logo Tokes TKS 1.31 0.00 % 262,339,496 6,077,649
450 OKCash logo OKCash OK 3.24 0.00 % 255,223,270 1,398,607
455 Omni logo Omni OMNI 410.02 0.00 % 230,772,980 98,915,293
500 Orbitcoin logo Orbitcoin ORB 24.16 0.00 % 77,812,173 934
504 SIBCoin logo SIBCoin SIB 3.98 0.00 % 72,357,753 448,247
518 ParallelCoin logo ParallelCoin DUO 221.48 0.00 % 69,704,904 784,511
521 MarteXcoin logo MarteXcoin MXT 18.10 0.00 % 68,253,368 466,617
548 BridgeCoin logo BridgeCoin BCO 2.32 0.00 % 62,570,621 729,297
552 Swarm City logo Swarm City SWT 6.85 0.00 % 58,431,883 87,595
570 UniCoin logo UniCoin UNIC 18.43 0.00 % 56,341,134 0
571 Valorbit logo Valorbit VAL 0.0091 0.00 % 55,794,602 0
575 Rustbits logo Rustbits RUSTBITS 1.53 0.00 % 54,026,418 0
578 AdShares logo AdShares ADST 2.73 0.00 % 52,860,912 53,034
584 SuperCoin logo SuperCoin SUPER 1.02 0.00 % 50,711,006 0
585 MazaCoin logo MazaCoin MZC 0.0472 0.00 % 49,840,561 0
587 Stress logo Stress STS 0.0858 0.00 % 48,527,474 0
588 FIMKrypto logo FIMKrypto FIMK 0.0839 0.00 % 48,380,099 0
593 ShadowCash logo ShadowCash SDC 6.87 0.00 % 45,993,252 0
595 Monster Byte logo Monster Byte MBI 2.69 0.00 % 45,318,027 121,636
597 I0Coin logo I0Coin I0C 2.05 0.00 % 43,031,643 53,968
599 SwagBucks logo SwagBucks BUCKS 106.69 0.00 % 42,498,915 6,020
600 Woodcoin logo Woodcoin LOG 5.24 0.00 % 42,104,117 281,154
601 Ammo Rewards logo Ammo Rewards AMMO 0.54 0.00 % 42,006,663 158,895
603 NEVERDIE logo NEVERDIE NDC 1.02 0.00 % 41,679,948 762,405
604 RussiaCoin logo RussiaCoin RC 4.96 0.00 % 41,579,276 726
610 Creativecoin logo Creativecoin CREA 2.33 0.00 % 40,042,843 187,539
611 Sexcoin logo Sexcoin SXC 0.31 0.00 % 39,721,525 0
616 BTSR logo BTSR BTSR 11.26 0.00 % 36,986,064 0
617 WayGuide logo WayGuide WAY 0.37 0.00 % 36,962,193 0
620 BunnyCoin logo BunnyCoin BUN 0.0003 0.00 % 34,852,660 68,913
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 5.23 0.00 % 34,362,276 0
790 Kittehcoin logo Kittehcoin MEOW 0.0013 0.00 % 33,396,453 0
791 NobleCoin logo NobleCoin NOBL 0.0142 0.00 % 33,370,921 79,707
793 BitTokens logo BitTokens BXT 55.18 0.00 % 32,857,912 0
795 Riecoin logo Riecoin RIC 0.72 0.00 % 32,014,867 0
796 Cypher logo Cypher CYP 5.01 0.00 % 31,863,445 0
803 GoldReserve logo GoldReserve XGR 1.80 0.00 % 30,876,657 0
804 PlatinumBAR logo PlatinumBAR XPTX 15.71 0.00 % 30,791,242 260,708
805 Kobocoin logo Kobocoin KOBO 1.23 0.00 % 30,448,751 1,972
807 808Coin logo 808Coin 808 0.0000 0.00 % 36,040,740 719,562
808 SkinCoin logo SkinCoin SKIN 0.34 0.00 % 30,225,198 673,461
809 InPay logo InPay INPAY 3.02 0.00 % 30,153,587 0
810 TeslaCoin logo TeslaCoin TES 0.39 0.00 % 30,152,549 68,913
811 Piggycoin logo Piggycoin PIGGY 0.0611 0.00 % 30,102,732 261,227
814 CryptoForecast logo CryptoForecast CFT 0.64 0.00 % 29,484,381 0
817 QubitCoin logo QubitCoin Q2C 0.0860 0.00 % 28,939,302 0
822 Dashcoin logo Dashcoin DSH 1.61 0.00 % 28,355,408 0
823 WMCoin logo WMCoin WMC 2.46 0.00 % 28,349,804 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0097 0.00 % 27,791,856 0
826 Condensate logo Condensate RAIN 0.0627 0.00 % 27,401,209 110,323
827 Regalcoin logo Regalcoin REC 2.12 0.00 % 27,115,074 56,251
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.30 0.00 % 26,936,771 0
829 BlockPay logo BlockPay BLOCKPAY 4.96 0.00 % 26,898,890 0
830 PoSW Coin logo PoSW Coin POSW 0.61 0.00 % 26,792,406 208
831 IslaCoin logo IslaCoin ISL 17.67 0.00 % 26,750,581 0
833 Universal Currency logo Universal Currency UNIT 1.66 0.00 % 26,543,530 108,974
835 HoboNickels logo HoboNickels HBN 0.41 0.00 % 26,339,904 0
836 E4ROW logo E4ROW E4ROW 4.56 0.00 % 26,283,964 0
838 Joulecoin logo Joulecoin XJO 0.70 0.00 % 26,105,661 57,082
839 UnbreakableCoin logo UnbreakableCoin UNB 11.36 0.00 % 25,885,325 0
840 Newbium logo Newbium NEWB 0.52 0.00 % 25,854,813 0
841 Zennies logo Zennies ZENI 0.0256 0.00 % 25,691,559 0
844 Link Platform logo Link Platform LNK 1534.73 0.00 % 25,192,976 0
845 Vcash logo Vcash XVC 1.61 0.00 % 24,948,355 0
852 FlutterCoin logo FlutterCoin FLT 0.0556 0.00 % 24,298,868 0
855 Flycoin logo Flycoin FLY 109.98 0.00 % 23,184,113 0
858 Bitcurrency logo Bitcurrency BTCR 0.1312 0.00 % 22,242,472 0
859 Truckcoin logo Truckcoin TRK 0.0984 0.00 % 22,054,310 7,057
862 CampusCoin logo CampusCoin CMPCO 0.0424 0.00 % 21,628,895 327,234
865 Etheriya logo Etheriya RIYA 13.57 0.00 % 21,455,782 0
870 FundYourselfNow logo FundYourselfNow FYN 24.00 0.00 % 21,058,493 0
871 Bitcloud logo Bitcloud BTDX 0.78 0.00 % 20,972,352 934
872 GlobalCoin logo GlobalCoin GLC 0.32 0.00 % 20,594,989 0
874 Elementrem logo Elementrem ELE 0.78 0.00 % 20,406,204 2,786,316
875 Guncoin logo Guncoin GUN 0.0885 0.00 % 20,382,438 0
877 bitSilver logo bitSilver BITSILVER 948.82 0.00 % 20,205,796 111,673
879 Open logo Open OTN 9.85 0.00 % 19,936,162 54,487
880 bitBTC logo bitBTC BITBTC 441148.82 0.00 % 19,607,787 43,693
882 Rupaya logo Rupaya RUPX 0.45 0.00 % 19,475,564 255,934
883 Creditbit logo Creditbit CRB 1.15 0.00 % 19,456,468 170,311
888 AllSafe logo AllSafe ASAFE2 2.69 0.00 % 19,084,399 82,820
889 Bitz logo Bitz BITZ 9.45 0.00 % 18,815,700 0
890 ReeCoin logo ReeCoin REE 0.0071 0.00 % 18,183,753 0
897 bitGold logo bitGold BITGOLD 90494.29 0.00 % 17,147,356 138,553
899 DigiCube logo DigiCube CUBE 0.0070 0.00 % 16,921,416 0
902 IncaKoin logo IncaKoin NKA 0.0009 0.00 % 16,707,723 0
903 AmberCoin logo AmberCoin AMBER 0.38 0.00 % 16,694,853 0
904 CryptoEscudo logo CryptoEscudo CESC 0.1150 0.00 % 16,569,792 0
907 Canada eCoin logo Canada eCoin CDN 0.1691 0.00 % 16,471,300 84,170
908 Adzcoin logo Adzcoin ADZ 0.37 0.00 % 16,470,470 10,482
910 Virtacoinplus logo Virtacoinplus XVP 1.44 0.00 % 15,716,265 0
911 KushCoin logo KushCoin KUSH 2.77 0.00 % 15,620,264 0
913 Yacoin logo Yacoin YAC 0.1267 0.00 % 15,427,639 0
915 Evotion logo Evotion EVO 4.66 0.00 % 15,251,204 0
918 OctoCoin logo OctoCoin 888 0.26 0.00 % 14,369,239 0
919 SwapToken logo SwapToken TOKEN 0.0009 0.00 % 14,363,220 9,579,458
921 Sling logo Sling SLING 13.08 0.00 % 14,043,977 0
922 TrustPlus logo TrustPlus TRUST 0.40 0.00 % 14,039,514 0
923 Bytecent logo Bytecent BYC 5.89 0.00 % 13,921,303 0
926 Firecoin logo Firecoin FIRE 139.05 0.00 % 13,684,155 0
927 Triangles logo Triangles TRI 108.63 0.00 % 13,658,935 6,020
928 Sterlingcoin logo Sterlingcoin SLG 3.21 0.00 % 13,612,958 0
931 SatoshiMadness logo SatoshiMadness MAD 0.0067 0.00 % 13,419,814 0
933 bitEUR logo bitEUR BITEUR 120.94 0.00 % 13,026,262 2,906
934 Prototanium logo Prototanium PR 65.57 0.00 % 12,927,458 0
936 Ratecoin logo Ratecoin XRA 0.1048 0.00 % 12,829,278 1,783,130
937 BritCoin logo BritCoin BRIT 0.60 0.00 % 12,804,784 0
938 GameUnits logo GameUnits UNITS 3.65 0.00 % 12,661,457 0
939 Mineum logo Mineum MNM 1.33 0.00 % 12,583,203 0
940 VirtualCoin logo VirtualCoin VC 1.24 0.00 % 12,480,249 0
942 Franko logo Franko FRK 12.84 0.00 % 11,948,766 0
944 Sojourn logo Sojourn SOJ 24.36 0.00 % 11,822,044 0
946 BitcoinFast logo BitcoinFast BCF 0.69 0.00 % 11,688,681 1,142
947 Enigma logo Enigma XNG 14.35 0.00 % 11,687,435 0
950 UltraCoin logo UltraCoin UTC 0.2396 0.00 % 11,446,965 415
951 Gapcoin logo Gapcoin GAP 0.80 0.00 % 11,390,299 0
952 QuazarCoin logo QuazarCoin QCN 1.59 0.00 % 11,359,890 0
953 GameBet Coin logo GameBet Coin GBT 0.53 0.00 % 11,349,511 0
954 Tigercoin logo Tigercoin TGC 0.26 0.00 % 11,337,368 0
957 Scorecoin logo Scorecoin SCORE 0.27 0.00 % 11,102,295 0
959 Blakecoin logo Blakecoin BLC 0.54 0.00 % 10,891,923 14,011
960 Synergy logo Synergy SNRG 2.60 0.00 % 10,859,335 3,217
961 HempCoin logo HempCoin HMP 0.0080 0.00 % 10,841,691 0
962 TittieCoin logo TittieCoin TTC 0.0085 0.00 % 10,780,147 104
966 PX logo PX PX 0.1058 0.00 % 10,404,653 0
967 Philosopher Stones logo Philosopher Stones PHS 1.72 0.00 % 10,336,051 0
969 Unitus logo Unitus UIS 0.1583 0.00 % 10,208,395 3,217
970 SpaceCoin logo SpaceCoin SPACE 0.41 0.00 % 10,161,796 0
971 FinCoin logo FinCoin FNC 0.79 0.00 % 10,140,624 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0476 0.00 % 9,992,834 0
976 BillaryCoin logo BillaryCoin BLRY 1.11 0.00 % 9,965,331 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.55 0.00 % 9,535,453 0
981 SpreadCoin logo SpreadCoin SPR 0.87 0.00 % 9,533,585 1,764
982 Bitstar logo Bitstar BITS 0.48 0.00 % 9,515,734 0
984 Fastcoin logo Fastcoin FST 0.0599 0.00 % 9,398,872 208
986 HOdlcoin logo HOdlcoin HODL 0.0385 0.00 % 8,953,635 1,868
987 iTicoin logo iTicoin ITI 278.09 0.00 % 8,899,044 2,906
988 iDice logo iDice ICE 5.66 0.00 % 8,896,345 0
989 FlavorCoin logo FlavorCoin FLVR 0.42 0.00 % 8,780,418 0
990 WavesGo logo WavesGo WGO 1.00 0.00 % 8,533,098 4,878
992 BeaverCoin logo BeaverCoin BVC 2.73 0.00 % 8,498,330 0
994 ChessCoin logo ChessCoin CHESS 0.1540 0.00 % 8,322,311 1,245
995 Spots logo Spots SPT 0.37 0.00 % 8,300,827 415
996 vSlice logo vSlice VSL 0.25 0.00 % 8,285,882 726
997 RouletteToken logo RouletteToken RLT 0.80 0.00 % 8,219,564 690,274
999 The Cypherfunks logo The Cypherfunks FUNK 0.0002 0.00 % 7,994,869 0
1000 Bitdeal logo Bitdeal BDL 0.0455 0.00 % 7,982,207 0
1001 MCAP logo MCAP MCAP 0.76 0.00 % 7,956,572 197,399
1005 MTMGaming logo MTMGaming MTM 2.57 0.00 % 7,702,299 0
1006 WARP logo WARP WARP 7.03 0.00 % 7,697,110 0
1007 Joincoin logo Joincoin J 2.37 0.00 % 7,606,506 104
1008 Cannacoin logo Cannacoin CCN 1.61 0.00 % 7,578,276 0
1009 LiteBar logo LiteBar LTB 7.52 0.00 % 7,393,539 0
1011 Rubies logo Rubies RBIES 0.71 0.00 % 7,348,807 0
1012 Jin Coin logo Jin Coin JIN 0.73 0.00 % 7,319,229 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.1092 0.00 % 7,127,019 0
1017 B3Coin logo B3Coin B3 0.0140 0.00 % 6,992,306 0
1019 SmartCoin logo SmartCoin SMC 0.27 0.00 % 6,898,277 934
1020 Abjcoin logo Abjcoin ABJ 0.77 0.00 % 6,844,309 34,457
1021 Pulse logo Pulse PULSE 0.47 0.00 % 6,760,658 0
1022 Halcyon logo Halcyon HAL 1.01 0.00 % 6,674,724 0
1023 Masternodecoin logo Masternodecoin MTNC 0.1240 0.00 % 6,673,582 2,179
1024 Darsek logo Darsek KED 0.28 0.00 % 6,664,761 3,114
1025 GoldBlocks logo GoldBlocks GB 0.42 0.00 % 6,597,923 3,010
1027 Pascal Lite logo Pascal Lite PASL 0.72 0.00 % 6,478,674 2,906
1028 Bit20 logo Bit20 BTWTY 6151850.70 0.00 % 6,250,243 0
1030 Crypto logo Crypto CTO 0.45 0.00 % 6,183,510 0
1031 TEKcoin logo TEKcoin TEK 0.0044 0.00 % 6,150,921 5,604
1032 DaxxCoin logo DaxxCoin DAXX 0.0115 0.00 % 6,016,208 0
1035 Aricoin logo Aricoin ARI 0.0256 0.00 % 5,966,703 1,245
1037 Netko logo Netko NETKO 0.89 0.00 % 5,932,350 3,010
1038 Octanox logo Octanox OTX 0.69 0.00 % 5,891,251 0
1039 Coin(O) logo Coin(O) CNO 0.0556 0.00 % 5,863,852 208
1040 Chronos logo Chronos CRX 0.0780 0.00 % 5,757,057 0
1041 Shilling logo Shilling SH 0.81 0.00 % 5,740,348 0
1042 Altcoin logo Altcoin ALT 45.92 0.00 % 5,656,801 5,189
1043 Blackstar logo Blackstar BSTAR 0.0089 0.00 % 5,652,857 0
1044 Cashcoin logo Cashcoin CASH 0.1049 0.00 % 5,609,786 3,321
1045 Useless Ethereum Token logo Useless Ethereum Token UET 1.39 0.00 % 5,525,513 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0688 0.00 % 5,488,669 0
1048 Renos logo Renos RNS 0.1626 0.00 % 5,423,077 726
1049 Honey logo Honey HONEY 11.55 0.00 % 5,268,541 4,048
1050 VIP Tokens logo VIP Tokens VIP 0.0623 0.00 % 5,198,071 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 11.10 0.00 % 5,171,398 0
1052 Uro logo Uro URO 4.26 0.00 % 5,144,103 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.40 0.00 % 5,047,479 1,038
1054 BlazeCoin logo BlazeCoin BLZ 0.0081 0.00 % 4,934,457 0
1057 Impact logo Impact IMX 0.0435 0.00 % 4,803,481 0
1058 300 Token logo 300 Token 300 15783.92 0.00 % 4,735,190 519
1059 Swing logo Swing SWING 1.24 0.00 % 4,714,848 3,736
1060 Debitcoin logo Debitcoin DBTC 0.26 0.00 % 4,707,895 0
1062 Printerium logo Printerium PRX 0.40 0.00 % 4,688,383 0
1063 MindCoin logo MindCoin MND 0.29 0.00 % 4,638,255 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 5.84 0.00 % 4,635,245 2,387
1065 Signatum logo Signatum SIGT 0.0428 0.00 % 4,619,574 104
1067 Embers logo Embers MBRS 0.0899 0.00 % 4,492,333 11,105
1068 Titcoin logo Titcoin TIT 0.0899 0.00 % 4,483,200 830
1069 Ripto Bux logo Ripto Bux RBX 0.0116 0.00 % 4,413,042 0
1071 Unrealcoin logo Unrealcoin URC 0.60 0.00 % 4,242,834 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.1399 0.00 % 4,182,120 0
1074 BoostCoin logo BoostCoin BOST 0.35 0.00 % 4,159,287 0
1075 EGO logo EGO EGO 0.0689 0.00 % 4,133,964 0
1076 Onix logo Onix ONX 0.0385 0.00 % 4,122,962 3,736
1077 BigUp logo BigUp BIGUP 0.0019 0.00 % 4,103,243 0
1078 Zurcoin logo Zurcoin ZUR 0.0465 0.00 % 4,073,561 5,501
1080 Creatio logo Creatio XCRE 0.1973 0.00 % 4,049,275 0
1081 RevolverCoin logo RevolverCoin XRE 0.1711 0.00 % 3,996,760 208
1082 BERNcash logo BERNcash BERN 0.0556 0.00 % 3,961,992 0
1083 SixEleven logo SixEleven 611 8.55 0.00 % 3,958,048 12,766
1084 Quatloo logo Quatloo QTL 0.51 0.00 % 3,949,434 0
1085 Beatcoin logo Beatcoin XBTS 2.58 0.00 % 3,935,215 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0393 0.00 % 3,931,272 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0065 0.00 % 3,914,977 0
1092 Doubloon logo Doubloon BOAT 0.0536 0.00 % 3,854,886 0
1093 Sativacoin logo Sativacoin STV 0.54 0.00 % 3,797,700 0
1094 FUNCoin logo FUNCoin FUNC 0.65 0.00 % 3,793,756 0
1095 Kurrent logo Kurrent KURT 0.0608 0.00 % 3,733,457 0
1096 SecretCoin logo SecretCoin SCRT 0.88 0.00 % 3,729,721 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 7,946,924 681
1098 Influxcoin logo Influxcoin INFX 2.19 0.00 % 3,664,959 0
1099 Ride My Car logo Ride My Car RIDE 0.0360 0.00 % 3,650,326 0
1101 G3N logo G3N G3N 0.48 0.00 % 3,620,124 0
1102 Orlycoin logo Orlycoin ORLY 0.0986 0.00 % 3,614,727 0
1104 Coin2.1 logo Coin2.1 C2 0.0459 0.00 % 3,590,234 0
1105 8Bit logo 8Bit 8BIT 2.41 0.00 % 3,541,974 4,359
1106 Digital Money Bits logo Digital Money Bits DMB 0.0385 0.00 % 3,529,105 12,558
1107 RedCoin logo RedCoin RED 0.0470 0.00 % 3,487,695 43,901
1108 SecureCoin logo SecureCoin SRC 0.36 0.00 % 3,481,364 2,179
1109 Cryptojacks logo Cryptojacks CJ 0.0085 0.00 % 3,478,977 311
1110 Jewels logo Jewels JWL 0.1718 0.00 % 3,466,834 0
1112 Digital Rupees logo Digital Rupees DRS 0.0066 0.00 % 3,384,532 0
1116 CRTCoin logo CRTCoin CRT 41.11 0.00 % 3,258,434 1,764
1117 LetItRide logo LetItRide LIR 0.0862 0.00 % 3,249,923 0
1118 MojoCoin logo MojoCoin MOJO 0.26 0.00 % 3,246,706 0
1119 Evil Coin logo Evil Coin EVIL 0.1540 0.00 % 3,237,677 1,764
1120 Frazcoin logo Frazcoin FRAZ 0.33 0.00 % 3,206,126 0
1121 X-Coin logo X-Coin XCO 0.26 0.00 % 3,166,169 8,407
1123 GoldPieces logo GoldPieces GP 2.50 0.00 % 3,045,674 0
1125 PayCon logo PayCon CON 0.1273 0.00 % 2,934,624 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0643 0.00 % 2,904,838 623
1127 RonPaulCoin logo RonPaulCoin RPC 2.83 0.00 % 2,861,456 0
1130 PIECoin logo PIECoin PIE 0.25 0.00 % 2,807,488 0
1132 BiosCrypto logo BiosCrypto BIOS 0.1340 0.00 % 2,790,778 0
1133 LeaCoin logo LeaCoin LEA 0.0067 0.00 % 2,719,893 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0693 0.00 % 2,680,662 0
1136 PureVidz logo PureVidz VIDZ 0.0214 0.00 % 2,680,040 104
1137 Qibuck Asset logo Qibuck Asset QBK 1.60 0.00 % 2,679,106 0
1139 Centurion logo Centurion CNT 0.0338 0.00 % 2,629,289 830
1140 Zonecoin logo Zonecoin ZNE 1.02 0.00 % 2,625,449 0
1142 NevaCoin logo NevaCoin NEVA 0.73 0.00 % 2,609,362 15,049
1143 ChainCoin logo ChainCoin CHC 0.1672 0.00 % 2,608,843 0
1144 Allion logo Allion ALL 0.42 0.00 % 2,599,295 1,142
1145 Dollarcoin logo Dollarcoin DLC 0.28 0.00 % 2,532,561 208
1146 ParkByte logo ParkByte PKB 0.53 0.00 % 2,524,985 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0419 0.00 % 2,499,869 0
1148 OsmiumCoin logo OsmiumCoin OS76 2.75 0.00 % 2,460,742 0
1149 JobsCoin logo JobsCoin JOBS 0.0231 0.00 % 2,453,996 0
1150 Torcoin logo Torcoin TOR 7.73 0.00 % 2,445,278 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 9.38 0.00 % 2,405,010 0
1153 Visio logo Visio VISIO 0.0461 0.00 % 2,364,222 0
1154 Dreamcoin logo Dreamcoin DRM 0.94 0.00 % 2,355,815 311
1156 SydPak logo SydPak SDP 14.37 0.00 % 2,310,046 0
1157 Neuro logo Neuro NRO 0.0385 0.00 % 2,287,317 4,359
1158 Acoin logo Acoin ACOIN 1.87 0.00 % 2,281,194 3,425
1159 Eternity logo Eternity ENT 0.46 0.00 % 2,241,444 1,349
1160 Xonecoin logo Xonecoin XOC 5.31 0.00 % 2,231,273 0
1162 Vector logo Vector VEC2 0.1227 0.00 % 2,221,206 0
1163 Californium logo Californium CF 0.90 0.00 % 2,208,960 311
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0439 0.00 % 2,205,535 5,397
1165 ImpulseCoin logo ImpulseCoin IMPS 0.1085 0.00 % 2,195,883 0
1166 Steps logo Steps STEPS 0.1141 0.00 % 2,124,894 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0605 0.00 % 2,103,514 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.1493 0.00 % 2,103,307 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.0899 0.00 % 2,096,664 1,142
1171 CoinonatX logo CoinonatX XCXT 0.1070 0.00 % 2,090,022 623
1172 Credence logo Credence CRDNC 0.61 0.00 % 2,083,587 0
1173 SoonCoin logo SoonCoin SOON 0.1660 0.00 % 2,068,642 0
1175 C-Bit logo C-Bit XCT 0.0130 0.00 % 2,038,441 0
1177 PostCoin logo PostCoin POST 0.1240 0.00 % 1,968,801 415
1178 Money logo Money $$$ 0.0426 0.00 % 1,951,884 0
1179 Eryllium logo Eryllium ERY 0.1425 0.00 % 1,882,141 0
1180 CompuCoin logo CompuCoin CPN 0.0956 0.00 % 1,873,942 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0214 0.00 % 1,846,439 104
1182 Destiny logo Destiny DES 1.14 0.00 % 1,823,917 0
1183 MACRON logo MACRON MCRN 0.0046 0.00 % 1,817,275 0
1184 TajCoin logo TajCoin TAJ 0.1654 0.00 % 1,794,235 8,510
1186 BitCoal logo BitCoal COAL 0.39 0.00 % 1,732,794 5,189
1187 Independent Money System logo Independent Money System IMS 0.31 0.00 % 1,652,153 0
1188 BipCoin logo BipCoin BIP 1.00 0.00 % 1,629,424 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0499 0.00 % 1,574,418 0
1190 High Voltage logo High Voltage HVCO 1.04 0.00 % 1,553,454 104
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0132 0.00 % 1,517,648 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.31 0.00 % 1,495,542 0
1193 PosEx logo PosEx PEX 0.59 0.00 % 1,458,906 1,661
1194 Flaxscript logo Flaxscript FLAX 0.25 0.00 % 1,431,506 0
1195 Litecred logo Litecred LTCR 0.0470 0.00 % 1,422,581 1,245
1197 Eurocoin logo Eurocoin EUC 0.1113 0.00 % 1,381,171 311

©2017-2020 CryptoReport