Japanese Yen (JPY) Cryptocurrency Prices, Live Charts and Market Data

#	Name	Symbol	Price	Change	Market Cap	24 Hour Volume
1	Bitcoin	BTC	628675.29	-1.13 %	10,928,435,498,971	487,744,503,749
2	Ripple	XRP	56.09	1.75 %	2,281,548,906,039	99,337,985,895
3	Ethereum	ETH	19319.25	-0.71 %	2,000,166,635,010	207,463,340,747
4	Bitcoin Cash	BCH	43611.04	-2.26 %	761,697,878,409	31,153,829,555
5	Stellar Lumens	XLM	27.30	0.57 %	539,054,720,088	11,536,817,129
6	EOS	EOS	502.04	-1.02 %	453,389,120,404	84,890,029,477
7	Litecoin	LTC	4630.50	-0.42 %	275,859,298,525	39,887,589,522
8	Tether	USDT	112.13	-0.16 %	195,897,387,479	338,743,600,042
9	Cardano	ADA	6.76	-3.99 %	175,175,065,392	2,050,238,918
10	Monero	XMR	9818.67	1.13 %	166,167,892,177	2,598,956,150
11	TRON	TRX	2.05	0.17 %	139,243,745,878	9,264,037,538
12	IOTA	MIOTA	45.17	-0.30 %	127,589,693,372	644,885,409
13	Dash	DASH	14668.91	-4.66 %	123,689,285,501	19,570,805,096
14	Binance Coin	BNB	872.37	-0.70 %	114,105,190,809	1,587,617,998
15	NEM	XEM	10.18	0.80 %	94,537,711,422	934,484,031
16	NEO	NEO	1345.17	-0.01 %	91,868,649,729	19,595,742,252
17	Ethereum Classic	ETC	810.70	-2.70 %	85,801,870,569	18,839,099,455
18	Tezos	XTZ	119.84	-0.86 %	74,550,313,149	206,080,672
19	Zcash	ZEC	12581.78	5.49 %	66,949,923,958	20,772,460,810
20	Bitcoin Gold	BTG	2987.03	-1.14 %	51,827,641,110	593,192,317
22	OmiseGo	OMG	298.74	2.76 %	43,998,145,209	3,589,867,846
23	Dogecoin	DOGE	0.30	-0.36 %	34,474,927,418	1,372,919,596
24	Decred	DCR	3668.38	-0.77 %	32,517,093,188	156,985,184
25	0x	ZRX	60.20	0.77 %	31,932,794,024	1,036,447,645
26	Qtum	QTUM	336.96	0.77 %	31,124,365,720	16,646,995,336
27	Basic Attention Token	BAT	23.00	-5.55 %	27,156,309,323	610,631,889
28	Lisk	LSK	239.44	-0.63 %	26,626,129,267	520,828,277
29	Bytecoin	BCN	0.1257	-0.54 %	22,876,219,078	31,474,962
31	Aeternity	AE	96.72	-2.35 %	22,572,266,961	504,418,231
33	ICON	ICX	44.84	-3.60 %	21,719,984,437	596,037,721
34	DigiByte	DGB	1.87	-0.08 %	20,799,922,526	119,437,102
36	BitShares	BTS	7.76	-1.76 %	20,739,658,286	454,356,487
37	ChainLink	LINK	56.67	4.11 %	20,118,981,134	336,948,101
38	Siacoin	SC	0.50	1.45 %	19,512,781,179	96,676,469
41	Steem	STEEM	63.81	0.31 %	19,225,255,626	100,490,392
42	Bytom	BTM	17.45	-3.54 %	17,444,312,675	597,567,287
43	Waves	WAVES	168.28	2.05 %	17,186,856,100	365,634,838
44	Metaverse ETP	ETP	297.92	-5.88 %	16,260,977,478	284,066,549
45	Verge	XVG	1.05	1.21 %	16,379,438,713	156,203,482
46	Populous	PPT	278.14	0.28 %	15,307,625,630	147,106,463
47	Augur	REP	1195.59	0.53 %	13,151,505,022	77,361,477
48	Golem	GNT	13.38	-0.71 %	13,093,314,544	167,018,197
49	MaidSafeCoin	MAID	25.31	9.37 %	11,410,246,456	78,779,106
50	Stratis	STRAT	115.36	1.72 %	11,977,262,674	78,178,958
51	Status	SNT	3.26	2.37 %	11,806,061,919	241,697,843
52	Electroneum	ETN	1.35	-4.24 %	11,448,592,457	39,985,248
53	Komodo	KMD	100.55	0.21 %	11,269,977,665	40,532,190
54	Cryptonex	CNX	199.54	0.84 %	10,887,786,596	682,986,233
55	Decentraland	MANA	10.04	6.88 %	10,193,555,764	451,987,157
57	KuCoin	KCS	109.66	1.29 %	9,884,555,176	12,417,786
58	WAX	WAX	10.59	-0.34 %	10,070,121,028	33,284,322
60	Ardor	ARDR	8.79	-2.59 %	8,783,527,266	42,440,963
61	QASH	QASH	24.10	0.41 %	8,476,376,327	50,183,592
63	Revain	R	21.06	10.07 %	8,267,041,155	313,910,042
64	MonaCoin	MONA	123.83	-0.66 %	7,961,111,367	71,987,763
67	Factom	FCT	936.39	35.80 %	8,307,702,231	504,801,421
68	Bancor	BNT	116.46	-0.84 %	7,564,213,856	123,143,383
69	Aion	AION	29.74	-5.51 %	7,634,595,588	229,545,153
71	DigixDAO	DGD	3414.01	-0.54 %	6,808,676,235	20,694,394
72	aelf	ELF	23.99	-2.61 %	6,742,845,600	290,818,659
73	PIVX	PIVX	116.29	3.80 %	6,858,563,472	26,324,106
74	ZenCash	ZEN	1268.90	-1.90 %	6,647,888,113	129,747,940
76	SIRIN	SRN	13.66	6.33 %	7,127,120,740	378,114,023
78	Dentacoin	DCN	0.0189	2.68 %	6,493,356,219	6,319,306
81	ReddCoin	RDD	0.2073	2.78 %	6,207,026,838	53,132,365
82	Ark	ARK	55.34	-2.78 %	5,891,473,942	25,440,229
83	Loopring	LRC	7.43	-0.11 %	6,027,640,782	61,961,213
85	ZCoin	XZC	934.73	3.20 %	5,465,908,322	41,095,139
86	TenX	PAY	50.81	0.81 %	5,644,530,779	63,450,535
88	Power Ledger	POWR	13.95	4.62 %	5,625,550,256	246,073,377
89	Veritaseum	VERI	2561.98	-7.17 %	5,303,910,326	89,796,068
92	Nxt	NXT	5.46	4.23 %	5,638,020,179	84,998,704
93	MobileGo	MGO	52.34	8.27 %	5,384,269,157	1,464,980,976
94	FunFair	FUN	0.92	-2.39 %	5,054,493,729	82,263,084
99	Gas	GAS	409.47	-0.76 %	4,191,574,568	34,901,358
100	Kyber	KNC	31.59	1.98 %	4,135,951,379	176,591,040
101	Dragonchain	DRGN	17.06	-2.61 %	4,126,114,658	80,990,545
102	SysCoin	SYS	7.00	1.35 %	3,977,656,171	20,467,366
103	SALT	SALT	45.22	-0.03 %	3,886,737,206	61,742,888
104	Civic	CVC	10.80	0.11 %	3,705,600,809	59,531,989
106	Genesis	GVT	794.23	0.18 %	3,737,062,258	267,317,109
107	Storj	STORJ	25.67	1.82 %	3,364,525,056	56,952,954
109	Dynamic	DTR	2.84	-4.94 %	3,466,549,636	124,674
110	RChain	RHOC	8.94	-1.20 %	3,385,899,520	38,185,932
111	Dent	DENT	0.2017	0.99 %	3,550,592,537	301,907,048
112	Peercoin	PPC	131.31	23.79 %	3,369,739,853	61,459,524
113	Eidoo	EDO	114.33	-0.61 %	3,403,732,615	42,005,957
114	Emercoin	EMC	79.13	-2.81 %	3,361,166,528	15,703,269
116	Nuls	NULS	83.62	1.74 %	3,467,503,922	598,456,088
118	Substratum	SUB	8.56	2.41 %	3,403,464,893	11,009,851
119	Enjin	ENJ	4.25	3.65 %	3,336,399,605	55,920,393
120	Kin	KIN	0.0043	-0.05 %	3,274,185,212	25,520,376
121	Groestlcoin	GRS	45.24	11.90 %	3,315,378,183	143,013,915
122	Iconomi	ICN	32.03	3.66 %	3,269,131,300	949,145
124	iExec RLC	RLC	38.72	1.56 %	3,199,447,925	26,502,282
125	Byteball	GBYTE	4589.93	3.09 %	3,027,035,086	3,775,160
126	Storm	STORM	0.68	3.45 %	3,219,663,624	49,167,151
127	Cindicator	CND	2.16	0.54 %	3,100,553,768	17,980,539
128	Request	REQ	4.12	-0.19 %	3,054,644,595	43,802,342
129	Bread	BRD	33.52	-4.14 %	2,949,168,827	9,126,329
130	Nexus	NXS	51.29	2.29 %	3,146,816,749	15,651,963
131	Santiment Network Token	SAN	46.86	1.64 %	2,976,895,392	22,480,311
134	Gifto	GTO	5.19	4.73 %	2,806,853,141	1,449,477,779
137	BridgeCoin	BCO	103.85	-7.18 %	2,912,683,915	1,879,351
138	SmartCash	SMART	2.33	7.29 %	2,427,789,087	45,571,517
141	Vertcoin	VTC	51.11	1.06 %	2,378,717,824	13,860,628
142	Skycoin	SKY	236.36	3.78 %	2,431,759,230	29,982,198
143	Po.et	POE	0.99	3.96 %	2,451,696,944	81,637,023
144	Streamr	DATA	3.44	2.48 %	2,408,379,883	119,193,611
145	Neblio	NEBL	173.73	0.21 %	2,480,048,228	17,677,427
147	Pillar	PLR	8.67	9.67 %	2,351,698,935	637,234
148	Raiden	RDN	44.79	6.40 %	2,307,796,718	50,523,683
149	Credo	CREDO	4.06	15.28 %	2,230,792,242	1,807,094
150	Einsteinium	EMC2	9.98	1.73 %	2,226,238,039	170,193,107
151	Amber	AMB	14.98	-0.47 %	2,165,545,884	40,306,402
152	bitCNY	BITCNY	16.10	0.19 %	2,102,612,193	2,673,489,356
154	Blocknet	BLOCK	397.95	9.89 %	2,162,675,793	11,828,460
155	Ethos	ETHOS	25.22	-0.37 %	2,123,089,929	26,150,735
156	Quantstamp	QSP	3.22	1.95 %	2,036,496,726	13,184,203
157	Moeda	MDA	106.67	1.04 %	2,128,811,174	54,554,729
159	Novacoin	NVC	863.90	30.95 %	1,914,097,013	1,482,846
164	Wagerr	WGR	11.23	-1.89 %	2,019,699,514	209,228
166	Time	TNB	0.78	1.79 %	1,948,339,816	104,487,409
168	UTRUST	UTK	4.07	0.18 %	1,871,930,036	11,330,291
169	Ubiq	UBQ	43.05	-1.71 %	1,863,640,925	4,593,319
171	SONM	SNM	4.97	6.07 %	1,814,397,928	25,432,113
172	Gnosis	GNO	1566.11	-1.08 %	1,766,971,893	15,722,607
173	Propy	PRO	30.04	3.90 %	1,756,624,674	56,894,337
174	Aragon	ANT	59.56	-12.99 %	1,733,328,588	23,255,168
175	WhiteCoin	XWC	6.48	7.20 %	1,658,539,353	7,177,173
176	NAV Coin	NAV	26.35	1.12 %	1,756,495,638	17,622,331
177	ETHLend	LEND	1.50	5.01 %	1,687,561,674	52,061,703
178	BitBay	BAY	1.60	-0.08 %	1,620,824,078	263,100
179	SaluS	SLS	1576.21	-2.10 %	1,654,904,741	433,891
180	Particl	PART	197.00	4.84 %	1,633,113,743	4,543,631
181	E-Dinar Coin	EDR	1.76	-0.04 %	1,562,359,820	48,538,483
182	BLOCKv	VEE	0.78	1.90 %	1,571,024,991	973,380
183	Steem Dollars	SBD	107.83	0.86 %	1,566,192,470	47,206,186
184	Metal	MTL	46.79	0.34 %	1,589,992,099	57,201,625
186	Quantum Resistant Ledger	QRL	28.53	1.16 %	1,492,811,764	5,494,893
188	TokenCard	TKN	61.03	-6.65 %	1,598,470,850	5,098,417
190	DigitalNote	XDN	0.2164	3.73 %	1,607,016,731	70,450,420
192	Burst	BURST	0.71	1.78 %	1,469,000,862	4,049,646
193	Wings	WINGS	14.80	3.44 %	1,468,076,856	79,664,223
194	Viacoin	VIA	61.02	5.59 %	1,498,824,407	28,781,026
196	SingularDTV	SNGLS	2.37	4.37 %	1,462,837,252	60,269,055
197	Modum	MOD	66.39	0.82 %	1,433,955,224	13,116,005
199	Achain	ACT	1.83	-11.71 %	1,361,439,118	70,936,039
202	Medibloc	MED	0.45	4.43 %	1,398,019,959	2,173,902
204	district0x	DNT	2.25	5.11 %	1,346,495,278	87,020,431
205	Boolberry	BBR	106.91	0.16 %	1,317,966,314	2,779,562
208	Pascal Coin	PASC	53.82	3.72 %	1,316,319,421	6,688,299
209	Ripio	RCN	2.59	0.76 %	1,374,089,012	82,896,400
210	VIBE	VIBE	4.85	-1.54 %	1,302,773,368	28,507,126
211	XtraBYtes	XBY	2.88	-0.60 %	1,254,489,696	580,534
213	Asch	XAS	12.70	-0.72 %	1,185,754,388	41,500,836
214	WaBi	WABI	23.11	0.75 %	1,250,710,610	39,982,649
215	AdEx	ADX	16.33	-2.29 %	1,190,664,238	35,914,298
216	Tierion	TNT	2.77	11.58 %	1,242,528,649	129,030,928
218	CloakCoin	CLOAK	226.13	3.56 %	1,183,285,259	15,748,133
219	Gulden	NLG	2.82	-1.92 %	1,179,707,174	1,820,855
221	LEOcoin	LEO	11.29	-2.33 %	1,147,429,917	143,074,177
222	Electra	ECA	0.0406	2.77 %	1,163,237,118	6,347,770
224	ZClassic	ZCL	209.18	1.30 %	1,152,739,152	11,282,533
225	bitUSD	BITUSD	111.97	-3.20 %	1,099,020,729	18,971,956
226	Mothership	MSP	7.84	0.56 %	1,128,841,677	1,749,830
228	PayPie	PPP	13.43	-3.74 %	1,239,347,420	203,820
229	COSS	COSS	9.07	-0.55 %	1,058,155,775	12,866,544
230	IoT	ITC	17.10	-0.63 %	1,114,231,052	98,027,125
231	Unobtanium	UNO	5390.26	-12.63 %	997,633,149	380,260
234	SpankChain	SPANK	3.49	1.35 %	1,079,353,373	4,089,212
236	Lykke	LKK	3.25	0.19 %	1,028,623,065	0
238	AirSwap	AST	6.86	-0.80 %	1,033,446,681	43,911,104
239	Etherparty	FUEL	1.93	6.66 %	1,028,963,043	133,238,245
241	Linda	LINDA	0.0947	-4.98 %	1,056,165,953	4,894,069
242	YOYOW	YOYOW	3.35	27.50 %	1,179,926,280	836,834,779
244	Peerplays	PPY	198.80	2.40 %	945,877,755	27,490,170
245	Edgeless	EDG	9.67	-1.21 %	940,145,663	4,969,594
246	Presearch	PRE	6.22	-4.77 %	959,050,322	5,284,886
247	Monetha	MTH	4.30	2.93 %	1,002,595,651	398,850,246
248	Mercury	MER	9.35	8.69 %	989,093,902	72,330,334
249	AurumCoin	AU	3143.09	-6.73 %	936,903,580	89,729
250	FairCoin	FAIR	15.64	-6.75 %	843,224,158	91,938
251	Dimecoin	DIME	0.0017	24.82 %	905,648,206	228,944
252	Soarcoin	SOAR	0.81	-1.84 %	883,916,176	369,895
253	Bitcore	BTX	54.95	0.76 %	908,551,326	5,271,246
254	DeepBrain	DBC	0.61	5.85 %	932,705,089	44,622,500
255	B2B	B2B	53.38	2.67 %	880,198,396	325,319,728
256	ION	ION	41.28	1.40 %	884,049,082	1,981,480
257	DECENT	DCT	16.04	0.76 %	811,437,104	29,753,704
258	Rialto	XRL	10.56	2.90 %	889,046,027	338,460
259	Counterparty	XCP	330.91	-1.68 %	861,464,628	2,298,801
260	Everex	EVX	42.97	1.71 %	858,082,540	19,829,117
261	Happycoin	HPC	52.49	-16.53 %	860,824,068	2,661,259
262	Primecoin	XPM	34.05	3.69 %	847,600,467	13,340,327
263	ZrCoin	ZRC	214.02	-1.07 %	841,865,696	135,608
264	Unikoin	UKG	5.81	-1.00 %	845,608,249	2,096,558
265	LBRY Credits	LBC	4.07	3.10 %	848,261,938	2,598,311
266	Elastic	XEL	8.95	0.01 %	820,883,064	3,747,655
268	Cofound.it	CFI	2.50	-1.00 %	812,115,201	50,388
269	Namecoin	NMC	54.69	0.54 %	821,624,118	5,291,988
270	PRIZM	PZM	12.40	-15.24 %	810,116,136	391,268
271	Cobinhood	COB	2.12	-1.24 %	819,950,039	2,295,757
272	Aeon	AEON	50.73	-1.41 %	802,052,280	1,136,837
274	Viberate	VIB	4.42	3.58 %	810,974,820	142,374,176
276	Primas	PST	17.61	7.00 %	995,429,723	86,380,266
277	MinexCoin	MNX	164.84	-2.20 %	751,388,778	3,012,914
278	Feathercoin	FTC	3.33	0.98 %	729,036,675	391,415
279	Lunyr	LUN	315.67	2.60 %	712,498,315	25,039,153
282	Blocktix	TIX	17.95	9.61 %	717,860,756	243,044,569
283	KickCoin	KICK	1.33	-0.19 %	725,640,584	15,202,657
284	GameCredits	GAME	10.12	-2.55 %	716,209,680	9,186,074
285	Primalbase Token	PBT	560413.63	12.21 %	703,582,444	30,436
286	BlockMason	BCPT	7.63	-3.88 %	694,614,832	48,110,354
287	adToken	ADT	1.14	-5.10 %	663,734,720	18,700,288
288	Polybius	PLBT	179.33	-1.21 %	696,194,447	612,999
289	Delphy	DPY	13.94	-0.99 %	677,155,655	12,750,155
290	Maecenas	ART	16.97	2.15 %	668,393,306	2,367
291	Aeron	ARN	51.36	-4.72 %	665,316,660	155,496,254
292	Ink	INK	1.35	-7.44 %	664,593,684	337,984,157
293	LAToken	LA	8.09	0.62 %	667,054,358	347,488,001
294	Crown	CRW	30.76	2.14 %	642,489,665	1,092,643
295	Tao	XTO	19.08	-2.32 %	651,360,897	1,322,941
296	Melon	MLN	1040.31	-0.08 %	645,418,711	44,355,597
297	Agrello	DLT	7.19	0.83 %	619,332,771	104,893,246
299	Phore	PHR	38.64	-3.84 %	598,315,138	14,664,075
301	Global Currency Reserve	GCR	5.76	0.22 %	608,957,581	1,112,951
302	E-Currency Coin	ECC	0.0229	20.59 %	572,124,352	22,207
303	Rubycoin	RBY	21.53	-4.78 %	570,055,773	4,507
305	FirstBlood	1ST	6.59	1.11 %	561,285,901	1,550,448
306	Diamond	DMD	182.41	-0.71 %	551,930,822	101,177
307	Pepe Cash	PEPECASH	0.82	2.97 %	572,018,479	462,171
309	BlackCoin	BLK	7.62	-3.33 %	515,506,756	7,422,152
310	Shift	SHIFT	41.95	-9.96 %	528,900,007	4,648,865
312	Decision	HST	16.47	0.72 %	523,396,204	6,628,359
313	Clams	CLAM	152.81	-4.89 %	509,023,265	1,444,909
314	Numeraire	NMR	365.13	5.07 %	497,410,964	1,491,071
315	DecentBet	DBET	3.12	-6.30 %	529,751,226	39,222,804
316	Grid+	GRID	11.98	-7.65 %	484,156,837	5,971
317	Ecobit	ECOB	1.05	-1.96 %	466,613,301	2,142
319	DAO.Casino	BET	2.70	11.37 %	452,409,388	343,360
320	Paragon	PRG	7.52	22.29 %	466,928,625	7,824,573
321	DeepOnion	ONION	28.39	-1.67 %	462,795,336	1,671,004
322	Flash	FLASH	0.49	8.85 %	458,637,373	199,763
323	Radium	RADS	120.36	0.58 %	425,529,210	234,693
324	Espers	ESP	0.0188	0.80 %	426,053,719	190,054
326	Xaurum	XAUR	4.23	6.46 %	427,551,045	495,539
327	HempCoin	THC	1.70	3.34 %	420,021,692	1,337,369
328	ToaCoin	TOA	0.1432	-0.57 %	390,065,575	2,418,793
329	Myriad	XMY	0.25	-3.84 %	411,558,975	1,147,202
330	Experience	XP	0.0017	7.15 %	416,594,559	1,592,248
331	MonetaryUnit	MUE	2.84	-1.75 %	416,603,081	1,055,444
332	Pandacoin	PND	0.0104	-6.57 %	358,605,375	38,984
333	Anoncoin	ANC	188.59	-12.00 %	397,992,972	19,727
334	Spectrecoin	XSPEC	19.13	1.15 %	398,244,236	161,309
335	BitDice	CSNO	5.66	12.37 %	396,029,866	14,654
336	Synereo	AMP	3.96	8.06 %	374,753,135	1,476,247
337	VeriCoin	VRC	12.20	3.09 %	382,782,379	4,234,916
338	GridCoin	GRC	1.00	-0.43 %	393,566,222	89,572
339	PotCoin	POT	1.72	-0.66 %	372,923,045	580,985
340	Humaniq	HMQ	2.02	-1.48 %	364,199,144	5,160,889
341	Databits	DTB	16.60	4.15 %	379,644,979	24,224
342	Hubii	HBT	25.12	30.04 %	377,668,204	184,531
343	Circuits of Value	COVAL	0.36	-5.02 %	362,626,969	921,076
344	I/O Coin	IOC	21.25	-1.87 %	363,754,444	62,675
346	Etheroll	DICE	50.45	-6.99 %	358,138,710	2,220,119
347	AsiaCoin	AC	0.1706	-0.08 %	349,669,794	0
348	Pura	PURA	2.02	0.06 %	373,692,506	97,958
349	Incent	INCNT	7.55	-13.69 %	348,514,813	1,514,911
350	DomRaider	DRT	0.59	1.44 %	347,591,821	4,446,776
351	Paypex	PAYX	4.92	4.84 %	338,664,076	2,786,547
352	TaaS	TAAS	40.92	0.82 %	332,549,797	75,751
353	Dotcoin	DOT	1.08	-8.40 %	323,673,267	295,903
354	Rise	RISE	2.50	2.22 %	334,515,352	230,748
355	SunContract	SNC	2.74	2.49 %	333,968,441	31,867,132
356	OracleChain	OCT	10.74	2.47 %	328,925,470	1,425,610
357	APX	APX	454.98	-0.24 %	319,933,615	1,015
358	Yocoin	YOC	0.99	0.47 %	319,966,193	3,478,468
359	Mintcoin	MINT	0.0126	-2.61 %	317,104,894	12,287
360	Musicoin	MUSIC	0.26	8.23 %	321,802,596	2,126,219
361	LoMoCoin	LMC	1.22	0.04 %	305,766,563	643,885
362	Bodhi	BOT	8.42	-6.84 %	336,994,198	70,117,627
363	Matchpool	GUP	4.28	2.09 %	330,658,668	4,638,612
364	Zeusshield	ZSC	0.26	5.15 %	335,471,065	6,170,116
365	Russian	RMC	218719.29	35.93 %	331,968,453	847,276
367	BitSend	BSD	13.15	0.86 %	279,039,240	206,963
368	Omni	OMNI	492.05	-0.17 %	291,483,973	136,105
371	Gambit	GAM	228.89	0.70 %	268,275,027	3,831
372	DubaiCoin	DBIX	116.50	-3.27 %	259,570,730	691,342
373	TrueFlip	TFL	41.19	0.91 %	254,614,388	21,652,301
374	iXledger	IXT	7.24	3.55 %	268,684,659	619,649
375	Chronobank	TIME	363.13	4.19 %	257,023,822	9,926,564
376	SHIELD	XSH	0.49	-12.13 %	253,273,281	2,329,784
377	Starta	STA	48.07	2.00 %	250,671,542	0
378	Rivetz	RVT	9.39	-9.27 %	251,067,659	63,208
379	DNotes	NOTE	1.69	14.67 %	220,793,443	9,012,927
380	NoLimitCoin	NLC2	1.15	2.50 %	246,848,178	1,173,906
381	Waves Community Token	WCT	23.89	-1.51 %	244,040,674	26,365
382	Solaris	XLR	150.18	-7.86 %	289,073,455	132,339
383	Sequence	SEQ	5.00	-2.11 %	232,230,185	28,956
384	PetroDollar	XPD	3.59	6.63 %	173,691,736	28,505
385	Mysterium	MYST	9.66	17.76 %	266,198,171	6,538
386	SolarCoin	SLR	4.50	4.10 %	216,560,394	192,534
387	HEAT	HEAT	5.72	15.32 %	215,732,523	48,110
388	Patientory	PTOY	3.05	3.56 %	221,312,715	454,172
389	NewYorkCoin	NYC	0.0016	-6.62 %	213,619,064	609,656
391	Aventus	AVT	37.92	6.02 %	227,490,323	1,693,017
392	WeTrust	TRST	2.25	0.80 %	208,300,491	14,821,700
393	Auroracoin	AUR	11.83	-1.18 %	201,289,087	62,337
394	Zeitcoin	ZEIT	0.0054	7.19 %	124,085,651	16,232
395	Expanse	EXP	18.65	2.89 %	199,711,453	944,961
396	bitqy	BQ	0.0618	22.66 %	192,253,502	9,469
397	OKCash	OK	2.61	3.48 %	189,435,750	633,880
398	SIBCoin	SIB	11.59	-2.23 %	185,244,663	917,019
399	ALIS	ALIS	4.88	-3.13 %	190,743,395	110,304
400	Curecoin	CURE	7.96	8.81 %	185,326,776	642,871
401	GeoCoin	GEO	59.22	1.54 %	188,210,580	146,358
402	Swarm City	SWT	21.90	-2.23 %	183,741,412	272,231
403	AdShares	ADST	9.37	-1.15 %	179,238,161	249,460
404	Golos	GOLOS	1.39	-13.63 %	176,587,235	485,832
405	Dynamic	DYN	55.62	-4.81 %	172,582,539	1,970,433
406	Syndicate	SYNX	5.71	6.12 %	171,853,095	858,401
407	Snovio	SNOV	0.40	4.21 %	166,431,751	3,015,492
408	Quark	QRK	0.65	2.43 %	170,376,849	6,651
409	AirToken	AIR	0.1359	19.00 %	189,262,915	7,916,624
410	FoldingCoin	FLDC	0.2313	-2.44 %	162,227,706	286,857
411	Tokes	TKS	38.41	1.66 %	131,948,060	81,122
412	REAL	REAL	15.40	-6.31 %	156,902,266	300,412
413	Capricoin	CPC	77.88	-4.00 %	153,123,949	8,090,161
414	Stox	STX	2.88	-0.52 %	152,241,538	1,297,239
415	PinkCoin	PINK	0.36	4.60 %	145,773,490	122,758
416	Zero	ZER	31.50	2.88 %	145,700,670	181,938
417	ICOS	ICOS	271.46	-0.10 %	134,327,732	0
418	ExclusiveCoin	EXCL	26.23	17.19 %	140,779,900	7,966,537
419	Sphere	SPHR	43.37	2.79 %	134,980,071	85,671
420	Ethbits	ETBS	81.72	0.12 %	123,321,826	369,851
421	HelloGold	HGT	0.55	-17.49 %	144,816,630	42,138
422	2GIVE	2GIVE	0.2376	1.50 %	122,899,784	299,961
423	Qwark	QWARK	1.84	-0.22 %	123,339,073	12,738
424	Lampix	PIX	0.88	-2.92 %	119,428,192	41,032
425	Sprouts	SPRTS	0.0000	0.00 %	444,666,539	1,722,926
426	KoreCoin	KORE	57.07	6.47 %	120,423,441	824,809
427	TransferCoin	TX	16.79	1.75 %	113,574,785	1,674,047
428	InvestFeed	IFT	0.59	54.89 %	142,480,455	5,684,834
429	OBITS	OBITS	6.91	3.74 %	116,240,550	5,903,893
430	HiCoin	XHI	0.0251	16.10 %	115,446,407	21,981
431	42-coin	42	2644872.84	-0.11 %	110,239,752	50,050
432	LiteDoge	LDOGE	0.0069	9.06 %	101,013,887	30,774
433	Denarius	DNR	24.77	-4.26 %	103,343,586	274,801
434	Breakout Stake	BRX	16.47	-2.35 %	102,675,792	4,622
435	Breakout	BRK	5.42	-0.48 %	102,166,500	80,260
436	Live Bela	BELA	2.62	-3.81 %	101,211,719	192,196
437	GoldCoin	GLD	2.35	4.14 %	99,690,947	327,418
438	NeosCoin	NEOS	23.75	3.38 %	98,168,779	164,272
439	VeriumReserve	VRM	50.03	-0.06 %	92,040,561	74,925
440	Xenon	XNN	0.1549	0.68 %	87,564,667	49,374
441	Bitcoin Plus	XBC	807.52	1.91 %	94,073,860	272,795
442	Memetic	MEME	3.99	2.82 %	99,099,140	3,516,907
443	NuBits	USNBT	8.47	-0.18 %	94,352,093	871,275
444	Target	TGT	0.0953	1.44 %	90,676,328	0
445	EncryptoTel	ETT	1.44	-5.80 %	91,410,957	1,963,557
446	FedoraCoin	TIPS	0.0005	0.00 %	92,939,891	390,513
447	Pluton	PLU	107.53	-2.80 %	92,817,878	3,175,351
448	Open	OTN	43.74	-0.03 %	88,168,216	1,915
449	Opus	OPT	0.62	102.79 %	176,798,378	0
450	Sovereign Hero	HERO	18257.94	-7.37 %	87,904,871	73,948
451	MaxCoin	MAX	1.38	0.08 %	83,272,888	7,214
452	Hexx	HXX	45.83	-1.28 %	84,692,434	904,393
453	BlueCoin	BLU	0.1438	-0.85 %	82,632,866	2,929
454	DopeCoin	DOPE	0.71	-2.93 %	82,678,039	355,422
455	Monster Byte	MBI	4.91	0.73 %	83,146,975	63,464
456	Terracoin	TRC	3.45	1.26 %	79,429,868	531,611
457	Nexium	NXC	1.18	4.19 %	83,902,316	73,348
458	CannabisCoin	CANN	1.02	-1.29 %	77,314,696	440,078
459	BlockCAT	CAT	10.51	-0.06 %	77,388,531	0
460	E-coin	ECN	218.23	-0.17 %	76,461,368	0
461	Universal Currency	UNIT	4.73	3.21 %	75,613,768	912,174
462	SkinCoin	SKIN	0.86	6.52 %	78,567,630	998,366
463	ATBCoin	ATB	1.74	-0.49 %	73,256,145	100,779,081
464	Sumokoin	SUMO	8.47	30.38 %	63,137,611	13,041,832
465	WorldCoin	WDC	0.60	6.52 %	71,766,597	66,282
466	Carboncoin	CARBON	0.0044	-20.53 %	67,476,734	113
467	Neutron	NTRN	1.77	1.28 %	67,282,632	161,568
468	ATMChain	ATM	0.0140	-39.33 %	64,954,287	51,741
469	HunterCoin	HUC	2.73	6.59 %	64,979,988	318,561
470	Darcrus	DAR	4.72	21.73 %	64,111,104	0
471	BunnyCoin	BUN	0.0006	-0.18 %	61,894,141	22,883
472	EverGreenCoin	EGC	4.50	-0.16 %	62,564,291	148,684
473	HyperStake	HYP	0.0449	11.64 %	69,398,019	3,156
474	RussiaCoin	RC	7.33	0.98 %	61,798,321	12,394
475	Hush	HUSH	11.86	15.58 %	61,837,441	11,723
476	Condensate	RAIN	0.1511	9.90 %	58,269,469	48,021
477	NobleCoin	NOBL	0.0250	0.91 %	59,226,523	6,535
478	Bitcrystals	BCY	2.55	-58.80 %	58,826,894	5,411
479	SmileyCoin	SMLY	0.0021	0.00 %	56,686,159	338
480	Pesetacoin	PTC	0.41	1.37 %	57,712,692	8,112
481	Ixcoin	IXC	2.69	48.11 %	60,185,681	80,598
482	The	TCC	0.33	1.30 %	57,007,493	2,684,581
483	QubitCoin	Q2C	0.1635	25.18 %	55,226,570	4,058
484	AudioCoin	ADC	0.0575	-9.11 %	53,751,451	15,443
485	KekCoin	KEK	5.01	12.86 %	53,817,620	6,200
486	TeslaCoin	TES	0.68	-4.58 %	70,563,236	21,407
487	EquiTrader	EQT	4.51	-9.02 %	51,086,181	67,973
488	Woodcoin	LOG	6.27	-3.61 %	50,648,808	2,094,205
489	e-Gulden	EFL	2.95	-10.42 %	49,997,708	39,003
490	Voise	VOISE	0.0946	-2.85 %	49,916,174	22,421
491	PopularCoin	POP	0.0126	0.57 %	72,830,383	676
492	Trollcoin	TROLL	0.0812	-6.39 %	44,110,416	2,591
493	PoSW Coin	POSW	1.03	0.00 %	45,200,696	0
494	Argentum	ARG	4.29	8.26 %	45,262,018	1,051,612
495	Cryptonite	XCN	0.0629	9.78 %	48,401,861	8,905
496	CryptoPing	PING	4.43	1.11 %	44,069,050	0
497	Kobocoin	KOBO	1.76	-0.03 %	50,053,845	0
498	Universe	UNI	0.96	2.04 %	49,121,176	38,533
499	Orbitcoin	ORB	13.14	-3.84 %	43,319,813	15,774
500	Photon	PHO	0.0015	7.63 %	39,205,191	5,524
501	CryptoCarbon	CCRB	1.56	-17.28 %	38,374,859	6,651
502	CampusCoin	CMPCO	0.0754	-0.89 %	38,276,112	97,507
503	Zennies	ZENI	0.0378	0.61 %	37,926,777	676
504	Deutsche eMark	DEM	0.89	-32.24 %	52,841,981	38,871
505	DigitalPrice	DP	1.82	-0.11 %	36,062,982	39,003
506	NuShares	NSR	0.0125	0.91 %	35,065,179	2,141
507	Crave	CRAVE	2.23	2.39 %	34,081,051	56,024
508	NEVERDIE	NDC	0.81	6.23 %	34,089,234	4,281
509	FlutterCoin	FLT	0.0691	-0.10 %	30,131,824	0
510	Mao Zedong	MAO	5.10	0.81 %	32,232,248	61,322
511	FujiCoin	FJC	0.0167	-11.46 %	28,993,296	3,943
512	808Coin	808	0.0000	0.00 %	36,040,740	719,562
513	Ultimate Secure Cash	USC	2.98	356.43 %	32,256,662	7,549
514	Dashcoin	DSH	1.75	-0.10 %	30,797,935	0
515	Canada eCoin	CDN	0.31	-15.93 %	30,353,912	14,542
516	IncaKoin	NKA	0.0017	-23.57 %	30,598,187	113
517	I0Coin	I0C	1.42	0.27 %	29,834,475	0
518	bitSilver	BITSILVER	1408.61	-1.37 %	30,235,325	8,229
519	Tattoocoin (Standard Edition)	TSE	0.32	0.00 %	29,257,097	0
520	Startcoin	START	0.65	4.68 %	25,276,327	68,762
521	Dinastycoin	DCY	0.0160	-17.40 %	28,106,175	451
522	Bitcloud	BTDX	1.02	-7.38 %	27,086,916	8,003
523	Adzcoin	ADZ	0.61	12.97 %	27,413,104	17,802
524	Etheriya	RIYA	17.31	-34.66 %	27,382,030	225
525	Phoenixcoin	PXC	0.38	-1.65 %	28,535,407	15,098
526	Rupaya	RUPX	0.73	-3.19 %	26,713,312	216,213
527	PlatinumBAR	XPTX	13.69	-11.95 %	23,669,094	22,207
528	Zetacoin	ZET	0.1358	2.28 %	24,854,623	2,636,525
529	bitBTC	BITBTC	564717.94	-4.65 %	25,100,138	13,752
530	LanaCoin	LANA	0.0251	1.78 %	24,785,184	6,087
531	Elementrem	ELE	0.94	0.12 %	23,052,601	24,461
532	Digitalcoin	DGC	0.80	-0.33 %	24,461,438	6,538
533	Bitzeny	ZNY	0.32	-5.38 %	23,991,713	48,472
534	TrumpCoin	TRUMP	3.66	-7.65 %	26,619,007	34,702
535	TagCoin	TAG	3.75	-7.54 %	24,113,907	10,033
536	BitcoinFast	BCF	1.43	-1.78 %	24,191,912	1,465
537	Moin	MOIN	3.03	-0.72 %	24,345,782	1,015
538	Bitradio	BRO	3.42	-1.41 %	23,819,243	4,284
539	bitGold	BITGOLD	118743.47	-1.33 %	22,500,135	21,869
540	BitBar	BTB	555.15	-0.40 %	21,795,153	7,891
541	Linx	LINX	0.67	6.63 %	21,053,874	186,673
542	Truckcoin	TRK	0.0937	8.08 %	22,370,909	3,605
543	MarteXcoin	MXT	6.57	-13.80 %	23,569,332	902
544	BriaCoin	BRIA	27.57	10.77 %	20,711,979	448,307
545	Megacoin	MEC	0.53	0.54 %	20,230,981	1,578
546	Helleniccoin	HNC	0.29	-0.06 %	20,110,754	2,479
547	UltraCoin	UTC	0.39	2.04 %	19,001,408	1,803
548	Piggycoin	PIGGY	0.0378	0.58 %	18,547,659	0
549	Unify	UNIFY	1.02	-16.57 %	17,261,901	135,429
550	Freicoin	FRC	0.57	-0.10 %	18,178,920	0
551	SpreadCoin	SPR	1.57	-5.10 %	15,629,096	21,530
552	TittieCoin	TTC	0.0143	0.01 %	18,062,306	0
553	PayCoin	XPY	1.49	37.29 %	19,196,102	113
554	BritCoin	BRIT	0.84	0.51 %	17,888,668	0
555	Unitus	UIS	0.27	1.29 %	17,822,433	36,843
556	AllSafe	ASAFE2	1.81	-35.62 %	17,433,034	58,955
557	Synergy	SNRG	4.19	2.08 %	17,386,140	13,752
558	Triangles	TRI	137.54	37.61 %	13,386,063	338
559	InflationCoin	IFLT	0.0003	-0.29 %	16,978,978	7,214
560	JetCoin	JET	2.50	1.78 %	19,217,358	2,346,484
561	Bitdeal	BDL	0.0942	7.48 %	16,556,259	11,498
562	BTCtalkcoin	TALK	0.25	0.82 %	16,450,410	0
563	Joulecoin	XJO	0.44	3.63 %	16,405,207	1,240
564	FirstCoin	FRST	0.54	-4.29 %	16,818,095	2,366
565	Nyancoin	NYAN	0.0497	117.52 %	15,482,959	7,098
566	Veros	VRS	0.72	-19.39 %	18,342,854	1,205,341
567	Elcoin	EL	1.43	-0.98 %	16,002,328	902
568	Fastcoin	FST	0.1001	6.58 %	15,811,729	1,127
569	Cream	CRM	0.35	9.86 %	15,511,524	338
570	SuperCoin	SUPER	0.31	-14.21 %	15,366,108	3,494
571	Blakecoin	BLC	0.75	-10.32 %	15,113,379	0
572	Bitstar	BITS	0.75	-0.62 %	14,953,648	0
573	Bit20	BTWTY	14911586.51	23.54 %	15,150,127	8,567
574	Cashcoin	CASH	0.28	-9.00 %	14,902,132	5,862
575	Masternodecoin	MTNC	0.27	34.85 %	14,561,590	2,142
576	Bitcoin Scrypt	BTCS	0.82	-3.28 %	14,445,709	19,051
577	PutinCoin	PUT	0.0247	21.86 %	14,693,816	99,649
578	vSlice	VSL	0.43	16.70 %	14,333,840	1,803
579	bitEUR	BITEUR	128.04	-2.50 %	13,790,438	10,596
580	InsaneCoin	INSN	0.59	0.21 %	13,635,441	451
581	Gapcoin	GAP	0.94	0.13 %	13,327,587	901
582	Bata	BTA	2.60	0.69 %	13,138,775	8,229
583	Ratecoin	XRA	0.1069	-9.85 %	13,142,833	4,284
584	Emerald Crypto	EMD	0.68	0.12 %	12,999,785	0
585	RouletteToken	RLT	1.26	-1.45 %	12,991,831	1,064,616
586	Magi	XMG	1.57	-0.01 %	12,772,532	8,003
587	Darsek	KED	0.50	11.77 %	11,991,798	1,691
588	Halcyon	HAL	1.78	1.03 %	11,769,478	1,465
589	HOdlcoin	HODL	0.0503	0.80 %	11,721,371	20,403
590	ChessCoin	CHESS	0.2141	0.04 %	11,564,232	0
591	BlazeCoin	BLZ	0.0189	49.74 %	11,537,855	2,702,807
592	LiteBar	LTB	11.65	7.52 %	11,389,509	10,596
593	Rimbit	RBT	0.0566	0.40 %	11,178,638	0
594	SmartCoin	SMC	0.43	0.35 %	11,008,732	1,915
595	MCAP	MCAP	1.02	-6.96 %	10,957,321	116,219
596	iTicoin	ITI	330.75	-0.26 %	10,583,863	0
597	Pascal Lite	PASL	1.20	0.56 %	10,522,675	0
598	Regalcoin	REC	0.81	8.40 %	10,424,357	789
599	Rubies	RBIES	0.99	-40.58 %	10,357,163	1,127
600	Renos	RNS	0.31	-1.04 %	10,319,410	27,392
601	Version	V	0.0187	1.83 %	10,080,559	12,844
602	Jin Coin	JIN	1.01	-2.61 %	10,041,881	37,537
603	Pakcoin	PAK	0.1592	17.27 %	10,225,452	3,943
604	Altcoin	ALT	81.09	-35.11 %	9,988,562	316,081
605	Marscoin	MARS	0.35	0.54 %	10,156,635	9,131
606	Netko	NETKO	1.48	-26.95 %	9,874,373	2,253
607	WavesGo	WGO	1.10	23.33 %	9,689,032	113
608	PureVidz	VIDZ	0.0754	0.01 %	9,491,783	1,127
609	Dix Asset	DIX	0.0001	0.00 %	9,742,484	0
610	Obsidian	ODN	0.36	15.25 %	9,150,358	75,827
611	Joincoin	J	2.83	0.71 %	9,074,250	451
612	AquariusCoin	ARCO	4.45	-0.11 %	8,967,950	0
613	TEKcoin	TEK	0.0063	107.42 %	17,771,096	57,152
614	Aricoin	ARI	0.0378	-0.91 %	8,766,736	5,411
615	Coin(O)	CNO	0.0817	-14.96 %	7,912,506	564
616	GoldBlocks	GB	0.55	1.67 %	8,625,880	225
617	Minereum	MNE	1.94	-4.11 %	8,492,814	3,607
618	Shadow Token	SHDW	1.20	1.11 %	8,431,863	0
619	Creditbit	CRB	0.50	-3.71 %	8,392,376	10,822
620	Coin2.1	C2	0.1066	-0.17 %	8,342,214	0
621	Signatum	SIGT	0.0754	0.77 %	8,136,556	0
622	Honey	HONEY	17.30	-0.04 %	7,902,023	13,978
623	ICO OpenLedger	ICOO	17.09	-0.13 %	8,146,523	0
624	ProCurrency	PROC	0.0803	-10.30 %	6,973,281	423,395
625	Digital Money Bits	DMB	0.0851	-2.73 %	7,781,083	113
626	Cryptojacks	CJ	0.0188	-17.06 %	7,625,846	16,909
627	Quatloo	QTL	0.98	0.00 %	7,583,349	0
628	Titcoin	TIT	0.1563	5.50 %	7,875,049	1,352
629	SecretCoin	SCRT	1.76	0.00 %	7,450,848	0
630	Embers	MBRS	0.1446	4.88 %	7,229,731	1,240
631	Atomic Coin	ATOM	0.39	-11.96 %	7,231,647	7,665
632	GlobalBoost-Y	BSTY	0.44	-1.13 %	6,895,724	2,929
633	GlobalToken	GLT	0.1799	-17.19 %	7,657,033	88,108
634	Doubloon	BOAT	0.0946	0.19 %	6,803,405	0
635	Bitcoin 21	XBTC21	8.49	1.01 %	6,730,584	338
636	300 Token	300	22089.87	-8.17 %	6,579,420	2,367
637	Bolivarcoin	BOLI	0.53	-2.23 %	6,583,291	6,986
638	SecureCoin	SRC	0.69	4.12 %	6,572,137	6,648
639	DaxxCoin	DAXX	0.0125	-33.05 %	6,546,223	2,141
640	ParallelCoin	DUO	20.74	-0.07 %	6,526,168	0
641	Swing	SWING	1.70	0.49 %	6,362,650	0
642	NevaCoin	NEVA	1.76	2.98 %	5,821,644	3,380
643	RevolverCoin	XRE	0.26	-1.57 %	6,016,112	676
644	C-Bit	XCT	0.0378	0.92 %	5,956,502	0
645	BoostCoin	BOST	0.50	-6.26 %	5,929,356	0
646	BERNcash	BERN	0.0817	7.29 %	5,821,344	1,465
647	Evil Coin	EVIL	0.27	9.97 %	5,825,024	113
648	Kurrent	KURT	0.0942	-44.08 %	5,800,039	451
649	MACRON	MCRN	0.0143	-0.03 %	5,764,531	0
650	Centurion	CNT	0.0742	3.08 %	5,959,433	1,127
651	Influxcoin	INFX	3.43	-2.82 %	5,272,036	5,974
652	Impact	IMX	0.0505	0.35 %	5,582,142	0
653	Dollarcoin	DLC	0.61	0.14 %	5,567,262	0
654	Onix	ONX	0.0500	30.39 %	5,405,555	25,576
655	ParkByte	PKB	1.10	1.89 %	5,291,195	2,366
656	SixEleven	611	10.50	-37.61 %	5,235,536	4,619
657	Master Swiscoin	MSCN	0.1077	-4.00 %	4,868,142	5,411
658	PostCoin	POST	0.30	-0.11 %	4,739,410	1,578
659	Allion	ALL	0.74	17.23 %	4,623,063	1,690
660	BigUp	BIGUP	0.0021	-0.14 %	4,555,443	0
661	RonPaulCoin	RPC	4.46	10.17 %	4,926,032	1,803
662	Dreamcoin	DRM	1.77	0.01 %	4,444,521	0
663	CoinonatX	XCXT	0.2271	1.22 %	4,438,998	0
664	MojoCoin	MOJO	0.35	-0.22 %	4,353,890	1,465
665	X-Coin	XCO	0.34	-2.45 %	4,367,868	0
666	Sativacoin	STV	0.58	0.00 %	4,122,810	0
667	8Bit	8BIT	2.76	-0.15 %	4,049,646	0
668	High Voltage	HVCO	2.60	1.11 %	3,882,474	0
669	BitCoal	COAL	0.85	1.05 %	3,847,192	4,847
670	RedCoin	RED	0.0503	1.03 %	3,276,014	2,931
671	Acoin	ACOIN	3.03	-0.15 %	3,696,816	0
672	Digital Rupees	DRS	0.0072	-0.17 %	3,674,272	0
673	Eternity	ENT	0.75	0.12 %	3,634,705	9,694
674	SoonCoin	SOON	0.28	0.05 %	3,531,449	902
675	BumbaCoin	BUMBA	0.1508	13.20 %	3,503,042	113
676	Money	$$$	0.0754	32.48 %	3,487,148	34,832
677	Eryllium	ERY	0.26	-12.01 %	3,416,582	1,015
678	Eurocoin	EUC	0.27	-0.10 %	3,356,500	0
679	GoldPieces	GP	2.71	-0.17 %	3,306,405	0
680	Independent Money System	IMS	0.62	-0.10 %	3,804,131	0
681	Zurcoin	ZUR	0.0378	-72.41 %	1,660,890	65,944
682	TajCoin	TAJ	0.31	1.19 %	3,387,950	8,454
683	CompuCoin	CPN	0.1571	-10.57 %	3,067,135	5,524
684	PIECoin	PIE	0.28	-0.02 %	3,049,324	0
685	Elysium	ELS	0.2186	-0.10 %	2,996,231	0
686	Vector	VEC2	0.1643	0.01 %	2,965,805	0
687	LeaCoin	LEA	0.0073	-0.03 %	2,954,184	0
688	SOILcoin	SOIL	0.50	0.01 %	2,868,513	0
689	AmsterdamCoin	AMS	0.0566	-25.26 %	2,840,219	113
690	Comet	CMT	3.14	7.91 %	2,727,832	3,044
691	JobsCoin	JOBS	0.0251	-0.03 %	2,665,383	0
692	Litecred	LTCR	0.0880	27.52 %	2,666,510	5,524
693	FuzzBalls	FUZZ	0.54	3.76 %	2,621,599	0
694	Theresa May Coin	MAY	0.0312	1.41 %	2,634,668	225
695	Visio	VISIO	0.0500	0.01 %	2,566,616	0
696	Californium	CF	1.04	-0.53 %	2,550,629	0
697	Bitcoin Planet	BTPL	0.37	0.47 %	2,523,687	1,578
698	PosEx	PEX	0.99	0.48 %	2,418,740	0
699	Flaxscript	FLAX	0.43	-5.45 %	2,409,892	8,112
700	Zayedcoin	ZYD	0.37	0.93 %	2,320,670	0
701	SocialCoin	SOCC	0.51	1.63 %	2,305,560	7,098
702	Credence	CRDNC	0.66	-0.17 %	2,263,067	0
703	Cannation	CNNC	0.83	0.40 %	2,049,791	0
704	PLNcoin	PLNC	0.1197	-0.03 %	2,045,621	0
705	Dalecoin	DALC	3.59	8.92 %	2,035,363	13,752
706	ICOBID	ICOB	0.0188	-0.10 %	2,009,549	0
707	Virtacoin	VTA	0.0003	0.00 %	1,983,776	0
708	Iconic	ICON	3.29	-1.26 %	1,953,073	338
709	Marijuanacoin	MAR	1.15	0.69 %	1,881,380	3,494
710	Cabbage	CAB	0.1757	-0.15 %	1,844,970	0
711	MustangCoin	MST	2.88	0.01 %	1,813,971	0
712	MiloCoin	MILO	0.1541	-1.81 %	1,674,755	5,073
713	Speedcash	SCS	2.89	-5.80 %	1,763,921	4,284
714	Prime-XI	PXI	0.0754	-12.48 %	1,662,017	564
715	Bankcoin	B@	0.1533	-0.22 %	1,578,037	0
716	EcoCoin	ECO	1.31	-0.10 %	1,534,413	0
717	Neuro	NRO	0.0248	0.00 %	1,471,354	0
718	BowsCoin	BSC	0.26	-0.13 %	1,458,622	0
719	Veltor	VLT	2.55	1.17 %	1,429,103	1,127
720	Asiadigicoin	ADCN	0.0566	-1.14 %	1,410,528	1,353
721	BenjiRolls	BENJI	0.0629	-0.33 %	1,275,596	0
722	SongCoin	SONG	0.0378	10.18 %	1,230,393	6,876
723	ARbit	ARB	0.1180	-0.15 %	1,198,041	0
724	Coinonat	CXT	0.1320	-22.74 %	1,132,661	3,833
725	iBank	IBANK	0.25	18.96 %	1,112,370	13,076
726	Luna Coin	LUNA	0.64	-23.63 %	1,102,112	1,804
727	AnarchistsPrime	ACP	0.2337	0.10 %	1,027,150	0
728	PRCoin	PRC	0.0396	12.02 %	1,079,906	902
729	LiteBitcoin	LBTC	0.0349	-13.16 %	944,297	676
730	GeertCoin	GEERT	0.1909	-0.10 %	971,664	0
731	Wild Beast Block	WBB	5.00	1.75 %	918,709	225
732	Bitvolt	VOLT	0.0505	1.14 %	838,110	0
733	Fujinto	NTO	0.0125	28.75 %	828,798	3,380
734	BitQuark	BTQ	0.0629	-44.99 %	680,408	17,585
735	VapersCoin	VPRC	0.0006	0.00 %	423,525	113
736	Dollar Online	DOLLAR	0.57	-0.11 %	431,173	676
737	Coimatic 2.0	CTIC2	0.0314	-0.17 %	423,057	1,465
738	PonziCoin	PONZI	0.42	0.26 %	364,102	0
739	BitAsean	BAS	0.0715	-0.15 %	357,113	0
740	Argus	ARGUS	0.31	-0.91 %	351,815	113
741	Concoin	CONX	0.45	-0.82 %	330,397	451
742	Save and Gain	SANDG	0.1065	0.00 %	326,404	0
743	CrevaCoin	CREVA	0.0063	-49.64 %	227,592	2,705
744	Vault Coin	VLTC	0.0063	1.84 %	191,088	0
745	Magnum	MGM	0.0378	-0.03 %	169,989	0
746	HarmonyCoin	HMC	0.0250	-0.10 %	14,084	0
788	LevoPlus	LVPS	0.0076	-0.03 %	15,443	0
801	Tristar Coin	TSTR	0.0079	0.01 %	39,434	0
810	Rawcoin	XRC	0.89	0.01 %	629,231	0
811	BioBar	BIOB	1.52	-0.15 %	1,349,093	113

Market Cap (JPY)

20,838,258,673,665.7

24h Change

-2.43%

24h High

21,542,127,424,416.1

24h Low

20,876,384,976,789.6

Crypto Report

Live Crypto Prices & Trading

Japanese Yen (JPY)