| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | 1025776.03 | 3.19 % | 18,917,190,136,088 | 3,736,983,659,348 |
| 2 |  |
Ethereum | ETH | 23676.05 | 5.06 % | 2,659,942,441,437 | 1,355,412,009,478 |
| 3 |  |
Ripple | XRP | 21.60 | 1.17 % | 957,669,965,869 | 174,874,086,767 |
| 4 |  |
Tether | USDT | 107.74 | -0.54 % | 951,219,939,047 | 4,162,152,325,219 |
| 5 |  |
Bitcoin Cash | BCH | 25779.28 | 3.21 % | 477,201,596,765 | 358,635,153,654 |
| 7 |  |
Litecoin | LTC | 4820.42 | 1.85 % | 314,866,629,804 | 298,193,177,759 |
| 8 |  |
Binance Coin | BNB | 1838.40 | 3.56 % | 287,062,296,732 | 33,365,345,838 |
| 9 |  |
EOS | EOS | 281.87 | 1.92 % | 264,323,930,824 | 202,416,990,743 |
| 10 |  |
Tezos | XTZ | 303.93 | 4.09 % | 219,907,468,634 | 9,521,636,405 |
| 11 |  |
Cardano | ADA | 6.96 | 15.18 % | 181,375,183,336 | 41,273,302,662 |
| 12 |  |
ChainLink | LINK | 433.68 | 4.02 % | 153,296,661,780 | 34,866,670,425 |
| 13 |  |
Stellar Lumens | XLM | 7.41 | 3.59 % | 151,541,384,313 | 49,394,812,961 |
| 14 |  |
Monero | XMR | 7218.66 | 3.63 % | 127,532,900,683 | 9,746,601,643 |
| 15 |  |
TRON | TRX | 1.63 | 2.43 % | 109,414,470,297 | 153,966,676,196 |
| 17 |  |
Ethereum Classic | ETC | 737.47 | 0.80 % | 87,612,933,777 | 132,157,173,845 |
| 19 |  |
NEO | NEO | 1119.19 | 3.39 % | 79,271,691,677 | 41,608,272,675 |
| 20 |  |
Dash | DASH | 8094.99 | 2.49 % | 77,118,726,061 | 57,804,377,398 |
| 22 |  |
IOTA | MIOTA | 21.86 | 2.88 % | 60,934,678,817 | 1,420,668,851 |
| 25 |  |
Zcash | ZEC | 5123.60 | 3.11 % | 47,765,062,412 | 20,045,893,134 |
| 26 |  |
NEM | XEM | 4.47 | 1.53 % | 40,278,152,633 | 1,127,855,712 |
| 29 |  |
Dogecoin | DOGE | 0.27 | 0.26 % | 34,120,855,194 | 23,891,098,345 |
| 31 |  |
Basic Attention Token | BAT | 22.88 | 1.92 % | 33,553,606,179 | 10,084,638,750 |
| 33 |  |
DigiByte | DGB | 2.01 | 2.61 % | 26,494,360,033 | 1,613,249,391 |
| 34 |  |
OmiseGo | OMG | 173.12 | -2.68 % | 24,433,165,865 | 18,145,695,438 |
| 35 |  |
BitBay | BAY | 24.14 | -0.27 % | 24,561,728,979 | 6,760,202 |
| 36 |  |
0x | ZRX | 35.87 | -1.47 % | 23,596,903,883 | 6,259,643,200 |
| 38 |  |
ICON | ICX | 37.85 | 4.02 % | 20,692,612,710 | 4,482,808,877 |
| 41 |  |
Decred | DCR | 1547.99 | 0.34 % | 17,933,344,578 | 10,857,127,576 |
| 42 |  |
Qtum | QTUM | 181.48 | 2.70 % | 17,715,744,133 | 38,830,369,016 |
| 43 |  |
Enjin | ENJ | 21.94 | -4.83 % | 17,590,211,079 | 4,365,270,936 |
| 45 |  |
Bitcoin Gold | BTG | 982.68 | 2.06 % | 17,318,394,236 | 4,070,898,305 |
| 47 |  |
Lisk | LSK | 131.90 | 0.39 % | 16,375,193,280 | 464,588,794 |
| 48 |  |
Augur | REP | 1372.32 | 0.41 % | 15,214,732,608 | 1,215,691,612 |
| 55 |  |
Kyber | KNC | 72.80 | 1.05 % | 13,432,521,989 | 8,939,926,188 |
| 58 |  |
MonaCoin | MONA | 183.78 | 5.94 % | 12,044,408,147 | 1,420,355,898 |
| 59 |  |
Waves | WAVES | 116.77 | 1.39 % | 11,945,392,803 | 2,654,160,480 |
| 61 |  |
Siacoin | SC | 0.26 | -0.34 % | 10,503,660,694 | 229,370,807 |
| 62 |  |
Cryptonex | CNX | 189.10 | 1.69 % | 10,524,571,513 | 146,476,276 |
| 63 |  |
Electroneum | ETN | 1.00 | 7.08 % | 10,189,631,212 | 187,784,613 |
| 64 |  |
Status | SNT | 2.95 | 3.26 % | 10,243,757,610 | 2,639,206,110 |
| 69 |  |
KuCoin | KCS | 106.04 | -1.50 % | 8,576,008,904 | 867,427,701 |
| 70 |  |
Steem | STEEM | 22.55 | 1.58 % | 8,242,148,061 | 500,174,078 |
| 72 |  |
Bytom | BTM | 7.40 | 3.25 % | 8,004,908,527 | 2,661,263,132 |
| 77 |  |
Komodo | KMD | 63.86 | -1.55 % | 7,673,397,795 | 381,737,755 |
| 80 |  |
Verge | XVG | 0.44 | 2.73 % | 7,194,050,672 | 207,803,509 |
| 82 |  |
Numeraire | NMR | 2655.41 | 0.24 % | 6,741,561,342 | 121,976,883 |
| 85 |  |
BitShares | BTS | 2.38 | -0.04 % | 6,582,278,738 | 1,131,695,877 |
| 87 |  |
MaidSafeCoin | MAID | 13.46 | 5.62 % | 6,069,068,382 | 22,164,246 |
| 89 |  |
Decentraland | MANA | 4.26 | -0.56 % | 5,836,755,038 | 2,091,291,842 |
| 91 |  |
Golem | GNT | 5.51 | 1.19 % | 5,438,926,398 | 1,186,122,310 |
| 95 |  |
aelf | ELF | 9.32 | 1.92 % | 5,073,129,456 | 2,247,242,843 |
| 97 |  |
Loopring | LRC | 4.77 | 0.54 % | 5,050,522,532 | 837,482,898 |
| 98 |  |
ZCoin | XZC | 493.96 | 1.09 % | 5,065,359,342 | 2,365,322,720 |
| 101 |  |
Ardor | ARDR | 4.94 | 0.05 % | 4,930,326,587 | 237,918,191 |
| 102 |  |
Bancor | BNT | 70.68 | 23.52 % | 4,887,502,466 | 8,737,873,722 |
| 103 |  |
Bytecoin | BCN | 0.0268 | 1.97 % | 4,942,255,310 | 4,636,813 |
| 105 |  |
WhiteCoin | XWC | 19.37 | 3.43 % | 4,846,193,699 | 359,976,247 |
| 106 |  |
ReddCoin | RDD | 0.1600 | -4.52 % | 4,608,071,717 | 25,722,463 |
| 107 |  |
Ripio | RCN | 8.81 | 4.06 % | 4,498,065,111 | 53,796,112 |
| 108 |  |
Aeternity | AE | 13.90 | 5.51 % | 4,327,791,245 | 1,122,300,171 |
| 109 |  |
Aion | AION | 10.09 | -1.19 % | 4,237,921,848 | 335,373,935 |
| 112 |  |
Power Ledger | POWR | 9.27 | -3.40 % | 3,902,228,608 | 179,897,801 |
| 113 |  |
PRIZM | PZM | 2.45 | 5.85 % | 3,873,620,558 | 65,162,230 |
| 118 |  |
Stratis | STRAT | 35.97 | 3.37 % | 3,590,223,687 | 97,040,411 |
| 120 |  |
Aragon | ANT | 111.47 | 7.28 % | 3,578,164,163 | 40,560,672 |
| 129 |  |
iExec RLC | RLC | 40.29 | -1.71 % | 3,226,432,144 | 52,499,514 |
| 131 |  |
Nuls | NULS | 29.70 | 2.11 % | 2,890,585,279 | 3,436,069,987 |
| 140 |  |
Gnosis | GNO | 2556.50 | 2.91 % | 2,823,881,536 | 15,549,271 |
| 142 |  |
Ark | ARK | 23.02 | 0.23 % | 2,791,183,454 | 199,243,314 |
| 144 |  |
Dragonchain | DRGN | 11.60 | 7.41 % | 2,765,929,507 | 21,822,549 |
| 148 |  |
Storj | STORJ | 15.17 | -2.34 % | 2,445,630,514 | 11,542,359,040 |
| 155 |  |
FunFair | FUN | 0.36 | -4.02 % | 2,331,531,616 | 87,566,009 |
| 160 |  |
Dynamic | DTR | 1.44 | 1.82 % | 2,233,460,192 | 2,789,021 |
| 161 |  |
Metal | MTL | 33.65 | 1.63 % | 2,203,799,383 | 429,001,787 |
| 162 |  |
Eidoo | EDO | 30.28 | -4.36 % | 2,169,548,807 | 278,218,769 |
| 173 |  |
Populous | PPT | 34.50 | -4.15 % | 1,837,368,029 | 179,861,306 |
| 174 |  |
PIVX | PIVX | 32.31 | 3.19 % | 1,834,790,766 | 87,061,645 |
| 175 |  |
Dent | DENT | 0.0231 | 4.29 % | 1,891,165,326 | 72,646,089 |
| 177 |  |
Civic | CVC | 2.68 | 0.93 % | 1,794,976,575 | 1,410,386,713 |
| 179 |  |
Factom | FCT | 196.77 | 6.98 % | 1,787,608,445 | 47,119,774 |
| 180 |  |
Vertcoin | VTC | 32.97 | 5.10 % | 1,811,337,458 | 46,509,262 |
| 184 |  |
Tierion | TNT | 3.95 | 4.88 % | 1,692,451,352 | 162,621,203 |
| 187 |  |
SysCoin | SYS | 2.82 | 0.30 % | 1,655,529,746 | 55,151,490 |
| 188 |  |
Asch | XAS | 17.50 | 8.19 % | 1,633,658,106 | 395,453,768 |
| 194 |  |
Gas | GAS | 155.24 | -3.34 % | 1,572,369,091 | 2,062,113,651 |
| 195 |  |
Helleniccoin | HNC | 24.86 | -15.84 % | 1,730,999,735 | 37,225,732 |
| 196 |  |
Veritaseum | VERI | 676.49 | 3.61 % | 1,454,211,057 | 303,695 |
| 197 |  |
LBRY Credits | LBC | 3.98 | -1.09 % | 1,477,089,164 | 61,328,309 |
| 199 |  |
Storm | STORM | 0.1925 | 3.61 % | 1,494,743,739 | 544,598,168 |
| 202 |  |
Groestlcoin | GRS | 18.53 | 1.51 % | 1,392,468,491 | 102,383,979 |
| 206 |  |
Cindicator | CND | 0.67 | 1.35 % | 1,331,002,707 | 37,596,281 |
| 209 |  |
Unobtanium | UNO | 6154.10 | 2.98 % | 1,244,348,752 | 28,852 |
| 210 |  |
Nxt | NXT | 1.24 | 0.46 % | 1,241,089,064 | 107,590,610 |
| 211 |  |
Nexus | NXS | 19.03 | 0.09 % | 1,230,678,170 | 9,119,355 |
| 212 |  |
Propy | PRO | 17.63 | 5.50 % | 1,235,673,905 | 21,035,483 |
| 213 |  |
QASH | QASH | 3.45 | 0.87 % | 1,205,839,771 | 29,606,228 |
| 219 |  |
Einsteinium | EMC2 | 5.20 | -0.93 % | 1,143,406,275 | 17,036,742 |
| 220 |  |
B2B | B2B | 56.39 | 0.15 % | 1,106,944,463 | 143,504 |
| 222 |  |
Medibloc | MED | 0.45 | 0.38 % | 1,147,894,416 | 107,789,987 |
| 223 |  |
Burst | BURST | 0.53 | 1.94 % | 1,102,927,098 | 1,605,783 |
| 224 |  |
IoT | ITC | 13.87 | 28.72 % | 1,209,780,163 | 993,147,968 |
| 228 |  |
Bread | BRD | 12.15 | 1.97 % | 1,078,057,371 | 79,282,487 |
| 230 |  |
FirstBlood | 1ST | 12.23 | 0.35 % | 1,046,663,854 | 512,761 |
| 233 |  |
Kin | KIN | 0.0006 | -0.15 % | 1,039,541,931 | 4,678,367 |
| 235 |  |
Santiment Network Token | SAN | 16.18 | 0.93 % | 1,020,322,051 | 960,606 |
| 236 |  |
DigixDAO | DGD | 4581.44 | 5.33 % | 1,003,028,014 | 688,348,402 |
| 241 |  |
Metaverse ETP | ETP | 12.43 | 4.79 % | 972,418,010 | 67,011,744 |
| 248 |  |
SingularDTV | SNGLS | 1.55 | 13.16 % | 929,494,416 | 241,398,573 |
| 250 |  |
Blocknet | BLOCK | 133.84 | -15.56 % | 917,091,150 | 2,143,951 |
| 255 |  |
Skycoin | SKY | 50.41 | 0.67 % | 907,425,122 | 24,641,282 |
| 259 |  |
Moeda | MDA | 44.87 | -3.99 % | 880,759,062 | 78,313,484 |
| 262 |  |
LAToken | LA | 2.30 | -1.72 % | 873,088,422 | 2,345,912 |
| 263 |  |
NAV Coin | NAV | 12.31 | -1.14 % | 846,301,573 | 9,691,435 |
| 264 |  |
Neblio | NEBL | 52.06 | -0.38 % | 822,415,276 | 24,462,898 |
| 267 |  |
AdEx | ADX | 9.43 | 0.75 % | 818,392,205 | 29,051,589 |
| 268 |  |
Gifto | GTO | 1.16 | -4.90 % | 790,728,183 | 1,111,341,743 |
| 269 |  |
Particl | PART | 89.91 | -6.04 % | 814,558,499 | 2,747,789 |
| 272 |  |
SaluS | SLS | 759.12 | 3.51 % | 768,432,166 | 164,928 |
| 273 |  |
TenX | PAY | 5.16 | 2.49 % | 752,352,156 | 551,080,620 |
| 274 |  |
Raiden | RDN | 14.78 | 1.30 % | 750,538,598 | 57,448,419 |
| 276 |  |
Peercoin | PPC | 27.61 | 1.97 % | 725,396,289 | 7,486,012 |
| 278 |  |
Namecoin | NMC | 49.24 | 1.34 % | 725,550,343 | 37,249 |
| 279 |  |
Quantstamp | QSP | 1.20 | 3.96 % | 739,304,466 | 37,042,719 |
| 282 |  |
TaaS | TAAS | 88.04 | 2.06 % | 717,156,475 | 269,999 |
| 283 |  |
Mooncoin | MOON | 0.0073 | 578.50 % | 1,657,065,876 | 754 |
| 290 |  |
Pillar | PLR | 2.44 | 10.27 % | 632,769,737 | 1,612,781 |
| 292 |  |
SALT | SALT | 7.83 | 3.54 % | 628,733,855 | 1,313,715 |
| 293 |  |
Time | TNB | 0.1963 | -20.32 % | 645,048,231 | 137,588,595 |
| 296 |  |
Achain | ACT | 0.61 | 2.86 % | 591,492,728 | 293,275,841 |
| 298 |  |
Wagerr | WGR | 3.08 | 7.14 % | 588,766,470 | 36,064 |
| 299 |  |
UTRUST | UTK | 1.32 | 1.85 % | 592,216,385 | 262,100,540 |
| 301 |  |
Steem Dollars | SBD | 106.96 | -0.17 % | 604,756,912 | 7,135,380 |
| 302 |  |
Po.et | POE | 0.1846 | -6.79 % | 580,148,142 | 67,398,118 |
| 303 |  |
Aeon | AEON | 36.12 | 0.77 % | 571,873,340 | 193,456 |
| 305 |  |
Gulden | NLG | 1.10 | 3.50 % | 563,099,558 | 563,897 |
| 306 |  |
Flash | FLASH | 0.61 | 11.03 % | 544,551,661 | 49,521 |
| 308 |  |
Melon | MLN | 435.02 | 1.56 % | 543,774,284 | 26,313,489 |
| 310 |  |
SIRIN | SRN | 1.16 | 0.46 % | 569,589,976 | 74,366,310 |
| 312 |  |
Wings | WINGS | 5.57 | 2.85 % | 542,040,821 | 20,342,292 |
| 313 |  |
Polybius | PLBT | 135.48 | 0.96 % | 537,791,890 | 1,246,000 |
| 318 |  |
Phore | PHR | 24.64 | -0.67 % | 518,629,283 | 2,399,524 |
| 319 |  |
Ubiq | UBQ | 12.69 | 6.69 % | 540,526,007 | 539,137 |
| 323 |  |
Everex | EVX | 22.10 | 11.88 % | 501,730,448 | 94,107,778 |
| 325 |  |
Quantum Resistant Ledger | QRL | 7.03 | -4.67 % | 500,554,208 | 12,928,300 |
| 326 |  |
SmartCash | SMART | 0.35 | -5.05 % | 492,999,404 | 23,484,636 |
| 330 |  |
YOYOW | YOYOW | 0.95 | -3.06 % | 455,979,293 | 82,044,486 |
| 332 |  |
Credo | CREDO | 0.82 | -0.08 % | 451,944,810 | 0 |
| 333 |  |
bitCNY | BITCNY | 15.14 | 0.33 % | 442,706,065 | 5,384,552,609 |
| 334 |  |
Genesis | GVT | 98.95 | 1.03 % | 438,047,399 | 27,839,500 |
| 338 |  |
ZrCoin | ZRC | 84.44 | 3.18 % | 421,284,424 | 8,520,363 |
| 339 |  |
Lykke | LKK | 1.32 | 0.44 % | 417,267,489 | 0 |
| 341 |  |
Dentacoin | DCN | 0.0005 | -16.72 % | 382,477,130 | 8,148,091 |
| 342 |  |
Electra | ECA | 0.0143 | 21.76 % | 410,972,788 | 1,127,579 |
| 344 |  |
AirSwap | AST | 2.76 | 9.72 % | 413,961,617 | 299,749,034 |
| 345 |  |
TrueFlip | TFL | 63.98 | 1.94 % | 399,671,910 | 2,794,834 |
| 347 |  |
Amber | AMB | 1.13 | 1.58 % | 406,427,483 | 23,198,381 |
| 348 |  |
Viacoin | VIA | 17.46 | 12.35 % | 404,479,787 | 47,498,720 |
| 349 |  |
Bitcore | BTX | 22.26 | -2.83 % | 395,572,296 | 124,234 |
| 350 |  |
district0x | DNT | 0.67 | 4.16 % | 399,734,781 | 36,431,561 |
| 352 |  |
GameCredits | GAME | 5.59 | 5.04 % | 390,545,019 | 5,757,717 |
| 355 |  |
BLOCKv | VEE | 0.1192 | 17.42 % | 356,178,928 | 66,663,157 |
| 356 |  |
Agrello | DLT | 4.11 | 1.25 % | 353,362,456 | 13,679,518 |
| 357 |  |
Xaurum | XAUR | 4.79 | -3.68 % | 340,713,628 | 1,852,852 |
| 359 |  |
VIBE | VIBE | 1.34 | 8.46 % | 349,477,076 | 90,284,407 |
| 361 |  |
SunContract | SNC | 2.71 | 2.48 % | 332,686,326 | 47,572,033 |
| 362 |  |
Etherparty | FUEL | 0.34 | -5.10 % | 338,399,151 | 48,984,037 |
| 363 |  |
Etheroll | DICE | 46.15 | -2.49 % | 323,126,876 | 969 |
| 365 |  |
Monetha | MTH | 0.77 | -0.51 % | 308,491,382 | 17,996,379 |
| 366 |  |
Presearch | PRE | 2.00 | 4.46 % | 302,530,304 | 11,303,354 |
| 367 |  |
Counterparty | XCP | 115.82 | 0.04 % | 302,896,116 | 147,380 |
| 369 |  |
Pluton | PLU | 350.22 | 62.49 % | 297,686,578 | 102,595 |
| 370 |  |
Viberate | VIB | 1.53 | -1.47 % | 295,470,175 | 87,959,703 |
| 371 |  |
SONM | SNM | 0.79 | -6.25 % | 283,958,508 | 21,324,967 |
| 372 |  |
Feathercoin | FTC | 1.04 | 7.57 % | 289,346,753 | 435,680 |
| 375 |  |
Spectrecoin | XSPEC | 10.75 | 5.72 % | 282,062,594 | 1,733,785 |
| 376 |  |
Mintcoin | MINT | 0.0113 | -1.15 % | 281,423,338 | 108 |
| 377 |  |
Emercoin | EMC | 6.35 | 0.60 % | 289,363,224 | 5,532,288 |
| 379 |  |
Myriad | XMY | 0.1436 | 3.51 % | 249,042,192 | 89,138 |
| 380 |  |
BlackCoin | BLK | 4.26 | -0.23 % | 255,484,273 | 1,908,832 |
| 384 |  |
BlockMason | BCPT | 2.23 | -0.53 % | 258,498,293 | 29,042,976 |
| 385 |  |
E-Currency Coin | ECC | 0.0102 | 3.04 % | 256,380,287 | 10,227 |
| 386 |  |
Paypex | PAYX | 3.48 | 3.31 % | 237,919,053 | 4,335,378 |
| 389 |  |
Aeron | ARN | 12.17 | -0.87 % | 243,218,267 | 127,697,460 |
| 392 |  |
DigitalNote | XDN | 0.0312 | -36.95 % | 229,834,155 | 39,062,328 |
| 393 |  |
Boolberry | BBR | 17.22 | 3.21 % | 227,423,542 | 86,339 |
| 394 |  |
DeepBrain | DBC | 0.0676 | 3.04 % | 216,383,297 | 10,761,203 |
| 398 |  |
Quark | QRK | 0.83 | 6.11 % | 219,789,181 | 35,957 |
| 402 |  |
ZClassic | ZCL | 23.01 | 3.47 % | 204,079,073 | 1,144,481 |
| 403 |  |
adToken | ADT | 0.26 | -0.08 % | 203,285,440 | 108 |
| 404 |  |
PotCoin | POT | 0.90 | 2.34 % | 202,104,571 | 45,538 |
| 405 |  |
Curecoin | CURE | 8.26 | 1.70 % | 202,621,638 | 1,554,970 |
| 407 |  |
GridCoin | GRC | 0.49 | -26.55 % | 197,000,643 | 53,505 |
| 408 |  |
Lunyr | LUN | 84.97 | -5.77 % | 195,237,683 | 67,825,617 |
| 410 |  |
Radium | RADS | 46.88 | 5.37 % | 188,111,562 | 589,950 |
| 411 |  |
Hubii | HBT | 11.83 | 37.68 % | 183,251,688 | 80,634 |
| 412 |  |
Crown | CRW | 7.41 | 7.06 % | 183,453,326 | 230,059 |
| 413 |  |
Grid+ | GRID | 4.63 | 4.19 % | 181,677,662 | 228,121 |
| 414 |  |
Incent | INCNT | 3.93 | 3.07 % | 180,672,487 | 471,637 |
| 415 |  |
Diamond | DMD | 51.13 | 7.79 % | 177,915,332 | 317,583 |
| 418 |  |
Rise | RISE | 1.18 | -7.01 % | 176,920,061 | 116,590 |
| 420 |  |
Sumokoin | SUMO | 7.61 | 1.87 % | 170,459,678 | 25,715,788 |
| 421 |  |
bitUSD | BITUSD | 88.63 | -0.08 % | 170,474,320 | 0 |
| 425 |  |
OKCash | OK | 2.18 | -1.19 % | 163,826,617 | 439,663 |
| 427 |  |
I/O Coin | IOC | 8.60 | -2.10 % | 156,463,655 | 1,335,138 |
| 428 |  |
Unikoin | UKG | 1.05 | -0.73 % | 155,619,316 | 196,794 |
| 431 |  |
Mysterium | MYST | 6.31 | 5.03 % | 149,460,153 | 4,522 |
| 433 |  |
e-Gulden | EFL | 8.37 | 3.58 % | 143,451,168 | 343,312 |
| 434 |  |
VeriCoin | VRC | 4.37 | -1.11 % | 143,494,446 | 24,337,803 |
| 435 |  |
Dinastycoin | DCY | 0.0715 | 20.25 % | 140,845,915 | 270,537 |
| 436 |  |
NewYorkCoin | NYC | 0.0010 | 12.28 % | 134,412,662 | 14,856 |
| 437 |  |
Humaniq | HMQ | 0.73 | 10.43 % | 136,390,286 | 3,847,162 |
| 438 |  |
SolarCoin | SLR | 2.26 | 1.20 % | 132,576,496 | 135,215 |
| 439 |  |
Substratum | SUB | 0.34 | -0.86 % | 131,913,018 | 294,760 |
| 442 |  |
42-coin | 42 | 3029349.91 | 0.45 % | 127,232,605 | 36,926 |
| 443 |  |
PayPie | PPP | 1.54 | 3.50 % | 126,909,424 | 5,108,665 |
| 445 |  |
MonetaryUnit | MUE | 0.64 | -2.78 % | 121,711,298 | 536,553 |
| 447 |  |
Clams | CLAM | 29.15 | -26.58 % | 120,690,513 | 0 |
| 448 |  |
Peerplays | PPY | 26.53 | -2.64 % | 119,441,391 | 17,777,624 |
| 449 |  |
AquariusCoin | ARCO | 41.01 | 3.16 % | 118,191,623 | 6,136 |
| 450 |  |
Primecoin | XPM | 3.35 | -1.25 % | 106,905,816 | 636,242 |
| 455 |  |
LiteDoge | LDOGE | 0.0067 | -0.21 % | 109,603,330 | 323 |
| 456 |  |
GeoCoin | GEO | 36.10 | 5.91 % | 114,812,652 | 306,171 |
| 457 |  |
Omni | OMNI | 192.34 | 10.01 % | 108,218,993 | 9,366 |
| 458 |  |
Mercury | MER | 1.08 | 36.26 % | 107,679,748 | 4,133,310 |
| 459 |  |
Pandacoin | PND | 0.0032 | -23.22 % | 104,666,159 | 646 |
| 460 |  |
Primas | PST | 1.94 | 1.59 % | 102,482,699 | 129,802,332 |
| 462 |  |
Dynamic | DYN | 6.82 | 6.78 % | 102,231,539 | 4,335,486 |
| 463 |  |
Ink | INK | 0.2197 | -0.21 % | 101,923,430 | 16,486,517 |
| 464 |  |
Ixcoin | IXC | 4.68 | -0.21 % | 98,779,686 | 0 |
| 465 |  |
PetroDollar | XPD | 1.52 | 2.11 % | 97,115,984 | 0 |
| 467 |  |
NuBits | USNBT | 8.42 | 15.43 % | 92,484,232 | 200,023 |
| 468 |  |
Sphere | SPHR | 7.31 | 3.35 % | 91,285,062 | 10,335 |
| 469 |  |
Dimecoin | DIME | 0.0002 | -0.46 % | 91,347,824 | 54,904 |
| 470 |  |
DeepOnion | ONION | 5.58 | 1.99 % | 89,853,249 | 4,011,659 |
| 471 |  |
ToaCoin | TOA | 0.0099 | -0.21 % | 88,780,789 | 0 |
| 472 |  |
Terracoin | TRC | 3.74 | 6.11 % | 85,850,632 | 16,471 |
| 473 |  |
Zero | ZER | 10.30 | 0.85 % | 85,774,305 | 18,321,821 |
| 475 |  |
CloakCoin | CLOAK | 16.39 | 1.34 % | 89,395,715 | 1,881,919 |
| 476 |  |
PinkCoin | PINK | 0.2038 | 9.00 % | 85,208,254 | 189,365 |
| 477 |  |
NuShares | NSR | 0.0307 | -0.21 % | 85,147,214 | 6,675 |
| 478 |  |
Ecobit | ECOB | 0.1899 | -0.21 % | 84,382,325 | 0 |
| 479 |  |
Auroracoin | AUR | 4.66 | -0.08 % | 84,221,703 | 0 |
| 480 |  |
SpankChain | SPANK | 0.28 | 7.09 % | 82,871,278 | 103,241 |
| 481 |  |
WeTrust | TRST | 0.90 | -14.43 % | 83,183,800 | 201,315 |
| 482 |  |
MobileGo | MGO | 0.85 | -0.09 % | 85,356,711 | 483,964,235 |
| 483 |  |
DomRaider | DRT | 0.1407 | 4.17 % | 83,241,934 | 205,298 |
| 484 |  |
Edgeless | EDG | 0.72 | 2.50 % | 83,724,444 | 188,935 |
| 486 |  |
Minereum | MNE | 9.06 | 0.40 % | 82,204,462 | 74,713 |
| 487 |  |
Delphy | DPY | 1.31 | -3.43 % | 81,244,286 | 645,285 |
| 488 |  |
REAL | REAL | 8.05 | 4.21 % | 80,939,945 | 4,091 |
| 489 |  |
Rubycoin | RBY | 2.93 | -0.21 % | 80,747,350 | 0 |
| 490 |  |
CannabisCoin | CANN | 1.04 | -0.08 % | 80,672,530 | 0 |
| 491 |  |
Hush | HUSH | 8.61 | -0.21 % | 78,281,510 | 4,264,864 |
| 493 |  |
Maecenas | ART | 1.29 | -0.21 % | 75,627,166 | 10,550 |
| 500 |  |
Orbitcoin | ORB | 25.06 | -0.21 % | 80,713,762 | 969 |
| 504 |  |
SIBCoin | SIB | 4.13 | -0.21 % | 75,055,948 | 464,962 |
| 517 |  |
Solaris | XLR | 41.67 | -0.21 % | 72,521,209 | 15,502 |
| 518 | |
ParallelCoin | DUO | 229.74 | -0.21 % | 72,304,176 | 813,765 |
| 521 |  |
MarteXcoin | MXT | 18.77 | -0.21 % | 70,798,512 | 484,017 |
| 542 |  |
Stox | STX | 1.24 | -0.21 % | 65,764,560 | 23,792 |
| 548 |  |
BridgeCoin | BCO | 2.40 | -0.08 % | 64,903,857 | 756,492 |
| 549 |  |
Primalbase Token | PBT | 51324.79 | -0.21 % | 64,155,978 | 211,112 |
| 552 |  |
Swarm City | SWT | 7.10 | -0.21 % | 60,610,788 | 90,861 |
| 559 |  |
Carboncoin | CARBON | 0.0038 | -0.08 % | 57,891,743 | 215 |
| 561 |  |
CryptoPing | PING | 6.40 | -0.08 % | 57,622,390 | 25,084 |
| 570 | |
UniCoin | UNIC | 19.12 | -0.21 % | 58,442,076 | 0 |
| 571 | |
Valorbit | VAL | 0.0095 | -0.21 % | 57,875,164 | 0 |
| 575 |  |
Rustbits | RUSTBITS | 1.59 | -0.21 % | 56,041,044 | 0 |
| 578 |  |
AdShares | ADST | 2.83 | -0.08 % | 54,832,077 | 55,012 |
| 584 |  |
SuperCoin | SUPER | 1.06 | -0.21 % | 52,602,002 | 0 |
| 585 |  |
MazaCoin | MZC | 0.0490 | -0.21 % | 51,699,099 | 0 |
| 587 | |
Stress | STS | 0.0890 | -0.21 % | 50,337,047 | 0 |
| 588 |  |
FIMKrypto | FIMK | 0.0870 | -0.21 % | 50,184,176 | 0 |
| 593 |  |
ShadowCash | SDC | 7.13 | -0.21 % | 47,708,324 | 0 |
| 595 |  |
Monster Byte | MBI | 2.79 | -0.21 % | 47,007,920 | 126,172 |
| 597 |  |
I0Coin | I0C | 2.13 | -0.21 % | 44,636,279 | 55,981 |
| 599 | |
SwagBucks | BUCKS | 110.67 | -0.21 % | 44,083,685 | 6,244 |
| 600 | |
Woodcoin | LOG | 5.44 | -0.21 % | 43,674,165 | 291,638 |
| 601 |  |
Ammo Rewards | AMMO | 0.56 | -0.08 % | 43,573,077 | 164,820 |
| 603 |  |
NEVERDIE | NDC | 1.05 | -0.21 % | 43,234,179 | 790,834 |
| 604 |  |
RussiaCoin | RC | 5.15 | -0.21 % | 43,129,753 | 754 |
| 610 |  |
Creativecoin | CREA | 2.42 | -0.08 % | 41,536,027 | 194,533 |
| 611 |  |
Sexcoin | SXC | 0.32 | -0.21 % | 41,202,727 | 0 |
| 616 | |
BTSR | BTSR | 11.68 | -0.08 % | 38,365,262 | 0 |
| 617 | |
WayGuide | WAY | 0.38 | -0.21 % | 38,340,501 | 0 |
| 620 |  |
BunnyCoin | BUN | 0.0003 | 0.00 % | 36,152,304 | 71,483 |
| 622 |  |
Ethereum Movie Venture | EMV | 5.43 | -0.21 % | 35,643,633 | 0 |
| 790 |  |
Kittehcoin | MEOW | 0.0014 | -0.14 % | 34,641,795 | 0 |
| 791 |  |
NobleCoin | NOBL | 0.0147 | -0.21 % | 34,615,312 | 82,679 |
| 793 |  |
BitTokens | BXT | 57.24 | -0.08 % | 34,083,173 | 0 |
| 795 |  |
Riecoin | RIC | 0.75 | -0.21 % | 33,208,690 | 0 |
| 796 | |
Cypher | CYP | 5.19 | -0.08 % | 33,051,621 | 0 |
| 803 |  |
GoldReserve | XGR | 1.87 | -0.21 % | 32,028,037 | 0 |
| 804 | |
PlatinumBAR | XPTX | 16.29 | -0.21 % | 31,939,437 | 270,430 |
| 805 |  |
Kobocoin | KOBO | 1.28 | -0.21 % | 31,584,175 | 2,045 |
| 807 | |
808Coin | 808 | 0.0000 | 0.00 % | 36,040,740 | 719,562 |
| 808 |  |
SkinCoin | SKIN | 0.36 | -0.21 % | 31,352,286 | 698,574 |
| 809 |  |
InPay | INPAY | 3.13 | -0.21 % | 31,278,004 | 0 |
| 810 |  |
TeslaCoin | TES | 0.40 | -0.21 % | 31,276,927 | 71,483 |
| 811 |  |
Piggycoin | PIGGY | 0.0634 | -0.21 % | 31,225,253 | 270,968 |
| 814 |  |
CryptoForecast | CFT | 0.66 | -0.08 % | 30,583,844 | 0 |
| 817 |  |
QubitCoin | Q2C | 0.0892 | -0.21 % | 30,018,439 | 0 |
| 822 |  |
Dashcoin | DSH | 1.67 | -0.08 % | 29,412,772 | 0 |
| 823 | |
WMCoin | WMC | 2.55 | -0.21 % | 29,406,958 | 0 |
| 825 | |
SproutsExtreme | SPEX | 0.0100 | -0.21 % | 28,828,204 | 0 |
| 826 |  |
Condensate | RAIN | 0.0650 | -0.08 % | 28,422,991 | 114,437 |
| 827 |  |
Regalcoin | REC | 2.20 | -0.21 % | 28,126,186 | 58,349 |
| 828 |  |
Tattoocoin (Standard Edition) | TSE | 0.31 | -0.21 % | 27,941,234 | 0 |
| 829 |  |
BlockPay | BLOCKPAY | 5.14 | -0.08 % | 27,901,940 | 0 |
| 830 |  |
PoSW Coin | POSW | 0.63 | -0.21 % | 27,791,486 | 215 |
| 831 | |
IslaCoin | ISL | 18.33 | -0.21 % | 27,748,101 | 0 |
| 833 |  |
Universal Currency | UNIT | 1.73 | -0.21 % | 27,533,329 | 113,038 |
| 835 |  |
HoboNickels | HBN | 0.43 | -0.21 % | 27,322,110 | 0 |
| 836 |  |
E4ROW | E4ROW | 4.73 | -0.21 % | 27,264,084 | 0 |
| 838 |  |
Joulecoin | XJO | 0.73 | -0.21 % | 27,079,132 | 59,210 |
| 839 |  |
UnbreakableCoin | UNB | 11.79 | -0.21 % | 26,850,580 | 0 |
| 840 |  |
Newbium | NEWB | 0.54 | -0.21 % | 26,818,930 | 0 |
| 841 |  |
Zennies | ZENI | 0.0266 | -0.21 % | 26,649,588 | 0 |
| 844 |  |
Link Platform | LNK | 1591.96 | -0.21 % | 26,132,413 | 0 |
| 845 |  |
Vcash | XVC | 1.67 | -0.21 % | 25,878,670 | 0 |
| 852 |  |
FlutterCoin | FLT | 0.0577 | -0.21 % | 25,204,965 | 0 |
| 855 | |
Flycoin | FLY | 114.08 | -0.21 % | 24,048,641 | 0 |
| 858 |  |
Bitcurrency | BTCR | 0.1361 | -0.08 % | 23,071,886 | 0 |
| 859 | |
Truckcoin | TRK | 0.1021 | -0.21 % | 22,876,708 | 7,321 |
| 862 |  |
CampusCoin | CMPCO | 0.0440 | -0.08 % | 22,435,430 | 339,437 |
| 865 |  |
Etheriya | RIYA | 14.07 | -0.21 % | 22,255,861 | 0 |
| 870 |  |
FundYourselfNow | FYN | 24.89 | -0.21 % | 21,843,757 | 0 |
| 871 |  |
Bitcloud | BTDX | 0.81 | -0.08 % | 21,754,403 | 969 |
| 872 |  |
GlobalCoin | GLC | 0.33 | -0.21 % | 21,362,969 | 0 |
| 874 |  |
Elementrem | ELE | 0.81 | -0.21 % | 21,167,145 | 2,890,216 |
| 875 |  |
Guncoin | GUN | 0.0918 | -0.21 % | 21,142,492 | 0 |
| 877 | |
bitSilver | BITSILVER | 984.20 | -0.08 % | 20,959,263 | 115,837 |
| 879 |  |
Open | OTN | 10.21 | -0.21 % | 20,679,575 | 56,519 |
| 880 | |
bitBTC | BITBTC | 457599.11 | -0.08 % | 20,338,954 | 45,323 |
| 882 |  |
Rupaya | RUPX | 0.46 | -0.21 % | 20,201,802 | 265,477 |
| 883 |  |
Creditbit | CRB | 1.19 | -0.08 % | 20,181,993 | 176,662 |
| 888 |  |
AllSafe | ASAFE2 | 2.79 | -0.08 % | 19,796,050 | 85,909 |
| 889 | |
Bitz | BITZ | 9.80 | -0.08 % | 19,517,331 | 0 |
| 890 |  |
ReeCoin | REE | 0.0073 | -0.20 % | 18,861,819 | 0 |
| 897 | |
bitGold | BITGOLD | 93868.79 | -0.08 % | 17,786,775 | 143,720 |
| 899 | |
DigiCube | CUBE | 0.0072 | -0.21 % | 17,552,410 | 0 |
| 902 |  |
IncaKoin | NKA | 0.0010 | -0.21 % | 17,330,748 | 0 |
| 903 | |
AmberCoin | AMBER | 0.40 | -0.08 % | 17,317,399 | 0 |
| 904 | |
CryptoEscudo | CESC | 0.1193 | -0.08 % | 17,187,674 | 0 |
| 907 |  |
Canada eCoin | CDN | 0.1754 | -0.08 % | 17,085,510 | 87,308 |
| 908 |  |
Adzcoin | ADZ | 0.38 | -0.08 % | 17,084,648 | 10,873 |
| 910 |  |
Virtacoinplus | XVP | 1.49 | -0.21 % | 16,302,319 | 0 |
| 911 | |
KushCoin | KUSH | 2.88 | -0.21 % | 16,202,738 | 0 |
| 913 |  |
Yacoin | YAC | 0.1314 | -0.21 % | 16,002,930 | 0 |
| 915 |  |
Evotion | EVO | 4.83 | -0.21 % | 15,819,916 | 0 |
| 918 |  |
OctoCoin | 888 | 0.27 | -0.21 % | 14,905,063 | 0 |
| 919 | |
SwapToken | TOKEN | 0.0010 | -0.21 % | 14,898,819 | 9,936,673 |
| 921 | |
Sling | SLING | 13.56 | -0.21 % | 14,567,672 | 0 |
| 922 | |
TrustPlus | TRUST | 0.42 | -0.21 % | 14,563,043 | 0 |
| 923 | |
Bytecent | BYC | 6.11 | -0.08 % | 14,440,424 | 0 |
| 926 | |
Firecoin | FIRE | 144.24 | -0.21 % | 14,194,432 | 0 |
| 927 |  |
Triangles | TRI | 112.68 | -0.21 % | 14,168,272 | 6,244 |
| 928 |  |
Sterlingcoin | SLG | 3.33 | -0.21 % | 14,120,581 | 0 |
| 931 | |
SatoshiMadness | MAD | 0.0070 | -0.20 % | 13,920,234 | 0 |
| 933 | |
bitEUR | BITEUR | 125.45 | -0.08 % | 13,512,006 | 3,014 |
| 934 |  |
Prototanium | PR | 68.01 | -0.21 % | 13,409,519 | 0 |
| 936 |  |
Ratecoin | XRA | 0.1087 | -0.21 % | 13,307,677 | 1,849,622 |
| 937 |  |
BritCoin | BRIT | 0.62 | -0.08 % | 13,282,270 | 0 |
| 938 |  |
GameUnits | UNITS | 3.78 | -0.21 % | 13,133,599 | 0 |
| 939 | |
Mineum | MNM | 1.38 | -0.21 % | 13,052,427 | 0 |
| 940 | |
VirtualCoin | VC | 1.29 | -0.21 % | 12,945,633 | 0 |
| 942 |  |
Franko | FRK | 13.32 | -0.21 % | 12,394,331 | 0 |
| 944 |  |
Sojourn | SOJ | 25.27 | -0.21 % | 12,262,884 | 0 |
| 946 |  |
BitcoinFast | BCF | 0.71 | -0.08 % | 12,124,547 | 1,184 |
| 947 | |
Enigma | XNG | 14.88 | -0.21 % | 12,123,256 | 0 |
| 950 |  |
UltraCoin | UTC | 0.25 | -0.21 % | 11,873,819 | 431 |
| 951 | |
Gapcoin | GAP | 0.83 | -0.21 % | 11,815,039 | 0 |
| 952 | |
QuazarCoin | QCN | 1.65 | -0.21 % | 11,783,496 | 0 |
| 953 | |
GameBet Coin | GBT | 0.55 | -0.21 % | 11,772,731 | 0 |
| 954 |  |
Tigercoin | TGC | 0.27 | -0.21 % | 11,760,135 | 0 |
| 957 |  |
Scorecoin | SCORE | 0.28 | -0.21 % | 11,516,296 | 0 |
| 959 |  |
Blakecoin | BLC | 0.56 | -0.08 % | 11,298,079 | 14,533 |
| 960 |  |
Synergy | SNRG | 2.69 | -0.21 % | 11,264,276 | 3,337 |
| 961 | |
HempCoin | HMP | 0.0083 | -0.22 % | 11,245,974 | 0 |
| 962 | |
TittieCoin | TTC | 0.0088 | -0.21 % | 11,182,135 | 108 |
| 966 |  |
PX | PX | 0.1097 | -0.21 % | 10,792,639 | 0 |
| 967 |  |
Philosopher Stones | PHS | 1.78 | -0.21 % | 10,721,479 | 0 |
| 969 |  |
Unitus | UIS | 0.1642 | -0.21 % | 10,589,063 | 3,337 |
| 970 | |
SpaceCoin | SPACE | 0.43 | -0.21 % | 10,540,726 | 0 |
| 971 |  |
FinCoin | FNC | 0.82 | -0.21 % | 10,518,764 | 0 |
| 975 |  |
AgrolifeCoin | AGLC | 0.0494 | -0.08 % | 10,365,463 | 0 |
| 976 | |
BillaryCoin | BLRY | 1.15 | -0.08 % | 10,336,935 | 0 |
| 980 | |
AntiBitcoin | ANTI | 0.57 | -0.08 % | 9,891,027 | 0 |
| 981 |  |
SpreadCoin | SPR | 0.90 | -0.21 % | 9,889,089 | 1,830 |
| 982 |  |
Bitstar | BITS | 0.50 | -0.08 % | 9,870,573 | 0 |
| 983 |  |
InflationCoin | IFLT | 0.0002 | -0.46 % | 9,802,104 | 8,289 |
| 984 |  |
Fastcoin | FST | 0.0621 | -0.21 % | 9,749,353 | 215 |
| 986 |  |
HOdlcoin | HODL | 0.0399 | -0.21 % | 9,287,513 | 1,938 |
| 987 |  |
iTicoin | ITI | 288.46 | -0.21 % | 9,230,886 | 3,014 |
| 988 |  |
iDice | ICE | 5.87 | -0.21 % | 9,228,087 | 0 |
| 989 |  |
FlavorCoin | FLVR | 0.44 | -0.21 % | 9,107,836 | 0 |
| 990 |  |
WavesGo | WGO | 1.03 | -0.21 % | 8,851,294 | 5,060 |
| 992 | |
BeaverCoin | BVC | 2.83 | -0.08 % | 8,815,230 | 0 |
| 994 |  |
ChessCoin | CHESS | 0.1598 | -0.08 % | 8,632,647 | 1,292 |
| 995 | |
Spots | SPT | 0.38 | -0.21 % | 8,610,362 | 431 |
| 996 |  |
vSlice | VSL | 0.26 | -0.21 % | 8,594,860 | 754 |
| 997 |  |
RouletteToken | RLT | 0.83 | -0.21 % | 8,526,068 | 716,014 |
| 999 | |
The Cypherfunks | FUNK | 0.0002 | -0.46 % | 8,292,995 | 0 |
| 1000 |  |
Bitdeal | BDL | 0.0472 | -0.08 % | 8,279,861 | 0 |
| 1001 |  |
MCAP | MCAP | 0.79 | -0.21 % | 8,253,270 | 204,760 |
| 1005 |  |
MTMGaming | MTM | 2.66 | -0.21 % | 7,989,515 | 0 |
| 1006 | |
WARP | WARP | 7.29 | -0.21 % | 7,984,132 | 0 |
| 1007 |  |
Joincoin | J | 2.45 | -0.21 % | 7,890,150 | 108 |
| 1008 |  |
Cannacoin | CCN | 1.67 | -0.08 % | 7,860,867 | 0 |
| 1009 |  |
LiteBar | LTB | 7.80 | -0.21 % | 7,669,241 | 0 |
| 1011 | |
Rubies | RBIES | 0.73 | -0.21 % | 7,622,842 | 0 |
| 1012 |  |
Jin Coin | JIN | 0.76 | -0.21 % | 7,592,160 | 0 |
| 1014 |  |
Marscoin | MARS | 0.26 | -0.21 % | 7,425,295 | 0 |
| 1015 | |
BTCtalkcoin | TALK | 0.1133 | -0.08 % | 7,392,783 | 0 |
| 1017 |  |
B3Coin | B3 | 0.0145 | -0.08 % | 7,253,047 | 0 |
| 1019 |  |
SmartCoin | SMC | 0.28 | -0.21 % | 7,155,511 | 969 |
| 1020 |  |
Abjcoin | ABJ | 0.80 | -0.08 % | 7,099,531 | 35,741 |
| 1021 | |
Pulse | PULSE | 0.49 | -0.21 % | 7,012,761 | 0 |
| 1022 |  |
Halcyon | HAL | 1.05 | -0.21 % | 6,923,622 | 0 |
| 1023 |  |
Masternodecoin | MTNC | 0.1286 | -0.21 % | 6,922,438 | 2,261 |
| 1024 |  |
Darsek | KED | 0.29 | -0.08 % | 6,913,287 | 3,230 |
| 1025 | |
GoldBlocks | GB | 0.44 | -0.21 % | 6,843,957 | 3,122 |
| 1027 |  |
Pascal Lite | PASL | 0.75 | -0.21 % | 6,720,262 | 3,014 |
| 1028 |  |
Bit20 | BTWTY | 6381251.10 | -0.08 % | 6,483,313 | 0 |
| 1030 | |
Crypto | CTO | 0.47 | -0.08 % | 6,414,091 | 0 |
| 1031 | |
TEKcoin | TEK | 0.0045 | -0.20 % | 6,380,287 | 5,813 |
| 1032 |  |
DaxxCoin | DAXX | 0.0120 | -0.08 % | 6,240,551 | 0 |
| 1035 |  |
Aricoin | ARI | 0.0266 | -0.08 % | 6,189,199 | 1,292 |
| 1037 |  |
Netko | NETKO | 0.92 | -0.21 % | 6,153,565 | 3,122 |
| 1038 |  |
Octanox | OTX | 0.72 | -0.21 % | 6,110,934 | 0 |
| 1039 | |
Coin(O) | CNO | 0.0577 | -0.08 % | 6,082,513 | 215 |
| 1040 | |
Chronos | CRX | 0.0810 | -0.08 % | 5,971,736 | 0 |
| 1041 |  |
Shilling | SH | 0.84 | -0.21 % | 5,954,403 | 0 |
| 1042 |  |
Altcoin | ALT | 47.64 | -0.08 % | 5,867,741 | 5,383 |
| 1043 | |
Blackstar | BSTAR | 0.0093 | -0.09 % | 5,863,650 | 0 |
| 1044 |  |
Cashcoin | CASH | 0.1088 | -0.08 % | 5,818,973 | 3,445 |
| 1045 |  |
Useless Ethereum Token | UET | 1.45 | -0.21 % | 5,731,557 | 0 |
| 1046 | |
Metal Music Coin | MTLMC3 | 0.0714 | -0.21 % | 5,693,340 | 0 |
| 1048 |  |
Renos | RNS | 0.1687 | -0.21 % | 5,625,302 | 754 |
| 1049 |  |
Honey | HONEY | 11.99 | -0.21 % | 5,465,003 | 4,199 |
| 1050 | |
VIP Tokens | VIP | 0.0646 | -0.21 % | 5,391,905 | 0 |
| 1051 |  |
ICO OpenLedger | ICOO | 11.51 | -0.21 % | 5,364,238 | 0 |
| 1052 | |
Uro | URO | 4.42 | -0.21 % | 5,335,925 | 0 |
| 1053 |  |
Bolivarcoin | BOLI | 0.42 | -0.08 % | 5,235,698 | 1,077 |
| 1054 |  |
BlazeCoin | BLZ | 0.0084 | -0.08 % | 5,118,462 | 0 |
| 1056 |  |
Ultimate Secure Cash | USC | 0.48 | -0.21 % | 5,003,378 | 1,292 |
| 1057 |  |
Impact | IMX | 0.0451 | -0.21 % | 4,982,601 | 0 |
| 1058 |  |
300 Token | 300 | 16372.49 | -0.08 % | 4,911,764 | 538 |
| 1059 | |
Swing | SWING | 1.29 | -0.21 % | 4,890,663 | 3,876 |
| 1060 |  |
Debitcoin | DBTC | 0.27 | -0.08 % | 4,883,450 | 0 |
| 1062 |  |
Printerium | PRX | 0.41 | -0.21 % | 4,863,211 | 0 |
| 1063 | |
MindCoin | MND | 0.30 | -0.21 % | 4,811,214 | 0 |
| 1064 | |
Bitcoin 21 | XBTC21 | 6.06 | -0.08 % | 4,808,092 | 2,476 |
| 1065 |  |
Signatum | SIGT | 0.0444 | -0.21 % | 4,791,836 | 108 |
| 1067 |  |
Embers | MBRS | 0.0932 | -0.21 % | 4,659,851 | 11,519 |
| 1068 |  |
Titcoin | TIT | 0.0932 | -0.21 % | 4,650,377 | 861 |
| 1069 |  |
Ripto Bux | RBX | 0.0121 | -0.22 % | 4,577,602 | 0 |
| 1071 | |
Unrealcoin | URC | 0.63 | -0.21 % | 4,401,048 | 0 |
| 1073 |  |
Global Tour Coin | GTC | 0.1451 | -0.21 % | 4,338,070 | 0 |
| 1074 |  |
BoostCoin | BOST | 0.36 | -0.08 % | 4,314,386 | 0 |
| 1075 | |
EGO | EGO | 0.0715 | -0.21 % | 4,288,118 | 0 |
| 1076 |  |
Onix | ONX | 0.0399 | -0.21 % | 4,276,706 | 3,876 |
| 1077 | |
BigUp | BIGUP | 0.0019 | -0.05 % | 4,256,252 | 0 |
| 1078 | |
Zurcoin | ZUR | 0.0482 | -0.21 % | 4,225,462 | 5,706 |
| 1080 |  |
Creatio | XCRE | 0.2047 | -0.08 % | 4,200,271 | 0 |
| 1081 | |
RevolverCoin | XRE | 0.1775 | -0.21 % | 4,145,798 | 215 |
| 1082 | |
BERNcash | BERN | 0.0577 | -0.08 % | 4,109,733 | 0 |
| 1083 | |
SixEleven | 611 | 8.87 | -0.21 % | 4,105,642 | 13,242 |
| 1084 | |
Quatloo | QTL | 0.53 | -0.21 % | 4,096,707 | 0 |
| 1085 | |
Beatcoin | XBTS | 2.68 | -0.08 % | 4,081,958 | 0 |
| 1086 | |
DAPPSTER | DLISK | 0.0408 | -0.08 % | 4,077,867 | 0 |
| 1087 |  |
ZetaMicron | ZMC | 0.0068 | -0.22 % | 4,060,966 | 0 |
| 1092 |  |
Doubloon | BOAT | 0.0556 | -0.21 % | 3,998,633 | 0 |
| 1093 |  |
Sativacoin | STV | 0.56 | -0.21 % | 3,939,315 | 0 |
| 1094 |  |
FUNCoin | FUNC | 0.67 | -0.21 % | 3,935,224 | 0 |
| 1095 |  |
Kurrent | KURT | 0.0631 | -0.21 % | 3,872,677 | 0 |
| 1096 | |
SecretCoin | SCRT | 0.91 | -0.21 % | 3,868,801 | 0 |
| 1097 |  |
Dix Asset | DIX | 0.0000 | 0.00 % | 7,946,924 | 681 |
| 1098 | |
Influxcoin | INFX | 2.27 | -0.21 % | 3,801,624 | 0 |
| 1099 |  |
Ride My Car | RIDE | 0.0374 | -0.21 % | 3,786,445 | 0 |
| 1101 | |
G3N | G3N | 0.50 | -0.21 % | 3,755,117 | 0 |
| 1102 | |
Orlycoin | ORLY | 0.1023 | -0.21 % | 3,749,519 | 0 |
| 1104 |  |
Coin2.1 | C2 | 0.0476 | -0.08 % | 3,724,113 | 0 |
| 1105 |  |
8Bit | 8BIT | 2.50 | -0.08 % | 3,674,053 | 4,522 |
| 1106 |  |
Digital Money Bits | DMB | 0.0399 | -0.21 % | 3,660,704 | 13,026 |
| 1107 |  |
RedCoin | RED | 0.0488 | -0.21 % | 3,617,749 | 45,538 |
| 1108 |  |
SecureCoin | SRC | 0.38 | -0.21 % | 3,611,183 | 2,261 |
| 1109 | |
Cryptojacks | CJ | 0.0088 | -0.08 % | 3,608,706 | 323 |
| 1110 |  |
Jewels | JWL | 0.1782 | -0.21 % | 3,596,111 | 0 |
| 1112 |  |
Digital Rupees | DRS | 0.0069 | -0.22 % | 3,510,740 | 0 |
| 1116 | |
CRTCoin | CRT | 42.64 | -0.08 % | 3,379,939 | 1,830 |
| 1117 | |
LetItRide | LIR | 0.0895 | -0.21 % | 3,371,112 | 0 |
| 1118 | |
MojoCoin | MOJO | 0.27 | -0.21 % | 3,367,774 | 0 |
| 1119 | |
Evil Coin | EVIL | 0.1598 | -0.21 % | 3,358,408 | 1,830 |
| 1120 |  |
Frazcoin | FRAZ | 0.34 | -0.21 % | 3,325,681 | 0 |
| 1121 | |
X-Coin | XCO | 0.27 | -0.21 % | 3,284,234 | 8,720 |
| 1123 | |
GoldPieces | GP | 2.59 | -0.21 % | 3,159,246 | 0 |
| 1125 | |
PayCon | CON | 0.1321 | -0.21 % | 3,044,055 | 0 |
| 1126 |  |
Master Swiscoin | MSCN | 0.0667 | -0.21 % | 3,013,158 | 646 |
| 1127 |  |
RonPaulCoin | RPC | 2.93 | -0.21 % | 2,968,159 | 0 |
| 1130 |  |
PIECoin | PIE | 0.26 | -0.21 % | 2,912,178 | 0 |
| 1132 | |
BiosCrypto | BIOS | 0.1390 | -0.08 % | 2,894,846 | 0 |
| 1133 |  |
LeaCoin | LEA | 0.0070 | -0.20 % | 2,821,317 | 0 |
| 1135 | |
TAGRcoin | TAGR | 0.0719 | -0.21 % | 2,780,623 | 0 |
| 1136 |  |
PureVidz | VIDZ | 0.0222 | -0.21 % | 2,779,978 | 108 |
| 1137 |  |
Qibuck Asset | QBK | 1.66 | -0.21 % | 2,779,009 | 0 |
| 1139 |  |
Centurion | CNT | 0.0351 | -0.08 % | 2,727,334 | 861 |
| 1140 | |
Zonecoin | ZNE | 1.05 | -0.21 % | 2,723,351 | 0 |
| 1142 |  |
NevaCoin | NEVA | 0.75 | -0.21 % | 2,706,664 | 15,610 |
| 1143 |  |
ChainCoin | CHC | 0.1734 | -0.08 % | 2,706,126 | 0 |
| 1144 |  |
Allion | ALL | 0.43 | -0.08 % | 2,696,222 | 1,184 |
| 1145 | |
Dollarcoin | DLC | 0.29 | -0.21 % | 2,627,000 | 215 |
| 1146 | |
ParkByte | PKB | 0.55 | -0.21 % | 2,619,141 | 0 |
| 1147 |  |
CryptoWorldX Token | CWXT | 0.0435 | -0.08 % | 2,593,088 | 0 |
| 1148 | |
OsmiumCoin | OS76 | 2.86 | -0.21 % | 2,552,502 | 0 |
| 1149 | |
JobsCoin | JOBS | 0.0240 | -0.21 % | 2,545,505 | 0 |
| 1150 |  |
Torcoin | TOR | 8.02 | -0.21 % | 2,536,462 | 0 |
| 1152 |  |
Gold Pressed Latinum | GPL | 9.73 | -0.21 % | 2,494,692 | 0 |
| 1153 |  |
Visio | VISIO | 0.0478 | -0.21 % | 2,452,383 | 0 |
| 1154 | |
Dreamcoin | DRM | 0.97 | -0.21 % | 2,443,663 | 323 |
| 1156 | |
SydPak | SDP | 14.91 | -0.21 % | 2,396,187 | 0 |
| 1157 |  |
Neuro | NRO | 0.0399 | -0.21 % | 2,372,611 | 4,522 |
| 1158 |  |
Acoin | ACOIN | 1.94 | -0.08 % | 2,366,259 | 3,553 |
| 1159 |  |
Eternity | ENT | 0.48 | -0.21 % | 2,325,027 | 1,400 |
| 1160 | |
Xonecoin | XOC | 5.51 | -0.21 % | 2,314,477 | 0 |
| 1162 |  |
Vector | VEC2 | 0.1272 | -0.21 % | 2,304,034 | 0 |
| 1163 |  |
Californium | CF | 0.94 | -0.08 % | 2,291,331 | 323 |
| 1164 |  |
AmsterdamCoin | AMS | 0.0455 | -0.08 % | 2,287,778 | 5,598 |
| 1165 | |
ImpulseCoin | IMPS | 0.1125 | -0.21 % | 2,277,767 | 0 |
| 1166 | |
Steps | STEPS | 0.1183 | -0.21 % | 2,204,130 | 0 |
| 1167 |  |
BnrtxCoin | BNX | 0.0628 | -0.08 % | 2,181,953 | 0 |
| 1168 | |
Solarflarecoin | SFC | 0.1549 | -0.21 % | 2,181,738 | 0 |
| 1169 | |
BumbaCoin | BUMBA | 0.0932 | -0.08 % | 2,174,848 | 1,184 |
| 1171 |  |
CoinonatX | XCXT | 0.1110 | -0.08 % | 2,167,958 | 646 |
| 1172 |  |
Credence | CRDNC | 0.63 | -0.08 % | 2,161,284 | 0 |
| 1173 | |
SoonCoin | SOON | 0.1721 | -0.21 % | 2,145,781 | 0 |
| 1175 |  |
C-Bit | XCT | 0.0135 | -0.07 % | 2,114,454 | 0 |
| 1177 |  |
PostCoin | POST | 0.1286 | -0.21 % | 2,042,217 | 431 |
| 1178 | |
Money | $$$ | 0.0441 | -0.21 % | 2,024,669 | 0 |
| 1179 | |
Eryllium | ERY | 0.1478 | -0.21 % | 1,952,325 | 0 |
| 1180 |  |
CompuCoin | CPN | 0.0992 | -0.08 % | 1,943,820 | 0 |
| 1181 |  |
Theresa May Coin | MAY | 0.0222 | -0.21 % | 1,915,292 | 108 |
| 1182 | |
Destiny | DES | 1.18 | -0.08 % | 1,891,931 | 0 |
| 1183 |  |
MACRON | MCRN | 0.0047 | -0.21 % | 1,885,041 | 0 |
| 1184 |  |
TajCoin | TAJ | 0.1716 | -0.21 % | 1,861,141 | 8,828 |
| 1186 |  |
BitCoal | COAL | 0.40 | -0.08 % | 1,797,409 | 5,383 |
| 1187 | |
Independent Money System | IMS | 0.32 | -0.21 % | 1,713,761 | 0 |
| 1188 | |
BipCoin | BIP | 1.04 | -0.08 % | 1,690,185 | 0 |
| 1189 | |
Antilitecoin | ALTC | 0.0518 | -0.08 % | 1,633,128 | 0 |
| 1190 | |
High Voltage | HVCO | 1.08 | -0.21 % | 1,611,381 | 108 |
| 1191 |  |
HealthyWormCoin | WORM | 0.0137 | -0.21 % | 1,574,240 | 0 |
| 1192 | |
FuzzBalls | FUZZ | 0.32 | -0.21 % | 1,551,310 | 0 |
| 1193 | |
PosEx | PEX | 0.62 | -0.21 % | 1,513,308 | 1,722 |
| 1194 | |
Flaxscript | FLAX | 0.26 | -0.21 % | 1,484,887 | 0 |
| 1195 | |
Litecred | LTCR | 0.0488 | -0.21 % | 1,475,628 | 1,292 |
| 1197 |  |
Eurocoin | EUC | 0.1154 | -0.21 % | 1,432,674 | 323 |
©2017-2020 CryptoReport