| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | 442146.28 | -0.76 % | 7,796,389,089,836 | 1,057,049,401,398 |
| 2 |  |
Ethereum | ETH | 15107.90 | -0.90 % | 1,595,329,291,517 | 500,766,638,021 |
| 3 |  |
Ripple | XRP | 34.23 | -1.15 % | 1,427,231,689,871 | 70,673,580,507 |
| 4 |  |
Litecoin | LTC | 6685.99 | 0.90 % | 409,311,752,663 | 208,101,027,320 |
| 5 |  |
EOS | EOS | 403.26 | -0.37 % | 366,263,127,963 | 159,473,605,521 |
| 6 |  |
Bitcoin Cash | BCH | 18205.64 | 3.51 % | 320,898,319,751 | 53,699,515,333 |
| 7 |  |
Binance Coin | BNB | 1661.02 | -0.83 % | 235,171,456,520 | 15,834,232,148 |
| 8 |  |
Stellar Lumens | XLM | 11.85 | -1.46 % | 227,617,998,260 | 25,100,978,822 |
| 9 |  |
Tether | USDT | 110.69 | -0.77 % | 224,019,735,950 | 939,082,649,569 |
| 10 |  |
Cardano | ADA | 6.60 | 3.73 % | 173,350,428,601 | 11,557,244,529 |
| 11 |  |
TRON | TRX | 2.61 | 3.64 % | 176,423,409,007 | 32,121,223,419 |
| 13 |  |
Monero | XMR | 5875.22 | -1.36 % | 99,381,016,669 | 9,210,836,768 |
| 14 |  |
IOTA | MIOTA | 34.44 | -0.12 % | 95,754,051,585 | 1,742,346,685 |
| 15 |  |
Dash | DASH | 10087.28 | -0.62 % | 88,041,830,862 | 29,426,816,954 |
| 17 |  |
NEO | NEO | 1021.43 | -0.64 % | 66,575,326,221 | 28,161,891,426 |
| 18 |  |
Ethereum Classic | ETC | 536.22 | -1.32 % | 58,610,402,548 | 22,603,843,576 |
| 19 |  |
Tezos | XTZ | 82.13 | -5.02 % | 54,355,388,415 | 377,802,927 |
| 20 |  |
NEM | XEM | 5.52 | 0.55 % | 49,878,945,254 | 1,343,244,003 |
| 21 |  |
Zcash | ZEC | 6179.57 | -2.03 % | 38,339,587,305 | 18,408,941,236 |
| 22 |  |
Waves | WAVES | 307.59 | 0.40 % | 30,802,529,656 | 740,299,108 |
| 23 |  |
Basic Attention Token | BAT | 22.12 | 0.50 % | 27,636,458,485 | 1,506,883,955 |
| 24 |  |
Dogecoin | DOGE | 0.2262 | -0.68 % | 26,959,138,788 | 1,808,651,222 |
| 25 |  |
OmiseGo | OMG | 185.04 | 3.85 % | 26,354,241,952 | 9,080,798,294 |
| 26 |  |
Qtum | QTUM | 286.60 | 1.56 % | 25,655,967,445 | 17,829,714,339 |
| 27 |  |
Bitcoin Gold | BTG | 1443.81 | -0.54 % | 25,185,883,792 | 1,135,297,624 |
| 29 |  |
Decred | DCR | 2073.55 | -0.78 % | 19,766,495,624 | 189,326,379 |
| 30 |  |
Lisk | LSK | 165.32 | -1.17 % | 19,119,293,438 | 476,690,814 |
| 32 |  |
Augur | REP | 1694.19 | 1.77 % | 18,685,254,018 | 909,796,970 |
| 33 |  |
DigiByte | DGB | 1.59 | -1.51 % | 18,521,223,173 | 309,515,780 |
| 34 |  |
ChainLink | LINK | 50.50 | -2.23 % | 17,723,854,559 | 274,666,762 |
| 35 |  |
0x | ZRX | 29.59 | 0.37 % | 17,392,567,775 | 1,961,535,438 |
| 37 |  |
ICON | ICX | 35.29 | -1.74 % | 16,738,519,011 | 1,089,563,489 |
| 38 |  |
BitShares | BTS | 5.78 | 2.37 % | 15,621,938,120 | 1,506,153,173 |
| 39 |  |
Steem | STEEM | 51.15 | -1.39 % | 15,800,563,287 | 141,814,535 |
| 40 |  |
Enjin | ENJ | 20.38 | -1.54 % | 15,633,669,661 | 1,252,030,759 |
| 41 |  |
Bytecoin | BCN | 0.0835 | 1.40 % | 15,367,351,163 | 14,132,636 |
| 45 |  |
Aeternity | AE | 53.25 | 0.24 % | 13,658,240,235 | 4,380,234,149 |
| 47 |  |
Verge | XVG | 0.83 | 0.60 % | 13,076,893,101 | 488,591,970 |
| 48 |  |
Komodo | KMD | 116.30 | -1.16 % | 13,050,234,935 | 79,701,224 |
| 49 |  |
Bytom | BTM | 12.59 | -1.49 % | 12,516,974,774 | 648,869,971 |
| 51 |  |
Siacoin | SC | 0.29 | -1.03 % | 11,645,730,530 | 183,826,275 |
| 54 |  |
KuCoin | KCS | 121.04 | -7.13 % | 11,057,213,199 | 199,834,343 |
| 55 |  |
Dai | DAI | 109.18 | -0.30 % | 9,923,838,165 | 4,311,045,177 |
| 56 |  |
Stratis | STRAT | 98.90 | -0.92 % | 9,846,744,586 | 117,386,310 |
| 57 |  |
Status | SNT | 2.51 | 0.98 % | 8,754,020,419 | 964,217,610 |
| 59 |  |
Populous | PPT | 156.86 | -0.36 % | 8,393,034,280 | 117,079,949 |
| 60 |  |
Golem | GNT | 8.63 | -1.16 % | 8,310,506,111 | 153,792,308 |
| 61 |  |
Ardor | ARDR | 7.77 | 0.00 % | 7,792,710,109 | 91,798,156 |
| 62 |  |
Revain | R | 15.59 | 0.03 % | 7,542,277,553 | 83,188,379 |
| 63 |  |
Ark | ARK | 68.04 | -1.37 % | 7,472,876,865 | 73,849,469 |
| 64 |  |
Cryptonex | CNX | 125.57 | 0.08 % | 7,010,160,284 | 990,189,513 |
| 68 |  |
Factom | FCT | 679.21 | -1.04 % | 6,436,098,329 | 16,547,691 |
| 69 |  |
MaidSafeCoin | MAID | 14.12 | -0.93 % | 6,398,874,379 | 25,772,059 |
| 70 |  |
WAX | WAX | 6.72 | -0.63 % | 6,364,889,922 | 29,800,376 |
| 71 |  |
Electroneum | ETN | 0.69 | -0.30 % | 6,339,335,735 | 742,551,034 |
| 73 |  |
QASH | QASH | 17.23 | 0.30 % | 6,030,046,840 | 12,706,907 |
| 75 |  |
Decentraland | MANA | 5.46 | -2.69 % | 5,656,264,535 | 293,386,794 |
| 76 |  |
Loopring | LRC | 6.81 | -0.11 % | 5,650,914,258 | 112,435,172 |
| 77 |  |
ZCoin | XZC | 755.59 | -0.76 % | 5,341,386,056 | 155,751,723 |
| 78 |  |
aelf | ELF | 18.84 | -1.10 % | 5,287,217,145 | 499,047,500 |
| 79 |  |
PIVX | PIVX | 91.58 | -0.38 % | 5,182,111,452 | 66,749,624 |
| 83 |  |
Kyber | KNC | 28.98 | -1.63 % | 4,782,377,360 | 627,426,544 |
| 84 |  |
Power Ledger | POWR | 11.60 | -0.22 % | 4,617,952,653 | 150,224,138 |
| 85 |  |
Nuls | NULS | 71.58 | -2.20 % | 4,610,501,048 | 2,686,650,366 |
| 86 |  |
Aion | AION | 15.38 | -0.36 % | 4,510,085,860 | 220,137,627 |
| 88 |  |
Metaverse ETP | ETP | 72.97 | -2.27 % | 4,384,780,543 | 547,229,778 |
| 90 |  |
ZenCash | ZEN | 709.33 | -3.85 % | 4,319,806,100 | 63,130,448 |
| 91 |  |
Dent | DENT | 0.1010 | 2.93 % | 4,467,668,606 | 175,690,055 |
| 92 |  |
Bancor | BNT | 66.68 | -1.98 % | 4,294,182,550 | 442,582,032 |
| 94 |  |
ReddCoin | RDD | 0.1369 | -4.03 % | 3,953,823,204 | 5,477,350 |
| 96 |  |
Storj | STORJ | 29.19 | -1.85 % | 3,985,077,890 | 149,433,776 |
| 97 |  |
DigixDAO | DGD | 1968.76 | -3.51 % | 3,929,327,486 | 51,295,138 |
| 100 |  |
Groestlcoin | GRS | 51.51 | -6.61 % | 3,744,816,927 | 4,250,100,700 |
| 102 |  |
MonaCoin | MONA | 56.13 | -2.22 % | 3,689,668,033 | 9,122,687 |
| 103 |  |
Kin | KIN | 0.0047 | -14.09 % | 3,558,964,182 | 128,143,475 |
| 104 |  |
SysCoin | SYS | 6.43 | -1.96 % | 3,536,205,611 | 22,173,880 |
| 105 |  |
iExec RLC | RLC | 44.00 | -2.09 % | 3,523,385,261 | 44,869,464 |
| 106 |  |
TenX | PAY | 29.76 | 1.08 % | 3,403,026,575 | 76,051,269 |
| 107 |  |
Veritaseum | VERI | 1598.21 | -1.17 % | 3,435,576,399 | 300,356,378 |
| 109 |  |
Santiment Network Token | SAN | 54.53 | 1.96 % | 3,416,783,817 | 659,661 |
| 110 |  |
Nxt | NXT | 3.16 | -1.71 % | 3,159,182,603 | 66,060,613 |
| 111 |  |
FunFair | FUN | 0.50 | -0.52 % | 3,131,802,668 | 121,369,558 |
| 112 |  |
Gas | GAS | 308.15 | 0.21 % | 3,121,062,103 | 221,474,756 |
| 114 |  |
Civic | CVC | 8.78 | -0.46 % | 3,010,435,639 | 158,654,517 |
| 116 |  |
PRIZM | PZM | 38.71 | 0.38 % | 2,908,166,124 | 2,217,300 |
| 117 |  |
LAToken | LA | 8.55 | -4.11 % | 2,945,069,094 | 840,103,551 |
| 119 |  |
Nexus | NXS | 45.22 | -1.35 % | 2,699,865,457 | 17,300,898 |
| 120 |  |
Vertcoin | VTC | 56.64 | -0.39 % | 2,759,436,859 | 87,154,368 |
| 125 |  |
Bread | BRD | 28.21 | -0.27 % | 2,502,997,334 | 22,008,332 |
| 126 |  |
Moeda | MDA | 127.50 | 14.91 % | 2,502,749,013 | 3,004,683,806 |
| 128 |  |
Cindicator | CND | 1.67 | -2.97 % | 2,409,306,927 | 16,053,358 |
| 129 |  |
Dragonchain | DRGN | 9.95 | -0.82 % | 2,371,108,050 | 199,865,672 |
| 131 |  |
Neblio | NEBL | 160.24 | 1.34 % | 2,277,284,194 | 20,354,179 |
| 132 |  |
Eidoo | EDO | 77.56 | -2.02 % | 2,269,467,857 | 94,619,604 |
| 135 |  |
Particl | PART | 262.39 | -2.86 % | 2,117,351,468 | 2,956,107 |
| 136 |  |
Gifto | GTO | 3.78 | -0.80 % | 2,096,531,096 | 445,218,257 |
| 140 |  |
Storm | STORM | 0.36 | -2.20 % | 2,015,241,235 | 117,933,957 |
| 144 |  |
Clams | CLAM | 569.58 | 5.52 % | 1,998,127,099 | 17,006,519 |
| 145 |  |
Genesis | GVT | 436.19 | -0.94 % | 1,930,950,636 | 48,941,201 |
| 149 |  |
Raiden | RDN | 36.45 | -1.86 % | 1,844,015,679 | 72,945,884 |
| 150 |  |
Unobtanium | UNO | 9131.25 | -14.52 % | 1,827,465,240 | 5,772,279 |
| 151 |  |
SIRIN | SRN | 3.85 | 2.49 % | 1,893,297,538 | 83,144,849 |
| 152 |  |
Po.et | POE | 0.56 | -1.02 % | 1,747,541,857 | 223,189,259 |
| 154 |  |
SmartCash | SMART | 1.22 | -0.89 % | 1,728,758,729 | 76,640,138 |
| 155 |  |
TokenCard | TKN | 59.81 | -2.94 % | 1,746,508,671 | 4,547,493 |
| 156 |  |
Gnosis | GNO | 1527.22 | -0.42 % | 1,686,951,669 | 7,127,326 |
| 157 |  |
Ethos | ETHOS | 17.28 | -0.28 % | 1,686,837,897 | 62,007,343 |
| 158 |  |
Dynamic | DTR | 1.39 | -0.20 % | 1,684,985,108 | 63,537 |
| 159 |  |
Wagerr | WGR | 8.98 | -1.56 % | 1,621,121,789 | 4,556,507 |
| 160 |  |
Aragon | ANT | 56.03 | -2.79 % | 1,664,679,077 | 1,278,210 |
| 162 |  |
Skycoin | SKY | 116.75 | -1.25 % | 1,634,426,798 | 114,720,516 |
| 163 |  |
Metal | MTL | 39.31 | -1.18 % | 1,641,660,752 | 327,532,841 |
| 164 |  |
Einsteinium | EMC2 | 7.52 | 0.76 % | 1,642,594,127 | 60,009,674 |
| 166 |  |
Credo | CREDO | 2.92 | 1.94 % | 1,608,333,318 | 64,526 |
| 171 |  |
Streamr | DATA | 2.16 | -0.97 % | 1,465,505,054 | 98,289,785 |
| 173 |  |
Dentacoin | DCN | 0.0044 | -2.64 % | 1,440,090,361 | 1,981,950 |
| 174 |  |
Emercoin | EMC | 33.40 | 4.00 % | 1,454,763,939 | 8,951,534 |
| 176 |  |
NAV Coin | NAV | 21.94 | 2.23 % | 1,417,762,367 | 55,894,186 |
| 177 |  |
Peercoin | PPC | 55.15 | -0.93 % | 1,394,076,357 | 12,472,107 |
| 178 |  |
Quantstamp | QSP | 2.26 | -3.09 % | 1,395,220,567 | 17,889,327 |
| 179 |  |
SALT | SALT | 16.74 | 7.72 % | 1,343,760,102 | 64,875,290 |
| 180 |  |
Edgeless | EDG | 13.63 | -3.81 % | 1,358,241,970 | 7,678,381 |
| 182 |  |
Iconomi | ICN | 13.19 | -0.10 % | 1,304,781,306 | 55,292 |
| 184 |  |
Blocknet | BLOCK | 229.92 | -1.36 % | 1,298,539,097 | 1,500,808 |
| 185 |  |
Viacoin | VIA | 55.04 | -2.41 % | 1,273,213,664 | 47,382,353 |
| 186 |  |
UTRUST | UTK | 2.85 | -4.52 % | 1,282,810,898 | 25,021,271 |
| 187 |  |
Melon | MLN | 1086.94 | -1.78 % | 1,246,484,706 | 2,153,104 |
| 188 |  |
Ripio | RCN | 2.51 | -2.98 % | 1,256,722,474 | 175,683,240 |
| 189 |  |
Presearch | PRE | 7.86 | -10.44 % | 1,219,032,661 | 6,353,124 |
| 190 |  |
MobileGo | MGO | 12.50 | -5.88 % | 1,249,474,450 | 9,488,628 |
| 191 |  |
VIBE | VIBE | 4.82 | 1.01 % | 1,252,600,941 | 37,452,705 |
| 194 |  |
IoT | ITC | 16.90 | 9.85 % | 1,206,903,851 | 286,419,189 |
| 195 |  |
Quantum Resistant Ledger | QRL | 17.80 | 4.41 % | 1,201,939,302 | 915,896 |
| 196 |  |
Namecoin | NMC | 81.33 | 0.61 % | 1,198,495,237 | 1,147,069 |
| 197 |  |
BLOCKv | VEE | 0.49 | -0.25 % | 1,150,466,195 | 1,850,040 |
| 199 |  |
Pepe Cash | PEPECASH | 1.65 | -3.53 % | 1,157,352,675 | 1,218,520 |
| 201 |  |
Achain | ACT | 1.33 | 3.08 % | 1,157,190,206 | 132,207,847 |
| 203 |  |
LEOcoin | LEO | 9.34 | 0.35 % | 1,129,712,548 | 149,311,979 |
| 204 |  |
AdEx | ADX | 15.33 | -3.04 % | 1,125,590,025 | 85,999,604 |
| 207 |  |
Ubiq | UBQ | 25.92 | 2.09 % | 1,104,303,461 | 839,938 |
| 208 |  |
ETHLend | LEND | 0.97 | -1.73 % | 1,082,344,485 | 20,386,827 |
| 209 |  |
SingularDTV | SNGLS | 1.82 | -0.65 % | 1,091,005,927 | 41,234,899 |
| 210 |  |
Numeraire | NMR | 797.66 | -7.44 % | 1,076,309,485 | 70,567,544 |
| 211 |  |
Paragon | PRG | 18.05 | -0.45 % | 1,172,375,594 | 2,520,144 |
| 212 |  |
DigitalNote | XDN | 0.1457 | 5.45 % | 1,009,094,109 | 76,263,864 |
| 213 |  |
Medibloc | MED | 0.35 | 9.22 % | 1,050,601,183 | 1,745,611 |
| 215 |  |
Steem Dollars | SBD | 111.95 | -0.44 % | 1,012,665,247 | 18,436,205 |
| 217 |  |
Gulden | NLG | 2.38 | -3.07 % | 1,009,813,349 | 2,805,400 |
| 219 |  |
Propy | PRO | 17.25 | 4.32 % | 983,313,585 | 161,492,784 |
| 220 |  |
Asch | XAS | 10.57 | 19.65 % | 986,512,517 | 426,779,414 |
| 221 |  |
BridgeCoin | BCO | 36.31 | -0.14 % | 980,311,640 | 295,589 |
| 222 |  |
Agrello | DLT | 11.28 | -1.40 % | 970,213,147 | 53,108,903 |
| 224 |  |
DeepBrain | DBC | 0.30 | 22.37 % | 967,049,171 | 286,029,395 |
| 225 |  |
COSS | COSS | 7.89 | 3.36 % | 941,596,445 | 8,062,459 |
| 226 |  |
district0x | DNT | 1.57 | -3.69 % | 943,532,116 | 57,161,403 |
| 227 |  |
SONM | SNM | 2.63 | -4.12 % | 944,281,256 | 18,028,163 |
| 228 |  |
Time | TNB | 0.36 | -0.25 % | 927,728,948 | 53,660,287 |
| 231 |  |
Pillar | PLR | 3.36 | -6.85 % | 870,141,915 | 797,287 |
| 232 |  |
Amber | AMB | 6.04 | -3.21 % | 873,162,438 | 39,318,794 |
| 233 |  |
ZrCoin | ZRC | 212.93 | 0.90 % | 844,554,530 | 678,128 |
| 234 |  |
Electra | ECA | 0.0300 | -2.35 % | 852,998,430 | 5,029,515 |
| 235 |  |
Burst | BURST | 0.43 | -1.85 % | 865,022,921 | 2,864,759 |
| 236 |  |
WhiteCoin | XWC | 3.41 | -0.65 % | 851,972,169 | 20,321,091 |
| 237 |  |
Substratum | SUB | 2.17 | -2.82 % | 830,795,420 | 9,583,494 |
| 238 |  |
Tierion | TNT | 2.00 | -2.54 % | 855,343,793 | 32,519,155 |
| 240 |  |
Boolberry | BBR | 68.87 | 4.41 % | 860,191,491 | 236,999 |
| 242 |  |
Aeron | ARN | 44.27 | -1.62 % | 841,156,634 | 227,290,456 |
| 246 |  |
bitCNY | BITCNY | 16.70 | -1.04 % | 815,469,327 | 6,400,898,540 |
| 249 |  |
BitBay | BAY | 0.78 | 2.10 % | 794,403,823 | 1,032,747 |
| 250 |  |
GameCredits | GAME | 11.31 | 0.16 % | 789,833,465 | 2,312,275 |
| 251 |  |
ZClassic | ZCL | 120.31 | -1.54 % | 746,912,754 | 2,459,135 |
| 252 |  |
Etherparty | FUEL | 1.27 | -2.62 % | 743,197,174 | 191,666,795 |
| 253 |  |
Everex | EVX | 32.87 | -1.43 % | 732,934,893 | 22,685,141 |
| 255 |  |
DecentBet | DBET | 4.05 | -20.14 % | 762,706,908 | 284,596 |
| 256 |  |
RChain | RHOC | 1.92 | 4.51 % | 719,370,790 | 11,797,496 |
| 260 |  |
E-Dinar Coin | EDR | 0.79 | -3.31 % | 700,267,119 | 107,185,147 |
| 261 |  |
LBRY Credits | LBC | 3.22 | 1.58 % | 707,311,782 | 2,508,382 |
| 263 |  |
AirSwap | AST | 4.41 | 0.21 % | 661,786,505 | 60,680,547 |
| 265 |  |
Primas | PST | 12.76 | -1.41 % | 672,243,793 | 191,870,926 |
| 267 |  |
Pascal Coin | PASC | 26.32 | 5.70 % | 670,447,397 | 10,684,834 |
| 268 |  |
BlackCoin | BLK | 11.00 | -13.32 % | 689,336,713 | 10,253,048 |
| 269 |  |
Lunyr | LUN | 282.75 | -1.48 % | 649,723,649 | 114,454,057 |
| 270 |  |
Monetha | MTH | 2.16 | -1.88 % | 648,657,266 | 32,617,757 |
| 271 |  |
SaluS | SLS | 635.89 | -1.02 % | 643,686,671 | 1,435,073 |
| 272 |  |
YOYOW | YOYOW | 2.11 | -0.06 % | 633,400,645 | 85,312,902 |
| 273 |  |
AurumCoin | AU | 2056.56 | -0.91 % | 613,435,931 | 167,306 |
| 274 |  |
Polybius | PLBT | 146.96 | -8.40 % | 583,350,519 | 230,623 |
| 275 |  |
PayPie | PPP | 7.25 | -0.98 % | 598,383,772 | 206,659 |
| 276 |  |
bitUSD | BITUSD | 114.56 | 3.65 % | 597,271,439 | 10,596,454 |
| 277 |  |
Cobinhood | COB | 1.52 | 0.55 % | 615,908,148 | 1,567,972 |
| 279 |  |
Mercury | MER | 5.86 | -0.52 % | 585,674,667 | 17,188,884 |
| 281 |  |
Viberate | VIB | 3.05 | -0.96 % | 559,136,099 | 107,945,170 |
| 282 |  |
BlockMason | BCPT | 4.73 | -1.01 % | 549,527,873 | 49,188,313 |
| 283 |  |
Counterparty | XCP | 208.06 | 1.24 % | 544,223,875 | 625,914 |
| 284 |  |
Bitcore | BTX | 32.21 | 0.85 % | 539,616,692 | 17,724,550 |
| 286 |  |
Aeon | AEON | 33.04 | -2.60 % | 523,003,596 | 433,984 |
| 287 |  |
Waves Community Token | WCT | 51.87 | -1.18 % | 516,872,411 | 5,460,202 |
| 288 |  |
Unikoin | UKG | 3.60 | -3.13 % | 516,096,010 | 737,818 |
| 289 |  |
I/O Coin | IOC | 30.24 | 17.79 % | 523,843,424 | 1,726,045 |
| 290 |  |
Shift | SHIFT | 36.73 | -0.24 % | 475,910,786 | 1,080,454 |
| 291 |  |
Grid+ | GRID | 12.09 | 0.27 % | 474,312,694 | 164,118 |
| 292 |  |
Wings | WINGS | 4.85 | -0.80 % | 468,173,045 | 1,526,860 |
| 293 |  |
adToken | ADT | 0.79 | -2.56 % | 471,631,730 | 30,987,348 |
| 294 |  |
Primecoin | XPM | 17.15 | -5.58 % | 463,020,084 | 5,377,758 |
| 295 |  |
DeepOnion | ONION | 25.66 | -0.34 % | 413,555,969 | 631,300 |
| 297 |  |
Linda | LINDA | 0.0397 | -6.57 % | 487,648,812 | 965,143 |
| 298 |  |
Global Currency Reserve | GCR | 3.93 | -10.13 % | 414,933,661 | 1,345,594 |
| 299 |  |
B2B | B2B | 27.40 | -0.68 % | 451,846,523 | 3,031,955 |
| 300 |  |
PotCoin | POT | 1.98 | -0.17 % | 438,764,772 | 291,082 |
| 301 |  |
Delphy | DPY | 8.21 | 15.30 % | 436,381,265 | 207,245,057 |
| 302 |  |
Peerplays | PPY | 85.17 | -5.51 % | 383,410,868 | 30,441,899 |
| 304 |  |
Spectrecoin | XSPEC | 17.46 | -0.18 % | 385,871,762 | 258,324 |
| 305 |  |
Feathercoin | FTC | 1.62 | -1.59 % | 374,704,797 | 514,889 |
| 306 |  |
Ink | INK | 0.80 | -1.22 % | 371,316,904 | 299,825,879 |
| 309 |  |
Xaurum | XAUR | 4.04 | -2.43 % | 352,057,689 | 475,316 |
| 310 |  |
VeriCoin | VRC | 11.30 | 0.85 % | 357,045,872 | 8,672,324 |
| 311 |  |
DECENT | DCT | 7.16 | 15.54 % | 367,317,058 | 113,016,456 |
| 312 |  |
CloakCoin | CLOAK | 66.96 | -1.83 % | 352,812,765 | 5,435,029 |
| 314 |  |
SpankChain | SPANK | 1.15 | 9.86 % | 344,923,218 | 1,228,413 |
| 315 |  |
Diamond | DMD | 108.34 | -3.24 % | 341,846,963 | 573,809 |
| 316 |  |
Crown | CRW | 15.89 | 2.71 % | 346,942,213 | 968,550 |
| 317 |  |
Dimecoin | DIME | 0.0006 | -0.18 % | 324,964,440 | 58,260 |
| 318 |  |
HempCoin | THC | 1.35 | -3.12 % | 329,736,950 | 10,077,937 |
| 319 |  |
Dynamic | DYN | 23.67 | 1.70 % | 332,130,130 | 1,152,125 |
| 320 |  |
Flash | FLASH | 0.37 | -10.18 % | 329,659,013 | 210,507 |
| 322 |  |
Phore | PHR | 19.03 | -3.48 % | 319,386,838 | 32,836,948 |
| 323 |  |
Modum | MOD | 14.95 | -0.10 % | 317,918,238 | 83,763 |
| 325 |  |
FairCoin | FAIR | 5.91 | -26.85 % | 314,364,908 | 90,358 |
| 326 |  |
Radium | RADS | 87.62 | 8.10 % | 312,136,176 | 448,934 |
| 327 |  |
KickCoin | KICK | 0.37 | 3.57 % | 304,153,082 | 14,316,431 |
| 329 |  |
SunContract | SNC | 2.25 | 0.35 % | 275,831,749 | 35,942,553 |
| 330 |  |
Decision | HST | 8.50 | 1.06 % | 272,375,813 | 6,760,946 |
| 331 |  |
SolarCoin | SLR | 5.20 | -3.61 % | 266,085,236 | 226,556 |
| 332 |  |
MonetaryUnit | MUE | 1.73 | 0.46 % | 267,220,323 | 3,817,590 |
| 335 |  |
DubaiCoin | DBIX | 59.89 | -1.87 % | 255,330,710 | 253,817 |
| 337 |  |
GoldCoin | GLD | 6.03 | -0.10 % | 251,157,182 | 1,128,162 |
| 339 |  |
TransferCoin | TX | 33.55 | -4.56 % | 245,710,612 | 601,071 |
| 340 |  |
NoLimitCoin | NLC2 | 1.17 | 0.82 % | 246,188,016 | 2,602,148 |
| 341 |  |
OracleChain | OCT | 8.08 | -3.25 % | 242,355,366 | 1,131,240 |
| 342 |  |
Etheroll | DICE | 34.14 | -0.80 % | 239,026,284 | 461,356 |
| 345 |  |
ION | ION | 16.86 | 0.23 % | 230,851,700 | 8,945,268 |
| 346 |  |
Myriad | XMY | 0.1405 | 1.57 % | 232,193,337 | 455,860 |
| 347 |  |
BitDice | CSNO | 3.19 | -0.20 % | 223,333,370 | 58,150 |
| 348 |  |
GridCoin | GRC | 0.52 | -0.27 % | 218,144,574 | 101,571 |
| 351 |  |
Synereo | AMP | 1.95 | 1.05 % | 196,503,392 | 925,790 |
| 352 |  |
Pluton | PLU | 223.70 | -6.44 % | 190,144,332 | 1,973,046 |
| 353 |  |
Humaniq | HMQ | 1.04 | -0.94 % | 192,211,584 | 10,892,482 |
| 354 |  |
Sphere | SPHR | 54.23 | -2.15 % | 190,772,115 | 27,593,409 |
| 355 |  |
Gambit | GAM | 163.16 | -0.10 % | 188,300,997 | 75,738 |
| 356 |  |
Omni | OMNI | 327.55 | 0.63 % | 184,070,748 | 354,619 |
| 357 |  |
Experience | XP | 0.0007 | 0.00 % | 184,563,433 | 532,258 |
| 358 |  |
Soarcoin | SOAR | 0.1705 | -0.10 % | 184,181,663 | 56,721 |
| 359 |  |
ToaCoin | TOA | 0.0527 | -1.54 % | 182,924,009 | 381,220 |
| 360 |  |
Happycoin | HPC | 9.01 | 1.20 % | 169,890,075 | 22,847,061 |
| 361 |  |
Paypex | PAYX | 2.46 | -9.30 % | 168,412,352 | 2,457,157 |
| 362 |  |
Zeusshield | ZSC | 0.1455 | 3.01 % | 167,862,176 | 2,195,975 |
| 363 |  |
Matchpool | GUP | 2.23 | 1.55 % | 167,291,665 | 1,684,933 |
| 364 |  |
Circuits of Value | COVAL | 0.1765 | 4.28 % | 176,529,883 | 593,266 |
| 365 |  |
KoreCoin | KORE | 72.30 | -0.77 % | 155,532,862 | 402,436 |
| 368 |  |
Curecoin | CURE | 6.11 | -5.01 % | 147,142,936 | 245,133 |
| 369 |  |
GeoCoin | GEO | 44.20 | -10.54 % | 140,576,118 | 520,605 |
| 370 |  |
Chronobank | TIME | 204.23 | 0.16 % | 145,025,888 | 2,889,053 |
| 371 |  |
Rivetz | RVT | 5.44 | 3.30 % | 142,892,570 | 55,182 |
| 372 |  |
Mysterium | MYST | 6.03 | -0.10 % | 142,668,653 | 146,200 |
| 373 |  |
Bitcrystals | BCY | 6.20 | 3.24 % | 141,949,083 | 90,139 |
| 375 |  |
Aventus | AVT | 23.16 | 1.32 % | 138,981,324 | 1,081,883 |
| 376 |  |
Swarm City | SWT | 15.66 | 13.93 % | 132,708,886 | 37,897,462 |
| 377 |  |
OKCash | OK | 1.81 | 6.25 % | 134,997,417 | 1,493,773 |
| 378 |  |
Bodhi | BOT | 3.31 | 5.12 % | 132,375,373 | 5,190,006 |
| 379 |  |
MinexCoin | MNX | 24.66 | -7.85 % | 132,722,077 | 2,543,668 |
| 380 |  |
Patientory | PTOY | 1.85 | 9.04 % | 129,717,712 | 2,122,545 |
| 381 |  |
Ethbits | ETBS | 79.14 | 49.30 % | 129,367,711 | 105,308 |
| 382 |  |
SIBCoin | SIB | 7.27 | 0.45 % | 126,722,802 | 1,129,481 |
| 383 |  |
Musicoin | MUSIC | 0.0883 | -1.08 % | 127,122,490 | 1,631,179 |
| 384 |  |
BitSend | BSD | 5.68 | 4.08 % | 128,454,233 | 1,579,624 |
| 385 |  |
NewYorkCoin | NYC | 0.0009 | -0.11 % | 125,225,292 | 57,381 |
| 386 |  |
DNotes | NOTE | 0.91 | -2.81 % | 123,080,872 | 7,923,514 |
| 387 |  |
Golos | GOLOS | 1.01 | 3.38 % | 126,334,766 | 112,124 |
| 388 |  |
Darcrus | DAR | 10.17 | 52.94 % | 138,307,813 | 587,660 |
| 389 |  |
Expanse | EXP | 11.57 | -2.33 % | 121,429,906 | 1,597,762 |
| 390 |  |
Rise | RISE | 0.96 | -7.04 % | 129,517,099 | 261,182 |
| 392 |  |
Tokes | TKS | 34.20 | -0.10 % | 118,185,246 | 118,609 |
| 393 |  |
DomRaider | DRT | 0.1946 | 0.08 % | 115,090,963 | 2,761,429 |
| 394 |  |
Solaris | XLR | 69.86 | -0.10 % | 115,754,911 | 51,775 |
| 395 |  |
TrueFlip | TFL | 17.70 | 3.29 % | 110,553,583 | 1,367,029 |
| 396 |  |
ALIS | ALIS | 2.85 | -24.88 % | 110,854,668 | 211,606 |
| 398 |  |
Capricoin | CPC | 56.55 | -6.26 % | 112,542,679 | 25,291,027 |
| 399 |  |
Stox | STX | 1.97 | 12.45 % | 102,296,007 | 7,810,841 |
| 400 |  |
Novacoin | NVC | 44.49 | -0.10 % | 103,909,818 | 56,062 |
| 402 |  |
Yocoin | YOC | 0.27 | 4.35 % | 100,017,478 | 368,799 |
| 403 |  |
Databits | DTB | 4.38 | 0.30 % | 99,689,022 | 636,576 |
| 404 |  |
Maecenas | ART | 2.42 | -0.10 % | 94,969,826 | 63,317 |
| 405 |  |
WeTrust | TRST | 1.03 | 24.80 % | 94,890,350 | 522,474 |
| 406 |  |
Blocktix | TIX | 2.33 | 0.97 % | 93,250,157 | 964,483 |
| 407 |  |
GlobalBoost-Y | BSTY | 5.51 | 9.64 % | 90,588,539 | 137,406 |
| 408 |  |
EquiTrader | EQT | 3.54 | -0.60 % | 41,990,525 | 309,329 |
| 409 |  |
ExclusiveCoin | EXCL | 16.64 | -1.52 % | 91,056,381 | 1,432,215 |
| 410 |  |
VeriumReserve | VRM | 43.80 | -2.54 % | 90,861,044 | 205,450 |
| 411 |  |
Syndicate | SYNX | 2.66 | -0.03 % | 86,393,027 | 4,056,458 |
| 412 |  |
NuShares | NSR | 0.0309 | 215.42 % | 85,809,324 | 103,989 |
| 413 |  |
Lampix | PIX | 0.60 | 24.12 % | 81,793,978 | 115,751 |
| 414 |  |
EncryptoTel | ETT | 1.23 | 0.29 % | 76,501,852 | 2,006,793 |
| 415 |  |
Memetic | MEME | 3.44 | -3.41 % | 80,923,042 | 834,002 |
| 416 |  |
Pura | PURA | 0.45 | 0.76 % | 79,483,792 | 221,609 |
| 417 |  |
NuBits | USNBT | 7.21 | 0.55 % | 79,122,907 | 108,166 |
| 418 |  |
DopeCoin | DOPE | 0.66 | 0.43 % | 77,351,794 | 275,582 |
| 419 |  |
HiCoin | XHI | 0.0177 | -0.10 % | 78,283,959 | 325,708 |
| 420 |  |
ProCurrency | PROC | 0.80 | 3.28 % | 80,882,699 | 612,613 |
| 421 |  |
Qwark | QWARK | 1.16 | -0.10 % | 77,012,455 | 57,051 |
| 422 |  |
PinkCoin | PINK | 0.1942 | -1.05 % | 78,231,634 | 118,279 |
| 423 |  |
OBITS | OBITS | 4.97 | 29.81 % | 76,045,773 | 103,659 |
| 424 |  |
42-coin | 42 | 1745523.38 | -0.20 % | 73,311,935 | 62,657 |
| 425 |  |
SHIELD | XSH | 0.1409 | -3.78 % | 72,315,024 | 282,288 |
| 426 |  |
Breakout Stake | BRX | 11.19 | -0.20 % | 70,115,641 | 55,072 |
| 427 | |
2GIVE | 2GIVE | 0.1323 | -6.78 % | 68,955,491 | 361,434 |
| 428 |  |
FoldingCoin | FLDC | 0.0927 | 3.84 % | 66,674,325 | 403,425 |
| 429 |  |
Bitcoin Plus | XBC | 534.03 | -1.09 % | 64,821,427 | 308,560 |
| 430 |  |
FedoraCoin | TIPS | 0.0003 | 0.00 % | 60,536,215 | 344,066 |
| 431 |  |
WorldCoin | WDC | 0.52 | -0.10 % | 62,452,980 | 68,264 |
| 432 |  |
Snovio | SNOV | 0.1541 | 1.71 % | 62,407,471 | 202,592 |
| 433 |  |
Sprouts | SPRTS | 0.0000 | 0.00 % | 444,666,539 | 1,722,926 |
| 434 |  |
Live Bela | BELA | 1.33 | -9.07 % | 53,549,043 | 102,120 |
| 435 |  |
Breakout | BRK | 3.03 | -4.72 % | 57,429,511 | 60,349 |
| 436 |  |
iXledger | IXT | 1.66 | -17.14 % | 59,563,817 | 347,913 |
| 437 |  |
Nexium | NXC | 0.86 | -0.10 % | 57,299,689 | 55,292 |
| 438 |  |
REAL | REAL | 5.66 | -0.10 % | 56,876,697 | 206,220 |
| 439 |  |
The | TCC | 0.31 | -5.47 % | 53,823,197 | 14,620,813 |
| 440 |  |
Sequence | SEQ | 1.13 | 9.65 % | 52,493,982 | 64,526 |
| 441 |  |
NeosCoin | NEOS | 13.24 | 1.62 % | 56,385,222 | 197,426 |
| 442 |  |
Energycoin | ENRG | 0.51 | -0.22 % | 62,981,829 | 414,748 |
| 443 |  |
CannabisCoin | CANN | 0.63 | -0.91 % | 48,399,270 | 120,918 |
| 444 |  |
Orbitcoin | ORB | 14.98 | -0.10 % | 48,259,775 | 66,944 |
| 445 |  |
Zero | ZER | 8.83 | 16.34 % | 48,946,478 | 71,451 |
| 446 |  |
Veros | VRS | 0.81 | 0.69 % | 44,860,780 | 1,407,811 |
| 448 |  |
HunterCoin | HUC | 1.79 | 4.23 % | 42,576,755 | 234,580 |
| 449 |  |
EverGreenCoin | EGC | 3.07 | -0.10 % | 42,429,346 | 59,030 |
| 450 |  |
Elcoin | EL | 3.81 | -2.58 % | 42,699,212 | 89,259 |
| 451 |  |
ATBCoin | ATB | 1.07 | 6.48 % | 44,982,247 | 546,443,813 |
| 452 |  |
ATMChain | ATM | 0.0088 | -50.72 % | 41,133,988 | 142,023 |
| 453 |  |
Bitzeny | ZNY | 0.52 | 19.49 % | 39,291,752 | 599,532 |
| 454 |  |
CryptoCarbon | CCRB | 1.44 | -0.20 % | 35,433,050 | 59,360 |
| 455 |  |
Zetacoin | ZET | 0.1951 | -9.25 % | 33,052,072 | 3,676,666 |
| 456 |  |
Opus | OPT | 0.25 | -6.11 % | 34,619,714 | 96,844 |
| 457 |  |
JetCoin | JET | 5.22 | 8.26 % | 35,607,941 | 2,023,942 |
| 458 |  |
CryptoPing | PING | 3.21 | -0.20 % | 31,974,146 | 150,048 |
| 459 |  |
Sumokoin | SUMO | 3.03 | -0.10 % | 30,526,212 | 271,625 |
| 460 |  |
Mao Zedong | MAO | 4.13 | -0.10 % | 26,116,235 | 76,178 |
| 461 | |
Atomic Coin | ATOM | 1.33 | -0.20 % | 24,735,135 | 157,853 |
| 469 |  |
LoMoCoin | LMC | 0.56 | -0.10 % | 140,205,231 | 58,920 |
| 477 |  |
ICOS | ICOS | 264.72 | -0.10 % | 130,991,305 | 0 |
| 478 |  |
vTorrent | VTR | 11.20 | -0.10 % | 129,951,853 | 0 |
| 479 |  |
Auroracoin | AUR | 7.34 | -0.20 % | 127,451,935 | 59,909 |
| 489 |  |
EuropeCoin | ERC | 12.06 | -0.20 % | 123,440,327 | 0 |
| 490 |  |
Centra | CTR | 1.81 | -0.20 % | 123,176,837 | 0 |
| 491 |  |
Bitswift | SWIFT | 31.39 | -0.20 % | 121,947,654 | 291,521 |
| 499 |  |
Project Decorum | PDC | 2.18 | -0.10 % | 109,243,056 | 0 |
| 502 |  |
FuckToken | FUCK | 1.87 | -0.10 % | 108,896,132 | 0 |
| 504 | |
HitCoin | HTC | 0.0096 | -0.10 % | 105,760,517 | 0 |
| 507 |  |
Nyancoin | NYAN | 0.32 | -0.10 % | 101,715,052 | 55,512 |
| 508 |  |
Denarius | DNR | 24.17 | -0.20 % | 100,826,198 | 268,107 |
| 511 |  |
Farad | FRD | 0.72 | -0.10 % | 97,664,531 | 0 |
| 513 |  |
Wyvern | WYV | 50.77 | -0.10 % | 95,251,344 | 0 |
| 515 |  |
ChanCoin | 4CHN | 13.24 | -0.20 % | 94,532,434 | 769 |
| 516 |  |
APX | APX | 132.86 | -0.20 % | 93,420,980 | 148,839 |
| 517 |  |
Greencoin | GRE | 0.0299 | -0.10 % | 93,197,393 | 282,068 |
| 518 |  |
HEAT | HEAT | 2.42 | -0.10 % | 91,503,556 | 75,848 |
| 519 |  |
Zoin | ZOI | 4.93 | -0.10 % | 91,382,419 | 0 |
| 520 |  |
Shorty | SHORTY | 0.91 | -0.10 % | 90,884,788 | 0 |
| 523 |  |
Legends Room | LGD | 45.00 | -0.10 % | 89,997,252 | 0 |
| 524 |  |
Casino | CASINO | 89.98 | -0.20 % | 89,981,972 | 0 |
| 527 |  |
Mothership | MSP | 0.60 | -0.10 % | 84,409,537 | 54,633 |
| 530 |  |
Colossuscoin V2 | CV2 | 0.0355 | -0.20 % | 83,770,762 | 106,847 |
| 533 |  |
Janus | JNS | 3.55 | -0.10 % | 81,827,176 | 0 |
| 536 |  |
Blitzcash | BLITZ | 18.98 | -0.20 % | 78,826,110 | 0 |
| 537 | |
MetalCoin | METAL | 1.02 | -0.10 % | 78,567,126 | 0 |
| 540 |  |
Xenon | XNN | 0.26 | -0.10 % | 77,899,111 | 56,062 |
| 541 |  |
HelloGold | HGT | 0.29 | -0.10 % | 75,041,717 | 148,619 |
| 542 |  |
Sovereign Hero | HERO | 15658.06 | -0.10 % | 74,735,905 | 101,791 |
| 543 |  |
E-coin | ECN | 212.81 | -0.20 % | 74,562,223 | 0 |
| 545 |  |
Hexx | HXX | 39.97 | -0.10 % | 74,175,177 | 96,294 |
| 546 |  |
BlueCoin | BLU | 0.1285 | -0.20 % | 73,820,668 | 330 |
| 550 |  |
Bitpark Coin | BPC | 0.92 | -0.20 % | 69,303,954 | 0 |
| 552 |  |
InvestFeed | IFT | 0.36 | -0.10 % | 68,307,153 | 69,583 |
| 553 |  |
Zeitcoin | ZEIT | 0.0018 | -0.11 % | 66,349,056 | 56,392 |
| 554 | |
GAIA | GAIA | 2.73 | -0.10 % | 65,791,736 | 0 |
| 555 |  |
Grantcoin | GRT | 1.48 | -0.10 % | 64,854,844 | 0 |
| 558 |  |
Carboncoin | CARBON | 0.0042 | -0.22 % | 64,238,494 | 660 |
| 559 |  |
FuelCoin | FC2 | 0.63 | -0.10 % | 64,061,294 | 0 |
| 565 |  |
MaxCoin | MAX | 0.99 | -0.10 % | 60,701,103 | 7,365 |
| 570 | |
UniCoin | UNIC | 19.52 | -0.10 % | 59,674,402 | 0 |
| 571 | |
Valorbit | VAL | 0.0097 | -0.10 % | 59,095,536 | 0 |
| 573 |  |
Ixcoin | IXC | 2.76 | -0.10 % | 57,984,962 | 56,831 |
| 575 |  |
Rustbits | RUSTBITS | 1.62 | -0.10 % | 57,222,741 | 0 |
| 578 |  |
AdShares | ADST | 2.89 | -0.20 % | 55,988,282 | 56,172 |
| 582 |  |
Pesetacoin | PTC | 0.40 | -0.10 % | 54,726,451 | 75,848 |
| 583 |  |
LiteDoge | LDOGE | 0.0035 | -0.09 % | 53,878,049 | 59,470 |
| 584 |  |
SuperCoin | SUPER | 1.08 | -0.10 % | 53,711,183 | 0 |
| 585 |  |
MazaCoin | MZC | 0.0500 | -0.10 % | 52,789,241 | 0 |
| 587 | |
Stress | STS | 0.0909 | -0.10 % | 51,398,468 | 0 |
| 588 |  |
FIMKrypto | FIMK | 0.0888 | -0.10 % | 51,242,374 | 0 |
| 591 |  |
PopularCoin | POP | 0.0130 | -0.10 % | 50,478,065 | 76,288 |
| 592 |  |
Terracoin | TRC | 2.17 | -0.10 % | 49,684,405 | 60,129 |
| 593 |  |
ShadowCash | SDC | 7.28 | -0.10 % | 48,714,316 | 0 |
| 594 |  |
Argentum | ARG | 4.46 | -0.20 % | 48,600,543 | 88,380 |
| 595 |  |
Monster Byte | MBI | 2.85 | -0.10 % | 47,999,143 | 128,832 |
| 597 |  |
I0Coin | I0C | 2.17 | -0.10 % | 45,577,492 | 57,161 |
| 598 |  |
SmileyCoin | SMLY | 0.0018 | -0.11 % | 45,017,313 | 4,177 |
| 599 | |
SwagBucks | BUCKS | 113.00 | -0.10 % | 45,013,246 | 6,376 |
| 600 | |
Woodcoin | LOG | 5.55 | -0.10 % | 44,595,091 | 297,787 |
| 601 |  |
Ammo Rewards | AMMO | 0.57 | -0.20 % | 44,491,871 | 168,295 |
| 602 |  |
e-Gulden | EFL | 2.60 | -0.20 % | 44,295,215 | 58,480 |
| 603 |  |
NEVERDIE | NDC | 1.08 | -0.10 % | 44,145,827 | 807,510 |
| 604 |  |
RussiaCoin | RC | 5.26 | -0.10 % | 44,039,199 | 769 |
| 606 |  |
BlockCAT | CAT | 5.80 | -0.20 % | 42,691,627 | 4,947 |
| 608 |  |
Voise | VOISE | 0.0813 | -0.10 % | 42,432,863 | 61,118 |
| 610 |  |
Creativecoin | CREA | 2.47 | -0.20 % | 42,411,868 | 198,635 |
| 611 |  |
Sexcoin | SXC | 0.33 | -0.10 % | 42,071,539 | 0 |
| 612 |  |
Trollcoin | TROLL | 0.0721 | -0.10 % | 42,016,137 | 14,070 |
| 614 | |
PayCoin | XPY | 3.47 | -0.10 % | 41,656,242 | 73,430 |
| 616 | |
BTSR | BTSR | 11.93 | -0.20 % | 39,174,242 | 0 |
| 617 | |
WayGuide | WAY | 0.39 | -0.10 % | 39,148,960 | 0 |
| 618 |  |
AudioCoin | ADC | 0.0416 | -0.20 % | 39,069,374 | 58,920 |
| 619 |  |
Quark | QRK | 0.1450 | -0.10 % | 37,276,385 | 769 |
| 620 |  |
BunnyCoin | BUN | 0.0003 | 0.00 % | 36,914,621 | 72,990 |
| 622 |  |
Ethereum Movie Venture | EMV | 5.54 | -0.20 % | 36,395,225 | 0 |
| 787 |  |
Photon | PHO | 0.0013 | -0.08 % | 35,458,223 | 118,389 |
| 790 |  |
Kittehcoin | MEOW | 0.0014 | -0.07 % | 35,372,262 | 0 |
| 791 |  |
NobleCoin | NOBL | 0.0151 | -0.10 % | 35,345,220 | 84,423 |
| 793 |  |
BitTokens | BXT | 58.45 | -0.20 % | 34,801,860 | 0 |
| 795 |  |
Riecoin | RIC | 0.76 | -0.10 % | 33,908,938 | 0 |
| 796 | |
Cypher | CYP | 5.30 | -0.20 % | 33,748,557 | 0 |
| 797 |  |
Cryptonite | XCN | 0.0476 | -0.20 % | 33,742,182 | 108,826 |
| 801 |  |
Universe | UNI | 0.69 | -0.10 % | 32,926,977 | 56,172 |
| 802 |  |
PutinCoin | PUT | 0.0541 | -0.10 % | 32,741,093 | 283,717 |
| 803 |  |
GoldReserve | XGR | 1.90 | -0.10 % | 32,703,389 | 0 |
| 804 | |
PlatinumBAR | XPTX | 16.64 | -0.10 % | 32,612,921 | 276,132 |
| 805 |  |
Kobocoin | KOBO | 1.31 | -0.10 % | 32,250,168 | 2,089 |
| 806 |  |
Deutsche eMark | DEM | 0.77 | -0.20 % | 32,224,445 | 140,704 |
| 807 | |
808Coin | 808 | 0.0000 | 0.00 % | 36,040,740 | 719,562 |
| 808 |  |
SkinCoin | SKIN | 0.36 | -0.10 % | 32,013,389 | 713,304 |
| 809 |  |
InPay | INPAY | 3.19 | -0.10 % | 31,937,541 | 0 |
| 810 |  |
TeslaCoin | TES | 0.41 | -0.10 % | 31,936,441 | 72,990 |
| 811 |  |
Piggycoin | PIGGY | 0.0647 | -0.10 % | 31,883,677 | 276,682 |
| 814 |  |
CryptoForecast | CFT | 0.68 | -0.20 % | 31,228,743 | 0 |
| 815 |  |
HyperStake | HYP | 0.0224 | -0.10 % | 30,905,344 | 56,941 |
| 816 |  |
Neutron | NTRN | 0.79 | -0.10 % | 30,892,262 | 85,522 |
| 817 |  |
QubitCoin | Q2C | 0.0911 | -0.10 % | 30,651,416 | 0 |
| 819 |  |
Dinastycoin | DCY | 0.0167 | -0.20 % | 30,346,484 | 65,296 |
| 821 |  |
Target | TGT | 0.0318 | -0.10 % | 30,211,936 | 110 |
| 822 |  |
Dashcoin | DSH | 1.71 | -0.20 % | 30,032,978 | 0 |
| 823 | |
WMCoin | WMC | 2.60 | -0.10 % | 30,027,042 | 0 |
| 825 | |
SproutsExtreme | SPEX | 0.0102 | -0.10 % | 29,436,084 | 0 |
| 826 |  |
Condensate | RAIN | 0.0664 | -0.20 % | 29,022,326 | 116,850 |
| 827 |  |
Regalcoin | REC | 2.24 | -0.10 % | 28,719,262 | 59,579 |
| 828 |  |
Tattoocoin (Standard Edition) | TSE | 0.32 | -0.10 % | 28,530,411 | 0 |
| 829 |  |
BlockPay | BLOCKPAY | 5.25 | -0.20 % | 28,490,288 | 0 |
| 830 |  |
PoSW Coin | POSW | 0.64 | -0.10 % | 28,377,505 | 220 |
| 831 | |
IslaCoin | ISL | 18.72 | -0.10 % | 28,333,205 | 0 |
| 832 |  |
Hush | HUSH | 5.24 | -0.10 % | 28,160,733 | 67,274 |
| 833 |  |
Universal Currency | UNIT | 1.76 | -0.10 % | 28,113,904 | 115,421 |
| 835 |  |
HoboNickels | HBN | 0.43 | -0.10 % | 27,898,231 | 0 |
| 836 |  |
E4ROW | E4ROW | 4.83 | -0.20 % | 27,838,982 | 0 |
| 838 |  |
Joulecoin | XJO | 0.74 | -0.10 % | 27,650,130 | 60,459 |
| 839 |  |
UnbreakableCoin | UNB | 12.03 | -0.10 % | 27,416,759 | 0 |
| 840 |  |
Newbium | NEWB | 0.55 | -0.10 % | 27,384,441 | 0 |
| 841 |  |
Zennies | ZENI | 0.0272 | -0.10 % | 27,211,529 | 0 |
| 844 |  |
Link Platform | LNK | 1625.53 | -0.10 % | 26,683,449 | 0 |
| 845 |  |
Vcash | XVC | 1.71 | -0.10 % | 26,424,355 | 0 |
| 849 |  |
DigitalPrice | DP | 1.31 | -0.20 % | 25,908,476 | 108,056 |
| 852 |  |
FlutterCoin | FLT | 0.0589 | -0.10 % | 25,736,444 | 0 |
| 853 |  |
KekCoin | KEK | 2.35 | -0.10 % | 25,226,941 | 8,794 |
| 854 |  |
Helleniccoin | HNC | 0.36 | -0.10 % | 24,634,884 | 62,547 |
| 855 | |
Flycoin | FLY | 116.49 | -0.10 % | 24,555,738 | 0 |
| 858 |  |
Bitcurrency | BTCR | 0.1389 | -0.20 % | 23,558,387 | 0 |
| 859 | |
Truckcoin | TRK | 0.1042 | -0.10 % | 23,359,093 | 7,475 |
| 862 |  |
CampusCoin | CMPCO | 0.0450 | -0.20 % | 22,908,509 | 346,594 |
| 865 |  |
Etheriya | RIYA | 14.37 | -0.20 % | 22,725,154 | 0 |
| 868 |  |
BitBar | BTB | 562.47 | -0.20 % | 22,586,099 | 91,897 |
| 869 | |
AquariusCoin | ARCO | 10.55 | -0.20 % | 22,350,969 | 60,239 |
| 870 |  |
FundYourselfNow | FYN | 25.42 | -0.10 % | 22,304,361 | 0 |
| 871 |  |
Bitcloud | BTDX | 0.82 | -0.20 % | 22,213,123 | 989 |
| 872 |  |
GlobalCoin | GLC | 0.33 | -0.10 % | 21,813,435 | 0 |
| 873 |  |
FujiCoin | FJC | 0.0117 | -0.10 % | 21,635,466 | 69,363 |
| 874 |  |
Elementrem | ELE | 0.82 | -0.20 % | 21,613,481 | 2,951,160 |
| 875 |  |
Guncoin | GUN | 0.0938 | -0.10 % | 21,588,308 | 0 |
| 876 |  |
TagCoin | TAG | 3.33 | -0.10 % | 21,429,247 | 25,613 |
| 877 | |
bitSilver | BITSILVER | 1004.96 | -0.20 % | 21,401,216 | 118,279 |
| 879 |  |
Open | OTN | 10.43 | -0.10 % | 21,115,630 | 57,711 |
| 880 | |
bitBTC | BITBTC | 467248.17 | -0.20 % | 20,767,827 | 46,278 |
| 882 |  |
Rupaya | RUPX | 0.47 | -0.10 % | 20,627,783 | 271,075 |
| 883 |  |
Creditbit | CRB | 1.22 | -0.20 % | 20,607,556 | 180,387 |
| 884 |  |
MarteXcoin | MXT | 6.54 | -0.10 % | 20,540,392 | 879 |
| 888 |  |
AllSafe | ASAFE2 | 2.85 | -0.20 % | 20,213,475 | 87,720 |
| 889 | |
Bitz | BITZ | 10.01 | -0.20 % | 19,928,878 | 0 |
| 890 |  |
ReeCoin | REE | 0.0075 | -0.09 % | 19,259,544 | 0 |
| 891 | |
Moin | MOIN | 2.38 | -0.10 % | 19,036,396 | 3,408 |
| 894 |  |
GlobalToken | GLT | 0.35 | -0.10 % | 18,657,484 | 71,781 |
| 897 | |
bitGold | BITGOLD | 95848.14 | -0.20 % | 18,161,832 | 146,750 |
| 899 | |
DigiCube | CUBE | 0.0074 | -0.20 % | 17,922,525 | 0 |
| 902 |  |
IncaKoin | NKA | 0.0010 | -0.10 % | 17,696,189 | 0 |
| 903 | |
AmberCoin | AMBER | 0.40 | -0.20 % | 17,682,558 | 0 |
| 904 | |
CryptoEscudo | CESC | 0.1218 | -0.20 % | 17,550,098 | 0 |
| 905 |  |
Crave | CRAVE | 1.14 | -0.20 % | 17,502,391 | 23,194 |
| 906 |  |
TrumpCoin | TRUMP | 2.64 | -0.10 % | 17,460,619 | 2,968 |
| 907 |  |
Canada eCoin | CDN | 0.1791 | -0.20 % | 17,445,779 | 89,149 |
| 908 |  |
Adzcoin | ADZ | 0.39 | -0.20 % | 17,444,900 | 11,102 |
| 909 |  |
Phoenixcoin | PXC | 0.2378 | -0.10 % | 16,953,974 | 5,057 |
| 910 |  |
Virtacoinplus | XVP | 1.52 | -0.10 % | 16,646,074 | 0 |
| 911 | |
KushCoin | KUSH | 2.94 | -0.10 % | 16,544,393 | 0 |
| 912 |  |
Bitradio | BRO | 2.35 | -0.20 % | 16,473,931 | 40,782 |
| 913 |  |
Yacoin | YAC | 0.1342 | -0.10 % | 16,340,372 | 0 |
| 914 |  |
Linx | LINX | 0.46 | -0.10 % | 16,215,937 | 59,579 |
| 915 |  |
Evotion | EVO | 4.93 | -0.10 % | 16,153,499 | 0 |
| 916 |  |
FirstCoin | FRST | 0.51 | -0.10 % | 15,781,843 | 2,748 |
| 918 |  |
OctoCoin | 888 | 0.28 | -0.10 % | 15,219,356 | 0 |
| 919 | |
SwapToken | TOKEN | 0.0010 | -0.10 % | 15,212,980 | 10,146,200 |
| 920 |  |
Digitalcoin | DGC | 0.49 | -0.20 % | 15,166,921 | 3,957 |
| 921 | |
Sling | SLING | 13.85 | -0.10 % | 14,874,850 | 0 |
| 922 | |
TrustPlus | TRUST | 0.43 | -0.10 % | 14,870,123 | 0 |
| 923 | |
Bytecent | BYC | 6.24 | -0.20 % | 14,744,919 | 0 |
| 924 |  |
Freicoin | FRC | 0.46 | -0.10 % | 14,663,354 | 0 |
| 926 | |
Firecoin | FIRE | 147.28 | -0.10 % | 14,493,740 | 0 |
| 927 |  |
Triangles | TRI | 115.06 | -0.10 % | 14,467,028 | 6,376 |
| 928 |  |
Sterlingcoin | SLG | 3.40 | -0.10 % | 14,418,331 | 0 |
| 929 |  |
Unify | UNIFY | 0.79 | -0.10 % | 14,402,062 | 99,592 |
| 931 | |
SatoshiMadness | MAD | 0.0071 | -0.10 % | 14,213,760 | 0 |
| 933 | |
bitEUR | BITEUR | 128.10 | -0.20 % | 13,796,924 | 3,078 |
| 934 |  |
Prototanium | PR | 69.44 | -0.10 % | 13,692,276 | 0 |
| 936 |  |
Ratecoin | XRA | 0.1110 | -0.10 % | 13,588,286 | 1,888,624 |
| 937 |  |
BritCoin | BRIT | 0.64 | -0.20 % | 13,562,344 | 0 |
| 938 |  |
GameUnits | UNITS | 3.86 | -0.10 % | 13,410,537 | 0 |
| 939 | |
Mineum | MNM | 1.41 | -0.10 % | 13,327,654 | 0 |
| 940 | |
VirtualCoin | VC | 1.31 | -0.10 % | 13,218,608 | 0 |
| 941 |  |
Megacoin | MEC | 0.35 | -0.10 % | 13,129,899 | 1,649 |
| 942 |  |
Franko | FRK | 13.60 | -0.10 % | 12,655,682 | 0 |
| 944 |  |
Sojourn | SOJ | 25.81 | -0.10 % | 12,521,463 | 0 |
| 946 |  |
BitcoinFast | BCF | 0.73 | -0.20 % | 12,380,209 | 1,209 |
| 947 | |
Enigma | XNG | 15.19 | -0.20 % | 12,378,890 | 0 |
| 949 |  |
BriaCoin | BRIA | 16.51 | -0.20 % | 12,270,724 | 26,492 |
| 950 |  |
UltraCoin | UTC | 0.25 | -0.10 % | 12,124,193 | 440 |
| 951 | |
Gapcoin | GAP | 0.85 | -0.10 % | 12,064,174 | 0 |
| 952 | |
QuazarCoin | QCN | 1.69 | -0.10 % | 12,031,966 | 0 |
| 953 | |
GameBet Coin | GBT | 0.57 | -0.10 % | 12,020,974 | 0 |
| 954 |  |
Tigercoin | TGC | 0.28 | -0.10 % | 12,008,112 | 0 |
| 955 |  |
Bitcoin Scrypt | BTCS | 0.68 | -0.20 % | 11,960,075 | 2,528 |
| 957 |  |
Scorecoin | SCORE | 0.28 | -0.10 % | 11,759,132 | 0 |
| 959 |  |
Blakecoin | BLC | 0.57 | -0.20 % | 11,536,314 | 14,840 |
| 960 |  |
Synergy | SNRG | 2.75 | -0.10 % | 11,501,797 | 3,408 |
| 961 | |
HempCoin | HMP | 0.0085 | -0.11 % | 11,483,110 | 0 |
| 962 | |
TittieCoin | TTC | 0.0090 | -0.10 % | 11,417,924 | 110 |
| 965 |  |
Startcoin | START | 0.25 | -0.10 % | 11,235,559 | 68,373 |
| 966 |  |
PX | PX | 0.1120 | -0.10 % | 11,020,215 | 0 |
| 967 |  |
Philosopher Stones | PHS | 1.82 | -0.10 % | 10,947,555 | 0 |
| 968 |  |
Emerald Crypto | EMD | 0.57 | -0.20 % | 10,898,638 | 0 |
| 969 |  |
Unitus | UIS | 0.1676 | -0.10 % | 10,812,347 | 3,408 |
| 970 | |
SpaceCoin | SPACE | 0.44 | -0.10 % | 10,762,990 | 0 |
| 971 |  |
FinCoin | FNC | 0.83 | -0.10 % | 10,740,566 | 0 |
| 973 |  |
Magi | XMG | 1.29 | -0.10 % | 10,642,842 | 2,968 |
| 975 |  |
AgrolifeCoin | AGLC | 0.0505 | -0.20 % | 10,584,032 | 0 |
| 976 | |
BillaryCoin | BLRY | 1.17 | -0.20 % | 10,554,902 | 0 |
| 980 | |
AntiBitcoin | ANTI | 0.58 | -0.20 % | 10,099,592 | 0 |
| 981 |  |
SpreadCoin | SPR | 0.92 | -0.10 % | 10,097,614 | 1,869 |
| 982 |  |
Bitstar | BITS | 0.51 | -0.20 % | 10,078,706 | 0 |
| 983 |  |
InflationCoin | IFLT | 0.0002 | 0.00 % | 10,008,794 | 8,464 |
| 984 |  |
Fastcoin | FST | 0.0634 | -0.10 % | 9,954,931 | 220 |
| 986 |  |
HOdlcoin | HODL | 0.0408 | -0.10 % | 9,483,352 | 1,979 |
| 987 |  |
iTicoin | ITI | 294.55 | -0.10 % | 9,425,531 | 3,078 |
| 988 |  |
iDice | ICE | 6.00 | -0.10 % | 9,422,673 | 0 |
| 989 |  |
FlavorCoin | FLVR | 0.44 | -0.10 % | 9,299,887 | 0 |
| 990 |  |
WavesGo | WGO | 1.06 | -0.10 % | 9,037,935 | 5,166 |
| 991 |  |
Bata | BTA | 1.79 | -0.20 % | 9,017,379 | 24,293 |
| 992 | |
BeaverCoin | BVC | 2.89 | -0.20 % | 9,001,110 | 0 |
| 994 |  |
ChessCoin | CHESS | 0.1631 | -0.20 % | 8,814,677 | 1,319 |
| 995 | |
Spots | SPT | 0.39 | -0.10 % | 8,791,923 | 440 |
| 996 |  |
vSlice | VSL | 0.26 | -0.10 % | 8,776,093 | 769 |
| 997 |  |
RouletteToken | RLT | 0.85 | -0.10 % | 8,705,851 | 731,112 |
| 998 |  |
InsaneCoin | INSN | 0.37 | -0.10 % | 8,501,061 | 3,628 |
| 999 | |
The Cypherfunks | FUNK | 0.0002 | 0.00 % | 8,467,863 | 0 |
| 1000 |  |
Bitdeal | BDL | 0.0481 | -0.20 % | 8,454,453 | 0 |
| 1001 |  |
MCAP | MCAP | 0.80 | -0.10 % | 8,427,301 | 209,078 |
| 1002 |  |
Cream | CRM | 0.1858 | -0.20 % | 8,380,913 | 5,716 |
| 1003 |  |
Rimbit | RBT | 0.0419 | -0.10 % | 8,273,296 | 7,475 |
| 1005 |  |
MTMGaming | MTM | 2.72 | -0.10 % | 8,157,984 | 0 |
| 1006 | |
WARP | WARP | 7.44 | -0.10 % | 8,152,488 | 0 |
| 1007 |  |
Joincoin | J | 2.51 | -0.10 % | 8,056,524 | 110 |
| 1008 |  |
Cannacoin | CCN | 1.71 | -0.20 % | 8,026,624 | 0 |
| 1009 |  |
LiteBar | LTB | 7.97 | -0.10 % | 7,830,957 | 0 |
| 1011 | |
Rubies | RBIES | 0.75 | -0.10 % | 7,783,579 | 0 |
| 1012 |  |
Jin Coin | JIN | 0.78 | -0.10 % | 7,752,251 | 0 |
| 1014 |  |
Marscoin | MARS | 0.27 | -0.10 % | 7,581,867 | 0 |
| 1015 | |
BTCtalkcoin | TALK | 0.1156 | -0.20 % | 7,548,669 | 0 |
| 1017 |  |
B3Coin | B3 | 0.0148 | -0.20 % | 7,405,987 | 0 |
| 1019 |  |
SmartCoin | SMC | 0.29 | -0.10 % | 7,306,394 | 989 |
| 1020 |  |
Abjcoin | ABJ | 0.82 | -0.20 % | 7,249,233 | 36,495 |
| 1021 | |
Pulse | PULSE | 0.50 | -0.10 % | 7,160,634 | 0 |
| 1022 |  |
Halcyon | HAL | 1.07 | -0.10 % | 7,069,616 | 0 |
| 1023 |  |
Masternodecoin | MTNC | 0.1314 | -0.10 % | 7,068,406 | 2,308 |
| 1024 |  |
Darsek | KED | 0.29 | -0.20 % | 7,059,063 | 3,298 |
| 1025 | |
GoldBlocks | GB | 0.45 | -0.10 % | 6,988,271 | 3,188 |
| 1027 |  |
Pascal Lite | PASL | 0.77 | -0.10 % | 6,861,967 | 3,078 |
| 1028 |  |
Bit20 | BTWTY | 6515807.97 | -0.20 % | 6,620,022 | 0 |
| 1030 | |
Crypto | CTO | 0.48 | -0.20 % | 6,549,340 | 0 |
| 1031 | |
TEKcoin | TEK | 0.0046 | -0.09 % | 6,514,823 | 5,936 |
| 1032 |  |
DaxxCoin | DAXX | 0.0122 | -0.20 % | 6,372,141 | 0 |
| 1035 |  |
Aricoin | ARI | 0.0272 | -0.20 % | 6,319,706 | 1,319 |
| 1037 |  |
Netko | NETKO | 0.94 | -0.10 % | 6,283,321 | 3,188 |
| 1038 |  |
Octanox | OTX | 0.73 | -0.10 % | 6,239,791 | 0 |
| 1039 | |
Coin(O) | CNO | 0.0589 | -0.20 % | 6,210,770 | 220 |
| 1040 | |
Chronos | CRX | 0.0827 | -0.20 % | 6,097,658 | 0 |
| 1041 |  |
Shilling | SH | 0.86 | -0.10 % | 6,079,960 | 0 |
| 1042 |  |
Altcoin | ALT | 48.64 | -0.20 % | 5,991,470 | 5,496 |
| 1043 | |
Blackstar | BSTAR | 0.0095 | -0.20 % | 5,987,293 | 0 |
| 1044 |  |
Cashcoin | CASH | 0.1111 | -0.20 % | 5,941,674 | 3,518 |
| 1045 |  |
Useless Ethereum Token | UET | 1.48 | -0.10 % | 5,852,415 | 0 |
| 1046 | |
Metal Music Coin | MTLMC3 | 0.0729 | -0.10 % | 5,813,391 | 0 |
| 1048 |  |
Renos | RNS | 0.1723 | -0.10 % | 5,743,918 | 769 |
| 1049 |  |
Honey | HONEY | 12.24 | -0.10 % | 5,580,240 | 4,287 |
| 1050 | |
VIP Tokens | VIP | 0.0660 | -0.10 % | 5,505,601 | 0 |
| 1051 |  |
ICO OpenLedger | ICOO | 11.76 | -0.10 % | 5,477,350 | 0 |
| 1052 | |
Uro | URO | 4.51 | -0.10 % | 5,448,440 | 0 |
| 1053 |  |
Bolivarcoin | BOLI | 0.43 | -0.20 % | 5,346,099 | 1,099 |
| 1054 |  |
BlazeCoin | BLZ | 0.0086 | -0.20 % | 5,226,391 | 0 |
| 1055 |  |
Pakcoin | PAK | 0.0771 | -0.10 % | 5,111,519 | 14,620 |
| 1056 |  |
Ultimate Secure Cash | USC | 0.49 | -0.10 % | 5,108,881 | 1,319 |
| 1057 |  |
Impact | IMX | 0.0461 | -0.10 % | 5,087,665 | 0 |
| 1058 |  |
300 Token | 300 | 16717.73 | -0.20 % | 5,015,335 | 550 |
| 1059 | |
Swing | SWING | 1.31 | -0.10 % | 4,993,789 | 3,957 |
| 1060 |  |
Debitcoin | DBTC | 0.28 | -0.20 % | 4,986,424 | 0 |
| 1062 |  |
Printerium | PRX | 0.42 | -0.10 % | 4,965,758 | 0 |
| 1063 | |
MindCoin | MND | 0.31 | -0.10 % | 4,912,664 | 0 |
| 1064 | |
Bitcoin 21 | XBTC21 | 6.19 | -0.20 % | 4,909,477 | 2,528 |
| 1065 |  |
Signatum | SIGT | 0.0453 | -0.10 % | 4,892,878 | 110 |
| 1066 |  |
Minereum | MNE | 1.06 | -0.10 % | 4,760,198 | 7,365 |
| 1067 |  |
Embers | MBRS | 0.0952 | -0.20 % | 4,758,110 | 11,762 |
| 1068 |  |
Titcoin | TIT | 0.0952 | -0.10 % | 4,748,436 | 879 |
| 1069 |  |
Ripto Bux | RBX | 0.0123 | -0.10 % | 4,674,127 | 0 |
| 1070 | |
LanaCoin | LANA | 0.0045 | -0.09 % | 4,499,786 | 5,606 |
| 1071 | |
Unrealcoin | URC | 0.64 | -0.10 % | 4,493,850 | 0 |
| 1073 |  |
Global Tour Coin | GTC | 0.1482 | -0.10 % | 4,429,543 | 0 |
| 1074 |  |
BoostCoin | BOST | 0.37 | -0.20 % | 4,405,360 | 0 |
| 1075 | |
EGO | EGO | 0.0730 | -0.20 % | 4,378,538 | 0 |
| 1076 |  |
Onix | ONX | 0.0408 | -0.10 % | 4,366,886 | 3,957 |
| 1077 | |
BigUp | BIGUP | 0.0020 | -0.20 % | 4,346,000 | 0 |
| 1078 | |
Zurcoin | ZUR | 0.0492 | -0.10 % | 4,314,562 | 5,826 |
| 1080 |  |
Creatio | XCRE | 0.2090 | -0.20 % | 4,288,839 | 0 |
| 1081 | |
RevolverCoin | XRE | 0.1813 | -0.10 % | 4,233,217 | 220 |
| 1082 | |
BERNcash | BERN | 0.0589 | -0.20 % | 4,196,392 | 0 |
| 1083 | |
SixEleven | 611 | 9.06 | -0.10 % | 4,192,215 | 13,521 |
| 1084 | |
Quatloo | QTL | 0.54 | -0.10 % | 4,183,091 | 0 |
| 1085 | |
Beatcoin | XBTS | 2.73 | -0.20 % | 4,168,032 | 0 |
| 1086 | |
DAPPSTER | DLISK | 0.0417 | -0.20 % | 4,163,854 | 0 |
| 1087 |  |
ZetaMicron | ZMC | 0.0069 | -0.10 % | 4,146,596 | 0 |
| 1091 |  |
Shadow Token | SHDW | 0.58 | -0.10 % | 4,091,963 | 220 |
| 1092 |  |
Doubloon | BOAT | 0.0567 | -0.20 % | 4,082,950 | 0 |
| 1093 |  |
Sativacoin | STV | 0.57 | -0.10 % | 4,022,381 | 0 |
| 1094 |  |
FUNCoin | FUNC | 0.69 | -0.10 % | 4,018,204 | 0 |
| 1095 |  |
Kurrent | KURT | 0.0644 | -0.10 % | 3,954,337 | 0 |
| 1096 | |
SecretCoin | SCRT | 0.93 | -0.10 % | 3,950,380 | 0 |
| 1097 |  |
Dix Asset | DIX | 0.0000 | 0.00 % | 7,946,924 | 681 |
| 1098 | |
Influxcoin | INFX | 2.32 | -0.10 % | 3,881,787 | 0 |
| 1099 |  |
Ride My Car | RIDE | 0.0381 | -0.10 % | 3,866,287 | 0 |
| 1101 | |
G3N | G3N | 0.51 | -0.10 % | 3,834,299 | 0 |
| 1102 | |
Orlycoin | ORLY | 0.1044 | -0.10 % | 3,828,583 | 0 |
| 1104 |  |
Coin2.1 | C2 | 0.0486 | -0.20 % | 3,802,640 | 0 |
| 1105 |  |
8Bit | 8BIT | 2.56 | -0.20 % | 3,751,525 | 4,617 |
| 1106 |  |
Digital Money Bits | DMB | 0.0408 | -0.20 % | 3,737,895 | 13,301 |
| 1107 |  |
RedCoin | RED | 0.0498 | -0.10 % | 3,694,034 | 46,498 |
| 1108 |  |
SecureCoin | SRC | 0.39 | -0.10 % | 3,687,329 | 2,308 |
| 1109 | |
Cryptojacks | CJ | 0.0090 | -0.20 % | 3,684,801 | 330 |
| 1110 |  |
Jewels | JWL | 0.1819 | -0.10 % | 3,671,939 | 0 |
| 1112 |  |
Digital Rupees | DRS | 0.0070 | -0.20 % | 3,584,769 | 0 |
| 1116 | |
CRTCoin | CRT | 43.54 | -0.20 % | 3,451,210 | 1,869 |
| 1117 | |
LetItRide | LIR | 0.0913 | -0.10 % | 3,442,196 | 0 |
| 1118 | |
MojoCoin | MOJO | 0.28 | -0.10 % | 3,438,788 | 0 |
| 1119 | |
Evil Coin | EVIL | 0.1631 | -0.10 % | 3,429,225 | 1,869 |
| 1120 |  |
Frazcoin | FRAZ | 0.35 | -0.10 % | 3,395,807 | 0 |
| 1121 | |
X-Coin | XCO | 0.27 | -0.10 % | 3,353,486 | 8,904 |
| 1123 | |
GoldPieces | GP | 2.64 | -0.10 % | 3,225,863 | 0 |
| 1125 | |
PayCon | CON | 0.1349 | -0.10 % | 3,108,243 | 0 |
| 1126 |  |
Master Swiscoin | MSCN | 0.0682 | -0.10 % | 3,076,695 | 660 |
| 1127 |  |
RonPaulCoin | RPC | 3.00 | -0.10 % | 3,030,746 | 0 |
| 1130 |  |
PIECoin | PIE | 0.27 | -0.10 % | 2,973,585 | 0 |
| 1132 | |
BiosCrypto | BIOS | 0.1419 | -0.20 % | 2,955,887 | 0 |
| 1133 |  |
LeaCoin | LEA | 0.0071 | -0.10 % | 2,880,808 | 0 |
| 1135 | |
TAGRcoin | TAGR | 0.0734 | -0.10 % | 2,839,256 | 0 |
| 1136 |  |
PureVidz | VIDZ | 0.0226 | -0.10 % | 2,838,597 | 110 |
| 1137 |  |
Qibuck Asset | QBK | 1.70 | -0.10 % | 2,837,608 | 0 |
| 1139 |  |
Centurion | CNT | 0.0358 | -0.20 % | 2,784,844 | 879 |
| 1140 | |
Zonecoin | ZNE | 1.08 | -0.10 % | 2,780,776 | 0 |
| 1142 |  |
NevaCoin | NEVA | 0.77 | -0.10 % | 2,763,738 | 15,939 |
| 1143 |  |
ChainCoin | CHC | 0.1771 | -0.20 % | 2,763,188 | 0 |
| 1144 |  |
Allion | ALL | 0.44 | -0.20 % | 2,753,075 | 1,209 |
| 1145 | |
Dollarcoin | DLC | 0.29 | -0.20 % | 2,682,393 | 220 |
| 1146 | |
ParkByte | PKB | 0.56 | -0.10 % | 2,674,369 | 0 |
| 1147 |  |
CryptoWorldX Token | CWXT | 0.0444 | -0.20 % | 2,647,767 | 0 |
| 1148 | |
OsmiumCoin | OS76 | 2.92 | -0.10 % | 2,606,325 | 0 |
| 1149 | |
JobsCoin | JOBS | 0.0245 | -0.10 % | 2,599,180 | 0 |
| 1150 |  |
Torcoin | TOR | 8.19 | -0.10 % | 2,589,946 | 0 |
| 1152 |  |
Gold Pressed Latinum | GPL | 9.93 | -0.10 % | 2,547,295 | 0 |
| 1153 |  |
Visio | VISIO | 0.0488 | -0.10 % | 2,504,095 | 0 |
| 1154 | |
Dreamcoin | DRM | 1.00 | -0.20 % | 2,495,191 | 330 |
| 1156 | |
SydPak | SDP | 15.22 | -0.10 % | 2,446,714 | 0 |
| 1157 |  |
Neuro | NRO | 0.0408 | -0.10 % | 2,422,640 | 4,617 |
| 1158 |  |
Acoin | ACOIN | 1.98 | -0.20 % | 2,416,155 | 3,628 |
| 1159 |  |
Eternity | ENT | 0.49 | -0.20 % | 2,374,053 | 1,429 |
| 1160 | |
Xonecoin | XOC | 5.63 | -0.10 % | 2,363,281 | 0 |
| 1162 |  |
Vector | VEC2 | 0.1299 | -0.10 % | 2,352,618 | 0 |
| 1163 |  |
Californium | CF | 0.96 | -0.20 % | 2,339,647 | 330 |
| 1164 |  |
AmsterdamCoin | AMS | 0.0465 | -0.20 % | 2,336,019 | 5,716 |
| 1165 | |
ImpulseCoin | IMPS | 0.1149 | -0.10 % | 2,325,796 | 0 |
| 1166 | |
Steps | STEPS | 0.1208 | -0.10 % | 2,250,607 | 0 |
| 1167 |  |
BnrtxCoin | BNX | 0.0641 | -0.20 % | 2,227,963 | 0 |
| 1168 | |
Solarflarecoin | SFC | 0.1582 | -0.10 % | 2,227,743 | 0 |
| 1169 | |
BumbaCoin | BUMBA | 0.0952 | -0.20 % | 2,220,708 | 1,209 |
| 1171 |  |
CoinonatX | XCXT | 0.1133 | -0.20 % | 2,213,672 | 660 |
| 1172 |  |
Credence | CRDNC | 0.64 | -0.20 % | 2,206,857 | 0 |
| 1173 | |
SoonCoin | SOON | 0.1758 | -0.10 % | 2,191,028 | 0 |
| 1175 |  |
C-Bit | XCT | 0.0137 | -0.20 % | 2,159,040 | 0 |
| 1177 |  |
PostCoin | POST | 0.1314 | -0.10 % | 2,085,280 | 440 |
| 1178 | |
Money | $$$ | 0.0451 | -0.10 % | 2,067,362 | 0 |
| 1179 | |
Eryllium | ERY | 0.1509 | -0.20 % | 1,993,492 | 0 |
| 1180 |  |
CompuCoin | CPN | 0.1012 | -0.20 % | 1,984,808 | 0 |
| 1181 |  |
Theresa May Coin | MAY | 0.0226 | -0.10 % | 1,955,678 | 110 |
| 1182 | |
Destiny | DES | 1.21 | -0.20 % | 1,931,824 | 0 |
| 1183 |  |
MACRON | MCRN | 0.0048 | -0.08 % | 1,924,789 | 0 |
| 1184 |  |
TajCoin | TAJ | 0.1752 | -0.10 % | 1,900,386 | 9,014 |
| 1186 |  |
BitCoal | COAL | 0.41 | -0.20 % | 1,835,310 | 5,496 |
| 1187 | |
Independent Money System | IMS | 0.33 | -0.10 % | 1,749,898 | 0 |
| 1188 | |
BipCoin | BIP | 1.06 | -0.20 % | 1,725,825 | 0 |
| 1189 | |
Antilitecoin | ALTC | 0.0529 | -0.20 % | 1,667,564 | 0 |
| 1190 | |
High Voltage | HVCO | 1.10 | -0.10 % | 1,645,360 | 110 |
| 1191 |  |
HealthyWormCoin | WORM | 0.0140 | -0.10 % | 1,607,435 | 0 |
| 1192 | |
FuzzBalls | FUZZ | 0.33 | -0.10 % | 1,584,021 | 0 |
| 1193 | |
PosEx | PEX | 0.63 | -0.10 % | 1,545,218 | 1,759 |
| 1194 | |
Flaxscript | FLAX | 0.27 | -0.10 % | 1,516,197 | 0 |
| 1195 | |
Litecred | LTCR | 0.0498 | -0.10 % | 1,506,744 | 1,319 |
| 1197 |  |
Eurocoin | EUC | 0.1178 | -0.20 % | 1,462,884 | 330 |
| 1199 |  |
Bankcoin | B@ | 0.1396 | -0.20 % | 1,437,271 | 7,255 |
©2017-2018 CryptoReport