Market Cap (JPY)

36,712,753,263,099.9

24h Change

-4.79%

24h High

38,562,982,391,133.1

24h Low

35,019,985,622,230.98


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 827909.51 -7.46 % 14,099,016,767,311 739,085,486,978
2 Ethereum logo Ethereum ETH 64106.23 -6.82 % 6,368,243,660,358 350,599,441,630
3 Ripple logo Ripple XRP 67.64 -0.39 % 2,653,850,500,538 53,478,059,345
4 Bitcoin Cash logo Bitcoin Cash BCH 111207.09 -9.46 % 1,900,273,753,453 94,495,604,447
5 EOS logo EOS EOS 1275.70 -0.25 % 1,115,065,092,495 198,839,357,634
6 Litecoin logo Litecoin LTC 13312.97 -7.10 % 745,765,350,270 42,301,104,484
7 Stellar Lumens logo Stellar Lumens XLM 31.42 -1.67 % 580,383,024,614 5,078,200,355
8 Cardano logo Cardano ADA 22.23 -10.07 % 572,223,136,986 13,681,907,556
9 TRON logo TRON TRX 7.93 -0.63 % 519,924,232,565 67,523,972,807
10 IOTA logo IOTA MIOTA 164.72 -3.27 % 452,134,205,099 9,647,812,095
11 NEO logo NEO NEO 5855.19 -8.75 % 375,444,682,632 12,407,448,321
12 Tezos logo Tezos XTZ 433.69 -1.72 % 328,295,259,802 81,311,574
13 Dash logo Dash DASH 37016.85 -7.47 % 298,317,598,487 9,558,982,900
14 Monero logo Monero XMR 18255.99 -5.85 % 290,725,406,403 5,162,634,376
15 Tether logo Tether USDT 109.84 -0.59 % 274,781,222,860 387,689,315,058
16 NEM logo NEM XEM 28.96 -4.28 % 260,279,463,265 1,975,729,771
17 VeChain logo VeChain VEN 397.53 -9.05 % 206,158,718,381 7,669,889,518
18 Ethereum Classic logo Ethereum Classic ETC 1675.78 -4.60 % 170,534,616,176 21,120,709,409
19 Binance Coin logo Binance Coin BNB 1394.63 -6.72 % 158,334,638,562 6,917,691,047
20 RaiBlocks logo RaiBlocks XRB 1061.62 -0.08 % 141,459,624,815 3,223,612,188
21 Bytecoin logo Bytecoin BCN 0.76 -12.05 % 138,826,788,950 2,119,599,816
22 Qtum logo Qtum QTUM 1477.80 -10.03 % 129,445,410,539 15,607,959,292
23 Zcash logo Zcash ZEC 32140.84 -10.76 % 122,612,084,220 12,916,508,389
24 OmiseGo logo OmiseGo OMG 1191.07 -7.24 % 120,121,978,361 5,919,788,589
25 ICON logo ICON ICX 295.42 -5.40 % 113,715,255,871 4,148,002,423
26 Lisk logo Lisk LSK 1002.43 -5.08 % 104,929,741,005 1,879,005,069
29 Bitcoin Gold logo Bitcoin Gold BTG 5061.72 -8.12 % 86,233,693,200 1,864,433,868
30 Steem logo Steem STEEM 316.27 -2.78 % 81,128,423,195 6,893,888,131
31 Decred logo Decred DCR 11293.84 -8.05 % 79,978,574,570 1,122,575,403
32 Aeternity logo Aeternity AE 341.79 -5.12 % 79,868,518,167 2,671,627,930
33 0x logo 0x ZRX 141.41 12.90 % 74,089,966,172 14,049,750,874
34 Walton logo Walton WTC 2977.59 -0.27 % 74,136,571,865 1,155,751,646
35 Verge logo Verge XVG 4.51 -9.98 % 66,877,734,263 2,397,998,550
36 Bytom logo Bytom BTM 67.41 -7.23 % 66,101,623,236 7,238,981,080
38 Siacoin logo Siacoin SC 1.78 -10.53 % 61,561,179,332 2,090,819,229
40 Stratis logo Stratis STRAT 585.52 -5.40 % 57,498,904,881 3,447,146,900
41 BitShares logo BitShares BTS 21.54 -15.61 % 56,827,873,258 4,592,427,894
42 Populous logo Populous PPT 1495.08 -7.90 % 54,920,609,380 2,906,872,230
45 Waves logo Waves WAVES 500.64 -9.99 % 49,613,127,954 2,521,058,861
46 Augur logo Augur REP 4462.39 -8.49 % 48,879,864,369 615,720,377
48 RChain logo RChain RHOC 128.27 -6.29 % 46,219,090,064 71,582,419
49 Dogecoin logo Dogecoin DOGE 0.37 -11.77 % 43,271,042,566 1,544,494,838
50 Golem logo Golem GNT 51.13 -5.29 % 42,489,481,745 1,974,437,594
51 DNotes logo DNotes NOTE 271.76 -0.31 % 41,819,450,237 242,013
52 DigiByte logo DigiByte DGB 3.82 -9.76 % 39,287,191,059 479,074,380
53 Status logo Status SNT 10.48 -7.27 % 35,923,172,579 3,613,328,753
56 Aion logo Aion AION 232.96 -2.26 % 34,949,096,500 458,200,110
57 Hshare logo Hshare HSR 777.10 -5.77 % 33,532,561,329 5,465,797,385
58 Basic Attention Token logo Basic Attention Token BAT 32.18 -7.12 % 32,207,396,117 783,747,477
59 DigixDAO logo DigixDAO DGD 16015.34 -10.33 % 31,901,513,899 225,029,536
60 Loopring logo Loopring LRC 55.19 -7.56 % 31,169,514,737 2,640,731,284
61 Komodo logo Komodo KMD 285.08 -10.61 % 29,454,426,024 199,976,293
62 aelf logo aelf ELF 114.31 -8.04 % 28,654,501,116 6,329,152,702
63 Ardor logo Ardor ARDR 27.83 -7.47 % 27,724,504,508 173,539,816
64 Ark logo Ark ARK 267.06 -8.88 % 27,276,189,132 184,244,002
67 Skycoin logo Skycoin SKY 2833.97 -23.64 % 25,401,670,765 595,086,066
68 Simple logo Simple ST 122.62 -0.08 % 24,648,856,335 3,521,515,938
70 Dentacoin logo Dentacoin DCN 0.0704 -9.40 % 23,126,916,839 21,114,580
71 PIVX logo PIVX PIVX 401.39 -11.12 % 22,249,149,807 260,289,441
72 MonaCoin logo MonaCoin MONA 365.38 -4.42 % 21,675,921,090 190,312,594
73 Cryptonex logo Cryptonex CNX 481.74 -7.89 % 22,209,484,895 155,385,570
74 Bancor logo Bancor BNT 418.58 -10.64 % 21,546,748,222 1,377,806,213
75 SysCoin logo SysCoin SYS 39.98 -8.41 % 21,197,130,526 204,720,430
76 Gas logo Gas GAS 2087.77 -5.36 % 21,095,396,761 577,644,112
79 GXShares logo GXShares GXS 347.75 -0.26 % 20,864,948,253 631,949,848
80 Kyber logo Kyber KNC 155.02 -6.48 % 20,562,717,788 1,747,524,381
81 ReddCoin logo ReddCoin RDD 0.71 -9.81 % 20,320,169,907 1,319,620,088
85 Ethos logo Ethos ETHOS 249.54 -10.52 % 19,122,974,410 651,872,423
86 QASH logo QASH QASH 53.89 -7.09 % 18,729,600,488 199,156,183
87 MaidSafeCoin logo MaidSafeCoin MAID 41.28 -4.50 % 18,597,271,952 322,138,649
88 FunFair logo FunFair FUN 3.79 -11.75 % 18,384,551,475 725,753,749
90 Substratum logo Substratum SUB 44.57 -9.23 % 16,813,274,069 525,184,871
91 ZCoin logo ZCoin XZC 3445.47 -7.15 % 16,525,174,797 142,684,833
92 Dragonchain logo Dragonchain DRGN 69.51 -10.95 % 16,514,743,136 298,790,458
93 Factom logo Factom FCT 1884.24 -3.55 % 16,355,952,083 334,530,907
94 Enigma logo Enigma ENG 217.90 -1.26 % 16,272,598,202 755,014,244
95 XPlay logo XPlay XPA 16.07 -0.27 % 16,066,584,806 2,809,314
96 Storm logo Storm STORM 3.77 -10.09 % 15,642,212,576 2,989,880,926
97 Veritaseum logo Veritaseum VERI 7730.69 -6.70 % 15,839,990,690 134,250,203
98 Kin logo Kin KIN 0.0207 -10.64 % 15,384,108,487 106,518,544
99 Nuls logo Nuls NULS 385.40 -15.12 % 15,179,704,150 693,818,283
100 Electroneum logo Electroneum ETN 2.17 -6.73 % 15,082,076,760 64,539,466
101 Nxt logo Nxt NXT 14.96 -9.81 % 14,708,656,824 313,602,053
102 iExec RLC logo iExec RLC RLC 181.25 -12.77 % 14,375,330,256 340,399,246
103 Gifto logo Gifto GTO 27.73 -8.07 % 14,587,371,790 922,909,632
104 ZenCash logo ZenCash ZEN 3508.19 -16.37 % 13,633,978,723 1,612,162,425
105 SALT logo SALT SALT 229.87 -9.82 % 13,275,680,692 521,460,389
106 Byteball logo Byteball GBYTE 20923.21 -5.72 % 13,486,724,848 32,483,032
108 Revain logo Revain R 71.85 -11.29 % 13,317,472,956 238,320,807
109 Power Ledger logo Power Ledger POWR 35.77 -10.70 % 13,236,580,098 766,995,530
110 ChainLink logo ChainLink LINK 37.70 -5.55 % 13,251,426,715 145,593,591
111 DeepBrain logo DeepBrain DBC 8.84 -5.10 % 13,265,259,339 417,608,952
113 WAX logo WAX WAX 20.48 -8.26 % 12,618,914,592 308,425,932
114 Quantstamp logo Quantstamp QSP 20.42 2.73 % 12,546,446,170 358,307,899
116 Paypex logo Paypex PAYX 181.64 -17.10 % 12,248,517,970 1,163,832
117 Monaco logo Monaco MCO 779.66 -9.29 % 12,264,381,391 1,900,779,639
118 Nexus logo Nexus NXS 214.12 -7.39 % 12,121,546,351 92,108,077
121 Civic logo Civic CVC 34.01 -1.99 % 11,620,956,108 896,475,282
122 Request logo Request REQ 16.48 -8.67 % 11,382,731,456 158,897,349
123 Neblio logo Neblio NEBL 880.76 -6.83 % 11,449,461,304 536,642,286
124 TenX logo TenX PAY 105.62 -8.92 % 11,511,199,008 677,870,000
125 Emercoin logo Emercoin EMC 273.05 -6.54 % 11,415,001,196 98,544,447
126 Storj logo Storj STORJ 81.93 -7.05 % 11,017,307,790 694,720,622
127 Decentraland logo Decentraland MANA 10.52 -7.80 % 11,007,771,554 490,395,692
129 Aragon logo Aragon ANT 386.04 -9.12 % 10,844,650,140 41,700,824
130 BitcoinDark logo BitcoinDark BTCD 8371.09 3.39 % 10,785,682,280 54,782,231
131 Achain logo Achain ACT 22.27 -13.78 % 10,690,985,266 2,111,398,719
133 Paccoin logo Paccoin PAC 0.0042 -0.34 % 10,644,501,164 0
136 Iconomi logo Iconomi ICN 104.10 -4.89 % 10,292,254,928 65,725,122
137 Oyster logo Oyster PRL 157.96 -0.31 % 9,993,708,270 267,624,379
138 Cindicator logo Cindicator CND 6.76 -6.91 % 9,830,727,037 102,267,240
139 SmartCash logo SmartCash SMART 9.93 -6.45 % 9,712,164,831 12,414,904
140 Particl logo Particl PART 1082.93 -4.00 % 9,775,185,766 119,843,463
141 Time logo Time TNB 4.07 -10.39 % 9,573,357,647 1,501,239,300
142 Asch logo Asch XAS 103.24 -3.09 % 9,617,151,724 927,226,106
143 Enjin logo Enjin ENJ 12.68 -9.01 % 9,552,697,782 355,029,234
144 Delphy logo Delphy DPY 237.24 -5.84 % 9,432,896,131 253,709,900
147 Dent logo Dent DENT 0.86 -6.22 % 9,078,982,390 315,803,621
149 Vertcoin logo Vertcoin VTC 200.73 -6.10 % 8,927,045,535 167,949,255
150 SuperNET logo SuperNET UNITY 11305.34 -0.08 % 8,793,036,322 192,857
151 SONM logo SONM SNM 24.18 -10.56 % 8,637,199,253 204,713,852
153 Gnosis logo Gnosis GNO 7757.26 -8.82 % 8,544,652,391 87,047,126
155 DigitalNote logo DigitalNote XDN 1.19 -8.12 % 8,228,990,628 238,997,559
156 Blocknet logo Blocknet BLOCK 1610.66 -16.56 % 8,371,772,066 15,726,152
158 GameCredits logo GameCredits GAME 125.21 -0.32 % 8,001,495,426 143,593,372
159 Medibloc logo Medibloc MED 2.71 -6.44 % 7,956,752,486 97,987,868
160 Ink logo Ink INK 17.24 6.29 % 8,160,038,555 592,961,760
162 Metal logo Metal MTL 321.64 -7.16 % 7,701,915,679 944,439,638
163 Groestlcoin logo Groestlcoin GRS 109.98 -2.43 % 7,742,606,816 997,360,144
165 Dynamic logo Dynamic DTR 6.29 -9.73 % 7,467,022,255 3,677,483
166 SIRIN logo SIRIN SRN 31.87 -9.44 % 7,163,110,737 342,973,602
167 Ubiq logo Ubiq UBQ 182.69 -1.59 % 7,391,069,655 22,136,164
168 Santiment Network Token logo Santiment Network Token SAN 118.03 -4.61 % 7,367,911,643 112,835,253
169 Raiden logo Raiden RDN 146.91 -7.55 % 7,330,403,137 111,288,228
170 Po.et logo Po.et POE 3.17 -10.84 % 7,106,623,818 259,838,819
175 BridgeCoin logo BridgeCoin BCO 241.95 -7.27 % 6,465,389,587 5,590,451
177 Streamr logo Streamr DATA 9.78 -8.98 % 6,603,932,319 130,332,753
181 BitBean logo BitBean BITB 2.74 -0.31 % 6,329,506,292 217,907,970
182 Agoras Tokens logo Agoras Tokens AGRS 149.33 -0.33 % 6,269,887,826 0
183 NAV Coin logo NAV Coin NAV 99.34 -7.96 % 6,213,606,263 680,850,024
186 Bitcore logo Bitcore BTX 391.11 -12.77 % 6,039,907,249 38,701,722
187 Peercoin logo Peercoin PPC 239.08 -7.47 % 5,919,651,320 60,408,644
188 Amber logo Amber AMB 41.21 -5.35 % 5,874,187,421 172,014,719
192 Genesis logo Genesis GVT 1531.05 -7.63 % 5,722,747,700 558,823,787
193 Red logo Red RPX 6.87 -7.41 % 5,420,549,884 264,716,717
194 Hive logo Hive HVN 14.30 -0.26 % 5,362,380,822 13,641,507
196 ETHLend logo ETHLend LEND 4.87 -5.49 % 5,275,006,853 111,466,154
197 Primecoin logo Primecoin XPM 222.00 -4.39 % 5,244,091,880 229,798,464
198 Pillar logo Pillar PLR 20.40 -13.14 % 5,196,273,017 24,034,806
199 IoT logo IoT ITC 104.25 -3.83 % 5,048,413,050 415,305,522
200 ZClassic logo ZClassic ZCL 1263.67 -12.47 % 5,042,414,298 92,335,690
201 AdEx logo AdEx ADX 69.34 -9.07 % 5,076,367,826 321,167,236
202 BLOCKv logo BLOCKv VEE 3.20 -7.11 % 4,973,906,852 79,785,051
203 Bread logo Bread BRD 55.46 -7.53 % 4,921,940,732 475,955,265
204 CloakCoin logo CloakCoin CLOAK 942.36 -12.14 % 4,843,218,425 179,312,380
205 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 93.00 -3.74 % 4,805,891,483 26,666,283
206 Edgeless logo Edgeless EDG 55.11 -5.77 % 4,807,472,592 80,761,571
207 Burst logo Burst BURST 2.43 -9.84 % 4,754,713,568 43,713,820
208 Bodhi logo Bodhi BOT 120.80 -1.47 % 4,794,045,503 579,655,285
209 Electra logo Electra ECA 0.1891 -8.56 % 4,728,068,527 104,491,447
210 Jinn logo Jinn JINN 80956.89 -0.33 % 4,752,412,108 0
211 AirSwap logo AirSwap AST 31.47 -11.19 % 4,739,916,070 186,401,724
212 PayPie logo PayPie PPP 57.28 -19.63 % 4,648,312,449 119,206,452
213 Ripio logo Ripio RCN 9.58 -10.41 % 4,659,268,588 307,447,941
214 Eidoo logo Eidoo EDO 157.88 -5.90 % 4,599,106,279 575,253,535
215 Einsteinium logo Einsteinium EMC2 21.18 -5.43 % 4,560,103,523 93,250,588
217 BitBay logo BitBay BAY 4.43 -12.54 % 4,519,916,821 21,308,380
218 SingularDTV logo SingularDTV SNGLS 7.25 -4.65 % 4,333,119,734 86,257,339
220 Viacoin logo Viacoin VIA 187.60 -5.96 % 4,272,169,686 236,041,384
221 DecentBet logo DecentBet DBET 33.56 -6.36 % 4,313,903,255 11,014,061
222 SaluS logo SaluS SLS 4217.98 -7.15 % 4,244,575,407 19,996,204
223 district0x logo district0x DNT 7.01 -11.80 % 4,176,628,057 105,302,755
224 WhiteCoin logo WhiteCoin XWC 16.67 6.83 % 4,148,088,296 36,717,451
225 SpankChain logo SpankChain SPANK 13.97 -4.57 % 4,049,899,128 8,400,533
226 bitCNY logo bitCNY BITCNY 19.54 7.18 % 4,118,030,179 4,068,621,201
227 MyBit logo MyBit MYB 253.28 -34.97 % 4,013,199,987 74,102,722
228 Primas logo Primas PST 76.30 -6.66 % 3,857,913,861 329,470,298
229 Experience logo Experience XP 0.0169 1.06 % 3,866,337,760 127,056,354
230 Modum logo Modum MOD 213.16 -3.28 % 3,849,573,411 91,454,949
231 KuCoin logo KuCoin KCS 343.63 -8.71 % 3,805,989,295 63,058,103
232 Gulden logo Gulden NLG 9.62 -2.48 % 3,832,244,993 16,038,543
233 KickCoin logo KickCoin KICK 8.17 -9.14 % 3,782,034,966 87,901,835
235 UTRUST logo UTRUST UTK 12.30 0.05 % 3,725,311,223 50,773,781
237 Wings logo Wings WINGS 41.87 -10.87 % 3,726,531,630 564,417,472
238 Wagerr logo Wagerr WGR 20.27 6.48 % 3,694,838,995 11,971,957
239 Zoin logo Zoin ZOI 205.98 -11.22 % 3,655,225,614 33,015,555
240 CoinDash logo CoinDash CDT 5.57 -0.31 % 3,651,964,910 153,508,527
241 Soarcoin logo Soarcoin SOAR 3.37 -8.32 % 3,615,294,495 4,680,655
242 WaBi logo WaBi WABI 79.60 -6.90 % 3,553,893,496 98,193,554
243 ION logo ION ION 170.87 -13.16 % 3,538,614,348 57,188,508
244 Tierion logo Tierion TNT 8.38 -7.67 % 3,548,771,319 102,755,688
245 MinexCoin logo MinexCoin MNX 982.56 -10.87 % 3,690,159,217 14,216,185
246 VIBE logo VIBE VIBE 17.81 -8.54 % 3,492,470,240 62,806,259
247 Counterparty logo Counterparty XCP 1331.60 -10.43 % 3,474,299,767 27,118,769
248 Metaverse ETP logo Metaverse ETP ETP 93.31 -0.36 % 3,392,560,048 536,989,846
249 TokenCard logo TokenCard TKN 139.83 -5.92 % 3,359,096,722 14,036,155
250 LBRY Credits logo LBRY Credits LBC 19.92 -10.32 % 3,289,400,007 25,125,288
252 Pura logo Pura PURA 19.28 -11.84 % 3,297,501,989 152,573,295
253 Presearch logo Presearch PRE 21.26 -9.95 % 3,320,489,839 7,837,859
254 MobileGo logo MobileGo MGO 32.89 -7.67 % 3,204,362,964 120,721,682
255 DECENT logo DECENT DCT 62.26 -10.04 % 3,190,626,878 1,186,641,570
256 Lunyr logo Lunyr LUN 1355.06 -10.10 % 3,086,182,526 1,228,311,618
257 Blackmoon logo Blackmoon BMC 148.69 -0.31 % 3,122,949,863 116,060,871
258 TaaS logo TaaS TAAS 374.06 -10.06 % 3,022,004,447 20,712,594
259 Melon logo Melon MLN 5024.73 -9.27 % 2,996,536,313 20,283,900
261 Feathercoin logo Feathercoin FTC 14.75 -7.77 % 2,949,913,226 8,579,043
262 Namecoin logo Namecoin NMC 200.50 -11.09 % 2,949,725,812 20,111,655
263 BCAP logo BCAP BCAP 294.36 -0.31 % 2,943,623,669 0
264 Cobinhood logo Cobinhood COB 8.09 -5.38 % 2,924,270,177 1,537,157
265 Voxels logo Voxels VOX 13.81 -0.27 % 2,900,070,143 504,577,971
266 Steem Dollars logo Steem Dollars SBD 205.90 -7.68 % 2,904,836,428 256,061,709
267 YOYOW logo YOYOW YOYOW 10.61 -8.81 % 2,763,581,962 108,803,339
268 Unobtanium logo Unobtanium UNO 13982.87 -2.48 % 2,742,324,456 3,923,589
269 Triggers logo Triggers TRIG 84.38 -5.84 % 2,690,386,624 109,350,664
272 Etherparty logo Etherparty FUEL 5.48 -11.33 % 2,629,501,723 150,758,537
273 BlockMason logo BlockMason BCPT 36.06 -11.41 % 2,628,350,259 222,142,279
274 Aeon logo Aeon AEON 165.39 -9.57 % 2,607,260,064 6,643,437
275 Shift logo Shift SHIFT 216.62 -6.09 % 2,616,823,004 14,539,405
276 FairCoin logo FairCoin FAIR 47.27 -1.10 % 2,508,944,259 160,357
277 Viberate logo Viberate VIB 14.76 -15.60 % 2,478,731,333 463,304,964
278 Humaniq logo Humaniq HMQ 15.16 -4.84 % 2,463,908,251 8,063,712
279 E-Currency Coin logo E-Currency Coin ECC 0.0985 -16.01 % 2,456,345,860 4,304,572
280 Unikoin logo Unikoin UKG 17.17 -12.34 % 2,403,699,190 126,075,419
281 FirstBlood logo FirstBlood 1ST 27.45 -10.91 % 2,342,709,469 486,280,045
282 Elastic logo Elastic XEL 25.48 -13.76 % 2,358,959,048 14,891,963
283 COSS logo COSS COSS 19.72 -7.95 % 2,344,406,794 14,434,479
284 SunContract logo SunContract SNC 19.50 -14.70 % 2,304,106,735 314,810,289
285 Propy logo Propy PRO 119.67 -8.07 % 2,337,560,303 654,738,082
286 Cofound.it logo Cofound.it CFI 7.10 -8.22 % 2,307,293,651 24,571,057
287 Zeusshield logo Zeusshield ZSC 1.95 -11.81 % 2,196,462,514 39,836,609
288 DeepOnion logo DeepOnion ONION 150.32 -12.33 % 2,258,087,618 8,525,408
289 PotCoin logo PotCoin POT 10.22 -8.49 % 2,237,654,935 12,405,256
290 Phore logo Phore PHR 166.37 -0.55 % 2,191,980,417 27,643,508
291 Decision logo Decision HST 66.53 -2.01 % 2,123,789,916 10,763,948
292 Stox logo Stox STX 49.27 -14.52 % 2,098,733,397 209,632,317
293 Synereo logo Synereo AMP 20.87 -10.11 % 2,078,884,111 24,952,824
294 adToken logo adToken ADT 3.44 -12.27 % 2,051,223,719 26,286,489
295 Pepe Cash logo Pepe Cash PEPECASH 2.95 -2.63 % 2,036,208,585 7,913,839
296 Lykke logo Lykke LKK 6.62 -1.68 % 2,064,534,384 2,405,399
297 iXledger logo iXledger IXT 56.64 -1.54 % 1,985,276,374 41,740,294
298 LEOcoin logo LEOcoin LEO 20.00 -2.08 % 2,020,444,826 144,298,739
299 Dimecoin logo Dimecoin DIME 0.0037 -11.09 % 2,018,609,098 3,026,423
300 Aeron logo Aeron ARN 151.20 3.09 % 1,997,321,241 1,333,675,979
301 SHIELD logo SHIELD XSH 4.16 -5.15 % 1,999,523,916 5,801,070
302 Tao logo Tao XTO 60.56 -7.63 % 1,986,152,729 1,486,394
303 Everex logo Everex EVX 120.21 -3.90 % 1,970,312,097 52,110,870
304 Mercury logo Mercury MER 19.27 -5.57 % 1,961,355,923 62,693,439
306 XtraBYtes logo XtraBYtes XBY 4.47 -6.59 % 1,855,221,120 3,666,153
307 Mothership logo Mothership MSP 13.76 -11.68 % 1,908,759,262 6,870,721
308 OracleChain logo OracleChain OCT 63.97 -12.48 % 1,871,902,568 2,095,665
309 Peerplays logo Peerplays PPY 475.68 -7.66 % 1,866,662,418 386,263
310 Crown logo Crown CRW 102.56 -12.66 % 1,893,042,649 4,070,946
311 Boolberry logo Boolberry BBR 161.73 -7.80 % 1,861,198,711 1,116,029
312 PRIZM logo PRIZM PZM 98.69 -4.23 % 1,860,653,908 1,768,718
313 BlackCoin logo BlackCoin BLK 24.19 -11.06 % 1,853,823,206 19,583,847
314 HempCoin logo HempCoin THC 7.94 -8.93 % 1,826,923,851 5,951,925
315 I/O Coin logo I/O Coin IOC 108.90 -3.53 % 1,811,324,310 1,902,808
316 Agrello logo Agrello DLT 20.39 -13.12 % 1,751,641,375 65,739,247
317 Mooncoin logo Mooncoin MOON 0.0081 -3.10 % 1,787,415,700 2,298,171
318 Hexx logo Hexx HXX 1086.51 -9.19 % 1,783,586,422 44,293,988
319 Matchpool logo Matchpool GUP 23.43 -3.48 % 1,750,063,715 117,543,300
320 bitUSD logo bitUSD BITUSD 126.51 5.77 % 1,737,828,448 455,745,263
321 Incent logo Incent INCNT 37.57 -2.01 % 1,725,093,563 1,699,346
322 Flash logo Flash FLASH 1.92 -17.50 % 1,722,900,449 2,437,316
323 Monetha logo Monetha MTH 7.94 -9.66 % 1,713,190,839 109,192,891
325 Grid+ logo Grid+ GRID 42.84 -4.49 % 1,670,564,203 862,097
326 ATMChain logo ATMChain ATM 0.36 17.62 % 1,718,700,156 5,153,205
327 Blocktix logo Blocktix TIX 41.80 -8.06 % 1,654,542,800 202,408,116
328 Diamond logo Diamond DMD 595.80 -9.70 % 1,653,159,944 1,292,598
329 FlorinCoin logo FlorinCoin FLO 11.53 -2.32 % 1,658,925,899 13,137,997
330 WeTrust logo WeTrust TRST 17.99 -7.47 % 1,647,186,372 13,886,606
331 GridCoin logo GridCoin GRC 4.23 -6.70 % 1,649,808,757 5,317,065
333 bitqy logo bitqy BQ 0.53 -2.28 % 1,644,088,813 190,336
334 VeriCoin logo VeriCoin VRC 52.34 -13.95 % 1,611,536,927 28,608,671
337 Omni logo Omni OMNI 2797.43 -8.74 % 1,560,385,874 88,012,133
338 Polybius logo Polybius PLBT 401.20 9.50 % 1,585,531,337 4,861,343
339 Moeda logo Moeda MDA 79.22 -12.81 % 1,536,556,206 139,039,292
340 Radium logo Radium RADS 442.87 -11.43 % 1,538,513,615 20,381,919
341 Pascal Coin logo Pascal Coin PASC 73.28 -9.09 % 1,529,568,827 8,853,457
342 LAToken logo LAToken LA 18.18 -4.53 % 1,445,511,202 183,762,681
343 Numeraire logo Numeraire NMR 1076.89 -8.00 % 1,463,399,241 43,992,416
344 MonetaryUnit logo MonetaryUnit MUE 11.01 -12.02 % 1,428,309,291 19,172,147
347 SolarCoin logo SolarCoin SLR 32.43 -6.10 % 1,375,669,652 1,508,541
348 E-Dinar Coin logo E-Dinar Coin EDR 1.52 -3.32 % 1,322,401,531 9,948,262
349 Expanse logo Expanse EXP 169.35 -4.83 % 1,324,020,425 6,292,013
350 SIBCoin logo SIBCoin SIB 79.15 -13.77 % 1,324,893,240 17,695,292
351 Databits logo Databits DTB 57.58 -8.95 % 1,306,810,346 659,707
352 Rubycoin logo Rubycoin RBY 50.02 -10.53 % 1,276,329,260 692,817
354 Rialto logo Rialto XRL 15.92 2.28 % 1,200,811,411 451,060
355 Linda logo Linda LINDA 0.1395 -11.70 % 1,188,818,622 4,536,917
356 Stealthcoin logo Stealthcoin XST 43.35 -0.08 % 1,246,318,070 1,893,708
357 DomRaider logo DomRaider DRT 2.06 -8.56 % 1,162,214,661 25,209,976
358 NoLimitCoin logo NoLimitCoin NLC2 5.68 -7.22 % 1,177,151,356 2,668,755
359 Credo logo Credo CREDO 2.16 0.40 % 1,178,717,787 240,551
360 Maecenas logo Maecenas ART 38.71 -7.13 % 1,162,459,551 160,075
361 B2B logo B2B B2B 36.40 -40.07 % 932,753,843 26,280,678
362 Exchange logo Exchange XUC 578.92 -0.28 % 1,157,838,612 21,271,543
363 Quantum logo Quantum QAU 15.41 -6.39 % 1,137,240,301 4,148,461
364 LoMoCoin logo LoMoCoin LMC 4.93 -2.94 % 1,143,962,130 3,453,122
365 NewYorkCoin logo NewYorkCoin NYC 0.0083 -7.71 % 1,124,017,567 3,824,145
366 Rivetz logo Rivetz RVT 41.86 -10.77 % 1,082,229,908 1,563,800
367 Hubii logo Hubii HBT 81.10 -14.51 % 858,864,263 182,796
368 BitSend logo BitSend BSD 57.05 -10.10 % 1,093,890,706 6,101,046
369 ICOS logo ICOS ICOS 1964.26 -4.34 % 1,086,362,531 1,172,850
370 Nimiq logo Nimiq NET 102.62 -8.72 % 1,066,410,562 11,901,458
371 Etheroll logo Etheroll DICE 149.60 -8.96 % 1,044,541,433 5,927,954
372 Clams logo Clams CLAM 343.33 -8.95 % 1,044,277,249 6,719,856
373 Myriad logo Myriad XMY 0.67 -6.69 % 1,045,067,098 3,058,746
374 Paragon logo Paragon PRG 15.68 -10.34 % 1,019,622,098 16,270,954
375 Swarm City logo Swarm City SWT 124.34 -8.53 % 1,014,083,726 5,547,472
376 OKCash logo OKCash OK 13.23 -9.72 % 1,009,568,409 10,586,432
377 NeosCoin logo NeosCoin NEOS 260.10 -9.37 % 988,842,767 15,428,697
378 Patientory logo Patientory PTOY 14.02 -10.32 % 973,965,780 24,000,927
379 Rise logo Rise RISE 7.76 -40.39 % 962,995,826 36,072
380 UFO Coin logo UFO Coin UFO 0.27 -0.09 % 966,051,612 1,329,279
381 Energycoin logo Energycoin ENRG 7.88 -7.13 % 958,250,119 835,936
382 Musicoin logo Musicoin MUSIC 1.24 -9.96 % 955,016,093 6,586,204
383 Sprouts logo Sprouts SPRTS 0.0000 -100.00 % 444,666,539 1,722,926
385 The logo The TCC 5.58 -6.53 % 915,940,717 151,084
386 FoldingCoin logo FoldingCoin FLDC 1.53 -2.74 % 905,368,112 1,994,009
387 Chronobank logo Chronobank TIME 1264.27 -9.84 % 897,465,444 67,282,326
388 Russian logo Russian RMC 649419.43 -7.27 % 974,716,268 1,085,878
389 EarthCoin logo EarthCoin EAC 0.0748 -0.31 % 888,691,973 0
390 Espers logo Espers ESP 0.0410 -5.53 % 885,441,159 4,758,935
391 Gambit logo Gambit GAM 727.83 -5.03 % 871,641,922 229,973
392 Social logo Social SCL 52.25 -0.08 % 873,224,734 616,398
393 GoldCoin logo GoldCoin GLD 21.03 -0.55 % 868,183,794 2,779,046
394 Nexium logo Nexium NXC 12.54 -12.97 % 830,932,400 1,416,663
395 ATBCoin logo ATBCoin ATB 19.72 -7.83 % 821,128,471 93,232,767
396 Mintcoin logo Mintcoin MINT 0.0328 21.44 % 813,073,306 376,834
397 Dynamic logo Dynamic DYN 165.03 -9.11 % 799,589,541 10,286,380
398 PinkCoin logo PinkCoin PINK 2.12 -15.03 % 801,663,475 5,935,270
399 Novacoin logo Novacoin NVC 386.12 -3.96 % 800,938,752 5,601,525
400 Snovio logo Snovio SNOV 1.96 -18.66 % 787,810,309 8,081,589
401 Spectrecoin logo Spectrecoin XSPEC 39.01 -2.81 % 805,966,090 1,984,380
402 Pluton logo Pluton PLU 933.00 -5.66 % 784,924,685 465,314
403 Golos logo Golos GOLOS 6.34 -6.00 % 790,560,623 933,901
404 ALIS logo ALIS ALIS 20.66 -6.78 % 783,813,042 2,273,941
405 Pandacoin logo Pandacoin PND 0.0241 27.27 % 777,618,144 349,643
406 FedoraCoin logo FedoraCoin TIPS 0.0036 -3.31 % 768,755,249 7,631,459
407 Atmos logo Atmos ATMS 7.67 -0.31 % 770,696,001 0
408 AdShares logo AdShares ADST 38.61 -1.29 % 739,797,491 4,143,637
409 ToaCoin logo ToaCoin TOA 0.29 -11.16 % 751,452,149 2,694,521
410 HEAT logo HEAT HEAT 21.54 30.81 % 720,539,685 2,173,849
411 NVO logo NVO NVST 49.27 -0.31 % 739,008,191 0
412 DubaiCoin logo DubaiCoin DBIX 329.67 -14.55 % 742,311,017 8,076,518
413 Solaris logo Solaris XLR 551.82 -7.30 % 728,963,053 3,450,491
414 Mysterium logo Mysterium MYST 37.38 -6.68 % 721,440,630 9,818,182
415 InvestFeed logo InvestFeed IFT 3.78 -0.05 % 730,592,261 1,146,032
416 Target logo Target TGT 0.75 21.66 % 711,928,125 47,913
417 CVCoin logo CVCoin CVCOIN 71.07 -23.99 % 702,330,539 5,501,423
418 Xaurum logo Xaurum XAUR 5.51 -7.48 % 695,919,430 1,500,209
419 Aventus logo Aventus AVT 116.35 -9.20 % 696,306,022 10,946,929
420 Curecoin logo Curecoin CURE 29.21 -8.89 % 694,506,605 680,209
421 Arcade logo Arcade ARC 470.95 -0.33 % 693,833,742 0
422 Sphere logo Sphere SPHR 217.84 -13.48 % 668,930,914 8,953,559
423 BitConnect logo BitConnect BCC 70.72 -7.25 % 675,548,366 114,136
424 GCoin logo GCoin GCN 0.0045 -0.42 % 674,471,372 520,038
425 Bitcrystals logo Bitcrystals BCY 28.68 -12.01 % 667,897,554 1,029,961
426 KiloCoin logo KiloCoin KLC 3.38 -15.37 % 660,222,840 219
427 Syndicate logo Syndicate SYNX 33.79 -5.98 % 653,199,938 17,576,771
428 Sumokoin logo Sumokoin SUMO 147.38 -10.16 % 655,882,069 1,692,956
429 Auroracoin logo Auroracoin AUR 77.02 -18.45 % 660,359,890 15,975,912
430 OBITS logo OBITS OBITS 41.36 -14.07 % 637,035,444 525,835
431 Circuits of Value logo Circuits of Value COVAL 0.64 -8.28 % 641,102,114 3,011,491
432 AirToken logo AirToken AIR 0.60 -10.54 % 635,706,823 11,401,827
433 Waves Community Token logo Waves Community Token WCT 62.65 -10.22 % 623,918,842 5,421,605
434 Karbowanec logo Karbowanec KRB 118.65 -0.33 % 638,919,833 9,709,638
435 TransferCoin logo TransferCoin TX 96.73 -5.91 % 647,876,461 43,459,784
436 Tokes logo Tokes TKS 189.10 -9.18 % 631,118,046 564,319
437 APX logo APX APX 899.07 -3.75 % 630,873,658 11,664,854
438 Sequence logo Sequence SEQ 13.82 -15.92 % 624,277,037 3,090,761
439 Live Bela logo Live Bela BELA 15.13 -0.31 % 623,354,523 15,119,950
440 Ecobit logo Ecobit ECOB 1.38 -24.03 % 617,775,058 99,060
441 Anoncoin logo Anoncoin ANC 219.99 -36.67 % 607,100,125 87,712
442 AsiaCoin logo AsiaCoin AC 0.35 -14.27 % 593,068,903 25,546
443 Opus logo Opus OPT 4.28 -22.75 % 576,110,285 756,628
444 Global Currency Reserve logo Global Currency Reserve GCR 5.62 -8.82 % 583,724,761 398,430
445 KoreCoin logo KoreCoin KORE 291.94 -10.21 % 578,890,873 9,499,896
446 TrueFlip logo TrueFlip TFL 92.30 -11.16 % 577,025,891 19,755,105
447 HelloGold logo HelloGold HGT 2.16 -8.75 % 566,016,426 165,124,989
448 Vcash logo Vcash XVC 36.84 -0.08 % 568,047,334 0
449 DAO.Casino logo DAO.Casino BET 3.32 -38.13 % 552,657,213 2,956,588
450 Breakout Stake logo Breakout Stake BRX 87.94 -12.03 % 549,080,544 956,502
451 GeoCoin logo GeoCoin GEO 171.38 -4.24 % 542,190,883 2,297,976
452 Universal Currency logo Universal Currency UNIT 38.53 -3.52 % 533,327,420 4,749,948
453 Unity Ingot logo Unity Ingot UNY 2.61 -0.08 % 526,506,695 0
454 BitDice logo BitDice CSNO 7.41 -7.51 % 517,813,423 439
455 Dotcoin logo Dotcoin DOT 1.71 -3.52 % 514,674,831 2,063,843
456 Bitcoin Plus logo Bitcoin Plus XBC 4703.18 -5.27 % 516,059,068 15,381,223
457 EuropeCoin logo EuropeCoin ERC 49.39 -11.32 % 496,199,410 964,769
458 BunnyCoin logo BunnyCoin BUN 0.0039 -40.54 % 414,464,252 33,660
459 Open logo Open OTN 250.84 -1.85 % 482,069,578 8,722,875
460 HyperStake logo HyperStake HYP 0.39 -6.79 % 479,296,581 282,294
461 vTorrent logo vTorrent VTR 40.43 -8.52 % 466,122,062 1,474,662
462 Qwark logo Qwark QWARK 8.26 -9.15 % 459,173,716 2,028,565
463 Pesetacoin logo Pesetacoin PTC 3.43 -6.10 % 457,081,230 722,968
464 Adelphoi logo Adelphoi ADL 19.32 -0.33 % 453,561,776 0
465 Zeitcoin logo Zeitcoin ZEIT 0.0121 -8.08 % 439,301,844 1,099,912
466 Voise logo Voise VOISE 0.84 -7.07 % 431,702,234 7,941,030
467 2GIVE logo 2GIVE 2GIVE 0.84 -8.88 % 431,368,050 3,587,980
468 Prospectors logo Prospectors PGL 6.66 -0.31 % 429,301,440 0
469 Neutron logo Neutron NTRN 11.58 -7.66 % 412,614,291 858,922
470 Crave logo Crave CRAVE 27.91 1.24 % 427,170,361 1,559,414
471 SpreadCoin logo SpreadCoin SPR 43.03 -1.05 % 426,228,331 19,368,952
472 ExclusiveCoin logo ExclusiveCoin EXCL 91.87 -13.76 % 414,969,575 10,842,320
473 Quark logo Quark QRK 1.64 -1.53 % 409,719,018 64,688
474 Memetic logo Memetic MEME 18.57 -12.91 % 412,408,057 14,244,691
475 Bitcloud logo Bitcloud BTDX 17.34 -2.87 % 410,228,736 998,275
476 NuBits logo NuBits USNBT 38.15 -8.04 % 389,600,346 15,695,562
477 DopeCoin logo DopeCoin DOPE 3.47 -13.49 % 404,386,781 825,647
478 Ixcoin logo Ixcoin IXC 18.46 -3.65 % 385,516,682 286,929
479 VeriumReserve logo VeriumReserve VRM 234.15 -5.75 % 380,647,994 1,469,180
480 Hush logo Hush HUSH 95.71 -8.46 % 372,041,960 2,276,303
481 MaxCoin logo MaxCoin MAX 6.11 -3.47 % 373,456,794 458,845
482 PoSW Coin logo PoSW Coin POSW 8.24 -7.34 % 361,767,051 24,011
483 Denarius logo Denarius DNR 125.87 -7.41 % 359,506,204 1,964,893
484 Terracoin logo Terracoin TRC 15.41 1.10 % 350,890,949 1,274,788
485 REAL logo REAL REAL 35.34 -22.69 % 350,230,805 659,816
486 BlockCAT logo BlockCAT CAT 47.89 -12.14 % 351,705,687 344,271
487 Riecoin logo Riecoin RIC 7.94 -10.87 % 340,591,556 848,616
488 Breakout logo Breakout BRK 17.66 -8.21 % 333,372,178 615,850
489 Starta logo Starta STA 60.78 -17.63 % 315,791,351 2,960
490 Xenon logo Xenon XNN 1.07 -18.51 % 320,746,984 3,508
491 CannabisCoin logo CannabisCoin CANN 4.25 -5.54 % 327,774,381 4,045,180
492 RussiaCoin logo RussiaCoin RC 38.41 -8.40 % 319,921,831 99,773
493 CryptoPing logo CryptoPing PING 31.42 -11.37 % 313,366,326 14,044,927
494 AurumCoin logo AurumCoin AU 1102.84 -28.10 % 311,023,970 65,675
495 Altcoin logo Altcoin ALT 2526.85 -0.32 % 310,587,492 491,408
496 CryptCoin logo CryptCoin CRYPT 49.66 -0.31 % 301,441,514 0
497 BlueCoin logo BlueCoin BLU 0.51 -5.60 % 290,992,791 35,743
498 Lampix logo Lampix PIX 2.16 -3.87 % 290,233,531 1,323,140
499 E-coin logo E-coin ECN 824.78 -11.14 % 288,326,427 21,892
500 Creditbit logo Creditbit CRB 17.28 -7.43 % 286,411,140 1,793,168
501 ZrCoin logo ZrCoin ZRC 74.74 -7.14 % 282,594,012 1,046,627
502 LuckChain logo LuckChain BASH 0.40 -4.57 % 284,375,558 0
503 Crypto Bullion logo Crypto Bullion CBX 280.28 -0.31 % 283,254,157 128,937
504 vSlice logo vSlice VSL 8.29 -11.20 % 275,830,629 398,433
505 Ethbits logo Ethbits ETBS 189.15 -16.21 % 262,637,022 180,826
506 CampusCoin logo CampusCoin CMPCO 0.68 -0.60 % 261,960,688 2,529,951
507 Rupaya logo Rupaya RUPX 11.15 -1.66 % 255,558,789 2,385,445
508 Sexcoin logo Sexcoin SXC 2.00 -8.57 % 252,709,456 905,191
509 Rupee logo Rupee RUP 10.45 -13.40 % 273,065,500 4,345,046
510 e-Gulden logo e-Gulden EFL 14.64 -10.43 % 244,163,571 284,155
511 Darcrus logo Darcrus DAR 18.06 -2.63 % 243,926,264 527,044
512 CorgiCoin logo CorgiCoin CORG 0.1965 -0.31 % 245,941,029 0
513 EverGreenCoin logo EverGreenCoin EGC 18.35 -7.49 % 243,949,907 249,456
514 HunterCoin logo HunterCoin HUC 10.63 -7.43 % 241,901,935 279,667
515 Bitswift logo Bitswift SWIFT 61.79 -10.12 % 239,083,136 954,967
516 TeslaCoin logo TeslaCoin TES 3.18 0.50 % 238,601,925 185,292
517 Primalbase Token logo Primalbase Token PBT 171921.52 -9.88 % 205,627,704 118,198,858
518 PutinCoin logo PutinCoin PUT 0.45 -10.45 % 191,250,677 43,637
519 EncryptoTel logo EncryptoTel ETT 3.59 6.33 % 222,297,010 219
520 TrustPlus logo TrustPlus TRUST 7.04 -1.66 % 224,524,106 214,018
521 Magi logo Magi XMG 27.42 -8.36 % 219,491,505 2,535,871
522 AudioCoin logo AudioCoin ADC 0.2398 -11.04 % 213,048,491 25,656
523 LiteDoge logo LiteDoge LDOGE 0.0134 2.29 % 198,221,609 336,486
524 Ethereum Movie Venture logo Ethereum Movie Venture EMV 30.86 -0.42 % 202,617,981 0
525 Condensate logo Condensate RAIN 1.02 -9.81 % 196,850,447 369,378
526 Argentum logo Argentum ARG 20.40 14.51 % 193,779,860 790,288
527 Zero logo Zero ZER 63.42 -6.19 % 189,659,357 1,184,773
528 Creativecoin logo Creativecoin CREA 12.83 1.70 % 185,965,355 550,504
529 LottoCoin logo LottoCoin LOT 0.0125 -0.34 % 181,841,343 0
530 ChainCoin logo ChainCoin CHC 11.96 -6.77 % 180,773,885 165,886
531 BlakeStar logo BlakeStar BLAS 0.62 -0.31 % 178,003,713 5,372
532 Obsidian logo Obsidian ODN 7.06 -1.05 % 175,668,264 695,558
533 NobleCoin logo NobleCoin NOBL 0.0742 1.92 % 171,967,245 95,387
534 TheGCCcoin logo TheGCCcoin GCC 0.29 -0.31 % 171,990,269 347,669
535 InPay logo InPay INPAY 17.00 20.31 % 169,579,957 6,786
536 YashCoin logo YashCoin YASH 16.97 -0.27 % 169,672,473 0
537 Kobocoin logo Kobocoin KOBO 6.80 -20.44 % 165,848,876 7,017
538 The Cypherfunks logo The Cypherfunks FUNK 0.0035 -3.52 % 162,739,585 120,604
539 KekCoin logo KekCoin KEK 15.28 -13.35 % 162,404,634 30,919
540 Yocoin logo Yocoin YOC 1.55 -9.29 % 160,351,729 211,935
541 Deutsche eMark logo Deutsche eMark DEM 4.10 14.24 % 156,455,643 401,166
542 GPU Coin logo GPU Coin GPU 3.86 -0.26 % 156,126,391 42,251
543 Linx logo Linx LINX 6.37 -0.60 % 154,801,954 1,019,436
544 EquiTrader logo EquiTrader EQT 14.21 -9.01 % 151,384,969 329,690
545 Capricoin logo Capricoin CPC 73.98 -12.02 % 146,636,929 6,613,943
546 NEVERDIE logo NEVERDIE NDC 3.66 2.81 % 147,829,925 62,276
547 SkinCoin logo SkinCoin SKIN 1.69 -4.78 % 149,492,840 4,580,992
548 808Coin logo 808Coin 808 0.0018 13.91 % 133,449,061 416,524
549 Bitdeal logo Bitdeal BDL 0.84 12.53 % 146,974,402 4,457,099
550 Canada eCoin logo Canada eCoin CDN 1.40 -12.30 % 146,384,975 53,285
551 Centurion logo Centurion CNT 1.77 9.35 % 142,947,861 8,115,139
552 DigitalPrice logo DigitalPrice DP 7.19 -11.61 % 141,861,735 541,273
553 UnbreakableCoin logo UnbreakableCoin UNB 59.93 -11.15 % 134,170,823 4,856,190
554 Bytecent logo Bytecent BYC 62.10 -5.54 % 134,341,314 1,135,764
555 InflationCoin logo InflationCoin IFLT 0.0030 107.14 % 133,561,812 163,641
556 Bitzeny logo Bitzeny ZNY 1.73 -4.14 % 130,671,652 386,482
557 Machinecoin logo Machinecoin MAC 6.11 -3.30 % 130,122,025 165,338
558 Universe logo Universe UNI 5.48 -5.15 % 129,331,847 27,958
559 42-coin logo 42-coin 42 3092581.03 -10.03 % 129,384,584 22,586
560 Carboncoin logo Carboncoin CARBON 0.0082 -9.04 % 126,823,166 35,085
561 Masternodecoin logo Masternodecoin MTNC 2.38 -7.46 % 122,619,775 9,319
562 FundYourselfNow logo FundYourselfNow FYN 130.61 -0.05 % 120,381,126 109
563 Orbitcoin logo Orbitcoin ORB 37.58 -8.28 % 120,101,556 25,108
564 Digitalcoin logo Digitalcoin DGC 4.10 -18.24 % 119,049,670 333,083
565 Onix logo Onix ONX 1.09 -9.59 % 114,389,843 393,499
566 MarteXcoin logo MarteXcoin MXT 39.16 -23.61 % 128,326,116 630,213
567 PopularCoin logo PopularCoin POP 0.0332 -7.55 % 113,936,590 366,089
568 WorldCoin logo WorldCoin WDC 0.96 -4.22 % 113,816,314 20,612
569 Shorty logo Shorty SHORTY 1.14 -0.08 % 114,289,083 0
570 Centra logo Centra CTR 1.67 -18.31 % 113,697,793 341,420
571 Farad logo Farad FRD 0.82 4.98 % 110,929,588 29,554
572 Version logo Version V 0.2230 17.28 % 110,822,914 84,313
573 Megacoin logo Megacoin MEC 2.85 -9.42 % 107,547,628 108,982
574 SmileyCoin logo SmileyCoin SMLY 0.0044 -9.82 % 111,755,076 65,346
575 Woodcoin logo Woodcoin LOG 13.70 -6.86 % 109,419,627 396,898
576 Project Decorum logo Project Decorum PDC 2.18 -0.31 % 108,960,015 0
577 FuckToken logo FuckToken FUCK 1.86 -0.42 % 108,434,039 0
578 Fantomcoin logo Fantomcoin FCN 14.80 -0.09 % 107,408,959 5,473
579 Unitus logo Unitus UIS 1.83 -7.75 % 109,041,807 151,742
580 Legends Room logo Legends Room LGD 53.14 -11.41 % 105,708,192 2,160,792
581 HitCoin logo HitCoin HTC 0.0095 -0.26 % 105,311,730 0
582 FlutterCoin logo FlutterCoin FLT 0.2385 -5.49 % 103,859,213 8,647
583 Monster Byte logo Monster Byte MBI 6.12 41.42 % 102,559,980 6,140
584 Sovereign Hero logo Sovereign Hero HERO 20563.26 7.94 % 105,382,780 564,538
585 PetroDollar logo PetroDollar XPD 1.60 -1.23 % 101,851,265 308,418
586 PlatinumBAR logo PlatinumBAR XPTX 109.88 35.16 % 97,083,116 414,550
587 MazaCoin logo MazaCoin MZC 0.0908 -7.92 % 95,230,743 1,085,110
588 Wyvern logo Wyvern WYV 50.64 -0.27 % 95,004,555 0
589 ChanCoin logo ChanCoin 4CHN 13.20 -0.31 % 94,287,507 767
590 Renos logo Renos RNS 2.81 -6.80 % 93,307,980 89,905
591 Greencoin logo Greencoin GRE 0.0298 -0.26 % 92,801,916 280,871
592 Zetacoin logo Zetacoin ZET 0.55 -9.72 % 91,084,584 25,656
593 Truckcoin logo Truckcoin TRK 0.49 -8.10 % 91,120,875 528,686
594 Bata logo Bata BTA 18.13 -4.57 % 90,703,145 94,729
595 Bitradio logo Bitradio BRO 14.12 4.86 % 90,409,200 105,584
596 Casino logo Casino CASINO 89.75 -0.31 % 89,748,836 0
597 Photon logo Photon PHO 0.0037 9.68 % 84,913,478 436,478
598 Cryptonite logo Cryptonite XCN 0.2025 2.18 % 83,800,080 220,377
599 Colossuscoin V2 logo Colossuscoin V2 CV2 0.0354 -0.31 % 83,553,718 106,570
600 ProCurrency logo ProCurrency PROC 0.89 -3.91 % 87,081,506 810,790
601 Fastcoin logo Fastcoin FST 0.53 -0.71 % 82,404,765 1,642
602 Janus logo Janus JNS 3.55 -0.33 % 81,615,168 0
603 Netko logo Netko NETKO 14.88 -12.25 % 80,732,782 45,501
604 Dinastycoin logo Dinastycoin DCY 0.0494 -20.36 % 80,690,532 71,914
605 MetalCoin logo MetalCoin METAL 1.04 -9.31 % 79,511,718 1,535
606 Bitpark Coin logo Bitpark Coin BPC 1.06 -7.51 % 79,521,366 329
607 Embers logo Embers MBRS 1.59 14.35 % 79,119,472 46,192
608 FujiCoin logo FujiCoin FJC 0.0603 -13.16 % 78,853,597 93,259
609 MCAP logo MCAP MCAP 7.44 -15.12 % 77,617,243 5,553,612
610 Blitzcash logo Blitzcash BLITZ 18.93 -0.31 % 78,560,040 0
611 Etheriya logo Etheriya RIYA 48.78 -6.83 % 76,977,365 34,042
612 Moin logo Moin MOIN 10.12 -15.83 % 76,605,701 192,090
613 UniCoin logo UniCoin UNIC 25.30 -6.47 % 75,803,572 15,130
614 Adzcoin logo Adzcoin ADZ 1.68 -14.02 % 73,087,343 422,225
615 I0Coin logo I0Coin I0C 3.44 -2.92 % 71,998,637 3,065
616 IncaKoin logo IncaKoin NKA 0.0048 -2.49 % 71,473,454 7,115
617 ShadowCash logo ShadowCash SDC 10.49 -3.49 % 69,916,215 439
618 Startcoin logo Startcoin START 1.51 -0.92 % 71,889,083 1,077,107
619 JetCoin logo JetCoin JET 7.09 -36.00 % 48,157,981 1,798,540
620 Minereum logo Minereum MNE 23.46 -2.79 % 68,660,943 924,926
621 Elcoin logo Elcoin EL 5.86 0.16 % 65,646,531 70,054
622 Piggycoin logo Piggycoin PIGGY 0.1361 -22.12 % 66,201,930 28,506
623 GAIA logo GAIA GAIA 2.72 -0.42 % 65,512,553 0
624 InsaneCoin logo InsaneCoin INSN 3.26 -10.10 % 66,899,504 259,964
625 Veros logo Veros VRS 5.32 -3.03 % 65,050,925 1,943,704
626 Happycoin logo Happycoin HPC 4.49 -13.88 % 64,943,806 8,903,916
627 Grantcoin logo Grantcoin GRT 1.48 -0.26 % 64,579,637 0
628 Cream logo Cream CRM 1.43 -11.41 % 64,425,208 18,200
629 BritCoin logo BritCoin BRIT 3.02 -8.28 % 63,979,630 877
630 FuelCoin logo FuelCoin FC2 0.63 -0.42 % 63,789,455 0
631 Unify logo Unify UNIFY 3.57 -2.18 % 63,521,114 163,803
632 Guncoin logo Guncoin GUN 0.30 0.68 % 63,196,298 42,579
633 Cashcoin logo Cashcoin CASH 1.31 -18.07 % 62,305,641 6,140
634 UltraCoin logo UltraCoin UTC 1.34 -7.10 % 61,925,847 33,879
635 RouletteToken logo RouletteToken RLT 6.07 22.88 % 61,774,105 3,143,169
636 QubitCoin logo QubitCoin Q2C 0.25 -8.28 % 61,223,491 5,153
637 Bit20 logo Bit20 BTWTY 59007330.99 -10.03 % 59,951,444 0
638 AquariusCoin logo AquariusCoin ARCO 34.31 -16.96 % 59,739,838 134,090
639 LanaCoin logo LanaCoin LANA 0.0660 -7.12 % 59,342,501 11,403
640 Valorbit logo Valorbit VAL 0.0096 -0.08 % 58,942,424 0
641 HoboNickels logo HoboNickels HBN 0.91 -4.78 % 58,430,796 6,677
642 Rustbits logo Rustbits RUSTBITS 1.62 -0.08 % 57,074,482 0
643 Trollcoin logo Trollcoin TROLL 0.0990 -6.43 % 56,515,206 68,525
644 iTicoin logo iTicoin ITI 1737.99 3.85 % 55,558,375 8,881
645 Elementrem logo Elementrem ELE 2.06 2.52 % 55,706,807 42,142
646 BigUp logo BigUp BIGUP 0.0258 16.74 % 53,653,484 13,376
647 BTCtalkcoin logo BTCtalkcoin TALK 0.81 -5.56 % 52,590,740 27,410
648 Triangles logo Triangles TRI 479.83 1.12 % 53,303,293 31,796
649 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.58 -0.08 % 52,261,052 0
650 Bitcoin Scrypt logo Bitcoin Scrypt BTCS 3.01 -12.59 % 51,810,430 100,211
651 TittieCoin logo TittieCoin TTC 0.0412 -22.05 % 51,683,137 31,905
652 bitBTC logo bitBTC BITBTC 988228.89 -7.16 % 51,103,798 1,751,395
653 Stress logo Stress STS 0.0907 -0.08 % 51,265,298 0
654 FIMKrypto logo FIMKrypto FIMK 0.0884 -0.42 % 51,024,931 0
655 bitSilver logo bitSilver BITSILVER 2316.33 3.59 % 50,942,298 147,795
656 CryptoCarbon logo CryptoCarbon CCRB 14.35 -14.22 % 50,779,043 19,263,368
657 Phoenixcoin logo Phoenixcoin PXC 0.83 -12.36 % 58,967,422 296,139
658 BitBar logo BitBar BTB 1337.01 -16.01 % 49,792,938 16,994
659 Zennies logo Zennies ZENI 0.0497 -40.09 % 49,536,270 8,881
660 ICO OpenLedger logo ICO OpenLedger ICOO 106.04 5.40 % 49,051,610 100,702
661 BlockPay logo BlockPay BLOCKPAY 8.86 8.55 % 47,993,302 4,276
662 SuperCoin logo SuperCoin SUPER 0.97 34.18 % 47,073,310 6,907
663 BriaCoin logo BriaCoin BRIA 62.48 7.17 % 46,452,526 168,846
664 Halcyon logo Halcyon HAL 7.72 3.24 % 45,397,003 29,663
665 Nyancoin logo Nyancoin NYAN 0.1402 -2.52 % 45,017,553 11,512
666 BitTokens logo BitTokens BXT 76.63 -3.77 % 45,175,984 0
667 TagCoin logo TagCoin TAG 7.01 -11.03 % 44,862,193 3,508
668 SwagBucks logo SwagBucks BUCKS 112.71 -0.31 % 44,896,620 6,359
669 ParallelCoin logo ParallelCoin DUO 141.85 -11.16 % 44,168,828 53,504
670 HOdlcoin logo HOdlcoin HODL 0.27 -12.88 % 44,501,850 21,235
671 Mao Zedong logo Mao Zedong MAO 7.11 -7.88 % 44,331,972 11,403
672 Ammo Rewards logo Ammo Rewards AMMO 0.57 -0.33 % 44,376,596 167,859
673 Synergy logo Synergy SNRG 11.53 -9.75 % 42,250,780 19,077
674 TrumpCoin logo TrumpCoin TRUMP 6.28 -12.42 % 41,198,561 18,091
675 Aricoin logo Aricoin ARI 0.1732 -8.29 % 40,118,933 4,276
676 FirstCoin logo FirstCoin FRST 1.28 -13.93 % 39,972,888 593,704
677 Regalcoin logo Regalcoin REC 3.13 1.11 % 39,911,055 27,520
678 BlazeCoin logo BlazeCoin BLZ 0.0660 -8.48 % 39,998,329 165,118
679 DigiCube logo DigiCube CUBE 0.0164 -7.26 % 39,864,961 20,140
680 KushCoin logo KushCoin KUSH 7.16 -3.64 % 39,519,529 34,208
681 Newbium logo Newbium NEWB 0.79 -20.20 % 38,898,636 33,440
682 BTSR logo BTSR BTSR 11.90 -0.31 % 39,072,745 0
683 WayGuide logo WayGuide WAY 0.39 -0.27 % 39,047,528 0
684 Pakcoin logo Pakcoin PAK 0.70 6.05 % 38,122,711 128,170
685 Speedcash logo Speedcash SCS 77.96 -13.34 % 36,785,867 451,389
686 Ultimate Secure Cash logo Ultimate Secure Cash USC 3.48 -6.93 % 35,869,054 12,060
687 Joulecoin logo Joulecoin XJO 0.99 -6.88 % 35,350,017 28,068
688 ReeCoin logo ReeCoin REE 0.0096 -26.04 % 25,768,987 682,730
689 Kittehcoin logo Kittehcoin MEOW 0.0014 -0.35 % 35,280,615 0
690 Dashcoin logo Dashcoin DSH 1.97 -11.20 % 34,625,831 25,394
691 DaxxCoin logo DaxxCoin DAXX 0.0658 -7.40 % 34,194,017 9,523
692 NuShares logo NuShares NSR 0.0118 -6.44 % 33,087,369 118,631
693 Cypher logo Cypher CYP 5.28 -0.31 % 33,605,348 0
694 bitGold logo bitGold BITGOLD 174657.05 2.75 % 33,223,104 407,972
695 Bitstar logo Bitstar BITS 1.44 -13.48 % 33,007,442 987
696 GoldReserve logo GoldReserve XGR 1.90 -0.28 % 32,564,615 0
697 Chronos logo Chronos CRX 0.44 118.29 % 32,368,458 20,832
698 Sterlingcoin logo Sterlingcoin SLG 7.61 5.10 % 32,076,705 30,699
699 MojoCoin logo MojoCoin MOJO 2.62 -8.60 % 31,740,767 65,126
700 Digital Money Bits logo Digital Money Bits DMB 0.39 -16.41 % 31,211,377 193,742
701 CryptoForecast logo CryptoForecast CFT 0.68 -0.31 % 31,147,832 0
702 Impact logo Impact IMX 0.28 -4.99 % 30,667,805 328,595
703 Flycoin logo Flycoin FLY 142.77 -0.42 % 30,097,635 0
704 WMCoin logo WMCoin WMC 2.60 -0.27 % 29,949,244 0
705 Prototanium logo Prototanium PR 149.65 -8.74 % 29,274,408 20,064
706 SproutsExtreme logo SproutsExtreme SPEX 0.0102 -0.09 % 29,359,817 0
707 WavesGo logo WavesGo WGO 3.13 -24.81 % 28,335,119 119,398
708 Atomic Coin logo Atomic Coin ATOM 1.80 -10.85 % 28,555,715 18,529
709 PayCoin logo PayCoin XPY 2.40 3.87 % 28,437,304 9,210
710 IslaCoin logo IslaCoin ISL 18.48 -9.27 % 27,815,095 877
711 E4ROW logo E4ROW E4ROW 4.81 -0.24 % 27,720,849 0
712 Evil Coin logo Evil Coin EVIL 1.32 -4.69 % 27,632,954 5,801
713 Marscoin logo Marscoin MARS 0.98 -5.50 % 27,605,901 63,262
714 Tigercoin logo Tigercoin TGC 0.64 -11.15 % 27,500,317 2,522
715 Blakecoin logo Blakecoin BLC 1.81 -6.08 % 27,248,473 12,938
716 SmartCoin logo SmartCoin SMC 1.11 -7.43 % 27,033,250 21,490
717 Virtacoin logo Virtacoin VTA 0.0052 69.91 % 26,590,193 5,701
718 Bitz logo Bitz BITZ 13.51 -3.75 % 26,901,462 0
719 Cryptojacks logo Cryptojacks CJ 0.0661 2.65 % 26,796,097 49,009
720 Link Platform logo Link Platform LNK 1621.32 -0.33 % 26,614,314 0
721 8Bit logo 8Bit 8BIT 18.16 -6.28 % 26,513,445 5,811
722 Titcoin logo Titcoin TIT 0.53 -9.21 % 26,197,242 14,692
723 Philosopher Stones logo Philosopher Stones PHS 4.37 -15.31 % 26,148,891 3,180
724 BitcoinFast logo BitcoinFast BCF 2.34 -4.80 % 26,194,062 299,318
725 Mineum logo Mineum MNM 2.72 -0.50 % 25,555,079 28,287
726 PureVidz logo PureVidz VIDZ 0.2048 -7.08 % 25,548,939 5,482
727 AmsterdamCoin logo AmsterdamCoin AMS 0.50 -24.07 % 25,170,022 5,263
728 GlobalBoost-Y logo GlobalBoost-Y BSTY 1.73 5.34 % 24,596,570 331,331
729 Gapcoin logo Gapcoin GAP 1.88 -1.93 % 24,711,611 1,751
730 Joincoin logo Joincoin J 7.98 0.99 % 24,593,971 987
731 SecureCoin logo SecureCoin SRC 2.71 -6.81 % 23,265,898 13,047
732 Bolivarcoin logo Bolivarcoin BOLI 2.36 -9.32 % 24,107,826 38,155
733 GoldBlocks logo GoldBlocks GB 1.55 0.53 % 23,966,088 41,923
734 Dix Asset logo Dix Asset DIX 0.0002 -0.45 % 23,672,410 4,488
735 ChessCoin logo ChessCoin CHESS 0.44 -3.77 % 23,584,074 41,005
736 PostCoin logo PostCoin POST 1.48 -16.61 % 23,333,656 257,655
737 SpaceCoin logo SpaceCoin SPACE 1.03 10.33 % 23,308,219 16,446
738 Sativacoin logo Sativacoin STV 3.28 -13.68 % 23,097,819 6,140
739 TEKcoin logo TEKcoin TEK 0.0166 -6.41 % 23,200,004 32,344
740 Kurrent logo Kurrent KURT 0.38 -2.33 % 23,156,258 110
741 Ratecoin logo Ratecoin XRA 0.1898 -16.03 % 23,103,301 9,539
742 Cabbage logo Cabbage CAB 2.19 -40.86 % 22,956,383 123,894
743 NevaCoin logo NevaCoin NEVA 7.72 -10.49 % 22,864,176 18,420
744 Bitcurrency logo Bitcurrency BTCR 0.1318 -12.98 % 22,303,585 439
745 Influxcoin logo Influxcoin INFX 13.18 -5.83 % 22,011,046 34,917
746 Emerald Crypto logo Emerald Crypto EMD 1.14 -3.80 % 21,804,607 8,647
747 Octanox logo Octanox OTX 2.55 -22.51 % 21,615,811 279,364
748 Coin(O) logo Coin(O) CNO 0.2062 20.62 % 21,636,643 106,241
749 Rimbit logo Rimbit RBT 0.1088 -12.00 % 21,441,044 98,896
750 BoostCoin logo BoostCoin BOST 1.81 -14.54 % 21,340,066 138,585
751 RedCoin logo RedCoin RED 0.29 -10.84 % 21,277,571 82,011
752 Swing logo Swing SWING 6.40 -7.15 % 20,984,831 19,735
753 Shadow Token logo Shadow Token SHDW 2.98 -15.83 % 20,782,764 2,741
754 Eternity logo Eternity ENT 4.89 19.21 % 20,749,097 19,046
755 LeaCoin logo LeaCoin LEA 0.0577 -8.64 % 20,540,239 17,981
756 Cannacoin logo Cannacoin CCN 4.40 -2.91 % 20,673,672 0
757 CoinonatX logo CoinonatX XCXT 1.10 -0.49 % 20,544,954 14,144
758 PX logo PX PX 0.2070 -0.31 % 20,356,921 0
759 BERNcash logo BERNcash BERN 0.28 -16.16 % 19,947,524 86,177
760 LiteBar logo LiteBar LTB 21.28 -9.92 % 19,760,587 858,484
761 Freicoin logo Freicoin FRC 0.63 -3.86 % 19,454,420 0
762 FinCoin logo FinCoin FNC 1.50 -8.04 % 19,233,313 109
763 Quatloo logo Quatloo QTL 2.47 -8.58 % 18,932,802 5,263
764 ParkByte logo ParkByte PKB 3.92 1.79 % 18,563,424 34,866
765 RonPaulCoin logo RonPaulCoin RPC 19.98 -24.01 % 18,536,453 6,030
766 OctoCoin logo OctoCoin 888 0.34 -5.62 % 18,274,960 4,276
767 Helleniccoin logo Helleniccoin HNC 0.27 1.37 % 18,163,902 62,063
768 C-Bit logo C-Bit XCT 0.1156 -16.70 % 18,138,020 11,183
769 SatoshiMadness logo SatoshiMadness MAD 0.0090 -0.32 % 17,990,224 0
770 Darsek logo Darsek KED 0.87 -11.01 % 17,887,081 4,488
771 Jin Coin logo Jin Coin JIN 1.80 -7.12 % 17,812,388 90,563
772 Pascal Lite logo Pascal Lite PASL 3.92 6.59 % 19,610,270 51,092
773 CryptoEscudo logo CryptoEscudo CESC 0.1215 -0.31 % 17,504,627 0
774 RevolverCoin logo RevolverCoin XRE 0.77 -8.49 % 17,398,605 2,302
775 AmberCoin logo AmberCoin AMBER 0.40 -9.78 % 17,240,504 548
776 BumbaCoin logo BumbaCoin BUMBA 0.75 18.51 % 17,150,380 107,886
777 Prime-XI logo Prime-XI PXI 0.79 -7.20 % 16,073,931 27,520
778 300 Token logo 300 Token 300 56379.14 -3.69 % 16,878,033 60,850
779 Signatum logo Signatum SIGT 0.1565 -6.55 % 16,829,024 6,140
780 Fujinto logo Fujinto NTO 0.25 -4.49 % 16,541,068 23,315
781 Virtacoinplus logo Virtacoinplus XVP 1.52 -0.27 % 16,602,945 0
782 bitEUR logo bitEUR BITEUR 152.94 2.59 % 16,527,074 1,577,944
783 Rubies logo Rubies RBIES 1.57 -5.20 % 16,339,260 0
784 Yacoin logo Yacoin YAC 0.1339 -0.27 % 16,298,036 0
785 Evotion logo Evotion EVO 4.91 -0.42 % 16,084,953 0
786 GlobalCoin logo GlobalCoin GLC 0.2385 -8.51 % 15,508,325 1,111,772
787 GlobalToken logo GlobalToken GLT 0.55 -8.75 % 15,300,135 19,155
788 MustangCoin logo MustangCoin MST 24.13 -5.44 % 15,145,606 33,550
789 SwapToken logo SwapToken TOKEN 0.0010 -0.10 % 15,173,564 10,119,912
790 GameUnits logo GameUnits UNITS 4.31 -0.74 % 14,933,010 1,095
791 Sling logo Sling SLING 13.81 -0.08 % 14,836,311 0
792 MACRON logo MACRON MCRN 0.0360 -0.33 % 14,446,101 0
793 Abjcoin logo Abjcoin ABJ 1.74 -28.32 % 14,383,935 21,161
794 Visio logo Visio VISIO 0.27 -3.00 % 13,845,052 122,688
795 SecretCoin logo SecretCoin SCRT 3.16 -3.42 % 13,354,193 0
796 VirtualCoin logo VirtualCoin VC 1.31 -0.27 % 13,184,360 0
797 VapersCoin logo VapersCoin VPRC 0.0166 18.30 % 12,799,303 621,990
798 HempCoin logo HempCoin HMP 0.0093 -0.27 % 12,629,343 0
799 Franko logo Franko FRK 13.54 -0.42 % 12,601,978 0
800 Sojourn logo Sojourn SOJ 25.74 -0.08 % 12,489,021 0
801 Enigma logo Enigma XNG 15.13 -0.09 % 12,326,361 0
802 Zurcoin logo Zurcoin ZUR 0.1398 -6.97 % 12,203,548 2,299
803 Dalecoin logo Dalecoin DALC 26.09 -5.36 % 12,136,888 17,185
804 Crypto logo Crypto CTO 0.88 -27.30 % 12,086,202 10,854
805 EcoCoin logo EcoCoin ECO 10.38 -5.82 % 12,029,181 43,455
806 Theresa May Coin logo Theresa May Coin MAY 0.27 0.56 % 11,942,354 23,682
807 GameBet Coin logo GameBet Coin GBT 0.56 -0.42 % 11,969,964 0
808 TajCoin logo TajCoin TAJ 1.24 -7.59 % 11,733,270 15,459
809 Bankcoin logo Bankcoin B@ 1.10 -10.87 % 11,444,039 9,758
810 SixEleven logo SixEleven 611 25.59 -6.88 % 11,366,633 57,780
811 Acoin logo Acoin ACOIN 9.24 1.35 % 11,231,556 70,389
812 X-Coin logo X-Coin XCO 0.91 26.72 % 11,175,749 134,200
813 Bitcoin 21 logo Bitcoin 21 XBTC21 13.92 -11.20 % 10,997,145 767
814 Scorecoin logo Scorecoin SCORE 0.26 -9.03 % 10,949,890 1,945,568
815 Coin2.1 logo Coin2.1 C2 0.1404 -7.77 % 10,963,924 153,716
816 Neuro logo Neuro NRO 0.2059 -3.23 % 10,879,830 34,427
817 Firecoin logo Firecoin FIRE 107.99 -26.71 % 10,603,700 109
818 Global Tour Coin logo Global Tour Coin GTC 0.35 -17.10 % 10,545,578 54,510
819 BillaryCoin logo BillaryCoin BLRY 1.17 -0.31 % 10,527,555 0
820 Honey logo Honey HONEY 22.53 -6.30 % 10,274,339 28,131
821 AntiBitcoin logo AntiBitcoin ANTI 0.58 -0.33 % 10,073,425 0
822 PayCon logo PayCon CON 0.44 -9.05 % 10,018,385 20,283
823 Allion logo Allion ALL 1.59 -0.71 % 9,838,356 7,675
824 BitAsean logo BitAsean BAS 1.93 -13.49 % 9,546,493 69,073
825 iDice logo iDice ICE 5.97 -0.26 % 9,382,689 0
826 FlavorCoin logo FlavorCoin FLVR 0.44 -0.42 % 9,260,423 0
827 BitCoal logo BitCoal COAL 2.06 -19.58 % 9,244,983 88,151
828 High Voltage logo High Voltage HVCO 6.12 -0.57 % 9,119,550 30,867
829 BitQuark logo BitQuark BTQ 0.90 -12.31 % 9,076,136 8,223
830 SoonCoin logo SoonCoin SOON 0.73 -3.23 % 8,996,647 16,446
831 BeaverCoin logo BeaverCoin BVC 2.88 -0.31 % 8,977,789 0
832 Eurocoin logo Eurocoin EUC 0.72 -6.22 % 8,863,198 15,872
833 Spots logo Spots SPT 0.39 -0.08 % 8,769,144 439
834 Coinonat logo Coinonat CXT 1.01 -6.76 % 8,699,083 35,743
835 FuzzBalls logo FuzzBalls FUZZ 1.76 61.10 % 8,492,680 1,642
836 Digital Rupees logo Digital Rupees DRS 0.0164 -7.26 % 8,382,893 3,284
837 Solarflarecoin logo Solarflarecoin SFC 0.59 -10.68 % 8,303,720 45,939
838 MindCoin logo MindCoin MND 0.52 -6.48 % 8,235,524 0
839 MTMGaming logo MTMGaming MTM 2.71 -0.33 % 8,136,848 0
840 WARP logo WARP WARP 7.42 -0.27 % 8,131,366 0
841 Dollarcoin logo Dollarcoin DLC 0.88 -9.21 % 7,995,738 4,159
842 Bitcoin Planet logo Bitcoin Planet BTPL 1.18 1.74 % 7,997,495 97,690
843 HiCoin logo HiCoin XHI 0.0418 -7.04 % 7,909,156 602,461
844 BipCoin logo BipCoin BIP 4.69 5.43 % 7,623,731 12,060
845 AllSafe logo AllSafe ASAFE2 0.93 6.32 % 7,621,428 219
846 Money logo Money $$$ 0.1650 -1.67 % 6,775,773 205,905
847 B3Coin logo B3Coin B3 0.0148 -0.32 % 7,386,798 0
848 Shilling logo Shilling SH 1.06 3.06 % 7,306,432 110
849 CompuCoin logo CompuCoin CPN 0.37 -8.26 % 7,254,901 12,389
850 Pulse logo Pulse PULSE 0.50 -0.31 % 7,142,081 0
851 Virta Unique Coin logo Virta Unique Coin VUC 0.1153 -6.51 % 7,109,518 61,618
852 GoldPieces logo GoldPieces GP 5.84 -19.27 % 7,104,306 209,832
853 BenjiRolls logo BenjiRolls BENJI 0.36 2.56 % 7,207,646 3,837
854 LiteBitcoin logo LiteBitcoin LBTC 0.24 -4.06 % 7,031,673 103,391
855 FUNCoin logo FUNCoin FUNC 1.19 -20.24 % 6,944,387 14,996
856 CacheCoin logo CacheCoin CACH 1.65 -3.98 % 6,911,398 0
857 AgrolifeCoin logo AgrolifeCoin AGLC 0.0330 -6.98 % 6,886,948 1,096
858 Flaxscript logo Flaxscript FLAX 1.20 7.13 % 6,733,132 82,313
859 Marijuanacoin logo Marijuanacoin MAR 4.12 -9.65 % 6,732,465 14,801
860 Comet logo Comet CMT 7.43 -9.89 % 6,458,254 86,506
861 Eryllium logo Eryllium ERY 1.13 -5.68 % 6,338,862 34,151
862 Useless Ethereum Token logo Useless Ethereum Token UET 1.60 -12.51 % 6,270,769 4,057
863 Californium logo Californium CF 2.55 9.01 % 6,214,633 4,166
864 SOILcoin logo SOILcoin SOIL 1.09 -22.40 % 6,174,395 29,055
865 ICOBID logo ICOBID ICOB 0.0576 10.91 % 6,148,841 657
866 SongCoin logo SongCoin SONG 0.1898 -6.74 % 6,144,354 35,852
867 Gold Pressed Latinum logo Gold Pressed Latinum GPL 23.46 -4.27 % 6,003,371 2,627
868 Blackstar logo Blackstar BSTAR 0.0094 -0.31 % 5,971,780 0
869 QuazarCoin logo QuazarCoin QCN 0.83 -8.28 % 5,851,505 4,057
870 Beatcoin logo Beatcoin XBTS 4.47 -59.89 % 6,806,033 1,316
871 Asiadigicoin logo Asiadigicoin ADCN 0.2228 -10.79 % 5,532,671 290,766
872 VIP Tokens logo VIP Tokens VIP 0.0658 -0.27 % 5,491,336 0
873 BnrtxCoin logo BnrtxCoin BNX 0.1647 -7.55 % 5,368,429 6,578
874 Debitcoin logo Debitcoin DBTC 0.30 -2.05 % 5,317,174 1,095
875 Metal Music Coin logo Metal Music Coin MTLMC3 0.0669 -3.65 % 5,333,454 0
876 Elysium logo Elysium ELS 0.39 -39.43 % 4,932,865 6,239
877 ZetaMicron logo ZetaMicron ZMC 0.0082 -6.60 % 4,924,824 1,535
878 Creatio logo Creatio XCRE 0.2389 35.95 % 4,891,275 11,293
879 Printerium logo Printerium PRX 0.40 -26.17 % 4,722,100 26,862
880 Ripto Bux logo Ripto Bux RBX 0.0123 -0.32 % 4,662,017 0
881 Uro logo Uro URO 3.86 -3.26 % 4,657,741 0
882 ARbit logo ARbit ARB 0.55 -2.04 % 4,517,511 56,026
883 Unrealcoin logo Unrealcoin URC 0.64 -0.08 % 4,482,206 0
884 Luna Coin logo Luna Coin LUNA 2.60 -11.78 % 4,421,137 3,728
885 EGO logo EGO EGO 0.0727 -0.25 % 4,359,958 0
886 Zayedcoin logo Zayedcoin ZYD 0.67 -4.02 % 4,154,492 0
887 DAPPSTER logo DAPPSTER DLISK 0.0412 -7.61 % 4,102,840 109
888 Jewels logo Jewels JWL 0.2027 -6.50 % 4,092,325 0
889 Master Swiscoin logo Master Swiscoin MSCN 0.0905 -13.52 % 3,948,916 34,866
890 Cannation logo Cannation CNNC 1.63 -12.56 % 4,027,638 49,886
891 Independent Money System logo Independent Money System IMS 0.74 -17.60 % 3,965,031 4,707
892 Veltor logo Veltor VLT 7.08 -24.36 % 3,914,379 7,236
893 Ride My Car logo Ride My Car RIDE 0.0380 -0.08 % 3,856,270 0
894 G3N logo G3N G3N 0.50 -0.42 % 3,818,028 0
895 Orlycoin logo Orlycoin ORLY 0.1042 -0.31 % 3,818,663 0
896 HealthyWormCoin logo HealthyWormCoin WORM 0.0329 -6.45 % 3,783,549 219
897 LetItRide logo LetItRide LIR 0.0991 -4.76 % 3,691,042 0
898 Dreamcoin logo Dreamcoin DRM 1.46 -0.31 % 3,616,624 0
899 BiosCrypto logo BiosCrypto BIOS 0.1732 -13.97 % 3,593,900 658
900 PIECoin logo PIECoin PIE 0.31 -0.31 % 3,478,559 0
901 Slevin logo Slevin SLEVIN 0.0494 -19.81 % 3,445,447 9,539
902 CRTCoin logo CRTCoin CRT 43.43 -0.31 % 3,442,268 1,864
903 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0577 7.87 % 3,430,865 110
904 Frazcoin logo Frazcoin FRAZ 0.35 -0.42 % 3,381,398 0
905 Iconic logo Iconic ICON 5.67 -33.25 % 3,356,660 27,693
906 ImpulseCoin logo ImpulseCoin IMPS 0.1624 -0.26 % 3,289,124 0
907 Steps logo Steps STEPS 0.1732 15.84 % 3,208,515 548
908 Destiny logo Destiny DES 1.96 -13.95 % 3,124,717 109
909 Credence logo Credence CRDNC 0.88 31.24 % 3,013,903 110
910 Litecred logo Litecred LTCR 0.0990 4.65 % 2,975,639 219
911 MiloCoin logo MiloCoin MILO 0.28 -15.73 % 2,968,073 2,412
912 PonziCoin logo PonziCoin PONZI 3.40 -24.84 % 2,910,293 9,100
913 TAGRcoin logo TAGRcoin TAGR 0.0742 0.07 % 2,854,925 439
914 Qibuck Asset logo Qibuck Asset QBK 1.69 -0.31 % 2,830,256 0
915 Vector logo Vector VEC2 0.1627 -6.15 % 2,818,743 0
916 Zonecoin logo Zonecoin ZNE 1.07 -0.28 % 2,773,572 0
917 GeertCoin logo GeertCoin GEERT 0.53 -5.52 % 2,715,451 4,378
918 JobsCoin logo JobsCoin JOBS 0.0250 -3.71 % 2,645,512 0
919 OsmiumCoin logo OsmiumCoin OS76 2.91 -0.31 % 2,599,572 0
920 Torcoin logo Torcoin TOR 8.17 -0.08 % 2,583,236 0
921 Doubloon logo Doubloon BOAT 0.1316 -7.55 % 2,435,127 2,080
922 SydPak logo SydPak SDP 15.18 -0.08 % 2,440,375 0
923 Xonecoin logo Xonecoin XOC 5.61 -0.27 % 2,357,158 0
924 PLNcoin logo PLNcoin PLNC 0.1320 -8.26 % 2,243,022 3,180
925 BowsCoin logo BowsCoin BSC 0.39 -15.47 % 2,144,017 5,701
926 RSGPcoin logo RSGPcoin RSGP 1234.31 -10.44 % 2,127,571 1,096
927 PRCoin logo PRCoin PRC 0.0988 0.95 % 2,109,590 979,746
928 Wild Beast Block logo Wild Beast Block WBB 11.16 0.12 % 2,019,136 3,399
929 PosEx logo PosEx PEX 0.83 -0.31 % 2,025,824 0
930 Cthulhu Offerings logo Cthulhu Offerings OFF 0.66 -33.86 % 1,725,410 3,079,468
931 AnarchistsPrime logo AnarchistsPrime ACP 0.39 -5.88 % 1,697,781 1,096
932 Antilitecoin logo Antilitecoin ALTC 0.0527 -0.33 % 1,663,244 0
933 Bitvolt logo Bitvolt VOLT 0.0988 14.13 % 1,636,053 7,894
934 Argus logo Argus ARGUS 1.35 -5.91 % 1,547,244 30,480
935 Artex Coin logo Artex Coin ATX 0.0799 115.38 % 1,498,783 1,316
936 Save and Gain logo Save and Gain SANDG 0.47 -5.82 % 1,442,648 1,535
937 Dollar Online logo Dollar Online DOLLAR 1.90 22.07 % 1,428,764 109
938 Rawcoin logo Rawcoin XRC 2.02 -1.61 % 1,503,388 9,977
939 BioBar logo BioBar BIOB 1.28 -2.21 % 1,135,764 3,289
940 P7Coin logo P7Coin P7C 0.0286 -0.31 % 1,007,924 0
941 Selfiecoin logo Selfiecoin SLFI 0.0093 -0.09 % 1,004,854 0
942 Concoin logo Concoin CONX 1.32 24.35 % 978,759 20,503
943 iBank logo iBank IBANK 0.2138 -4.98 % 965,644 547
944 CrevaCoin logo CrevaCoin CREVA 0.0221 15.28 % 803,335 36,291
945 Lex4All logo Lex4All LEX 0.81 -0.33 % 805,856 0
946 Vault Coin logo Vault Coin VLTC 0.0247 39.76 % 747,747 119,947
947 NodeCoin logo NodeCoin NODC 0.44 -12.69 % 729,766 767
948 SocialCoin logo SocialCoin SOCC 0.49 -4.80 % 670,231 2,083
949 Coimatic 2.0 logo Coimatic 2.0 CTIC2 0.0329 -7.55 % 444,920 5,482
950 HarmonyCoin logo HarmonyCoin HMC 0.71 7.65 % 396,350 859,032
951 BurstOcean logo BurstOcean OCEAN 1.84 -0.31 % 390,539 0
952 Magnum logo Magnum MGM 0.0906 -7.11 % 385,276 439
953 Digital Credits logo Digital Credits DGCS 0.0519 -0.31 % 302,325 0
954 Abncoin logo Abncoin ABN 3.10 -0.33 % 209,632 0
955 GBCGoldCoin logo GBCGoldCoin GBC 0.0120 -94.58 % 136,823 766
956 LevoPlus logo LevoPlus LVPS 0.0659 -42.77 % 134,748 6,688
957 Tristar Coin logo Tristar Coin TSTR 0.0247 -6.83 % 123,784 35,414
958 DIBCOIN logo DIBCOIN DIBC 0.0240 -0.31 % 119,857 0
959 CCMiner logo CCMiner CCM100 0.0356 -0.31 % 119,727 0
960 Ebittree Coin logo Ebittree Coin EBT 0.0494 -7.45 % 62,282 1,204
961 CaliphCoin logo CaliphCoin CALC 0.0091 -0.31 % 60,741 0
962 FuturXe logo FuturXe FXE 0.25 -5.53 % 59,874 21,454
963 PizzaCoin logo PizzaCoin PIZZA 0.0186 -0.32 % 25,765 0
964 AppleCoin logo AppleCoin APW 0.0109 -0.33 % 1,425 0

©2017-2018 CryptoReport