Japanese Yen (JPY) Cryptocurrency Prices, Live Charts and Market Data

#	Name	Symbol	Price	Change	Market Cap	24 Hour Volume
1	Bitcoin	BTC	837606.20	1.18 %	14,380,355,605,563	394,313,268,778
2	Ethereum	ETH	51942.53	-0.33 %	5,229,215,059,050	145,202,309,493
3	Ripple	XRP	51.35	0.98 %	2,012,863,200,030	16,034,418,842
4	Bitcoin Cash	BCH	90309.83	1.98 %	1,554,742,939,595	57,181,680,722
5	EOS	EOS	907.65	-0.26 %	811,759,586,575	50,114,005,375
6	Stellar Lumens	XLM	32.71	0.41 %	610,414,563,021	10,397,772,542
7	Litecoin	LTC	9424.66	-0.82 %	539,253,541,307	26,497,508,420
8	Cardano	ADA	19.75	5.19 %	508,462,565,035	13,819,275,792
9	IOTA	MIOTA	110.90	-1.89 %	306,876,064,824	3,153,072,957
10	Tether	USDT	111.11	-0.16 %	295,292,052,046	226,344,023,066
11	TRON	TRX	4.04	-0.99 %	263,438,451,592	21,606,861,972
12	NEO	NEO	3817.78	-2.22 %	246,385,682,135	7,645,690,935
13	Monero	XMR	14567.12	-1.59 %	235,489,161,564	3,507,404,508
14	Dash	DASH	28512.82	0.71 %	234,427,803,066	18,783,882,867
15	Ethereum Classic	ETC	1822.62	1.38 %	189,312,255,454	13,962,518,813
16	NEM	XEM	19.12	0.59 %	172,440,315,273	885,959,200
17	Tezos	XTZ	247.26	2.14 %	148,074,336,858	190,978,814
18	Binance Coin	BNB	1362.65	-1.92 %	128,689,104,974	2,611,968,546
19	VeChain	VEN	200.67	-0.05 %	111,223,505,231	2,571,435,004
20	OmiseGo	OMG	797.98	1.32 %	111,689,037,440	3,116,028,254
21	Zcash	ZEC	21699.79	1.03 %	96,271,015,787	4,446,188,708
22	Qtum	QTUM	895.32	1.43 %	78,854,955,138	16,995,906,991
24	0x	ZRX	132.53	0.11 %	68,676,635,917	2,501,484,290
25	Bytecoin	BCN	0.35	-0.75 %	65,217,599,877	489,481,230
26	Decred	DCR	7861.34	-4.28 %	63,539,620,050	260,704,526
28	Lisk	LSK	567.36	1.73 %	61,361,940,730	772,741,520
29	BitShares	BTS	22.68	-0.21 %	60,138,662,849	543,446,567
30	ICON	ICX	157.86	0.42 %	60,998,185,994	3,127,008,519
32	Bitcoin Gold	BTG	3239.78	0.31 %	55,574,660,104	1,103,522,506
33	DigiByte	DGB	5.18	5.44 %	54,620,492,307	459,058,239
34	Aeternity	AE	204.11	-0.37 %	47,269,071,213	521,246,428
35	Dogecoin	DOGE	0.39	2.13 %	44,993,890,847	1,231,578,100
36	Siacoin	SC	1.21	-1.64 %	43,274,093,748	707,758,644
37	Augur	REP	4030.07	20.03 %	43,267,055,793	6,136,905,287
38	Steem	STEEM	158.81	-3.88 %	42,189,560,847	242,168,701
39	Verge	XVG	2.60	-1.30 %	38,884,915,276	430,787,235
40	Bytom	BTM	38.48	-3.52 %	37,925,633,694	4,815,026,162
41	Basic Attention Token	BAT	37.68	0.97 %	36,929,521,167	714,254,704
43	Golem	GNT	35.44	1.80 %	33,754,121,792	444,717,229
44	Waves	WAVES	311.39	-1.09 %	30,680,004,650	1,810,850,266
46	Stratis	STRAT	312.35	-0.57 %	30,823,717,884	310,636,860
47	RChain	RHOC	84.74	1.80 %	30,459,917,033	48,231,017
49	KuCoin	KCS	312.00	-2.55 %	28,465,616,739	26,286,988
50	Status	SNT	8.17	-0.34 %	28,319,326,295	936,292,525
51	Hshare	HSR	655.88	3.37 %	28,096,277,641	6,410,192,031
52	Populous	PPT	720.60	-5.02 %	26,587,342,217	470,060,017
56	DigixDAO	DGD	10793.40	-0.22 %	21,485,116,542	44,448,666
57	MaidSafeCoin	MAID	47.04	0.80 %	21,301,053,159	235,648,136
58	Ardor	ARDR	21.90	3.06 %	21,107,985,514	793,737,873
60	Aion	AION	100.56	-1.82 %	18,709,703,143	275,351,849
61	Komodo	KMD	174.26	-1.61 %	18,154,788,812	75,067,586
62	aelf	ELF	71.10	-5.73 %	17,642,004,304	1,800,228,389
63	Loopring	LRC	31.47	2.12 %	18,099,657,959	470,460,874
64	Kin	KIN	0.0225	1.38 %	17,510,488,052	259,990,539
66	Decentraland	MANA	15.59	8.04 %	16,314,142,165	1,719,551,157
67	Ark	ARK	153.21	-1.06 %	15,552,257,041	191,201,587
69	Power Ledger	POWR	41.22	1.50 %	15,463,109,438	808,683,762
70	MonaCoin	MONA	244.58	-0.57 %	14,938,138,454	36,632,899
71	FunFair	FUN	2.88	-0.58 %	14,470,837,616	96,546,098
73	Kyber	KNC	106.02	-0.55 %	14,187,505,258	480,904,471
74	ReddCoin	RDD	0.49	-5.66 %	13,974,701,153	161,198,523
75	Emercoin	EMC	331.37	1.29 %	13,893,808,945	186,501,077
76	Cryptonex	CNX	308.78	1.64 %	13,821,462,754	330,452,516
77	WAX	WAX	14.92	0.15 %	13,869,249,369	95,016,646
78	Monaco	MCO	884.47	7.35 %	13,934,899,643	1,740,759,144
79	Dentacoin	DCN	0.0418	-1.67 %	13,441,347,905	2,625,045
81	Bancor	BNT	252.16	0.58 %	12,750,110,327	604,967,853
82	TenX	PAY	115.82	6.01 %	12,586,610,671	1,247,205,624
83	ZenCash	ZEN	2886.27	-4.36 %	12,558,822,391	125,346,517
84	Gas	GAS	1233.11	-0.36 %	12,490,681,935	331,852,650
85	PIVX	PIVX	219.60	7.37 %	12,525,765,044	313,379,653
86	Nxt	NXT	11.57	3.85 %	11,569,048,895	351,298,497
87	Paypex	PAYX	172.98	-0.07 %	11,796,902,599	4,889,060
89	Nuls	NULS	282.13	5.96 %	11,260,282,659	152,476,961
90	SmartCash	SMART	10.08	4.92 %	10,813,811,093	335,821,345
91	Enigma	ENG	143.15	-3.67 %	10,627,232,602	182,645,991
92	ZCoin	XZC	1962.68	-1.43 %	9,904,440,718	174,691,341
93	Ethos	ETHOS	136.75	-0.50 %	10,538,698,724	260,279,030
94	QASH	QASH	30.05	-2.38 %	10,460,098,850	140,129,769
95	Veritaseum	VERI	5073.55	-3.57 %	10,412,543,615	114,495,283
96	Metaverse ETP	ETP	223.84	-3.78 %	10,200,378,535	813,107,983
98	Gifto	GTO	18.94	-3.21 %	10,109,395,467	6,358,705,587
99	Substratum	SUB	26.38	-2.38 %	10,115,824,719	163,656,823
101	Electroneum	ETN	1.29	-1.83 %	9,631,037,872	47,507,339
102	Factom	FCT	1126.34	1.09 %	9,849,959,434	25,039,348
104	Nexus	NXS	164.00	4.50 %	9,504,333,739	149,026,208
105	SALT	SALT	146.22	10.07 %	9,297,991,610	403,987,647
106	Byteball	GBYTE	14374.87	1.81 %	9,285,391,014	5,196,068
107	SysCoin	SYS	16.95	0.07 %	9,031,799,406	58,470,442
109	Storm	STORM	2.00	1.28 %	8,961,274,495	356,865,594
111	Dragonchain	DRGN	36.19	-0.77 %	8,629,292,977	146,826,324
114	ChainLink	LINK	23.40	-2.14 %	8,188,894,982	105,707,335
115	Blocknet	BLOCK	1490.63	13.53 %	7,811,653,192	53,882,414
120	Civic	CVC	21.26	-2.24 %	7,285,192,026	471,581,422
121	Santiment Network Token	SAN	115.88	-0.14 %	7,254,511,621	224,882,632
122	Storj	STORJ	53.18	0.96 %	7,257,137,223	193,701,099
123	BitcoinDark	BTCD	5462.63	-2.64 %	7,067,656,428	196,498
124	Iconomi	ICN	70.60	-1.03 %	6,960,410,641	30,262,929
125	Skycoin	SKY	690.27	-1.34 %	6,911,765,378	86,873,439
127	Particl	PART	644.93	5.06 %	6,532,916,539	32,945,015
129	iExec RLC	RLC	78.77	-0.92 %	6,335,392,329	29,378,743
130	Gnosis	GNO	5726.89	-1.29 %	6,323,332,626	131,538,529
132	PRIZM	PZM	109.71	3.39 %	6,012,182,752	1,930,241
133	DeepBrain	DBC	3.89	-1.29 %	5,834,825,136	81,731,394
134	KickCoin	KICK	11.59	-12.09 %	5,920,530,911	672,541,579
135	Neblio	NEBL	431.94	1.49 %	5,764,733,853	339,918,140
137	Request	REQ	7.96	-2.84 %	5,520,548,723	38,842,139
141	Revain	R	28.45	-5.83 %	5,305,146,751	651,657,726
142	Raiden	RDN	105.61	2.02 %	5,294,954,108	226,268,280
143	Time	TNB	2.26	-1.59 %	5,247,162,956	185,440,678
144	Ubiq	UBQ	125.52	-0.40 %	5,111,165,180	7,370,778
145	Aragon	ANT	186.10	0.20 %	5,215,325,468	14,273,398
147	Vertcoin	VTC	114.55	-0.36 %	5,191,873,712	38,824,874
148	Enjin	ENJ	6.72	-0.67 %	5,082,255,820	239,545,549
149	Cindicator	CND	3.50	-1.54 %	5,068,049,254	18,782,992
150	Groestlcoin	GRS	72.63	2.23 %	5,135,553,586	170,130,605
151	Achain	ACT	9.06	-1.59 %	5,010,744,917	729,071,334
152	Streamr	DATA	7.41	0.66 %	4,993,131,706	120,222,776
154	Quantstamp	QSP	8.02	-1.01 %	4,974,626,512	49,640,613
158	Amber	AMB	31.90	-1.86 %	4,605,748,665	36,718,444
160	Asch	XAS	49.24	7.65 %	4,585,810,707	365,456,833
164	Dynamic	DTR	3.85	0.28 %	4,691,796,063	883,963
165	Po.et	POE	1.96	-2.28 %	4,517,406,995	159,859,950
167	Peercoin	PPC	173.41	5.48 %	4,281,049,709	50,302,485
168	SONM	SNM	12.18	6.69 %	4,497,648,749	189,517,423
169	DigitalNote	XDN	0.64	1.55 %	4,421,259,785	146,170,258
170	Pillar	PLR	16.91	-3.62 %	4,379,870,170	2,540,997
173	Dent	DENT	0.40	3.41 %	4,287,014,453	577,388,559
174	WhiteCoin	XWC	16.86	4.12 %	4,287,736,304	13,985,171
175	BLOCKv	VEE	2.10	-5.84 %	4,141,835,919	102,674,373
176	SIRIN	SRN	18.32	-1.45 %	4,190,881,009	129,852,138
177	ZClassic	ZCL	918.46	-2.26 %	4,181,050,598	30,643,154
178	bitCNY	BITCNY	16.73	-0.12 %	3,985,807,393	917,123,696
182	BridgeCoin	BCO	144.81	0.52 %	3,909,876,185	1,353,012
183	Genesis	GVT	1029.79	-0.17 %	3,837,784,055	248,700,227
184	Bread	BRD	43.75	-2.63 %	3,881,819,488	139,424,692
188	Metal	MTL	149.66	-0.25 %	3,775,065,009	184,727,804
189	Soarcoin	SOAR	3.47	0.76 %	3,733,997,926	3,576,509
190	Quantum Resistant Ledger	QRL	71.57	26.74 %	3,839,934,605	410,508,212
192	Unobtanium	UNO	18846.93	24.30 %	3,758,296,665	11,803,960
195	Edgeless	EDG	38.10	0.34 %	3,643,749,253	39,159,701
196	BitBay	BAY	3.44	3.55 %	3,500,444,280	2,793,494
199	GameCredits	GAME	54.33	-1.19 %	3,496,746,230	26,843,571
202	ETHLend	LEND	3.04	-2.56 %	3,338,883,438	35,482,388
203	Red	RPX	4.08	-0.41 %	3,314,040,798	37,727,828
204	Viacoin	VIA	139.67	3.00 %	3,232,377,462	47,816,436
205	Einsteinium	EMC2	14.95	1.61 %	3,249,674,224	36,156,944
206	AdEx	ADX	43.60	0.11 %	3,184,362,312	72,614,298
207	Primecoin	XPM	129.87	-3.09 %	3,077,510,168	33,992,408
208	MinexCoin	MNX	788.48	2.79 %	3,112,414,216	7,358,303
209	Bitcore	BTX	202.58	-3.94 %	3,165,076,606	34,507,644
210	IoT	ITC	51.33	1.92 %	3,115,514,325	273,267,808
212	NAV Coin	NAV	48.45	-4.60 %	3,069,838,960	51,236,001
214	Tao	XTO	92.08	1.08 %	3,038,823,950	34,196
215	InflationCoin	IFLT	0.0375	90.53 %	3,381,556,603	103,701
216	Eidoo	EDO	102.61	-3.40 %	3,002,434,096	213,711,682
217	Burst	BURST	1.49	-0.70 %	2,931,242,983	13,535,797
218	Electra	ECA	0.1069	-4.14 %	2,831,743,440	13,835,984
220	SaluS	SLS	2901.81	-3.19 %	2,931,413,070	5,232,492
223	Ink	INK	6.19	-8.18 %	2,871,059,973	374,064,781
225	Delphy	DPY	65.13	0.71 %	2,776,127,944	150,484,257
227	Aeon	AEON	180.32	-2.23 %	2,803,240,974	2,703,239
228	Namecoin	NMC	181.45	7.69 %	2,597,933,292	10,043,497
232	Gulden	NLG	6.56	-3.39 %	2,634,883,308	3,795,272
235	AirSwap	AST	16.79	3.37 %	2,493,314,091	53,675,477
236	Wagerr	WGR	13.65	1.55 %	2,502,464,900	2,699,531
237	SingularDTV	SNGLS	4.13	-2.22 %	2,468,088,394	30,152,656
238	Counterparty	XCP	942.68	5.73 %	2,466,175,331	4,197,043
239	ION	ION	113.72	0.88 %	2,442,703,302	1,423,965
240	district0x	DNT	4.08	-2.76 %	2,448,219,273	64,371,587
244	SpankChain	SPANK	7.83	-0.22 %	2,357,291,142	27,966,696
245	Ripio	RCN	4.81	-2.42 %	2,370,423,943	174,766,511
246	MobileGo	MGO	24.44	-10.00 %	2,410,258,535	46,875,889
247	LBRY Credits	LBC	14.19	3.63 %	2,358,896,779	15,035,505
248	UTRUST	UTK	7.44	-5.40 %	2,356,391,362	24,812,231
249	TokenCard	TKN	95.79	0.78 %	2,315,482,782	13,019,632
250	Mothership	MSP	16.06	0.47 %	2,283,351,679	10,533,040
252	Wings	WINGS	25.22	-1.40 %	2,258,573,130	144,670,076
253	CloakCoin	CLOAK	435.22	-0.26 %	2,248,462,313	37,219,015
254	FairCoin	FAIR	42.88	1.73 %	2,281,094,209	334
255	Cobinhood	COB	5.89	3.39 %	2,166,792,404	2,886,135
256	PayPie	PPP	26.95	-1.99 %	2,173,548,023	2,114,937
257	LEOcoin	LEO	20.99	4.03 %	2,136,474,339	128,963,274
258	Lykke	LKK	6.67	-0.13 %	2,114,557,489	0
259	Steem Dollars	SBD	139.82	0.82 %	2,177,074,380	34,302,471
260	Modum	MOD	115.48	-0.14 %	2,054,709,753	6,865,752
261	Presearch	PRE	13.64	-1.44 %	2,137,399,709	7,888,626
263	Feathercoin	FTC	10.02	-3.84 %	2,077,470,467	12,085,545
265	Tierion	TNT	4.64	-1.33 %	1,985,248,472	55,200,246
266	HempCoin	THC	8.24	-7.92 %	1,912,875,882	23,452,759
267	Lunyr	LUN	867.27	2.42 %	1,996,241,872	358,192,207
268	DECENT	DCT	37.70	6.60 %	1,934,421,481	25,662,555
269	OracleChain	OCT	62.45	1.45 %	1,870,057,819	4,073,456
271	Phore	PHR	136.16	-3.15 %	1,868,082,490	73,348,476
272	WaBi	WABI	40.43	-0.71 %	1,817,724,340	16,998,765
273	Primas	PST	33.06	0.27 %	1,804,117,469	81,811,453
274	TaaS	TAAS	211.19	0.68 %	1,717,957,551	19,493,972
275	DecentBet	DBET	13.13	-7.02 %	1,702,902,331	6,098,522
276	Etherparty	FUEL	3.53	-3.52 %	1,716,460,739	17,248,866
278	YOYOW	YOYOW	6.17	-0.58 %	1,674,787,450	13,855,583
279	Credo	CREDO	3.24	-17.90 %	1,780,184,614	115,953
280	Peerplays	PPY	376.68	1.41 %	1,719,369,797	223
281	Elastic	XEL	17.87	2.58 %	1,638,149,022	1,069,310
282	Stox	STX	32.23	-6.79 %	1,589,905,753	138,362,065
283	Linda	LINDA	0.1761	-4.25 %	1,596,177,703	8,268,107
284	Mercury	MER	16.04	0.79 %	1,614,212,957	38,812,955
285	Pascal Coin	PASC	68.88	1.44 %	1,534,590,616	45,756,990
286	Experience	XP	0.0066	-6.46 %	1,550,272,882	2,303,807
287	Pura	PURA	8.99	-0.90 %	1,572,316,032	5,175,178
288	Synereo	AMP	15.50	0.33 %	1,530,953,007	1,740,080
289	Shift	SHIFT	125.08	-0.27 %	1,532,043,369	2,699,563
290	VIBE	VIBE	7.74	-0.56 %	1,553,688,326	10,495,280
291	Melon	MLN	2534.86	-0.10 %	1,522,663,959	21,228,816
292	BlockMason	BCPT	20.47	-1.11 %	1,506,927,656	129,826,439
293	FirstBlood	1ST	17.29	3.48 %	1,479,711,214	262,255,026
294	E-Currency Coin	ECC	0.0586	-21.51 %	1,464,860,387	493,219
295	Viberate	VIB	8.65	5.96 %	1,458,788,153	151,834,261
296	Unikoin	UKG	10.38	1.89 %	1,461,954,871	6,596,865
297	Medibloc	MED	0.49	9.87 %	1,442,093,435	9,190,722
298	Propy	PRO	75.11	-2.77 %	1,457,631,483	113,044,546
299	XtraBYtes	XBY	3.32	-6.86 %	1,393,374,666	457,455
300	Boolberry	BBR	121.14	-5.36 %	1,434,215,209	473,153
301	Humaniq	HMQ	7.62	2.87 %	1,396,489,803	9,311,353
302	Decision	HST	44.75	-4.92 %	1,433,212,257	4,767,007
304	Polybius	PLBT	363.54	2.54 %	1,442,456,973	1,577,881
305	Cofound.it	CFI	4.14	1.08 %	1,344,686,064	14,778,091
306	Dimecoin	DIME	0.0025	15.64 %	1,341,234,197	600,596
307	Pepe Cash	PEPECASH	1.93	-0.98 %	1,346,498,698	7,627,779
308	bitUSD	BITUSD	113.54	-0.62 %	1,324,656,074	4,275,965
309	DeepOnion	ONION	84.93	-1.81 %	1,332,006,272	1,184,373
310	Incent	INCNT	28.78	-0.94 %	1,340,853,924	116,844
312	BlackCoin	BLK	16.47	6.49 %	1,269,731,944	44,774,502
313	Moeda	MDA	64.37	0.21 %	1,262,316,092	71,873,244
314	Triggers	TRIG	39.57	-1.23 %	1,272,754,454	12,306,647
315	Everex	EVX	76.06	-0.05 %	1,254,952,109	14,063,435
316	Numeraire	NMR	933.66	3.05 %	1,239,307,877	4,429,952
317	SHIELD	XSH	2.48	-3.09 %	1,265,430,570	498,566
318	GridCoin	GRC	3.20	-0.83 %	1,265,517,228	413,244
319	Quantum	QAU	16.54	0.43 %	1,241,112,338	23,469,021
320	iXledger	IXT	34.58	-5.32 %	1,288,329,292	33,618,224
321	Maecenas	ART	30.97	3.64 %	1,217,016,990	685,695
322	SunContract	SNC	10.08	-0.66 %	1,212,889,898	146,567,908
324	AurumCoin	AU	4162.30	-5.91 %	1,219,158,841	161,399
325	Zeusshield	ZSC	1.04	-5.27 %	1,193,945,173	18,955,084
326	SolarCoin	SLR	19.36	1.76 %	846,433,705	834,285
327	Expanse	EXP	110.03	1.31 %	1,154,754,729	1,816,157
328	Blocktix	TIX	29.97	0.98 %	1,188,381,620	67,619,876
329	PotCoin	POT	5.21	-0.77 %	1,147,763,737	5,026,998
330	Rubycoin	RBY	40.96	7.75 %	1,068,599,510	690,151
331	Mooncoin	MOON	0.0050	-0.14 %	1,130,840,273	199,939
332	Rialto	XRL	14.61	4.69 %	1,125,691,322	165,298
333	Diamond	DMD	389.95	-0.02 %	1,119,667,429	3,663,613
334	LAToken	LA	13.64	-0.45 %	1,103,565,956	530,053,758
335	Databits	DTB	48.08	3.89 %	1,093,734,428	2,533,708
336	VeriCoin	VRC	35.75	2.10 %	1,110,382,697	15,033,054
337	E-Dinar Coin	EDR	1.20	3.06 %	1,067,284,481	3,694,133
338	Grid+	GRID	27.12	-15.64 %	1,064,008,048	325,471
339	COSS	COSS	9.21	1.07 %	1,093,954,973	11,192,448
340	Radium	RADS	294.76	1.19 %	1,032,505,610	152,043
342	MonetaryUnit	MUE	7.55	0.71 %	1,029,446,046	1,456,156
343	Paragon	PRG	15.08	0.42 %	996,180,509	10,748,027
344	Crown	CRW	52.30	-2.26 %	1,011,238,477	786,054
345	Clams	CLAM	311.35	-2.66 %	977,376,651	958,035
346	I/O Coin	IOC	59.39	8.65 %	998,909,218	271,003
347	adToken	ADT	1.70	0.09 %	1,004,790,759	4,426,945
348	SIBCoin	SIB	59.38	-2.18 %	1,023,225,557	6,438,250
349	NewYorkCoin	NYC	0.0072	-4.75 %	969,048,061	1,292,752
350	Monetha	MTH	4.42	1.90 %	965,819,746	71,624,629
352	Bodhi	BOT	23.24	0.59 %	929,508,052	88,026,454
353	The	TCC	5.67	1.07 %	933,614,349	112,723
354	NoLimitCoin	NLC2	4.41	4.13 %	919,447,658	4,129,543
355	DNotes	NOTE	7.36	50.47 %	993,617,024	6,014,202
356	Global Currency Reserve	GCR	8.67	10.22 %	904,898,764	728,321
357	Aeron	ARN	70.15	-3.32 %	895,346,742	510,428,573
358	Matchpool	GUP	12.33	1.57 %	923,257,522	73,270,031
359	ToaCoin	TOA	0.36	-6.04 %	914,466,789	5,294,979
360	Novacoin	NVC	410.91	23.99 %	876,748,429	5,499,262
361	Chronobank	TIME	1200.97	-0.63 %	860,598,725	17,755,563
362	Agrello	DLT	9.96	-2.06 %	836,720,915	9,424,411
363	CVCoin	CVCOIN	85.48	7.69 %	840,811,472	3,692,685
364	Dynamic	DYN	165.05	1.07 %	831,015,254	2,475,119
365	Ecobit	ECOB	1.86	-2.95 %	828,354,119	13,589
366	Flash	FLASH	0.90	18.64 %	813,742,774	588,232
367	FlorinCoin	FLO	5.40	7.29 %	784,493,409	1,452,301
368	DubaiCoin	DBIX	343.38	-4.54 %	771,454,226	3,293,810
369	ZrCoin	ZRC	200.93	2.72 %	753,714,703	24,643,592
370	Etheroll	DICE	111.02	11.50 %	763,752,631	11,203,141
371	Russian	RMC	510609.02	2.69 %	768,660,208	33,193
372	Omni	OMNI	1338.35	-4.43 %	751,586,580	1,365,686
373	Gambit	GAM	621.32	-0.46 %	717,036,075	134,153
374	Myriad	XMY	0.48	1.32 %	746,398,170	575,645
375	ATMChain	ATM	0.1598	52.14 %	804,303,215	1,104,508
376	Hexx	HXX	439.24	15.06 %	745,749,121	7,839,938
377	Golos	GOLOS	5.49	1.22 %	653,860,283	449,890
378	KiloCoin	KLC	3.53	-0.13 %	692,425,514	0
379	Xaurum	XAUR	5.44	11.70 %	676,397,151	242,588
381	APX	APX	941.48	-5.05 %	653,689,639	12,141
382	AirToken	AIR	0.63	32.77 %	661,592,176	506,984,503
383	Sequence	SEQ	14.27	2.02 %	653,056,184	20,606
384	NeosCoin	NEOS	166.45	-3.99 %	647,967,715	830,275
385	Rivetz	RVT	24.07	3.58 %	624,432,864	7,559,355
387	Musicoin	MUSIC	0.79	-2.01 %	616,623,446	2,234,413
388	Pandacoin	PND	0.0191	18.92 %	656,423,202	224,998
389	FoldingCoin	FLDC	0.98	-4.08 %	606,995,771	1,957,182
390	Aventus	AVT	91.31	-10.87 %	546,700,245	4,574,532
392	Nexium	NXC	8.82	-2.32 %	586,777,103	497,341
393	Sprouts	SPRTS	0.0000	0.00 %	444,666,539	1,722,926
394	Spectrecoin	XSPEC	28.25	-2.83 %	586,511,335	79,419
395	LoMoCoin	LMC	2.45	-6.25 %	586,035,715	706,190
396	BitDice	CSNO	8.37	12.47 %	585,762,456	8,238
397	Rise	RISE	4.57	-0.96 %	579,733,913	48,787
398	DomRaider	DRT	0.97	6.71 %	574,619,602	18,314,500
399	BitSend	BSD	28.71	-5.88 %	571,345,102	4,392,973
400	Swarm City	SWT	68.23	0.39 %	573,614,896	435,855
401	Mysterium	MYST	23.69	-1.40 %	550,493,624	10,307,371
402	Espers	ESP	0.0251	7.00 %	550,139,415	379,605
403	OKCash	OK	7.43	-2.49 %	548,785,289	3,795,049
404	Dotcoin	DOT	1.72	2.01 %	537,146,070	316,672
405	BitConnect	BCC	62.98	-0.09 %	614,295,349	0
406	InvestFeed	IFT	2.79	1.10 %	537,679,499	315,892
407	Curecoin	CURE	22.25	-6.44 %	530,730,654	1,431,205
408	Bitcrystals	BCY	22.93	2.60 %	531,196,698	337,775
409	Patientory	PTOY	7.59	4.47 %	534,346,671	15,583,203
410	B2B	B2B	30.45	0.10 %	502,569,588	10,626,716
411	bitqy	BQ	0.1590	-16.07 %	494,812,141	22,155
412	PinkCoin	PINK	1.29	-0.82 %	492,967,179	1,039,711
413	Waves Community Token	WCT	49.09	-0.59 %	473,679,691	3,004,464
414	Solaris	XLR	331.89	4.36 %	524,129,333	1,979,004
415	Energycoin	ENRG	3.92	0.44 %	477,374,410	918,716
416	ICOS	ICOS	884.75	-12.75 %	464,846,104	51,015
417	Nimiq	NET	46.39	-0.13 %	487,074,168	17,966,752
417	TrueFlip	TFL	74.96	-0.54 %	465,813,607	26,134,054
418	Hubii	HBT	33.48	-1.22 %	452,520,521	0
420	Universal Currency	UNIT	30.28	-5.50 %	454,656,023	3,436,941
421	Target	TGT	0.47	-15.77 %	446,547,977	7,797
422	OBITS	OBITS	28.24	-7.03 %	448,617,204	3,787
423	AsiaCoin	AC	0.26	4.54 %	433,806,477	780
424	Pluton	PLU	508.75	-0.01 %	432,436,801	0
425	MaxCoin	MAX	7.12	-4.79 %	436,945,348	83,428
426	Mintcoin	MINT	0.0167	1.22 %	416,962,613	50,792
427	Primalbase Token	PBT	332027.44	-2.80 %	412,448,713	40,632,578
428	WeTrust	TRST	4.49	0.40 %	413,338,988	10,188,856
429	BunnyCoin	BUN	0.0043	249.82 %	397,390,559	419,927
430	Circuits of Value	COVAL	0.40	-4.92 %	401,130,583	525,299
431	Snovio	SNOV	0.97	-3.48 %	395,174,191	15,191,112
432	DAO.Casino	BET	2.28	12.41 %	381,616,562	186,795
433	Syndicate	SYNX	19.37	-0.60 %	377,666,686	3,214,614
434	Bitcoin Plus	XBC	3262.89	-3.03 %	365,671,940	393,552
435	Pesetacoin	PTC	2.80	-1.10 %	391,719,167	91,068
436	ALIS	ALIS	9.23	-2.37 %	357,965,424	423,714
437	Live Bela	BELA	5.72	-35.97 %	355,911,011	144,468
438	Open	OTN	180.20	1.49 %	347,413,810	4,172,428
439	Tokes	TKS	102.10	-0.08 %	354,089,731	768,233
440	Opus	OPT	2.48	-2.23 %	347,541,617	1,373,702
441	Auroracoin	AUR	40.07	7.06 %	340,083,994	462,811
442	REAL	REAL	33.19	3.64 %	333,109,084	157,055
443	KoreCoin	KORE	163.65	0.41 %	330,424,781	3,168,054
444	TransferCoin	TX	49.87	2.20 %	323,793,052	7,249,589
445	GoldCoin	GLD	7.86	-11.69 %	325,754,903	1,012,837
446	MyBit	MYB	4.53	-11.71 %	319,428,150	1,834,535
447	HEAT	HEAT	8.99	-16.57 %	317,081,237	96,015
448	2GIVE	2GIVE	0.61	-3.94 %	308,317,682	705,968
449	EuropeCoin	ERC	30.28	3.27 %	305,262,017	136,337
450	GeoCoin	GEO	100.19	-6.74 %	317,658,735	519,243
451	HelloGold	HGT	1.15	10.82 %	303,875,366	101,139
452	Sumokoin	SUMO	47.17	-0.49 %	292,319,687	7,875,582
453	DopeCoin	DOPE	2.54	-4.83 %	297,859,494	382,167
454	NuBits	USNBT	26.31	1.60 %	271,522,605	5,247,529
455	Altcoin	ALT	2317.62	26.48 %	280,573,870	198,491
456	CryptoCarbon	CCRB	11.29	-4.56 %	277,116,880	2,081,813
457	Breakout Stake	BRX	44.45	-2.40 %	278,705,696	242,600
458	HiCoin	XHI	0.0620	-4.49 %	273,735,409	141,461
459	Qwark	QWARK	4.72	4.57 %	287,041,861	180,223
460	Sphere	SPHR	93.14	-3.44 %	289,594,282	3,200,022
461	Starta	STA	52.11	-23.99 %	263,648,471	3,193,785
462	SpreadCoin	SPR	26.60	-3.37 %	273,029,552	224,778
463	Capricoin	CPC	131.41	-0.14 %	261,568,106	8,615,633
464	Riecoin	RIC	5.91	-2.05 %	259,773,001	184,010
465	FedoraCoin	TIPS	0.0012	-8.30 %	254,827,887	362,117
466	ATBCoin	ATB	5.94	-9.38 %	247,935,514	88,384,508
467	VeriumReserve	VRM	149.58	3.11 %	258,870,771	399,543
468	Crave	CRAVE	16.47	8.76 %	259,265,079	228,008
469	vSlice	VSL	7.41	0.93 %	247,523,802	34,846
470	Memetic	MEME	10.57	1.09 %	241,458,055	1,207,875
471	EncryptoTel	ETT	4.01	-3.99 %	230,959,656	2,490,156
472	ExclusiveCoin	EXCL	50.79	-0.47 %	237,644,739	2,228,621
473	Zeitcoin	ZEIT	0.0063	-7.95 %	223,065,367	244,592
474	AdShares	ADST	12.00	-2.54 %	229,527,226	407,675
475	Carboncoin	CARBON	0.0147	-8.41 %	226,093,069	5,903
476	Yocoin	YOC	2.00	8.68 %	222,811,868	1,097,826
477	Voise	VOISE	0.44	6.51 %	205,864,538	373,512
478	Sexcoin	SXC	1.67	6.68 %	202,848,046	304,865
479	PoSW Coin	POSW	4.78	-0.50 %	210,447,997	557
480	Terracoin	TRC	9.56	-1.84 %	218,775,534	766,228
481	E-coin	ECN	580.67	-0.13 %	203,446,637	0
482	Rupaya	RUPX	6.67	0.10 %	193,474,205	430,175
483	HyperStake	HYP	0.1507	-4.24 %	193,545,715	62,933
484	Zoin	ZOI	11.01	-9.09 %	199,153,468	1,399,905
485	CannabisCoin	CANN	2.56	-0.25 %	198,319,629	1,157,306
486	Quark	QRK	0.76	-0.13 %	194,472,117	0
487	LiteDoge	LDOGE	0.0120	13.82 %	180,766,232	95,681
488	Anoncoin	ANC	88.77	-23.92 %	184,153,161	392,192
489	BlockCAT	CAT	26.02	-4.30 %	191,482,920	189,484
490	Breakout	BRK	9.61	2.77 %	182,121,472	70,173
491	Condensate	RAIN	0.72	2.18 %	179,362,985	1,237,170
492	Lampix	PIX	1.30	-13.38 %	175,427,589	115,285
493	RussiaCoin	RC	20.93	8.37 %	175,131,190	9,913
494	Ethbits	ETBS	96.08	-35.58 %	133,730,058	15,705
495	BlueCoin	BLU	0.30	-4.05 %	173,178,588	109,437
496	CampusCoin	CMPCO	0.36	-5.44 %	162,339,120	475,175
497	Fantomcoin	FCN	22.54	-0.13 %	163,922,591	0
498	HunterCoin	HUC	7.01	-4.80 %	164,847,099	675,225
499	EverGreenCoin	EGC	12.20	-7.17 %	167,003,764	207,736
500	Hush	HUSH	32.97	9.43 %	144,982,767	1,209,434
501	Neutron	NTRN	4.39	-6.21 %	161,976,669	168,416
502	Bitcloud	BTDX	6.70	6.32 %	161,714,820	17,367
503	TeslaCoin	TES	2.11	3.06 %	179,781,353	4,678
504	Vcash	XVC	10.25	2.28 %	158,229,516	398,095
505	Digitalcoin	DGC	5.03	-12.13 %	140,573,087	141,572
506	CryptoPing	PING	14.88	-2.50 %	147,922,033	312,439
507	Obsidian	ODN	5.74	4.16 %	143,596,673	154,270
508	AudioCoin	ADC	0.1579	-4.60 %	141,005,155	180,223
509	I0Coin	I0C	6.77	-1.53 %	141,923,982	13,701
510	SkinCoin	SKIN	1.55	-3.53 %	127,907,887	1,768,706
511	ChainCoin	CHC	10.04	-2.03 %	148,211,081	172,426
512	Xenon	XNN	0.45	8.49 %	135,163,825	156,419
513	Denarius	DNR	40.78	-2.41 %	133,212,223	216,535
514	vTorrent	VTR	11.34	-0.15 %	131,612,730	0
515	Ixcoin	IXC	5.89	7.73 %	123,614,606	15,037
516	e-Gulden	EFL	7.67	-1.32 %	129,561,308	135,112
517	TrustPlus	TRUST	4.03	2.53 %	129,050,489	174,877
518	Kobocoin	KOBO	5.10	26.13 %	125,939,576	19,604
519	PutinCoin	PUT	0.28	5.68 %	118,938,693	174,900
520	Creativecoin	CREA	7.52	0.25 %	115,474,370	93,565
521	Version	V	0.2344	1.29 %	119,402,637	2,562
522	42-coin	42	2812286.00	-1.89 %	116,110,387	50,569
523	Magi	XMG	14.58	2.13 %	117,911,284	65,272
524	NobleCoin	NOBL	0.0502	17.82 %	136,448,446	90,446
525	Universe	UNI	3.90	1.08 %	116,864,585	2,116
526	Creditbit	CRB	6.69	-7.81 %	111,514,469	628,665
527	PlatinumBAR	XPTX	97.75	-2.65 %	112,019,196	55,331
528	EquiTrader	EQT	10.04	16.52 %	109,193,063	55,470
529	Photon	PHO	0.0045	16.51 %	94,267,617	263,296
530	KekCoin	KEK	9.49	-1.53 %	101,743,090	47,451
531	DigitalPrice	DP	5.12	1.01 %	101,166,442	13,255
532	WorldCoin	WDC	0.84	4.88 %	100,959,667	11,801
533	Farad	FRD	0.73	-0.13 %	98,998,193	0
534	Zero	ZER	30.28	1.71 %	90,612,985	397,114
535	808Coin	808	0.0006	0.00 %	107,267,748	212,748
536	Sovereign Hero	HERO	20303.75	-0.91 %	96,565,289	34,641
537	FujiCoin	FJC	0.0652	3.95 %	85,504,828	200,505
538	The Cypherfunks	FUNK	0.0017	6.99 %	81,492,692	13,812
539	Argentum	ARG	9.48	-4.53 %	92,055,027	28,849
540	Bytecent	BYC	41.93	-2.51 %	93,413,942	146,028
541	Etheriya	RIYA	57.69	-1.19 %	91,241,460	0
542	IncaKoin	NKA	0.0057	-0.14 %	90,153,994	2,228
543	Masternodecoin	MTNC	1.67	8.98 %	92,315,672	35,644
544	Woodcoin	LOG	10.89	-5.65 %	87,567,774	368,503
545	Dix Asset	DIX	0.0009	14.10 %	85,062,406	284,258
546	Canada eCoin	CDN	0.88	-6.15 %	85,848,795	117,958
547	Dinastycoin	DCY	0.0502	21.46 %	85,689,512	166,300
548	Orbitcoin	ORB	26.05	0.80 %	83,977,713	12,914
549	MetalCoin	METAL	1.08	0.40 %	82,928,576	111
550	UnbreakableCoin	UNB	36.08	1.15 %	82,107,323	611,512
551	Bitzeny	ZNY	1.05	1.42 %	79,660,445	51,991
552	Machinecoin	MAC	3.71	-3.43 %	79,832,922	65,495
553	NEVERDIE	NDC	1.87	-12.83 %	76,539,447	40,545
554	UniCoin	UNIC	25.15	11.51 %	76,529,533	5,458
555	Elcoin	EL	6.59	8.51 %	73,868,287	42,884
556	Darcrus	DAR	5.32	-22.27 %	72,317,008	1,782
557	Monster Byte	MBI	4.19	-14.76 %	70,422,324	891
558	Adzcoin	ADZ	1.66	1.50 %	71,845,397	188,466
559	NuShares	NSR	0.0251	-24.34 %	69,764,698	276,350
560	BigUp	BIGUP	0.0322	30.66 %	67,706,833	21,832,085
561	InPay	INPAY	6.93	-0.57 %	69,348,892	10,582
562	Deutsche eMark	DEM	1.69	1.30 %	67,817,996	54,245
563	PetroDollar	XPD	1.03	4.62 %	66,073,724	19,928
564	BriaCoin	BRIA	84.77	-4.75 %	63,017,127	9,468
565	Moin	MOIN	8.37	0.58 %	64,620,424	15,149
566	Digital Money Bits	DMB	0.75	12.75 %	64,566,402	115,842
567	Cryptonite	XCN	0.1507	8.85 %	64,268,332	33,193
568	Linx	LINX	2.37	1.03 %	64,121,079	111,386
569	PopularCoin	POP	0.0167	1.34 %	63,893,770	445
570	Unitus	UIS	1.20	-4.20 %	62,949,850	24,171
571	MarteXcoin	MXT	20.37	-0.25 %	62,104,649	10,582
572	SmileyCoin	SMLY	0.0023	-0.13 %	61,468,075	0
573	Tattoocoin (Standard Edition)	TSE	0.68	0.09 %	61,457,271	0
574	FirstCoin	FRST	2.02	-0.73 %	63,038,291	132,995
575	Onix	ONX	0.57	-1.89 %	59,059,930	374,626
576	Renos	RNS	1.79	-3.48 %	59,965,695	7,908
577	FlutterCoin	FLT	0.1336	15.66 %	58,328,492	20,485
578	Trollcoin	TROLL	0.1005	0.30 %	57,961,963	4,455
579	Happycoin	HPC	3.88	42.68 %	57,787,755	442,873
580	Unify	UNIFY	3.15	15.25 %	62,630,393	18,149,091
581	InsaneCoin	INSN	2.59	1.69 %	56,011,251	10,359
582	RouletteToken	RLT	5.51	-0.83 %	55,363,428	1,594,720
583	Synergy	SNRG	14.23	1.07 %	54,527,918	1,225
584	HoboNickels	HBN	0.84	1.01 %	53,610,539	93,342
585	Piggycoin	PIGGY	0.1002	1.10 %	49,196,643	1,559
586	BTCtalkcoin	TALK	0.80	2.16 %	51,834,481	1,225
587	Cashcoin	CASH	1.09	-9.37 %	51,801,622	10,518,449
588	Bitdeal	BDL	0.29	-6.22 %	51,720,273	26,497
589	FundYourselfNow	FYN	55.61	-10.86 %	51,569,198	16,477
590	Dashcoin	DSH	2.92	-5.09 %	51,214,281	250,620
591	SuperCoin	SUPER	1.03	-64.37 %	50,430,232	7,463
592	Startcoin	START	1.12	5.05 %	50,319,291	1,337
593	Zennies	ZENI	0.0491	-0.01 %	49,162,242	0
594	Bata	BTA	9.90	-3.43 %	48,985,883	65,161
595	Embers	MBRS	0.99	-4.49 %	49,351,453	69,171
596	Guncoin	GUN	0.2176	20.24 %	48,118,628	38,428
597	bitBTC	BITBTC	920999.10	-0.17 %	47,033,723	3,563
598	TrumpCoin	TRUMP	7.01	16.00 %	46,194,092	42,661
599	QubitCoin	Q2C	0.1758	1.02 %	43,723,094	6,683
600	MCAP	MCAP	4.09	15.72 %	42,678,178	759,544
601	bitSilver	BITSILVER	1972.39	-0.26 %	42,920,634	0
602	Halcyon	HAL	7.01	-0.54 %	42,760,826	36,980
603	Zetacoin	ZET	0.25	-1.76 %	40,880,511	6,441,369
604	TittieCoin	TTC	0.0334	0.33 %	42,086,047	2,785
605	Fastcoin	FST	0.27	7.76 %	41,961,740	16,931
606	Bitradio	BRO	6.30	-2.60 %	41,580,220	7,904
607	LanaCoin	LANA	0.0441	-11.35 %	40,710,981	7,908
608	Bitstar	BITS	2.06	-2.15 %	40,200,618	15,141
609	Truckcoin	TRK	0.2009	-6.11 %	43,322,326	75,297
610	BitBar	BTB	1044.07	1.15 %	39,725,795	10,131
611	JetCoin	JET	6.18	-2.63 %	39,762,414	2,993,846
612	Mao Zedong	MAO	6.36	-10.95 %	39,924,592	70,619
613	iTicoin	ITI	1226.38	-1.31 %	39,251,929	1,559
614	TagCoin	TAG	5.98	1.47 %	38,411,407	3,564
615	Elementrem	ELE	1.42	0.75 %	37,044,695	891
616	Ethereum Movie Venture	EMV	5.62	-0.13 %	36,879,063	0
617	Joulecoin	XJO	1.03	24.18 %	37,295,314	82,426
618	ICO OpenLedger	ICOO	78.77	-1.24 %	36,701,290	0
619	Veros	VRS	2.80	-2.96 %	43,911,672	394,085
620	AquariusCoin	ARCO	19.46	3.58 %	35,137,201	10,248
621	Phoenixcoin	PXC	0.52	-13.01 %	35,251,774	19,149
622	Aricoin	ARI	0.1507	-4.20 %	34,426,221	2,785
623	Bitcoin Scrypt	BTCS	1.93	-7.28 %	33,988,734	31,284
624	Triangles	TRI	295.90	-0.01 %	34,297,458	0
625	ProCurrency	PROC	0.33	1.08 %	33,096,758	108,658
626	Bit20	BTWTY	31939147.66	0.10 %	32,450,153	0
627	BritCoin	BRIT	1.54	1.22 %	32,763,444	1,114
628	Kurrent	KURT	0.51	193.39 %	31,367,994	3,899
629	Tigercoin	TGC	0.72	-0.12 %	31,307,288	72,735
630	Regalcoin	REC	2.44	6.28 %	31,193,451	9,802
631	Centurion	CNT	0.40	-0.89 %	29,910,502	765,225
632	Rimbit	RBT	0.1562	-8.79 %	30,146,196	13,478
633	SecureCoin	SRC	2.92	0.55 %	25,501,602	73,849
634	Minereum	MNE	8.49	-7.82 %	28,873,494	152,265
635	Bitcurrency	BTCR	0.1668	0.86 %	28,287,967	0
636	Sterlingcoin	SLG	6.69	14.90 %	28,333,937	2,673
637	bitGold	BITGOLD	147408.80	-2.72 %	27,931,711	1,781
638	Ultimate Secure Cash	USC	2.80	-0.01 %	28,918,605	0
639	GlobalBoost-Y	BSTY	1.88	-0.25 %	27,846,098	11,578
640	Prototanium	PR	140.32	3.94 %	27,654,833	4,899
641	Megacoin	MEC	0.74	4.57 %	27,395,729	1,448
642	IslaCoin	ISL	17.75	-0.13 %	26,861,185	0
643	Nyancoin	NYAN	0.0837	-36.97 %	26,976,470	223
644	Philosopher Stones	PHS	4.39	0.99 %	26,380,326	0
645	UltraCoin	UTC	0.56	48.80 %	32,358,777	53,466
646	Netko	NETKO	4.77	-20.33 %	27,966,808	123,750
647	PayCoin	XPY	2.26	-2.22 %	26,887,769	2,895
648	PostCoin	POST	1.62	-2.79 %	25,742,516	58,894
649	HOdlcoin	HODL	0.1591	6.60 %	26,094,401	1,894
650	Rubies	RBIES	2.48	-1.92 %	25,778,174	334
651	Evil Coin	EVIL	1.22	-1.62 %	25,647,073	668
652	BlazeCoin	BLZ	0.0419	-0.35 %	25,440,589	30,838
653	Marscoin	MARS	0.90	-3.51 %	25,333,297	9,356
654	Titcoin	TIT	0.51	0.95 %	25,119,101	5,569
655	Atomic Coin	ATOM	1.47	-2.59 %	24,577,428	4,121
656	SmartCoin	SMC	0.98	1.08 %	24,235,249	2,339
657	Joincoin	J	7.85	1.18 %	24,656,067	1,337
658	GlobalCoin	GLC	0.38	1.22 %	24,495,731	223
659	MojoCoin	MOJO	1.65	-7.87 %	20,206,845	36,535
660	ChessCoin	CHESS	0.44	1.24 %	23,975,941	446
661	KushCoin	KUSH	4.22	-0.42 %	23,528,056	0
662	TEKcoin	TEK	0.0167	0.66 %	23,647,574	14,592
663	Mineum	MNM	2.45	1.70 %	23,105,567	2,339
664	GlobalToken	GLT	0.83	5.02 %	23,088,630	0
665	Gapcoin	GAP	1.68	-1.25 %	22,754,195	4,676
666	GoldBlocks	GB	1.45	16.25 %	22,519,006	54,914
667	Cream	CRM	0.49	-8.87 %	22,213,027	1,041,129
668	Blakecoin	BLC	1.17	-24.51 %	22,072,632	6,568
669	Emerald Crypto	EMD	1.16	1.76 %	22,046,839	3,453
670	DaxxCoin	DAXX	0.0419	1.26 %	21,805,241	2,339
671	Impact	IMX	0.1925	1.10 %	21,201,861	5,124
672	Cannacoin	CCN	4.48	4.84 %	21,021,860	84,097
673	PureVidz	VIDZ	0.1620	20.62 %	20,201,953	9,797
674	EcoCoin	ECO	17.32	-3.51 %	19,903,317	14,703
675	Freicoin	FRC	0.64	-2.79 %	20,044,087	27,944
676	ParallelCoin	DUO	61.48	-14.78 %	19,315,877	6,680
677	Cryptojacks	CJ	0.0486	-2.11 %	19,745,594	20,941
678	Ratecoin	XRA	0.1591	-6.92 %	19,461,558	70,508
679	Pakcoin	PAK	0.32	2.81 %	17,866,471	146,622
680	Swing	SWING	5.40	0.57 %	18,658,573	1,782
681	LeaCoin	LEA	0.0419	0.94 %	15,675,754	7,908
682	DigiCube	CUBE	0.0075	-0.08 %	18,160,787	0
683	WavesGo	WGO	2.02	2.39 %	17,809,359	18,703
684	300 Token	300	59373.34	3.65 %	17,587,703	1,448
685	Octanox	OTX	2.09	-6.44 %	17,758,347	171,312
686	Dollarcoin	DLC	1.93	1.07 %	17,536,131	1,114
687	SpaceCoin	SPACE	0.67	-5.39 %	15,030,381	8,911
688	LiteBar	LTB	18.01	-0.36 %	16,961,377	14,480
689	C-Bit	XCT	0.1075	16.62 %	16,912,144	6,572
690	Helleniccoin	HNC	0.25	26.07 %	16,886,303	12,475
691	Signatum	SIGT	0.1507	0.99 %	16,250,843	111
692	NevaCoin	NEVA	5.03	-0.58 %	15,927,265	19,158
693	ParkByte	PKB	3.26	-0.13 %	15,552,587	0
694	RevolverCoin	XRE	0.69	10.74 %	15,752,500	14,146
695	AllSafe	ASAFE2	1.52	-6.87 %	13,888,781	10,359
696	Bitcoin 21	XBTC21	18.96	1.27 %	15,038,910	445
697	High Voltage	HVCO	10.01	-0.68 %	14,933,029	10,804
698	bitEUR	BITEUR	134.98	-0.09 %	14,537,702	0
699	Coin2.1	C2	0.1862	2.19 %	17,198,742	3,453
700	BoostCoin	BOST	1.22	35.37 %	14,457,656	2,004
701	BERNcash	BERN	0.2009	-10.64 %	14,067,668	111
702	BitcoinFast	BCF	0.92	2.11 %	14,172,317	54,552
703	Pascal Lite	PASL	2.79	0.47 %	13,976,487	15,809
704	Influxcoin	INFX	8.19	-6.72 %	14,732,645	96,906
705	Darsek	KED	0.59	1.00 %	13,627,245	780
706	Jin Coin	JIN	1.34	-0.13 %	13,346,217	0
707	Acoin	ACOIN	11.01	3.54 %	13,201,860	111
708	Bolivarcoin	BOLI	1.20	-3.00 %	13,215,435	43,753
709	Coin(O)	CNO	0.1255	8.29 %	13,204,979	2,116
710	Quatloo	QTL	1.71	1.07 %	13,166,662	2,228
711	CoinonatX	XCXT	0.71	16.00 %	13,688,397	8,800
712	OctoCoin	888	0.2344	-5.70 %	12,859,236	5,347
713	Digital Rupees	DRS	0.0251	0.76 %	12,829,718	111
714	SecretCoin	SCRT	2.94	-0.13 %	12,453,009	0
715	Crypto	CTO	0.90	-0.69 %	12,403,442	17,710
716	Sativacoin	STV	1.69	2.15 %	11,979,617	2,116
717	X-Coin	XCO	0.95	-0.15 %	11,791,524	16,588
718	BumbaCoin	BUMBA	0.51	3.69 %	11,756,509	16,262
719	Global Tour Coin	GTC	0.39	-2.90 %	11,738,753	12,580
720	Debitcoin	DBTC	0.65	1.33 %	11,754,393	223
721	MustangCoin	MST	18.53	-8.15 %	11,668,737	26,287
722	Master Swiscoin	MSCN	0.26	49.74 %	11,560,469	57,698
723	Money	$$$	0.25	-10.59 %	11,509,900	8,800
724	TajCoin	TAJ	1.16	-3.64 %	11,233,439	35,978
725	RonPaulCoin	RPC	11.80	0.58 %	11,261,953	3,676
726	8Bit	8BIT	7.57	-35.80 %	10,918,660	557
727	Zurcoin	ZUR	0.1255	-5.40 %	11,004,205	223
728	Prime-XI	PXI	0.51	3.97 %	10,981,597	30,616
729	Beatcoin	XBTS	7.21	157.97 %	10,805,492	23,280
730	Neuro	NRO	0.1925	1.03 %	10,176,604	4,010
731	Solarflarecoin	SFC	0.75	1.02 %	10,714,266	50,347
732	Dreamcoin	DRM	4.27	0.09 %	10,591,073	446
733	Doubloon	BOAT	0.1422	1.18 %	10,154,326	0
734	SixEleven	611	20.07	0.47 %	9,070,424	0
735	Dalecoin	DALC	19.43	-5.52 %	9,145,722	3,007
736	Eternity	ENT	2.05	-34.21 %	9,116,204	4,121
737	BitQuark	BTQ	0.84	-27.11 %	8,831,146	18,035
738	Eryllium	ERY	0.61	3.96 %	7,808,972	1,114
739	Visio	VISIO	0.1673	-5.84 %	8,557,385	19,260
740	Eurocoin	EUC	0.69	-4.02 %	8,525,633	12,253
741	AmsterdamCoin	AMS	0.1682	-20.54 %	8,300,075	19,493
742	Shadow Token	SHDW	1.20	7.78 %	8,370,026	780
743	Theresa May Coin	MAY	0.1501	20.83 %	8,285,150	11,027
744	Bankcoin	B@	0.81	-5.02 %	8,253,516	0
745	Speedcash	SCS	14.75	30.85 %	6,485,590	47,451
746	SOILcoin	SOIL	1.41	-0.75 %	8,057,698	2,005
747	RedCoin	RED	0.1088	1.01 %	8,055,582	98,466
748	Bitcoin Planet	BTPL	1.17	-14.04 %	7,971,455	6,902
749	Elysium	ELS	0.59	-14.57 %	7,675,977	6,906
750	SoonCoin	SOON	0.59	-0.36 %	7,398,736	7,240
751	GoldPieces	GP	5.76	-0.01 %	7,025,368	0
752	Honey	HONEY	15.17	65.73 %	6,903,512	49,901
753	MACRON	MCRN	0.0167	1.22 %	6,712,484	2,451
754	VapersCoin	VPRC	0.0084	1.35 %	6,523,127	45,891
755	ICOBID	ICOB	0.0575	-0.13 %	6,150,316	0
756	CompuCoin	CPN	0.31	17.83 %	6,065,106	16,597
757	PayCon	CON	0.27	-2.00 %	6,162,453	4,899
758	Veltor	VLT	10.94	1.27 %	6,063,769	6,906
759	Useless Ethereum Token	UET	1.50	-0.01 %	5,930,217	0
760	Creatio	XCRE	0.29	1.26 %	6,002,061	668
761	BenjiRolls	BENJI	0.29	1.77 %	5,871,516	2,116
762	Comet	CMT	6.75	-1.03 %	5,886,219	12,253
763	Virtacoin	VTA	0.0011	-9.14 %	5,859,263	22,389
764	Allion	ALL	0.95	-7.30 %	5,772,270	19,270
765	FuzzBalls	FUZZ	1.15	0.83 %	5,554,257	0
766	Independent Money System	IMS	1.05	-1.29 %	5,611,206	223
767	CacheCoin	CACH	1.33	10.03 %	5,574,225	9,802
768	Fujinto	NTO	0.1677	-1.38 %	11,015,664	180,689
769	Vector	VEC2	0.31	1.23 %	5,402,690	1,337
770	JobsCoin	JOBS	0.0502	0.99 %	5,318,593	111
771	BitCoal	COAL	1.12	8.15 %	5,055,387	13,916
772	ZetaMicron	ZMC	0.0082	0.00 %	4,967,615	0
773	Flaxscript	FLAX	0.87	-0.13 %	4,899,335	0
774	SongCoin	SONG	0.1522	-7.21 %	4,949,124	2,451
775	Asiadigicoin	ADCN	0.1841	-10.98 %	4,533,319	334
776	Gold Pressed Latinum	GPL	17.37	-1.16 %	4,450,447	2,785
777	PIECoin	PIE	0.40	1.07 %	4,433,831	1,336
778	Iconic	ICON	7.24	37.60 %	4,292,612	1,782
779	Californium	CF	1.74	1.03 %	4,253,404	0
780	Zayedcoin	ZYD	0.67	6.20 %	4,178,551	13,137
781	Virta Unique Coin	VUC	0.0586	-19.01 %	3,630,086	177,550
782	FUNCoin	FUNC	0.70	-0.13 %	4,069,559	0
783	Marijuanacoin	MAR	2.53	1.68 %	4,119,852	11,584
784	BipCoin	BIP	2.53	1.98 %	4,112,310	24,493
785	Slevin	SLEVIN	0.0586	41.32 %	4,097,241	557
786	Coinonat	CXT	0.46	50.81 %	4,477,403	832,614
787	HealthyWormCoin	WORM	0.0335	1.34 %	3,863,997	891
788	PLNcoin	PLNC	0.2172	1.24 %	3,713,414	1,559
789	Credence	CRDNC	1.06	14.86 %	3,616,942	446
790	BnrtxCoin	BNX	0.1329	-0.12 %	4,341,316	0
791	Cannation	CNNC	1.41	0.63 %	3,504,553	668
792	LetItRide	LIR	0.0921	1.09 %	3,459,553	5,458
793	Wild Beast Block	WBB	18.88	0.93 %	3,438,540	2,227
794	Litecred	LTCR	0.1088	-6.10 %	3,285,567	5,347
795	Cabbage	CAB	0.30	-1.69 %	3,158,921	1,337
796	Luna Coin	LUNA	1.73	2.33 %	2,947,398	0
797	LiteBitcoin	LBTC	0.0988	18.97 %	2,716,939	167,748
798	PosEx	PEX	1.07	0.03 %	2,614,587	0
799	PonziCoin	PONZI	3.08	1.29 %	2,648,320	111
800	GeertCoin	GEERT	0.48	-24.30 %	2,427,552	49,987
801	ARbit	ARB	0.28	-1.74 %	2,295,007	446
802	MiloCoin	MILO	0.2117	-0.13 %	2,284,982	0
803	Save and Gain	SANDG	0.74	0.55 %	2,273,621	334
804	BowsCoin	BSC	0.35	-1.28 %	1,948,038	4,233
805	PRCoin	PRC	0.0753	1.06 %	1,712,702	16,922
806	Bitvolt	VOLT	0.1004	-24.14 %	1,665,720	445
807	Argus	ARGUS	1.35	-1.04 %	1,534,794	20,829
808	SocialCoin	SOCC	1.12	1.00 %	1,551,725	5,235
809	AnarchistsPrime	ACP	0.30	1.15 %	1,301,885	446
810	Dollar Online	DOLLAR	1.46	2.52 %	1,104,397	111
811	iBank	IBANK	0.2344	1.07 %	1,059,620	111
811	BioBar	BIOB	1.51	-0.09 %	1,333,073	111
812	BitAsean	BAS	0.2073	-43.07 %	1,036,483	1,354,219
813	Concoin	CONX	1.22	10.17 %	908,134	95,570
814	Coimatic 2.0	CTIC2	0.0669	1.26 %	906,352	1,448
815	Rawcoin	XRC	0.88	-0.01 %	621,759	0
816	Magnum	MGM	0.1255	-10.82 %	550,361	3,007
817	Artex Coin	ATX	0.0251	0.81 %	463,591	36,869
818	HarmonyCoin	HMC	0.83	-8.80 %	396,202	1,535,129
819	CrevaCoin	CREVA	0.0089	-1.32 %	322,464	14,035
820	LevoPlus	LVPS	0.1255	-10.82 %	257,414	98,688
821	Vault Coin	VLTC	0.0084	1.35 %	254,073	62,488
822	Tristar Coin	TSTR	0.0251	0.89 %	126,090	3,007

Market Cap (JPY)

31,590,996,462,212.4

24h Change

-0.66%

24h High

32,264,137,992,598.15

24h Low

31,298,456,900,233.02

Crypto Report

Live Crypto Prices & Trading

Japanese Yen (JPY)