Market Cap (JPY)

171,687,897,405,957.34

24h Change

2.58%

24h High

172,327,995,791,258.12

24h Low

165,778,398,764,234.38


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 3831495.39 0.00 % 73,662,352,895,118 4,225,057,764,476
2 Ethereum logo Ethereum ETH 267605.87 -3.06 % 31,518,290,082,057 2,767,941,806,028
3 Tether logo Tether USDT 129.38 0.03 % 9,804,499,721,857 7,946,639,693,363
5 Ripple logo Ripple XRP 56.30 2.87 % 2,616,075,217,159 223,665,746,258
6 Cardano logo Cardano ADA 71.06 3.55 % 2,439,067,012,367 167,332,336,605
9 Dogecoin logo Dogecoin DOGE 11.57 -2.52 % 1,503,087,359,348 78,229,548,130
13 TRON logo TRON TRX 8.87 2.77 % 874,314,193,169 119,808,965,669
16 Litecoin logo Litecoin LTC 8652.39 -2.34 % 611,697,492,253 96,413,083,230
19 Bitcoin Cash logo Bitcoin Cash BCH 25935.35 0.00 % 487,269,605,552 421,863,361,999
20 ChainLink logo ChainLink LINK 953.79 -0.52 % 448,797,163,357 62,201,103,982
21 Stellar Lumens logo Stellar Lumens XLM 17.63 2.02 % 445,496,508,430 23,852,315,637
25 Monero logo Monero XMR 21794.74 9.91 % 395,871,571,561 23,934,043,370
27 Ethereum Classic logo Ethereum Classic ETC 2773.32 -5.95 % 362,090,176,095 55,141,844,712
29 Decentraland logo Decentraland MANA 153.43 0.00 % 280,177,379,899 66,052,881,109
35 Tezos logo Tezos XTZ 226.55 3.92 % 205,016,144,662 7,268,980,096
36 Zcash logo Zcash ZEC 13567.10 2.40 % 198,991,217,567 21,162,321,099
38 EOS logo EOS EOS 176.01 -2.80 % 168,136,949,395 45,931,904,391
45 IOTA logo IOTA MIOTA 45.89 -3.37 % 125,432,905,394 4,504,022,587
55 NEO logo NEO NEO 1332.85 -2.30 % 93,178,586,554 9,324,827,290
56 Waves logo Waves WAVES 867.45 1.08 % 92,189,061,759 37,501,680,269
61 Enjin logo Enjin ENJ 94.87 -3.47 % 80,659,052,177 12,578,534,139
62 Loopring logo Loopring LRC 59.83 -5.00 % 81,430,624,222 11,885,116,997
65 Dash logo Dash DASH 7432.29 0.00 % 80,296,185,991 19,836,650,241
67 Basic Attention Token logo Basic Attention Token BAT 51.13 0.00 % 76,374,280,128 8,681,484,395
70 Gnosis logo Gnosis GNO 28858.68 -3.84 % 75,652,369,566 559,493,511
72 Decred logo Decred DCR 4838.16 0.00 % 70,143,260,276 813,843,931
75 NEM logo NEM XEM 7.49 12.82 % 69,283,207,156 3,851,355,595
79 Qtum logo Qtum QTUM 517.26 2.20 % 54,129,231,885 10,091,480,358
80 Bancor logo Bancor BNT 184.60 0.00 % 52,251,380,811 1,843,989,640
88 ICON logo ICON ICX 47.85 -4.68 % 45,005,949,770 1,857,496,542
89 0x logo 0x ZRX 50.57 3.10 % 43,830,368,120 6,132,866,230
90 Bitcoin Gold logo Bitcoin Gold BTG 2453.67 0.00 % 43,370,283,630 913,049,311
103 Siacoin logo Siacoin SC 0.68 0.00 % 34,919,481,550 1,562,282,125
112 WhiteCoin logo WhiteCoin XWC 37.32 10.57 % 26,508,588,307 381,639,295
113 Storj logo Storj STORJ 68.71 2.74 % 27,512,545,826 3,228,300,128
126 DigiByte logo DigiByte DGB 1.64 -8.09 % 23,747,961,861 1,748,860,047
136 Lisk logo Lisk LSK 150.82 -6.46 % 20,081,526,943 694,153,571
141 Medibloc logo Medibloc MED 3.67 5.51 % 20,333,412,943 77,880,962
152 SysCoin logo SysCoin SYS 25.17 8.45 % 15,999,625,959 911,932,782
160 Power Ledger logo Power Ledger POWR 31.20 1.61 % 15,224,850,821 1,186,420,103
161 Status logo Status SNT 4.37 2.96 % 15,409,676,304 945,307,006
162 Civic logo Civic CVC 22.08 0.00 % 14,873,845,717 2,949,611,219
166 Steem logo Steem STEEM 34.97 1.45 % 13,993,815,164 3,124,836,161
167 Ardor logo Ardor ARDR 13.94 3.02 % 14,169,032,852 748,923,461
171 Dent logo Dent DENT 0.1315 0.00 % 13,137,855,465 5,690,616,666
183 Metal logo Metal MTL 163.31 -0.17 % 10,847,745,136 5,899,009,211
192 Propy logo Propy PRO 152.25 6.94 % 10,971,031,991 174,109,320
194 aelf logo aelf ELF 19.70 -5.15 % 11,100,515,653 1,190,224,255
198 Augur logo Augur REP 923.62 0.00 % 10,417,920,144 919,218,007
200 Verge logo Verge XVG 0.64 2.04 % 10,258,285,460 290,285,635
203 MaidSafeCoin logo MaidSafeCoin MAID 20.29 -4.77 % 9,469,292,310 498,610
206 Numeraire logo Numeraire NMR 1709.78 0.00 % 9,989,733,221 1,441,352,300
211 Ark logo Ark ARK 63.00 0.56 % 8,864,018,268 255,377,047
212 Veritaseum logo Veritaseum VERI 4379.63 -13.45 % 8,640,882,691 2,347,124
215 iExec RLC logo iExec RLC RLC 104.18 0.00 % 8,597,853,161 682,035,496
219 UTRUST logo UTRUST UTK 18.39 2.26 % 8,282,900,635 510,803,364
222 Aragon logo Aragon ANT 189.56 3.37 % 7,805,992,243 1,537,735,980
225 Electroneum logo Electroneum ETN 0.45 0.10 % 8,299,042,741 18,090,025
239 Presearch logo Presearch PRE 14.66 10.79 % 5,751,941,289 119,368,058
240 MonaCoin logo MonaCoin MONA 87.54 -0.29 % 5,750,188,835 14,080,388
250 BitShares logo BitShares BTS 1.57 0.00 % 4,787,547,974 333,578,109
255 Groestlcoin logo Groestlcoin GRS 54.10 -1.78 % 4,390,744,073 444,546,875
256 district0x logo district0x DNT 7.21 -8.84 % 4,229,541,904 2,053,228,041
257 AdEx logo AdEx ADX 29.23 -1.98 % 4,228,579,241 641,654,305
261 Komodo logo Komodo KMD 31.26 -3.50 % 4,178,361,094 307,591,189
262 Circuits of Value logo Circuits of Value COVAL 2.31 0.00 % 4,106,821,119 39,191,988
263 Namecoin logo Namecoin NMC 269.49 -1.13 % 4,003,110,762 941,128
266 Steem Dollars logo Steem Dollars SBD 329.83 0.94 % 3,774,403,455 441,201,046
267 Kin logo Kin KIN 0.0022 0.09 % 3,831,836,873 100,960,813
271 Aeternity logo Aeternity AE 9.33 1.89 % 3,397,903,175 104,858,754
273 Gas logo Gas GAS 320.06 -6.06 % 3,345,692,790 2,134,249,824
274 Quantstamp logo Quantstamp QSP 4.05 4.28 % 3,034,752,533 57,938,117
278 Grid+ logo Grid+ GRID 74.29 -2.14 % 2,938,598,403 10,363
280 LAToken logo LAToken LA 6.91 -3.01 % 2,722,468,141 1,898,060
281 QASH logo QASH QASH 7.65 0.35 % 2,724,456,621 2,025,530
283 Nuls logo Nuls NULS 24.46 0.00 % 2,556,695,025 3,167,116,189
288 Pluton logo Pluton PLU 1211.89 6.41 % 2,261,599,528 148,836,180
293 Woodcoin logo Woodcoin LOG 261.60 4.43 % 1,833,604,302 4,362,630
295 Bytom logo Bytom BTM 1.21 0.17 % 2,030,163,145 336,696,591
297 Aion logo Aion AION 3.79 -8.20 % 2,014,166,819 599,555,767
300 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 24.09 0.29 % 1,871,691,058 4,412,485
301 Time logo Time TNB 0.45 5.86 % 1,835,657,451 31,776,703
302 Santiment Network Token logo Santiment Network Token SAN 28.51 0.00 % 1,832,503,604 2,047,682
304 AirSwap logo AirSwap AST 11.42 -0.98 % 1,716,864,562 73,114,178
306 Gifto logo Gifto GTO 2.05 -10.27 % 1,681,675,963 446,732,779
307 Counterparty logo Counterparty XCP 606.52 0.00 % 1,625,005,551 3,752,983
310 Bytecoin logo Bytecoin BCN 0.0089 4.59 % 1,711,432,706 1,581,069
313 Vertcoin logo Vertcoin VTC 20.60 -0.52 % 1,345,818,157 11,779,605
314 Nexus logo Nexus NXS 17.64 -1.97 % 1,355,180,603 61,738,124
316 DigixDAO logo DigixDAO DGD 47273.34 -0.47 % 3,564,446,168 419,585
318 Peercoin logo Peercoin PPC 43.52 0.00 % 1,216,204,050 1,044,633
320 PRIZM logo PRIZM PZM 0.39 -6.47 % 1,193,240,269 1,010,563
323 Dragonchain logo Dragonchain DRGN 3.12 7.25 % 1,167,484,303 4,902,816
325 PIVX logo PIVX PIVX 15.12 1.71 % 1,173,318,669 80,079,302
326 Populous logo Populous PPT 13.76 33.36 % 767,590,310 47,609,416
330 Raiden logo Raiden RDN 14.60 -2.58 % 1,014,229,570 2,495,382
338 BLOCKv logo BLOCKv VEE 0.25 -1.33 % 832,158,813 397,955
340 Aventus logo Aventus AVT 128.39 0.00 % 804,759,747 63,583,330
341 Bread logo Bread BRD 8.37 9.74 % 799,861,866 44,715,949
342 NAV Coin logo NAV Coin NAV 10.42 -4.81 % 780,974,536 5,670,215
343 Particl logo Particl PART 68.74 0.00 % 986,018,401 197,423
344 Neblio logo Neblio NEBL 40.22 0.10 % 762,258,201 6,448,637
346 Agoras Tokens logo Agoras Tokens AGRS 40.43 0.39 % 712,238,643 1,547,258
349 GameCredits logo GameCredits GAME 3.67 -1.13 % 638,547,741 1,676,024
351 Diamond logo Diamond DMD 176.30 -2.00 % 643,471,932 901,728
354 DeepBrain logo DeepBrain DBC 0.1955 0.00 % 625,441,644 21,704,755
356 CloakCoin logo CloakCoin CLOAK 106.23 0.00 % 620,825,000 1,981,615
357 WaBi logo WaBi WABI 6.11 3.33 % 610,660,689 185,172,077
359 Carboncoin logo Carboncoin CARBON 0.0383 0.49 % 595,444,081 0
361 SIBCoin logo SIBCoin SIB 30.22 0.00 % 598,115,640 0
363 Metaverse ETP logo Metaverse ETP ETP 7.71 2.47 % 617,859,507 6,420,786
365 Dentacoin logo Dentacoin DCN 0.0010 0.00 % 586,148,224 23,173,640
366 bitCNY logo bitCNY BITCNY 19.01 0.00 % 537,005,151 510,329,453
378 Bitcore logo Bitcore BTX 53.86 0.00 % 975,767,944 88,692,857
384 NuBits logo NuBits USNBT 60.58 0.00 % 665,255,566 8,550
390 ParallelCoin logo ParallelCoin DUO 24.97 0.00 % 7,857,026 0
500 Orbitcoin logo Orbitcoin ORB 30.16 0.00 % 97,123,887 1,166
521 MarteXcoin logo MarteXcoin MXT 22.59 0.26 % 85,192,742 582,424
548 BridgeCoin logo BridgeCoin BCO 2.89 0.16 % 78,099,630 910,297
552 Swarm City logo Swarm City SWT 8.54 0.00 % 72,933,725 109,334
570 UniCoin logo UniCoin UNIC 22.90 0.16 % 70,020,844 0
571 Valorbit logo Valorbit VAL 0.0114 0.17 % 69,341,614 0
575 Rustbits logo Rustbits RUSTBITS 1.91 0.00 % 67,434,895 0
578 AdShares logo AdShares ADST 3.40 0.26 % 65,980,130 66,196
584 SuperCoin logo SuperCoin SUPER 1.27 0.00 % 63,296,652 0
585 MazaCoin logo MazaCoin MZC 0.0589 0.26 % 62,210,177 0
587 Stress logo Stress STS 0.1071 0.00 % 60,571,203 0
588 FIMKrypto logo FIMKrypto FIMK 0.1042 0.10 % 60,126,858 0
593 ShadowCash logo ShadowCash SDC 8.57 0.00 % 57,408,028 0
595 Monster Byte logo Monster Byte MBI 3.36 0.26 % 56,565,223 151,824
597 I0Coin logo I0Coin I0C 2.56 0.26 % 53,711,397 67,362
599 SwagBucks logo SwagBucks BUCKS 133.17 0.16 % 53,046,454 7,513
601 Ammo Rewards logo Ammo Rewards AMMO 0.67 0.16 % 52,432,033 198,330
603 NEVERDIE logo NEVERDIE NDC 1.27 0.10 % 52,024,232 951,621
604 RussiaCoin logo RussiaCoin RC 6.19 0.00 % 51,898,576 907
610 Creativecoin logo Creativecoin CREA 2.91 0.00 % 49,980,825 234,084
611 Sexcoin logo Sexcoin SXC 0.39 0.00 % 49,579,761 0
616 BTSR logo BTSR BTSR 14.06 0.16 % 46,165,403 0
617 WayGuide logo WayGuide WAY 0.46 0.16 % 45,936,668 0
620 BunnyCoin logo BunnyCoin BUN 0.0004 0.00 % 43,502,523 86,016
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 6.50 0.10 % 42,705,487 0
790 Kittehcoin logo Kittehcoin MEOW 0.0017 0.12 % 41,684,908 0
791 NobleCoin logo NobleCoin NOBL 0.0177 0.10 % 41,653,041 99,489
793 BitTokens logo BitTokens BXT 68.88 0.00 % 41,012,711 0
795 Riecoin logo Riecoin RIC 0.90 0.00 % 39,960,436 0
796 Cypher logo Cypher CYP 6.25 0.00 % 39,771,433 0
803 GoldReserve logo GoldReserve XGR 2.24 0.16 % 38,539,740 0
804 PlatinumBAR logo PlatinumBAR XPTX 19.61 0.00 % 38,433,127 325,411
805 Kobocoin logo Kobocoin KOBO 1.54 0.10 % 38,005,636 2,461
807 808Coin logo 808Coin 808 0.0000 0.00 % 36,040,740 719,562
808 SkinCoin logo SkinCoin SKIN 0.43 0.00 % 37,726,601 840,603
809 InPay logo InPay INPAY 3.76 0.10 % 37,637,216 0
810 TeslaCoin logo TeslaCoin TES 0.48 0.00 % 37,635,921 86,016
811 Piggycoin logo Piggycoin PIGGY 0.0763 0.00 % 37,573,740 326,059
814 CryptoForecast logo CryptoForecast CFT 0.80 0.00 % 36,801,925 0
817 QubitCoin logo QubitCoin Q2C 0.1074 0.00 % 36,121,566 0
822 Dashcoin logo Dashcoin DSH 2.01 0.00 % 35,392,759 0
823 WMCoin logo WMCoin WMC 3.06 0.16 % 35,233,178 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0120 0.00 % 34,689,342 0
826 Condensate logo Condensate RAIN 0.0782 0.00 % 34,201,743 137,704
827 Regalcoin logo Regalcoin REC 2.64 0.00 % 33,844,594 70,212
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.37 0.00 % 33,622,039 0
829 BlockPay logo BlockPay BLOCKPAY 6.19 0.00 % 33,574,756 0
830 PoSW Coin logo PoSW Coin POSW 0.76 0.16 % 33,441,845 259
831 IslaCoin logo IslaCoin ISL 22.06 0.10 % 33,389,640 0
833 Universal Currency logo Universal Currency UNIT 2.07 0.16 % 32,988,338 135,433
835 HoboNickels logo HoboNickels HBN 0.51 0.26 % 32,877,039 0
836 E4ROW logo E4ROW E4ROW 5.67 0.10 % 32,665,748 0
838 Joulecoin logo Joulecoin XJO 0.87 0.16 % 32,584,661 71,249
839 UnbreakableCoin logo UnbreakableCoin UNB 14.12 0.16 % 32,170,320 0
840 Newbium logo Newbium NEWB 0.65 0.10 % 32,271,556 0
841 Zennies logo Zennies ZENI 0.0319 0.16 % 31,929,507 0
844 Link Platform logo Link Platform LNK 1915.63 0.10 % 31,445,462 0
845 Vcash logo Vcash XVC 2.01 0.16 % 31,005,852 0
852 FlutterCoin logo FlutterCoin FLT 0.0694 0.10 % 30,329,452 0
855 Flycoin logo Flycoin FLY 137.27 0.10 % 28,938,033 0
858 Bitcurrency logo Bitcurrency BTCR 0.1637 0.00 % 27,762,692 0
859 Truckcoin logo Truckcoin TRK 0.1228 0.16 % 27,527,831 8,809
862 CampusCoin logo CampusCoin CMPCO 0.0530 0.16 % 26,996,835 408,448
865 Etheriya logo Etheriya RIYA 16.86 0.16 % 26,665,277 0
870 FundYourselfNow logo FundYourselfNow FYN 29.95 0.10 % 26,284,868 0
871 Bitcloud logo Bitcloud BTDX 0.97 0.00 % 26,177,348 1,166
872 GlobalCoin logo GlobalCoin GLC 0.39 0.26 % 25,706,330 0
874 Elementrem logo Elementrem ELE 0.97 0.26 % 25,360,861 3,462,837
875 Guncoin logo Guncoin GUN 0.1105 0.26 % 25,441,027 0
877 bitSilver logo bitSilver BITSILVER 1184.31 0.00 % 25,220,545 139,388
879 Open logo Open OTN 12.29 0.00 % 24,883,993 68,010
880 bitBTC logo bitBTC BITBTC 550634.77 0.00 % 24,474,120 54,537
882 Rupaya logo Rupaya RUPX 0.56 0.00 % 24,309,083 319,452
883 Creditbit logo Creditbit CRB 1.44 0.00 % 24,285,247 212,580
888 AllSafe logo AllSafe ASAFE2 3.36 0.16 % 23,820,836 103,375
889 Bitz logo Bitz BITZ 11.80 0.00 % 23,485,450 0
890 ReeCoin logo ReeCoin REE 0.0088 0.00 % 22,696,664 0
897 bitGold logo bitGold BITGOLD 112953.50 0.00 % 21,403,050 172,940
899 DigiCube logo DigiCube CUBE 0.0086 0.09 % 21,029,961 0
902 IncaKoin logo IncaKoin NKA 0.0012 0.09 % 20,854,307 0
903 AmberCoin logo AmberCoin AMBER 0.48 0.16 % 20,838,244 0
904 CryptoEscudo logo CryptoEscudo CESC 0.1435 0.00 % 20,682,145 0
907 Canada eCoin logo Canada eCoin CDN 0.2110 0.16 % 20,559,209 105,059
908 Adzcoin logo Adzcoin ADZ 0.46 0.26 % 20,558,173 13,084
910 Virtacoinplus logo Virtacoinplus XVP 1.79 0.16 % 19,532,197 0
911 KushCoin logo KushCoin KUSH 3.46 0.10 % 19,496,959 0
913 Yacoin logo Yacoin YAC 0.1575 0.16 % 19,173,492 0
915 Evotion logo Evotion EVO 5.79 0.10 % 18,954,219 0
918 OctoCoin logo OctoCoin 888 0.33 0.00 % 17,935,451 0
919 SwapToken logo SwapToken TOKEN 0.0012 0.00 % 17,927,937 11,956,924
921 Sling logo Sling SLING 16.32 0.00 % 17,529,464 0
922 TrustPlus logo TrustPlus TRUST 0.50 0.16 % 17,448,329 0
923 Bytecent logo Bytecent BYC 7.35 0.16 % 17,376,344 0
926 Firecoin logo Firecoin FIRE 172.81 0.10 % 17,006,687 0
927 Triangles logo Triangles TRI 135.59 0.16 % 17,048,860 7,513
928 Sterlingcoin logo Sterlingcoin SLG 4.01 0.00 % 16,991,473 0
931 SatoshiMadness logo SatoshiMadness MAD 0.0084 0.00 % 16,750,394 0
933 bitEUR logo bitEUR BITEUR 150.96 0.00 % 16,259,168 3,627
934 Prototanium logo Prototanium PR 81.84 0.16 % 16,135,843 0
936 Ratecoin logo Ratecoin XRA 0.1308 0.00 % 16,013,295 2,225,674
937 BritCoin logo BritCoin BRIT 0.75 0.16 % 15,982,723 0
938 GameUnits logo GameUnits UNITS 4.55 0.16 % 15,803,825 0
939 Mineum logo Mineum MNM 1.66 0.26 % 15,706,150 0
940 VirtualCoin logo VirtualCoin VC 1.54 0.16 % 15,510,471 0
942 Franko logo Franko FRK 16.02 0.10 % 14,914,255 0
944 Sojourn logo Sojourn SOJ 30.41 0.00 % 14,756,083 0
946 BitcoinFast logo BitcoinFast BCF 0.86 0.00 % 14,589,621 1,425
947 Enigma logo Enigma XNG 17.83 0.16 % 14,525,162 0
950 UltraCoin logo UltraCoin UTC 0.30 0.16 % 14,226,305 516
951 Gapcoin logo Gapcoin GAP 1.00 0.10 % 14,217,185 0
952 QuazarCoin logo QuazarCoin QCN 1.99 0.00 % 14,179,229 0
953 GameBet Coin logo GameBet Coin GBT 0.67 0.10 % 14,166,275 0
954 Tigercoin logo Tigercoin TGC 0.33 0.16 % 14,151,119 0
957 Scorecoin logo Scorecoin SCORE 0.33 0.00 % 13,857,704 0
959 Blakecoin logo Blakecoin BLC 0.67 0.00 % 13,595,121 17,488
960 Synergy logo Synergy SNRG 3.24 0.00 % 13,554,445 4,016
961 HempCoin logo HempCoin HMP 0.0100 0.26 % 13,532,423 0
962 TittieCoin logo TittieCoin TTC 0.0106 0.16 % 13,455,604 130
966 PX logo PX PX 0.1320 0.00 % 12,986,918 0
967 Philosopher Stones logo Philosopher Stones PHS 2.15 0.00 % 12,901,290 0
969 Unitus logo Unitus UIS 0.1967 0.16 % 12,687,009 3,999
970 SpaceCoin logo SpaceCoin SPACE 0.52 0.00 % 12,683,788 0
971 FinCoin logo FinCoin FNC 0.98 0.10 % 12,602,782 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0595 0.16 % 12,472,893 0
976 BillaryCoin logo BillaryCoin BLRY 1.38 0.00 % 12,438,564 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.68 0.16 % 11,901,998 0
981 SpreadCoin logo SpreadCoin SPR 1.09 0.00 % 11,899,666 2,202
982 Bitstar logo Bitstar BITS 0.60 0.00 % 11,877,385 0
986 HOdlcoin logo HOdlcoin HODL 0.0481 0.26 % 11,175,781 2,332
987 iTicoin logo iTicoin ITI 347.11 0.10 % 11,107,642 3,627
988 iDice logo iDice ICE 7.07 0.26 % 11,104,274 0
989 FlavorCoin logo FlavorCoin FLVR 0.52 0.10 % 10,959,574 0
990 WavesGo logo WavesGo WGO 1.24 0.16 % 10,604,947 6,062
992 BeaverCoin logo BeaverCoin BVC 3.41 0.00 % 10,607,477 0
994 ChessCoin logo ChessCoin CHESS 0.1922 0.16 % 10,387,773 1,555
995 Spots logo Spots SPT 0.46 0.00 % 10,360,957 518
996 vSlice logo vSlice VSL 0.31 0.16 % 10,297,706 903
997 RouletteToken logo RouletteToken RLT 1.00 0.00 % 10,259,525 861,589
999 The Cypherfunks logo The Cypherfunks FUNK 0.0003 0.39 % 9,979,065 0
1000 Bitdeal logo Bitdeal BDL 0.0567 0.00 % 9,963,261 0
1001 MCAP logo MCAP MCAP 0.95 0.26 % 9,931,264 246,390
1005 MTMGaming logo MTMGaming MTM 3.20 0.26 % 9,613,884 0
1006 WARP logo WARP WARP 8.73 0.16 % 9,565,979 0
1007 Joincoin logo Joincoin J 2.95 0.10 % 9,494,316 130
1008 Cannacoin logo Cannacoin CCN 2.01 0.16 % 9,459,081 0
1009 LiteBar logo LiteBar LTB 9.39 0.10 % 9,228,495 0
1011 Rubies logo Rubies RBIES 0.88 0.00 % 9,172,662 0
1012 Jin Coin logo Jin Coin JIN 0.92 0.10 % 9,135,742 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.1363 0.00 % 8,895,829 0
1017 B3Coin logo B3Coin B3 0.0175 0.00 % 8,727,683 0
1019 SmartCoin logo SmartCoin SMC 0.34 0.00 % 8,610,317 1,166
1020 Abjcoin logo Abjcoin ABJ 0.97 0.26 % 8,542,955 43,008
1021 Pulse logo Pulse PULSE 0.59 0.16 % 8,438,543 0
1022 Halcyon logo Halcyon HAL 1.26 0.26 % 8,331,282 0
1023 Masternodecoin logo Masternodecoin MTNC 0.1548 0.26 % 8,329,857 2,720
1024 Darsek logo Darsek KED 0.35 0.00 % 8,318,846 3,886
1025 GoldBlocks logo GoldBlocks GB 0.53 0.26 % 8,235,420 3,757
1027 Pascal Lite logo Pascal Lite PASL 0.90 0.00 % 8,086,576 3,627
1028 Bit20 logo Bit20 BTWTY 7678639.89 0.00 % 7,801,452 0
1030 Crypto logo Crypto CTO 0.56 0.00 % 7,718,156 0
1031 TEKcoin logo TEKcoin TEK 0.0054 0.00 % 7,677,480 6,995
1032 DaxxCoin logo DaxxCoin DAXX 0.0144 0.00 % 7,509,333 0
1035 Aricoin logo Aricoin ARI 0.0320 0.16 % 7,447,541 1,555
1037 Netko logo Netko NETKO 1.11 0.10 % 7,404,663 3,757
1038 Octanox logo Octanox OTX 0.87 0.00 % 7,353,364 0
1039 Coin(O) logo Coin(O) CNO 0.0694 0.00 % 7,319,164 259
1040 Chronos logo Chronos CRX 0.0974 0.16 % 7,185,865 0
1041 Shilling logo Shilling SH 1.01 0.00 % 7,165,009 0
1042 Altcoin logo Altcoin ALT 57.32 0.16 % 7,060,727 6,477
1043 Blackstar logo Blackstar BSTAR 0.0111 0.00 % 7,055,804 0
1044 Cashcoin logo Cashcoin CASH 0.1310 0.16 % 7,002,044 4,145
1045 Useless Ethereum Token logo Useless Ethereum Token UET 1.73 0.16 % 6,867,115 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0859 0.26 % 6,850,867 0
1048 Renos logo Renos RNS 0.2030 0.00 % 6,768,996 907
1049 Honey logo Honey HONEY 14.42 0.26 % 6,576,107 5,052
1050 VIP Tokens logo VIP Tokens VIP 0.0774 0.16 % 6,460,170 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 13.85 0.26 % 6,454,855 0
1052 Uro logo Uro URO 5.30 0.16 % 6,393,099 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.50 0.16 % 6,300,181 1,295
1054 BlazeCoin logo BlazeCoin BLZ 0.0101 0.00 % 6,159,109 0
1057 Impact logo Impact IMX 0.0543 0.10 % 5,995,626 0
1058 300 Token logo 300 Token 300 19701.23 0.26 % 5,910,387 648
1059 Swing logo Swing SWING 1.55 0.00 % 5,884,997 4,664
1060 Debitcoin logo Debitcoin DBTC 0.33 0.00 % 5,876,317 0
1062 Printerium logo Printerium PRX 0.49 0.16 % 5,851,963 0
1063 MindCoin logo MindCoin MND 0.36 0.26 % 5,789,394 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 7.29 0.00 % 5,785,638 2,979
1065 Signatum logo Signatum SIGT 0.0534 0.00 % 5,766,077 130
1067 Embers logo Embers MBRS 0.1117 0.26 % 5,583,078 13,801
1068 Titcoin logo Titcoin TIT 0.1122 0.16 % 5,595,857 1,036
1069 Ripto Bux logo Ripto Bux RBX 0.0145 0.00 % 5,508,287 0
1071 Unrealcoin logo Unrealcoin URC 0.75 0.16 % 5,273,000 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.1746 0.26 % 5,220,054 0
1074 BoostCoin logo BoostCoin BOST 0.44 0.16 % 5,191,555 0
1075 EGO logo EGO EGO 0.0856 0.26 % 5,137,696 0
1076 Onix logo Onix ONX 0.0481 0.00 % 5,146,215 4,664
1077 BigUp logo BigUp BIGUP 0.0023 0.00 % 5,121,602 0
1080 Creatio logo Creatio XCRE 0.25 0.00 % 5,054,239 0
1081 RevolverCoin logo RevolverCoin XRE 0.2136 0.00 % 4,988,691 259
1082 BERNcash logo BERNcash BERN 0.0694 0.00 % 4,945,294 0
1083 SixEleven logo SixEleven 611 10.68 0.00 % 4,940,371 15,934
1084 Quatloo logo Quatloo QTL 0.64 0.00 % 4,929,619 0
1085 Beatcoin logo Beatcoin XBTS 3.22 0.00 % 4,911,872 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0491 0.00 % 4,906,949 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0081 0.16 % 4,865,540 0
1092 Doubloon logo Doubloon BOAT 0.0666 0.26 % 4,790,858 0
1093 Sativacoin logo Sativacoin STV 0.67 0.00 % 4,740,228 0
1094 FUNCoin logo FUNCoin FUNC 0.81 0.10 % 4,735,305 0
1095 Kurrent logo Kurrent KURT 0.0759 0.10 % 4,660,041 0
1096 SecretCoin logo SecretCoin SCRT 1.10 0.00 % 4,655,377 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 7,946,924 681
1098 Influxcoin logo Influxcoin INFX 2.73 0.10 % 4,574,543 0
1099 Ride My Car logo Ride My Car RIDE 0.0450 0.00 % 4,556,277 0
1101 G3N logo G3N G3N 0.60 0.26 % 4,518,580 0
1102 Orlycoin logo Orlycoin ORLY 0.1231 0.00 % 4,511,844 0
1104 Coin2.1 logo Coin2.1 C2 0.0573 0.00 % 4,481,272 0
1105 8Bit logo 8Bit 8BIT 3.01 0.26 % 4,421,034 5,441
1106 Digital Money Bits logo Digital Money Bits DMB 0.0479 0.26 % 4,385,977 15,607
1107 RedCoin logo RedCoin RED 0.0587 0.00 % 4,353,284 54,797
1108 SecureCoin logo SecureCoin SRC 0.45 0.00 % 4,345,381 2,720
1109 Cryptojacks logo Cryptojacks CJ 0.0106 0.00 % 4,342,402 389
1110 Jewels logo Jewels JWL 0.2144 0.10 % 4,327,245 0
1112 Digital Rupees logo Digital Rupees DRS 0.0083 0.27 % 4,206,302 0
1116 CRTCoin logo CRTCoin CRT 51.31 0.00 % 4,067,124 2,202
1117 LetItRide logo LetItRide LIR 0.1076 0.10 % 4,056,501 0
1118 MojoCoin logo MojoCoin MOJO 0.33 0.26 % 4,052,485 0
1119 Evil Coin logo Evil Coin EVIL 0.1914 0.10 % 4,023,789 2,193
1120 Frazcoin logo Frazcoin FRAZ 0.41 0.10 % 4,001,834 0
1121 X-Coin logo X-Coin XCO 0.32 0.16 % 3,934,919 10,448
1123 GoldPieces logo GoldPieces GP 3.12 0.26 % 3,801,561 0
1125 PayCon logo PayCon CON 0.1589 0.00 % 3,662,950 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0803 0.26 % 3,625,772 777
1127 RonPaulCoin logo RonPaulCoin RPC 3.53 0.00 % 3,571,623 0
1130 PIECoin logo PIECoin PIE 0.32 0.00 % 3,504,260 0
1132 BiosCrypto logo BiosCrypto BIOS 0.1672 0.00 % 3,483,404 0
1133 LeaCoin logo LeaCoin LEA 0.0084 0.10 % 3,394,926 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0865 0.00 % 3,345,959 0
1136 PureVidz logo PureVidz VIDZ 0.0267 0.00 % 3,345,182 130
1137 Qibuck Asset logo Qibuck Asset QBK 2.00 0.00 % 3,344,016 0
1139 Centurion logo Centurion CNT 0.0422 0.16 % 3,281,836 1,036
1140 Zonecoin logo Zonecoin ZNE 1.27 0.16 % 3,277,043 0
1142 NevaCoin logo NevaCoin NEVA 0.91 0.10 % 3,256,963 18,784
1143 ChainCoin logo ChainCoin CHC 0.2087 0.16 % 3,256,316 0
1144 Allion logo Allion ALL 0.52 0.16 % 3,244,398 1,425
1145 Dollarcoin logo Dollarcoin DLC 0.35 0.26 % 3,147,471 258
1146 ParkByte logo ParkByte PKB 0.66 0.00 % 3,151,645 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0523 0.00 % 3,120,296 0
1148 OsmiumCoin logo OsmiumCoin OS76 3.44 0.00 % 3,071,458 0
1149 JobsCoin logo JobsCoin JOBS 0.0289 0.10 % 3,063,038 0
1150 Torcoin logo Torcoin TOR 9.65 0.16 % 3,052,156 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 11.70 0.26 % 3,001,894 0
1153 Visio logo Visio VISIO 0.0573 0.16 % 2,938,259 0
1154 Dreamcoin logo Dreamcoin DRM 1.17 0.26 % 2,927,811 387
1156 SydPak logo SydPak SDP 17.94 0.00 % 2,883,362 0
1157 Neuro logo Neuro NRO 0.0481 0.10 % 2,854,992 5,441
1158 Acoin logo Acoin ACOIN 2.33 0.26 % 2,847,349 4,275
1159 Eternity logo Eternity ENT 0.57 0.10 % 2,785,670 1,677
1160 Xonecoin logo Xonecoin XOC 6.60 0.16 % 2,773,030 0
1162 Vector logo Vector VEC2 0.1525 0.16 % 2,760,518 0
1163 Californium logo Californium CF 1.13 0.16 % 2,757,188 389
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0548 0.16 % 2,752,913 6,736
1165 ImpulseCoin logo ImpulseCoin IMPS 0.1354 0.10 % 2,740,865 0
1166 Steps logo Steps STEPS 0.1424 0.00 % 2,652,258 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0755 0.16 % 2,625,572 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.1864 0.00 % 2,625,313 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.1122 0.16 % 2,617,022 1,425
1171 CoinonatX logo CoinonatX XCXT 0.1336 0.00 % 2,608,732 777
1172 Credence logo Credence CRDNC 0.76 0.00 % 2,600,700 0
1173 SoonCoin logo SoonCoin SOON 0.2071 0.00 % 2,582,046 0
1175 C-Bit logo C-Bit XCT 0.0162 0.00 % 2,544,349 0
1177 PostCoin logo PostCoin POST 0.1548 0.16 % 2,457,426 518
1178 Money logo Money $$$ 0.0531 0.26 % 2,436,310 0
1179 Eryllium logo Eryllium ERY 0.1771 0.10 % 2,339,127 0
1180 CompuCoin logo CompuCoin CPN 0.1193 0.00 % 2,339,024 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0267 0.17 % 2,304,695 130
1182 Destiny logo Destiny DES 1.42 0.00 % 2,276,584 0
1183 MACRON logo MACRON MCRN 0.0057 0.26 % 2,268,293 0
1184 TajCoin logo TajCoin TAJ 0.2065 0.00 % 2,239,535 10,623
1186 BitCoal logo BitCoal COAL 0.48 0.00 % 2,162,845 6,477
1187 Independent Money System logo Independent Money System IMS 0.38 0.10 % 2,062,191 0
1188 BipCoin logo BipCoin BIP 1.25 0.00 % 2,033,821 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0623 0.16 % 1,965,163 0
1190 High Voltage logo High Voltage HVCO 1.30 0.26 % 1,938,996 130
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0165 0.16 % 1,894,303 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.39 0.10 % 1,866,711 0
1193 PosEx logo PosEx PEX 0.74 0.16 % 1,820,982 2,073
1194 Flaxscript logo Flaxscript FLAX 0.32 0.10 % 1,786,783 0
1195 Litecred logo Litecred LTCR 0.0587 0.10 % 1,775,642 1,555
1197 Eurocoin logo Eurocoin EUC 0.1383 0.10 % 1,716,521 387

©2017-2022 CryptoReport