Market Cap (JPY)

29,382,996,462,708.32

24h Change

-0.81%

24h High

29,669,584,984,538.88

24h Low

29,180,831,290,942.84


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 1094584.57 -0.84 % 19,608,018,744,282 1,534,148,598,321
2 Ethereum logo Ethereum ETH 23612.36 -1.21 % 2,526,882,482,317 863,317,305,120
3 Ripple logo Ripple XRP 31.89 -3.71 % 1,345,120,950,660 164,873,120,661
4 Bitcoin Cash logo Bitcoin Cash BCH 34139.47 -1.90 % 612,172,602,336 170,647,638,889
5 Litecoin logo Litecoin LTC 8060.82 -2.94 % 506,156,307,342 335,070,959,605
6 Tether logo Tether USDT 107.78 -0.59 % 442,267,989,955 1,961,620,043,274
7 EOS logo EOS EOS 435.47 -0.01 % 402,365,820,310 185,102,368,159
8 Binance Coin logo Binance Coin BNB 2310.02 -0.42 % 358,639,573,594 21,336,571,998
10 Stellar Lumens logo Stellar Lumens XLM 7.93 -10.34 % 157,992,383,332 38,535,588,583
11 Cardano logo Cardano ADA 5.70 1.28 % 147,235,362,855 10,518,522,469
12 Monero logo Monero XMR 7985.42 -3.86 % 135,413,873,125 9,967,356,940
13 TRON logo TRON TRX 1.87 -1.61 % 123,492,035,449 66,296,059,137
15 Dash logo Dash DASH 10378.83 -2.77 % 94,382,215,822 26,584,112,053
16 IOTA logo IOTA MIOTA 33.04 4.43 % 93,709,148,136 1,187,582,315
17 Tezos logo Tezos XTZ 114.69 -5.75 % 75,451,235,864 1,323,956,618
18 Ethereum Classic logo Ethereum Classic ETC 665.08 0.26 % 75,436,062,167 63,590,028,766
19 NEO logo NEO NEO 1019.60 -1.26 % 71,706,508,885 31,901,552,855
20 ChainLink logo ChainLink LINK 199.68 -3.00 % 70,105,588,882 8,394,879,081
23 NEM logo NEM XEM 4.99 -1.32 % 44,733,248,975 1,074,438,926
27 Zcash logo Zcash ZEC 5234.46 -4.27 % 39,020,051,582 26,139,374,810
28 Dogecoin logo Dogecoin DOGE 0.29 -1.53 % 34,793,741,041 4,869,017,282
29 Basic Attention Token logo Basic Attention Token BAT 22.46 8.48 % 29,963,954,785 4,987,798,012
31 Decred logo Decred DCR 2497.30 -0.18 % 25,892,124,381 1,242,071,679
34 Qtum logo Qtum QTUM 236.59 -1.30 % 22,373,168,262 15,267,953,255
35 Bitcoin Gold logo Bitcoin Gold BTG 1168.31 0.48 % 20,416,342,827 6,322,135,360
38 OmiseGo logo OmiseGo OMG 123.49 -1.43 % 17,062,752,198 5,194,834,086
40 0x logo 0x ZRX 24.76 3.02 % 14,816,544,146 5,106,638,541
41 KuCoin logo KuCoin KCS 164.21 -1.92 % 14,490,680,772 1,093,743,942
46 Lisk logo Lisk LSK 108.80 0.71 % 12,970,673,779 297,424,241
47 Augur logo Augur REP 1161.72 0.23 % 12,744,157,598 895,336,931
52 ICON logo ICON ICX 22.58 -2.70 % 11,266,224,286 1,243,988,973
53 Waves logo Waves WAVES 112.13 -3.69 % 11,231,890,335 1,273,774,633
55 DigiByte logo DigiByte DGB 0.88 1.04 % 10,744,590,167 387,242,608
58 BitShares logo BitShares BTS 3.66 -1.50 % 10,039,972,571 239,069,313
59 Bytecoin logo Bytecoin BCN 0.0544 -1.91 % 9,978,412,223 2,079,265
61 Dai logo Dai DAI 108.68 0.35 % 9,323,152,994 2,378,168,394
62 MaidSafeCoin logo MaidSafeCoin MAID 20.68 -3.48 % 9,361,202,153 28,979,141
64 Bytom logo Bytom BTM 8.94 -2.43 % 9,153,331,491 1,049,478,822
67 Siacoin logo Siacoin SC 0.2096 2.00 % 8,690,913,023 310,888,537
69 Komodo logo Komodo KMD 74.93 -2.69 % 8,719,058,651 484,355,664
70 MonaCoin logo MonaCoin MONA 129.32 -1.10 % 8,488,865,657 125,947,435
71 Verge logo Verge XVG 0.49 -3.53 % 7,746,191,698 176,660,718
72 Metaverse ETP logo Metaverse ETP ETP 91.02 -1.11 % 7,062,503,339 522,596,261
75 Ardor logo Ardor ARDR 6.88 7.78 % 6,908,300,682 245,321,197
78 Aeternity logo Aeternity AE 23.60 -0.93 % 6,771,218,377 4,021,773,177
81 Dynamic logo Dynamic DTR 4.33 -0.07 % 6,576,636,705 17,956,123
82 Golem logo Golem GNT 6.57 -2.22 % 6,295,832,923 336,339,070
83 Steem logo Steem STEEM 17.87 -1.74 % 6,083,188,653 48,574,758
86 Enjin logo Enjin ENJ 7.67 0.61 % 5,997,175,514 283,424,023
87 Status logo Status SNT 1.67 -2.62 % 5,719,432,822 1,904,242,072
89 ZCoin logo ZCoin XZC 574.20 -2.13 % 4,887,453,293 534,472,474
90 aelf logo aelf ELF 9.02 0.30 % 4,831,619,984 943,879,316
91 Electroneum logo Electroneum ETN 0.48 -6.41 % 4,799,494,251 23,908,050
98 Kyber logo Kyber KNC 24.64 -2.38 % 4,125,891,504 238,807,644
99 ReddCoin logo ReddCoin RDD 0.1516 -0.81 % 4,400,893,176 6,515,811
100 Stratis logo Stratis STRAT 39.64 5.94 % 4,149,143,069 440,998,051
102 Decentraland logo Decentraland MANA 3.70 1.57 % 3,889,055,252 989,997,308
103 Veritaseum logo Veritaseum VERI 1800.45 -5.81 % 3,878,033,202 2,214,670
104 Dent logo Dent DENT 0.0524 2.17 % 3,847,966,730 60,233,396
107 Loopring logo Loopring LRC 3.96 -2.09 % 3,543,660,470 449,190,137
111 Nuls logo Nuls NULS 46.34 -0.23 % 3,421,957,497 351,056,324
112 WAX logo WAX WAX 4.11 0.10 % 3,437,452,445 12,748,443
113 Factom logo Factom FCT 354.26 1.81 % 3,465,378,242 2,923,425
117 ZenCash logo ZenCash ZEN 442.53 -0.33 % 3,234,120,502 368,323,804
118 Revain logo Revain R 6.66 -1.33 % 3,233,697,616 130,538,853
119 DigixDAO logo DigixDAO DGD 1632.73 0.28 % 3,248,335,283 64,217,050
123 QASH logo QASH QASH 8.73 -2.62 % 3,033,183,591 19,419,557
124 LAToken logo LAToken LA 8.12 9.48 % 3,079,509,693 5,420,737
125 Santiment Network Token logo Santiment Network Token SAN 48.29 -4.47 % 3,013,851,580 435,255
127 Aion logo Aion AION 8.55 -0.72 % 2,924,269,716 482,762,848
130 Aragon logo Aragon ANT 97.94 -5.09 % 2,870,208,723 1,187,352
132 Ark logo Ark ARK 24.85 -0.69 % 2,821,281,739 47,512,701
133 Bancor logo Bancor BNT 45.13 -1.11 % 2,802,142,565 154,999,065
135 FunFair logo FunFair FUN 0.41 -4.21 % 2,717,868,833 132,224,378
140 Power Ledger logo Power Ledger POWR 6.08 1.15 % 2,536,898,800 102,555,303
142 Storj logo Storj STORJ 17.71 4.09 % 2,388,526,968 97,141,987
143 PRIZM logo PRIZM PZM 45.29 -2.78 % 2,383,901,671 16,335,452
144 Populous logo Populous PPT 44.24 4.95 % 2,374,386,182 238,074,691
150 Bread logo Bread BRD 25.18 1.92 % 2,236,551,887 29,658,320
152 Eidoo logo Eidoo EDO 40.81 -4.93 % 2,119,494,431 18,345,885
155 iExec RLC logo iExec RLC RLC 26.24 -1.06 % 2,114,095,634 9,861,478
156 TenX logo TenX PAY 17.78 -4.79 % 2,082,795,885 113,462,489
158 Gnosis logo Gnosis GNO 1874.18 -1.93 % 2,060,463,336 3,447,947
164 Tierion logo Tierion TNT 4.45 9.40 % 1,954,891,900 307,080,298
167 Groestlcoin logo Groestlcoin GRS 25.17 0.61 % 1,850,558,473 108,833,321
172 RChain logo RChain RHOC 4.55 -3.55 % 1,646,812,462 4,049,259
173 Clams logo Clams CLAM 443.78 -12.75 % 1,676,370,116 921,704
175 Nxt logo Nxt NXT 1.68 0.75 % 1,689,861,192 116,583,806
176 Civic logo Civic CVC 4.87 3.79 % 1,670,308,596 232,453,588
177 PIVX logo PIVX PIVX 29.36 0.85 % 1,696,871,948 49,087,234
178 Metal logo Metal MTL 33.74 -2.01 % 1,654,967,121 320,879,182
181 Nexus logo Nexus NXS 25.26 3.51 % 1,619,719,964 12,141,969
183 SysCoin logo SysCoin SYS 2.86 -0.56 % 1,581,645,853 263,491,560
184 SaluS logo SaluS SLS 1610.59 -1.25 % 1,626,708,350 339,751
185 Unobtanium logo Unobtanium UNO 8194.11 -1.58 % 1,642,920,442 28,286
186 ZrCoin logo ZrCoin ZRC 349.52 4.23 % 1,605,479,694 5,417,188
187 Vertcoin logo Vertcoin VTC 30.93 -3.99 % 1,581,430,431 26,817,171
189 Burst logo Burst BURST 0.77 -0.81 % 1,574,014,856 7,606,584
190 Cryptonex logo Cryptonex CNX 28.49 -3.02 % 1,588,977,539 333,340,682
193 Gas logo Gas GAS 150.35 -1.79 % 1,529,499,467 204,680,513
197 PayPie logo PayPie PPP 17.77 -0.42 % 1,466,101,088 0
200 IoT logo IoT ITC 17.70 0.82 % 1,463,049,033 189,663,301
203 Einsteinium logo Einsteinium EMC2 6.31 -0.69 % 1,383,635,271 24,346,531
204 Ripio logo Ripio RCN 2.63 1.72 % 1,285,754,093 256,985,643
209 Moeda logo Moeda MDA 67.04 1.57 % 1,323,758,188 33,840,618
212 B2B logo B2B B2B 72.98 -0.81 % 1,218,654,702 5,361,047
214 Particl logo Particl PART 152.23 -7.71 % 1,244,993,598 1,890,084
215 Cindicator logo Cindicator CND 0.87 5.80 % 1,251,659,227 40,134,123
217 Po.et logo Po.et POE 0.38 4.37 % 1,164,797,732 23,741,885
220 FirstBlood logo FirstBlood 1ST 13.64 -1.10 % 1,165,388,827 278,555
221 Time logo Time TNB 0.41 -0.61 % 1,155,961,207 34,082,175
223 Dragonchain logo Dragonchain DRGN 4.85 -0.97 % 1,154,221,047 3,035,600
226 UTRUST logo UTRUST UTK 2.47 -9.53 % 1,100,296,321 154,659,852
228 Gifto logo Gifto GTO 1.83 1.74 % 1,103,190,815 371,042,347
229 Storm logo Storm STORM 0.1753 -2.17 % 1,068,759,639 12,163,371
231 Medibloc logo Medibloc MED 0.36 2.64 % 1,084,105,631 430,415
232 Kin logo Kin KIN 0.0014 -0.28 % 1,073,474,955 141,131,026
237 Everex logo Everex EVX 43.85 0.91 % 986,379,540 77,902,039
238 Streamr logo Streamr DATA 1.46 1.18 % 991,407,289 31,065,935
239 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 14.02 -0.82 % 964,167,877 48,708,873
241 Raiden logo Raiden RDN 19.17 -0.44 % 960,715,521 23,831,689
243 SALT logo SALT SALT 12.17 -2.30 % 952,831,673 10,114,220
246 Skycoin logo Skycoin SKY 59.32 4.69 % 953,579,253 33,324,055
247 Dentacoin logo Dentacoin DCN 0.0028 -21.50 % 925,094,412 11,563,887
252 Incent logo Incent INCNT 19.91 0.61 % 939,134,101 3,172,834
253 Achain logo Achain ACT 0.99 0.70 % 933,510,309 157,858,821
254 TaaS logo TaaS TAAS 110.63 1.22 % 847,435,114 346,096
255 Peercoin logo Peercoin PPC 34.64 -0.44 % 881,314,772 7,580,019
259 Namecoin logo Namecoin NMC 55.96 -7.78 % 825,295,401 716,176
260 Quantstamp logo Quantstamp QSP 1.38 1.69 % 836,504,588 23,713,707
262 NAV Coin logo NAV Coin NAV 12.16 2.66 % 800,543,299 10,357,929
264 Aeon logo Aeon AEON 51.48 -0.90 % 800,862,615 255,754
267 Wagerr logo Wagerr WGR 4.34 3.25 % 809,930,158 944,612
271 Neblio logo Neblio NEBL 50.59 0.43 % 753,557,485 22,906,759
272 Monetha logo Monetha MTH 1.80 5.37 % 718,390,453 160,097,690
275 Propy logo Propy PRO 15.83 -2.08 % 751,533,286 4,656,379
276 Ethos logo Ethos ETHOS 7.58 1.35 % 742,772,906 16,801,574
278 Numeraire logo Numeraire NMR 535.67 -1.80 % 717,903,359 714,778
279 bitCNY logo bitCNY BITCNY 15.28 -0.69 % 711,363,779 23,059,151,200
282 Pillar logo Pillar PLR 2.62 4.42 % 727,856,254 496,666
283 AdEx logo AdEx ADX 9.14 5.25 % 671,219,223 60,376,976
284 Blocknet logo Blocknet BLOCK 109.25 -4.93 % 669,190,507 683,803
287 DAO.Casino logo DAO.Casino BET 3.82 -18.06 % 645,012,614 587,761
288 DeepBrain logo DeepBrain DBC 0.1999 -0.72 % 642,993,577 24,384,174
289 Steem Dollars logo Steem Dollars SBD 84.18 -4.04 % 636,373,765 23,484,733
291 Etherparty logo Etherparty FUEL 0.65 19.32 % 622,399,466 511,390,301
299 Viacoin logo Viacoin VIA 26.15 3.54 % 606,546,806 23,036,895
301 Hubii logo Hubii HBT 39.77 -14.97 % 597,880,317 108,518
302 Primas logo Primas PST 9.97 -23.23 % 548,761,034 125,228,463
303 BLOCKv logo BLOCKv VEE 0.2250 -3.81 % 597,046,697 486,019
304 YOYOW logo YOYOW YOYOW 1.98 2.78 % 589,326,971 25,013,019
306 Genesis logo Genesis GVT 133.53 5.03 % 595,110,689 236,223,217
308 SingularDTV logo SingularDTV SNGLS 0.96 5.07 % 584,274,808 36,940,533
311 Melon logo Melon MLN 476.62 -0.48 % 570,715,437 630,136
312 DigitalNote logo DigitalNote XDN 0.0767 4.32 % 565,121,975 287,159
315 Mintcoin logo Mintcoin MINT 0.0218 2.00 % 352,971,252 323
317 VIBE logo VIBE VIBE 2.04 4.48 % 522,143,153 30,470,108
318 SIRIN logo SIRIN SRN 1.08 0.20 % 519,778,666 4,773,286
319 Electra logo Electra ECA 0.0183 3.86 % 522,523,020 80,017
321 WhiteCoin logo WhiteCoin XWC 2.34 -11.22 % 519,157,027 11,250,701
322 BlackCoin logo BlackCoin BLK 8.08 -4.70 % 536,982,046 2,255,002
323 Spectrecoin logo Spectrecoin XSPEC 23.01 -4.83 % 502,269,843 748,118
324 Credo logo Credo CREDO 0.92 2.28 % 505,308,131 0
325 Counterparty logo Counterparty XCP 193.00 0.11 % 504,777,802 15,165
327 Gulden logo Gulden NLG 1.01 16.28 % 500,098,838 3,858,788
331 SmartCash logo SmartCash SMART 0.35 -1.94 % 485,551,190 7,383,848
332 Ubiq logo Ubiq UBQ 11.61 -1.20 % 500,814,906 1,270,381
333 district0x logo district0x DNT 0.81 -0.10 % 474,754,242 68,029,376
334 Wings logo Wings WINGS 5.07 -0.40 % 486,880,831 46,996,461
335 Pepe Cash logo Pepe Cash PEPECASH 0.69 2.35 % 481,114,751 60,120
336 Boolberry logo Boolberry BBR 36.51 -0.30 % 480,497,737 977,522
338 Quark logo Quark QRK 1.83 -0.42 % 475,004,296 0
341 AirSwap logo AirSwap AST 3.11 7.51 % 467,476,331 256,490,913
342 Agrello logo Agrello DLT 5.43 13.83 % 461,415,242 83,017,871
343 XtraBYtes logo XtraBYtes XBY 1.07 -11.04 % 459,763,811 22,155
344 Viberate logo Viberate VIB 2.33 -1.81 % 443,708,204 90,437,425
345 Emercoin logo Emercoin EMC 10.12 -4.92 % 448,672,821 1,062,809
346 Aeron logo Aeron ARN 22.35 3.34 % 446,137,222 128,300,415
347 BlockMason logo BlockMason BCPT 3.84 2.77 % 443,103,128 77,330,948
348 Peerplays logo Peerplays PPY 95.89 -2.41 % 428,024,613 15,163,479
354 SONM logo SONM SNM 1.11 17.99 % 396,280,360 125,369,461
359 Primecoin logo Primecoin XPM 11.36 -4.96 % 340,801,751 1,215,208
360 SunContract logo SunContract SNC 3.04 -3.61 % 368,739,593 38,892,458
362 Polybius logo Polybius PLBT 91.90 -5.82 % 358,283,794 654,872
363 Pandacoin logo Pandacoin PND 0.0110 -1.39 % 357,595,151 0
364 LBRY Credits logo LBRY Credits LBC 1.32 -0.88 % 353,453,722 435,255
365 Substratum logo Substratum SUB 1.06 -9.16 % 373,259,921 60,336
367 Etheroll logo Etheroll DICE 49.89 -0.92 % 349,299,279 0
368 DeepOnion logo DeepOnion ONION 21.22 -7.83 % 342,842,728 221,661
369 Bitcore logo Bitcore BTX 19.98 16.36 % 345,744,965 1,659,389
370 Feathercoin logo Feathercoin FTC 1.33 1.20 % 334,076,432 274,145
373 Delphy logo Delphy DPY 5.29 -0.80 % 324,698,822 14,023,341
374 bitUSD logo bitUSD BITUSD 106.60 -4.97 % 325,302,930 458,593
375 Unikoin logo Unikoin UKG 2.31 -2.46 % 313,831,536 917,187
376 Lykke logo Lykke LKK 1.00 -12.40 % 324,836,809 0
378 OKCash logo OKCash OK 4.23 -4.24 % 315,535,451 1,656,701
379 Pascal Coin logo Pascal Coin PASC 11.16 -0.42 % 313,171,824 11,644,012
380 Starta logo Starta STA 62.27 -1.25 % 336,844,877 31,297
381 GameCredits logo GameCredits GAME 4.38 -3.91 % 308,579,115 827,920
382 I/O Coin logo I/O Coin IOC 17.19 -3.70 % 304,082,126 578,727
383 BitBay logo BitBay BAY 0.30 7.30 % 298,569,756 29,469
384 Amber logo Amber AMB 2.08 -0.28 % 298,770,875 44,457,420
385 BitDice logo BitDice CSNO 4.23 -0.75 % 295,533,941 0
387 Shift logo Shift SHIFT 21.82 -6.50 % 283,723,012 671,220
388 adToken logo adToken ADT 0.36 -1.64 % 287,091,802 3,275,759
389 Edgeless logo Edgeless EDG 2.45 -0.57 % 287,795,824 52,054
390 Rubycoin logo Rubycoin RBY 9.90 -1.25 % 270,641,164 215
391 Xaurum logo Xaurum XAUR 3.20 -13.43 % 297,329,059 530,222
393 Lunyr logo Lunyr LUN 118.25 2.59 % 271,855,511 39,901,278
394 E-Currency Coin logo E-Currency Coin ECC 0.0110 -1.39 % 273,760,437 24,414
396 Grid+ logo Grid+ GRID 6.89 -0.31 % 270,315,502 0
397 Diamond logo Diamond DMD 78.14 -1.29 % 259,193,430 439,665
398 BridgeCoin logo BridgeCoin BCO 9.83 2.10 % 264,867,125 142,289
400 Primalbase Token logo Primalbase Token PBT 201299.59 -2.45 % 250,093,837 203,485
401 Flash logo Flash FLASH 0.28 -5.55 % 235,401,212 97,333
402 SpankChain logo SpankChain SPANK 0.82 -3.47 % 246,246,127 17,853
404 Maecenas logo Maecenas ART 4.01 -7.27 % 232,379,379 6,140,247
405 PetroDollar logo PetroDollar XPD 3.66 30.92 % 279,687,950 19,467
406 Ecobit logo Ecobit ECOB 0.53 34.51 % 233,608,891 3,334
409 Ink logo Ink INK 0.49 0.27 % 224,507,577 831,469
410 ZClassic logo ZClassic ZCL 29.39 -22.97 % 184,862,376 11,476,449
411 WeTrust logo WeTrust TRST 2.33 -27.98 % 224,232,248 150,247
412 MobileGo logo MobileGo MGO 2.08 -6.41 % 205,956,809 1,678,964
413 DECENT logo DECENT DCT 3.73 -4.06 % 193,847,320 460,529
414 Global Currency Reserve logo Global Currency Reserve GCR 1.94 -4.40 % 206,147,710 110,669
415 Phore logo Phore PHR 10.95 -3.71 % 204,936,912 11,534,956
416 CloakCoin logo CloakCoin CLOAK 39.15 14.01 % 206,770,317 2,901,592
417 Mooncoin logo Mooncoin MOON 0.0009 -20.28 % 201,450,463 39,041
419 Waves Community Token logo Waves Community Token WCT 18.21 -6.49 % 183,776,765 1,315,014
420 Myriad logo Myriad XMY 0.0986 -1.29 % 167,089,195 70,123
421 Radium logo Radium RADS 47.86 5.08 % 183,380,229 176,920
422 PotCoin logo PotCoin POT 0.82 -1.29 % 187,130,283 75,715
423 LEOcoin logo LEOcoin LEO 1.50 -18.96 % 257,007,261 266,079
424 VeriCoin logo VeriCoin VRC 5.45 -9.24 % 174,953,576 2,976,985
426 FairCoin logo FairCoin FAIR 3.25 27.10 % 173,000,897 58,830
427 KickCoin logo KickCoin KICK 0.1017 -0.32 % 166,957,876 6,769,522
428 GridCoin logo GridCoin GRC 0.38 11.85 % 162,132,429 165,842
430 Paragon logo Paragon PRG 2.46 -21.99 % 158,915,177 26,565
434 NuShares logo NuShares NSR 0.0547 -17.44 % 151,746,752 418,800
435 SolarCoin logo SolarCoin SLR 2.73 -3.93 % 151,647,376 53,130
436 Happycoin logo Happycoin HPC 6.78 -0.31 % 146,582,845 2,796
437 HiCoin logo HiCoin XHI 0.0328 -1.28 % 145,682,328 125,296
439 ALIS logo ALIS ALIS 3.66 1.51 % 140,694,050 18,284
442 DecentBet logo DecentBet DBET 0.70 10.35 % 131,496,802 395,892
443 Orbitcoin logo Orbitcoin ORB 41.99 2.09 % 135,449,588 10,755
444 Dimecoin logo Dimecoin DIME 0.0002 -0.46 % 135,681,251 41,945
446 Dynamic logo Dynamic DYN 9.00 -19.93 % 145,437,329 1,160,788
447 TrueFlip logo TrueFlip TFL 21.08 -4.13 % 133,329,884 595,827
448 Zeitcoin logo Zeitcoin ZEIT 0.0035 -0.31 % 130,721,043 753
449 Paypex logo Paypex PAYX 1.94 1.67 % 129,056,922 3,919,661
451 Crown logo Crown CRW 5.52 -2.07 % 127,319,881 522,693
453 Humaniq logo Humaniq HMQ 0.76 -0.38 % 124,212,760 4,950,743
454 Chronobank logo Chronobank TIME 177.59 -4.54 % 126,351,285 4,519,575
455 Mysterium logo Mysterium MYST 4.81 -11.72 % 113,896,991 11,508
456 REAL logo REAL REAL 11.32 -0.32 % 113,859,134 163,799
457 Ixcoin logo Ixcoin IXC 5.38 -0.32 % 113,399,142 34,631
458 Curecoin logo Curecoin CURE 4.69 -8.95 % 114,120,588 569,693
459 MonetaryUnit logo MonetaryUnit MUE 0.66 -1.98 % 111,280,407 45,386
461 CryptoPing logo CryptoPing PING 11.06 -0.32 % 110,038,849 0
462 SIBCoin logo SIBCoin SIB 6.08 -1.94 % 113,587,570 9,111,316
464 42-coin logo 42-coin 42 2469396.36 -6.10 % 103,473,027 84,857
465 NewYorkCoin logo NewYorkCoin NYC 0.0009 -12.73 % 108,321,813 58,830
466 e-Gulden logo e-Gulden EFL 5.88 -7.26 % 86,036,048 2,474
467 NuBits logo NuBits USNBT 9.13 8.54 % 99,366,229 503,657
468 Zeusshield logo Zeusshield ZSC 0.0807 -1.78 % 99,178,984 2,129,813
470 Novacoin logo Novacoin NVC 41.41 1.47 % 99,534,007 103,356
471 Presearch logo Presearch PRE 0.62 -5.62 % 96,529,920 1,861,799
472 Experience logo Experience XP 0.0003 -57.28 % 99,746,956 90,772
473 Omni logo Omni OMNI 167.79 -1.16 % 94,269,433 74,102
476 Bitcrystals logo Bitcrystals BCY 3.90 -2.54 % 88,984,102 108
477 Freicoin logo Freicoin FRC 1.60 -0.32 % 88,756,096 108
478 Pluton logo Pluton PLU 103.03 -9.26 % 88,145,104 453,646
479 Stox logo Stox STX 1.63 0.89 % 86,211,247 677,780
480 Auroracoin logo Auroracoin AUR 4.75 -0.41 % 85,892,253 22,586
481 DNotes logo DNotes NOTE 0.63 6.48 % 85,349,018 6,453,325
482 Golos logo Golos GOLOS 0.47 -5.54 % 83,238,886 30,867
483 Minereum logo Minereum MNE 12.29 -0.32 % 84,877,841 1,461,067
484 Espers logo Espers ESP 0.0037 9.23 % 84,835,252 108
485 Aventus logo Aventus AVT 14.54 -1.50 % 86,414,946 2,360,078
486 Swarm City logo Swarm City SWT 9.75 -2.83 % 79,493,026 419,768
487 ParallelCoin logo ParallelCoin DUO 262.52 -22.01 % 120,784,711 260,379
489 GlobalBoost-Y logo GlobalBoost-Y BSTY 4.60 -0.41 % 80,015,935 309,314
490 Bitcoin Plus logo Bitcoin Plus XBC 601.20 0.70 % 77,018,408 661,003
491 Expanse logo Expanse EXP 7.40 4.60 % 77,698,877 19,745,541
492 DomRaider logo DomRaider DRT 0.1312 -9.06 % 77,606,599 8,066
493 HempCoin logo HempCoin THC 0.31 -23.01 % 77,323,635 26,457
494 NoLimitCoin logo NoLimitCoin NLC2 0.1875 -0.41 % 75,867,192 96,795
495 Rise logo Rise RISE 0.54 10.38 % 75,312,772 406,647
497 Cobinhood logo Cobinhood COB 0.1783 -0.41 % 73,299,435 654,872
498 PinkCoin logo PinkCoin PINK 0.1775 -0.42 % 73,016,578 22,370
499 ION logo ION ION 4.81 -0.32 % 72,927,312 854,808
500 Terracoin logo Terracoin TRC 3.10 -0.32 % 71,196,724 28,178
501 HEAT logo HEAT HEAT 1.69 -0.31 % 71,048,090 0
502 Patientory logo Patientory PTOY 1.01 -0.42 % 70,783,840 102,173
504 Mao Zedong logo Mao Zedong MAO 7.61 -0.32 % 48,392,568 57,109
506 DubaiCoin logo DubaiCoin DBIX 9.49 -0.41 % 40,475,595 68,187
507 Sumokoin logo Sumokoin SUMO 3.84 -0.32 % 38,754,257 338,460
508 Zero logo Zero ZER 5.56 -0.32 % 37,899,556 60,336
509 VeriumReserve logo VeriumReserve VRM 15.52 -0.32 % 36,141,006 54,635
510 The logo The TCC 0.2014 -0.32 % 35,408,913 3,886,966
511 Zetacoin logo Zetacoin ZET 0.1876 -0.32 % 31,922,463 1,635,728
512 GlobalToken logo GlobalToken GLT 0.38 -0.32 % 31,412,676 118,628
514 Sphere logo Sphere SPHR 2.26 -0.32 % 28,177,141 171,220
515 iXledger logo iXledger IXT 0.71 -0.32 % 25,469,999 64,422
516 CryptoCarbon logo CryptoCarbon CCRB 0.96 -0.41 % 23,770,924 2,591,848
517 HelloGold logo HelloGold HGT 0.0885 -0.31 % 23,273,612 5,700,690
518 Capricoin logo Capricoin CPC 11.34 -0.35 % 22,573,139 2,439,773
519 DopeCoin logo DopeCoin DOPE 0.1907 -0.41 % 22,286,195 76,576
520 Memetic logo Memetic MEME 0.71 -0.32 % 21,208,867 150,570
521 Yocoin logo Yocoin YOC 0.0572 -0.09 % 21,164,986 93,784
522 JetCoin logo JetCoin JET 2.74 -0.32 % 20,275,870 3,214,563
523 Matchpool logo Matchpool GUP 0.26 -0.31 % 19,142,938 346,526
524 Decision logo Decision HST 0.54 -0.31 % 17,309,855 6,088,623
525 HyperStake logo HyperStake HYP 0.0106 -0.32 % 14,588,087 146,806
526 Unify logo Unify UNIFY 0.70 -0.31 % 12,717,791 312,540
527 ProCurrency logo ProCurrency PROC 0.1166 -0.41 % 12,015,597 356,743
530 Pakcoin logo Pakcoin PAK 0.1627 -0.42 % 11,163,263 1,883,416
534 PayCoin logo PayCoin XPY 0.92 -0.42 % 10,992,797 90,450
537 Cryptonite logo Cryptonite XCN 0.0151 -0.32 % 10,685,741 321,360
538 ATBCoin logo ATBCoin ATB 0.2181 -0.41 % 9,166,812 13,000,218
558 Carboncoin logo Carboncoin CARBON 0.0041 -0.34 % 62,850,519 645
559 FuelCoin logo FuelCoin FC2 0.62 -0.32 % 62,677,148 0
570 UniCoin logo UniCoin UNIC 19.10 -0.31 % 58,385,042 0
571 Valorbit logo Valorbit VAL 0.0095 -0.33 % 57,818,683 0
575 Rustbits logo Rustbits RUSTBITS 1.59 -0.32 % 55,986,353 0
578 AdShares logo AdShares ADST 2.83 -0.41 % 54,778,566 54,958
584 SuperCoin logo SuperCoin SUPER 1.05 -0.32 % 52,550,667 0
585 MazaCoin logo MazaCoin MZC 0.0489 -0.32 % 51,648,645 0
587 Stress logo Stress STS 0.0889 -0.32 % 50,287,922 0
588 FIMKrypto logo FIMKrypto FIMK 0.0869 -0.43 % 50,135,201 0
593 ShadowCash logo ShadowCash SDC 7.12 -0.32 % 47,661,765 0
595 Monster Byte logo Monster Byte MBI 2.79 -0.32 % 46,962,045 126,049
597 I0Coin logo I0Coin I0C 2.12 -0.32 % 44,592,718 55,926
599 SwagBucks logo SwagBucks BUCKS 110.56 -0.41 % 44,040,663 6,238
600 Woodcoin logo Woodcoin LOG 5.43 -0.32 % 43,631,543 291,353
601 Ammo Rewards logo Ammo Rewards AMMO 0.56 -0.41 % 43,530,554 164,659
603 NEVERDIE logo NEVERDIE NDC 1.05 -0.31 % 43,191,986 790,063
604 RussiaCoin logo RussiaCoin RC 5.14 -0.32 % 43,087,662 753
610 Creativecoin logo Creativecoin CREA 2.41 -0.41 % 41,495,492 194,343
611 Sexcoin logo Sexcoin SXC 0.32 -0.32 % 41,162,517 0
616 BTSR logo BTSR BTSR 11.67 -0.41 % 38,327,821 0
617 WayGuide logo WayGuide WAY 0.38 -0.32 % 38,303,084 0
620 BunnyCoin logo BunnyCoin BUN 0.0003 -0.31 % 36,117,022 71,413
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 5.42 -0.41 % 35,608,848 0
790 Kittehcoin logo Kittehcoin MEOW 0.0014 -0.28 % 34,607,988 0
791 NobleCoin logo NobleCoin NOBL 0.0147 -0.42 % 34,581,530 82,598
793 BitTokens logo BitTokens BXT 57.19 -0.41 % 34,049,910 0
795 Riecoin logo Riecoin RIC 0.75 -0.32 % 33,176,282 0
796 Cypher logo Cypher CYP 5.19 -0.41 % 33,019,366 0
803 GoldReserve logo GoldReserve XGR 1.86 -0.32 % 31,996,780 0
804 PlatinumBAR logo PlatinumBAR XPTX 16.28 -0.42 % 31,908,267 270,166
805 Kobocoin logo Kobocoin KOBO 1.28 -0.32 % 31,553,352 2,043
807 808Coin logo 808Coin 808 0.0000 0.00 % 36,040,740 719,562
808 SkinCoin logo SkinCoin SKIN 0.36 -0.31 % 31,321,689 697,892
809 InPay logo InPay INPAY 3.12 -0.32 % 31,247,479 0
810 TeslaCoin logo TeslaCoin TES 0.40 -0.32 % 31,246,404 71,413
811 Piggycoin logo Piggycoin PIGGY 0.0633 -0.42 % 31,194,780 270,703
814 CryptoForecast logo CryptoForecast CFT 0.66 -0.41 % 30,553,997 0
817 QubitCoin logo QubitCoin Q2C 0.0892 -0.42 % 29,989,144 0
821 Target logo Target TGT 0.0311 -0.32 % 29,559,159 108
822 Dashcoin logo Dashcoin DSH 1.67 -0.41 % 29,384,067 0
823 WMCoin logo WMCoin WMC 2.55 -0.32 % 29,378,260 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0100 -0.32 % 28,800,071 0
826 Condensate logo Condensate RAIN 0.0650 -0.32 % 28,395,252 114,326
827 Regalcoin logo Regalcoin REC 2.20 -0.32 % 28,098,737 58,292
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.31 -0.32 % 27,913,966 0
829 BlockPay logo BlockPay BLOCKPAY 5.14 -0.41 % 27,874,710 0
830 PoSW Coin logo PoSW Coin POSW 0.63 -0.42 % 27,764,364 215
831 IslaCoin logo IslaCoin ISL 18.31 -0.32 % 27,721,021 0
833 Universal Currency logo Universal Currency UNIT 1.72 -0.32 % 27,506,459 112,928
835 HoboNickels logo HoboNickels HBN 0.43 -0.31 % 27,295,446 0
836 E4ROW logo E4ROW E4ROW 4.73 -0.35 % 27,237,476 0
838 Joulecoin logo Joulecoin XJO 0.73 -0.32 % 27,052,705 59,153
839 UnbreakableCoin logo UnbreakableCoin UNB 11.77 -0.31 % 26,824,377 0
840 Newbium logo Newbium NEWB 0.54 -0.31 % 26,792,757 0
841 Zennies logo Zennies ZENI 0.0266 -0.32 % 26,623,581 0
844 Link Platform logo Link Platform LNK 1590.41 -0.31 % 26,106,910 0
845 Vcash logo Vcash XVC 1.67 -0.03 % 25,853,415 0
852 FlutterCoin logo FlutterCoin FLT 0.0576 -0.42 % 25,180,367 0
855 Flycoin logo Flycoin FLY 113.97 -0.42 % 24,025,172 0
858 Bitcurrency logo Bitcurrency BTCR 0.1359 -0.41 % 23,049,370 0
859 Truckcoin logo Truckcoin TRK 0.1020 -0.31 % 22,854,382 7,313
862 CampusCoin logo CampusCoin CMPCO 0.0440 -0.35 % 22,413,535 339,105
865 Etheriya logo Etheriya RIYA 14.06 -0.41 % 22,234,141 0
869 AquariusCoin logo AquariusCoin ARCO 10.33 -0.41 % 21,868,041 58,937
870 FundYourselfNow logo FundYourselfNow FYN 24.87 -0.32 % 21,822,440 0
871 Bitcloud logo Bitcloud BTDX 0.81 -0.35 % 21,733,173 968
872 GlobalCoin logo GlobalCoin GLC 0.33 -0.32 % 21,342,121 0
873 FujiCoin logo FujiCoin FJC 0.0114 -0.32 % 21,167,998 67,864
874 Elementrem logo Elementrem ELE 0.81 -0.42 % 21,146,488 2,887,396
875 Guncoin logo Guncoin GUN 0.0917 -0.31 % 21,121,859 0
877 bitSilver logo bitSilver BITSILVER 983.24 -0.41 % 20,938,809 115,724
879 Open logo Open OTN 10.20 -0.42 % 20,659,394 56,464
880 bitBTC logo bitBTC BITBTC 457152.53 -0.35 % 20,319,105 45,279
882 Rupaya logo Rupaya RUPX 0.46 -0.32 % 20,182,086 265,218
883 Creditbit logo Creditbit CRB 1.19 -0.41 % 20,162,297 176,490
884 MarteXcoin logo MarteXcoin MXT 6.40 -0.32 % 20,096,584 860
888 AllSafe logo AllSafe ASAFE2 2.79 -0.41 % 19,776,730 85,825
889 Bitz logo Bitz BITZ 9.79 -0.41 % 19,498,283 0
890 ReeCoin logo ReeCoin REE 0.0073 -0.33 % 18,843,411 0
897 bitGold logo bitGold BITGOLD 93777.18 -0.41 % 17,769,417 143,579
899 DigiCube logo DigiCube CUBE 0.0072 -0.35 % 17,535,280 0
902 IncaKoin logo IncaKoin NKA 0.0010 -0.31 % 17,313,835 0
903 AmberCoin logo AmberCoin AMBER 0.40 -0.41 % 17,300,498 0
904 CryptoEscudo logo CryptoEscudo CESC 0.1192 -0.41 % 17,170,901 0
907 Canada eCoin logo Canada eCoin CDN 0.1752 -0.35 % 17,068,836 87,223
908 Adzcoin logo Adzcoin ADZ 0.38 -0.41 % 17,067,975 10,863
910 Virtacoinplus logo Virtacoinplus XVP 1.49 -0.03 % 16,286,409 0
911 KushCoin logo KushCoin KUSH 2.87 -0.31 % 16,186,925 0
912 Bitradio logo Bitradio BRO 2.30 -0.41 % 16,117,986 39,901
913 Yacoin logo Yacoin YAC 0.1313 -0.09 % 15,987,313 0
915 Evotion logo Evotion EVO 4.83 -0.41 % 15,804,477 0
918 OctoCoin logo OctoCoin 888 0.27 -0.41 % 14,890,517 0
919 SwapToken logo SwapToken TOKEN 0.0010 -0.31 % 14,884,279 9,926,976
920 Digitalcoin logo Digitalcoin DGC 0.48 -0.35 % 14,839,216 3,872
921 Sling logo Sling SLING 13.55 -0.31 % 14,553,455 0
922 TrustPlus logo TrustPlus TRUST 0.42 -0.31 % 14,548,831 0
923 Bytecent logo Bytecent BYC 6.10 -0.35 % 14,426,331 0
926 Firecoin logo Firecoin FIRE 144.09 -0.42 % 14,180,580 0
927 Triangles logo Triangles TRI 112.57 -0.31 % 14,154,445 6,238
928 Sterlingcoin logo Sterlingcoin SLG 3.33 -0.32 % 14,106,800 0
931 SatoshiMadness logo SatoshiMadness MAD 0.0070 -0.33 % 13,906,650 0
933 bitEUR logo bitEUR BITEUR 125.33 -0.41 % 13,498,820 3,011
934 Prototanium logo Prototanium PR 67.94 -0.41 % 13,396,432 0
936 Ratecoin logo Ratecoin XRA 0.1086 -0.32 % 13,294,690 1,847,817
937 BritCoin logo BritCoin BRIT 0.62 -0.41 % 13,269,308 0
938 GameUnits logo GameUnits UNITS 3.78 -0.32 % 13,120,781 0
939 Mineum logo Mineum MNM 1.38 -0.32 % 13,039,689 0
940 VirtualCoin logo VirtualCoin VC 1.29 -0.32 % 12,932,999 0
942 Franko logo Franko FRK 13.30 -0.32 % 12,382,235 0
944 Sojourn logo Sojourn SOJ 25.25 -0.31 % 12,250,917 0
946 BitcoinFast logo BitcoinFast BCF 0.71 -0.41 % 12,112,715 1,183
947 Enigma logo Enigma XNG 14.87 -0.42 % 12,111,424 0
950 UltraCoin logo UltraCoin UTC 0.25 -0.31 % 11,862,231 430
951 Gapcoin logo Gapcoin GAP 0.83 -0.32 % 11,803,509 0
952 QuazarCoin logo QuazarCoin QCN 1.65 -0.42 % 11,771,996 0
953 GameBet Coin logo GameBet Coin GBT 0.55 -0.32 % 11,761,241 0
954 Tigercoin logo Tigercoin TGC 0.27 -0.32 % 11,748,658 0
957 Scorecoin logo Scorecoin SCORE 0.28 -0.32 % 11,505,057 0
959 Blakecoin logo Blakecoin BLC 0.56 -0.41 % 11,287,053 14,519
960 Synergy logo Synergy SNRG 2.69 -0.32 % 11,253,283 3,334
961 HempCoin logo HempCoin HMP 0.0083 -0.31 % 11,234,999 0
962 TittieCoin logo TittieCoin TTC 0.0088 -0.32 % 11,171,222 108
966 PX logo PX PX 0.1096 -0.41 % 10,782,106 0
967 Philosopher Stones logo Philosopher Stones PHS 1.78 -0.42 % 10,711,015 0
969 Unitus logo Unitus UIS 0.1640 -0.32 % 10,578,729 3,334
970 SpaceCoin logo SpaceCoin SPACE 0.43 -0.32 % 10,530,439 0
971 FinCoin logo FinCoin FNC 0.82 -0.42 % 10,508,499 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0494 -0.42 % 10,355,347 0
976 BillaryCoin logo BillaryCoin BLRY 1.15 -0.35 % 10,326,847 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.57 -0.41 % 9,881,374 0
981 SpreadCoin logo SpreadCoin SPR 0.90 -0.32 % 9,879,439 1,828
982 Bitstar logo Bitstar BITS 0.50 -0.41 % 9,860,940 0
983 InflationCoin logo InflationCoin IFLT 0.0002 -0.46 % 9,792,538 8,281
984 Fastcoin logo Fastcoin FST 0.0621 -0.43 % 9,739,839 215
986 HOdlcoin logo HOdlcoin HODL 0.0399 -0.31 % 9,278,449 1,936
987 iTicoin logo iTicoin ITI 288.18 -0.32 % 9,221,878 3,011
988 iDice logo iDice ICE 5.87 -0.32 % 9,219,081 0
989 FlavorCoin logo FlavorCoin FLVR 0.44 -0.42 % 9,098,948 0
990 WavesGo logo WavesGo WGO 1.03 -0.32 % 8,842,656 5,055
992 BeaverCoin logo BeaverCoin BVC 2.83 -0.35 % 8,806,627 0
994 ChessCoin logo ChessCoin CHESS 0.1596 -0.41 % 8,624,222 1,291
995 Spots logo Spots SPT 0.38 -0.32 % 8,601,959 430
996 vSlice logo vSlice VSL 0.26 -0.32 % 8,586,472 753
997 RouletteToken logo RouletteToken RLT 0.83 -0.32 % 8,517,748 715,315
998 InsaneCoin logo InsaneCoin INSN 0.36 -0.32 % 8,317,382 3,549
999 The Cypherfunks logo The Cypherfunks FUNK 0.0002 -0.46 % 8,284,902 0
1000 Bitdeal logo Bitdeal BDL 0.0471 -0.41 % 8,271,781 0
1001 MCAP logo MCAP MCAP 0.79 -0.32 % 8,245,216 204,560
1002 Cream logo Cream CRM 0.1818 -0.41 % 8,199,830 5,593
1005 MTMGaming logo MTMGaming MTM 2.66 -0.32 % 7,981,718 0
1006 WARP logo WARP WARP 7.28 -0.32 % 7,976,341 0
1007 Joincoin logo Joincoin J 2.45 -0.32 % 7,882,450 108
1008 Cannacoin logo Cannacoin CCN 1.67 -0.35 % 7,853,196 0
1009 LiteBar logo LiteBar LTB 7.80 -0.31 % 7,661,757 0
1011 Rubies logo Rubies RBIES 0.73 -0.32 % 7,615,403 0
1012 Jin Coin logo Jin Coin JIN 0.76 -0.32 % 7,584,751 0
1014 Marscoin logo Marscoin MARS 0.26 -0.32 % 7,418,048 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.1131 -0.32 % 7,385,568 0
1017 B3Coin logo B3Coin B3 0.0145 -0.35 % 7,245,968 0
1019 SmartCoin logo SmartCoin SMC 0.28 -0.31 % 7,148,528 968
1020 Abjcoin logo Abjcoin ABJ 0.80 -0.41 % 7,092,602 35,707
1021 Pulse logo Pulse PULSE 0.49 -0.41 % 7,005,917 0
1022 Halcyon logo Halcyon HAL 1.05 -0.31 % 6,916,865 0
1023 Masternodecoin logo Masternodecoin MTNC 0.1285 -0.32 % 6,915,682 2,259
1024 Darsek logo Darsek KED 0.29 -0.32 % 6,906,541 3,227
1025 GoldBlocks logo GoldBlocks GB 0.44 -0.32 % 6,837,278 3,119
1027 Pascal Lite logo Pascal Lite PASL 0.75 -0.42 % 6,713,703 3,011
1028 Bit20 logo Bit20 BTWTY 6375023.58 -0.35 % 6,476,986 0
1030 Crypto logo Crypto CTO 0.47 -0.41 % 6,407,831 0
1031 TEKcoin logo TEKcoin TEK 0.0045 -0.31 % 6,374,060 5,808
1032 DaxxCoin logo DaxxCoin DAXX 0.0119 -0.35 % 6,234,460 0
1035 Aricoin logo Aricoin ARI 0.0266 -0.41 % 6,183,159 1,291
1037 Netko logo Netko NETKO 0.92 -0.31 % 6,147,560 3,119
1038 Octanox logo Octanox OTX 0.72 -0.42 % 6,104,970 0
1039 Coin(O) logo Coin(O) CNO 0.0576 -0.41 % 6,076,577 215
1040 Chronos logo Chronos CRX 0.0809 -0.41 % 5,965,908 0
1041 Shilling logo Shilling SH 0.84 -0.31 % 5,948,592 0
1042 Altcoin logo Altcoin ALT 47.59 -0.41 % 5,862,015 5,378
1043 Blackstar logo Blackstar BSTAR 0.0092 -0.42 % 5,857,928 0
1044 Cashcoin logo Cashcoin CASH 0.1087 -0.35 % 5,813,294 3,442
1045 Useless Ethereum Token logo Useless Ethereum Token UET 1.44 -0.32 % 5,725,964 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0713 -0.32 % 5,687,784 0
1048 Renos logo Renos RNS 0.1685 -0.32 % 5,619,812 753
1049 Honey logo Honey HONEY 11.97 -0.31 % 5,459,670 4,194
1050 VIP Tokens logo VIP Tokens VIP 0.0645 -0.32 % 5,386,643 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 11.50 -0.32 % 5,359,003 0
1052 Uro logo Uro URO 4.42 -0.32 % 5,330,717 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.42 -0.41 % 5,230,588 1,076
1054 BlazeCoin logo BlazeCoin BLZ 0.0084 -0.42 % 5,113,466 0
1056 Ultimate Secure Cash logo Ultimate Secure Cash USC 0.48 -0.31 % 4,998,495 1,291
1057 Impact logo Impact IMX 0.0451 -0.32 % 4,977,738 0
1058 300 Token logo 300 Token 300 16356.52 -0.35 % 4,906,970 538
1059 Swing logo Swing SWING 1.29 -0.32 % 4,885,890 3,872
1060 Debitcoin logo Debitcoin DBTC 0.27 -0.35 % 4,878,685 0
1062 Printerium logo Printerium PRX 0.41 -0.41 % 4,858,465 0
1063 MindCoin logo MindCoin MND 0.30 -0.32 % 4,806,519 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 6.06 -0.32 % 4,803,400 2,474
1065 Signatum logo Signatum SIGT 0.0443 -0.31 % 4,787,160 108
1067 Embers logo Embers MBRS 0.0931 -0.42 % 4,655,303 11,508
1068 Titcoin logo Titcoin TIT 0.0931 -0.32 % 4,645,839 860
1069 Ripto Bux logo Ripto Bux RBX 0.0120 -0.32 % 4,573,135 0
1070 LanaCoin logo LanaCoin LANA 0.0044 -0.32 % 4,402,561 5,485
1071 Unrealcoin logo Unrealcoin URC 0.63 -0.32 % 4,396,753 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.1450 -0.32 % 4,333,836 0
1074 BoostCoin logo BoostCoin BOST 0.36 -0.41 % 4,310,175 0
1075 EGO logo EGO EGO 0.0714 -0.43 % 4,283,933 0
1076 Onix logo Onix ONX 0.0399 -0.42 % 4,272,533 3,872
1077 BigUp logo BigUp BIGUP 0.0019 -0.36 % 4,252,098 0
1078 Zurcoin logo Zurcoin ZUR 0.0482 -0.32 % 4,221,339 5,700
1080 Creatio logo Creatio XCRE 0.2045 -0.32 % 4,196,172 0
1081 RevolverCoin logo RevolverCoin XRE 0.1774 -0.32 % 4,141,752 215
1082 BERNcash logo BERNcash BERN 0.0576 -0.35 % 4,105,723 0
1083 SixEleven logo SixEleven 611 8.86 -0.35 % 4,101,636 13,229
1084 Quatloo logo Quatloo QTL 0.53 -0.42 % 4,092,709 0
1085 Beatcoin logo Beatcoin XBTS 2.67 -0.31 % 4,077,975 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0408 -0.42 % 4,073,888 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0068 -0.32 % 4,057,002 0
1091 Shadow Token logo Shadow Token SHDW 0.57 -0.32 % 4,003,550 215
1092 Doubloon logo Doubloon BOAT 0.0555 -0.41 % 3,994,731 0
1093 Sativacoin logo Sativacoin STV 0.55 -0.32 % 3,935,471 0
1094 FUNCoin logo FUNCoin FUNC 0.67 -0.32 % 3,931,384 0
1095 Kurrent logo Kurrent KURT 0.0630 -0.32 % 3,868,897 0
1096 SecretCoin logo SecretCoin SCRT 0.91 -0.32 % 3,865,026 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 7,946,924 681
1098 Influxcoin logo Influxcoin INFX 2.27 -0.32 % 3,797,914 0
1099 Ride My Car logo Ride My Car RIDE 0.0373 -0.32 % 3,782,750 0
1101 G3N logo G3N G3N 0.50 -0.32 % 3,751,453 0
1102 Orlycoin logo Orlycoin ORLY 0.1022 -0.42 % 3,745,860 0
1104 Coin2.1 logo Coin2.1 C2 0.0475 -0.41 % 3,720,478 0
1105 8Bit logo 8Bit 8BIT 2.50 -0.41 % 3,670,468 4,517
1106 Digital Money Bits logo Digital Money Bits DMB 0.0399 -0.35 % 3,657,131 13,014
1107 RedCoin logo RedCoin RED 0.0487 -0.32 % 3,614,219 45,494
1108 SecureCoin logo SecureCoin SRC 0.38 -0.32 % 3,607,658 2,259
1109 Cryptojacks logo Cryptojacks CJ 0.0088 -0.42 % 3,605,185 323
1110 Jewels logo Jewels JWL 0.1780 -0.32 % 3,592,601 0
1112 Digital Rupees logo Digital Rupees DRS 0.0069 -0.35 % 3,507,314 0
1116 CRTCoin logo CRTCoin CRT 42.60 -0.41 % 3,376,641 1,828
1117 LetItRide logo LetItRide LIR 0.0894 -0.31 % 3,367,822 0
1118 MojoCoin logo MojoCoin MOJO 0.27 -0.32 % 3,364,488 0
1119 Evil Coin logo Evil Coin EVIL 0.1596 -0.41 % 3,355,131 1,828
1120 Frazcoin logo Frazcoin FRAZ 0.34 -0.32 % 3,322,436 0
1121 X-Coin logo X-Coin XCO 0.26 -0.32 % 3,281,029 8,712
1123 GoldPieces logo GoldPieces GP 2.59 -0.32 % 3,156,163 0
1125 PayCon logo PayCon CON 0.1320 -0.41 % 3,041,085 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0667 -0.32 % 3,010,218 645
1127 RonPaulCoin logo RonPaulCoin RPC 2.93 -0.32 % 2,965,262 0
1130 PIECoin logo PIECoin PIE 0.26 -0.42 % 2,909,336 0
1132 BiosCrypto logo BiosCrypto BIOS 0.1388 -0.35 % 2,892,020 0
1133 LeaCoin logo LeaCoin LEA 0.0070 -0.31 % 2,818,564 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0718 -0.32 % 2,777,910 0
1136 PureVidz logo PureVidz VIDZ 0.0222 -0.41 % 2,777,265 108
1137 Qibuck Asset logo Qibuck Asset QBK 1.66 -0.41 % 2,776,297 0
1139 Centurion logo Centurion CNT 0.0351 -0.35 % 2,724,673 860
1140 Zonecoin logo Zonecoin ZNE 1.05 -0.32 % 2,720,693 0
1142 NevaCoin logo NevaCoin NEVA 0.75 -0.31 % 2,704,023 15,595
1143 ChainCoin logo ChainCoin CHC 0.1733 -0.35 % 2,703,485 0
1144 Allion logo Allion ALL 0.43 -0.41 % 2,693,591 1,183
1145 Dollarcoin logo Dollarcoin DLC 0.29 -0.41 % 2,624,436 215
1146 ParkByte logo ParkByte PKB 0.55 -0.42 % 2,616,585 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0435 -0.41 % 2,590,558 0
1148 OsmiumCoin logo OsmiumCoin OS76 2.85 -0.42 % 2,550,011 0
1149 JobsCoin logo JobsCoin JOBS 0.0240 -0.32 % 2,543,021 0
1150 Torcoin logo Torcoin TOR 8.01 -0.31 % 2,533,986 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 9.72 -0.32 % 2,492,257 0
1153 Visio logo Visio VISIO 0.0478 -0.32 % 2,449,990 0
1154 Dreamcoin logo Dreamcoin DRM 0.97 -0.41 % 2,441,278 323
1156 SydPak logo SydPak SDP 14.89 -0.32 % 2,393,849 0
1157 Neuro logo Neuro NRO 0.0399 -0.31 % 2,370,295 4,517
1158 Acoin logo Acoin ACOIN 1.94 -0.41 % 2,363,950 3,549
1159 Eternity logo Eternity ENT 0.48 -0.41 % 2,322,758 1,398
1160 Xonecoin logo Xonecoin XOC 5.51 -0.32 % 2,312,218 0
1162 Vector logo Vector VEC2 0.1271 -0.32 % 2,301,786 0
1163 Californium logo Californium CF 0.94 -0.35 % 2,289,095 323
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0455 -0.41 % 2,285,546 5,593
1165 ImpulseCoin logo ImpulseCoin IMPS 0.1124 -0.32 % 2,275,544 0
1166 Steps logo Steps STEPS 0.1182 -0.32 % 2,201,979 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0627 -0.41 % 2,179,824 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.1548 -0.31 % 2,179,609 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.0931 -0.35 % 2,172,726 1,183
1171 CoinonatX logo CoinonatX XCXT 0.1109 -0.32 % 2,165,843 645
1172 Credence logo Credence CRDNC 0.63 -0.41 % 2,159,174 0
1173 SoonCoin logo SoonCoin SOON 0.1720 -0.32 % 2,143,687 0
1175 C-Bit logo C-Bit XCT 0.0134 -0.31 % 2,112,390 0
1177 PostCoin logo PostCoin POST 0.1285 -0.42 % 2,040,224 430
1178 Money logo Money $$$ 0.0441 -0.41 % 2,022,693 0
1179 Eryllium logo Eryllium ERY 0.1477 -0.41 % 1,950,420 0
1180 CompuCoin logo CompuCoin CPN 0.0991 -0.41 % 1,941,923 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0222 -0.32 % 1,913,423 108
1182 Destiny logo Destiny DES 1.18 -0.35 % 1,890,084 0
1183 MACRON logo MACRON MCRN 0.0047 -0.32 % 1,883,201 0
1184 TajCoin logo TajCoin TAJ 0.1714 -0.32 % 1,859,325 8,819
1186 BitCoal logo BitCoal COAL 0.40 -0.35 % 1,795,655 5,378
1187 Independent Money System logo Independent Money System IMS 0.32 -0.32 % 1,712,089 0
1188 BipCoin logo BipCoin BIP 1.04 -0.35 % 1,688,536 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0517 -0.41 % 1,631,534 0
1190 High Voltage logo High Voltage HVCO 1.08 -0.31 % 1,609,809 108
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0137 -0.31 % 1,572,704 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.32 -0.32 % 1,549,796 0
1193 PosEx logo PosEx PEX 0.62 -0.42 % 1,511,831 1,721
1194 Flaxscript logo Flaxscript FLAX 0.26 -0.42 % 1,483,438 0
1195 Litecred logo Litecred LTCR 0.0487 -0.31 % 1,474,188 1,291
1197 Eurocoin logo Eurocoin EUC 0.1153 -0.41 % 1,431,276 323

©2017-2019 CryptoReport