| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | 827909.51 | -7.46 % | 14,099,016,767,311 | 739,085,486,978 |
| 2 |  |
Ethereum | ETH | 64106.23 | -6.82 % | 6,368,243,660,358 | 350,599,441,630 |
| 3 |  |
Ripple | XRP | 67.64 | -0.39 % | 2,653,850,500,538 | 53,478,059,345 |
| 4 |  |
Bitcoin Cash | BCH | 111207.09 | -9.46 % | 1,900,273,753,453 | 94,495,604,447 |
| 5 |  |
EOS | EOS | 1275.70 | -0.25 % | 1,115,065,092,495 | 198,839,357,634 |
| 6 |  |
Litecoin | LTC | 13312.97 | -7.10 % | 745,765,350,270 | 42,301,104,484 |
| 7 |  |
Stellar Lumens | XLM | 31.42 | -1.67 % | 580,383,024,614 | 5,078,200,355 |
| 8 |  |
Cardano | ADA | 22.23 | -10.07 % | 572,223,136,986 | 13,681,907,556 |
| 9 |  |
TRON | TRX | 7.93 | -0.63 % | 519,924,232,565 | 67,523,972,807 |
| 10 |  |
IOTA | MIOTA | 164.72 | -3.27 % | 452,134,205,099 | 9,647,812,095 |
| 11 |  |
NEO | NEO | 5855.19 | -8.75 % | 375,444,682,632 | 12,407,448,321 |
| 12 |  |
Tezos | XTZ | 433.69 | -1.72 % | 328,295,259,802 | 81,311,574 |
| 13 |  |
Dash | DASH | 37016.85 | -7.47 % | 298,317,598,487 | 9,558,982,900 |
| 14 |  |
Monero | XMR | 18255.99 | -5.85 % | 290,725,406,403 | 5,162,634,376 |
| 15 |  |
Tether | USDT | 109.84 | -0.59 % | 274,781,222,860 | 387,689,315,058 |
| 16 |  |
NEM | XEM | 28.96 | -4.28 % | 260,279,463,265 | 1,975,729,771 |
| 17 |  |
VeChain | VEN | 397.53 | -9.05 % | 206,158,718,381 | 7,669,889,518 |
| 18 |  |
Ethereum Classic | ETC | 1675.78 | -4.60 % | 170,534,616,176 | 21,120,709,409 |
| 19 |  |
Binance Coin | BNB | 1394.63 | -6.72 % | 158,334,638,562 | 6,917,691,047 |
| 20 |  |
RaiBlocks | XRB | 1061.62 | -0.08 % | 141,459,624,815 | 3,223,612,188 |
| 21 |  |
Bytecoin | BCN | 0.76 | -12.05 % | 138,826,788,950 | 2,119,599,816 |
| 22 |  |
Qtum | QTUM | 1477.80 | -10.03 % | 129,445,410,539 | 15,607,959,292 |
| 23 |  |
Zcash | ZEC | 32140.84 | -10.76 % | 122,612,084,220 | 12,916,508,389 |
| 24 |  |
OmiseGo | OMG | 1191.07 | -7.24 % | 120,121,978,361 | 5,919,788,589 |
| 25 |  |
ICON | ICX | 295.42 | -5.40 % | 113,715,255,871 | 4,148,002,423 |
| 26 |  |
Lisk | LSK | 1002.43 | -5.08 % | 104,929,741,005 | 1,879,005,069 |
| 29 |  |
Bitcoin Gold | BTG | 5061.72 | -8.12 % | 86,233,693,200 | 1,864,433,868 |
| 30 |  |
Steem | STEEM | 316.27 | -2.78 % | 81,128,423,195 | 6,893,888,131 |
| 31 |  |
Decred | DCR | 11293.84 | -8.05 % | 79,978,574,570 | 1,122,575,403 |
| 32 |  |
Aeternity | AE | 341.79 | -5.12 % | 79,868,518,167 | 2,671,627,930 |
| 33 |  |
0x | ZRX | 141.41 | 12.90 % | 74,089,966,172 | 14,049,750,874 |
| 34 |  |
Walton | WTC | 2977.59 | -0.27 % | 74,136,571,865 | 1,155,751,646 |
| 35 |  |
Verge | XVG | 4.51 | -9.98 % | 66,877,734,263 | 2,397,998,550 |
| 36 |  |
Bytom | BTM | 67.41 | -7.23 % | 66,101,623,236 | 7,238,981,080 |
| 38 |  |
Siacoin | SC | 1.78 | -10.53 % | 61,561,179,332 | 2,090,819,229 |
| 40 |  |
Stratis | STRAT | 585.52 | -5.40 % | 57,498,904,881 | 3,447,146,900 |
| 41 |  |
BitShares | BTS | 21.54 | -15.61 % | 56,827,873,258 | 4,592,427,894 |
| 42 |  |
Populous | PPT | 1495.08 | -7.90 % | 54,920,609,380 | 2,906,872,230 |
| 45 |  |
Waves | WAVES | 500.64 | -9.99 % | 49,613,127,954 | 2,521,058,861 |
| 46 |  |
Augur | REP | 4462.39 | -8.49 % | 48,879,864,369 | 615,720,377 |
| 48 |  |
RChain | RHOC | 128.27 | -6.29 % | 46,219,090,064 | 71,582,419 |
| 49 |  |
Dogecoin | DOGE | 0.37 | -11.77 % | 43,271,042,566 | 1,544,494,838 |
| 50 |  |
Golem | GNT | 51.13 | -5.29 % | 42,489,481,745 | 1,974,437,594 |
| 51 |  |
DNotes | NOTE | 271.76 | -0.31 % | 41,819,450,237 | 242,013 |
| 52 |  |
DigiByte | DGB | 3.82 | -9.76 % | 39,287,191,059 | 479,074,380 |
| 53 |  |
Status | SNT | 10.48 | -7.27 % | 35,923,172,579 | 3,613,328,753 |
| 56 |  |
Aion | AION | 232.96 | -2.26 % | 34,949,096,500 | 458,200,110 |
| 57 |  |
Hshare | HSR | 777.10 | -5.77 % | 33,532,561,329 | 5,465,797,385 |
| 58 |  |
Basic Attention Token | BAT | 32.18 | -7.12 % | 32,207,396,117 | 783,747,477 |
| 59 |  |
DigixDAO | DGD | 16015.34 | -10.33 % | 31,901,513,899 | 225,029,536 |
| 60 |  |
Loopring | LRC | 55.19 | -7.56 % | 31,169,514,737 | 2,640,731,284 |
| 61 |  |
Komodo | KMD | 285.08 | -10.61 % | 29,454,426,024 | 199,976,293 |
| 62 |  |
aelf | ELF | 114.31 | -8.04 % | 28,654,501,116 | 6,329,152,702 |
| 63 |  |
Ardor | ARDR | 27.83 | -7.47 % | 27,724,504,508 | 173,539,816 |
| 64 |  |
Ark | ARK | 267.06 | -8.88 % | 27,276,189,132 | 184,244,002 |
| 67 |  |
Skycoin | SKY | 2833.97 | -23.64 % | 25,401,670,765 | 595,086,066 |
| 68 |  |
Simple | ST | 122.62 | -0.08 % | 24,648,856,335 | 3,521,515,938 |
| 70 |  |
Dentacoin | DCN | 0.0704 | -9.40 % | 23,126,916,839 | 21,114,580 |
| 71 |  |
PIVX | PIVX | 401.39 | -11.12 % | 22,249,149,807 | 260,289,441 |
| 72 |  |
MonaCoin | MONA | 365.38 | -4.42 % | 21,675,921,090 | 190,312,594 |
| 73 |  |
Cryptonex | CNX | 481.74 | -7.89 % | 22,209,484,895 | 155,385,570 |
| 74 |  |
Bancor | BNT | 418.58 | -10.64 % | 21,546,748,222 | 1,377,806,213 |
| 75 |  |
SysCoin | SYS | 39.98 | -8.41 % | 21,197,130,526 | 204,720,430 |
| 76 |  |
Gas | GAS | 2087.77 | -5.36 % | 21,095,396,761 | 577,644,112 |
| 79 |  |
GXShares | GXS | 347.75 | -0.26 % | 20,864,948,253 | 631,949,848 |
| 80 |  |
Kyber | KNC | 155.02 | -6.48 % | 20,562,717,788 | 1,747,524,381 |
| 81 |  |
ReddCoin | RDD | 0.71 | -9.81 % | 20,320,169,907 | 1,319,620,088 |
| 85 |  |
Ethos | ETHOS | 249.54 | -10.52 % | 19,122,974,410 | 651,872,423 |
| 86 |  |
QASH | QASH | 53.89 | -7.09 % | 18,729,600,488 | 199,156,183 |
| 87 |  |
MaidSafeCoin | MAID | 41.28 | -4.50 % | 18,597,271,952 | 322,138,649 |
| 88 |  |
FunFair | FUN | 3.79 | -11.75 % | 18,384,551,475 | 725,753,749 |
| 90 |  |
Substratum | SUB | 44.57 | -9.23 % | 16,813,274,069 | 525,184,871 |
| 91 |  |
ZCoin | XZC | 3445.47 | -7.15 % | 16,525,174,797 | 142,684,833 |
| 92 |  |
Dragonchain | DRGN | 69.51 | -10.95 % | 16,514,743,136 | 298,790,458 |
| 93 |  |
Factom | FCT | 1884.24 | -3.55 % | 16,355,952,083 | 334,530,907 |
| 94 |  |
Enigma | ENG | 217.90 | -1.26 % | 16,272,598,202 | 755,014,244 |
| 95 |  |
XPlay | XPA | 16.07 | -0.27 % | 16,066,584,806 | 2,809,314 |
| 96 |  |
Storm | STORM | 3.77 | -10.09 % | 15,642,212,576 | 2,989,880,926 |
| 97 |  |
Veritaseum | VERI | 7730.69 | -6.70 % | 15,839,990,690 | 134,250,203 |
| 98 |  |
Kin | KIN | 0.0207 | -10.64 % | 15,384,108,487 | 106,518,544 |
| 99 |  |
Nuls | NULS | 385.40 | -15.12 % | 15,179,704,150 | 693,818,283 |
| 100 |  |
Electroneum | ETN | 2.17 | -6.73 % | 15,082,076,760 | 64,539,466 |
| 101 |  |
Nxt | NXT | 14.96 | -9.81 % | 14,708,656,824 | 313,602,053 |
| 102 |  |
iExec RLC | RLC | 181.25 | -12.77 % | 14,375,330,256 | 340,399,246 |
| 103 |  |
Gifto | GTO | 27.73 | -8.07 % | 14,587,371,790 | 922,909,632 |
| 104 |  |
ZenCash | ZEN | 3508.19 | -16.37 % | 13,633,978,723 | 1,612,162,425 |
| 105 |  |
SALT | SALT | 229.87 | -9.82 % | 13,275,680,692 | 521,460,389 |
| 106 |  |
Byteball | GBYTE | 20923.21 | -5.72 % | 13,486,724,848 | 32,483,032 |
| 108 |  |
Revain | R | 71.85 | -11.29 % | 13,317,472,956 | 238,320,807 |
| 109 |  |
Power Ledger | POWR | 35.77 | -10.70 % | 13,236,580,098 | 766,995,530 |
| 110 |  |
ChainLink | LINK | 37.70 | -5.55 % | 13,251,426,715 | 145,593,591 |
| 111 |  |
DeepBrain | DBC | 8.84 | -5.10 % | 13,265,259,339 | 417,608,952 |
| 113 |  |
WAX | WAX | 20.48 | -8.26 % | 12,618,914,592 | 308,425,932 |
| 114 |  |
Quantstamp | QSP | 20.42 | 2.73 % | 12,546,446,170 | 358,307,899 |
| 116 |  |
Paypex | PAYX | 181.64 | -17.10 % | 12,248,517,970 | 1,163,832 |
| 117 |  |
Monaco | MCO | 779.66 | -9.29 % | 12,264,381,391 | 1,900,779,639 |
| 118 |  |
Nexus | NXS | 214.12 | -7.39 % | 12,121,546,351 | 92,108,077 |
| 121 |  |
Civic | CVC | 34.01 | -1.99 % | 11,620,956,108 | 896,475,282 |
| 122 |  |
Request | REQ | 16.48 | -8.67 % | 11,382,731,456 | 158,897,349 |
| 123 |  |
Neblio | NEBL | 880.76 | -6.83 % | 11,449,461,304 | 536,642,286 |
| 124 |  |
TenX | PAY | 105.62 | -8.92 % | 11,511,199,008 | 677,870,000 |
| 125 |  |
Emercoin | EMC | 273.05 | -6.54 % | 11,415,001,196 | 98,544,447 |
| 126 |  |
Storj | STORJ | 81.93 | -7.05 % | 11,017,307,790 | 694,720,622 |
| 127 |  |
Decentraland | MANA | 10.52 | -7.80 % | 11,007,771,554 | 490,395,692 |
| 129 |  |
Aragon | ANT | 386.04 | -9.12 % | 10,844,650,140 | 41,700,824 |
| 130 |  |
BitcoinDark | BTCD | 8371.09 | 3.39 % | 10,785,682,280 | 54,782,231 |
| 131 |  |
Achain | ACT | 22.27 | -13.78 % | 10,690,985,266 | 2,111,398,719 |
| 133 |  |
Paccoin | PAC | 0.0042 | -0.34 % | 10,644,501,164 | 0 |
| 136 |  |
Iconomi | ICN | 104.10 | -4.89 % | 10,292,254,928 | 65,725,122 |
| 137 |  |
Oyster | PRL | 157.96 | -0.31 % | 9,993,708,270 | 267,624,379 |
| 138 |  |
Cindicator | CND | 6.76 | -6.91 % | 9,830,727,037 | 102,267,240 |
| 139 |  |
SmartCash | SMART | 9.93 | -6.45 % | 9,712,164,831 | 12,414,904 |
| 140 |  |
Particl | PART | 1082.93 | -4.00 % | 9,775,185,766 | 119,843,463 |
| 141 |  |
Time | TNB | 4.07 | -10.39 % | 9,573,357,647 | 1,501,239,300 |
| 142 |  |
Asch | XAS | 103.24 | -3.09 % | 9,617,151,724 | 927,226,106 |
| 143 |  |
Enjin | ENJ | 12.68 | -9.01 % | 9,552,697,782 | 355,029,234 |
| 144 |  |
Delphy | DPY | 237.24 | -5.84 % | 9,432,896,131 | 253,709,900 |
| 147 |  |
Dent | DENT | 0.86 | -6.22 % | 9,078,982,390 | 315,803,621 |
| 149 |  |
Vertcoin | VTC | 200.73 | -6.10 % | 8,927,045,535 | 167,949,255 |
| 150 |  |
SuperNET | UNITY | 11305.34 | -0.08 % | 8,793,036,322 | 192,857 |
| 151 |  |
SONM | SNM | 24.18 | -10.56 % | 8,637,199,253 | 204,713,852 |
| 153 |  |
Gnosis | GNO | 7757.26 | -8.82 % | 8,544,652,391 | 87,047,126 |
| 155 |  |
DigitalNote | XDN | 1.19 | -8.12 % | 8,228,990,628 | 238,997,559 |
| 156 |  |
Blocknet | BLOCK | 1610.66 | -16.56 % | 8,371,772,066 | 15,726,152 |
| 158 |  |
GameCredits | GAME | 125.21 | -0.32 % | 8,001,495,426 | 143,593,372 |
| 159 |  |
Medibloc | MED | 2.71 | -6.44 % | 7,956,752,486 | 97,987,868 |
| 160 |  |
Ink | INK | 17.24 | 6.29 % | 8,160,038,555 | 592,961,760 |
| 162 |  |
Metal | MTL | 321.64 | -7.16 % | 7,701,915,679 | 944,439,638 |
| 163 |  |
Groestlcoin | GRS | 109.98 | -2.43 % | 7,742,606,816 | 997,360,144 |
| 165 |  |
Dynamic | DTR | 6.29 | -9.73 % | 7,467,022,255 | 3,677,483 |
| 166 |  |
SIRIN | SRN | 31.87 | -9.44 % | 7,163,110,737 | 342,973,602 |
| 167 |  |
Ubiq | UBQ | 182.69 | -1.59 % | 7,391,069,655 | 22,136,164 |
| 168 |  |
Santiment Network Token | SAN | 118.03 | -4.61 % | 7,367,911,643 | 112,835,253 |
| 169 |  |
Raiden | RDN | 146.91 | -7.55 % | 7,330,403,137 | 111,288,228 |
| 170 |  |
Po.et | POE | 3.17 | -10.84 % | 7,106,623,818 | 259,838,819 |
| 175 |  |
BridgeCoin | BCO | 241.95 | -7.27 % | 6,465,389,587 | 5,590,451 |
| 177 |  |
Streamr | DATA | 9.78 | -8.98 % | 6,603,932,319 | 130,332,753 |
| 181 |  |
BitBean | BITB | 2.74 | -0.31 % | 6,329,506,292 | 217,907,970 |
| 182 |  |
Agoras Tokens | AGRS | 149.33 | -0.33 % | 6,269,887,826 | 0 |
| 183 |  |
NAV Coin | NAV | 99.34 | -7.96 % | 6,213,606,263 | 680,850,024 |
| 186 |  |
Bitcore | BTX | 391.11 | -12.77 % | 6,039,907,249 | 38,701,722 |
| 187 |  |
Peercoin | PPC | 239.08 | -7.47 % | 5,919,651,320 | 60,408,644 |
| 188 |  |
Amber | AMB | 41.21 | -5.35 % | 5,874,187,421 | 172,014,719 |
| 192 |  |
Genesis | GVT | 1531.05 | -7.63 % | 5,722,747,700 | 558,823,787 |
| 193 |  |
Red | RPX | 6.87 | -7.41 % | 5,420,549,884 | 264,716,717 |
| 194 |  |
Hive | HVN | 14.30 | -0.26 % | 5,362,380,822 | 13,641,507 |
| 196 |  |
ETHLend | LEND | 4.87 | -5.49 % | 5,275,006,853 | 111,466,154 |
| 197 |  |
Primecoin | XPM | 222.00 | -4.39 % | 5,244,091,880 | 229,798,464 |
| 198 |  |
Pillar | PLR | 20.40 | -13.14 % | 5,196,273,017 | 24,034,806 |
| 199 |  |
IoT | ITC | 104.25 | -3.83 % | 5,048,413,050 | 415,305,522 |
| 200 |  |
ZClassic | ZCL | 1263.67 | -12.47 % | 5,042,414,298 | 92,335,690 |
| 201 |  |
AdEx | ADX | 69.34 | -9.07 % | 5,076,367,826 | 321,167,236 |
| 202 |  |
BLOCKv | VEE | 3.20 | -7.11 % | 4,973,906,852 | 79,785,051 |
| 203 |  |
Bread | BRD | 55.46 | -7.53 % | 4,921,940,732 | 475,955,265 |
| 204 |  |
CloakCoin | CLOAK | 942.36 | -12.14 % | 4,843,218,425 | 179,312,380 |
| 205 |  |
Quantum Resistant Ledger | QRL | 93.00 | -3.74 % | 4,805,891,483 | 26,666,283 |
| 206 |  |
Edgeless | EDG | 55.11 | -5.77 % | 4,807,472,592 | 80,761,571 |
| 207 |  |
Burst | BURST | 2.43 | -9.84 % | 4,754,713,568 | 43,713,820 |
| 208 |  |
Bodhi | BOT | 120.80 | -1.47 % | 4,794,045,503 | 579,655,285 |
| 209 |  |
Electra | ECA | 0.1891 | -8.56 % | 4,728,068,527 | 104,491,447 |
| 210 |  |
Jinn | JINN | 80956.89 | -0.33 % | 4,752,412,108 | 0 |
| 211 |  |
AirSwap | AST | 31.47 | -11.19 % | 4,739,916,070 | 186,401,724 |
| 212 |  |
PayPie | PPP | 57.28 | -19.63 % | 4,648,312,449 | 119,206,452 |
| 213 |  |
Ripio | RCN | 9.58 | -10.41 % | 4,659,268,588 | 307,447,941 |
| 214 |  |
Eidoo | EDO | 157.88 | -5.90 % | 4,599,106,279 | 575,253,535 |
| 215 |  |
Einsteinium | EMC2 | 21.18 | -5.43 % | 4,560,103,523 | 93,250,588 |
| 217 |  |
BitBay | BAY | 4.43 | -12.54 % | 4,519,916,821 | 21,308,380 |
| 218 |  |
SingularDTV | SNGLS | 7.25 | -4.65 % | 4,333,119,734 | 86,257,339 |
| 220 |  |
Viacoin | VIA | 187.60 | -5.96 % | 4,272,169,686 | 236,041,384 |
| 221 |  |
DecentBet | DBET | 33.56 | -6.36 % | 4,313,903,255 | 11,014,061 |
| 222 |  |
SaluS | SLS | 4217.98 | -7.15 % | 4,244,575,407 | 19,996,204 |
| 223 |  |
district0x | DNT | 7.01 | -11.80 % | 4,176,628,057 | 105,302,755 |
| 224 |  |
WhiteCoin | XWC | 16.67 | 6.83 % | 4,148,088,296 | 36,717,451 |
| 225 |  |
SpankChain | SPANK | 13.97 | -4.57 % | 4,049,899,128 | 8,400,533 |
| 226 |  |
bitCNY | BITCNY | 19.54 | 7.18 % | 4,118,030,179 | 4,068,621,201 |
| 227 |  |
MyBit | MYB | 253.28 | -34.97 % | 4,013,199,987 | 74,102,722 |
| 228 |  |
Primas | PST | 76.30 | -6.66 % | 3,857,913,861 | 329,470,298 |
| 229 |  |
Experience | XP | 0.0169 | 1.06 % | 3,866,337,760 | 127,056,354 |
| 230 |  |
Modum | MOD | 213.16 | -3.28 % | 3,849,573,411 | 91,454,949 |
| 231 |  |
KuCoin | KCS | 343.63 | -8.71 % | 3,805,989,295 | 63,058,103 |
| 232 |  |
Gulden | NLG | 9.62 | -2.48 % | 3,832,244,993 | 16,038,543 |
| 233 |  |
KickCoin | KICK | 8.17 | -9.14 % | 3,782,034,966 | 87,901,835 |
| 235 |  |
UTRUST | UTK | 12.30 | 0.05 % | 3,725,311,223 | 50,773,781 |
| 237 |  |
Wings | WINGS | 41.87 | -10.87 % | 3,726,531,630 | 564,417,472 |
| 238 |  |
Wagerr | WGR | 20.27 | 6.48 % | 3,694,838,995 | 11,971,957 |
| 239 |  |
Zoin | ZOI | 205.98 | -11.22 % | 3,655,225,614 | 33,015,555 |
| 240 |  |
CoinDash | CDT | 5.57 | -0.31 % | 3,651,964,910 | 153,508,527 |
| 241 |  |
Soarcoin | SOAR | 3.37 | -8.32 % | 3,615,294,495 | 4,680,655 |
| 242 |  |
WaBi | WABI | 79.60 | -6.90 % | 3,553,893,496 | 98,193,554 |
| 243 |  |
ION | ION | 170.87 | -13.16 % | 3,538,614,348 | 57,188,508 |
| 244 |  |
Tierion | TNT | 8.38 | -7.67 % | 3,548,771,319 | 102,755,688 |
| 245 |  |
MinexCoin | MNX | 982.56 | -10.87 % | 3,690,159,217 | 14,216,185 |
| 246 |  |
VIBE | VIBE | 17.81 | -8.54 % | 3,492,470,240 | 62,806,259 |
| 247 |  |
Counterparty | XCP | 1331.60 | -10.43 % | 3,474,299,767 | 27,118,769 |
| 248 |  |
Metaverse ETP | ETP | 93.31 | -0.36 % | 3,392,560,048 | 536,989,846 |
| 249 |  |
TokenCard | TKN | 139.83 | -5.92 % | 3,359,096,722 | 14,036,155 |
| 250 |  |
LBRY Credits | LBC | 19.92 | -10.32 % | 3,289,400,007 | 25,125,288 |
| 252 |  |
Pura | PURA | 19.28 | -11.84 % | 3,297,501,989 | 152,573,295 |
| 253 |  |
Presearch | PRE | 21.26 | -9.95 % | 3,320,489,839 | 7,837,859 |
| 254 |  |
MobileGo | MGO | 32.89 | -7.67 % | 3,204,362,964 | 120,721,682 |
| 255 |  |
DECENT | DCT | 62.26 | -10.04 % | 3,190,626,878 | 1,186,641,570 |
| 256 |  |
Lunyr | LUN | 1355.06 | -10.10 % | 3,086,182,526 | 1,228,311,618 |
| 257 |  |
Blackmoon | BMC | 148.69 | -0.31 % | 3,122,949,863 | 116,060,871 |
| 258 |  |
TaaS | TAAS | 374.06 | -10.06 % | 3,022,004,447 | 20,712,594 |
| 259 |  |
Melon | MLN | 5024.73 | -9.27 % | 2,996,536,313 | 20,283,900 |
| 261 |  |
Feathercoin | FTC | 14.75 | -7.77 % | 2,949,913,226 | 8,579,043 |
| 262 |  |
Namecoin | NMC | 200.50 | -11.09 % | 2,949,725,812 | 20,111,655 |
| 263 |  |
BCAP | BCAP | 294.36 | -0.31 % | 2,943,623,669 | 0 |
| 264 |  |
Cobinhood | COB | 8.09 | -5.38 % | 2,924,270,177 | 1,537,157 |
| 265 |  |
Voxels | VOX | 13.81 | -0.27 % | 2,900,070,143 | 504,577,971 |
| 266 |  |
Steem Dollars | SBD | 205.90 | -7.68 % | 2,904,836,428 | 256,061,709 |
| 267 |  |
YOYOW | YOYOW | 10.61 | -8.81 % | 2,763,581,962 | 108,803,339 |
| 268 |  |
Unobtanium | UNO | 13982.87 | -2.48 % | 2,742,324,456 | 3,923,589 |
| 269 |  |
Triggers | TRIG | 84.38 | -5.84 % | 2,690,386,624 | 109,350,664 |
| 272 |  |
Etherparty | FUEL | 5.48 | -11.33 % | 2,629,501,723 | 150,758,537 |
| 273 |  |
BlockMason | BCPT | 36.06 | -11.41 % | 2,628,350,259 | 222,142,279 |
| 274 |  |
Aeon | AEON | 165.39 | -9.57 % | 2,607,260,064 | 6,643,437 |
| 275 |  |
Shift | SHIFT | 216.62 | -6.09 % | 2,616,823,004 | 14,539,405 |
| 276 |  |
FairCoin | FAIR | 47.27 | -1.10 % | 2,508,944,259 | 160,357 |
| 277 |  |
Viberate | VIB | 14.76 | -15.60 % | 2,478,731,333 | 463,304,964 |
| 278 |  |
Humaniq | HMQ | 15.16 | -4.84 % | 2,463,908,251 | 8,063,712 |
| 279 |  |
E-Currency Coin | ECC | 0.0985 | -16.01 % | 2,456,345,860 | 4,304,572 |
| 280 |  |
Unikoin | UKG | 17.17 | -12.34 % | 2,403,699,190 | 126,075,419 |
| 281 |  |
FirstBlood | 1ST | 27.45 | -10.91 % | 2,342,709,469 | 486,280,045 |
| 282 |  |
Elastic | XEL | 25.48 | -13.76 % | 2,358,959,048 | 14,891,963 |
| 283 |  |
COSS | COSS | 19.72 | -7.95 % | 2,344,406,794 | 14,434,479 |
| 284 |  |
SunContract | SNC | 19.50 | -14.70 % | 2,304,106,735 | 314,810,289 |
| 285 |  |
Propy | PRO | 119.67 | -8.07 % | 2,337,560,303 | 654,738,082 |
| 286 |  |
Cofound.it | CFI | 7.10 | -8.22 % | 2,307,293,651 | 24,571,057 |
| 287 |  |
Zeusshield | ZSC | 1.95 | -11.81 % | 2,196,462,514 | 39,836,609 |
| 288 |  |
DeepOnion | ONION | 150.32 | -12.33 % | 2,258,087,618 | 8,525,408 |
| 289 |  |
PotCoin | POT | 10.22 | -8.49 % | 2,237,654,935 | 12,405,256 |
| 290 |  |
Phore | PHR | 166.37 | -0.55 % | 2,191,980,417 | 27,643,508 |
| 291 |  |
Decision | HST | 66.53 | -2.01 % | 2,123,789,916 | 10,763,948 |
| 292 |  |
Stox | STX | 49.27 | -14.52 % | 2,098,733,397 | 209,632,317 |
| 293 |  |
Synereo | AMP | 20.87 | -10.11 % | 2,078,884,111 | 24,952,824 |
| 294 |  |
adToken | ADT | 3.44 | -12.27 % | 2,051,223,719 | 26,286,489 |
| 295 |  |
Pepe Cash | PEPECASH | 2.95 | -2.63 % | 2,036,208,585 | 7,913,839 |
| 296 |  |
Lykke | LKK | 6.62 | -1.68 % | 2,064,534,384 | 2,405,399 |
| 297 |  |
iXledger | IXT | 56.64 | -1.54 % | 1,985,276,374 | 41,740,294 |
| 298 |  |
LEOcoin | LEO | 20.00 | -2.08 % | 2,020,444,826 | 144,298,739 |
| 299 |  |
Dimecoin | DIME | 0.0037 | -11.09 % | 2,018,609,098 | 3,026,423 |
| 300 |  |
Aeron | ARN | 151.20 | 3.09 % | 1,997,321,241 | 1,333,675,979 |
| 301 |  |
SHIELD | XSH | 4.16 | -5.15 % | 1,999,523,916 | 5,801,070 |
| 302 |  |
Tao | XTO | 60.56 | -7.63 % | 1,986,152,729 | 1,486,394 |
| 303 |  |
Everex | EVX | 120.21 | -3.90 % | 1,970,312,097 | 52,110,870 |
| 304 |  |
Mercury | MER | 19.27 | -5.57 % | 1,961,355,923 | 62,693,439 |
| 306 |  |
XtraBYtes | XBY | 4.47 | -6.59 % | 1,855,221,120 | 3,666,153 |
| 307 |  |
Mothership | MSP | 13.76 | -11.68 % | 1,908,759,262 | 6,870,721 |
| 308 |  |
OracleChain | OCT | 63.97 | -12.48 % | 1,871,902,568 | 2,095,665 |
| 309 |  |
Peerplays | PPY | 475.68 | -7.66 % | 1,866,662,418 | 386,263 |
| 310 |  |
Crown | CRW | 102.56 | -12.66 % | 1,893,042,649 | 4,070,946 |
| 311 |  |
Boolberry | BBR | 161.73 | -7.80 % | 1,861,198,711 | 1,116,029 |
| 312 |  |
PRIZM | PZM | 98.69 | -4.23 % | 1,860,653,908 | 1,768,718 |
| 313 |  |
BlackCoin | BLK | 24.19 | -11.06 % | 1,853,823,206 | 19,583,847 |
| 314 |  |
HempCoin | THC | 7.94 | -8.93 % | 1,826,923,851 | 5,951,925 |
| 315 |  |
I/O Coin | IOC | 108.90 | -3.53 % | 1,811,324,310 | 1,902,808 |
| 316 |  |
Agrello | DLT | 20.39 | -13.12 % | 1,751,641,375 | 65,739,247 |
| 317 |  |
Mooncoin | MOON | 0.0081 | -3.10 % | 1,787,415,700 | 2,298,171 |
| 318 |  |
Hexx | HXX | 1086.51 | -9.19 % | 1,783,586,422 | 44,293,988 |
| 319 |  |
Matchpool | GUP | 23.43 | -3.48 % | 1,750,063,715 | 117,543,300 |
| 320 |  |
bitUSD | BITUSD | 126.51 | 5.77 % | 1,737,828,448 | 455,745,263 |
| 321 |  |
Incent | INCNT | 37.57 | -2.01 % | 1,725,093,563 | 1,699,346 |
| 322 |  |
Flash | FLASH | 1.92 | -17.50 % | 1,722,900,449 | 2,437,316 |
| 323 |  |
Monetha | MTH | 7.94 | -9.66 % | 1,713,190,839 | 109,192,891 |
| 325 |  |
Grid+ | GRID | 42.84 | -4.49 % | 1,670,564,203 | 862,097 |
| 326 |  |
ATMChain | ATM | 0.36 | 17.62 % | 1,718,700,156 | 5,153,205 |
| 327 |  |
Blocktix | TIX | 41.80 | -8.06 % | 1,654,542,800 | 202,408,116 |
| 328 |  |
Diamond | DMD | 595.80 | -9.70 % | 1,653,159,944 | 1,292,598 |
| 329 |  |
FlorinCoin | FLO | 11.53 | -2.32 % | 1,658,925,899 | 13,137,997 |
| 330 |  |
WeTrust | TRST | 17.99 | -7.47 % | 1,647,186,372 | 13,886,606 |
| 331 |  |
GridCoin | GRC | 4.23 | -6.70 % | 1,649,808,757 | 5,317,065 |
| 333 |  |
bitqy | BQ | 0.53 | -2.28 % | 1,644,088,813 | 190,336 |
| 334 |  |
VeriCoin | VRC | 52.34 | -13.95 % | 1,611,536,927 | 28,608,671 |
| 337 |  |
Omni | OMNI | 2797.43 | -8.74 % | 1,560,385,874 | 88,012,133 |
| 338 |  |
Polybius | PLBT | 401.20 | 9.50 % | 1,585,531,337 | 4,861,343 |
| 339 |  |
Moeda | MDA | 79.22 | -12.81 % | 1,536,556,206 | 139,039,292 |
| 340 |  |
Radium | RADS | 442.87 | -11.43 % | 1,538,513,615 | 20,381,919 |
| 341 |  |
Pascal Coin | PASC | 73.28 | -9.09 % | 1,529,568,827 | 8,853,457 |
| 342 |  |
LAToken | LA | 18.18 | -4.53 % | 1,445,511,202 | 183,762,681 |
| 343 |  |
Numeraire | NMR | 1076.89 | -8.00 % | 1,463,399,241 | 43,992,416 |
| 344 |  |
MonetaryUnit | MUE | 11.01 | -12.02 % | 1,428,309,291 | 19,172,147 |
| 347 |  |
SolarCoin | SLR | 32.43 | -6.10 % | 1,375,669,652 | 1,508,541 |
| 348 |  |
E-Dinar Coin | EDR | 1.52 | -3.32 % | 1,322,401,531 | 9,948,262 |
| 349 |  |
Expanse | EXP | 169.35 | -4.83 % | 1,324,020,425 | 6,292,013 |
| 350 |  |
SIBCoin | SIB | 79.15 | -13.77 % | 1,324,893,240 | 17,695,292 |
| 351 |  |
Databits | DTB | 57.58 | -8.95 % | 1,306,810,346 | 659,707 |
| 352 |  |
Rubycoin | RBY | 50.02 | -10.53 % | 1,276,329,260 | 692,817 |
| 354 |  |
Rialto | XRL | 15.92 | 2.28 % | 1,200,811,411 | 451,060 |
| 355 |  |
Linda | LINDA | 0.1395 | -11.70 % | 1,188,818,622 | 4,536,917 |
| 356 |  |
Stealthcoin | XST | 43.35 | -0.08 % | 1,246,318,070 | 1,893,708 |
| 357 |  |
DomRaider | DRT | 2.06 | -8.56 % | 1,162,214,661 | 25,209,976 |
| 358 |  |
NoLimitCoin | NLC2 | 5.68 | -7.22 % | 1,177,151,356 | 2,668,755 |
| 359 |  |
Credo | CREDO | 2.16 | 0.40 % | 1,178,717,787 | 240,551 |
| 360 |  |
Maecenas | ART | 38.71 | -7.13 % | 1,162,459,551 | 160,075 |
| 361 |  |
B2B | B2B | 36.40 | -40.07 % | 932,753,843 | 26,280,678 |
| 362 |  |
Exchange | XUC | 578.92 | -0.28 % | 1,157,838,612 | 21,271,543 |
| 363 |  |
Quantum | QAU | 15.41 | -6.39 % | 1,137,240,301 | 4,148,461 |
| 364 |  |
LoMoCoin | LMC | 4.93 | -2.94 % | 1,143,962,130 | 3,453,122 |
| 365 |  |
NewYorkCoin | NYC | 0.0083 | -7.71 % | 1,124,017,567 | 3,824,145 |
| 366 |  |
Rivetz | RVT | 41.86 | -10.77 % | 1,082,229,908 | 1,563,800 |
| 367 |  |
Hubii | HBT | 81.10 | -14.51 % | 858,864,263 | 182,796 |
| 368 |  |
BitSend | BSD | 57.05 | -10.10 % | 1,093,890,706 | 6,101,046 |
| 369 |  |
ICOS | ICOS | 1964.26 | -4.34 % | 1,086,362,531 | 1,172,850 |
| 370 |  |
Nimiq | NET | 102.62 | -8.72 % | 1,066,410,562 | 11,901,458 |
| 371 |  |
Etheroll | DICE | 149.60 | -8.96 % | 1,044,541,433 | 5,927,954 |
| 372 |  |
Clams | CLAM | 343.33 | -8.95 % | 1,044,277,249 | 6,719,856 |
| 373 |  |
Myriad | XMY | 0.67 | -6.69 % | 1,045,067,098 | 3,058,746 |
| 374 |  |
Paragon | PRG | 15.68 | -10.34 % | 1,019,622,098 | 16,270,954 |
| 375 |  |
Swarm City | SWT | 124.34 | -8.53 % | 1,014,083,726 | 5,547,472 |
| 376 |  |
OKCash | OK | 13.23 | -9.72 % | 1,009,568,409 | 10,586,432 |
| 377 |  |
NeosCoin | NEOS | 260.10 | -9.37 % | 988,842,767 | 15,428,697 |
| 378 |  |
Patientory | PTOY | 14.02 | -10.32 % | 973,965,780 | 24,000,927 |
| 379 |  |
Rise | RISE | 7.76 | -40.39 % | 962,995,826 | 36,072 |
| 380 |  |
UFO Coin | UFO | 0.27 | -0.09 % | 966,051,612 | 1,329,279 |
| 381 |  |
Energycoin | ENRG | 7.88 | -7.13 % | 958,250,119 | 835,936 |
| 382 |  |
Musicoin | MUSIC | 1.24 | -9.96 % | 955,016,093 | 6,586,204 |
| 383 |  |
Sprouts | SPRTS | 0.0000 | -100.00 % | 444,666,539 | 1,722,926 |
| 385 |  |
The | TCC | 5.58 | -6.53 % | 915,940,717 | 151,084 |
| 386 |  |
FoldingCoin | FLDC | 1.53 | -2.74 % | 905,368,112 | 1,994,009 |
| 387 |  |
Chronobank | TIME | 1264.27 | -9.84 % | 897,465,444 | 67,282,326 |
| 388 |  |
Russian | RMC | 649419.43 | -7.27 % | 974,716,268 | 1,085,878 |
| 389 |  |
EarthCoin | EAC | 0.0748 | -0.31 % | 888,691,973 | 0 |
| 390 |  |
Espers | ESP | 0.0410 | -5.53 % | 885,441,159 | 4,758,935 |
| 391 |  |
Gambit | GAM | 727.83 | -5.03 % | 871,641,922 | 229,973 |
| 392 |  |
Social | SCL | 52.25 | -0.08 % | 873,224,734 | 616,398 |
| 393 |  |
GoldCoin | GLD | 21.03 | -0.55 % | 868,183,794 | 2,779,046 |
| 394 |  |
Nexium | NXC | 12.54 | -12.97 % | 830,932,400 | 1,416,663 |
| 395 |  |
ATBCoin | ATB | 19.72 | -7.83 % | 821,128,471 | 93,232,767 |
| 396 |  |
Mintcoin | MINT | 0.0328 | 21.44 % | 813,073,306 | 376,834 |
| 397 |  |
Dynamic | DYN | 165.03 | -9.11 % | 799,589,541 | 10,286,380 |
| 398 |  |
PinkCoin | PINK | 2.12 | -15.03 % | 801,663,475 | 5,935,270 |
| 399 |  |
Novacoin | NVC | 386.12 | -3.96 % | 800,938,752 | 5,601,525 |
| 400 |  |
Snovio | SNOV | 1.96 | -18.66 % | 787,810,309 | 8,081,589 |
| 401 |  |
Spectrecoin | XSPEC | 39.01 | -2.81 % | 805,966,090 | 1,984,380 |
| 402 |  |
Pluton | PLU | 933.00 | -5.66 % | 784,924,685 | 465,314 |
| 403 |  |
Golos | GOLOS | 6.34 | -6.00 % | 790,560,623 | 933,901 |
| 404 |  |
ALIS | ALIS | 20.66 | -6.78 % | 783,813,042 | 2,273,941 |
| 405 |  |
Pandacoin | PND | 0.0241 | 27.27 % | 777,618,144 | 349,643 |
| 406 |  |
FedoraCoin | TIPS | 0.0036 | -3.31 % | 768,755,249 | 7,631,459 |
| 407 |  |
Atmos | ATMS | 7.67 | -0.31 % | 770,696,001 | 0 |
| 408 |  |
AdShares | ADST | 38.61 | -1.29 % | 739,797,491 | 4,143,637 |
| 409 |  |
ToaCoin | TOA | 0.29 | -11.16 % | 751,452,149 | 2,694,521 |
| 410 |  |
HEAT | HEAT | 21.54 | 30.81 % | 720,539,685 | 2,173,849 |
| 411 |  |
NVO | NVST | 49.27 | -0.31 % | 739,008,191 | 0 |
| 412 |  |
DubaiCoin | DBIX | 329.67 | -14.55 % | 742,311,017 | 8,076,518 |
| 413 |  |
Solaris | XLR | 551.82 | -7.30 % | 728,963,053 | 3,450,491 |
| 414 |  |
Mysterium | MYST | 37.38 | -6.68 % | 721,440,630 | 9,818,182 |
| 415 |  |
InvestFeed | IFT | 3.78 | -0.05 % | 730,592,261 | 1,146,032 |
| 416 |  |
Target | TGT | 0.75 | 21.66 % | 711,928,125 | 47,913 |
| 417 |  |
CVCoin | CVCOIN | 71.07 | -23.99 % | 702,330,539 | 5,501,423 |
| 418 |  |
Xaurum | XAUR | 5.51 | -7.48 % | 695,919,430 | 1,500,209 |
| 419 |  |
Aventus | AVT | 116.35 | -9.20 % | 696,306,022 | 10,946,929 |
| 420 |  |
Curecoin | CURE | 29.21 | -8.89 % | 694,506,605 | 680,209 |
| 421 |  |
Arcade | ARC | 470.95 | -0.33 % | 693,833,742 | 0 |
| 422 |  |
Sphere | SPHR | 217.84 | -13.48 % | 668,930,914 | 8,953,559 |
| 423 |  |
BitConnect | BCC | 70.72 | -7.25 % | 675,548,366 | 114,136 |
| 424 |  |
GCoin | GCN | 0.0045 | -0.42 % | 674,471,372 | 520,038 |
| 425 |  |
Bitcrystals | BCY | 28.68 | -12.01 % | 667,897,554 | 1,029,961 |
| 426 |  |
KiloCoin | KLC | 3.38 | -15.37 % | 660,222,840 | 219 |
| 427 |  |
Syndicate | SYNX | 33.79 | -5.98 % | 653,199,938 | 17,576,771 |
| 428 |  |
Sumokoin | SUMO | 147.38 | -10.16 % | 655,882,069 | 1,692,956 |
| 429 |  |
Auroracoin | AUR | 77.02 | -18.45 % | 660,359,890 | 15,975,912 |
| 430 |  |
OBITS | OBITS | 41.36 | -14.07 % | 637,035,444 | 525,835 |
| 431 |  |
Circuits of Value | COVAL | 0.64 | -8.28 % | 641,102,114 | 3,011,491 |
| 432 |  |
AirToken | AIR | 0.60 | -10.54 % | 635,706,823 | 11,401,827 |
| 433 |  |
Waves Community Token | WCT | 62.65 | -10.22 % | 623,918,842 | 5,421,605 |
| 434 |  |
Karbowanec | KRB | 118.65 | -0.33 % | 638,919,833 | 9,709,638 |
| 435 |  |
TransferCoin | TX | 96.73 | -5.91 % | 647,876,461 | 43,459,784 |
| 436 |  |
Tokes | TKS | 189.10 | -9.18 % | 631,118,046 | 564,319 |
| 437 |  |
APX | APX | 899.07 | -3.75 % | 630,873,658 | 11,664,854 |
| 438 |  |
Sequence | SEQ | 13.82 | -15.92 % | 624,277,037 | 3,090,761 |
| 439 |  |
Live Bela | BELA | 15.13 | -0.31 % | 623,354,523 | 15,119,950 |
| 440 |  |
Ecobit | ECOB | 1.38 | -24.03 % | 617,775,058 | 99,060 |
| 441 |  |
Anoncoin | ANC | 219.99 | -36.67 % | 607,100,125 | 87,712 |
| 442 |  |
AsiaCoin | AC | 0.35 | -14.27 % | 593,068,903 | 25,546 |
| 443 |  |
Opus | OPT | 4.28 | -22.75 % | 576,110,285 | 756,628 |
| 444 |  |
Global Currency Reserve | GCR | 5.62 | -8.82 % | 583,724,761 | 398,430 |
| 445 |  |
KoreCoin | KORE | 291.94 | -10.21 % | 578,890,873 | 9,499,896 |
| 446 |  |
TrueFlip | TFL | 92.30 | -11.16 % | 577,025,891 | 19,755,105 |
| 447 |  |
HelloGold | HGT | 2.16 | -8.75 % | 566,016,426 | 165,124,989 |
| 448 |  |
Vcash | XVC | 36.84 | -0.08 % | 568,047,334 | 0 |
| 449 |  |
DAO.Casino | BET | 3.32 | -38.13 % | 552,657,213 | 2,956,588 |
| 450 |  |
Breakout Stake | BRX | 87.94 | -12.03 % | 549,080,544 | 956,502 |
| 451 |  |
GeoCoin | GEO | 171.38 | -4.24 % | 542,190,883 | 2,297,976 |
| 452 |  |
Universal Currency | UNIT | 38.53 | -3.52 % | 533,327,420 | 4,749,948 |
| 453 |  |
Unity Ingot | UNY | 2.61 | -0.08 % | 526,506,695 | 0 |
| 454 |  |
BitDice | CSNO | 7.41 | -7.51 % | 517,813,423 | 439 |
| 455 |  |
Dotcoin | DOT | 1.71 | -3.52 % | 514,674,831 | 2,063,843 |
| 456 |  |
Bitcoin Plus | XBC | 4703.18 | -5.27 % | 516,059,068 | 15,381,223 |
| 457 |  |
EuropeCoin | ERC | 49.39 | -11.32 % | 496,199,410 | 964,769 |
| 458 |  |
BunnyCoin | BUN | 0.0039 | -40.54 % | 414,464,252 | 33,660 |
| 459 |  |
Open | OTN | 250.84 | -1.85 % | 482,069,578 | 8,722,875 |
| 460 |  |
HyperStake | HYP | 0.39 | -6.79 % | 479,296,581 | 282,294 |
| 461 |  |
vTorrent | VTR | 40.43 | -8.52 % | 466,122,062 | 1,474,662 |
| 462 |  |
Qwark | QWARK | 8.26 | -9.15 % | 459,173,716 | 2,028,565 |
| 463 |  |
Pesetacoin | PTC | 3.43 | -6.10 % | 457,081,230 | 722,968 |
| 464 |  |
Adelphoi | ADL | 19.32 | -0.33 % | 453,561,776 | 0 |
| 465 |  |
Zeitcoin | ZEIT | 0.0121 | -8.08 % | 439,301,844 | 1,099,912 |
| 466 |  |
Voise | VOISE | 0.84 | -7.07 % | 431,702,234 | 7,941,030 |
| 467 | |
2GIVE | 2GIVE | 0.84 | -8.88 % | 431,368,050 | 3,587,980 |
| 468 |  |
Prospectors | PGL | 6.66 | -0.31 % | 429,301,440 | 0 |
| 469 |  |
Neutron | NTRN | 11.58 | -7.66 % | 412,614,291 | 858,922 |
| 470 |  |
Crave | CRAVE | 27.91 | 1.24 % | 427,170,361 | 1,559,414 |
| 471 |  |
SpreadCoin | SPR | 43.03 | -1.05 % | 426,228,331 | 19,368,952 |
| 472 |  |
ExclusiveCoin | EXCL | 91.87 | -13.76 % | 414,969,575 | 10,842,320 |
| 473 |  |
Quark | QRK | 1.64 | -1.53 % | 409,719,018 | 64,688 |
| 474 |  |
Memetic | MEME | 18.57 | -12.91 % | 412,408,057 | 14,244,691 |
| 475 |  |
Bitcloud | BTDX | 17.34 | -2.87 % | 410,228,736 | 998,275 |
| 476 |  |
NuBits | USNBT | 38.15 | -8.04 % | 389,600,346 | 15,695,562 |
| 477 |  |
DopeCoin | DOPE | 3.47 | -13.49 % | 404,386,781 | 825,647 |
| 478 |  |
Ixcoin | IXC | 18.46 | -3.65 % | 385,516,682 | 286,929 |
| 479 |  |
VeriumReserve | VRM | 234.15 | -5.75 % | 380,647,994 | 1,469,180 |
| 480 |  |
Hush | HUSH | 95.71 | -8.46 % | 372,041,960 | 2,276,303 |
| 481 |  |
MaxCoin | MAX | 6.11 | -3.47 % | 373,456,794 | 458,845 |
| 482 |  |
PoSW Coin | POSW | 8.24 | -7.34 % | 361,767,051 | 24,011 |
| 483 |  |
Denarius | DNR | 125.87 | -7.41 % | 359,506,204 | 1,964,893 |
| 484 |  |
Terracoin | TRC | 15.41 | 1.10 % | 350,890,949 | 1,274,788 |
| 485 |  |
REAL | REAL | 35.34 | -22.69 % | 350,230,805 | 659,816 |
| 486 |  |
BlockCAT | CAT | 47.89 | -12.14 % | 351,705,687 | 344,271 |
| 487 |  |
Riecoin | RIC | 7.94 | -10.87 % | 340,591,556 | 848,616 |
| 488 |  |
Breakout | BRK | 17.66 | -8.21 % | 333,372,178 | 615,850 |
| 489 |  |
Starta | STA | 60.78 | -17.63 % | 315,791,351 | 2,960 |
| 490 |  |
Xenon | XNN | 1.07 | -18.51 % | 320,746,984 | 3,508 |
| 491 |  |
CannabisCoin | CANN | 4.25 | -5.54 % | 327,774,381 | 4,045,180 |
| 492 |  |
RussiaCoin | RC | 38.41 | -8.40 % | 319,921,831 | 99,773 |
| 493 |  |
CryptoPing | PING | 31.42 | -11.37 % | 313,366,326 | 14,044,927 |
| 494 |  |
AurumCoin | AU | 1102.84 | -28.10 % | 311,023,970 | 65,675 |
| 495 |  |
Altcoin | ALT | 2526.85 | -0.32 % | 310,587,492 | 491,408 |
| 496 |  |
CryptCoin | CRYPT | 49.66 | -0.31 % | 301,441,514 | 0 |
| 497 |  |
BlueCoin | BLU | 0.51 | -5.60 % | 290,992,791 | 35,743 |
| 498 |  |
Lampix | PIX | 2.16 | -3.87 % | 290,233,531 | 1,323,140 |
| 499 |  |
E-coin | ECN | 824.78 | -11.14 % | 288,326,427 | 21,892 |
| 500 |  |
Creditbit | CRB | 17.28 | -7.43 % | 286,411,140 | 1,793,168 |
| 501 |  |
ZrCoin | ZRC | 74.74 | -7.14 % | 282,594,012 | 1,046,627 |
| 502 |  |
LuckChain | BASH | 0.40 | -4.57 % | 284,375,558 | 0 |
| 503 |  |
Crypto Bullion | CBX | 280.28 | -0.31 % | 283,254,157 | 128,937 |
| 504 |  |
vSlice | VSL | 8.29 | -11.20 % | 275,830,629 | 398,433 |
| 505 |  |
Ethbits | ETBS | 189.15 | -16.21 % | 262,637,022 | 180,826 |
| 506 |  |
CampusCoin | CMPCO | 0.68 | -0.60 % | 261,960,688 | 2,529,951 |
| 507 |  |
Rupaya | RUPX | 11.15 | -1.66 % | 255,558,789 | 2,385,445 |
| 508 |  |
Sexcoin | SXC | 2.00 | -8.57 % | 252,709,456 | 905,191 |
| 509 |  |
Rupee | RUP | 10.45 | -13.40 % | 273,065,500 | 4,345,046 |
| 510 |  |
e-Gulden | EFL | 14.64 | -10.43 % | 244,163,571 | 284,155 |
| 511 |  |
Darcrus | DAR | 18.06 | -2.63 % | 243,926,264 | 527,044 |
| 512 |  |
CorgiCoin | CORG | 0.1965 | -0.31 % | 245,941,029 | 0 |
| 513 |  |
EverGreenCoin | EGC | 18.35 | -7.49 % | 243,949,907 | 249,456 |
| 514 |  |
HunterCoin | HUC | 10.63 | -7.43 % | 241,901,935 | 279,667 |
| 515 |  |
Bitswift | SWIFT | 61.79 | -10.12 % | 239,083,136 | 954,967 |
| 516 |  |
TeslaCoin | TES | 3.18 | 0.50 % | 238,601,925 | 185,292 |
| 517 |  |
Primalbase Token | PBT | 171921.52 | -9.88 % | 205,627,704 | 118,198,858 |
| 518 |  |
PutinCoin | PUT | 0.45 | -10.45 % | 191,250,677 | 43,637 |
| 519 |  |
EncryptoTel | ETT | 3.59 | 6.33 % | 222,297,010 | 219 |
| 520 | |
TrustPlus | TRUST | 7.04 | -1.66 % | 224,524,106 | 214,018 |
| 521 |  |
Magi | XMG | 27.42 | -8.36 % | 219,491,505 | 2,535,871 |
| 522 |  |
AudioCoin | ADC | 0.2398 | -11.04 % | 213,048,491 | 25,656 |
| 523 |  |
LiteDoge | LDOGE | 0.0134 | 2.29 % | 198,221,609 | 336,486 |
| 524 |  |
Ethereum Movie Venture | EMV | 30.86 | -0.42 % | 202,617,981 | 0 |
| 525 |  |
Condensate | RAIN | 1.02 | -9.81 % | 196,850,447 | 369,378 |
| 526 |  |
Argentum | ARG | 20.40 | 14.51 % | 193,779,860 | 790,288 |
| 527 |  |
Zero | ZER | 63.42 | -6.19 % | 189,659,357 | 1,184,773 |
| 528 |  |
Creativecoin | CREA | 12.83 | 1.70 % | 185,965,355 | 550,504 |
| 529 |  |
LottoCoin | LOT | 0.0125 | -0.34 % | 181,841,343 | 0 |
| 530 |  |
ChainCoin | CHC | 11.96 | -6.77 % | 180,773,885 | 165,886 |
| 531 |  |
BlakeStar | BLAS | 0.62 | -0.31 % | 178,003,713 | 5,372 |
| 532 |  |
Obsidian | ODN | 7.06 | -1.05 % | 175,668,264 | 695,558 |
| 533 |  |
NobleCoin | NOBL | 0.0742 | 1.92 % | 171,967,245 | 95,387 |
| 534 |  |
TheGCCcoin | GCC | 0.29 | -0.31 % | 171,990,269 | 347,669 |
| 535 |  |
InPay | INPAY | 17.00 | 20.31 % | 169,579,957 | 6,786 |
| 536 |  |
YashCoin | YASH | 16.97 | -0.27 % | 169,672,473 | 0 |
| 537 |  |
Kobocoin | KOBO | 6.80 | -20.44 % | 165,848,876 | 7,017 |
| 538 | |
The Cypherfunks | FUNK | 0.0035 | -3.52 % | 162,739,585 | 120,604 |
| 539 |  |
KekCoin | KEK | 15.28 | -13.35 % | 162,404,634 | 30,919 |
| 540 |  |
Yocoin | YOC | 1.55 | -9.29 % | 160,351,729 | 211,935 |
| 541 |  |
Deutsche eMark | DEM | 4.10 | 14.24 % | 156,455,643 | 401,166 |
| 542 |  |
GPU Coin | GPU | 3.86 | -0.26 % | 156,126,391 | 42,251 |
| 543 |  |
Linx | LINX | 6.37 | -0.60 % | 154,801,954 | 1,019,436 |
| 544 |  |
EquiTrader | EQT | 14.21 | -9.01 % | 151,384,969 | 329,690 |
| 545 |  |
Capricoin | CPC | 73.98 | -12.02 % | 146,636,929 | 6,613,943 |
| 546 |  |
NEVERDIE | NDC | 3.66 | 2.81 % | 147,829,925 | 62,276 |
| 547 |  |
SkinCoin | SKIN | 1.69 | -4.78 % | 149,492,840 | 4,580,992 |
| 548 | |
808Coin | 808 | 0.0018 | 13.91 % | 133,449,061 | 416,524 |
| 549 |  |
Bitdeal | BDL | 0.84 | 12.53 % | 146,974,402 | 4,457,099 |
| 550 |  |
Canada eCoin | CDN | 1.40 | -12.30 % | 146,384,975 | 53,285 |
| 551 |  |
Centurion | CNT | 1.77 | 9.35 % | 142,947,861 | 8,115,139 |
| 552 |  |
DigitalPrice | DP | 7.19 | -11.61 % | 141,861,735 | 541,273 |
| 553 |  |
UnbreakableCoin | UNB | 59.93 | -11.15 % | 134,170,823 | 4,856,190 |
| 554 | |
Bytecent | BYC | 62.10 | -5.54 % | 134,341,314 | 1,135,764 |
| 555 |  |
InflationCoin | IFLT | 0.0030 | 107.14 % | 133,561,812 | 163,641 |
| 556 |  |
Bitzeny | ZNY | 1.73 | -4.14 % | 130,671,652 | 386,482 |
| 557 |  |
Machinecoin | MAC | 6.11 | -3.30 % | 130,122,025 | 165,338 |
| 558 |  |
Universe | UNI | 5.48 | -5.15 % | 129,331,847 | 27,958 |
| 559 |  |
42-coin | 42 | 3092581.03 | -10.03 % | 129,384,584 | 22,586 |
| 560 |  |
Carboncoin | CARBON | 0.0082 | -9.04 % | 126,823,166 | 35,085 |
| 561 |  |
Masternodecoin | MTNC | 2.38 | -7.46 % | 122,619,775 | 9,319 |
| 562 |  |
FundYourselfNow | FYN | 130.61 | -0.05 % | 120,381,126 | 109 |
| 563 |  |
Orbitcoin | ORB | 37.58 | -8.28 % | 120,101,556 | 25,108 |
| 564 |  |
Digitalcoin | DGC | 4.10 | -18.24 % | 119,049,670 | 333,083 |
| 565 |  |
Onix | ONX | 1.09 | -9.59 % | 114,389,843 | 393,499 |
| 566 |  |
MarteXcoin | MXT | 39.16 | -23.61 % | 128,326,116 | 630,213 |
| 567 |  |
PopularCoin | POP | 0.0332 | -7.55 % | 113,936,590 | 366,089 |
| 568 |  |
WorldCoin | WDC | 0.96 | -4.22 % | 113,816,314 | 20,612 |
| 569 |  |
Shorty | SHORTY | 1.14 | -0.08 % | 114,289,083 | 0 |
| 570 |  |
Centra | CTR | 1.67 | -18.31 % | 113,697,793 | 341,420 |
| 571 |  |
Farad | FRD | 0.82 | 4.98 % | 110,929,588 | 29,554 |
| 572 |  |
Version | V | 0.2230 | 17.28 % | 110,822,914 | 84,313 |
| 573 |  |
Megacoin | MEC | 2.85 | -9.42 % | 107,547,628 | 108,982 |
| 574 |  |
SmileyCoin | SMLY | 0.0044 | -9.82 % | 111,755,076 | 65,346 |
| 575 | |
Woodcoin | LOG | 13.70 | -6.86 % | 109,419,627 | 396,898 |
| 576 |  |
Project Decorum | PDC | 2.18 | -0.31 % | 108,960,015 | 0 |
| 577 |  |
FuckToken | FUCK | 1.86 | -0.42 % | 108,434,039 | 0 |
| 578 |  |
Fantomcoin | FCN | 14.80 | -0.09 % | 107,408,959 | 5,473 |
| 579 |  |
Unitus | UIS | 1.83 | -7.75 % | 109,041,807 | 151,742 |
| 580 |  |
Legends Room | LGD | 53.14 | -11.41 % | 105,708,192 | 2,160,792 |
| 581 | |
HitCoin | HTC | 0.0095 | -0.26 % | 105,311,730 | 0 |
| 582 |  |
FlutterCoin | FLT | 0.2385 | -5.49 % | 103,859,213 | 8,647 |
| 583 |  |
Monster Byte | MBI | 6.12 | 41.42 % | 102,559,980 | 6,140 |
| 584 |  |
Sovereign Hero | HERO | 20563.26 | 7.94 % | 105,382,780 | 564,538 |
| 585 |  |
PetroDollar | XPD | 1.60 | -1.23 % | 101,851,265 | 308,418 |
| 586 | |
PlatinumBAR | XPTX | 109.88 | 35.16 % | 97,083,116 | 414,550 |
| 587 |  |
MazaCoin | MZC | 0.0908 | -7.92 % | 95,230,743 | 1,085,110 |
| 588 |  |
Wyvern | WYV | 50.64 | -0.27 % | 95,004,555 | 0 |
| 589 |  |
ChanCoin | 4CHN | 13.20 | -0.31 % | 94,287,507 | 767 |
| 590 |  |
Renos | RNS | 2.81 | -6.80 % | 93,307,980 | 89,905 |
| 591 |  |
Greencoin | GRE | 0.0298 | -0.26 % | 92,801,916 | 280,871 |
| 592 |  |
Zetacoin | ZET | 0.55 | -9.72 % | 91,084,584 | 25,656 |
| 593 | |
Truckcoin | TRK | 0.49 | -8.10 % | 91,120,875 | 528,686 |
| 594 |  |
Bata | BTA | 18.13 | -4.57 % | 90,703,145 | 94,729 |
| 595 |  |
Bitradio | BRO | 14.12 | 4.86 % | 90,409,200 | 105,584 |
| 596 |  |
Casino | CASINO | 89.75 | -0.31 % | 89,748,836 | 0 |
| 597 |  |
Photon | PHO | 0.0037 | 9.68 % | 84,913,478 | 436,478 |
| 598 |  |
Cryptonite | XCN | 0.2025 | 2.18 % | 83,800,080 | 220,377 |
| 599 |  |
Colossuscoin V2 | CV2 | 0.0354 | -0.31 % | 83,553,718 | 106,570 |
| 600 |  |
ProCurrency | PROC | 0.89 | -3.91 % | 87,081,506 | 810,790 |
| 601 |  |
Fastcoin | FST | 0.53 | -0.71 % | 82,404,765 | 1,642 |
| 602 |  |
Janus | JNS | 3.55 | -0.33 % | 81,615,168 | 0 |
| 603 |  |
Netko | NETKO | 14.88 | -12.25 % | 80,732,782 | 45,501 |
| 604 |  |
Dinastycoin | DCY | 0.0494 | -20.36 % | 80,690,532 | 71,914 |
| 605 | |
MetalCoin | METAL | 1.04 | -9.31 % | 79,511,718 | 1,535 |
| 606 |  |
Bitpark Coin | BPC | 1.06 | -7.51 % | 79,521,366 | 329 |
| 607 |  |
Embers | MBRS | 1.59 | 14.35 % | 79,119,472 | 46,192 |
| 608 |  |
FujiCoin | FJC | 0.0603 | -13.16 % | 78,853,597 | 93,259 |
| 609 |  |
MCAP | MCAP | 7.44 | -15.12 % | 77,617,243 | 5,553,612 |
| 610 |  |
Blitzcash | BLITZ | 18.93 | -0.31 % | 78,560,040 | 0 |
| 611 |  |
Etheriya | RIYA | 48.78 | -6.83 % | 76,977,365 | 34,042 |
| 612 | |
Moin | MOIN | 10.12 | -15.83 % | 76,605,701 | 192,090 |
| 613 | |
UniCoin | UNIC | 25.30 | -6.47 % | 75,803,572 | 15,130 |
| 614 |  |
Adzcoin | ADZ | 1.68 | -14.02 % | 73,087,343 | 422,225 |
| 615 |  |
I0Coin | I0C | 3.44 | -2.92 % | 71,998,637 | 3,065 |
| 616 |  |
IncaKoin | NKA | 0.0048 | -2.49 % | 71,473,454 | 7,115 |
| 617 |  |
ShadowCash | SDC | 10.49 | -3.49 % | 69,916,215 | 439 |
| 618 |  |
Startcoin | START | 1.51 | -0.92 % | 71,889,083 | 1,077,107 |
| 619 |  |
JetCoin | JET | 7.09 | -36.00 % | 48,157,981 | 1,798,540 |
| 620 |  |
Minereum | MNE | 23.46 | -2.79 % | 68,660,943 | 924,926 |
| 621 |  |
Elcoin | EL | 5.86 | 0.16 % | 65,646,531 | 70,054 |
| 622 |  |
Piggycoin | PIGGY | 0.1361 | -22.12 % | 66,201,930 | 28,506 |
| 623 | |
GAIA | GAIA | 2.72 | -0.42 % | 65,512,553 | 0 |
| 624 |  |
InsaneCoin | INSN | 3.26 | -10.10 % | 66,899,504 | 259,964 |
| 625 |  |
Veros | VRS | 5.32 | -3.03 % | 65,050,925 | 1,943,704 |
| 626 |  |
Happycoin | HPC | 4.49 | -13.88 % | 64,943,806 | 8,903,916 |
| 627 |  |
Grantcoin | GRT | 1.48 | -0.26 % | 64,579,637 | 0 |
| 628 |  |
Cream | CRM | 1.43 | -11.41 % | 64,425,208 | 18,200 |
| 629 |  |
BritCoin | BRIT | 3.02 | -8.28 % | 63,979,630 | 877 |
| 630 |  |
FuelCoin | FC2 | 0.63 | -0.42 % | 63,789,455 | 0 |
| 631 |  |
Unify | UNIFY | 3.57 | -2.18 % | 63,521,114 | 163,803 |
| 632 |  |
Guncoin | GUN | 0.30 | 0.68 % | 63,196,298 | 42,579 |
| 633 |  |
Cashcoin | CASH | 1.31 | -18.07 % | 62,305,641 | 6,140 |
| 634 |  |
UltraCoin | UTC | 1.34 | -7.10 % | 61,925,847 | 33,879 |
| 635 |  |
RouletteToken | RLT | 6.07 | 22.88 % | 61,774,105 | 3,143,169 |
| 636 |  |
QubitCoin | Q2C | 0.25 | -8.28 % | 61,223,491 | 5,153 |
| 637 |  |
Bit20 | BTWTY | 59007330.99 | -10.03 % | 59,951,444 | 0 |
| 638 | |
AquariusCoin | ARCO | 34.31 | -16.96 % | 59,739,838 | 134,090 |
| 639 | |
LanaCoin | LANA | 0.0660 | -7.12 % | 59,342,501 | 11,403 |
| 640 | |
Valorbit | VAL | 0.0096 | -0.08 % | 58,942,424 | 0 |
| 641 |  |
HoboNickels | HBN | 0.91 | -4.78 % | 58,430,796 | 6,677 |
| 642 |  |
Rustbits | RUSTBITS | 1.62 | -0.08 % | 57,074,482 | 0 |
| 643 |  |
Trollcoin | TROLL | 0.0990 | -6.43 % | 56,515,206 | 68,525 |
| 644 |  |
iTicoin | ITI | 1737.99 | 3.85 % | 55,558,375 | 8,881 |
| 645 |  |
Elementrem | ELE | 2.06 | 2.52 % | 55,706,807 | 42,142 |
| 646 | |
BigUp | BIGUP | 0.0258 | 16.74 % | 53,653,484 | 13,376 |
| 647 | |
BTCtalkcoin | TALK | 0.81 | -5.56 % | 52,590,740 | 27,410 |
| 648 |  |
Triangles | TRI | 479.83 | 1.12 % | 53,303,293 | 31,796 |
| 649 |  |
Tattoocoin (Standard Edition) | TSE | 0.58 | -0.08 % | 52,261,052 | 0 |
| 650 |  |
Bitcoin Scrypt | BTCS | 3.01 | -12.59 % | 51,810,430 | 100,211 |
| 651 | |
TittieCoin | TTC | 0.0412 | -22.05 % | 51,683,137 | 31,905 |
| 652 | |
bitBTC | BITBTC | 988228.89 | -7.16 % | 51,103,798 | 1,751,395 |
| 653 | |
Stress | STS | 0.0907 | -0.08 % | 51,265,298 | 0 |
| 654 |  |
FIMKrypto | FIMK | 0.0884 | -0.42 % | 51,024,931 | 0 |
| 655 | |
bitSilver | BITSILVER | 2316.33 | 3.59 % | 50,942,298 | 147,795 |
| 656 |  |
CryptoCarbon | CCRB | 14.35 | -14.22 % | 50,779,043 | 19,263,368 |
| 657 |  |
Phoenixcoin | PXC | 0.83 | -12.36 % | 58,967,422 | 296,139 |
| 658 |  |
BitBar | BTB | 1337.01 | -16.01 % | 49,792,938 | 16,994 |
| 659 |  |
Zennies | ZENI | 0.0497 | -40.09 % | 49,536,270 | 8,881 |
| 660 |  |
ICO OpenLedger | ICOO | 106.04 | 5.40 % | 49,051,610 | 100,702 |
| 661 |  |
BlockPay | BLOCKPAY | 8.86 | 8.55 % | 47,993,302 | 4,276 |
| 662 |  |
SuperCoin | SUPER | 0.97 | 34.18 % | 47,073,310 | 6,907 |
| 663 |  |
BriaCoin | BRIA | 62.48 | 7.17 % | 46,452,526 | 168,846 |
| 664 |  |
Halcyon | HAL | 7.72 | 3.24 % | 45,397,003 | 29,663 |
| 665 |  |
Nyancoin | NYAN | 0.1402 | -2.52 % | 45,017,553 | 11,512 |
| 666 |  |
BitTokens | BXT | 76.63 | -3.77 % | 45,175,984 | 0 |
| 667 |  |
TagCoin | TAG | 7.01 | -11.03 % | 44,862,193 | 3,508 |
| 668 | |
SwagBucks | BUCKS | 112.71 | -0.31 % | 44,896,620 | 6,359 |
| 669 | |
ParallelCoin | DUO | 141.85 | -11.16 % | 44,168,828 | 53,504 |
| 670 |  |
HOdlcoin | HODL | 0.27 | -12.88 % | 44,501,850 | 21,235 |
| 671 |  |
Mao Zedong | MAO | 7.11 | -7.88 % | 44,331,972 | 11,403 |
| 672 |  |
Ammo Rewards | AMMO | 0.57 | -0.33 % | 44,376,596 | 167,859 |
| 673 |  |
Synergy | SNRG | 11.53 | -9.75 % | 42,250,780 | 19,077 |
| 674 |  |
TrumpCoin | TRUMP | 6.28 | -12.42 % | 41,198,561 | 18,091 |
| 675 |  |
Aricoin | ARI | 0.1732 | -8.29 % | 40,118,933 | 4,276 |
| 676 |  |
FirstCoin | FRST | 1.28 | -13.93 % | 39,972,888 | 593,704 |
| 677 |  |
Regalcoin | REC | 3.13 | 1.11 % | 39,911,055 | 27,520 |
| 678 |  |
BlazeCoin | BLZ | 0.0660 | -8.48 % | 39,998,329 | 165,118 |
| 679 | |
DigiCube | CUBE | 0.0164 | -7.26 % | 39,864,961 | 20,140 |
| 680 | |
KushCoin | KUSH | 7.16 | -3.64 % | 39,519,529 | 34,208 |
| 681 |  |
Newbium | NEWB | 0.79 | -20.20 % | 38,898,636 | 33,440 |
| 682 | |
BTSR | BTSR | 11.90 | -0.31 % | 39,072,745 | 0 |
| 683 | |
WayGuide | WAY | 0.39 | -0.27 % | 39,047,528 | 0 |
| 684 |  |
Pakcoin | PAK | 0.70 | 6.05 % | 38,122,711 | 128,170 |
| 685 |  |
Speedcash | SCS | 77.96 | -13.34 % | 36,785,867 | 451,389 |
| 686 |  |
Ultimate Secure Cash | USC | 3.48 | -6.93 % | 35,869,054 | 12,060 |
| 687 |  |
Joulecoin | XJO | 0.99 | -6.88 % | 35,350,017 | 28,068 |
| 688 |  |
ReeCoin | REE | 0.0096 | -26.04 % | 25,768,987 | 682,730 |
| 689 |  |
Kittehcoin | MEOW | 0.0014 | -0.35 % | 35,280,615 | 0 |
| 690 |  |
Dashcoin | DSH | 1.97 | -11.20 % | 34,625,831 | 25,394 |
| 691 |  |
DaxxCoin | DAXX | 0.0658 | -7.40 % | 34,194,017 | 9,523 |
| 692 |  |
NuShares | NSR | 0.0118 | -6.44 % | 33,087,369 | 118,631 |
| 693 | |
Cypher | CYP | 5.28 | -0.31 % | 33,605,348 | 0 |
| 694 | |
bitGold | BITGOLD | 174657.05 | 2.75 % | 33,223,104 | 407,972 |
| 695 |  |
Bitstar | BITS | 1.44 | -13.48 % | 33,007,442 | 987 |
| 696 |  |
GoldReserve | XGR | 1.90 | -0.28 % | 32,564,615 | 0 |
| 697 | |
Chronos | CRX | 0.44 | 118.29 % | 32,368,458 | 20,832 |
| 698 |  |
Sterlingcoin | SLG | 7.61 | 5.10 % | 32,076,705 | 30,699 |
| 699 | |
MojoCoin | MOJO | 2.62 | -8.60 % | 31,740,767 | 65,126 |
| 700 |  |
Digital Money Bits | DMB | 0.39 | -16.41 % | 31,211,377 | 193,742 |
| 701 |  |
CryptoForecast | CFT | 0.68 | -0.31 % | 31,147,832 | 0 |
| 702 |  |
Impact | IMX | 0.28 | -4.99 % | 30,667,805 | 328,595 |
| 703 | |
Flycoin | FLY | 142.77 | -0.42 % | 30,097,635 | 0 |
| 704 | |
WMCoin | WMC | 2.60 | -0.27 % | 29,949,244 | 0 |
| 705 |  |
Prototanium | PR | 149.65 | -8.74 % | 29,274,408 | 20,064 |
| 706 | |
SproutsExtreme | SPEX | 0.0102 | -0.09 % | 29,359,817 | 0 |
| 707 |  |
WavesGo | WGO | 3.13 | -24.81 % | 28,335,119 | 119,398 |
| 708 | |
Atomic Coin | ATOM | 1.80 | -10.85 % | 28,555,715 | 18,529 |
| 709 | |
PayCoin | XPY | 2.40 | 3.87 % | 28,437,304 | 9,210 |
| 710 | |
IslaCoin | ISL | 18.48 | -9.27 % | 27,815,095 | 877 |
| 711 |  |
E4ROW | E4ROW | 4.81 | -0.24 % | 27,720,849 | 0 |
| 712 | |
Evil Coin | EVIL | 1.32 | -4.69 % | 27,632,954 | 5,801 |
| 713 |  |
Marscoin | MARS | 0.98 | -5.50 % | 27,605,901 | 63,262 |
| 714 |  |
Tigercoin | TGC | 0.64 | -11.15 % | 27,500,317 | 2,522 |
| 715 |  |
Blakecoin | BLC | 1.81 | -6.08 % | 27,248,473 | 12,938 |
| 716 |  |
SmartCoin | SMC | 1.11 | -7.43 % | 27,033,250 | 21,490 |
| 717 |  |
Virtacoin | VTA | 0.0052 | 69.91 % | 26,590,193 | 5,701 |
| 718 | |
Bitz | BITZ | 13.51 | -3.75 % | 26,901,462 | 0 |
| 719 | |
Cryptojacks | CJ | 0.0661 | 2.65 % | 26,796,097 | 49,009 |
| 720 |  |
Link Platform | LNK | 1621.32 | -0.33 % | 26,614,314 | 0 |
| 721 |  |
8Bit | 8BIT | 18.16 | -6.28 % | 26,513,445 | 5,811 |
| 722 |  |
Titcoin | TIT | 0.53 | -9.21 % | 26,197,242 | 14,692 |
| 723 |  |
Philosopher Stones | PHS | 4.37 | -15.31 % | 26,148,891 | 3,180 |
| 724 |  |
BitcoinFast | BCF | 2.34 | -4.80 % | 26,194,062 | 299,318 |
| 725 | |
Mineum | MNM | 2.72 | -0.50 % | 25,555,079 | 28,287 |
| 726 |  |
PureVidz | VIDZ | 0.2048 | -7.08 % | 25,548,939 | 5,482 |
| 727 |  |
AmsterdamCoin | AMS | 0.50 | -24.07 % | 25,170,022 | 5,263 |
| 728 | |
GlobalBoost-Y | BSTY | 1.73 | 5.34 % | 24,596,570 | 331,331 |
| 729 | |
Gapcoin | GAP | 1.88 | -1.93 % | 24,711,611 | 1,751 |
| 730 |  |
Joincoin | J | 7.98 | 0.99 % | 24,593,971 | 987 |
| 731 |  |
SecureCoin | SRC | 2.71 | -6.81 % | 23,265,898 | 13,047 |
| 732 |  |
Bolivarcoin | BOLI | 2.36 | -9.32 % | 24,107,826 | 38,155 |
| 733 | |
GoldBlocks | GB | 1.55 | 0.53 % | 23,966,088 | 41,923 |
| 734 |  |
Dix Asset | DIX | 0.0002 | -0.45 % | 23,672,410 | 4,488 |
| 735 |  |
ChessCoin | CHESS | 0.44 | -3.77 % | 23,584,074 | 41,005 |
| 736 |  |
PostCoin | POST | 1.48 | -16.61 % | 23,333,656 | 257,655 |
| 737 | |
SpaceCoin | SPACE | 1.03 | 10.33 % | 23,308,219 | 16,446 |
| 738 |  |
Sativacoin | STV | 3.28 | -13.68 % | 23,097,819 | 6,140 |
| 739 | |
TEKcoin | TEK | 0.0166 | -6.41 % | 23,200,004 | 32,344 |
| 740 |  |
Kurrent | KURT | 0.38 | -2.33 % | 23,156,258 | 110 |
| 741 |  |
Ratecoin | XRA | 0.1898 | -16.03 % | 23,103,301 | 9,539 |
| 742 | |
Cabbage | CAB | 2.19 | -40.86 % | 22,956,383 | 123,894 |
| 743 |  |
NevaCoin | NEVA | 7.72 | -10.49 % | 22,864,176 | 18,420 |
| 744 |  |
Bitcurrency | BTCR | 0.1318 | -12.98 % | 22,303,585 | 439 |
| 745 | |
Influxcoin | INFX | 13.18 | -5.83 % | 22,011,046 | 34,917 |
| 746 |  |
Emerald Crypto | EMD | 1.14 | -3.80 % | 21,804,607 | 8,647 |
| 747 |  |
Octanox | OTX | 2.55 | -22.51 % | 21,615,811 | 279,364 |
| 748 | |
Coin(O) | CNO | 0.2062 | 20.62 % | 21,636,643 | 106,241 |
| 749 |  |
Rimbit | RBT | 0.1088 | -12.00 % | 21,441,044 | 98,896 |
| 750 |  |
BoostCoin | BOST | 1.81 | -14.54 % | 21,340,066 | 138,585 |
| 751 |  |
RedCoin | RED | 0.29 | -10.84 % | 21,277,571 | 82,011 |
| 752 | |
Swing | SWING | 6.40 | -7.15 % | 20,984,831 | 19,735 |
| 753 |  |
Shadow Token | SHDW | 2.98 | -15.83 % | 20,782,764 | 2,741 |
| 754 |  |
Eternity | ENT | 4.89 | 19.21 % | 20,749,097 | 19,046 |
| 755 |  |
LeaCoin | LEA | 0.0577 | -8.64 % | 20,540,239 | 17,981 |
| 756 |  |
Cannacoin | CCN | 4.40 | -2.91 % | 20,673,672 | 0 |
| 757 |  |
CoinonatX | XCXT | 1.10 | -0.49 % | 20,544,954 | 14,144 |
| 758 |  |
PX | PX | 0.2070 | -0.31 % | 20,356,921 | 0 |
| 759 | |
BERNcash | BERN | 0.28 | -16.16 % | 19,947,524 | 86,177 |
| 760 |  |
LiteBar | LTB | 21.28 | -9.92 % | 19,760,587 | 858,484 |
| 761 |  |
Freicoin | FRC | 0.63 | -3.86 % | 19,454,420 | 0 |
| 762 |  |
FinCoin | FNC | 1.50 | -8.04 % | 19,233,313 | 109 |
| 763 | |
Quatloo | QTL | 2.47 | -8.58 % | 18,932,802 | 5,263 |
| 764 | |
ParkByte | PKB | 3.92 | 1.79 % | 18,563,424 | 34,866 |
| 765 |  |
RonPaulCoin | RPC | 19.98 | -24.01 % | 18,536,453 | 6,030 |
| 766 |  |
OctoCoin | 888 | 0.34 | -5.62 % | 18,274,960 | 4,276 |
| 767 |  |
Helleniccoin | HNC | 0.27 | 1.37 % | 18,163,902 | 62,063 |
| 768 |  |
C-Bit | XCT | 0.1156 | -16.70 % | 18,138,020 | 11,183 |
| 769 | |
SatoshiMadness | MAD | 0.0090 | -0.32 % | 17,990,224 | 0 |
| 770 |  |
Darsek | KED | 0.87 | -11.01 % | 17,887,081 | 4,488 |
| 771 |  |
Jin Coin | JIN | 1.80 | -7.12 % | 17,812,388 | 90,563 |
| 772 |  |
Pascal Lite | PASL | 3.92 | 6.59 % | 19,610,270 | 51,092 |
| 773 | |
CryptoEscudo | CESC | 0.1215 | -0.31 % | 17,504,627 | 0 |
| 774 | |
RevolverCoin | XRE | 0.77 | -8.49 % | 17,398,605 | 2,302 |
| 775 | |
AmberCoin | AMBER | 0.40 | -9.78 % | 17,240,504 | 548 |
| 776 | |
BumbaCoin | BUMBA | 0.75 | 18.51 % | 17,150,380 | 107,886 |
| 777 | |
Prime-XI | PXI | 0.79 | -7.20 % | 16,073,931 | 27,520 |
| 778 |  |
300 Token | 300 | 56379.14 | -3.69 % | 16,878,033 | 60,850 |
| 779 |  |
Signatum | SIGT | 0.1565 | -6.55 % | 16,829,024 | 6,140 |
| 780 |  |
Fujinto | NTO | 0.25 | -4.49 % | 16,541,068 | 23,315 |
| 781 |  |
Virtacoinplus | XVP | 1.52 | -0.27 % | 16,602,945 | 0 |
| 782 | |
bitEUR | BITEUR | 152.94 | 2.59 % | 16,527,074 | 1,577,944 |
| 783 | |
Rubies | RBIES | 1.57 | -5.20 % | 16,339,260 | 0 |
| 784 |  |
Yacoin | YAC | 0.1339 | -0.27 % | 16,298,036 | 0 |
| 785 |  |
Evotion | EVO | 4.91 | -0.42 % | 16,084,953 | 0 |
| 786 |  |
GlobalCoin | GLC | 0.2385 | -8.51 % | 15,508,325 | 1,111,772 |
| 787 |  |
GlobalToken | GLT | 0.55 | -8.75 % | 15,300,135 | 19,155 |
| 788 | |
MustangCoin | MST | 24.13 | -5.44 % | 15,145,606 | 33,550 |
| 789 | |
SwapToken | TOKEN | 0.0010 | -0.10 % | 15,173,564 | 10,119,912 |
| 790 |  |
GameUnits | UNITS | 4.31 | -0.74 % | 14,933,010 | 1,095 |
| 791 | |
Sling | SLING | 13.81 | -0.08 % | 14,836,311 | 0 |
| 792 |  |
MACRON | MCRN | 0.0360 | -0.33 % | 14,446,101 | 0 |
| 793 |  |
Abjcoin | ABJ | 1.74 | -28.32 % | 14,383,935 | 21,161 |
| 794 |  |
Visio | VISIO | 0.27 | -3.00 % | 13,845,052 | 122,688 |
| 795 | |
SecretCoin | SCRT | 3.16 | -3.42 % | 13,354,193 | 0 |
| 796 | |
VirtualCoin | VC | 1.31 | -0.27 % | 13,184,360 | 0 |
| 797 | |
VapersCoin | VPRC | 0.0166 | 18.30 % | 12,799,303 | 621,990 |
| 798 | |
HempCoin | HMP | 0.0093 | -0.27 % | 12,629,343 | 0 |
| 799 |  |
Franko | FRK | 13.54 | -0.42 % | 12,601,978 | 0 |
| 800 |  |
Sojourn | SOJ | 25.74 | -0.08 % | 12,489,021 | 0 |
| 801 | |
Enigma | XNG | 15.13 | -0.09 % | 12,326,361 | 0 |
| 802 | |
Zurcoin | ZUR | 0.1398 | -6.97 % | 12,203,548 | 2,299 |
| 803 |  |
Dalecoin | DALC | 26.09 | -5.36 % | 12,136,888 | 17,185 |
| 804 | |
Crypto | CTO | 0.88 | -27.30 % | 12,086,202 | 10,854 |
| 805 |  |
EcoCoin | ECO | 10.38 | -5.82 % | 12,029,181 | 43,455 |
| 806 |  |
Theresa May Coin | MAY | 0.27 | 0.56 % | 11,942,354 | 23,682 |
| 807 | |
GameBet Coin | GBT | 0.56 | -0.42 % | 11,969,964 | 0 |
| 808 |  |
TajCoin | TAJ | 1.24 | -7.59 % | 11,733,270 | 15,459 |
| 809 |  |
Bankcoin | B@ | 1.10 | -10.87 % | 11,444,039 | 9,758 |
| 810 | |
SixEleven | 611 | 25.59 | -6.88 % | 11,366,633 | 57,780 |
| 811 |  |
Acoin | ACOIN | 9.24 | 1.35 % | 11,231,556 | 70,389 |
| 812 | |
X-Coin | XCO | 0.91 | 26.72 % | 11,175,749 | 134,200 |
| 813 | |
Bitcoin 21 | XBTC21 | 13.92 | -11.20 % | 10,997,145 | 767 |
| 814 |  |
Scorecoin | SCORE | 0.26 | -9.03 % | 10,949,890 | 1,945,568 |
| 815 |  |
Coin2.1 | C2 | 0.1404 | -7.77 % | 10,963,924 | 153,716 |
| 816 |  |
Neuro | NRO | 0.2059 | -3.23 % | 10,879,830 | 34,427 |
| 817 | |
Firecoin | FIRE | 107.99 | -26.71 % | 10,603,700 | 109 |
| 818 |  |
Global Tour Coin | GTC | 0.35 | -17.10 % | 10,545,578 | 54,510 |
| 819 | |
BillaryCoin | BLRY | 1.17 | -0.31 % | 10,527,555 | 0 |
| 820 |  |
Honey | HONEY | 22.53 | -6.30 % | 10,274,339 | 28,131 |
| 821 | |
AntiBitcoin | ANTI | 0.58 | -0.33 % | 10,073,425 | 0 |
| 822 | |
PayCon | CON | 0.44 | -9.05 % | 10,018,385 | 20,283 |
| 823 |  |
Allion | ALL | 1.59 | -0.71 % | 9,838,356 | 7,675 |
| 824 |  |
BitAsean | BAS | 1.93 | -13.49 % | 9,546,493 | 69,073 |
| 825 |  |
iDice | ICE | 5.97 | -0.26 % | 9,382,689 | 0 |
| 826 |  |
FlavorCoin | FLVR | 0.44 | -0.42 % | 9,260,423 | 0 |
| 827 |  |
BitCoal | COAL | 2.06 | -19.58 % | 9,244,983 | 88,151 |
| 828 | |
High Voltage | HVCO | 6.12 | -0.57 % | 9,119,550 | 30,867 |
| 829 | |
BitQuark | BTQ | 0.90 | -12.31 % | 9,076,136 | 8,223 |
| 830 | |
SoonCoin | SOON | 0.73 | -3.23 % | 8,996,647 | 16,446 |
| 831 | |
BeaverCoin | BVC | 2.88 | -0.31 % | 8,977,789 | 0 |
| 832 |  |
Eurocoin | EUC | 0.72 | -6.22 % | 8,863,198 | 15,872 |
| 833 | |
Spots | SPT | 0.39 | -0.08 % | 8,769,144 | 439 |
| 834 |  |
Coinonat | CXT | 1.01 | -6.76 % | 8,699,083 | 35,743 |
| 835 | |
FuzzBalls | FUZZ | 1.76 | 61.10 % | 8,492,680 | 1,642 |
| 836 |  |
Digital Rupees | DRS | 0.0164 | -7.26 % | 8,382,893 | 3,284 |
| 837 | |
Solarflarecoin | SFC | 0.59 | -10.68 % | 8,303,720 | 45,939 |
| 838 | |
MindCoin | MND | 0.52 | -6.48 % | 8,235,524 | 0 |
| 839 |  |
MTMGaming | MTM | 2.71 | -0.33 % | 8,136,848 | 0 |
| 840 | |
WARP | WARP | 7.42 | -0.27 % | 8,131,366 | 0 |
| 841 | |
Dollarcoin | DLC | 0.88 | -9.21 % | 7,995,738 | 4,159 |
| 842 |  |
Bitcoin Planet | BTPL | 1.18 | 1.74 % | 7,997,495 | 97,690 |
| 843 |  |
HiCoin | XHI | 0.0418 | -7.04 % | 7,909,156 | 602,461 |
| 844 | |
BipCoin | BIP | 4.69 | 5.43 % | 7,623,731 | 12,060 |
| 845 |  |
AllSafe | ASAFE2 | 0.93 | 6.32 % | 7,621,428 | 219 |
| 846 | |
Money | $$$ | 0.1650 | -1.67 % | 6,775,773 | 205,905 |
| 847 |  |
B3Coin | B3 | 0.0148 | -0.32 % | 7,386,798 | 0 |
| 848 |  |
Shilling | SH | 1.06 | 3.06 % | 7,306,432 | 110 |
| 849 |  |
CompuCoin | CPN | 0.37 | -8.26 % | 7,254,901 | 12,389 |
| 850 | |
Pulse | PULSE | 0.50 | -0.31 % | 7,142,081 | 0 |
| 851 |  |
Virta Unique Coin | VUC | 0.1153 | -6.51 % | 7,109,518 | 61,618 |
| 852 | |
GoldPieces | GP | 5.84 | -19.27 % | 7,104,306 | 209,832 |
| 853 | |
BenjiRolls | BENJI | 0.36 | 2.56 % | 7,207,646 | 3,837 |
| 854 |  |
LiteBitcoin | LBTC | 0.24 | -4.06 % | 7,031,673 | 103,391 |
| 855 |  |
FUNCoin | FUNC | 1.19 | -20.24 % | 6,944,387 | 14,996 |
| 856 |  |
CacheCoin | CACH | 1.65 | -3.98 % | 6,911,398 | 0 |
| 857 |  |
AgrolifeCoin | AGLC | 0.0330 | -6.98 % | 6,886,948 | 1,096 |
| 858 | |
Flaxscript | FLAX | 1.20 | 7.13 % | 6,733,132 | 82,313 |
| 859 |  |
Marijuanacoin | MAR | 4.12 | -9.65 % | 6,732,465 | 14,801 |
| 860 | |
Comet | CMT | 7.43 | -9.89 % | 6,458,254 | 86,506 |
| 861 | |
Eryllium | ERY | 1.13 | -5.68 % | 6,338,862 | 34,151 |
| 862 |  |
Useless Ethereum Token | UET | 1.60 | -12.51 % | 6,270,769 | 4,057 |
| 863 |  |
Californium | CF | 2.55 | 9.01 % | 6,214,633 | 4,166 |
| 864 |  |
SOILcoin | SOIL | 1.09 | -22.40 % | 6,174,395 | 29,055 |
| 865 | |
ICOBID | ICOB | 0.0576 | 10.91 % | 6,148,841 | 657 |
| 866 | |
SongCoin | SONG | 0.1898 | -6.74 % | 6,144,354 | 35,852 |
| 867 |  |
Gold Pressed Latinum | GPL | 23.46 | -4.27 % | 6,003,371 | 2,627 |
| 868 | |
Blackstar | BSTAR | 0.0094 | -0.31 % | 5,971,780 | 0 |
| 869 | |
QuazarCoin | QCN | 0.83 | -8.28 % | 5,851,505 | 4,057 |
| 870 | |
Beatcoin | XBTS | 4.47 | -59.89 % | 6,806,033 | 1,316 |
| 871 | |
Asiadigicoin | ADCN | 0.2228 | -10.79 % | 5,532,671 | 290,766 |
| 872 | |
VIP Tokens | VIP | 0.0658 | -0.27 % | 5,491,336 | 0 |
| 873 |  |
BnrtxCoin | BNX | 0.1647 | -7.55 % | 5,368,429 | 6,578 |
| 874 |  |
Debitcoin | DBTC | 0.30 | -2.05 % | 5,317,174 | 1,095 |
| 875 | |
Metal Music Coin | MTLMC3 | 0.0669 | -3.65 % | 5,333,454 | 0 |
| 876 | |
Elysium | ELS | 0.39 | -39.43 % | 4,932,865 | 6,239 |
| 877 |  |
ZetaMicron | ZMC | 0.0082 | -6.60 % | 4,924,824 | 1,535 |
| 878 |  |
Creatio | XCRE | 0.2389 | 35.95 % | 4,891,275 | 11,293 |
| 879 |  |
Printerium | PRX | 0.40 | -26.17 % | 4,722,100 | 26,862 |
| 880 |  |
Ripto Bux | RBX | 0.0123 | -0.32 % | 4,662,017 | 0 |
| 881 | |
Uro | URO | 3.86 | -3.26 % | 4,657,741 | 0 |
| 882 | |
ARbit | ARB | 0.55 | -2.04 % | 4,517,511 | 56,026 |
| 883 | |
Unrealcoin | URC | 0.64 | -0.08 % | 4,482,206 | 0 |
| 884 |  |
Luna Coin | LUNA | 2.60 | -11.78 % | 4,421,137 | 3,728 |
| 885 | |
EGO | EGO | 0.0727 | -0.25 % | 4,359,958 | 0 |
| 886 | |
Zayedcoin | ZYD | 0.67 | -4.02 % | 4,154,492 | 0 |
| 887 | |
DAPPSTER | DLISK | 0.0412 | -7.61 % | 4,102,840 | 109 |
| 888 |  |
Jewels | JWL | 0.2027 | -6.50 % | 4,092,325 | 0 |
| 889 |  |
Master Swiscoin | MSCN | 0.0905 | -13.52 % | 3,948,916 | 34,866 |
| 890 |  |
Cannation | CNNC | 1.63 | -12.56 % | 4,027,638 | 49,886 |
| 891 | |
Independent Money System | IMS | 0.74 | -17.60 % | 3,965,031 | 4,707 |
| 892 |  |
Veltor | VLT | 7.08 | -24.36 % | 3,914,379 | 7,236 |
| 893 |  |
Ride My Car | RIDE | 0.0380 | -0.08 % | 3,856,270 | 0 |
| 894 | |
G3N | G3N | 0.50 | -0.42 % | 3,818,028 | 0 |
| 895 | |
Orlycoin | ORLY | 0.1042 | -0.31 % | 3,818,663 | 0 |
| 896 |  |
HealthyWormCoin | WORM | 0.0329 | -6.45 % | 3,783,549 | 219 |
| 897 | |
LetItRide | LIR | 0.0991 | -4.76 % | 3,691,042 | 0 |
| 898 | |
Dreamcoin | DRM | 1.46 | -0.31 % | 3,616,624 | 0 |
| 899 | |
BiosCrypto | BIOS | 0.1732 | -13.97 % | 3,593,900 | 658 |
| 900 |  |
PIECoin | PIE | 0.31 | -0.31 % | 3,478,559 | 0 |
| 901 |  |
Slevin | SLEVIN | 0.0494 | -19.81 % | 3,445,447 | 9,539 |
| 902 | |
CRTCoin | CRT | 43.43 | -0.31 % | 3,442,268 | 1,864 |
| 903 |  |
CryptoWorldX Token | CWXT | 0.0577 | 7.87 % | 3,430,865 | 110 |
| 904 |  |
Frazcoin | FRAZ | 0.35 | -0.42 % | 3,381,398 | 0 |
| 905 |  |
Iconic | ICON | 5.67 | -33.25 % | 3,356,660 | 27,693 |
| 906 | |
ImpulseCoin | IMPS | 0.1624 | -0.26 % | 3,289,124 | 0 |
| 907 | |
Steps | STEPS | 0.1732 | 15.84 % | 3,208,515 | 548 |
| 908 | |
Destiny | DES | 1.96 | -13.95 % | 3,124,717 | 109 |
| 909 |  |
Credence | CRDNC | 0.88 | 31.24 % | 3,013,903 | 110 |
| 910 | |
Litecred | LTCR | 0.0990 | 4.65 % | 2,975,639 | 219 |
| 911 |  |
MiloCoin | MILO | 0.28 | -15.73 % | 2,968,073 | 2,412 |
| 912 | |
PonziCoin | PONZI | 3.40 | -24.84 % | 2,910,293 | 9,100 |
| 913 | |
TAGRcoin | TAGR | 0.0742 | 0.07 % | 2,854,925 | 439 |
| 914 |  |
Qibuck Asset | QBK | 1.69 | -0.31 % | 2,830,256 | 0 |
| 915 |  |
Vector | VEC2 | 0.1627 | -6.15 % | 2,818,743 | 0 |
| 916 | |
Zonecoin | ZNE | 1.07 | -0.28 % | 2,773,572 | 0 |
| 917 |  |
GeertCoin | GEERT | 0.53 | -5.52 % | 2,715,451 | 4,378 |
| 918 | |
JobsCoin | JOBS | 0.0250 | -3.71 % | 2,645,512 | 0 |
| 919 | |
OsmiumCoin | OS76 | 2.91 | -0.31 % | 2,599,572 | 0 |
| 920 |  |
Torcoin | TOR | 8.17 | -0.08 % | 2,583,236 | 0 |
| 921 |  |
Doubloon | BOAT | 0.1316 | -7.55 % | 2,435,127 | 2,080 |
| 922 | |
SydPak | SDP | 15.18 | -0.08 % | 2,440,375 | 0 |
| 923 | |
Xonecoin | XOC | 5.61 | -0.27 % | 2,357,158 | 0 |
| 924 | |
PLNcoin | PLNC | 0.1320 | -8.26 % | 2,243,022 | 3,180 |
| 925 | |
BowsCoin | BSC | 0.39 | -15.47 % | 2,144,017 | 5,701 |
| 926 |  |
RSGPcoin | RSGP | 1234.31 | -10.44 % | 2,127,571 | 1,096 |
| 927 |  |
PRCoin | PRC | 0.0988 | 0.95 % | 2,109,590 | 979,746 |
| 928 |  |
Wild Beast Block | WBB | 11.16 | 0.12 % | 2,019,136 | 3,399 |
| 929 | |
PosEx | PEX | 0.83 | -0.31 % | 2,025,824 | 0 |
| 930 |  |
Cthulhu Offerings | OFF | 0.66 | -33.86 % | 1,725,410 | 3,079,468 |
| 931 |  |
AnarchistsPrime | ACP | 0.39 | -5.88 % | 1,697,781 | 1,096 |
| 932 | |
Antilitecoin | ALTC | 0.0527 | -0.33 % | 1,663,244 | 0 |
| 933 |  |
Bitvolt | VOLT | 0.0988 | 14.13 % | 1,636,053 | 7,894 |
| 934 |  |
Argus | ARGUS | 1.35 | -5.91 % | 1,547,244 | 30,480 |
| 935 | |
Artex Coin | ATX | 0.0799 | 115.38 % | 1,498,783 | 1,316 |
| 936 | |
Save and Gain | SANDG | 0.47 | -5.82 % | 1,442,648 | 1,535 |
| 937 |  |
Dollar Online | DOLLAR | 1.90 | 22.07 % | 1,428,764 | 109 |
| 938 |  |
Rawcoin | XRC | 2.02 | -1.61 % | 1,503,388 | 9,977 |
| 939 | |
BioBar | BIOB | 1.28 | -2.21 % | 1,135,764 | 3,289 |
| 940 | |
P7Coin | P7C | 0.0286 | -0.31 % | 1,007,924 | 0 |
| 941 | |
Selfiecoin | SLFI | 0.0093 | -0.09 % | 1,004,854 | 0 |
| 942 |  |
Concoin | CONX | 1.32 | 24.35 % | 978,759 | 20,503 |
| 943 | |
iBank | IBANK | 0.2138 | -4.98 % | 965,644 | 547 |
| 944 | |
CrevaCoin | CREVA | 0.0221 | 15.28 % | 803,335 | 36,291 |
| 945 |  |
Lex4All | LEX | 0.81 | -0.33 % | 805,856 | 0 |
| 946 |  |
Vault Coin | VLTC | 0.0247 | 39.76 % | 747,747 | 119,947 |
| 947 |  |
NodeCoin | NODC | 0.44 | -12.69 % | 729,766 | 767 |
| 948 |  |
SocialCoin | SOCC | 0.49 | -4.80 % | 670,231 | 2,083 |
| 949 |  |
Coimatic 2.0 | CTIC2 | 0.0329 | -7.55 % | 444,920 | 5,482 |
| 950 |  |
HarmonyCoin | HMC | 0.71 | 7.65 % | 396,350 | 859,032 |
| 951 |  |
BurstOcean | OCEAN | 1.84 | -0.31 % | 390,539 | 0 |
| 952 | |
Magnum | MGM | 0.0906 | -7.11 % | 385,276 | 439 |
| 953 | |
Digital Credits | DGCS | 0.0519 | -0.31 % | 302,325 | 0 |
| 954 | |
Abncoin | ABN | 3.10 | -0.33 % | 209,632 | 0 |
| 955 |  |
GBCGoldCoin | GBC | 0.0120 | -94.58 % | 136,823 | 766 |
| 956 |  |
LevoPlus | LVPS | 0.0659 | -42.77 % | 134,748 | 6,688 |
| 957 |  |
Tristar Coin | TSTR | 0.0247 | -6.83 % | 123,784 | 35,414 |
| 958 |  |
DIBCOIN | DIBC | 0.0240 | -0.31 % | 119,857 | 0 |
| 959 | |
CCMiner | CCM100 | 0.0356 | -0.31 % | 119,727 | 0 |
| 960 |  |
Ebittree Coin | EBT | 0.0494 | -7.45 % | 62,282 | 1,204 |
| 961 |  |
CaliphCoin | CALC | 0.0091 | -0.31 % | 60,741 | 0 |
| 962 |  |
FuturXe | FXE | 0.25 | -5.53 % | 59,874 | 21,454 |
| 963 | |
PizzaCoin | PIZZA | 0.0186 | -0.32 % | 25,765 | 0 |
| 964 |  |
AppleCoin | APW | 0.0109 | -0.33 % | 1,425 | 0 |
©2017-2018 CryptoReport