Japanese Yen (JPY) Cryptocurrency Prices, Live Charts and Market Data

#	Name	Symbol	Price	Change	Market Cap	24 Hour Volume
1	Bitcoin	BTC	395557.01	0.39 %	6,908,246,262,312	587,343,516,027
2	Ripple	XRP	34.87	-0.60 %	1,432,113,626,687	47,475,286,809
3	Ethereum	ETH	13041.75	0.83 %	1,359,214,861,390	283,040,103,262
4	Bitcoin Cash	BCH	14130.22	5.13 %	247,844,173,717	28,546,104,895
5	EOS	EOS	271.19	2.83 %	245,709,466,167	81,656,712,050
6	Tether	USDT	110.24	-0.71 %	222,175,808,631	418,131,852,923
7	Stellar Lumens	XLM	11.42	0.46 %	217,849,699,739	13,650,937,156
8	Litecoin	LTC	3487.28	2.14 %	209,358,814,042	66,221,224,103
9	TRON	TRX	2.89	4.84 %	192,465,505,446	27,841,024,758
11	Cardano	ADA	4.81	0.52 %	124,354,252,391	2,593,013,985
12	IOTA	MIOTA	33.56	0.68 %	93,228,793,773	950,235,178
13	Binance Coin	BNB	713.71	-0.78 %	92,304,302,608	4,036,771,267
14	Monero	XMR	4974.50	1.50 %	83,181,107,162	3,165,487,802
15	Dash	DASH	7868.43	2.63 %	67,468,365,603	15,537,497,343
16	NEM	XEM	6.19	1.69 %	55,660,273,068	1,309,710,174
17	NEO	NEO	846.31	1.12 %	54,872,594,086	14,815,907,225
18	Ethereum Classic	ETC	475.71	0.09 %	50,851,896,500	14,034,231,836
19	Zcash	ZEC	5753.61	-0.09 %	33,009,306,157	14,987,922,753
20	Waves	WAVES	288.27	3.68 %	29,134,625,051	1,798,575,776
21	Tezos	XTZ	46.43	0.00 %	28,209,300,937	105,287,149
22	Dogecoin	DOGE	0.2244	-2.48 %	26,511,178,355	2,067,698,280
25	Bitcoin Gold	BTG	1242.32	0.90 %	21,599,715,506	423,206,415
26	ChainLink	LINK	59.47	7.37 %	20,672,053,154	1,520,221,029
28	Qtum	QTUM	226.41	0.68 %	20,209,641,577	21,866,597,839
29	OmiseGo	OMG	142.66	2.23 %	19,940,673,178	3,626,526,731
30	0x	ZRX	31.98	2.58 %	18,623,627,077	1,015,139,804
31	Augur	REP	1658.37	-9.71 %	18,262,082,328	1,279,142,763
32	Decred	DCR	1893.91	2.51 %	17,439,023,412	162,415,782
33	Basic Attention Token	BAT	13.55	0.93 %	16,678,805,181	1,064,842,668
34	Lisk	LSK	134.42	0.77 %	15,331,286,707	395,614,988
36	Steem	STEEM	43.05	0.98 %	13,210,456,769	2,094,518,260
39	Bytecoin	BCN	0.0684	1.03 %	12,484,747,679	9,186,311
40	ICON	ICX	25.26	-0.32 %	11,991,133,012	660,912,943
41	DigiByte	DGB	1.07	0.77 %	11,971,146,350	93,982,740
42	Revain	R	24.27	-0.42 %	11,726,802,179	336,729,077
43	BitShares	BTS	4.34	0.19 %	11,660,775,394	355,761,579
44	Siacoin	SC	0.28	3.73 %	10,868,647,095	151,198,666
45	Verge	XVG	0.73	1.47 %	11,101,067,170	109,333,043
46	Aeternity	AE	46.17	-0.76 %	10,764,574,906	4,327,142,103
47	Stratis	STRAT	108.09	0.74 %	10,655,939,524	150,336,578
50	Bytom	BTM	8.95	1.31 %	8,915,849,692	393,714,945
51	Loopring	LRC	10.94	36.89 %	8,622,031,076	3,438,093,197
53	Status	SNT	2.43	-4.30 %	8,447,860,978	2,192,656,173
54	Komodo	KMD	72.54	0.35 %	8,059,621,871	28,747,033
55	Factom	FCT	886.57	8.02 %	7,759,524,122	216,676,954
56	Populous	PPT	144.22	-1.80 %	7,663,511,449	154,991,153
57	Golem	GNT	7.20	0.00 %	6,954,230,046	88,587,323
58	Electroneum	ETN	0.77	-1.78 %	6,859,589,414	31,635,063
60	PayPie	PPP	78.08	-0.43 %	6,441,922,224	491,311
61	Cryptonex	CNX	117.69	2.27 %	6,412,783,455	594,230,049
63	Ardor	ARDR	6.31	8.12 %	6,289,237,690	272,991,891
64	MaidSafeCoin	MAID	12.98	-0.27 %	5,869,050,708	25,741,933
69	Ark	ARK	44.60	0.66 %	4,787,179,759	20,619,608
71	TenX	PAY	40.65	-17.32 %	4,636,215,227	495,668,190
72	PIVX	PIVX	81.23	0.67 %	4,666,510,904	44,232,106
73	Decentraland	MANA	4.34	3.36 %	4,533,527,032	296,733,561
74	Power Ledger	POWR	10.96	-7.05 %	4,346,430,949	224,636,174
75	KuCoin	KCS	47.98	-1.52 %	4,307,333,016	10,138,739
76	Dentacoin	DCN	0.0129	-9.84 %	4,230,871,019	8,697,460
78	Aion	AION	14.91	3.06 %	4,056,184,502	193,072,814
79	ReddCoin	RDD	0.1380	3.67 %	3,989,513,779	99,191,067
80	DigixDAO	DGD	1996.76	-1.87 %	3,982,238,973	125,074,902
81	MonaCoin	MONA	60.06	0.49 %	3,933,372,286	18,340,544
83	ZCoin	XZC	579.17	2.56 %	3,855,655,784	100,845,913
85	WAX	WAX	4.03	-0.45 %	3,785,694,467	34,732,437
86	Bancor	BNT	59.87	-0.59 %	3,731,011,027	188,160,232
91	aelf	ELF	12.25	-0.61 %	3,402,885,625	284,345,647
92	QASH	QASH	9.63	0.73 %	3,361,272,646	29,721,716
93	Metaverse ETP	ETP	62.01	3.84 %	3,350,637,956	473,403,710
94	FunFair	FUN	0.56	7.89 %	3,184,731,724	725,824,134
97	Veritaseum	VERI	1365.39	9.55 %	3,029,956,837	168,118,119
99	Nxt	NXT	2.95	-0.49 %	2,945,926,328	33,998,855
101	Enjin	ENJ	3.80	3.19 %	2,897,860,309	50,783,523
103	ZenCash	ZEN	516.32	-1.91 %	2,894,817,065	64,494,004
106	Nuls	NULS	44.58	1.42 %	2,802,985,405	614,433,101
109	Particl	PART	333.84	-1.95 %	2,693,927,496	7,882,818
110	SysCoin	SYS	4.82	0.62 %	2,638,493,819	22,277,803
111	Credo	CREDO	4.76	0.80 %	2,616,678,410	422,767
113	Eidoo	EDO	88.59	-2.51 %	2,592,298,323	42,556,971
114	MobileGo	MGO	25.86	-7.95 %	2,585,436,244	596,585,244
115	Nexus	NXS	40.20	1.65 %	2,400,543,981	47,358,265
116	Byteball	GBYTE	3651.54	-6.14 %	2,479,425,336	2,292,830
117	Gas	GAS	241.92	1.55 %	2,450,211,443	83,107,332
118	Kin	KIN	0.0032	-0.46 %	2,434,243,361	34,760,954
120	Kyber	KNC	14.97	0.14 %	2,335,656,142	320,451,816
122	Dragonchain	DRGN	9.21	1.93 %	2,195,829,597	25,548,822
123	Santiment Network Token	SAN	35.45	3.73 %	2,221,421,252	2,663,999
124	Storj	STORJ	15.38	0.87 %	2,088,926,482	38,538,571
127	Dent	DENT	0.1187	0.40 %	2,045,907,639	51,251,695
128	SALT	SALT	25.48	4.21 %	2,048,667,338	113,115,486
129	Bread	BRD	22.77	2.17 %	2,020,217,677	25,201,440
130	Civic	CVC	5.84	0.68 %	2,001,069,764	43,923,303
134	Ethos	ETHOS	21.00	-10.50 %	1,948,983,915	259,599,140
135	Substratum	SUB	5.01	0.94 %	1,919,023,811	18,888,847
137	SIRIN	SRN	3.78	0.81 %	1,857,686,973	92,036,809
138	Cindicator	CND	1.26	3.05 %	1,828,375,852	42,405,436
139	Request	REQ	2.48	-1.13 %	1,806,041,962	65,493,441
140	iExec RLC	RLC	22.13	3.33 %	1,772,161,786	31,458,993
141	Iconomi	ICN	17.65	-2.30 %	1,746,067,663	55,253
142	Neblio	NEBL	122.61	-1.56 %	1,714,619,073	11,928,384
143	Genesis	GVT	389.43	-0.04 %	1,723,956,774	571,148,022
146	Edgeless	EDG	16.88	-5.85 %	1,682,040,190	15,691,818
147	Groestlcoin	GRS	23.09	0.72 %	1,656,902,646	29,581,844
148	Gifto	GTO	3.10	-5.01 %	1,648,682,331	598,632,664
149	Storm	STORM	0.32	0.87 %	1,641,724,191	67,712,749
152	Moeda	MDA	78.56	1.03 %	1,542,120,535	109,255,620
153	Unobtanium	UNO	7617.12	-3.13 %	1,522,258,888	395,451
154	Aragon	ANT	50.79	11.46 %	1,502,384,853	59,788,319
157	BridgeCoin	BCO	53.47	2.26 %	1,443,582,442	330,533
158	Po.et	POE	0.59	1.33 %	1,442,252,438	126,968,719
159	Emercoin	EMC	32.62	1.01 %	1,412,144,320	9,104,143
160	Streamr	DATA	2.09	-0.52 %	1,413,376,323	77,686,478
162	Vertcoin	VTC	25.67	2.61 %	1,228,356,876	15,949,058
163	Gnosis	GNO	1249.59	-1.86 %	1,380,288,464	5,560,628
164	Peercoin	PPC	51.62	-2.28 %	1,298,967,597	21,844,358
165	Skycoin	SKY	111.19	0.87 %	1,338,365,527	69,243,456
169	Dynamic	DTR	1.07	3.49 %	1,298,580,617	81,074
170	SmartCash	SMART	1.22	-3.30 %	1,290,631,244	18,167,602
171	BLOCKv	VEE	0.55	0.53 %	1,277,305,414	1,102,651
172	NAV Coin	NAV	20.01	14.48 %	1,280,838,317	274,849,505
174	Raiden	RDN	24.47	5.64 %	1,230,194,598	30,413,701
179	Wagerr	WGR	6.58	-1.57 %	1,181,476,383	569,921
181	Agrello	DLT	13.58	3.82 %	1,167,967,735	286,482,456
182	Quantstamp	QSP	1.88	0.37 %	1,160,214,830	45,400,553
183	Paragon	PRG	19.46	-1.76 %	1,283,041,030	255,045
184	VIBE	VIBE	4.42	0.94 %	1,150,604,780	117,389,130
185	Pillar	PLR	4.35	2.84 %	1,127,207,660	792,867
188	Namecoin	NMC	77.23	0.85 %	1,138,100,579	1,594,360
189	Steem Dollars	SBD	103.27	0.08 %	1,128,667,837	13,404,284
190	Blocknet	BLOCK	204.16	3.64 %	1,129,992,924	14,171,980
192	Gulden	NLG	2.65	2.44 %	1,116,488,901	1,898,073
193	Amber	AMB	7.72	4.65 %	1,116,345,025	89,293,466
195	RChain	RHOC	2.95	-3.19 %	1,103,799,622	15,163,506
196	PRIZM	PZM	15.34	16.92 %	1,152,059,935	2,988,265
197	UTRUST	UTK	2.41	0.40 %	1,082,321,237	33,041,562
199	Wings	WINGS	11.10	-9.34 %	1,043,379,572	102,160,880
202	SaluS	SLS	999.74	6.08 %	1,011,548,710	4,444,839
203	Metal	MTL	26.35	0.79 %	1,030,948,145	240,835,482
204	ETHLend	LEND	0.92	2.66 %	1,029,821,424	29,047,040
205	Ubiq	UBQ	23.45	0.79 %	999,090,911	961,114
206	Boolberry	BBR	81.42	-11.56 %	1,016,950,239	1,337,995
207	Einsteinium	EMC2	4.52	-13.21 %	986,264,322	29,669,811
209	Quantum Resistant Ledger	QRL	16.48	5.52 %	964,819,324	12,390,217
212	WhiteCoin	XWC	3.58	0.02 %	894,878,969	11,050,575
215	Melon	MLN	807.96	2.83 %	869,996,291	1,159,435
216	AdEx	ADX	11.69	5.26 %	858,519,119	249,264,773
217	Waves Community Token	WCT	85.77	6.43 %	854,694,505	1,253,281
218	SONM	SNM	2.34	-2.65 %	843,092,897	25,512,161
219	BitBay	BAY	0.83	-0.60 %	839,888,943	2,334,297
220	IoT	ITC	11.85	-0.35 %	838,097,218	75,665,699
222	DigitalNote	XDN	0.1187	0.52 %	822,243,143	31,608,257
223	Time	TNB	0.33	1.06 %	812,054,248	64,787,808
224	Burst	BURST	0.40	-3.52 %	815,122,852	2,965,055
227	district0x	DNT	1.35	1.43 %	808,745,247	110,231,134
228	Viacoin	VIA	34.71	1.74 %	802,683,412	20,933,903
229	SingularDTV	SNGLS	1.32	4.41 %	792,277,547	27,658,318
231	LEOcoin	LEO	7.73	-1.00 %	786,637,312	143,936,047
232	COSS	COSS	6.56	4.31 %	783,192,924	7,894,816
234	ZrCoin	ZRC	197.06	1.33 %	778,754,256	2,368,230
238	Modum	MOD	34.91	0.70 %	742,462,362	32,642,963
239	Tierion	TNT	1.73	-2.31 %	740,228,677	250,124,315
241	Medibloc	MED	0.25	-4.32 %	735,187,145	542,025
242	Propy	PRO	12.81	-2.28 %	730,204,725	55,290,978
243	Electra	ECA	0.0254	-3.81 %	720,682,334	4,018,799
244	bitCNY	BITCNY	16.77	-0.69 %	711,431,580	3,300,253,567
245	Bitcore	BTX	42.11	-0.54 %	700,963,840	16,672,912
247	E-Dinar Coin	EDR	0.79	-1.67 %	697,120,756	226,102,548
248	GameCredits	GAME	9.98	0.73 %	696,660,461	8,170,095
250	BlackCoin	BLK	11.02	2.87 %	689,448,046	10,057,556
251	Ripio	RCN	1.38	-6.46 %	689,905,075	59,889,762
252	CloakCoin	CLOAK	129.79	-1.06 %	680,790,193	23,819,024
253	Clams	CLAM	197.52	-5.77 %	675,944,680	1,426,947
254	FairCoin	FAIR	12.53	-1.24 %	666,319,300	68,492
255	DecentBet	DBET	3.93	4.85 %	659,622,870	474,409
258	Achain	ACT	0.74	1.21 %	633,922,185	22,966,160
259	Counterparty	XCP	241.92	4.70 %	632,828,944	1,567,759
260	Asch	XAS	6.76	-0.44 %	631,025,621	277,412,121
263	ZClassic	ZCL	106.67	0.38 %	616,255,429	3,376,619
264	LBRY Credits	LBC	2.81	8.86 %	613,035,175	12,804,773
266	Linda	LINDA	0.0514	9.85 %	600,389,049	104,050
269	Delphy	DPY	11.66	26.81 %	589,433,005	330,748,218
270	Monetha	MTH	1.98	-4.13 %	590,851,794	83,433,292
272	TokenCard	TKN	23.95	-0.31 %	577,603,856	408,880
273	Lunyr	LUN	250.82	9.75 %	576,341,793	1,359,911,531
274	Presearch	PRE	3.71	-0.40 %	574,603,472	2,573,598
275	Everex	EVX	28.20	-12.96 %	566,145,612	331,635,437
276	Aeron	ARN	31.89	-1.94 %	558,051,667	146,452,843
277	Pascal Coin	PASC	23.09	-0.66 %	567,068,176	10,111,515
279	YOYOW	YOYOW	1.73	5.05 %	517,991,085	61,157,345
280	LAToken	LA	6.89	6.04 %	546,734,674	315,107,276
281	Primas	PST	10.49	6.52 %	552,657,468	89,333,942
283	Aeon	AEON	32.85	2.85 %	520,083,202	401,431
285	Mercury	MER	5.12	0.52 %	512,405,787	5,365,656
286	Unikoin	UKG	3.48	-0.54 %	499,149,950	13,359,192
287	Blocktix	TIX	12.78	3.16 %	511,146,897	14,873,528
288	Mothership	MSP	3.60	-11.24 %	504,472,598	687,836
289	XtraBYtes	XBY	1.17	-0.43 %	502,475,145	1,428,515
290	AirSwap	AST	3.35	-1.03 %	503,118,818	81,118,666
291	Etherparty	FUEL	0.94	1.77 %	497,192,536	35,471,145
292	Viberate	VIB	2.75	5.61 %	495,943,870	135,202,333
293	Starta	STA	94.19	-0.43 %	487,616,907	223,165
294	Numeraire	NMR	351.90	-0.93 %	474,827,854	614,139
295	bitUSD	BITUSD	83.95	-1.44 %	479,805,823	534,366
296	Primecoin	XPM	17.68	-3.43 %	464,988,089	4,701,522
297	Polybius	PLBT	109.52	0.46 %	434,730,843	379,292
299	ION	ION	23.24	4.25 %	469,434,584	7,054,753
300	BlockMason	BCPT	3.78	2.63 %	438,809,719	178,876,873
301	Feathercoin	FTC	1.94	-5.72 %	435,372,552	11,623,127
302	PotCoin	POT	1.98	2.25 %	439,261,607	665,563
305	Global Currency Reserve	GCR	4.01	-1.22 %	422,861,112	421,563
306	Shift	SHIFT	32.20	-2.23 %	411,818,156	4,011,284
307	Cobinhood	COB	1.05	3.17 %	410,633,048	1,479,574
308	adToken	ADT	0.68	5.85 %	408,433,218	63,605,801
312	Grid+	GRID	10.25	-0.43 %	402,015,459	86,545
313	Xaurum	XAUR	4.15	-3.41 %	375,157,268	1,060,141
315	SpankChain	SPANK	1.41	-2.16 %	422,711,402	2,113,840
316	MinexCoin	MNX	76.45	-3.58 %	373,502,567	4,676,254
317	Diamond	DMD	120.29	0.14 %	371,995,969	1,708,244
318	Flash	FLASH	0.41	-0.44 %	367,343,786	60,395
319	I/O Coin	IOC	20.77	-0.06 %	357,307,237	956,586
320	Ink	INK	0.76	0.81 %	350,497,785	354,915,827
322	Primalbase Token	PBT	275583.51	-0.43 %	344,479,350	396,980
323	KickCoin	KICK	0.57	11.69 %	339,964,945	27,612,216
326	Peerplays	PPY	71.46	5.49 %	321,330,288	30,711,436
327	B2B	B2B	19.30	-1.47 %	318,223,976	62,872,743
328	E-Currency Coin	ECC	0.0123	-0.44 %	306,393,296	331,846
330	DECENT	DCT	5.81	1.22 %	298,163,461	12,959,590
332	Pepe Cash	PEPECASH	0.41	-8.89 %	288,776,325	88,982
333	Spectrecoin	XSPEC	13.01	-1.81 %	287,703,847	225,130
334	MonetaryUnit	MUE	1.90	-7.95 %	282,352,702	27,028,784
335	DubaiCoin	DBIX	67.23	0.45 %	277,643,308	497,276
336	HempCoin	THC	1.13	0.64 %	276,171,722	536,336
338	GoldCoin	GLD	6.50	-9.52 %	270,243,252	2,557,935
339	DeepOnion	ONION	16.65	-5.25 %	268,350,540	890,939
340	Myriad	XMY	0.1621	-1.56 %	265,325,379	473,733
341	Radium	RADS	72.68	-4.85 %	258,918,570	2,814,013
342	Hubii	HBT	17.24	-0.43 %	261,100,378	63,787
343	Crown	CRW	12.15	2.82 %	259,208,322	2,208,912
344	Etheroll	DICE	36.68	1.34 %	256,789,449	54,706
345	Pandacoin	PND	0.0079	-0.43 %	255,296,841	62,560
346	DeepBrain	DBC	0.1700	12.94 %	255,015,230	85,938,467
347	NoLimitCoin	NLC2	1.16	8.29 %	244,911,175	1,732,691
348	BitDice	CSNO	3.56	-1.59 %	249,151,313	88,952
350	Phore	PHR	15.39	6.41 %	245,600,648	80,575
351	VeriCoin	VRC	7.25	0.28 %	228,424,403	5,164,119
352	Dimecoin	DIME	0.0004	-0.46 %	230,532,516	59,848
353	Rise	RISE	1.68	-0.30 %	223,925,957	170,540
354	AdShares	ADST	11.51	2.49 %	223,099,417	104,926
355	Synereo	AMP	2.10	-1.55 %	211,325,895	2,255,447
356	AurumCoin	AU	710.66	15.44 %	211,870,500	66,851
358	Stox	STX	3.01	48.45 %	157,897,096	50,368,366
359	Humaniq	HMQ	1.10	11.08 %	203,486,614	32,936,843
360	Incent	INCNT	4.40	-0.43 %	202,281,008	64,553
361	Databits	DTB	8.86	-2.57 %	201,515,564	105,363
362	GridCoin	GRC	0.49	0.88 %	201,461,296	229,874
363	SunContract	SNC	1.61	0.31 %	197,418,617	19,369,568
364	Soarcoin	SOAR	0.1696	-7.90 %	183,205,854	71,186
365	DAO.Casino	BET	1.16	-0.44 %	194,494,181	99,018
366	Mintcoin	MINT	0.0077	-0.43 %	191,698,495	77,682
369	Dotcoin	DOT	0.61	-0.44 %	190,374,286	212,477
370	ToaCoin	TOA	0.0551	-1.02 %	188,447,600	782,168
371	Bodhi	BOT	4.66	1.57 %	186,417,304	116,415,299
372	Yocoin	YOC	0.55	-7.26 %	190,581,747	2,360,696
373	Decision	HST	5.74	-1.27 %	183,904,557	2,984,093
374	Pura	PURA	1.03	-0.43 %	180,068,885	58,521
375	Sphere	SPHR	57.49	-4.50 %	177,223,865	1,686,617
377	Experience	XP	0.0007	-0.46 %	173,511,217	754,065
378	Chronobank	TIME	236.08	0.91 %	167,643,580	4,760,610
379	Gambit	GAM	145.08	-0.43 %	167,435,588	56,347
380	Solaris	XLR	94.54	-4.48 %	157,562,677	236,157
381	OKCash	OK	2.20	16.22 %	163,671,096	62,812,409
382	Curecoin	CURE	6.44	-0.44 %	154,492,082	125,605
383	Circuits of Value	COVAL	0.1543	3.06 %	154,236,496	81,074
384	DNotes	NOTE	1.14	-1.49 %	153,476,851	8,046,679
385	Mysterium	MYST	6.37	-0.43 %	149,690,122	68,784
386	iXledger	IXT	4.19	-6.79 %	149,783,005	271,231
387	Happycoin	HPC	7.91	-27.19 %	143,451,025	1,694,458
388	Musicoin	MUSIC	0.1065	-2.92 %	140,162,066	200,346
389	DomRaider	DRT	0.2373	-1.75 %	140,369,227	4,729,428
390	SolarCoin	SLR	2.83	3.83 %	141,342,524	373,615
391	Zeusshield	ZSC	0.1206	0.20 %	139,131,732	1,754,637
392	BitSend	BSD	6.29	0.52 %	138,008,780	736,669
393	Matchpool	GUP	1.81	3.30 %	135,497,674	6,770,830
394	Paypex	PAYX	1.67	-18.73 %	114,577,301	1,879,211
395	Swarm City	SWT	16.52	7.52 %	137,861,091	44,716,211
396	Snovio	SNOV	0.31	23.21 %	125,128,594	3,011,193
397	Expanse	EXP	12.35	4.91 %	129,641,306	1,243,354
398	NewYorkCoin	NYC	0.0013	-14.66 %	182,787,038	92,476
399	Rivetz	RVT	4.85	-8.21 %	127,157,601	77,300
400	REAL	REAL	12.47	1.55 %	125,433,098	125,011
401	Omni	OMNI	223.57	0.30 %	125,604,838	64,089
402	Novacoin	NVC	51.87	-7.27 %	119,388,986	271,859
404	TrueFlip	TFL	19.53	2.21 %	122,003,963	4,691,587
405	Patientory	PTOY	1.72	2.31 %	120,206,528	18,070,104
406	SIBCoin	SIB	6.96	-0.82 %	120,504,372	1,863,053
408	Aventus	AVT	19.34	-8.21 %	116,043,846	1,071,468
409	Golos	GOLOS	0.93	-3.55 %	115,235,623	372,328
410	GeoCoin	GEO	35.20	-2.29 %	111,960,276	500,339
411	WeTrust	TRST	1.19	-0.43 %	109,411,216	62,779
412	Auroracoin	AUR	6.18	-0.44 %	106,720,990	59,301
413	ExclusiveCoin	EXCL	19.60	1.79 %	105,938,697	2,616,361
415	Dynamic	DYN	33.39	-3.29 %	105,375,008	1,045,975
417	DopeCoin	DOPE	0.88	5.56 %	102,612,583	354,056
418	Syndicate	SYNX	3.04	-4.57 %	98,985,153	3,054,646
419	OracleChain	OCT	3.31	-0.43 %	99,214,977	54,699
421	SHIELD	XSH	0.1936	-4.58 %	99,286,272	214,758
422	Sequence	SEQ	1.94	-10.17 %	89,650,237	515,222
423	ALIS	ALIS	2.42	-0.44 %	94,372,136	79,980
424	FoldingCoin	FLDC	0.1303	-2.72 %	93,778,030	56,675
425	Tokes	TKS	26.52	-2.35 %	91,641,904	80,575
426	Qwark	QWARK	1.50	3.66 %	100,182,751	276,554
427	KoreCoin	KORE	42.17	-3.11 %	89,955,625	3,204,229
428	HiCoin	XHI	0.0198	-13.58 %	87,768,924	383,816
429	EncryptoTel	ETT	1.37	-0.44 %	85,129,259	57,988
430	VeriumReserve	VRM	41.22	2.94 %	81,807,270	68,019
431	2GIVE	2GIVE	0.1542	-0.97 %	80,325,213	165,321
432	PinkCoin	PINK	0.2008	0.22 %	79,824,993	171,195
433	HelloGold	HGT	0.30	-0.43 %	78,602,745	81,949
434	Breakout Stake	BRX	12.50	0.13 %	78,345,628	241,690
435	OBITS	OBITS	5.08	-0.43 %	77,682,111	93,568
436	Maecenas	ART	1.98	32.95 %	77,686,094	69,476
437	NeosCoin	NEOS	16.84	-1.19 %	70,589,213	538,914
438	Memetic	MEME	2.74	4.42 %	64,521,029	1,355,391
439	Sprouts	SPRTS	0.0000	0.00 %	444,666,539	1,722,926
440	TransferCoin	TX	9.34	-4.02 %	64,687,581	24,436,080
441	Bitcoin Plus	XBC	528.79	-1.59 %	62,975,918	346,288
442	Breakout	BRK	3.23	4.41 %	61,142,726	141,907
443	Veros	VRS	1.11	14.56 %	61,079,499	2,136,658
444	FedoraCoin	TIPS	0.0002	-0.46 %	58,041,781	277,140
445	Capricoin	CPC	29.00	-0.26 %	57,707,201	1,306,703
446	LiteDoge	LDOGE	0.0035	-0.43 %	53,626,365	59,192
447	Argentum	ARG	4.44	-0.44 %	48,373,512	87,967
448	Pluton	PLU	56.22	-5.81 %	47,784,505	808,698
449	Terracoin	TRC	2.09	0.65 %	47,827,304	291,839
450	NuBits	USNBT	4.12	0.11 %	45,202,064	636,084
451	CannabisCoin	CANN	0.59	1.90 %	45,506,161	707,784
453	Woodcoin	LOG	5.52	0.73 %	44,365,306	592,740
454	e-Gulden	EFL	2.59	-0.44 %	44,088,296	58,207
455	Nexium	NXC	0.63	-1.77 %	42,230,722	65,836
456	Zero	ZER	8.04	-12.31 %	40,888,677	57,101
457	SkinCoin	SKIN	0.48	-13.92 %	42,070,554	697,771
458	HyperStake	HYP	0.0282	-0.43 %	38,925,927	306,571
459	Neutron	NTRN	1.02	11.82 %	40,022,878	86,908
460	ATBCoin	ATB	0.86	-6.40 %	35,958,683	353,722,364
461	The	TCC	0.2060	-4.82 %	35,331,073	7,389,432
462	Live Bela	BELA	0.84	-9.14 %	33,277,222	117,727
463	EverGreenCoin	EGC	2.31	-0.44 %	31,882,333	74,291
464	Sumokoin	SUMO	3.45	4.78 %	32,005,332	283,760
465	HunterCoin	HUC	1.33	2.25 %	31,559,897	74,072
466	Dinastycoin	DCY	0.0166	-0.44 %	30,204,725	64,991
467	CryptoCarbon	CCRB	1.18	25.44 %	29,102,074	96,173
468	Universal Currency	UNIT	1.80	-0.14 %	28,705,684	61,359
469	Bitzeny	ZNY	0.35	0.93 %	26,810,666	72,540
470	GlobalToken	GLT	0.54	5.63 %	25,456,369	68,929
471	Obsidian	ODN	0.39	0.54 %	24,814,608	146,738
472	Zetacoin	ZET	0.1341	1.89 %	22,677,731	3,969,796
473	CampusCoin	CMPCO	0.0447	-0.44 %	22,801,495	344,975
474	FujiCoin	FJC	0.0116	-25.68 %	21,534,399	69,039
475	Creditbit	CRB	1.21	-2.70 %	20,385,139	80,418
476	Mao Zedong	MAO	3.21	0.21 %	20,248,594	58,754
477	GlobalBoost-Y	BSTY	1.21	-0.43 %	19,432,164	138,843
486	Ethbits	ETBS	14.86	-0.44 %	24,292,120	99,346
529	PoSW Coin	POSW	0.64	-0.43 %	28,185,222	218
530	CryptoPing	PING	2.83	-0.44 %	28,148,223	1,969
533	Joulecoin	XJO	0.74	-0.43 %	27,520,967	60,176
534	Zennies	ZENI	0.0270	-0.43 %	27,027,147	0
536	FlutterCoin	FLT	0.0586	-0.44 %	25,616,219	0
540	KekCoin	KEK	2.34	-0.43 %	25,109,096	8,753
546	Truckcoin	TRK	0.1035	-0.43 %	23,200,814	7,424
547	Canada eCoin	CDN	0.2384	-0.44 %	23,227,654	6,784
549	Etheriya	RIYA	14.30	-0.44 %	22,618,997	0
550	Bitcloud	BTDX	0.82	-0.44 %	22,109,357	985
555	TagCoin	TAG	3.31	-0.43 %	21,284,044	25,439
557	bitGold	BITGOLD	109585.68	-0.44 %	20,764,798	163,242
558	bitBTC	BITBTC	465065.49	-0.44 %	20,670,813	46,062
559	MarteXcoin	MXT	6.51	-0.43 %	20,444,440	875
561	Moin	MOIN	2.37	-0.43 %	18,947,470	3,392
562	Rupaya	RUPX	0.48	-0.43 %	18,014,750	207,770
563	IncaKoin	NKA	0.0010	-0.41 %	17,613,524	0
564	Crave	CRAVE	1.13	-0.44 %	17,420,631	23,086
565	TrumpCoin	TRUMP	2.63	-0.43 %	17,342,308	2,948
566	Adzcoin	ADZ	0.39	-0.44 %	17,363,409	11,051
568	Phoenixcoin	PXC	0.2362	-0.43 %	16,839,096	5,022
569	Bitradio	BRO	2.34	-0.44 %	16,396,976	40,592
570	Linx	LINX	0.49	-0.43 %	16,101,783	408,762
572	FirstCoin	FRST	0.50	-0.44 %	15,708,120	2,735
573	Piggycoin	PIGGY	0.0316	-0.43 %	15,480,566	546
574	BitBar	BTB	387.87	-0.44 %	15,282,071	3,282
575	Digitalcoin	DGC	0.49	-0.44 %	15,096,071	3,939
576	Freicoin	FRC	0.46	-0.43 %	14,594,856	0
577	Triangles	TRI	114.28	-0.43 %	14,369,001	6,332
578	PayCoin	XPY	1.19	-0.43 %	14,280,456	7,643
579	AllSafe	ASAFE2	1.44	-0.44 %	13,924,601	154,489
580	bitEUR	BITEUR	127.50	-0.44 %	13,732,474	3,064
581	BritCoin	BRIT	0.63	-0.44 %	13,498,989	0
582	Megacoin	MEC	0.35	-0.43 %	13,068,564	1,641
583	BitcoinFast	BCF	0.73	-0.44 %	12,322,377	1,204
584	BriaCoin	BRIA	16.43	-0.44 %	12,213,403	26,368
585	Unify	UNIFY	0.67	-0.43 %	12,044,989	101,101
586	UltraCoin	UTC	0.25	-0.43 %	12,042,041	437
587	Gapcoin	GAP	0.85	-0.43 %	12,007,818	0
588	Bitcoin Scrypt	BTCS	0.68	-0.44 %	11,904,205	2,516
589	Blakecoin	BLC	0.57	-0.44 %	11,482,423	14,771
590	Synergy	SNRG	2.73	-0.43 %	11,423,862	3,385
591	TittieCoin	TTC	0.0090	-0.43 %	11,340,558	109
592	Startcoin	START	0.25	-0.43 %	11,159,428	67,910
593	Emerald Crypto	EMD	0.57	-0.44 %	10,847,727	0
594	Unitus	UIS	0.1665	-0.43 %	10,739,083	3,385
595	Magi	XMG	1.29	-0.43 %	10,593,126	2,954
596	Nyancoin	NYAN	0.0316	-0.43 %	10,170,363	1,201
597	SpreadCoin	SPR	0.91	-0.43 %	10,029,193	1,856
598	Bitstar	BITS	0.50	-0.44 %	10,031,625	0
599	InflationCoin	IFLT	0.0002	-0.46 %	9,962,039	8,425
600	Fastcoin	FST	0.0631	-0.44 %	9,908,428	219
601	HOdlcoin	HODL	0.0406	-0.43 %	9,439,052	1,969
602	iTicoin	ITI	293.17	-0.43 %	9,381,501	3,064
603	WavesGo	WGO	1.05	-0.43 %	8,976,695	5,131
604	Bata	BTA	1.78	-0.44 %	8,975,256	24,180
605	Ratecoin	XRA	0.0721	-0.43 %	8,818,056	2,511
606	ChessCoin	CHESS	0.1624	-0.44 %	8,773,501	1,313
608	vSlice	VSL	0.26	-0.43 %	8,716,628	764
609	RouletteToken	RLT	0.85	-0.43 %	8,646,861	726,158
610	InsaneCoin	INSN	0.37	-0.43 %	8,461,349	3,611
611	Bitdeal	BDL	0.0479	-0.44 %	8,414,959	0
612	MCAP	MCAP	0.80	-0.43 %	8,387,934	208,101
613	Cream	CRM	0.1849	-0.44 %	8,341,762	5,689
614	Rimbit	RBT	0.0416	-0.43 %	8,217,237	7,424
615	Regalcoin	REC	0.64	-0.43 %	8,180,116	7,315
616	AquariusCoin	ARCO	3.96	-0.44 %	8,074,360	1,860
617	Joincoin	J	2.49	-0.43 %	8,018,889	109
618	LiteBar	LTB	7.93	-0.43 %	7,794,376	0
619	Rubies	RBIES	0.74	-0.43 %	7,730,839	0
620	Jin Coin	JIN	0.77	-0.43 %	7,716,037	0
621	Marscoin	MARS	0.27	-0.43 %	7,546,449	0
622	BTCtalkcoin	TALK	0.1151	-0.44 %	7,513,407	0
623	Version	V	0.0138	-0.43 %	7,365,303	0
624	SmartCoin	SMC	0.29	-0.43 %	7,256,887	983
625	Halcyon	HAL	1.07	-0.43 %	7,036,591	0
626	Masternodecoin	MTNC	0.1307	-0.43 %	7,035,387	2,298
627	Darsek	KED	0.29	-0.44 %	7,026,087	3,282
628	GoldBlocks	GB	0.45	-0.43 %	6,955,626	3,173
629	Pascal Lite	PASL	0.76	-0.43 %	6,815,471	3,057
630	Bit20	BTWTY	6485370.26	-0.44 %	6,589,097	0
631	TEKcoin	TEK	0.0046	-0.41 %	6,470,680	5,896
632	DaxxCoin	DAXX	0.0121	-0.44 %	6,342,374	0
633	ProCurrency	PROC	0.0630	-0.43 %	6,323,723	102,084
634	Aricoin	ARI	0.0270	-0.44 %	6,290,185	1,313
635	Netko	NETKO	0.93	-0.43 %	6,240,746	3,166
636	Coin(O)	CNO	0.0586	-0.44 %	6,181,758	219
637	Altcoin	ALT	48.41	-0.44 %	5,963,481	5,471
638	Cashcoin	CASH	0.1106	-0.44 %	5,913,918	3,501
639	Renos	RNS	0.1711	-0.43 %	5,704,998	764
640	Honey	HONEY	12.18	-0.43 %	5,554,173	4,267
642	ICO OpenLedger	ICOO	11.70	-0.43 %	5,451,763	0
643	Bolivarcoin	BOLI	0.43	-0.44 %	5,321,126	1,094
644	BlazeCoin	BLZ	0.0085	-0.44 %	5,201,976	0
645	Pakcoin	PAK	0.0765	-0.43 %	5,076,884	14,521
646	Ultimate Secure Cash	USC	0.49	-0.43 %	5,074,264	1,310
648	Impact	IMX	0.0458	-0.43 %	5,063,899	0
649	300 Token	300	16639.64	-0.44 %	4,991,906	547
650	Swing	SWING	1.31	-0.43 %	4,959,952	3,930
651	Bitcoin 21	XBTC21	6.16	-0.44 %	4,886,543	2,516
652	Signatum	SIGT	0.0450	-0.43 %	4,859,724	109
654	Minereum	MNE	1.05	-0.43 %	4,737,962	7,331
655	Embers	MBRS	0.0948	-0.44 %	4,735,883	11,707
656	Titcoin	TIT	0.0945	-0.43 %	4,716,261	873
657	LanaCoin	LANA	0.0045	-0.44 %	4,478,766	5,580
658	BoostCoin	BOST	0.37	-0.44 %	4,384,781	0
659	Onix	ONX	0.0405	-0.43 %	4,337,297	3,930
660	BigUp	BIGUP	0.0020	-0.46 %	4,325,699	0
661	Zurcoin	ZUR	0.0489	-0.43 %	4,285,327	5,787
662	RevolverCoin	XRE	0.1800	-0.43 %	4,204,533	218
663	BERNcash	BERN	0.0586	-0.44 %	4,176,789	0
664	SixEleven	611	9.00	-0.43 %	4,163,809	13,429
665	Quatloo	QTL	0.54	-0.43 %	4,154,747	0
666	Shadow Token	SHDW	0.58	-0.43 %	4,064,237	218
667	Doubloon	BOAT	0.0565	-0.44 %	4,063,877	0
668	Kurrent	KURT	0.0641	-0.43 %	3,935,865	0
669	SecretCoin	SCRT	0.93	-0.43 %	3,923,612	0
670	Dix Asset	DIX	0.0000	0.00 %	7,946,924	681
671	Influxcoin	INFX	2.31	-0.43 %	3,863,653	0
672	Coin2.1	C2	0.0484	-0.44 %	3,784,877	0
673	8Bit	8BIT	2.54	-0.44 %	3,734,000	4,595
674	Digital Money Bits	DMB	0.0406	-0.44 %	3,720,433	13,239
676	RedCoin	RED	0.0495	-0.43 %	3,669,004	46,183
677	SecureCoin	SRC	0.38	-0.43 %	3,662,344	2,293
678	Cryptojacks	CJ	0.0090	-0.43 %	3,667,588	328
679	MojoCoin	MOJO	0.28	-0.43 %	3,422,724	0
680	Evil Coin	EVIL	0.1624	-0.44 %	3,413,206	1,860
681	X-Coin	XCO	0.27	-0.43 %	3,330,763	8,844
682	Master Swiscoin	MSCN	0.0678	-0.43 %	3,062,322	656
683	RonPaulCoin	RPC	2.98	-0.43 %	3,010,210	0
684	Atomic Coin	ATOM	0.1579	-0.44 %	2,929,168	2,298
685	PureVidz	VIDZ	0.0225	-0.43 %	2,819,363	109
686	Centurion	CNT	0.0357	-0.44 %	2,771,835	875
687	NevaCoin	NEVA	0.76	-0.43 %	2,745,011	15,831
688	Allion	ALL	0.44	-0.44 %	2,740,215	1,204
689	Dollarcoin	DLC	0.29	-0.44 %	2,669,863	219
690	ParkByte	PKB	0.56	-0.43 %	2,656,248	0
691	Dreamcoin	DRM	0.99	-0.44 %	2,483,535	328
692	Neuro	NRO	0.0405	-0.43 %	2,406,225	4,586
693	Acoin	ACOIN	1.97	-0.44 %	2,404,868	3,611
694	Eternity	ENT	0.49	-0.44 %	2,362,963	1,422
695	Vector	VEC2	0.1291	-0.43 %	2,336,677	0
696	Californium	CF	0.95	-0.44 %	2,328,717	328
697	AmsterdamCoin	AMS	0.0463	-0.44 %	2,325,107	5,689
698	BumbaCoin	BUMBA	0.0948	-0.44 %	2,210,334	1,204
699	CoinonatX	XCXT	0.1128	-0.44 %	2,203,332	656
700	SoonCoin	SOON	0.1746	-0.43 %	2,176,182	0
701	C-Bit	XCT	0.0137	-0.44 %	2,148,954	0
702	PostCoin	POST	0.1305	-0.43 %	2,071,150	437
703	Money	$$$	0.0448	-0.43 %	2,053,354	0
704	Eryllium	ERY	0.1502	-0.44 %	1,984,180	0
705	CompuCoin	CPN	0.1008	-0.44 %	1,975,537	0
706	Theresa May Coin	MAY	0.0225	-0.43 %	1,942,427	109
707	MACRON	MCRN	0.0048	-0.44 %	1,915,798	0
708	TajCoin	TAJ	0.1740	-0.43 %	1,887,509	8,953
709	BitCoal	COAL	0.41	-0.44 %	1,826,737	5,471
710	Independent Money System	IMS	0.32	-0.43 %	1,741,724	0
711	High Voltage	HVCO	1.10	-0.43 %	1,637,673	109
712	FuzzBalls	FUZZ	0.33	-0.43 %	1,576,622	0
713	PosEx	PEX	0.63	-0.43 %	1,534,747	1,747
714	Flaxscript	FLAX	0.27	-0.44 %	1,509,115	0
715	Litecred	LTCR	0.0496	-0.43 %	1,499,705	1,313
716	Eurocoin	EUC	0.1173	-0.44 %	1,456,050	328
717	Bankcoin	B@	0.1390	-0.44 %	1,430,557	7,221
718	ParallelCoin	DUO	4.51	-0.43 %	1,420,763	3,385
719	Cabbage	CAB	0.1353	-0.44 %	1,420,820	0
720	Cannation	CNNC	0.57	-0.44 %	1,400,578	0
721	SOILcoin	SOIL	0.2341	-0.43 %	1,334,511	1,747
722	Zayedcoin	ZYD	0.2116	-0.43 %	1,320,863	2,511
723	Comet	CMT	1.45	-0.44 %	1,266,221	53,612
724	Elysium	ELS	0.0917	-0.44 %	1,261,954	0
725	Speedcash	SCS	2.09	-0.43 %	1,201,529	2,730
726	Marijuanacoin	MAR	0.71	-0.43 %	1,157,247	0
727	Bitcoin Planet	BTPL	0.1596	-0.44 %	1,086,020	0
728	Asiadigicoin	ADCN	0.0433	-0.44 %	1,080,112	0
729	BitQuark	BTQ	0.0957	-0.44 %	1,038,973	0
730	ICOBID	ICOB	0.0092	-0.43 %	988,425	0
731	Iconic	ICON	1.65	-0.43 %	976,171	0
732	Virtacoin	VTA	0.0002	-0.46 %	953,472	1,856
733	SocialCoin	SOCC	0.1978	-0.43 %	936,549	6,223
734	LiteBitcoin	LBTC	0.0310	-0.43 %	896,847	56,785
735	AnarchistsPrime	ACP	0.2030	-0.44 %	892,033	0
736	Dalecoin	DALC	1.55	-0.44 %	885,906	11,051
737	iBank	IBANK	0.1894	-0.43 %	857,459	219
738	BenjiRolls	BENJI	0.0361	-0.44 %	731,636	109
739	PRCoin	PRC	0.0270	-0.43 %	706,615	1,856
740	MustangCoin	MST	1.07	-0.43 %	672,223	0
741	MiloCoin	MILO	0.0594	-0.43 %	641,152	0
742	Prime-XI	PXI	0.0278	-0.43 %	611,519	0
743	Veltor	VLT	1.09	-0.43 %	607,261	0
744	Fujinto	NTO	0.0092	-0.43 %	603,405	0
745	PLNcoin	PLNC	0.0320	-0.43 %	546,666	0
746	EcoCoin	ECO	0.45	-0.44 %	529,224	3,829
747	ARbit	ARB	0.0460	-0.44 %	466,312	0
748	SongCoin	SONG	0.0135	-0.43 %	439,669	2,620
749	BowsCoin	BSC	0.0784	-0.44 %	435,568	0
750	Luna Coin	LUNA	0.25	-0.43 %	434,036	5,471
751	Dollar Online	DOLLAR	0.53	-0.44 %	401,212	0
752	Wild Beast Block	WBB	2.00	-0.43 %	364,335	2,948
753	Coinonat	CXT	0.0356	-0.44 %	306,353	2,954
754	Bitvolt	VOLT	0.0181	-0.44 %	299,241	4,595
755	GeertCoin	GEERT	0.0553	-0.43 %	281,297	0
756	Concoin	CONX	0.35	-0.44 %	260,509	0
757	Save and Gain	SANDG	0.0799	-0.43 %	245,001	328
758	VapersCoin	VPRC	0.0003	-0.30 %	213,666	328
759	Coimatic 2.0	CTIC2	0.0136	-0.44 %	183,155	2,626
760	CrevaCoin	CREVA	0.0045	-0.44 %	164,117	8,534
761	PonziCoin	PONZI	0.1395	-0.43 %	120,098	9,171
762	Argus	ARGUS	0.1016	-0.44 %	116,742	1,532
763	Magnum	MGM	0.0229	-0.43 %	103,066	0
764	HarmonyCoin	HMC	0.0272	-0.43 %	15,318	0
788	LevoPlus	LVPS	0.0073	-0.44 %	14,989	0
801	Tristar Coin	TSTR	0.0076	-0.43 %	38,213	0
810	Rawcoin	XRC	0.86	-0.43 %	609,444	0
811	BioBar	BIOB	1.48	-0.44 %	1,309,439	109

Market Cap (JPY)

13,829,883,070,380.4

24h Change

0.87%

24h High

13,652,795,313,262.7

24h Low

13,299,038,092,312.7

Crypto Report

Live Crypto Prices & Trading

Japanese Yen (JPY)