Market Cap (JPY)

42,606,528,893,264.94

24h Change

4.10%

24h High

43,164,100,743,375.8

24h Low

40,610,995,487,817.5


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 956164.25 0.87 % 16,256,450,608,204 676,663,758,500
2 Ethereum logo Ethereum ETH 67302.47 4.34 % 6,667,889,952,191 252,391,522,950
3 Ripple logo Ripple XRP 96.17 4.90 % 3,773,025,849,907 118,610,223,900
4 Bitcoin Cash logo Bitcoin Cash BCH 128133.19 11.16 % 2,199,380,797,001 103,176,984,475
5 EOS logo EOS EOS 1242.71 8.10 % 1,005,727,996,801 115,684,965,850
6 Litecoin logo Litecoin LTC 16186.57 2.44 % 910,946,052,352 39,659,802,395
7 Cardano logo Cardano ADA 31.16 2.86 % 809,374,670,961 18,592,668,850
8 Stellar Lumens logo Stellar Lumens XLM 40.51 1.76 % 753,214,491,236 7,421,553,014
9 IOTA logo IOTA MIOTA 223.48 9.66 % 620,945,652,557 8,988,111,063
10 NEO logo NEO NEO 8182.77 2.46 % 533,205,959,910 12,085,826,910
11 Monero logo Monero XMR 30078.69 10.59 % 480,506,821,264 12,750,227,625
12 Dash logo Dash DASH 50130.22 5.73 % 402,708,647,493 10,129,263,165
13 NEM logo NEM XEM 42.43 2.76 % 385,108,553,475 3,968,531,900
14 TRON logo TRON TRX 5.76 3.38 % 378,919,502,870 38,190,282,810
15 Tezos logo Tezos XTZ 333.09 6.27 % 251,600,945,853 38,508,325
16 Tether logo Tether USDT 107.70 -0.26 % 246,395,225,102 337,825,853,750
17 VeChain logo VeChain VEN 418.91 4.22 % 220,920,398,429 9,292,878,379
18 Ethereum Classic logo Ethereum Classic ETC 2056.15 3.07 % 207,395,439,627 17,273,341,940
19 Qtum logo Qtum QTUM 2096.55 3.19 % 185,939,673,114 17,478,336,100
20 OmiseGo logo OmiseGo OMG 1675.52 0.86 % 170,516,794,400 5,956,802,988
21 Binance Coin logo Binance Coin BNB 1400.32 -2.49 % 159,314,048,632 9,999,709,870
22 ICON logo ICON ICX 372.38 2.67 % 144,123,781,981 3,604,667,266
23 RaiBlocks logo RaiBlocks XRB 1042.50 0.00 % 138,911,019,723 3,165,534,031
24 Lisk logo Lisk LSK 1252.78 0.69 % 131,749,033,890 1,822,973,014
25 Bitcoin Gold logo Bitcoin Gold BTG 7220.76 3.79 % 122,130,112,407 3,018,355,976
27 Verge logo Verge XVG 7.45 3.33 % 110,745,486,971 5,610,929,176
28 Zcash logo Zcash ZEC 29609.81 4.64 % 110,998,968,386 6,536,557,480
29 Populous logo Populous PPT 2865.78 0.25 % 106,030,006,954 603,389,113
31 Bytecoin logo Bytecoin BCN 0.52 5.50 % 97,040,032,641 536,764,934
32 Bytom logo Bytom BTM 97.84 -0.83 % 96,516,146,271 9,462,730,683
33 Steem logo Steem STEEM 327.99 1.51 % 83,316,550,560 748,374,032
34 BitShares logo BitShares BTS 28.81 2.80 % 75,349,476,433 4,395,552,823
38 Walton logo Walton WTC 2923.94 0.00 % 72,800,891,492 1,134,929,065
39 Dogecoin logo Dogecoin DOGE 0.61 4.44 % 70,095,168,298 2,162,354,627
40 Siacoin logo Siacoin SC 2.04 1.45 % 69,641,273,007 1,362,296,012
41 Stratis logo Stratis STRAT 628.40 2.20 % 62,119,148,933 1,004,450,928
42 DigixDAO logo DigixDAO DGD 30984.37 4.39 % 61,898,546,470 2,658,442,647
43 RChain logo RChain RHOC 167.65 6.94 % 60,428,448,186 170,697,474
44 Aion logo Aion AION 433.78 24.37 % 57,106,503,288 3,385,622,824
45 Status logo Status SNT 16.37 4.40 % 56,746,170,389 6,700,219,047
46 Waves logo Waves WAVES 559.34 3.10 % 56,045,231,080 2,801,830,894
47 0x logo 0x ZRX 105.85 5.98 % 55,622,156,079 1,093,984,065
48 Aeternity logo Aeternity AE 221.38 6.33 % 51,847,169,028 1,489,329,945
50 Decred logo Decred DCR 6991.44 -2.13 % 49,860,571,485 1,490,352,763
51 Golem logo Golem GNT 57.42 7.84 % 48,034,556,827 4,775,427,243
52 Loopring logo Loopring LRC 82.48 0.50 % 47,183,991,376 2,256,206,207
53 Augur logo Augur REP 4212.85 3.34 % 46,437,938,602 261,747,611
54 Basic Attention Token logo Basic Attention Token BAT 44.29 5.81 % 44,350,766,445 833,172,062
55 Komodo logo Komodo KMD 420.47 5.89 % 43,734,531,498 412,417,242
57 Ardor logo Ardor ARDR 40.67 1.65 % 40,577,704,982 427,666,913
58 Dentacoin logo Dentacoin DCN 0.1191 39.65 % 38,699,156,372 197,006,494
59 DigiByte logo DigiByte DGB 3.71 2.47 % 37,675,814,005 471,868,779
60 Hshare logo Hshare HSR 866.50 2.81 % 37,047,952,853 4,637,002,352
61 Ark logo Ark ARK 352.12 7.79 % 36,567,999,725 518,500,644
62 KuCoin logo KuCoin KCS 452.13 24.45 % 34,349,527,732 147,066,083
63 PIVX logo PIVX PIVX 594.68 5.03 % 33,421,494,514 370,763,807
65 Dragonchain logo Dragonchain DRGN 131.55 2.08 % 31,393,527,449 316,220,718
67 aelf logo aelf ELF 118.20 3.39 % 29,676,511,438 5,752,993,143
68 QASH logo QASH QASH 84.52 6.11 % 29,597,350,746 539,382,270
69 Cryptonex logo Cryptonex CNX 662.04 0.37 % 29,927,087,190 174,362,391
70 Substratum logo Substratum SUB 77.27 3.62 % 29,493,880,913 912,623,449
71 Factom logo Factom FCT 3268.40 -1.18 % 28,127,137,260 265,187,508
72 SysCoin logo SysCoin SYS 53.58 12.44 % 28,562,146,065 704,540,380
73 Gas logo Gas GAS 2711.13 3.96 % 27,502,563,767 698,108,473
75 Veritaseum logo Veritaseum VERI 12968.68 1.35 % 25,973,174,798 80,223,668
76 MonaCoin logo MonaCoin MONA 432.88 1.68 % 25,487,942,208 193,675,339
77 Ethos logo Ethos ETHOS 325.35 4.63 % 24,863,859,344 629,760,578
78 ReddCoin logo ReddCoin RDD 0.86 9.31 % 24,752,758,754 1,450,742,809
80 Storm logo Storm STORM 6.01 2.72 % 24,607,895,820 12,524,238,790
82 Simple logo Simple ST 120.41 0.00 % 24,204,770,605 3,458,070,602
83 Kyber logo Kyber KNC 179.06 2.26 % 23,965,786,820 1,202,661,116
84 FunFair logo FunFair FUN 5.00 3.48 % 23,758,007,582 212,866,625
85 WAX logo WAX WAX 37.44 7.45 % 23,166,866,224 831,329,914
86 Nxt logo Nxt NXT 22.19 2.77 % 22,121,315,797 414,154,956
87 Revain logo Revain R 116.95 2.16 % 21,802,924,122 160,539,282
88 Monaco logo Monaco MCO 1377.97 2.70 % 21,760,396,770 4,379,919,865
89 SALT logo SALT SALT 373.69 6.66 % 21,648,754,948 901,918,318
90 ZCoin logo ZCoin XZC 4657.91 6.28 % 21,133,579,753 386,061,927
91 GXShares logo GXShares GXS 342.05 0.00 % 20,523,037,701 621,594,188
92 Enigma logo Enigma ENG 269.38 6.39 % 20,166,054,045 1,147,105,976
93 Power Ledger logo Power Ledger POWR 54.42 4.71 % 19,928,314,329 1,533,677,159
94 Bancor logo Bancor BNT 425.16 4.44 % 19,599,386,018 1,225,593,761
95 ChainLink logo ChainLink LINK 53.87 8.94 % 18,903,777,634 1,428,865,281
96 TenX logo TenX PAY 172.39 8.55 % 18,868,951,236 640,185,780
97 Byteball logo Byteball GBYTE 29117.57 0.54 % 18,717,202,802 31,471,448
98 SmartCash logo SmartCash SMART 20.25 -6.81 % 18,456,880,137 15,420,643
100 MaidSafeCoin logo MaidSafeCoin MAID 40.02 2.20 % 18,231,810,653 131,695,828
101 Kin logo Kin KIN 0.0238 1.40 % 18,032,482,579 57,132,971
102 Electroneum logo Electroneum ETN 2.57 -1.11 % 17,624,028,163 105,904,677
105 Request logo Request REQ 24.81 4.98 % 16,512,450,991 435,880,676
106 Iconomi logo Iconomi ICN 164.55 4.60 % 16,488,908,854 364,273,761
107 Storj logo Storj STORJ 120.06 6.66 % 16,285,172,437 2,977,755,504
108 Neblio logo Neblio NEBL 1260.01 4.88 % 16,379,591,950 1,468,572,133
109 XPlay logo XPlay XPA 15.78 0.00 % 15,777,121,435 2,758,700
110 Dent logo Dent DENT 1.51 17.75 % 16,020,534,989 373,588,937
111 Emercoin logo Emercoin EMC 376.85 4.48 % 15,563,613,773 143,938,415
112 Skycoin logo Skycoin SKY 1942.02 12.59 % 15,133,797,974 247,894,356
113 Particl logo Particl PART 1698.08 2.09 % 15,169,045,772 354,766,942
114 Cindicator logo Cindicator CND 10.27 5.30 % 14,859,680,300 289,346,458
115 DeepBrain logo DeepBrain DBC 9.63 22.36 % 14,542,268,484 1,279,307,830
116 Civic logo Civic CVC 41.01 2.27 % 14,208,253,541 822,972,957
117 ZenCash logo ZenCash ZEN 3780.18 -2.03 % 14,049,277,555 106,771,165
119 Achain logo Achain ACT 29.76 5.38 % 13,938,418,350 3,807,518,893
120 Bitcore logo Bitcore BTX 971.59 -0.47 % 13,845,636,852 73,141,249
122 Nexus logo Nexus NXS 241.85 5.15 % 13,735,608,174 161,477,044
123 iExec RLC logo iExec RLC RLC 169.35 13.74 % 13,735,297,022 363,185,268
124 Santiment Network Token logo Santiment Network Token SAN 214.41 7.60 % 13,410,217,520 399,916,259
125 Decentraland logo Decentraland MANA 12.59 8.39 % 13,333,576,836 1,137,319,228
127 Po.et logo Po.et POE 5.78 -0.81 % 12,964,485,389 1,332,817,335
128 Gnosis logo Gnosis GNO 11482.36 2.90 % 12,693,056,972 66,996,054
130 GameCredits logo GameCredits GAME 192.50 6.82 % 12,391,499,903 215,381,679
133 Nuls logo Nuls NULS 307.96 13.26 % 12,284,921,028 1,421,027,269
134 Metal logo Metal MTL 506.80 2.95 % 12,169,726,153 1,845,410,400
135 Vertcoin logo Vertcoin VTC 276.67 2.07 % 12,109,620,121 162,966,051
136 Paypex logo Paypex PAYX 176.08 5.01 % 12,085,308,288 3,495,021
138 Time logo Time TNB 5.06 6.04 % 12,006,895,115 782,300,350
139 Ubiq logo Ubiq UBQ 289.78 4.79 % 11,645,007,856 127,539,959
140 Raiden logo Raiden RDN 233.00 14.59 % 11,701,514,324 1,520,326,699
142 Medibloc logo Medibloc MED 3.93 24.59 % 11,683,147,967 423,204,199
143 Quantstamp logo Quantstamp QSP 18.84 5.27 % 11,621,809,386 640,567,991
145 Enjin logo Enjin ENJ 14.90 6.10 % 11,266,435,429 1,154,351,831
146 Gifto logo Gifto GTO 33.09 11.91 % 11,264,325,195 766,262,572
148 PayPie logo PayPie PPP 134.47 21.58 % 11,127,113,151 17,765,371
149 Groestlcoin logo Groestlcoin GRS 158.58 2.53 % 11,121,520,170 1,934,966,147
150 Aragon logo Aragon ANT 418.40 -0.59 % 11,114,571,040 88,908,680
152 Dynamic logo Dynamic DTR 8.81 -0.19 % 10,614,006,955 2,020,980
153 Blocknet logo Blocknet BLOCK 2062.88 1.66 % 10,537,840,642 6,924,905
154 Paccoin logo Paccoin PAC 0.0041 0.00 % 10,452,724,677 0
155 DigitalNote logo DigitalNote XDN 1.50 2.57 % 10,348,046,627 428,427,028
156 NAV Coin logo NAV Coin NAV 159.34 9.68 % 10,016,950,266 203,272,597
159 Oyster logo Oyster PRL 155.12 0.00 % 9,813,656,783 262,802,728
160 Red logo Red RPX 12.35 12.36 % 9,698,230,428 327,988,503
161 BitcoinDark logo BitcoinDark BTCD 7384.14 -0.01 % 9,515,389,634 37,389,040
163 Ink logo Ink INK 19.97 76.74 % 9,222,050,743 608,563,493
164 Genesis logo Genesis GVT 2455.03 2.89 % 9,155,662,781 1,034,488,386
165 SIRIN logo SIRIN SRN 39.75 -2.56 % 9,123,971,804 2,572,138,383
166 AdEx logo AdEx ADX 119.05 30.79 % 8,673,343,715 12,567,627,785
167 BLOCKv logo BLOCKv VEE 5.70 9.15 % 8,742,282,152 110,416,917
168 SuperNET logo SuperNET UNITY 11101.66 0.00 % 8,634,616,722 189,383
170 ETHLend logo ETHLend LEND 7.59 5.72 % 8,222,805,310 217,510,216
172 AirSwap logo AirSwap AST 53.91 2.25 % 8,097,000,158 907,331,714
175 SONM logo SONM SNM 22.19 5.52 % 7,962,091,498 180,464,843
177 CloakCoin logo CloakCoin CLOAK 1544.02 3.64 % 7,886,174,107 277,941,504
178 Amber logo Amber AMB 53.98 -2.87 % 7,825,180,701 879,648,890
179 IoT logo IoT ITC 160.91 4.61 % 7,826,978,168 1,550,440,599
180 Streamr logo Streamr DATA 11.62 -1.38 % 7,786,489,560 54,597,029
181 Einsteinium logo Einsteinium EMC2 35.96 3.45 % 7,813,075,279 696,766,967
183 BitBay logo BitBay BAY 7.56 6.90 % 7,678,645,190 122,950,200
184 Ripio logo Ripio RCN 15.76 9.30 % 7,669,820,644 1,299,139,723
185 Pillar logo Pillar PLR 33.65 -7.54 % 7,664,460,434 7,322,835
186 MinexCoin logo MinexCoin MNX 2048.06 2.52 % 7,457,865,188 6,559,275
187 Eidoo logo Eidoo EDO 251.96 15.27 % 7,294,045,139 1,192,368,342
188 Greencoin logo Greencoin GRE 1.82 24.21 % 7,270,693,461 243,431
189 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 136.38 4.75 % 7,087,858,266 37,802,258
191 Peercoin logo Peercoin PPC 263.44 1.38 % 6,505,430,452 90,182,250
192 SaluS logo SaluS SLS 6490.90 -0.51 % 6,493,109,377 85,753,342
193 ION logo ION ION 313.49 2.82 % 6,512,734,768 129,973,188
195 SingularDTV logo SingularDTV SNGLS 10.48 -3.55 % 6,264,042,292 1,012,538,722
196 Edgeless logo Edgeless EDG 75.56 6.60 % 6,221,382,512 135,933,522
197 BitBean logo BitBean BITB 2.69 0.00 % 6,215,470,842 213,982,034
198 Agoras Tokens logo Agoras Tokens AGRS 146.64 0.00 % 6,156,926,491 0
199 Pura logo Pura PURA 34.52 5.50 % 6,085,862,315 94,568,952
200 UTRUST logo UTRUST UTK 21.13 5.38 % 6,077,144,573 280,800,010
202 Electra logo Electra ECA 0.25 -1.01 % 6,038,107,505 109,247,676
203 SpankChain logo SpankChain SPANK 20.03 -1.55 % 5,963,349,989 11,974,178
204 Counterparty logo Counterparty XCP 2193.03 7.61 % 5,746,406,306 39,472,788
205 WaBi logo WaBi WABI 130.59 7.75 % 5,925,411,642 161,702,064
207 Viacoin logo Viacoin VIA 253.04 7.44 % 5,826,604,457 494,346,001
208 district0x logo district0x DNT 9.33 3.02 % 5,757,476,314 318,098,396
209 Asch logo Asch XAS 59.87 5.07 % 5,676,108,382 212,596,386
210 VIBE logo VIBE VIBE 28.42 7.39 % 5,629,940,769 135,014,063
211 Wings logo Wings WINGS 62.20 7.93 % 5,601,078,689 310,466,024
212 Triggers logo Triggers TRIG 174.22 13.38 % 5,612,799,747 1,328,349,237
213 Bread logo Bread BRD 74.86 7.40 % 5,530,145,111 91,810,790
214 TaaS logo TaaS TAAS 664.27 8.12 % 5,412,077,196 28,751,615
215 Modum logo Modum MOD 292.32 1.29 % 5,344,495,122 218,905,555
216 Tierion logo Tierion TNT 12.36 6.81 % 5,289,083,822 504,120,906
217 Feathercoin logo Feathercoin FTC 26.55 -0.12 % 5,265,181,331 34,087,493
218 Hive logo Hive HVN 14.07 0.00 % 5,274,508,350 13,417,966
221 Burst logo Burst BURST 2.70 2.79 % 5,228,181,069 39,760,146
222 LBRY Credits logo LBRY Credits LBC 32.04 5.11 % 5,194,571,394 25,882,451
224 Gulden logo Gulden NLG 12.91 3.05 % 5,138,788,973 15,203,913
225 Etherparty logo Etherparty FUEL 10.62 23.50 % 5,146,754,030 1,229,868,062
226 BridgeCoin logo BridgeCoin BCO 183.61 -3.01 % 4,925,515,482 2,137,796
227 Metaverse ETP logo Metaverse ETP ETP 124.33 -0.55 % 4,778,299,960 607,286,586
229 Jinn logo Jinn JINN 79498.33 0.00 % 4,666,790,351 0
230 DECENT logo DECENT DCT 88.32 -1.01 % 4,514,106,630 148,784,417
232 COSS logo COSS COSS 38.02 7.19 % 4,523,327,492 19,619,255
233 Experience logo Experience XP 0.0200 4.50 % 4,506,139,420 23,106,201
235 Delphy logo Delphy DPY 114.89 1.43 % 4,472,947,055 239,496,486
236 BlockMason logo BlockMason BCPT 60.94 7.81 % 4,365,961,959 751,041,970
237 Melon logo Melon MLN 7267.03 -0.68 % 4,349,153,945 38,931,772
238 Soarcoin logo Soarcoin SOAR 4.01 4.33 % 4,331,832,046 1,915,037
239 SHIELD logo SHIELD XSH 8.80 8.65 % 4,272,776,071 25,659,261
241 MobileGo logo MobileGo MGO 43.36 2.76 % 4,257,469,554 201,812,659
243 KickCoin logo KickCoin KICK 9.19 1.49 % 4,188,708,440 55,759,596
244 Presearch logo Presearch PRE 26.93 2.78 % 4,173,854,438 9,652,813
245 Steem Dollars logo Steem Dollars SBD 342.27 1.52 % 4,128,161,520 892,004,525
246 Unikoin logo Unikoin UKG 28.55 7.25 % 4,019,669,330 260,038,968
247 FirstBlood logo FirstBlood 1ST 44.36 16.07 % 3,797,315,157 250,216,690
248 Propy logo Propy PRO 218.64 -2.00 % 3,824,893,870 2,174,047,046
249 bitCNY logo bitCNY BITCNY 17.71 -2.78 % 3,727,613,375 3,126,322,438
250 Wagerr logo Wagerr WGR 20.00 6.76 % 3,684,541,884 3,657,165
251 Matchpool logo Matchpool GUP 48.48 0.53 % 3,653,784,039 663,369,284
252 XtraBYtes logo XtraBYtes XBY 8.12 -3.26 % 3,574,954,741 10,640,855
253 adToken logo adToken ADT 5.99 0.10 % 3,576,368,597 153,770,383
254 CoinDash logo CoinDash CDT 5.47 0.00 % 3,586,169,342 150,742,843
255 YOYOW logo YOYOW YOYOW 13.62 11.53 % 3,578,645,174 363,062,530
256 E-Currency Coin logo E-Currency Coin ECC 0.1527 0.76 % 3,580,695,654 7,023,634
257 Aeon logo Aeon AEON 225.90 3.05 % 3,533,586,295 9,274,155
258 Viberate logo Viberate VIB 20.96 5.54 % 3,503,034,844 433,190,128
259 Cobinhood logo Cobinhood COB 9.53 5.54 % 3,451,810,744 0
260 Cofound.it logo Cofound.it CFI 10.41 5.36 % 3,384,852,480 68,165,511
261 TokenCard logo TokenCard TKN 141.93 1.62 % 3,407,834,005 22,947,180
262 Synereo logo Synereo AMP 33.02 6.99 % 3,342,779,475 92,068,217
263 Elastic logo Elastic XEL 36.36 0.95 % 3,329,860,536 23,394,851
264 Shift logo Shift SHIFT 275.33 2.88 % 3,281,294,793 20,703,011
265 PotCoin logo PotCoin POT 14.79 -0.31 % 3,260,727,440 24,204,815
266 Zeusshield logo Zeusshield ZSC 2.81 16.21 % 3,238,848,512 53,997,658
267 Lunyr logo Lunyr LUN 1403.55 8.78 % 3,243,144,992 1,057,429,644
268 Everex logo Everex EVX 193.04 23.63 % 3,226,145,119 3,647,840,931
269 Crown logo Crown CRW 176.73 2.18 % 3,196,478,674 8,076,490
270 Humaniq logo Humaniq HMQ 19.33 2.76 % 3,170,771,179 41,794,584
271 Mercury logo Mercury MER 31.75 1.60 % 3,175,202,348 348,648,340
272 DeepOnion logo DeepOnion ONION 244.28 -1.43 % 3,119,839,713 15,913,102
274 Decision logo Decision HST 99.23 -2.72 % 3,085,992,851 20,243,927
275 Blackmoon logo Blackmoon BMC 146.01 0.00 % 3,066,685,287 113,969,862
276 Pepe Cash logo Pepe Cash PEPECASH 4.35 4.56 % 3,033,184,784 14,144,920
277 Unobtanium logo Unobtanium UNO 15056.73 3.06 % 2,990,522,850 670,645
278 ZClassic logo ZClassic ZCL 779.96 17.74 % 2,948,410,870 132,313,825
279 Namecoin logo Namecoin NMC 200.01 -4.73 % 2,945,845,859 52,470,968
280 BCAP logo BCAP BCAP 289.06 0.00 % 2,890,589,920 0
281 Voxels logo Voxels VOX 13.56 0.00 % 2,847,821,075 495,487,250
282 Phore logo Phore PHR 197.62 -2.32 % 2,713,983,468 3,963,902
283 WeTrust logo WeTrust TRST 30.21 1.87 % 2,791,707,046 26,967,391
284 Bodhi logo Bodhi BOT 70.86 7.88 % 2,815,952,235 461,273,466
285 SunContract logo SunContract SNC 23.31 6.49 % 2,771,917,896 547,889,959
288 Grid+ logo Grid+ GRID 67.19 30.24 % 2,644,362,541 21,210
289 Monetha logo Monetha MTH 12.13 6.55 % 2,630,164,327 158,014,537
290 Peerplays logo Peerplays PPY 660.24 2.83 % 2,617,398,488 1,010,221
291 Blocktix logo Blocktix TIX 64.32 2.68 % 2,611,883,994 553,741,551
292 LEOcoin logo LEOcoin LEO 25.59 0.86 % 2,587,090,791 142,871,455
293 Numeraire logo Numeraire NMR 1908.56 4.81 % 2,580,135,847 17,559,946
294 BlackCoin logo BlackCoin BLK 33.34 1.45 % 2,559,640,091 30,129,512
295 I/O Coin logo I/O Coin IOC 150.04 4.00 % 2,500,144,951 5,093,308
296 Diamond logo Diamond DMD 897.48 0.66 % 2,464,100,324 2,766,452
297 Moeda logo Moeda MDA 123.22 6.50 % 2,405,704,227 164,817,889
298 HempCoin logo HempCoin THC 10.27 4.80 % 2,385,586,161 18,547,880
299 SIBCoin logo SIBCoin SIB 142.30 0.19 % 2,373,395,253 109,569,594
300 Agrello logo Agrello DLT 27.25 6.67 % 2,361,920,425 264,093,632
302 Omni logo Omni OMNI 4229.69 3.27 % 2,351,681,160 8,548,386
303 VeriCoin logo VeriCoin VRC 75.72 0.54 % 2,347,257,206 53,790,188
304 WhiteCoin logo WhiteCoin XWC 9.25 25.49 % 2,315,985,799 53,394,088
305 Zoin logo Zoin ZOI 132.14 12.21 % 2,318,773,353 10,482,910
306 Dimecoin logo Dimecoin DIME 0.0045 2.39 % 2,330,182,936 2,536,157
307 GridCoin logo GridCoin GRC 5.87 -1.10 % 2,303,571,809 11,689,081
308 ATMChain logo ATMChain ATM 0.49 10.01 % 2,285,369,210 33,890,789
309 Flash logo Flash FLASH 2.52 2.65 % 2,268,200,088 148,147
310 Mothership logo Mothership MSP 16.36 -1.46 % 2,302,536,610 5,690,957
311 FairCoin logo FairCoin FAIR 41.71 21.71 % 2,218,088,275 5,383
312 Aeron logo Aeron ARN 169.40 13.84 % 2,199,346,167 1,284,303,486
313 Pascal Coin logo Pascal Coin PASC 110.79 1.63 % 2,179,525,794 6,658,865
315 E-Dinar Coin logo E-Dinar Coin EDR 2.40 0.43 % 2,145,135,978 5,062,193
316 Radium logo Radium RADS 610.53 1.74 % 2,112,929,609 56,827,094
317 LAToken logo LAToken LA 24.72 1.32 % 2,014,286,936 113,844,971
318 Primecoin logo Primecoin XPM 89.07 2.23 % 2,076,799,926 168,867,169
319 Lykke logo Lykke LKK 6.57 -9.45 % 2,051,201,819 2,449,702
320 OracleChain logo OracleChain OCT 63.15 4.47 % 1,894,876,007 2,377,566
321 Expanse logo Expanse EXP 248.99 3.36 % 1,975,409,642 28,249,466
322 Paragon logo Paragon PRG 29.31 11.23 % 1,934,566,171 14,747,306
324 Nimiq logo Nimiq NET 181.74 3.97 % 1,894,032,990 17,700,880
325 MonetaryUnit logo MonetaryUnit MUE 14.45 1.85 % 1,871,320,520 18,710,777
326 Stox logo Stox STX 44.47 5.64 % 1,882,172,721 132,145,868
327 SolarCoin logo SolarCoin SLR 44.03 9.14 % 1,856,180,883 5,525,475
328 Etheroll logo Etheroll DICE 261.70 14.09 % 1,843,475,444 7,171,673
329 PoSW Coin logo PoSW Coin POSW 41.65 -3.31 % 1,837,187,162 684,857
330 Incent logo Incent INCNT 39.82 -0.70 % 1,831,791,854 5,333,078
331 PRIZM logo PRIZM PZM 105.56 -1.21 % 1,826,130,505 1,828,259
333 Linda logo Linda LINDA 0.2083 1.58 % 1,866,115,671 17,723,812
334 iXledger logo iXledger IXT 50.11 12.89 % 1,802,060,702 41,236,018
336 Rubycoin logo Rubycoin RBY 67.34 3.06 % 1,719,488,968 5,246,731
338 LoMoCoin logo LoMoCoin LMC 7.32 3.83 % 1,668,548,781 2,867,334
339 Tao logo Tao XTO 50.45 1.76 % 1,658,485,226 799,736
340 Myriad logo Myriad XMY 1.05 11.74 % 1,644,311,559 6,867,412
341 Energycoin logo Energycoin ENRG 13.33 3.65 % 1,624,897,837 1,750,095
342 Databits logo Databits DTB 71.08 5.08 % 1,616,458,731 9,890,861
343 Rise logo Rise RISE 13.02 8.60 % 1,607,822,814 146,101
344 Swarm City logo Swarm City SWT 193.62 10.22 % 1,586,543,580 68,206,639
345 ICOS logo ICOS ICOS 2751.65 0.77 % 1,556,762,795 525,298
346 OKCash logo OKCash OK 21.28 5.95 % 1,537,307,838 34,309,067
347 Patientory logo Patientory PTOY 21.86 1.00 % 1,529,286,580 63,053,469
348 NoLimitCoin logo NoLimitCoin NLC2 7.26 -2.52 % 1,514,610,979 5,727,563
349 Rialto logo Rialto XRL 20.02 -5.49 % 1,506,488,408 814,055
350 DomRaider logo DomRaider DRT 2.52 3.16 % 1,494,322,371 14,266,904
351 Clams logo Clams CLAM 502.11 2.28 % 1,489,574,560 7,383,773
352 BitSend logo BitSend BSD 77.59 2.29 % 1,466,702,638 3,026,894
353 Polybius logo Polybius PLBT 362.67 0.42 % 1,437,465,023 1,115,625
354 Primas logo Primas PST 28.36 6.36 % 1,465,203,187 104,453,999
355 ALIS logo ALIS ALIS 37.55 -3.71 % 1,447,059,805 4,289,374
356 bitUSD logo bitUSD BITUSD 116.65 -4.02 % 1,428,321,250 290,487,707
357 FlorinCoin logo FlorinCoin FLO 9.86 0.97 % 1,423,901,817 12,261,644
358 Snovio logo Snovio SNOV 3.51 7.77 % 1,414,230,808 12,799,861
359 bitqy logo bitqy BQ 0.45 8.43 % 1,394,516,485 17,442
360 Maecenas logo Maecenas ART 45.84 -1.23 % 1,381,865,094 3,193,344
361 Musicoin logo Musicoin MUSIC 1.95 4.80 % 1,363,358,773 9,445,127
362 Pluton logo Pluton PLU 1592.99 -0.56 % 1,355,843,433 103,789
363 Golos logo Golos GOLOS 10.71 7.17 % 1,336,484,727 12,229,344
364 FoldingCoin logo FoldingCoin FLDC 2.26 2.92 % 1,323,374,899 6,500,597
365 Nexium logo Nexium NXC 19.32 0.48 % 1,284,820,170 2,556,505
366 NVO logo NVO NVST 82.24 20.52 % 1,233,408,087 80,749
367 NeosCoin logo NeosCoin NEOS 338.48 -6.24 % 1,277,535,018 47,481,449
368 NewYorkCoin logo NewYorkCoin NYC 0.0093 0.00 % 1,238,080,425 992,779
369 Auroracoin logo Auroracoin AUR 143.14 4.57 % 1,256,166,530 14,515,826
370 BitConnect logo BitConnect BCC 132.12 2.71 % 1,242,547,769 359,170
371 Credo logo Credo CREDO 2.23 -13.37 % 1,226,667,289 40,374
372 DecentBet logo DecentBet DBET 10.09 -1.71 % 1,221,937,888 1,953,904
373 Waves Community Token logo Waves Community Token WCT 122.35 2.39 % 1,219,366,633 1,178,501
374 Boolberry logo Boolberry BBR 106.23 11.05 % 1,211,109,373 1,728,239
375 CVCoin logo CVCoin CVCOIN 121.83 -13.46 % 1,198,503,417 135,012
376 TransferCoin logo TransferCoin TX 185.86 6.07 % 1,195,640,712 53,957,930
377 Dynamic logo Dynamic DYN 246.33 1.39 % 1,207,791,569 61,320,924
378 Mintcoin logo Mintcoin MINT 0.0478 0.91 % 1,191,042,878 4,062,846
379 Mysterium logo Mysterium MYST 60.86 4.52 % 1,184,793,463 21,711,293
380 Target logo Target TGT 1.24 1.66 % 1,182,376,276 98,944
381 Gambit logo Gambit GAM 970.36 -2.12 % 1,164,904,508 4,565,427
382 InvestFeed logo InvestFeed IFT 6.03 -1.80 % 1,153,374,555 782,186
383 DubaiCoin logo DubaiCoin DBIX 521.28 1.42 % 1,163,717,824 8,770,176
384 Spectrecoin logo Spectrecoin XSPEC 55.08 3.08 % 1,144,510,281 2,905,555
385 Exchange logo Exchange XUC 569.43 0.00 % 1,138,865,297 20,922,970
386 Open logo Open OTN 314.62 -5.75 % 1,125,851,290 6,349,759
387 ToaCoin logo ToaCoin TOA 0.46 -4.89 % 1,140,707,660 5,101,168
388 Syndicate logo Syndicate SYNX 56.79 0.78 % 1,109,533,690 53,283,193
389 GeoCoin logo GeoCoin GEO 350.04 15.86 % 1,118,447,276 7,620,529
390 Mooncoin logo Mooncoin MOON 0.0050 -6.00 % 1,118,195,555 1,467,259
391 HelloGold logo HelloGold HGT 4.19 5.00 % 1,104,759,932 947,525,212
392 Chronobank logo Chronobank TIME 1543.71 0.19 % 1,097,654,365 32,406,842
393 Sequence logo Sequence SEQ 23.49 10.96 % 1,070,320,482 4,813,810
394 The logo The TCC 6.47 1.21 % 1,066,135,328 1,296,717
395 Sphere logo Sphere SPHR 345.73 4.08 % 1,065,634,471 128,258,085
396 Solaris logo Solaris XLR 874.84 25.47 % 1,045,985,070 13,153,110
397 Xaurum logo Xaurum XAUR 8.10 -1.30 % 1,030,290,097 3,918,898
398 Rivetz logo Rivetz RVT 39.50 4.62 % 1,025,083,525 1,966,824
399 Circuits of Value logo Circuits of Value COVAL 1.02 7.96 % 1,021,689,171 11,898,813
400 Espers logo Espers ESP 0.0476 7.98 % 1,021,653,749 814,916
401 MyBit logo MyBit MYB 366.66 -1.09 % 1,019,724,500 756,239
402 PinkCoin logo PinkCoin PINK 2.66 1.65 % 1,010,511,498 5,022,357
403 Stealthcoin logo Stealthcoin XST 35.44 5.58 % 1,014,452,575 2,827,283
404 Russian logo Russian RMC 668268.04 25.99 % 1,006,839,799 96,253
405 AirToken logo AirToken AIR 0.98 8.53 % 1,009,588,701 18,279,041
406 BitDice logo BitDice CSNO 14.33 0.83 % 1,002,594,783 702,945
407 Aventus logo Aventus AVT 162.40 11.71 % 966,898,452 28,219,212
408 Curecoin logo Curecoin CURE 41.93 3.01 % 1,000,492,732 3,092,462
409 Hubii logo Hubii HBT 73.76 7.04 % 999,952,792 44,466
410 Bitcrystals logo Bitcrystals BCY 42.61 -2.19 % 987,315,720 6,169,312
411 Quantum logo Quantum QAU 12.84 -9.67 % 967,039,170 518,838
412 Ecobit logo Ecobit ECOB 2.17 -0.81 % 964,893,730 10,659
413 B2B logo B2B B2B 59.47 -4.84 % 991,275,639 33,284,635
414 UFO Coin logo UFO Coin UFO 0.27 0.00 % 948,646,759 1,305,330
415 DNotes logo DNotes NOTE 6.04 20.90 % 929,460,102 500,427
416 Pandacoin logo Pandacoin PND 0.0285 -22.65 % 927,728,956 576,869
417 Tokes logo Tokes TKS 271.24 2.20 % 906,412,578 1,119,393
418 Novacoin logo Novacoin NVC 432.03 -0.51 % 885,713,551 912,461
419 KiloCoin logo KiloCoin KLC 4.50 -23.28 % 882,818,547 2,476
420 EarthCoin logo EarthCoin EAC 0.0735 0.00 % 874,129,120 0
421 AsiaCoin logo AsiaCoin AC 0.61 5.78 % 872,963,862 79,457
422 Social logo Social SCL 51.30 0.00 % 857,492,294 605,293
423 HEAT logo HEAT HEAT 25.56 2.83 % 845,697,916 513,562
424 ATBCoin logo ATBCoin ATB 19.87 -1.87 % 823,910,504 424,047,216
425 Breakout Stake logo Breakout Stake BRX 130.29 6.32 % 816,491,309 2,301,555
426 Pesetacoin logo Pesetacoin PTC 6.05 3.05 % 807,682,481 11,689,943
427 DopeCoin logo DopeCoin DOPE 6.84 -2.21 % 799,598,778 3,519,354
428 Opus logo Opus OPT 4.78 0.41 % 799,612,990 5,446,988
429 OBITS logo OBITS OBITS 50.06 -6.38 % 784,456,557 168,173
430 BlockCAT logo BlockCAT CAT 105.60 20.78 % 776,578,063 2,111,849
431 Atmos logo Atmos ATMS 7.53 0.00 % 756,810,769 0
432 GoldCoin logo GoldCoin GLD 18.15 -3.49 % 751,245,027 2,942,269
433 KoreCoin logo KoreCoin KORE 369.65 7.34 % 751,017,423 35,748,225
434 Dotcoin logo Dotcoin DOT 2.51 1.13 % 738,638,424 598,079
435 Memetic logo Memetic MEME 33.31 10.47 % 731,966,532 108,997,893
436 CryptoPing logo CryptoPing PING 70.78 -5.40 % 725,465,181 35,315,197
438 Qwark logo Qwark QWARK 12.74 2.65 % 691,138,887 8,098,023
439 Arcade logo Arcade ARC 462.46 0.00 % 681,333,297 0
440 Hush logo Hush HUSH 182.38 7.67 % 658,693,286 8,704,715
441 GCoin logo GCoin GCN 0.0044 0.00 % 663,418,918 511,516
442 Universal Currency logo Universal Currency UNIT 48.41 -5.51 % 663,111,965 9,937,802
443 FedoraCoin logo FedoraCoin TIPS 0.0030 35.02 % 662,168,281 14,031,764
444 MaxCoin logo MaxCoin MAX 10.52 0.05 % 646,553,519 546,615
445 TrueFlip logo TrueFlip TFL 101.81 0.53 % 636,565,329 9,224,091
446 Voise logo Voise VOISE 1.24 1.09 % 635,676,554 5,482,517
447 APX logo APX APX 895.66 -2.92 % 629,660,772 1,961,226
448 Karbowanec logo Karbowanec KRB 116.51 0.00 % 627,408,744 9,534,705
449 ExclusiveCoin logo ExclusiveCoin EXCL 136.81 2.07 % 622,455,508 6,513,625
450 SpreadCoin logo SpreadCoin SPR 62.53 3.46 % 618,939,061 24,983,233
451 NuBits logo NuBits USNBT 61.37 1.92 % 610,213,782 332,235,887
452 EuropeCoin logo EuropeCoin ERC 58.36 3.34 % 594,977,569 608,092
453 Sprouts logo Sprouts SPRTS 0.0001 0.00 % 595,123,778 664,293
454 vTorrent logo vTorrent VTR 48.66 -2.83 % 562,450,143 4,013,213
455 Vcash logo Vcash XVC 36.18 0.00 % 557,751,857 0
456 2GIVE logo 2GIVE 2GIVE 1.04 -0.03 % 540,597,485 1,910,623
457 VeriumReserve logo VeriumReserve VRM 339.19 0.34 % 538,669,636 3,339,661
458 CannabisCoin logo CannabisCoin CANN 6.79 6.13 % 527,680,054 12,282,531
459 Bitcoin Plus logo Bitcoin Plus XBC 4919.31 3.69 % 534,169,454 28,744,079
460 Neutron logo Neutron NTRN 15.13 2.69 % 532,561,154 229,326
461 Unity Ingot logo Unity Ingot UNY 2.56 0.00 % 517,020,896 0
462 Breakout logo Breakout BRK 27.48 3.16 % 516,575,809 1,039,613
463 Hexx logo Hexx HXX 329.49 50.60 % 512,060,016 29,832,572
464 HyperStake logo HyperStake HYP 0.41 5.09 % 484,410,244 152,992
465 AdShares logo AdShares ADST 25.03 0.47 % 485,704,916 855,506
466 Primalbase Token logo Primalbase Token PBT 380822.95 1.35 % 475,912,999 65,409,610
467 DAO.Casino logo DAO.Casino BET 2.82 4.22 % 473,573,869 16,042
468 Sumokoin logo Sumokoin SUMO 163.73 -0.33 % 464,945,812 3,288,412
469 E-coin logo E-coin ECN 1333.18 0.72 % 466,985,310 7,106
470 Riecoin logo Riecoin RIC 10.79 4.54 % 464,001,051 3,441,727
471 Global Currency Reserve logo Global Currency Reserve GCR 4.42 -1.92 % 478,791,746 305,661
472 Blitzcash logo Blitzcash BLITZ 109.89 1.52 % 446,600,772 1,381,450
473 Bitcloud logo Bitcloud BTDX 21.02 -0.99 % 453,911,656 200,580
474 LuckChain logo LuckChain BASH 0.63 11.12 % 450,109,575 71,813
475 Adelphoi logo Adelphoi ADL 18.98 0.00 % 445,390,187 0
476 Creditbit logo Creditbit CRB 26.60 -3.83 % 444,655,589 5,899,827
477 RussiaCoin logo RussiaCoin RC 52.50 -3.75 % 439,738,528 37,683
478 BunnyCoin logo BunnyCoin BUN 0.0042 -21.16 % 431,359,500 171,941
479 Linx logo Linx LINX 19.10 16.68 % 446,675,815 3,470,904
480 REAL logo REAL REAL 42.36 16.72 % 426,059,044 15,719
481 Prospectors logo Prospectors PGL 6.54 0.00 % 421,566,937 0
482 Xenon logo Xenon XNN 1.40 -46.93 % 419,370,248 15,719
483 Quark logo Quark QRK 1.62 4.07 % 414,160,339 16,042
484 Lampix logo Lampix PIX 2.87 -0.18 % 387,824,080 705,206
485 EncryptoTel logo EncryptoTel ETT 6.79 -3.06 % 421,776,561 4,737
486 AudioCoin logo AudioCoin ADC 0.43 11.11 % 379,800,454 376,505
487 CampusCoin logo CampusCoin CMPCO 0.93 -1.06 % 375,275,832 5,297,979
488 Bitswift logo Bitswift SWIFT 96.46 -3.58 % 374,633,610 2,039,498
489 EquiTrader logo EquiTrader EQT 35.30 11.29 % 369,428,546 3,363,347
490 Terracoin logo Terracoin TRC 16.25 1.17 % 368,603,401 497,951
491 Live Bela logo Live Bela BELA 8.93 -0.27 % 367,081,557 4,282,914
492 Rupaya logo Rupaya RUPX 19.65 6.09 % 366,234,018 1,680,220
493 Zeitcoin logo Zeitcoin ZEIT 0.0097 2.19 % 360,312,766 922,581
494 Obsidian logo Obsidian ODN 14.16 9.79 % 353,800,648 3,470,689
495 TrustPlus logo TrustPlus TRUST 11.03 -0.16 % 353,868,800 883,499
496 vSlice logo vSlice VSL 10.49 2.13 % 367,267,494 967,370
497 EverGreenCoin logo EverGreenCoin EGC 26.22 -0.89 % 349,186,665 794,568
498 Zero logo Zero ZER 113.10 -8.26 % 339,884,624 962,417
499 e-Gulden logo e-Gulden EFL 20.33 1.41 % 337,257,706 905,355
500 ZrCoin logo ZrCoin ZRC 87.92 -1.22 % 335,189,030 1,734,591
501 Ixcoin logo Ixcoin IXC 15.78 5.61 % 331,379,735 22,717
502 Sexcoin logo Sexcoin SXC 2.60 0.89 % 329,109,834 534,018
503 Magi logo Magi XMG 41.92 4.02 % 328,923,896 3,390,479
504 HunterCoin logo HunterCoin HUC 14.51 0.57 % 323,952,896 667,415
505 Denarius logo Denarius DNR 116.48 -1.52 % 313,586,694 907,078
506 NobleCoin logo NobleCoin NOBL 0.1337 -13.54 % 310,972,372 931,841
507 ChainCoin logo ChainCoin CHC 20.03 -1.54 % 301,027,464 381,995
508 PutinCoin logo PutinCoin PUT 0.71 -1.27 % 299,236,887 150,193
509 Capricoin logo Capricoin CPC 151.66 1.49 % 297,480,333 15,358,412
510 CryptCoin logo CryptCoin CRYPT 48.76 0.00 % 296,010,598 0
511 Bitzeny logo Bitzeny ZNY 3.88 4.43 % 293,859,667 719,848
512 Farad logo Farad FRD 2.15 -1.05 % 291,083,955 427,753
513 Starta logo Starta STA 56.00 7.45 % 290,977,582 9,044
514 Creativecoin logo Creativecoin CREA 20.40 1.37 % 287,157,843 414,403
515 Crave logo Crave CRAVE 19.10 5.69 % 288,134,150 1,019,049
516 Crypto Bullion logo Crypto Bullion CBX 275.23 0.00 % 278,150,913 126,614
517 Masternodecoin logo Masternodecoin MTNC 5.44 -11.58 % 275,930,430 115,848
518 LiteDoge logo LiteDoge LDOGE 0.0182 12.08 % 272,856,486 293,710
519 TeslaCoin logo TeslaCoin TES 3.55 -2.46 % 266,457,094 104,112
520 IncaKoin logo IncaKoin NKA 0.0187 1.76 % 263,367,862 266,579
521 Darcrus logo Darcrus DAR 17.92 14.38 % 243,538,553 317,181
522 CorgiCoin logo CorgiCoin CORG 0.1929 0.00 % 241,510,037 0
523 MarteXcoin logo MarteXcoin MXT 84.33 3.76 % 249,417,816 9,259
524 KekCoin logo KekCoin KEK 22.02 9.68 % 234,015,691 24,655
525 Altcoin logo Altcoin ALT 1879.30 1.10 % 231,427,963 190,675
526 Kobocoin logo Kobocoin KOBO 9.23 -15.37 % 227,864,144 767,974
527 Argentum logo Argentum ARG 24.18 4.55 % 226,128,907 1,571,694
528 Orbitcoin logo Orbitcoin ORB 69.61 0.90 % 222,102,882 53,725
529 FirstCoin logo FirstCoin FRST 7.07 2.12 % 220,593,419 4,237,371
530 Condensate logo Condensate RAIN 1.27 5.67 % 219,187,637 531,650
531 InflationCoin logo InflationCoin IFLT 0.0051 155.57 % 218,654,911 75,581
532 808Coin logo 808Coin 808 0.0046 7.50 % 213,935,738 380,273
533 SmileyCoin logo SmileyCoin SMLY 0.0081 -7.32 % 213,389,015 646
534 Ethereum Movie Venture logo Ethereum Movie Venture EMV 31.59 -62.37 % 208,046,786 42,958
535 UnbreakableCoin logo UnbreakableCoin UNB 90.44 1.79 % 205,369,265 14,338,932
536 Yocoin logo Yocoin YOC 1.75 -7.33 % 195,064,863 1,672,360
537 FundYourselfNow logo FundYourselfNow FYN 213.45 -5.43 % 193,618,599 4,522
538 SkinCoin logo SkinCoin SKIN 2.16 1.17 % 191,111,189 7,116,872
539 The Cypherfunks logo The Cypherfunks FUNK 0.0040 80.94 % 186,498,820 17,334
540 DigitalPrice logo DigitalPrice DP 9.95 4.01 % 193,643,577 770,989
541 MCAP logo MCAP MCAP 17.02 -0.09 % 181,879,561 9,126,977
542 Anoncoin logo Anoncoin ANC 86.06 -9.14 % 181,574,762 12,812
543 LottoCoin logo LottoCoin LOT 0.0123 0.00 % 178,565,202 0
544 Synergy logo Synergy SNRG 49.36 -11.19 % 177,252,012 3,416,964
545 Adzcoin logo Adzcoin ADZ 4.02 -2.74 % 174,979,742 106,588
546 BlakeStar logo BlakeStar BLAS 0.61 0.00 % 174,796,711 5,276
547 Ethbits logo Ethbits ETBS 101.77 -17.12 % 173,796,288 22,287
548 InPay logo InPay INPAY 17.31 -25.58 % 173,018,732 969
549 WorldCoin logo WorldCoin WDC 1.43 -0.13 % 170,670,450 84,840
550 TheGCCcoin logo TheGCCcoin GCC 0.28 0.00 % 168,891,609 341,406
551 Rupee logo Rupee RUP 6.92 -2.83 % 167,095,649 521,206
552 Photon logo Photon PHO 0.0074 -4.62 % 167,789,227 139,211
553 Moin logo Moin MOIN 21.78 17.66 % 164,488,326 392,331
554 FlutterCoin logo FlutterCoin FLT 0.36 6.44 % 158,363,049 64,491
555 YashCoin logo YashCoin YASH 15.74 1.16 % 157,555,346 0
556 GPU Coin logo GPU Coin GPU 4.02 58.17 % 165,807,330 19,488,549
557 AurumCoin logo AurumCoin AU 524.93 23.55 % 156,361,341 150,408
558 Legends Room logo Legends Room LGD 77.67 -2.66 % 155,341,861 5,978,314
559 Canada eCoin logo Canada eCoin CDN 1.57 2.59 % 153,591,982 109,065
560 Version logo Version V 0.31 16.31 % 151,835,320 302,108
561 Carboncoin logo Carboncoin CARBON 0.0098 -29.99 % 151,409,935 26,163
562 Unitus logo Unitus UIS 3.24 3.65 % 151,442,881 265,933
563 FujiCoin logo FujiCoin FJC 0.1238 101.71 % 150,599,218 18,956,577
564 Deutsche eMark logo Deutsche eMark DEM 3.99 46.34 % 147,656,626 962,633
565 BitTokens logo BitTokens BXT 255.72 2.59 % 148,887,129 17,765
566 ProCurrency logo ProCurrency PROC 1.49 -8.55 % 145,789,069 927,211
567 Universe logo Universe UNI 7.19 -6.90 % 145,435,712 38,006
568 42-coin logo 42-coin 42 3462840.16 0.35 % 145,405,674 19,595
569 Centra logo Centra CTR 1.74 -16.07 % 117,978,553 2,207,671
570 Shorty logo Shorty SHORTY 1.44 7.98 % 144,181,738 19,487
571 Renos logo Renos RNS 4.22 1.05 % 140,777,155 160,206
572 Embers logo Embers MBRS 2.77 -2.93 % 138,453,422 232,449
573 Woodcoin logo Woodcoin LOG 17.08 -2.12 % 137,336,074 693,040
574 Unify logo Unify UNIFY 7.67 -2.53 % 136,992,192 169,142
575 Machinecoin logo Machinecoin MAC 6.18 8.56 % 131,196,262 313,090
576 PopularCoin logo PopularCoin POP 0.0383 1.14 % 131,701,750 122,953
577 Bytecent logo Bytecent BYC 61.52 1.92 % 131,189,695 1,775,504
578 MazaCoin logo MazaCoin MZC 0.1241 -6.36 % 131,000,204 1,230,396
579 UniCoin logo UniCoin UNIC 43.26 1.21 % 129,564,169 29,500
580 NEVERDIE logo NEVERDIE NDC 3.02 1.73 % 127,146,551 206,178
581 Monster Byte logo Monster Byte MBI 7.29 -43.88 % 122,599,104 454,885
582 BlueCoin logo BlueCoin BLU 0.2089 -15.80 % 120,022,466 30,792
583 Regalcoin logo Regalcoin REC 9.72 -12.38 % 117,412,020 246,984
584 Netko logo Netko NETKO 22.39 5.57 % 115,867,027 109,603
585 Bata logo Bata BTA 22.82 -7.20 % 114,331,617 1,556,513
586 Bitpark Coin logo Bitpark Coin BPC 1.51 26.44 % 113,149,993 2,799
587 Zennies logo Zennies ZENI 0.1104 -13.74 % 110,719,994 4,091
588 Guncoin logo Guncoin GUN 0.53 31.33 % 110,223,982 159,237
589 Zetacoin logo Zetacoin ZET 0.62 7.07 % 110,214,615 41,666
590 FuckToken logo FuckToken FUCK 1.85 4.21 % 107,784,508 22,825
591 Project Decorum logo Project Decorum PDC 2.14 0.00 % 106,996,939 0
592 ShadowCash logo ShadowCash SDC 15.69 30.76 % 105,034,529 215
593 HitCoin logo HitCoin HTC 0.0096 0.00 % 104,998,353 108
594 MetalCoin logo MetalCoin METAL 1.35 1.55 % 103,567,916 2,153
595 PlatinumBAR logo PlatinumBAR XPTX 133.83 -0.77 % 102,247,728 56,524
596 BritCoin logo BritCoin BRIT 4.72 -22.61 % 100,461,889 70,521
597 I0Coin logo I0Coin I0C 4.68 0.83 % 98,209,214 3,768
598 Sovereign Hero logo Sovereign Hero HERO 20463.35 -2.07 % 97,688,007 53,833
599 JetCoin logo JetCoin JET 14.14 -1.45 % 96,756,490 216,514
600 Fantomcoin logo Fantomcoin FCN 13.37 -5.89 % 102,905,561 107,019
601 Happycoin logo Happycoin HPC 6.83 1.92 % 95,873,852 613,798
602 Megacoin logo Megacoin MEC 2.57 19.51 % 95,339,080 34,130
603 PetroDollar logo PetroDollar XPD 1.48 -17.25 % 94,540,959 424,738
604 Bitstar logo Bitstar BITS 4.05 -38.66 % 93,439,654 22,610
605 Bit20 logo Bit20 BTWTY 92046253.78 44.40 % 93,474,753 68,260
606 Wyvern logo Wyvern WYV 49.73 0.00 % 93,292,907 0
607 ChanCoin logo ChanCoin 4CHN 12.97 0.00 % 92,588,778 754
608 Dinastycoin logo Dinastycoin DCY 0.0669 0.76 % 91,396,926 117,463
609 InsaneCoin logo InsaneCoin INSN 4.68 -2.88 % 88,638,334 36,929
610 Casino logo Casino CASINO 88.13 0.00 % 88,131,877 0
611 Triangles logo Triangles TRI 792.81 -4.46 % 86,661,712 44,466
612 HoboNickels logo HoboNickels HBN 1.35 -0.58 % 86,369,617 30,254
613 Cream logo Cream CRM 1.88 1.49 % 86,190,677 126,183
614 Piggycoin logo Piggycoin PIGGY 0.1729 -20.41 % 84,657,958 136,950
615 ICO OpenLedger logo ICO OpenLedger ICOO 180.79 0.88 % 84,283,069 3,553
616 Colossuscoin V2 logo Colossuscoin V2 CV2 0.0348 0.00 % 82,048,374 104,650
617 Trollcoin logo Trollcoin TROLL 0.1432 3.17 % 81,997,449 17,334
618 AquariusCoin logo AquariusCoin ARCO 47.96 17.82 % 81,205,896 769,051
619 Janus logo Janus JNS 3.48 0.00 % 80,144,749 0
620 NuShares logo NuShares NSR 0.0287 -1.48 % 79,773,520 9,475
621 BitBar logo BitBar BTB 2138.11 11.20 % 79,154,662 127,798
622 Startcoin logo Startcoin START 1.73 -1.28 % 78,094,485 70,198
623 Etheriya logo Etheriya RIYA 48.78 -4.93 % 77,127,976 258,288
624 Digitalcoin logo Digitalcoin DGC 2.69 1.21 % 77,371,514 31,977
625 Bitradio logo Bitradio BRO 11.85 -3.76 % 74,542,939 50,387
626 CryptoCarbon logo CryptoCarbon CCRB 20.04 -1.76 % 71,001,622 479,432
627 BlazeCoin logo BlazeCoin BLZ 0.0959 -8.00 % 71,492,467 36,929
628 TittieCoin logo TittieCoin TTC 0.0557 13.33 % 70,110,264 59,969
629 LanaCoin logo LanaCoin LANA 0.0764 20.59 % 68,260,579 117,678
630 Minereum logo Minereum MNE 25.05 2.11 % 67,310,005 235,140
631 MACRON logo MACRON MCRN 0.1619 -15.35 % 64,986,702 108,634
632 High Voltage logo High Voltage HVCO 43.40 -45.12 % 64,399,066 13,680,992
633 bitBTC logo bitBTC BITBTC 1517968.83 -1.53 % 63,797,757 86,132
634 Grantcoin logo Grantcoin GRT 1.45 0.00 % 63,521,381 0
635 HOdlcoin logo HOdlcoin HODL 0.38 0.86 % 62,769,018 6,460
636 FuelCoin logo FuelCoin FC2 0.62 0.00 % 62,744,147 0
637 TagCoin logo TagCoin TAG 9.74 2.11 % 62,662,430 9,690
638 Kurrent logo Kurrent KURT 0.95 5.89 % 60,145,437 3,011,821
639 Elementrem logo Elementrem ELE 2.29 15.24 % 59,757,520 72,889
640 TrumpCoin logo TrumpCoin TRUMP 8.88 4.97 % 58,609,273 105,942
641 BigUp logo BigUp BIGUP 0.0273 6.75 % 58,813,621 13,458
642 Valorbit logo Valorbit VAL 0.0096 0.00 % 58,490,626 0
643 Cryptonite logo Cryptonite XCN 0.1433 -2.86 % 58,477,922 181,416
644 Fastcoin logo Fastcoin FST 0.37 -1.68 % 58,433,241 28,854
645 Bitcoin Scrypt logo Bitcoin Scrypt BTCS 3.37 -1.76 % 57,671,188 63,199
646 LeaCoin logo LeaCoin LEA 0.1623 220.91 % 57,074,293 33,874,639
647 BTCtalkcoin logo BTCtalkcoin TALK 0.86 0.82 % 56,108,430 2,153
648 Rustbits logo Rustbits RUSTBITS 1.59 0.00 % 56,046,200 0
649 Halcyon logo Halcyon HAL 9.55 0.53 % 55,135,247 10,659
650 SwagBucks logo SwagBucks BUCKS 139.76 0.02 % 54,737,855 60,400
651 QubitCoin logo QubitCoin Q2C 0.2196 10.44 % 54,608,334 5,599
652 GAIA logo GAIA GAIA 2.24 -0.02 % 54,081,098 1,077
653 TEKcoin logo TEKcoin TEK 0.0380 1.15 % 53,783,620 172,049
654 Bitdeal logo Bitdeal BDL 0.32 -0.55 % 53,378,907 477,925
655 UltraCoin logo UltraCoin UTC 1.14 7.54 % 52,654,107 6,998
656 Ultimate Secure Cash logo Ultimate Secure Cash USC 5.07 10.20 % 52,453,850 3,230
657 Nyancoin logo Nyancoin NYAN 0.1624 5.63 % 52,399,264 4,199
658 Titcoin logo Titcoin TIT 1.06 19.34 % 52,739,270 179,047
659 Virtacoin logo Virtacoin VTA 0.0099 3.41 % 51,539,020 14,965
660 Aricoin logo Aricoin ARI 0.2196 0.84 % 51,045,699 11,951
661 Stress logo Stress STS 0.0890 0.00 % 50,341,678 0
662 FIMKrypto logo FIMKrypto FIMK 0.0870 0.00 % 50,188,793 0
663 Phoenixcoin logo Phoenixcoin PXC 0.75 -0.43 % 49,616,985 51,464
664 bitSilver logo bitSilver BITSILVER 2239.25 -4.69 % 48,812,835 122,953
665 Flycoin logo Flycoin FLY 229.28 0.85 % 48,321,021 538
666 Centurion logo Centurion CNT 0.65 11.66 % 48,123,348 45,758
667 GoldBlocks logo GoldBlocks GB 3.08 14.18 % 47,999,964 100,667
668 iTicoin logo iTicoin ITI 1490.56 -3.06 % 47,686,443 2,584
669 Mao Zedong logo Mao Zedong MAO 7.59 6.88 % 47,484,572 91,731
670 Rimbit logo Rimbit RBT 0.2388 -1.21 % 47,179,987 147,824
671 SmartCoin logo SmartCoin SMC 1.92 1.59 % 46,718,427 16,796
672 PureVidz logo PureVidz VIDZ 0.37 -2.43 % 45,591,390 16,473
673 PayCoin logo PayCoin XPY 3.72 -2.41 % 44,142,973 215
674 MojoCoin logo MojoCoin MOJO 3.71 4.53 % 45,214,024 66,968
675 RonPaulCoin logo RonPaulCoin RPC 48.71 3.06 % 44,657,289 7,644
676 Dashcoin logo Dashcoin DSH 2.49 -7.88 % 43,782,834 94,099
677 RouletteToken logo RouletteToken RLT 4.31 -9.22 % 44,010,868 2,268,286
678 Ammo Rewards logo Ammo Rewards AMMO 0.56 0.00 % 43,577,086 164,835
679 Elcoin logo Elcoin EL 3.82 5.98 % 42,817,294 10,444
680 Pakcoin logo Pakcoin PAK 0.80 -3.15 % 42,504,958 184,322
681 Cryptojacks logo Cryptojacks CJ 0.1051 10.73 % 42,697,355 622,411
682 SuperCoin logo SuperCoin SUPER 0.87 -33.15 % 42,367,254 74,935
683 KushCoin logo KushCoin KUSH 7.63 0.85 % 42,133,944 7,537
684 BlockPay logo BlockPay BLOCKPAY 7.76 0.70 % 42,083,449 1,184
685 Truckcoin logo Truckcoin TRK 0.2292 1.24 % 41,822,792 14,858
686 Joulecoin logo Joulecoin XJO 1.17 -1.56 % 41,429,492 19,703
687 Scorecoin logo Scorecoin SCORE 0.98 4.29 % 41,196,613 10,659
688 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.44 11.83 % 39,923,474 60,185
689 DaxxCoin logo DaxxCoin DAXX 0.0764 0.86 % 39,453,947 56,847
690 8Bit logo 8Bit 8BIT 26.75 -7.11 % 39,257,997 19,918
691 BTSR logo BTSR BTSR 11.68 0.00 % 38,368,791 0
692 WayGuide logo WayGuide WAY 0.38 0.00 % 38,344,028 0
693 AmberCoin logo AmberCoin AMBER 0.86 0.82 % 37,553,767 646
694 Tigercoin logo Tigercoin TGC 0.86 -10.71 % 37,414,018 19,164
695 Shadow Token logo Shadow Token SHDW 5.30 14.85 % 37,095,868 1,830
696 Octanox logo Octanox OTX 4.30 -18.97 % 36,522,983 291,449
697 Ratecoin logo Ratecoin XRA 0.30 -7.14 % 36,226,796 39,405
698 ChessCoin logo ChessCoin CHESS 0.66 0.85 % 35,614,075 13,781
699 RevolverCoin logo RevolverCoin XRE 1.56 -7.67 % 35,352,341 41,128
700 Coin(O) logo Coin(O) CNO 0.33 -4.63 % 35,183,953 40,159
701 Dix Asset logo Dix Asset DIX 0.0003 0.00 % 34,949,136 37,467
702 Kittehcoin logo Kittehcoin MEOW 0.0014 0.00 % 34,644,982 0
703 Prototanium logo Prototanium PR 175.29 -9.30 % 34,460,121 2,046
704 Philosopher Stones logo Philosopher Stones PHS 5.73 0.66 % 34,456,784 17,549
705 Bitz logo Bitz BITZ 17.31 8.43 % 34,446,125 215
706 Evil Coin logo Evil Coin EVIL 1.64 2.03 % 34,371,082 26,916
707 Onix logo Onix ONX 1.25 2.39 % 34,312,943 328,809
708 Cypher logo Cypher CYP 5.39 0.83 % 34,279,244 1,292
709 Cashcoin logo Cashcoin CASH 0.72 9.61 % 34,142,509 21,641
710 Blakecoin logo Blakecoin BLC 2.20 8.32 % 33,301,430 26,809
711 PostCoin logo PostCoin POST 2.09 -2.16 % 33,146,931 11,843
712 bitGold logo bitGold BITGOLD 173735.78 -1.59 % 32,926,864 168,173
713 Speedcash logo Speedcash SCS 72.50 14.20 % 32,779,471 192,290
714 NevaCoin logo NevaCoin NEVA 11.43 10.15 % 32,575,876 130,059
715 PX logo PX PX 0.33 0.29 % 32,556,927 0
716 Bitcurrency logo Bitcurrency BTCR 0.1910 -19.36 % 32,388,216 4,845
717 BitcoinFast logo BitcoinFast BCF 3.00 -7.40 % 32,373,035 88,931
718 WavesGo logo WavesGo WGO 3.47 -3.00 % 32,314,681 26,486
719 Cannacoin logo Cannacoin CCN 6.88 4.46 % 32,322,971 98,621
720 IslaCoin logo IslaCoin ISL 21.29 -22.07 % 32,217,136 3,768
721 Helleniccoin logo Helleniccoin HNC 0.50 -6.60 % 32,039,812 60,831
722 GoldReserve logo GoldReserve XGR 1.87 0.00 % 32,030,983 0
723 Gapcoin logo Gapcoin GAP 2.40 9.56 % 31,029,376 362,723
724 Marscoin logo Marscoin MARS 1.09 1.73 % 30,782,500 9,582
725 CryptoForecast logo CryptoForecast CFT 0.66 0.00 % 30,586,658 0
726 SecureCoin logo SecureCoin SRC 3.55 4.63 % 30,354,639 5,706
727 Emerald Crypto logo Emerald Crypto EMD 1.55 6.07 % 29,571,484 4,737
728 WMCoin logo WMCoin WMC 2.55 0.00 % 29,409,664 0
729 Bolivarcoin logo Bolivarcoin BOLI 2.95 -13.56 % 29,269,161 1,595,703
730 Influxcoin logo Influxcoin INFX 17.44 -6.91 % 29,176,461 216,407
731 BERNcash logo BERNcash BERN 0.41 3.71 % 28,896,855 40,374
732 Sterlingcoin logo Sterlingcoin SLG 6.73 1.35 % 28,535,424 306,415
733 Digital Money Bits logo Digital Money Bits DMB 0.35 -6.71 % 28,482,560 199,826
734 Signatum logo Signatum SIGT 0.26 -12.15 % 27,836,355 323
735 Visio logo Visio VISIO 0.54 -3.47 % 27,766,911 3,230
736 CoinonatX logo CoinonatX XCXT 1.47 32.08 % 27,372,211 88,931
737 SproutsExtreme logo SproutsExtreme SPEX 0.0096 0.00 % 27,377,379 0
738 E4ROW logo E4ROW E4ROW 4.73 0.00 % 27,266,592 0
739 Eternity logo Eternity ENT 6.41 2.51 % 26,894,502 11,628
740 Freicoin logo Freicoin FRC 0.87 0.84 % 26,756,044 4,630
741 Pascal Lite logo Pascal Lite PASL 5.31 -5.62 % 26,662,161 29,500
742 GameUnits logo GameUnits UNITS 7.60 14.68 % 26,390,091 109,065
743 LiteBar logo LiteBar LTB 28.65 6.01 % 26,190,373 43,927
744 Darsek logo Darsek KED 1.35 0.12 % 26,164,102 35,637
745 Link Platform logo Link Platform LNK 1592.11 0.00 % 26,134,817 0
746 Atomic Coin logo Atomic Coin ATOM 1.73 -6.10 % 26,833,886 13,673
747 300 Token logo 300 Token 300 85925.18 0.80 % 25,771,340 538
748 Cabbage logo Cabbage CAB 2.66 49.90 % 25,666,367 116,494
749 Coin2.1 logo Coin2.1 C2 0.32 0.82 % 25,422,290 100,451
750 Mineum logo Mineum MNM 2.67 -4.37 % 25,227,740 21,533
751 Impact logo Impact IMX 0.2292 0.86 % 25,131,595 1,184
752 OctoCoin logo OctoCoin 888 0.45 13.07 % 24,063,020 45,865
753 Swing logo Swing SWING 7.41 1.08 % 23,750,468 8,721
754 Prime-XI logo Prime-XI PXI 1.17 -1.03 % 23,564,531 92,807
755 AmsterdamCoin logo AmsterdamCoin AMS 0.47 0.82 % 23,488,304 6,352
756 DigiCube logo DigiCube CUBE 0.0096 0.00 % 23,194,486 15,934
757 C-Bit logo C-Bit XCT 0.1433 8.61 % 22,576,382 14,212
758 Chronos logo Chronos CRX 0.31 -42.38 % 22,525,779 6,029
759 GlobalCoin logo GlobalCoin GLC 0.33 10.27 % 21,779,984 215
760 BriaCoin logo BriaCoin BRIA 29.23 -14.81 % 21,568,960 5,814
761 Sativacoin logo Sativacoin STV 3.03 5.75 % 21,494,564 25,732
762 GlobalToken logo GlobalToken GLT 0.77 -26.36 % 21,452,036 78,380
763 Global Tour Coin logo Global Tour Coin GTC 0.71 -5.55 % 21,118,059 42,097
764 EcoCoin logo EcoCoin ECO 18.22 -2.41 % 21,116,767 25,624
765 Zurcoin logo Zurcoin ZUR 0.2385 1.15 % 20,923,939 754
766 Abjcoin logo Abjcoin ABJ 2.51 -23.89 % 20,733,157 48,772
767 Rubies logo Rubies RBIES 1.86 1.98 % 19,338,464 969
768 Independent Money System logo Independent Money System IMS 3.60 5.12 % 19,326,944 5,706
769 RedCoin logo RedCoin RED 0.26 -9.25 % 19,105,693 43,820
770 SatoshiMadness logo SatoshiMadness MAD 0.0096 0.00 % 19,103,539 969
771 Yacoin logo Yacoin YAC 0.1527 7.87 % 18,568,444 3,661
772 Quatloo logo Quatloo QTL 2.40 1.24 % 18,499,646 32,945
773 GlobalBoost-Y logo GlobalBoost-Y BSTY 1.30 -4.97 % 18,404,470 81,610
774 ReeCoin logo ReeCoin REE 0.0066 0.00 % 16,704,225 36,821
775 VirtualCoin logo VirtualCoin VC 1.81 0.56 % 18,256,216 0
776 SpaceCoin logo SpaceCoin SPACE 0.82 -5.51 % 18,243,081 7,752
777 Theresa May Coin logo Theresa May Coin MAY 0.46 -3.62 % 18,182,896 11,520
778 Fujinto logo Fujinto NTO 0.28 -26.84 % 18,144,459 46,188
779 Jin Coin logo Jin Coin JIN 1.82 -6.96 % 18,165,346 56,309
780 CryptoEscudo logo CryptoEscudo CESC 0.1240 1.14 % 17,873,036 0
781 Bankcoin logo Bankcoin B@ 1.70 0.57 % 17,471,661 0
782 FinCoin logo FinCoin FNC 1.32 -9.35 % 16,999,227 3,876
783 BitQuark logo BitQuark BTQ 1.69 -23.08 % 16,842,359 533,265
784 Firecoin logo Firecoin FIRE 168.47 0.49 % 16,575,134 215
785 SixEleven logo SixEleven 611 37.22 10.38 % 16,514,196 969
786 Dollarcoin logo Dollarcoin DLC 1.81 -12.98 % 16,434,632 2,584
787 HiCoin logo HiCoin XHI 0.0784 -2.46 % 14,873,920 332,577
788 Newbium logo Newbium NEWB 0.32 0.84 % 16,215,641 79,672
789 ParallelCoin logo ParallelCoin DUO 51.43 -14.47 % 16,190,124 3,876
790 Honey logo Honey HONEY 35.28 -8.63 % 16,088,704 24,978
791 Crypto logo Crypto CTO 1.17 -35.15 % 16,009,140 79,780
792 TajCoin logo TajCoin TAJ 1.73 2.41 % 15,807,375 52,110
793 Beatcoin logo Beatcoin XBTS 10.35 55.56 % 15,776,583 10,336
794 bitEUR logo bitEUR BITEUR 145.94 -4.90 % 15,720,813 407,835
795 MustangCoin logo MustangCoin MST 24.40 -8.85 % 15,374,131 5,168
796 ICOBID logo ICOBID ICOB 0.1433 0.84 % 15,332,357 13,889
797 SecretCoin logo SecretCoin SCRT 3.57 0.83 % 15,101,201 215
798 SwapToken logo SwapToken TOKEN 0.0010 0.00 % 14,900,190 9,937,587
799 VapersCoin logo VapersCoin VPRC 0.0191 41.38 % 14,898,037 80,641
800 BumbaCoin logo BumbaCoin BUMBA 0.65 5.37 % 14,844,743 10,874
801 Evotion logo Evotion EVO 4.51 0.94 % 14,771,530 11,412
802 Sling logo Sling SLING 13.56 0.00 % 14,569,012 0
803 PayCon logo PayCon CON 0.63 -49.47 % 14,564,706 87,639
804 Bitcoin 21 logo Bitcoin 21 XBTC21 18.07 0.36 % 14,328,058 215
805 ParkByte logo ParkByte PKB 2.99 -4.65 % 14,238,158 49,418
806 BoostCoin logo BoostCoin BOST 1.19 -14.69 % 14,101,100 0
807 Bitcoin Planet logo Bitcoin Planet BTPL 2.05 -15.54 % 13,929,698 28,854
808 Acoin logo Acoin ACOIN 11.27 16.71 % 13,740,961 114,448
809 HempCoin logo HempCoin HMP 0.0096 0.00 % 12,953,930 323
810 Dalecoin logo Dalecoin DALC 27.04 -2.51 % 12,586,684 3,015
811 SoonCoin logo SoonCoin SOON 1.00 2.79 % 12,494,954 14,319
812 Franko logo Franko FRK 13.32 0.00 % 12,395,471 0
813 CacheCoin logo CacheCoin CACH 2.59 40.04 % 11,897,413 178,832
814 Blackstar logo Blackstar BSTAR 0.0191 101.13 % 12,046,314 215
815 AgrolifeCoin logo AgrolifeCoin AGLC 0.0573 -24.39 % 11,989,897 17,980
816 Eurocoin logo Eurocoin EUC 0.96 4.78 % 11,894,937 16,796
817 LiteBitcoin logo LiteBitcoin LBTC 0.41 -2.49 % 11,870,605 132,105
818 Virta Unique Coin logo Virta Unique Coin VUC 0.1908 -3.66 % 11,812,465 16,580
819 GameBet Coin logo GameBet Coin GBT 0.55 0.00 % 11,773,814 0
820 Enigma logo Enigma XNG 14.87 0.00 % 11,494,531 108
821 Neuro logo Neuro NRO 0.2196 15.92 % 11,191,346 63,092
822 SOILcoin logo SOILcoin SOIL 1.96 -2.03 % 11,161,415 187,229
823 Money logo Money $$$ 0.2292 -3.03 % 10,953,837 46,296
824 Comet logo Comet CMT 12.22 6.57 % 10,662,711 125,860
825 Creatio logo Creatio XCRE 0.52 -2.71 % 10,658,943 24,117
826 Ride My Car logo Ride My Car RIDE 0.1051 84.60 % 10,637,517 98,513
827 BitCoal logo BitCoal COAL 2.36 13.71 % 10,609,201 52,433
828 Allion logo Allion ALL 1.71 -17.74 % 10,588,637 16,150
829 FUNCoin logo FUNCoin FUNC 1.79 -6.29 % 10,479,250 13,350
830 Coinonat logo Coinonat CXT 1.21 -4.46 % 10,455,456 49,957
831 GoldPieces logo GoldPieces GP 8.40 15.26 % 10,246,370 84,302
832 Eryllium logo Eryllium ERY 1.78 -1.32 % 9,974,732 64,922
833 Flaxscript logo Flaxscript FLAX 1.78 -6.22 % 9,973,117 29,285
834 Metal Music Coin logo Metal Music Coin MTLMC3 0.1241 0.79 % 9,895,598 5,383
835 AntiBitcoin logo AntiBitcoin ANTI 0.57 0.00 % 9,891,937 0
836 Joincoin logo Joincoin J 3.18 -5.42 % 9,810,112 431
837 Digital Rupees logo Digital Rupees DRS 0.0191 1.15 % 9,754,772 108
838 Solarflarecoin logo Solarflarecoin SFC 0.69 27.55 % 9,705,784 81,179
839 Marijuanacoin logo Marijuanacoin MAR 5.83 -1.59 % 9,503,374 16,473
840 X-Coin logo X-Coin XCO 0.77 4.58 % 9,503,267 158,698
841 BitAsean logo BitAsean BAS 1.88 12.90 % 9,437,268 3,768
842 AllSafe logo AllSafe ASAFE2 1.14 -3.07 % 9,342,415 4,522
843 Sojourn logo Sojourn SOJ 19.10 121.37 % 9,266,081 5,060
844 iDice logo iDice ICE 5.87 0.00 % 9,228,936 0
845 BillaryCoin logo BillaryCoin BLRY 1.02 0.83 % 9,189,100 215
846 CompuCoin logo CompuCoin CPN 0.47 7.40 % 9,177,365 1,830
847 FlavorCoin logo FlavorCoin FLVR 0.44 0.00 % 9,108,674 0
848 Debitcoin logo Debitcoin DBTC 0.50 6.00 % 8,973,662 2,692
849 Cannation logo Cannation CNNC 3.63 3.36 % 9,000,256 46,188
850 Californium logo Californium CF 3.80 12.41 % 9,003,809 3,984
851 BeaverCoin logo BeaverCoin BVC 2.83 0.00 % 8,816,041 0
852 HealthyWormCoin logo HealthyWormCoin WORM 0.0756 0.14 % 8,681,567 0
853 Spots logo Spots SPT 0.38 0.00 % 8,611,154 431
854 BenjiRolls logo BenjiRolls BENJI 0.41 15.56 % 8,350,928 15,827
855 Shilling logo Shilling SH 1.24 0.83 % 8,108,789 2,584
856 MTMGaming logo MTMGaming MTM 2.66 0.00 % 7,990,250 0
857 SongCoin logo SongCoin SONG 0.2287 -0.52 % 7,446,650 18,626
858 B3Coin logo B3Coin B3 0.0145 0.00 % 7,253,714 0
859 Gold Pressed Latinum logo Gold Pressed Latinum GPL 28.12 -1.02 % 7,211,186 9,152
860 Asiadigicoin logo Asiadigicoin ADCN 0.28 -8.63 % 6,903,587 969
861 BnrtxCoin logo BnrtxCoin BNX 0.2102 0.83 % 6,854,815 69,336
862 Uro logo Uro URO 5.66 1.21 % 6,836,082 431
863 QuazarCoin logo QuazarCoin QCN 0.96 0.82 % 6,731,000 4,091
864 Slevin logo Slevin SLEVIN 0.0955 -15.99 % 6,683,951 60,615
865 BowsCoin logo BowsCoin BSC 1.17 -23.59 % 6,465,391 108
866 Pulse logo Pulse PULSE 0.45 -10.58 % 6,417,049 538
867 WARP logo WARP WARP 5.84 1.16 % 6,400,146 215
868 BipCoin logo BipCoin BIP 3.91 -0.62 % 6,355,034 8,075
869 Master Swiscoin logo Master Swiscoin MSCN 0.1358 1.37 % 6,130,337 102,066
870 Zayedcoin logo Zayedcoin ZYD 0.97 2.17 % 6,081,135 2,799
871 PonziCoin logo PonziCoin PONZI 6.98 4.11 % 6,010,399 108
872 Printerium logo Printerium PRX 0.49 -3.64 % 5,833,613 39,944
873 ZetaMicron logo ZetaMicron ZMC 0.0096 -49.71 % 5,732,408 59,108
874 FuzzBalls logo FuzzBalls FUZZ 1.18 -45.81 % 5,714,966 12,597
875 Veltor logo Veltor VLT 10.25 -16.32 % 5,690,095 41,020
876 Useless Ethereum Token logo Useless Ethereum Token UET 1.41 -7.04 % 5,613,868 161,067
877 VIP Tokens logo VIP Tokens VIP 0.0668 1.15 % 5,577,801 108
878 Iconic logo Iconic ICON 9.26 26.87 % 5,490,377 52,971
879 Virtacoinplus logo Virtacoinplus XVP 0.50 -2.75 % 5,430,300 12,704
880 GeertCoin logo GeertCoin GEERT 1.05 59.66 % 5,329,202 190,782
881 Jewels logo Jewels JWL 0.26 0.85 % 5,203,019 2,584
882 MindCoin logo MindCoin MND 0.32 23.21 % 4,999,963 2,799
883 Artex Coin logo Artex Coin ATX 0.26 -2.08 % 4,875,179 10,982
884 ARbit logo ARbit ARB 0.58 2.51 % 4,778,065 215
885 Credence logo Credence CRDNC 1.31 -20.81 % 4,500,935 12,381
886 Dreamcoin logo Dreamcoin DRM 1.80 0.83 % 4,434,398 108
887 PIECoin logo PIECoin PIE 0.40 0.82 % 4,430,522 108
888 MiloCoin logo MiloCoin MILO 0.41 -6.18 % 4,408,343 1,292
889 Unrealcoin logo Unrealcoin URC 0.63 0.00 % 4,401,453 0
890 Veros logo Veros VRS 0.0090 -4.60 % 4,388,425 142,548
891 Litecred logo Litecred LTCR 0.1433 -5.42 % 4,329,425 215
892 EGO logo EGO EGO 0.0715 0.00 % 4,288,512 0
893 Vector logo Vector VEC2 0.25 1.19 % 4,263,319 1,938
894 LetItRide logo LetItRide LIR 0.1147 0.86 % 4,245,985 215
895 BiosCrypto logo BiosCrypto BIOS 0.2006 0.87 % 4,175,141 1,507
896 Luna Coin logo Luna Coin LUNA 2.43 -5.84 % 4,142,842 27,670
897 Doubloon logo Doubloon BOAT 0.2196 0.84 % 4,073,398 108
898 TAGRcoin logo TAGRcoin TAGR 0.1051 -20.54 % 4,061,554 16,796
899 Zonecoin logo Zonecoin ZNE 1.48 27.49 % 3,821,354 323
900 DAPPSTER logo DAPPSTER DLISK 0.0382 -32.89 % 3,819,416 2,261
901 G3N logo G3N G3N 0.50 0.00 % 3,755,463 0
902 Orlycoin logo Orlycoin ORLY 0.1023 0.00 % 3,749,864 0
903 Steps logo Steps STEPS 0.2006 0.87 % 3,734,684 1,400
904 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0573 0.82 % 3,416,318 215
905 Destiny logo Destiny DES 2.13 -12.85 % 3,406,951 323
906 CRTCoin logo CRTCoin CRT 42.64 0.00 % 3,380,250 1,830
907 Cthulhu Offerings logo Cthulhu Offerings OFF 1.28 -12.83 % 3,356,672 14,535
908 Frazcoin logo Frazcoin FRAZ 0.34 0.00 % 3,325,987 0
909 Ripto Bux logo Ripto Bux RBX 0.0085 -49.03 % 3,250,945 646
910 ImpulseCoin logo ImpulseCoin IMPS 0.1595 -0.54 % 3,228,443 0
911 Wild Beast Block logo Wild Beast Block WBB 17.51 3.07 % 3,187,530 2,046
912 RSGPcoin logo RSGPcoin RSGP 1749.50 5.35 % 3,027,109 431
913 SydPak logo SydPak SDP 18.19 1.05 % 2,922,136 108
914 Dollar Online logo Dollar Online DOLLAR 3.63 0.83 % 2,735,014 16,903
915 GBCGoldCoin logo GBCGoldCoin GBC 0.25 -9.34 % 2,850,216 58,354
916 Qibuck Asset logo Qibuck Asset QBK 1.66 0.00 % 2,779,264 0
917 PLNcoin logo PLNcoin PLNC 0.1528 0.86 % 2,610,876 1,292
918 OsmiumCoin logo OsmiumCoin OS76 2.87 1.85 % 2,561,027 215
919 PosEx logo PosEx PEX 1.04 -1.88 % 2,553,275 861
920 Torcoin logo Torcoin TOR 7.83 0.00 % 2,477,156 0
921 Bitvolt logo Bitvolt VOLT 0.1433 0.84 % 2,375,844 8,183
922 PRCoin logo PRCoin PRC 0.1147 0.86 % 2,330,409 9,798
923 Xonecoin logo Xonecoin XOC 5.51 0.00 % 2,314,690 0
924 AnarchistsPrime logo AnarchistsPrime ACP 0.50 -11.23 % 2,201,534 67,506
925 Save and Gain logo Save and Gain SANDG 0.68 -4.65 % 2,086,009 1,184
926 Argus logo Argus ARGUS 1.78 13.84 % 2,038,744 50,603
927 JobsCoin logo JobsCoin JOBS 0.0191 1.15 % 2,024,640 108
928 Rawcoin logo Rawcoin XRC 2.94 -8.52 % 2,015,704 84,194
929 BioBar logo BioBar BIOB 2.10 15.53 % 1,860,667 2,046
930 Antilitecoin logo Antilitecoin ALTC 0.0518 0.00 % 1,633,278 0
931 iBank logo iBank IBANK 0.35 0.83 % 1,599,148 3,768
932 Concoin logo Concoin CONX 2.10 21.22 % 1,563,511 7,321
933 CrevaCoin logo CrevaCoin CREVA 0.0379 33.08 % 1,378,435 39,513
934 Elysium logo Elysium ELS 0.33 -7.12 % 1,338,491 55,555
935 SocialCoin logo SocialCoin SOCC 0.90 -13.83 % 1,242,992 5,814
936 NodeCoin logo NodeCoin NODC 0.66 -14.10 % 1,105,827 3,445
937 Selfiecoin logo Selfiecoin SLFI 0.0096 0.00 % 1,029,600 108
938 P7Coin logo P7Coin P7C 0.0286 -24.29 % 1,008,929 2,261
939 Vault Coin logo Vault Coin VLTC 0.0286 51.43 % 870,364 28,962
940 Coimatic 2.0 logo Coimatic 2.0 CTIC2 0.0610 11.02 % 825,791 1,723
941 Lex4All logo Lex4All LEX 0.79 0.00 % 791,338 0
942 Magnum logo Magnum MGM 0.1433 1.60 % 602,063 3,445
943 BurstOcean logo BurstOcean OCEAN 1.81 0.00 % 383,503 0
944 LevoPlus logo LevoPlus LVPS 0.1814 6.40 % 372,413 3,984
945 HarmonyCoin logo HarmonyCoin HMC 0.66 3.67 % 370,798 857,982
946 PizzaCoin logo PizzaCoin PIZZA 0.1910 -3.97 % 263,133 31,869
947 Tristar Coin logo Tristar Coin TSTR 0.0478 -15.65 % 240,093 23,794
948 Digital Credits logo Digital Credits DGCS 0.0382 -19.41 % 222,544 431
949 FuturXe logo FuturXe FXE 1.42 59.83 % 334,946 21,964
950 Abncoin logo Abncoin ABN 3.04 0.00 % 205,855 0
951 CaliphCoin logo CaliphCoin CALC 0.0286 51.43 % 190,567 197,565
952 DIBCOIN logo DIBCOIN DIBC 0.0236 0.00 % 117,893 0
953 CCMiner logo CCMiner CCM100 0.0350 0.00 % 117,570 0
954 Ebittree Coin logo Ebittree Coin EBT 0.0764 0.86 % 96,576 1,507
955 AppleCoin logo AppleCoin APW 0.0107 0.00 % 1,400 0

©2017-2018 CryptoReport