Market Cap (JPY)

238,249,516,742,742.25

24h Change

-7.10%

24h High

281,316,694,100,340.1

24h Low

235,726,832,158,751.97


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 5023797.87 0.00 % 90,539,056,295,047 3,790,450,336,252
2 Ethereum logo Ethereum ETH 352278.15 -2.41 % 43,077,007,001,538 1,568,693,511,974
3 Cardano logo Cardano ADA 257.85 -0.46 % 8,039,169,522,946 244,615,284,437
4 Tether logo Tether USDT 109.92 0.00 % 7,508,279,677,937 6,129,474,386,207
5 Binance Coin logo Binance Coin BNB 43194.54 0.00 % 6,829,592,273,854 203,026,713,710
6 Ripple logo Ripple XRP 108.74 -0.42 % 5,433,692,412,202 218,758,061,364
10 Dogecoin logo Dogecoin DOGE 24.58 -1.28 % 3,369,370,035,739 98,226,353,929
13 ChainLink logo ChainLink LINK 3081.62 -1.63 % 1,331,398,551,849 96,950,573,175
14 Litecoin logo Litecoin LTC 18424.76 -1.54 % 1,290,719,224,554 249,242,655,547
15 Bitcoin Cash logo Bitcoin Cash BCH 64282.85 0.00 % 1,145,366,487,647 662,476,408,429
21 TRON logo TRON TRX 11.58 -0.40 % 817,748,044,254 131,580,302,322
22 Stellar Lumens logo Stellar Lumens XLM 34.97 0.00 % 826,526,410,808 42,831,469,618
25 Ethereum Classic logo Ethereum Classic ETC 5854.57 -1.80 % 790,926,479,784 70,210,344,021
26 Tezos logo Tezos XTZ 720.04 0.00 % 583,840,941,838 76,346,756,262
28 Monero logo Monero XMR 27924.02 -0.58 % 514,657,975,404 20,360,197,986
29 EOS logo EOS EOS 512.41 -5.57 % 518,647,525,804 176,916,369,150
32 IOTA logo IOTA MIOTA 160.67 -4.40 % 469,497,268,269 9,675,453,377
39 NEO logo NEO NEO 5013.51 -1.30 % 373,799,352,545 30,293,745,698
45 Waves logo Waves WAVES 2789.79 0.00 % 325,312,303,485 11,020,200,162
49 Dash logo Dash DASH 21775.01 0.00 % 219,270,532,608 24,097,116,601
53 Decred logo Decred DCR 15422.33 0.00 % 204,090,940,693 1,450,263,616
55 Zcash logo Zcash ZEC 13970.21 -1.22 % 190,268,611,461 19,110,885,456
56 NEM logo NEM XEM 18.61 -1.51 % 177,368,088,890 5,354,346,710
61 Decentraland logo Decentraland MANA 89.07 0.00 % 157,934,086,067 6,079,593,005
65 Enjin logo Enjin ENJ 163.11 -1.82 % 144,171,727,126 7,438,814,456
68 ICON logo ICON ICX 183.20 -3.60 % 132,860,595,559 5,530,597,848
71 Qtum logo Qtum QTUM 1260.49 0.00 % 132,250,467,325 20,917,192,617
74 Basic Attention Token logo Basic Attention Token BAT 77.78 0.00 % 109,198,078,286 27,846,367,312
75 Bitcoin Gold logo Bitcoin Gold BTG 6798.19 0.00 % 108,176,659,218 3,524,384,945
78 Bancor logo Bancor BNT 420.60 0.00 % 92,172,157,668 6,033,335,741
80 0x logo 0x ZRX 109.75 -2.02 % 85,751,652,424 14,402,102,951
82 Siacoin logo Siacoin SC 2.02 -0.73 % 98,966,792,617 4,762,903,677
86 DigiByte logo DigiByte DGB 5.75 0.18 % 90,015,398,657 2,193,751,837
88 WhiteCoin logo WhiteCoin XWC 102.98 -0.90 % 78,598,616,353 2,583,935,475
93 Loopring logo Loopring LRC 47.32 2.69 % 65,504,270,001 7,137,710,578
106 aelf logo aelf ELF 88.67 -6.12 % 48,201,826,851 21,859,921,035
108 Numeraire logo Numeraire NMR 4845.22 -6.04 % 50,258,202,683 4,107,373,642
112 Dent logo Dent DENT 0.52 0.00 % 51,385,270,352 3,211,736,011
114 Lisk logo Lisk LSK 382.78 -0.10 % 53,503,744,229 5,898,063,634
117 Storj logo Storj STORJ 149.13 0.00 % 47,212,377,714 2,899,186,208
118 Electroneum logo Electroneum ETN 2.43 -10.14 % 46,910,848,294 232,628,608
120 Verge logo Verge XVG 2.64 12.61 % 46,971,586,935 17,780,326,945
123 Gnosis logo Gnosis GNO 28303.44 -1.30 % 43,628,031,049 923,557,992
125 Medibloc logo Medibloc MED 7.30 2.94 % 42,082,268,259 711,787,373
131 Ardor logo Ardor ARDR 38.00 -0.86 % 34,588,106,167 3,005,992,805
138 Civic logo Civic CVC 56.19 -1.69 % 36,652,179,145 6,778,318,768
140 Status logo Status SNT 10.26 0.00 % 35,618,209,836 1,029,863,461
147 iExec RLC logo iExec RLC RLC 393.00 -1.24 % 33,753,069,229 1,862,395,706
152 Augur logo Augur REP 2593.96 0.00 % 26,336,199,590 2,976,240,175
153 Ark logo Ark ARK 212.98 -2.35 % 25,705,318,660 5,178,712,263
159 MaidSafeCoin logo MaidSafeCoin MAID 52.60 -1.22 % 24,908,831,622 183,964,111
160 Aragon logo Aragon ANT 622.38 -1.41 % 23,218,936,742 4,182,005,140
161 Steem logo Steem STEEM 68.72 0.00 % 27,053,684,098 698,469,409
162 Metal logo Metal MTL 364.39 -1.88 % 26,359,000,841 16,989,711,391
164 SysCoin logo SysCoin SYS 32.46 0.00 % 20,231,296,224 2,903,691,099
175 UTRUST logo UTRUST UTK 40.96 11.38 % 23,324,077,732 10,490,171,558
180 Power Ledger logo Power Ledger POWR 39.74 0.00 % 19,796,524,178 1,025,526,961
189 BitShares logo BitShares BTS 5.13 0.00 % 14,235,255,100 1,495,605,693
191 Kin logo Kin KIN 0.0096 -0.98 % 16,825,477,183 337,697,202
195 Komodo logo Komodo KMD 106.89 -1.49 % 14,486,390,903 302,385,888
202 Bytom logo Bytom BTM 7.70 -3.61 % 12,318,624,392 2,868,240,206
208 district0x logo district0x DNT 18.06 2.03 % 11,564,670,317 812,305,113
209 MonaCoin logo MonaCoin MONA 163.26 -0.93 % 11,219,168,162 147,078,669
211 Gas logo Gas GAS 1004.46 -1.19 % 10,740,900,929 997,029,056
216 Populous logo Populous PPT 181.56 0.00 % 10,432,665,232 337,848,486
219 Aion logo Aion AION 18.82 -1.21 % 8,551,877,747 1,371,405,842
223 Steem Dollars logo Steem Dollars SBD 848.59 0.00 % 7,555,624,858 323,546,990
226 Groestlcoin logo Groestlcoin GRS 106.17 -0.03 % 9,112,257,407 5,753,263,143
231 Counterparty logo Counterparty XCP 3114.56 0.00 % 7,868,575,572 118,320,980
232 Presearch logo Presearch PRE 23.10 0.00 % 8,193,954,869 176,263,241
233 AdEx logo AdEx ADX 54.89 -5.98 % 6,704,092,151 1,660,579,489
234 Dragonchain logo Dragonchain DRGN 21.12 0.57 % 8,907,937,021 139,808,657
238 Propy logo Propy PRO 96.22 0.00 % 7,038,723,726 30,636,791
239 Bytecoin logo Bytecoin BCN 0.0342 -3.71 % 6,590,876,631 2,264,977
244 DigixDAO logo DigixDAO DGD 67718.32 5.61 % 6,065,759,008 5,304,855
247 PIVX logo PIVX PIVX 85.18 0.00 % 6,021,972,909 100,465,258
249 Veritaseum logo Veritaseum VERI 2948.09 -5.87 % 8,152,440,236 3,286,447
250 Nuls logo Nuls NULS 54.77 6.50 % 5,713,766,368 1,655,674,024
253 LAToken logo LAToken LA 12.33 -2.37 % 4,768,172,349 686,116
255 Aeternity logo Aeternity AE 13.79 0.73 % 4,534,343,699 615,932,933
256 Nexus logo Nexus NXS 69.35 2.44 % 5,327,848,950 167,793,846
259 Pepe Cash logo Pepe Cash PEPECASH 8.09 0.00 % 5,979,596,450 7,099,253
260 ION logo ION ION 313.94 0.00 % 4,316,764,090 1,980
263 AirSwap logo AirSwap AST 28.16 -3.44 % 3,895,616,336 374,635,455
265 BLOCKv logo BLOCKv VEE 1.12 0.00 % 3,824,168,719 7,349,963
272 Quantstamp logo Quantstamp QSP 5.27 0.00 % 4,010,607,645 277,923,260
275 Raiden logo Raiden RDN 55.39 0.00 % 3,851,318,181 84,828,835
276 Gifto logo Gifto GTO 4.61 -3.90 % 3,599,349,268 619,235,993
278 Cindicator logo Cindicator CND 1.88 -0.61 % 3,533,658,251 14,774,018
279 Vertcoin logo Vertcoin VTC 55.49 2.00 % 3,606,559,096 16,839,106
283 NAV Coin logo NAV Coin NAV 41.06 0.92 % 3,112,555,538 66,327,251
284 LBRY Credits logo LBRY Credits LBC 5.02 0.00 % 2,616,584,843 141,583,031
286 Particl logo Particl PART 232.58 0.00 % 2,742,647,087 3,473,709
288 Skycoin logo Skycoin SKY 138.87 0.57 % 2,977,243,713 59,754,986
289 QASH logo QASH QASH 7.22 0.00 % 2,584,443,790 30,369,101
290 Peercoin logo Peercoin PPC 90.87 0.00 % 2,569,441,551 1,737,405
293 Neblio logo Neblio NEBL 127.12 -1.58 % 2,382,372,425 41,063,200
296 GameCredits logo GameCredits GAME 14.50 -0.60 % 2,276,835,895 12,128,496
297 Amber logo Amber AMB 3.77 -0.79 % 2,042,964,775 42,595,079
298 SALT logo SALT SALT 28.41 -1.59 % 2,264,162,432 6,317,180
299 WaBi logo WaBi WABI 21.61 -1.75 % 2,345,049,305 243,840,046
300 DeepBrain logo DeepBrain DBC 0.71 0.00 % 2,243,567,784 41,188,198
303 Nxt logo Nxt NXT 1.95 -0.69 % 2,023,158,624 27,376,200
304 Namecoin logo Namecoin NMC 127.35 -8.03 % 2,042,841,107 27,435,394
309 Factom logo Factom FCT 175.36 -2.38 % 1,841,336,150 669,282
311 Moeda logo Moeda MDA 80.90 -2.39 % 1,626,989,186 76,953,245
312 Genesis logo Genesis GVT 374.46 2.04 % 1,820,207,279 179,385,750
313 Circuits of Value logo Circuits of Value COVAL 1.98 3.58 % 1,992,177,749 8,581,497
315 Bread logo Bread BRD 21.63 11.23 % 1,706,928,374 176,184,637
318 Metaverse ETP logo Metaverse ETP ETP 19.84 -0.96 % 1,583,995,927 6,406,426
319 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 19.69 0.00 % 1,591,800,991 5,284,391
320 Santiment Network Token logo Santiment Network Token SAN 24.49 -0.89 % 1,577,180,934 14,670,575
321 Time logo Time TNB 0.38 0.00 % 1,524,362,908 43,971,820
322 Monetha logo Monetha MTH 3.64 -8.36 % 1,501,204,425 80,732,824
323 Dentacoin logo Dentacoin DCN 0.0026 0.00 % 1,459,178,308 34,720,085
326 Ripio logo Ripio RCN 2.72 -0.30 % 1,444,889,229 2,736,432
329 Everex logo Everex EVX 56.73 -2.56 % 1,380,130,055 152,550,873
330 Blocknet logo Blocknet BLOCK 160.47 0.00 % 1,288,081,845 811,606
333 Grid+ logo Grid+ GRID 31.56 -1.53 % 1,286,597,582 45,110
334 Aeon logo Aeon AEON 75.30 -4.55 % 1,133,078,709 494,122
335 TenX logo TenX PAY 6.34 0.00 % 1,291,243,733 53,596,104
336 Ubiq logo Ubiq UBQ 29.59 -1.29 % 1,287,983,458 2,469,115
339 Achain logo Achain ACT 1.23 -3.76 % 1,139,402,396 177,672,661
341 PRIZM logo PRIZM PZM 0.43 0.00 % 1,145,553,674 5,039,585
342 Viberate logo Viberate VIB 5.57 -2.05 % 1,077,719,301 154,274,855
343 Einsteinium logo Einsteinium EMC2 5.28 3.69 % 1,223,882,122 11,218,149
345 Gulden logo Gulden NLG 1.96 -0.67 % 1,082,643,910 2,656,554
349 Diamond logo Diamond DMD 300.98 -0.76 % 1,115,275,124 3,393,501
352 Agrello logo Agrello DLT 10.05 0.67 % 1,022,406,982 187,855,695
353 YOYOW logo YOYOW YOYOW 2.18 -2.50 % 1,186,650,982 31,553,520
354 Pillar logo Pillar PLR 4.10 0.00 % 1,082,614,643 18,415,214
355 SmartCash logo SmartCash SMART 0.70 0.00 % 987,046,335 46,327,378
378 Bitcore logo Bitcore BTX 45.75 0.00 % 828,752,530 75,329,827
384 NuBits logo NuBits USNBT 51.45 0.00 % 565,023,925 7,262
390 ParallelCoin logo ParallelCoin DUO 21.20 0.00 % 6,673,236 0
500 Orbitcoin logo Orbitcoin ORB 25.61 0.00 % 82,490,584 990
504 SIBCoin logo SIBCoin SIB 4.21 0.00 % 76,641,290 474,783
521 MarteXcoin logo MarteXcoin MXT 19.18 0.00 % 72,357,061 494,672
548 BridgeCoin logo BridgeCoin BCO 2.45 0.00 % 66,274,765 772,471
552 Swarm City logo Swarm City SWT 7.25 0.00 % 61,891,016 92,780
570 UniCoin logo UniCoin UNIC 19.54 0.00 % 59,728,612 0
571 Valorbit logo Valorbit VAL 0.0097 0.00 % 59,149,220 0
575 Rustbits logo Rustbits RUSTBITS 1.62 0.00 % 57,274,724 0
578 AdShares logo AdShares ADST 2.89 0.09 % 56,039,143 56,223
584 SuperCoin logo SuperCoin SUPER 1.08 0.00 % 53,713,068 0
585 MazaCoin logo MazaCoin MZC 0.0501 0.00 % 52,837,196 0
587 Stress logo Stress STS 0.0909 0.00 % 51,400,272 0
588 FIMKrypto logo FIMKrypto FIMK 0.0889 0.00 % 51,288,924 0
593 ShadowCash logo ShadowCash SDC 7.28 0.00 % 48,716,026 0
595 Monster Byte logo Monster Byte MBI 2.86 0.00 % 48,042,746 128,949
597 I0Coin logo I0Coin I0C 2.17 0.00 % 45,618,896 57,213
599 SwagBucks logo SwagBucks BUCKS 113.01 0.00 % 45,014,826 6,376
600 Woodcoin logo Woodcoin LOG 5.56 0.00 % 44,635,602 298,058
601 Ammo Rewards logo Ammo Rewards AMMO 0.57 0.00 % 44,532,289 168,448
603 NEVERDIE logo NEVERDIE NDC 1.08 0.00 % 44,185,930 808,244
604 RussiaCoin logo RussiaCoin RC 5.26 0.00 % 44,079,206 770
610 Creativecoin logo Creativecoin CREA 2.47 0.00 % 42,413,356 198,642
611 Sexcoin logo Sexcoin SXC 0.33 0.00 % 42,073,016 0
616 BTSR logo BTSR BTSR 11.93 0.00 % 39,175,618 0
617 WayGuide logo WayGuide WAY 0.39 0.00 % 39,184,524 0
620 BunnyCoin logo BunnyCoin BUN 0.0003 0.00 % 36,915,917 72,993
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 5.55 0.00 % 36,428,287 0
790 Kittehcoin logo Kittehcoin MEOW 0.0014 0.00 % 35,404,395 0
791 NobleCoin logo NobleCoin NOBL 0.0151 0.00 % 35,377,328 84,499
793 BitTokens logo BitTokens BXT 58.50 0.00 % 34,833,475 0
795 Riecoin logo Riecoin RIC 0.77 0.00 % 33,939,742 0
796 Cypher logo Cypher CYP 5.30 0.00 % 33,749,742 0
803 GoldReserve logo GoldReserve XGR 1.91 0.00 % 32,733,098 0
804 PlatinumBAR logo PlatinumBAR XPTX 16.65 0.00 % 32,642,547 276,383
805 Kobocoin logo Kobocoin KOBO 1.31 0.00 % 32,279,465 2,090
807 808Coin logo 808Coin 808 0.0000 0.00 % 36,040,740 719,562
808 SkinCoin logo SkinCoin SKIN 0.36 0.00 % 32,014,513 713,329
809 InPay logo InPay INPAY 3.20 0.00 % 31,966,553 0
810 TeslaCoin logo TeslaCoin TES 0.41 0.00 % 31,937,562 72,993
811 Piggycoin logo Piggycoin PIGGY 0.0648 0.00 % 31,912,641 276,933
814 CryptoForecast logo CryptoForecast CFT 0.68 0.00 % 31,229,840 0
817 QubitCoin logo QubitCoin Q2C 0.0912 0.00 % 30,679,261 0
822 Dashcoin logo Dashcoin DSH 1.71 0.00 % 30,034,032 0
823 WMCoin logo WMCoin WMC 2.61 0.00 % 30,054,319 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0102 0.00 % 29,437,117 0
826 Condensate logo Condensate RAIN 0.0664 0.00 % 29,023,345 116,855
827 Regalcoin logo Regalcoin REC 2.25 0.00 % 28,745,352 59,634
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.32 0.00 % 28,531,412 0
829 BlockPay logo BlockPay BLOCKPAY 5.25 0.00 % 28,491,288 0
830 PoSW Coin logo PoSW Coin POSW 0.64 0.00 % 28,403,284 220
831 IslaCoin logo IslaCoin ISL 18.73 0.00 % 28,358,944 0
833 Universal Currency logo Universal Currency UNIT 1.76 0.00 % 28,139,444 115,526
835 HoboNickels logo HoboNickels HBN 0.44 0.00 % 27,923,575 0
836 E4ROW logo E4ROW E4ROW 4.84 0.00 % 27,864,271 0
838 Joulecoin logo Joulecoin XJO 0.74 0.00 % 27,675,248 60,514
839 UnbreakableCoin logo UnbreakableCoin UNB 12.05 0.00 % 27,441,665 0
840 Newbium logo Newbium NEWB 0.55 0.00 % 27,409,318 0
841 Zennies logo Zennies ZENI 0.0272 0.00 % 27,236,249 0
844 Link Platform logo Link Platform LNK 1627.01 0.00 % 26,707,689 0
845 Vcash logo Vcash XVC 1.71 0.00 % 26,448,360 0
852 FlutterCoin logo FlutterCoin FLT 0.0590 0.00 % 25,759,823 0
855 Flycoin logo Flycoin FLY 116.59 0.00 % 24,578,045 0
858 Bitcurrency logo Bitcurrency BTCR 0.1391 0.00 % 23,579,788 0
859 Truckcoin logo Truckcoin TRK 0.1042 0.00 % 23,359,913 7,475
862 CampusCoin logo CampusCoin CMPCO 0.0450 0.00 % 22,909,314 346,606
865 Etheriya logo Etheriya RIYA 14.38 0.00 % 22,745,798 0
870 FundYourselfNow logo FundYourselfNow FYN 25.44 0.00 % 22,324,623 0
871 Bitcloud logo Bitcloud BTDX 0.83 0.00 % 22,233,302 990
872 GlobalCoin logo GlobalCoin GLC 0.34 0.00 % 21,833,251 0
874 Elementrem logo Elementrem ELE 0.83 0.00 % 21,633,116 2,953,841
875 Guncoin logo Guncoin GUN 0.0939 0.00 % 21,607,920 0
877 bitSilver logo bitSilver BITSILVER 1005.87 0.00 % 21,420,657 118,387
879 Open logo Open OTN 10.44 0.00 % 21,134,812 57,763
880 bitBTC logo bitBTC BITBTC 467672.63 0.00 % 20,786,693 46,321
882 Rupaya logo Rupaya RUPX 0.47 0.00 % 20,646,521 271,322
883 Creditbit logo Creditbit CRB 1.22 0.00 % 20,608,280 180,393
888 AllSafe logo AllSafe ASAFE2 2.85 0.00 % 20,231,837 87,800
889 Bitz logo Bitz BITZ 10.02 0.00 % 19,946,982 0
890 ReeCoin logo ReeCoin REE 0.0075 0.00 % 19,277,040 0
897 bitGold logo bitGold BITGOLD 95935.21 0.00 % 18,178,331 146,883
899 DigiCube logo DigiCube CUBE 0.0074 0.00 % 17,938,806 0
902 IncaKoin logo IncaKoin NKA 0.0010 0.00 % 17,712,265 0
903 AmberCoin logo AmberCoin AMBER 0.41 0.00 % 17,698,622 0
904 CryptoEscudo logo CryptoEscudo CESC 0.1218 0.00 % 17,550,714 0
907 Canada eCoin logo Canada eCoin CDN 0.1791 0.00 % 17,446,392 89,152
908 Adzcoin logo Adzcoin ADZ 0.39 0.09 % 17,460,747 11,113
910 Virtacoinplus logo Virtacoinplus XVP 1.52 0.00 % 16,661,196 0
911 KushCoin logo KushCoin KUSH 2.94 0.00 % 16,559,423 0
913 Yacoin logo Yacoin YAC 0.1343 0.00 % 16,355,216 0
915 Evotion logo Evotion EVO 4.94 0.00 % 16,168,174 0
918 OctoCoin logo OctoCoin 888 0.28 0.09 % 15,233,181 0
919 SwapToken logo SwapToken TOKEN 0.0010 0.00 % 15,213,514 10,146,557
921 Sling logo Sling SLING 13.85 0.00 % 14,875,372 0
922 TrustPlus logo TrustPlus TRUST 0.43 0.00 % 14,870,645 0
923 Bytecent logo Bytecent BYC 6.24 0.00 % 14,745,436 0
926 Firecoin logo Firecoin FIRE 147.41 0.00 % 14,506,906 0
927 Triangles logo Triangles TRI 115.06 0.00 % 14,467,536 6,376
928 Sterlingcoin logo Sterlingcoin SLG 3.40 0.00 % 14,418,837 0
931 SatoshiMadness logo SatoshiMadness MAD 0.0071 0.00 % 14,214,259 0
933 bitEUR logo bitEUR BITEUR 128.21 0.00 % 13,809,458 3,081
934 Prototanium logo Prototanium PR 69.51 0.00 % 13,704,714 0
936 Ratecoin logo Ratecoin XRA 0.1111 0.00 % 13,600,630 1,890,340
937 BritCoin logo BritCoin BRIT 0.64 0.00 % 13,562,820 0
938 GameUnits logo GameUnits UNITS 3.86 0.00 % 13,422,720 0
939 Mineum logo Mineum MNM 1.41 0.00 % 13,339,761 0
940 VirtualCoin logo VirtualCoin VC 1.31 0.00 % 13,230,616 0
942 Franko logo Franko FRK 13.61 0.00 % 12,667,178 0
944 Sojourn logo Sojourn SOJ 25.81 0.00 % 12,521,902 0
946 BitcoinFast logo BitcoinFast BCF 0.73 0.00 % 12,391,456 1,210
947 Enigma logo Enigma XNG 15.21 0.00 % 12,390,135 0
950 UltraCoin logo UltraCoin UTC 0.25 0.00 % 12,124,619 440
951 Gapcoin logo Gapcoin GAP 0.85 0.00 % 12,075,134 0
952 QuazarCoin logo QuazarCoin QCN 1.69 0.00 % 12,042,896 0
953 GameBet Coin logo GameBet Coin GBT 0.57 0.00 % 12,031,894 0
954 Tigercoin logo Tigercoin TGC 0.28 0.00 % 12,008,534 0
957 Scorecoin logo Scorecoin SCORE 0.28 0.00 % 11,759,545 0
959 Blakecoin logo Blakecoin BLC 0.57 0.00 % 11,546,794 14,853
960 Synergy logo Synergy SNRG 2.75 0.00 % 11,502,201 3,408
961 HempCoin logo HempCoin HMP 0.0085 0.00 % 11,493,542 0
962 TittieCoin logo TittieCoin TTC 0.0090 0.00 % 11,418,325 110
966 PX logo PX PX 0.1121 0.00 % 11,030,226 0
967 Philosopher Stones logo Philosopher Stones PHS 1.82 0.00 % 10,957,500 0
969 Unitus logo Unitus UIS 0.1678 0.00 % 10,822,169 3,411
970 SpaceCoin logo SpaceCoin SPACE 0.44 0.00 % 10,763,368 0
971 FinCoin logo FinCoin FNC 0.83 0.00 % 10,750,323 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0505 0.00 % 10,593,647 0
976 BillaryCoin logo BillaryCoin BLRY 1.17 0.00 % 10,564,490 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.58 0.00 % 10,108,767 0
981 SpreadCoin logo SpreadCoin SPR 0.92 0.00 % 10,097,968 1,869
982 Bitstar logo Bitstar BITS 0.51 0.00 % 10,087,862 0
986 HOdlcoin logo HOdlcoin HODL 0.0408 0.00 % 9,491,967 1,980
987 iTicoin logo iTicoin ITI 294.81 0.00 % 9,434,094 3,081
988 iDice logo iDice ICE 6.00 0.00 % 9,431,233 0
989 FlavorCoin logo FlavorCoin FLVR 0.45 0.00 % 9,308,335 0
990 WavesGo logo WavesGo WGO 1.06 0.00 % 9,046,145 5,171
992 BeaverCoin logo BeaverCoin BVC 2.89 0.00 % 9,009,287 0
994 ChessCoin logo ChessCoin CHESS 0.1631 0.00 % 8,814,987 1,319
995 Spots logo Spots SPT 0.39 0.00 % 8,792,231 440
996 vSlice logo vSlice VSL 0.26 0.00 % 8,784,066 770
997 RouletteToken logo RouletteToken RLT 0.85 0.00 % 8,713,760 731,776
999 The Cypherfunks logo The Cypherfunks FUNK 0.0002 0.00 % 8,468,161 0
1000 Bitdeal logo Bitdeal BDL 0.0482 0.00 % 8,462,133 0
1001 MCAP logo MCAP MCAP 0.80 0.00 % 8,434,957 209,268
1005 MTMGaming logo MTMGaming MTM 2.72 0.00 % 8,165,395 0
1006 WARP logo WARP WARP 7.45 0.00 % 8,159,894 0
1007 Joincoin logo Joincoin J 2.51 0.00 % 8,063,842 110
1008 Cannacoin logo Cannacoin CCN 1.71 0.00 % 8,026,906 0
1009 LiteBar logo LiteBar LTB 7.98 0.00 % 7,838,071 0
1011 Rubies logo Rubies RBIES 0.75 0.00 % 7,790,650 0
1012 Jin Coin logo Jin Coin JIN 0.78 0.00 % 7,759,293 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.1156 0.00 % 7,548,934 0
1017 B3Coin logo B3Coin B3 0.0149 0.00 % 7,412,714 0
1019 SmartCoin logo SmartCoin SMC 0.29 0.00 % 7,306,651 989
1020 Abjcoin logo Abjcoin ABJ 0.82 0.09 % 7,255,819 36,528
1021 Pulse logo Pulse PULSE 0.50 0.00 % 7,167,139 0
1022 Halcyon logo Halcyon HAL 1.07 0.00 % 7,076,038 0
1023 Masternodecoin logo Masternodecoin MTNC 0.1315 0.00 % 7,074,828 2,311
1024 Darsek logo Darsek KED 0.29 0.00 % 7,059,311 3,298
1025 GoldBlocks logo GoldBlocks GB 0.45 0.00 % 6,994,619 3,191
1027 Pascal Lite logo Pascal Lite PASL 0.77 0.00 % 6,868,201 3,081
1028 Bit20 logo Bit20 BTWTY 6521727.09 0.00 % 6,626,036 0
1030 Crypto logo Crypto CTO 0.48 0.00 % 6,549,570 0
1031 TEKcoin logo TEKcoin TEK 0.0046 0.00 % 6,515,052 5,936
1032 DaxxCoin logo DaxxCoin DAXX 0.0122 0.00 % 6,372,364 0
1035 Aricoin logo Aricoin ARI 0.0272 0.00 % 6,325,447 1,320
1037 Netko logo Netko NETKO 0.94 0.00 % 6,289,029 3,191
1038 Octanox logo Octanox OTX 0.73 0.00 % 6,245,459 0
1039 Coin(O) logo Coin(O) CNO 0.0589 0.00 % 6,210,989 220
1040 Chronos logo Chronos CRX 0.0827 0.00 % 6,097,872 0
1041 Shilling logo Shilling SH 0.86 0.00 % 6,080,173 0
1042 Altcoin logo Altcoin ALT 48.69 0.00 % 5,996,913 5,501
1043 Blackstar logo Blackstar BSTAR 0.0095 0.00 % 5,992,732 0
1044 Cashcoin logo Cashcoin CASH 0.1111 0.00 % 5,941,882 3,518
1045 Useless Ethereum Token logo Useless Ethereum Token UET 1.48 0.00 % 5,857,731 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0729 0.00 % 5,818,672 0
1048 Renos logo Renos RNS 0.1724 0.00 % 5,749,136 770
1049 Honey logo Honey HONEY 12.25 0.00 % 5,585,309 4,291
1050 VIP Tokens logo VIP Tokens VIP 0.0660 0.00 % 5,510,602 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 11.77 0.00 % 5,482,326 0
1052 Uro logo Uro URO 4.52 0.00 % 5,453,389 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.43 0.00 % 5,346,287 1,099
1054 BlazeCoin logo BlazeCoin BLZ 0.0086 0.00 % 5,226,574 0
1057 Impact logo Impact IMX 0.0461 0.00 % 5,092,287 0
1058 300 Token logo 300 Token 300 16732.92 0.09 % 5,019,891 550
1059 Swing logo Swing SWING 1.31 0.00 % 4,993,965 3,957
1060 Debitcoin logo Debitcoin DBTC 0.28 0.00 % 4,986,599 0
1062 Printerium logo Printerium PRX 0.42 0.00 % 4,970,269 0
1063 MindCoin logo MindCoin MND 0.31 0.00 % 4,917,127 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 6.20 0.00 % 4,913,937 2,531
1065 Signatum logo Signatum SIGT 0.0453 0.00 % 4,893,050 110
1067 Embers logo Embers MBRS 0.0953 0.00 % 4,762,432 11,773
1068 Titcoin logo Titcoin TIT 0.0952 0.00 % 4,748,603 879
1069 Ripto Bux logo Ripto Bux RBX 0.0123 0.00 % 4,678,373 0
1071 Unrealcoin logo Unrealcoin URC 0.64 0.00 % 4,497,932 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.1483 0.00 % 4,433,567 0
1074 BoostCoin logo BoostCoin BOST 0.37 0.00 % 4,405,515 0
1075 EGO logo EGO EGO 0.0731 0.00 % 4,382,516 0
1076 Onix logo Onix ONX 0.0408 0.00 % 4,370,853 3,961
1077 BigUp logo BigUp BIGUP 0.0020 0.00 % 4,349,948 0
1080 Creatio logo Creatio XCRE 0.2090 0.00 % 4,288,990 0
1081 RevolverCoin logo RevolverCoin XRE 0.1814 0.00 % 4,237,063 220
1082 BERNcash logo BERNcash BERN 0.0590 0.00 % 4,200,204 0
1083 SixEleven logo SixEleven 611 9.06 0.00 % 4,192,362 13,521
1084 Quatloo logo Quatloo QTL 0.54 0.00 % 4,186,891 0
1085 Beatcoin logo Beatcoin XBTS 2.74 0.00 % 4,171,818 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0417 0.00 % 4,164,001 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0069 0.00 % 4,150,363 0
1092 Doubloon logo Doubloon BOAT 0.0568 0.09 % 4,086,659 0
1093 Sativacoin logo Sativacoin STV 0.57 0.00 % 4,022,522 0
1094 FUNCoin logo FUNCoin FUNC 0.69 0.00 % 4,021,854 0
1095 Kurrent logo Kurrent KURT 0.0645 0.00 % 3,957,929 0
1096 SecretCoin logo SecretCoin SCRT 0.93 0.00 % 3,950,518 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 7,946,924 681
1098 Influxcoin logo Influxcoin INFX 2.32 0.00 % 3,885,313 0
1099 Ride My Car logo Ride My Car RIDE 0.0382 0.00 % 3,869,799 0
1101 G3N logo G3N G3N 0.51 0.00 % 3,837,782 0
1102 Orlycoin logo Orlycoin ORLY 0.1045 0.00 % 3,832,061 0
1104 Coin2.1 logo Coin2.1 C2 0.0486 0.00 % 3,802,774 0
1105 8Bit logo 8Bit 8BIT 2.56 0.09 % 3,754,933 4,621
1106 Digital Money Bits logo Digital Money Bits DMB 0.0408 0.00 % 3,741,290 13,313
1107 RedCoin logo RedCoin RED 0.0498 0.00 % 3,697,390 46,541
1108 SecureCoin logo SecureCoin SRC 0.39 0.00 % 3,687,458 2,309
1109 Cryptojacks logo Cryptojacks CJ 0.0090 0.00 % 3,684,930 330
1110 Jewels logo Jewels JWL 0.1821 0.00 % 3,675,275 0
1112 Digital Rupees logo Digital Rupees DRS 0.0070 0.00 % 3,588,025 0
1116 CRTCoin logo CRTCoin CRT 43.54 0.00 % 3,451,331 1,869
1117 LetItRide logo LetItRide LIR 0.0914 0.00 % 3,445,323 0
1118 MojoCoin logo MojoCoin MOJO 0.28 0.00 % 3,441,912 0
1119 Evil Coin logo Evil Coin EVIL 0.1633 0.00 % 3,432,340 1,870
1120 Frazcoin logo Frazcoin FRAZ 0.35 0.00 % 3,398,892 0
1121 X-Coin logo X-Coin XCO 0.27 0.00 % 3,356,533 8,912
1123 GoldPieces logo GoldPieces GP 2.65 0.00 % 3,228,794 0
1125 PayCon logo PayCon CON 0.1350 0.00 % 3,111,067 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0682 0.00 % 3,079,490 660
1127 RonPaulCoin logo RonPaulCoin RPC 3.00 0.00 % 3,033,499 0
1130 PIECoin logo PIECoin PIE 0.27 0.00 % 2,976,286 0
1132 BiosCrypto logo BiosCrypto BIOS 0.1420 0.00 % 2,958,572 0
1133 LeaCoin logo LeaCoin LEA 0.0072 0.00 % 2,883,425 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0734 0.00 % 2,839,356 0
1136 PureVidz logo PureVidz VIDZ 0.0227 0.00 % 2,841,176 110
1137 Qibuck Asset logo Qibuck Asset QBK 1.70 0.00 % 2,840,185 0
1139 Centurion logo Centurion CNT 0.0358 0.00 % 2,784,941 879
1140 Zonecoin logo Zonecoin ZNE 1.08 0.00 % 2,783,302 0
1142 NevaCoin logo NevaCoin NEVA 0.77 0.00 % 2,766,249 15,954
1143 ChainCoin logo ChainCoin CHC 0.1771 0.00 % 2,763,285 0
1144 Allion logo Allion ALL 0.44 0.00 % 2,755,576 1,210
1145 Dollarcoin logo Dollarcoin DLC 0.29 0.00 % 2,684,830 220
1146 ParkByte logo ParkByte PKB 0.56 0.00 % 2,676,798 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0444 0.00 % 2,647,860 0
1148 OsmiumCoin logo OsmiumCoin OS76 2.92 0.00 % 2,608,693 0
1149 JobsCoin logo JobsCoin JOBS 0.0245 0.00 % 2,601,541 0
1150 Torcoin logo Torcoin TOR 8.19 0.00 % 2,590,037 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 9.94 0.00 % 2,549,609 0
1153 Visio logo Visio VISIO 0.0489 0.00 % 2,506,370 0
1154 Dreamcoin logo Dreamcoin DRM 1.00 0.00 % 2,497,457 330
1156 SydPak logo SydPak SDP 15.22 0.00 % 2,446,800 0
1157 Neuro logo Neuro NRO 0.0408 0.00 % 2,424,841 4,621
1158 Acoin logo Acoin ACOIN 1.98 0.09 % 2,418,350 3,631
1159 Eternity logo Eternity ENT 0.49 0.00 % 2,376,210 1,430
1160 Xonecoin logo Xonecoin XOC 5.63 0.00 % 2,365,427 0
1162 Vector logo Vector VEC2 0.1300 0.00 % 2,354,755 0
1163 Californium logo Californium CF 0.96 0.00 % 2,339,729 330
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0465 0.00 % 2,338,141 5,721
1165 ImpulseCoin logo ImpulseCoin IMPS 0.1150 0.00 % 2,327,909 0
1166 Steps logo Steps STEPS 0.1208 0.00 % 2,250,686 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0641 0.00 % 2,228,041 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.1582 0.00 % 2,227,821 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.0952 0.00 % 2,220,786 1,209
1171 CoinonatX logo CoinonatX XCXT 0.1133 0.00 % 2,213,750 660
1172 Credence logo Credence CRDNC 0.64 0.00 % 2,206,935 0
1173 SoonCoin logo SoonCoin SOON 0.1758 0.00 % 2,191,105 0
1175 C-Bit logo C-Bit XCT 0.0137 0.00 % 2,159,115 0
1177 PostCoin logo PostCoin POST 0.1315 0.00 % 2,087,174 440
1178 Money logo Money $$$ 0.0451 0.09 % 2,069,240 0
1179 Eryllium logo Eryllium ERY 0.1511 0.00 % 1,995,303 0
1180 CompuCoin logo CompuCoin CPN 0.1012 0.00 % 1,984,878 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0226 0.00 % 1,955,747 110
1182 Destiny logo Destiny DES 1.21 0.00 % 1,931,892 0
1183 MACRON logo MACRON MCRN 0.0048 0.00 % 1,926,538 0
1184 TajCoin logo TajCoin TAJ 0.1752 0.00 % 1,900,453 9,014
1186 BitCoal logo BitCoal COAL 0.41 0.00 % 1,836,977 5,501
1187 Independent Money System logo Independent Money System IMS 0.33 0.00 % 1,751,488 0
1188 BipCoin logo BipCoin BIP 1.06 0.00 % 1,727,393 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0529 0.00 % 1,669,079 0
1190 High Voltage logo High Voltage HVCO 1.10 0.00 % 1,646,854 110
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0140 0.00 % 1,608,896 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.33 0.00 % 1,585,460 0
1193 PosEx logo PosEx PEX 0.63 0.00 % 1,546,621 1,760
1194 Flaxscript logo Flaxscript FLAX 0.27 0.00 % 1,517,575 0
1195 Litecred logo Litecred LTCR 0.0498 0.00 % 1,508,113 1,320
1197 Eurocoin logo Eurocoin EUC 0.1179 0.00 % 1,464,213 330

©2017-2020 CryptoReport