Market Cap (JPY)

178,096,445,037,314.44

24h Change

5.46%

24h High

203,892,937,091,754.84

24h Low

158,312,126,351,452.1


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 3297338.15 0.00 % 67,247,654,129,696 6,482,288,333,453
2 Ethereum logo Ethereum ETH 213331.47 -6.91 % 23,951,940,749,259 3,846,540,887,546
3 Tether logo Tether USDT 110.82 0.30 % 6,949,767,447,348 10,979,949,789,169
4 Binance Coin logo Binance Coin BNB 26642.55 -13.21 % 4,368,689,549,739 440,482,782,409
5 Cardano logo Cardano ADA 115.81 -13.60 % 4,016,575,163,885 655,496,467,883
6 Ripple logo Ripple XRP 61.81 -17.44 % 2,751,295,369,463 511,880,235,568
7 Dogecoin logo Dogecoin DOGE 21.28 -6.75 % 2,668,978,990,581 622,723,263,222
11 Bitcoin Cash logo Bitcoin Cash BCH 44761.17 0.00 % 910,549,767,599 292,349,364,078
12 Litecoin logo Litecoin LTC 13645.35 -13.29 % 874,947,358,626 414,890,370,976
14 ChainLink logo ChainLink LINK 1716.99 -13.44 % 795,804,112,836 234,202,805,132
16 Stellar Lumens logo Stellar Lumens XLM 26.74 -14.62 % 591,327,141,291 96,356,348,113
18 Ethereum Classic logo Ethereum Classic ETC 4142.14 -13.53 % 457,696,903,699 294,059,214,238
20 TRON logo TRON TRX 5.79 -9.79 % 399,236,692,738 171,001,232,463
21 Monero logo Monero XMR 22844.99 -8.37 % 395,322,349,180 44,116,807,023
22 EOS logo EOS EOS 383.72 -10.61 % 351,078,595,968 204,158,233,757
29 NEO logo NEO NEO 3410.27 -16.91 % 230,648,275,526 79,190,114,482
31 Tezos logo Tezos XTZ 270.24 -13.24 % 219,618,376,100 19,498,665,548
32 IOTA logo IOTA MIOTA 81.13 -15.63 % 217,161,986,548 11,995,745,902
44 Decred logo Decred DCR 11637.27 -11.03 % 145,474,434,946 4,180,111,864
45 Waves logo Waves WAVES 1408.20 -21.67 % 142,590,741,523 21,327,808,161
48 Zcash logo Zcash ZEC 12203.13 -17.03 % 141,368,102,477 64,650,660,899
49 Dash logo Dash DASH 13546.40 -16.92 % 132,496,298,452 57,922,681,297
53 NEM logo NEM XEM 10.93 -14.70 % 93,755,416,669 11,271,358,581
57 Enjin logo Enjin ENJ 106.00 -14.96 % 83,615,274,423 19,342,714,890
59 Basic Attention Token logo Basic Attention Token BAT 49.05 -14.83 % 80,167,678,034 24,573,048,965
61 Decentraland logo Decentraland MANA 50.02 -14.57 % 74,603,809,736 9,200,173,165
63 WhiteCoin logo WhiteCoin XWC 112.66 -5.51 % 81,830,632,795 1,454,092,361
65 Bancor logo Bancor BNT 308.61 -8.46 % 68,944,674,043 13,562,789,910
66 Bitcoin Gold logo Bitcoin Gold BTG 3322.59 0.00 % 64,569,803,514 4,943,709,910
71 DigiByte logo DigiByte DGB 4.51 -15.84 % 61,443,286,567 5,876,176,495
78 Qtum logo Qtum QTUM 569.86 -15.80 % 53,228,737,036 39,273,473,966
80 0x logo 0x ZRX 58.18 -15.71 % 52,894,506,475 9,458,710,791
82 Siacoin logo Siacoin SC 1.07 -20.26 % 48,864,833,467 8,581,380,321
83 ICON logo ICON ICX 81.40 -14.58 % 49,490,112,324 8,628,142,376
92 Verge logo Verge XVG 2.41 -22.63 % 38,059,865,356 4,159,171,286
99 MaidSafeCoin logo MaidSafeCoin MAID 71.18 -7.96 % 30,983,714,542 90,755,131
102 Helleniccoin logo Helleniccoin HNC 424.46 -5.57 % 28,652,556,110 33,073,285
103 Gnosis logo Gnosis GNO 15825.09 -20.59 % 23,023,711,460 180,500,088
105 Loopring logo Loopring LRC 22.69 -12.84 % 27,048,242,610 4,892,194,739
106 Lisk logo Lisk LSK 211.58 -15.16 % 26,453,516,312 3,248,284,293
108 Dent logo Dent DENT 0.25 -16.82 % 23,337,183,122 3,645,550,823
110 iExec RLC logo iExec RLC RLC 294.01 -15.80 % 22,761,188,929 3,542,216,640
121 Storj logo Storj STORJ 66.63 -13.03 % 18,355,214,304 2,880,096,640
138 Numeraire logo Numeraire NMR 3180.17 -17.47 % 15,102,609,730 2,449,453,651
140 Aragon logo Aragon ANT 343.26 -10.70 % 15,104,450,426 3,332,424,338
141 Status logo Status SNT 4.32 -15.50 % 14,528,472,117 2,728,344,241
143 Bytecoin logo Bytecoin BCN 0.0675 -13.64 % 14,148,028,643 18,425,502
146 Augur logo Augur REP 1109.85 -12.78 % 13,346,015,890 1,977,857,022
149 BitShares logo BitShares BTS 3.95 0.00 % 13,448,160,608 2,044,450,757
151 Civic logo Civic CVC 16.98 -11.91 % 12,543,135,498 4,316,236,786
155 Electroneum logo Electroneum ETN 0.67 -6.42 % 11,753,729,452 45,349,717
159 Ardor logo Ardor ARDR 10.12 -25.39 % 11,218,127,502 775,520,020
164 UTRUST logo UTRUST UTK 23.08 -23.61 % 10,260,033,501 1,160,524,752
167 Ark logo Ark ARK 65.89 -24.41 % 9,867,988,815 578,939,505
170 Steem logo Steem STEEM 24.05 -14.70 % 9,329,976,141 570,780,225
173 MonaCoin logo MonaCoin MONA 150.22 -11.68 % 9,394,245,869 906,489,313
177 Bytom logo Bytom BTM 6.03 -6.08 % 9,124,756,513 3,280,690,471
182 Komodo logo Komodo KMD 64.46 -12.49 % 8,051,837,480 680,716,796
184 aelf logo aelf ELF 13.52 -20.10 % 8,051,308,365 1,447,514,927
185 district0x logo district0x DNT 14.33 -19.48 % 8,451,096,564 3,543,464,990
186 Metal logo Metal MTL 120.94 -18.02 % 7,571,689,256 2,484,708,170
188 SysCoin logo SysCoin SYS 12.65 -4.05 % 7,623,652,102 352,897,532
196 Populous logo Populous PPT 135.78 -16.29 % 6,945,467,328 303,187,229
199 Medibloc logo Medibloc MED 2.50 -16.16 % 6,841,347,086 14,721,863
202 DomRaider logo DomRaider DRT 11.61 0.21 % 6,864,648,168 0
204 Aion logo Aion AION 11.23 -22.22 % 6,006,426,662 529,537,362
209 SONM logo SONM SNM 16.40 -13.01 % 5,720,830,081 24,705,004
211 Kin logo Kin KIN 0.0041 -14.46 % 6,107,102,080 123,150,649
213 Power Ledger logo Power Ledger POWR 12.71 -10.97 % 5,523,990,391 464,318,414
215 AdEx logo AdEx ADX 38.07 -27.27 % 5,114,112,222 449,885,039
221 Veritaseum logo Veritaseum VERI 2395.58 22.23 % 4,816,292,352 337,057
223 Gas logo Gas GAS 456.41 -14.61 % 4,583,097,172 921,196,228
226 Dragonchain logo Dragonchain DRGN 12.63 -12.52 % 4,596,539,461 47,050,723
231 Nuls logo Nuls NULS 41.78 -15.20 % 4,080,516,086 3,706,328,739
234 Aeternity logo Aeternity AE 9.72 -19.56 % 3,477,046,227 1,478,167,198
235 BLOCKv logo BLOCKv VEE 1.20 0.00 % 4,057,858,320 58,480,513
240 Nexus logo Nexus NXS 52.03 -17.66 % 3,664,022,606 59,083,885
241 Burst logo Burst BURST 1.49 -8.81 % 3,787,987,726 18,195,878
243 PIVX logo PIVX PIVX 58.23 -8.28 % 3,715,076,928 74,226,848
245 DigixDAO logo DigixDAO DGD 41199.50 -5.99 % 3,649,166,430 3,286,412
248 Steem Dollars logo Steem Dollars SBD 425.00 -12.84 % 3,392,354,482 5,651,898
250 LAToken logo LAToken LA 9.16 -2.91 % 3,348,445,338 4,457,030
253 Groestlcoin logo Groestlcoin GRS 42.17 -13.91 % 3,193,333,336 367,065,976
255 PRIZM logo PRIZM PZM 1.14 -9.06 % 3,111,186,435 153,405,017
259 Gifto logo Gifto GTO 3.42 -16.64 % 2,575,962,353 1,678,364,401
261 Vertcoin logo Vertcoin VTC 44.96 -13.72 % 2,661,737,152 65,837,861
263 NAV Coin logo NAV Coin NAV 36.07 -7.06 % 2,472,821,945 127,675,666
268 Quantstamp logo Quantstamp QSP 3.36 -9.37 % 2,344,852,406 57,830,443
269 Cindicator logo Cindicator CND 1.05 -14.31 % 2,298,620,488 29,162,315
272 Peercoin logo Peercoin PPC 85.85 -10.52 % 2,263,980,539 4,699,968
274 Ripio logo Ripio RCN 4.45 -9.95 % 2,181,576,748 28,402,993
275 Propy logo Propy PRO 37.00 0.50 % 2,603,263,490 19,662,222
278 Raiden logo Raiden RDN 31.66 -9.21 % 2,049,464,758 73,184,674
279 QASH logo QASH QASH 5.85 -9.09 % 1,977,091,499 85,978,760
280 DeepBrain logo DeepBrain DBC 0.63 4.58 % 1,957,630,471 117,351,483
281 Skycoin logo Skycoin SKY 98.79 -11.80 % 1,993,714,344 97,282,445
284 Neblio logo Neblio NEBL 110.33 -15.02 % 1,871,602,990 118,372,286
289 WaBi logo WaBi WABI 18.30 -26.51 % 1,776,791,665 169,438,123
293 Namecoin logo Namecoin NMC 124.45 2.03 % 1,786,912,884 1,153,123
295 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 24.38 -5.52 % 1,770,264,682 5,502,083
297 AirSwap logo AirSwap AST 10.12 -17.68 % 1,600,620,398 132,510,982
298 Dentacoin logo Dentacoin DCN 0.0031 -3.22 % 1,616,504,450 34,239,917
301 Gulden logo Gulden NLG 3.01 5.09 % 1,614,136,749 16,049,605
302 Nxt logo Nxt NXT 1.67 -23.88 % 1,671,170,281 91,632,984
303 Factom logo Factom FCT 151.25 -15.86 % 1,435,211,880 2,006,727
304 Dynamic logo Dynamic DYN 78.65 -4.30 % 1,107,942,382 546,111
307 GameCredits logo GameCredits GAME 10.18 -9.02 % 1,353,585,622 36,846,237
309 LBRY Credits logo LBRY Credits LBC 2.77 -20.05 % 1,392,914,827 75,079,787
311 Metaverse ETP logo Metaverse ETP ETP 16.16 -12.35 % 1,238,685,218 29,447,713
313 Moeda logo Moeda MDA 64.95 -10.00 % 1,238,302,652 159,490,969
316 Particl logo Particl PART 128.66 -11.61 % 1,293,745,574 1,343,133
317 Viacoin logo Viacoin VIA 53.33 -18.72 % 1,192,107,636 21,810,238
319 SALT logo SALT SALT 16.33 -3.27 % 1,293,278,966 2,691,580
321 Santiment Network Token logo Santiment Network Token SAN 18.22 -10.91 % 1,156,830,307 56,267,514
322 Einsteinium logo Einsteinium EMC2 4.24 -17.54 % 893,089,765 21,150,519
324 TenX logo TenX PAY 5.58 -12.16 % 1,114,206,385 612,550,654
325 Blocknet logo Blocknet BLOCK 121.15 0.00 % 1,097,699,370 4,675,390
326 Genesis logo Genesis GVT 243.10 -14.95 % 1,025,603,588 50,092,869
328 Time logo Time TNB 0.26 1.15 % 1,034,313,134 56,322,325
329 DigitalNote logo DigitalNote XDN 0.1860 -6.47 % 1,057,217,366 8,864,897
330 Aeon logo Aeon AEON 61.37 -15.00 % 1,115,442,966 2,658,195
331 Bread logo Bread BRD 10.09 -11.32 % 972,692,449 25,751,680
332 Ubiq logo Ubiq UBQ 23.23 -6.29 % 954,731,029 3,728,660
334 SmartCash logo SmartCash SMART 0.68 -6.59 % 945,259,452 53,396,333
336 Presearch logo Presearch PRE 2.83 -2.07 % 976,686,652 11,491,037
340 DeepOnion logo DeepOnion ONION 37.46 -23.93 % 813,527,813 552,755
344 Pillar logo Pillar PLR 3.23 -0.91 % 812,677,421 553,419
345 Everex logo Everex EVX 35.05 -5.77 % 793,161,249 36,665,639
346 Diamond logo Diamond DMD 231.19 -5.35 % 813,124,541 3,682,819
349 Monetha logo Monetha MTH 1.85 -13.42 % 782,531,677 23,550,663
351 Hush logo Hush HUSH 77.49 0.21 % 808,044,111 0
352 Amber logo Amber AMB 4.11 0.42 % 804,668,737 28,385,663
355 Viberate logo Viberate VIB 3.73 -14.28 % 717,008,174 102,415,360
356 Wagerr logo Wagerr WGR 3.51 -1.18 % 734,865,195 250,910
358 Achain logo Achain ACT 0.77 -14.48 % 711,758,715 267,481,822
360 Wings logo Wings WINGS 7.49 0.42 % 749,067,189 15,862,031
361 Grid+ logo Grid+ GRID 18.84 -1.57 % 719,214,322 4,851,112
364 Myriad logo Myriad XMY 0.37 8.20 % 642,321,361 2,749,048
365 YOYOW logo YOYOW YOYOW 1.36 -12.84 % 672,053,424 22,610,470
366 Agrello logo Agrello DLT 6.59 -12.22 % 655,017,792 19,306,850
367 Phoenixcoin logo Phoenixcoin PXC 50.79 0.21 % 4,200,489,501 11,848
369 Mysterium logo Mysterium MYST 34.90 7.39 % 684,065,658 24,622,512
370 IoT logo IoT ITC 7.69 -5.72 % 641,176,653 185,936,398
371 Bitcore logo Bitcore BTX 44.95 0.00 % 701,101,723 22,712,400
376 Feathercoin logo Feathercoin FTC 2.70 0.21 % 638,598,127 432,283
378 Circuits of Value logo Circuits of Value COVAL 0.60 -9.41 % 571,340,587 1,175,425
381 NuBits logo NuBits USNBT 51.29 0.21 % 563,227,789 523,744
382 ParallelCoin logo ParallelCoin DUO 21.34 0.21 % 6,715,885 0
387 WeTrust logo WeTrust TRST 4.41 0.21 % 406,324,426 474,359
397 SunContract logo SunContract SNC 5.94 0.21 % 729,232,564 70,406,616
500 Orbitcoin logo Orbitcoin ORB 25.78 0.21 % 83,017,779 997
504 SIBCoin logo SIBCoin SIB 4.25 0.21 % 77,198,460 478,235
521 MarteXcoin logo MarteXcoin MXT 19.31 0.21 % 72,819,493 497,834
548 BridgeCoin logo BridgeCoin BCO 2.47 0.21 % 66,652,440 776,873
552 Swarm City logo Swarm City SWT 7.30 0.21 % 62,340,954 93,455
570 UniCoin logo UniCoin UNIC 19.66 0.42 % 60,110,335 0
571 Valorbit logo Valorbit VAL 0.0097 0.42 % 59,527,241 0
575 Rustbits logo Rustbits RUSTBITS 1.63 0.21 % 57,640,765 0
578 AdShares logo AdShares ADST 2.91 0.42 % 56,309,315 56,494
584 SuperCoin logo SuperCoin SUPER 1.09 0.21 % 54,103,554 0
585 MazaCoin logo MazaCoin MZC 0.0504 0.21 % 53,174,877 0
587 Stress logo Stress STS 0.0916 0.21 % 51,773,944 0
588 FIMKrypto logo FIMKrypto FIMK 0.0895 0.21 % 51,616,710 0
593 ShadowCash logo ShadowCash SDC 7.33 0.21 % 49,070,184 0
595 Monster Byte logo Monster Byte MBI 2.87 0.21 % 48,349,786 129,773
597 I0Coin logo I0Coin I0C 2.19 0.21 % 45,910,445 57,579
599 SwagBucks logo SwagBucks BUCKS 113.83 0.21 % 45,342,077 6,422
600 Woodcoin logo Woodcoin LOG 5.59 0.42 % 44,920,867 299,963
601 Ammo Rewards logo Ammo Rewards AMMO 0.58 0.42 % 44,746,984 169,260
603 NEVERDIE logo NEVERDIE NDC 1.08 0.21 % 44,468,321 813,409
604 RussiaCoin logo RussiaCoin RC 5.30 0.21 % 44,360,915 775
610 Creativecoin logo Creativecoin CREA 2.48 0.21 % 42,721,695 200,086
611 Sexcoin logo Sexcoin SXC 0.33 0.21 % 42,378,881 0
616 BTSR logo BTSR BTSR 12.00 0.21 % 39,398,865 0
617 WayGuide logo WayGuide WAY 0.39 0.42 % 39,434,951 0
620 BunnyCoin logo BunnyCoin BUN 0.0003 0.30 % 37,126,287 73,409
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 5.58 0.21 % 36,661,099 0
790 Kittehcoin logo Kittehcoin MEOW 0.0014 0.21 % 35,630,663 0
791 NobleCoin logo NobleCoin NOBL 0.0152 0.21 % 35,603,424 85,039
793 BitTokens logo BitTokens BXT 58.78 0.00 % 35,001,411 0
795 Riecoin logo Riecoin RIC 0.77 0.21 % 34,156,650 0
796 Cypher logo Cypher CYP 5.34 0.21 % 33,995,097 0
803 GoldReserve logo GoldReserve XGR 1.92 0.21 % 32,942,294 0
804 PlatinumBAR logo PlatinumBAR XPTX 16.76 0.21 % 32,851,165 278,149
805 Kobocoin logo Kobocoin KOBO 1.32 0.21 % 32,485,762 2,104
807 808Coin logo 808Coin 808 0.0000 0.00 % 36,040,740 719,562
808 SkinCoin logo SkinCoin SKIN 0.37 0.21 % 32,247,253 718,515
809 InPay logo InPay INPAY 3.22 0.21 % 32,170,851 0
810 TeslaCoin logo TeslaCoin TES 0.41 0.21 % 32,169,744 73,524
811 Piggycoin logo Piggycoin PIGGY 0.0652 0.21 % 32,116,594 278,703
814 CryptoForecast logo CryptoForecast CFT 0.68 0.21 % 31,456,876 0
817 QubitCoin logo QubitCoin Q2C 0.0918 0.21 % 30,875,331 0
822 Dashcoin logo Dashcoin DSH 1.72 0.21 % 30,252,375 0
823 WMCoin logo WMCoin WMC 2.62 0.42 % 30,246,395 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0103 0.21 % 29,651,121 0
826 Condensate logo Condensate RAIN 0.0669 0.21 % 29,234,340 117,704
827 Regalcoin logo Regalcoin REC 2.26 0.21 % 28,929,062 60,015
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.32 0.21 % 28,738,831 0
829 BlockPay logo BlockPay BLOCKPAY 5.28 0.00 % 28,653,650 0
830 PoSW Coin logo PoSW Coin POSW 0.65 0.21 % 28,584,808 221
831 IslaCoin logo IslaCoin ISL 18.85 0.21 % 28,540,185 0
833 Universal Currency logo Universal Currency UNIT 1.78 0.42 % 28,319,282 116,265
835 HoboNickels logo HoboNickels HBN 0.44 0.21 % 28,102,034 0
836 E4ROW logo E4ROW E4ROW 4.87 0.21 % 28,042,351 0
838 Joulecoin logo Joulecoin XJO 0.75 0.21 % 27,852,120 60,900
839 UnbreakableCoin logo UnbreakableCoin UNB 12.12 0.21 % 27,617,044 0
840 Newbium logo Newbium NEWB 0.55 0.21 % 27,584,490 0
841 Zennies logo Zennies ZENI 0.0273 0.42 % 27,410,315 0
844 Link Platform logo Link Platform LNK 1637.40 0.21 % 26,878,377 0
845 Vcash logo Vcash XVC 1.72 0.42 % 26,617,390 0
852 FlutterCoin logo FlutterCoin FLT 0.0593 0.21 % 25,924,453 0
855 Flycoin logo Flycoin FLY 117.34 0.21 % 24,735,122 0
858 Bitcurrency logo Bitcurrency BTCR 0.1397 0.00 % 23,693,469 0
859 Truckcoin logo Truckcoin TRK 0.1050 0.21 % 23,529,735 7,530
862 CampusCoin logo CampusCoin CMPCO 0.0452 0.21 % 23,039,865 348,581
865 Etheriya logo Etheriya RIYA 14.47 0.21 % 22,891,166 0
870 FundYourselfNow logo FundYourselfNow FYN 25.60 0.21 % 22,467,299 0
871 Bitcloud logo Bitcloud BTDX 0.83 0.00 % 22,340,491 995
872 GlobalCoin logo GlobalCoin GLC 0.34 0.21 % 21,972,787 0
874 Elementrem logo Elementrem ELE 0.83 0.21 % 21,771,372 2,972,719
875 Guncoin logo Guncoin GUN 0.0945 0.21 % 21,746,015 0
877 bitSilver logo bitSilver BITSILVER 1010.72 0.00 % 21,523,929 118,958
879 Open logo Open OTN 10.51 0.21 % 21,269,884 58,132
880 bitBTC logo bitBTC BITBTC 469927.34 0.00 % 20,886,908 46,544
882 Rupaya logo Rupaya RUPX 0.48 0.21 % 20,778,473 273,056
883 Creditbit logo Creditbit CRB 1.23 0.21 % 20,758,099 181,705
888 AllSafe logo AllSafe ASAFE2 2.87 0.42 % 20,329,377 88,223
889 Bitz logo Bitz BITZ 10.07 0.00 % 20,043,149 0
890 ReeCoin logo ReeCoin REE 0.0075 0.21 % 19,400,239 0
897 bitGold logo bitGold BITGOLD 96397.72 0.00 % 18,265,971 147,592
899 DigiCube logo DigiCube CUBE 0.0074 0.20 % 18,053,452 0
902 IncaKoin logo IncaKoin NKA 0.0010 0.20 % 17,825,463 0
903 AmberCoin logo AmberCoin AMBER 0.41 0.42 % 17,783,949 0
904 CryptoEscudo logo CryptoEscudo CESC 0.1227 0.21 % 17,678,305 0
907 Canada eCoin logo Canada eCoin CDN 0.1801 0.21 % 17,545,812 89,660
908 Adzcoin logo Adzcoin ADZ 0.39 0.42 % 17,544,928 11,166
910 Virtacoinplus logo Virtacoinplus XVP 1.53 0.42 % 16,767,677 0
911 KushCoin logo KushCoin KUSH 2.96 0.21 % 16,665,253 0
913 Yacoin logo Yacoin YAC 0.1352 0.42 % 16,459,742 0
915 Evotion logo Evotion EVO 4.97 0.21 % 16,271,504 0
918 OctoCoin logo OctoCoin 888 0.28 0.21 % 15,330,536 0
919 SwapToken logo SwapToken TOKEN 0.0010 0.20 % 15,324,114 10,220,321
921 Sling logo Sling SLING 13.95 0.21 % 14,983,514 0
922 TrustPlus logo TrustPlus TRUST 0.43 0.21 % 14,978,753 0
923 Bytecent logo Bytecent BYC 6.27 0.21 % 14,829,465 0
926 Firecoin logo Firecoin FIRE 148.35 0.21 % 14,599,620 0
927 Triangles logo Triangles TRI 115.90 0.21 % 14,572,713 6,422
928 Sterlingcoin logo Sterlingcoin SLG 3.42 0.21 % 14,523,660 0
931 SatoshiMadness logo SatoshiMadness MAD 0.0072 0.21 % 14,317,595 0
933 bitEUR logo bitEUR BITEUR 128.83 0.00 % 13,876,035 3,096
934 Prototanium logo Prototanium PR 69.95 0.21 % 13,792,300 0
936 Ratecoin logo Ratecoin XRA 0.1118 0.21 % 13,687,552 1,902,421
937 BritCoin logo BritCoin BRIT 0.64 0.21 % 13,640,110 0
938 GameUnits logo GameUnits UNITS 3.89 0.21 % 13,508,504 0
939 Mineum logo Mineum MNM 1.42 0.21 % 13,425,015 0
940 VirtualCoin logo VirtualCoin VC 1.32 0.42 % 13,315,173 0
942 Franko logo Franko FRK 13.70 0.21 % 12,748,134 0
944 Sojourn logo Sojourn SOJ 25.99 0.21 % 12,612,935 0
946 BitcoinFast logo BitcoinFast BCF 0.73 0.00 % 12,451,196 1,216
947 Enigma logo Enigma XNG 15.31 0.21 % 12,469,320 0
950 UltraCoin logo UltraCoin UTC 0.26 0.21 % 12,212,763 443
951 Gapcoin logo Gapcoin GAP 0.86 0.21 % 12,152,306 0
952 QuazarCoin logo QuazarCoin QCN 1.70 0.21 % 12,119,862 0
953 GameBet Coin logo GameBet Coin GBT 0.57 0.21 % 12,108,789 0
954 Tigercoin logo Tigercoin TGC 0.28 0.21 % 12,095,834 0
957 Scorecoin logo Scorecoin SCORE 0.28 0.21 % 11,845,035 0
959 Blakecoin logo Blakecoin BLC 0.57 0.00 % 11,602,462 14,925
960 Synergy logo Synergy SNRG 2.77 0.21 % 11,585,820 3,433
961 HempCoin logo HempCoin HMP 0.0085 0.21 % 11,566,996 0
962 TittieCoin logo TittieCoin TTC 0.0091 0.22 % 11,501,335 111
966 PX logo PX PX 0.1128 0.21 % 11,100,720 0
967 Philosopher Stones logo Philosopher Stones PHS 1.83 0.21 % 11,027,529 0
969 Unitus logo Unitus UIS 0.1689 0.42 % 10,891,333 3,433
970 SpaceCoin logo SpaceCoin SPACE 0.44 0.21 % 10,841,616 0
971 FinCoin logo FinCoin FNC 0.84 0.21 % 10,819,028 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0507 0.42 % 10,644,720 0
976 BillaryCoin logo BillaryCoin BLRY 1.18 0.21 % 10,615,423 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.58 0.42 % 10,157,503 0
981 SpreadCoin logo SpreadCoin SPR 0.93 0.21 % 10,171,379 1,882
982 Bitstar logo Bitstar BITS 0.51 0.00 % 10,136,497 0
986 HOdlcoin logo HOdlcoin HODL 0.0411 0.21 % 9,552,630 1,993
987 iTicoin logo iTicoin ITI 296.70 0.21 % 9,494,387 3,100
988 iDice logo iDice ICE 6.04 0.21 % 9,491,508 0
989 FlavorCoin logo FlavorCoin FLVR 0.45 0.21 % 9,367,824 0
990 WavesGo logo WavesGo WGO 1.06 0.42 % 9,103,959 5,204
992 BeaverCoin logo BeaverCoin BVC 2.91 0.21 % 9,052,722 0
994 ChessCoin logo ChessCoin CHESS 0.1641 0.21 % 8,865,220 1,327
995 Spots logo Spots SPT 0.40 0.21 % 8,856,149 443
996 vSlice logo vSlice VSL 0.26 0.42 % 8,840,205 775
997 RouletteToken logo RouletteToken RLT 0.86 0.21 % 8,769,449 736,453
999 The Cypherfunks logo The Cypherfunks FUNK 0.0002 0.00 % 8,529,723 0
1000 Bitdeal logo Bitdeal BDL 0.0484 0.00 % 8,502,930 0
1001 MCAP logo MCAP MCAP 0.81 0.21 % 8,488,864 210,605
1005 MTMGaming logo MTMGaming MTM 2.74 0.21 % 8,217,580 0
1006 WARP logo WARP WARP 7.50 0.42 % 8,212,044 0
1007 Joincoin logo Joincoin J 2.52 0.21 % 8,115,378 111
1008 Cannacoin logo Cannacoin CCN 1.72 0.21 % 8,072,648 0
1009 LiteBar logo LiteBar LTB 8.03 0.21 % 7,888,164 0
1011 Rubies logo Rubies RBIES 0.75 0.21 % 7,840,440 0
1012 Jin Coin logo Jin Coin JIN 0.78 0.21 % 7,808,882 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.1163 0.21 % 7,591,953 0
1017 B3Coin logo B3Coin B3 0.0149 0.21 % 7,448,452 0
1019 SmartCoin logo SmartCoin SMC 0.29 0.21 % 7,359,769 997
1020 Abjcoin logo Abjcoin ABJ 0.82 0.21 % 7,290,800 36,704
1021 Pulse logo Pulse PULSE 0.50 0.21 % 7,212,944 0
1022 Halcyon logo Halcyon HAL 1.08 0.21 % 7,121,261 0
1023 Masternodecoin logo Masternodecoin MTNC 0.1323 0.21 % 7,120,043 2,325
1024 Darsek logo Darsek KED 0.30 0.21 % 7,110,631 3,322
1025 GoldBlocks logo GoldBlocks GB 0.45 0.21 % 7,039,322 3,211
1027 Pascal Lite logo Pascal Lite PASL 0.77 0.21 % 6,912,095 3,100
1028 Bit20 logo Bit20 BTWTY 6553169.17 0.00 % 6,657,981 0
1030 Crypto logo Crypto CTO 0.48 0.21 % 6,597,184 0
1031 TEKcoin logo TEKcoin TEK 0.0047 0.19 % 6,562,416 5,979
1032 DaxxCoin logo DaxxCoin DAXX 0.0123 0.21 % 6,418,690 0
1035 Aricoin logo Aricoin ARI 0.0273 0.42 % 6,355,943 1,327
1037 Netko logo Netko NETKO 0.94 0.21 % 6,329,222 3,211
1038 Octanox logo Octanox OTX 0.74 0.21 % 6,285,374 0
1039 Coin(O) logo Coin(O) CNO 0.0593 0.21 % 6,246,383 221
1040 Chronos logo Chronos CRX 0.0831 0.21 % 6,132,621 0
1041 Shilling logo Shilling SH 0.86 0.21 % 6,124,375 0
1042 Altcoin logo Altcoin ALT 48.92 0.42 % 6,025,824 5,528
1043 Blackstar logo Blackstar BSTAR 0.0095 0.00 % 6,021,623 0
1044 Cashcoin logo Cashcoin CASH 0.1118 0.21 % 5,975,743 3,538
1045 Useless Ethereum Token logo Useless Ethereum Token UET 1.49 0.42 % 5,895,168 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0734 0.21 % 5,855,859 0
1048 Renos logo Renos RNS 0.1735 0.21 % 5,785,879 775
1049 Honey logo Honey HONEY 12.33 0.21 % 5,621,005 4,318
1050 VIP Tokens logo VIP Tokens VIP 0.0664 0.42 % 5,545,820 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 11.84 0.21 % 5,517,363 0
1052 Uro logo Uro URO 4.55 0.42 % 5,488,242 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.43 0.00 % 5,376,753 1,106
1054 BlazeCoin logo BlazeCoin BLZ 0.0086 0.00 % 5,256,359 0
1057 Impact logo Impact IMX 0.0464 0.21 % 5,124,832 0
1058 300 Token logo 300 Token 300 16813.59 0.21 % 5,044,092 553
1059 Swing logo Swing SWING 1.32 0.21 % 5,030,270 3,986
1060 Debitcoin logo Debitcoin DBTC 0.28 0.21 % 5,022,851 0
1062 Printerium logo Printerium PRX 0.42 0.21 % 5,002,034 0
1063 MindCoin logo MindCoin MND 0.31 0.21 % 4,948,552 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 6.23 0.00 % 4,937,627 2,543
1065 Signatum logo Signatum SIGT 0.0456 0.21 % 4,928,621 111
1067 Embers logo Embers MBRS 0.0959 0.21 % 4,792,869 11,848
1068 Titcoin logo Titcoin TIT 0.0959 0.21 % 4,783,125 886
1069 Ripto Bux logo Ripto Bux RBX 0.0124 0.21 % 4,708,272 0
1071 Unrealcoin logo Unrealcoin URC 0.64 0.42 % 4,526,678 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.1493 0.21 % 4,461,902 0
1074 BoostCoin logo BoostCoin BOST 0.37 0.00 % 4,430,620 0
1075 EGO logo EGO EGO 0.0735 0.21 % 4,410,524 0
1076 Onix logo Onix ONX 0.0411 0.21 % 4,398,787 3,986
1077 BigUp logo BigUp BIGUP 0.0020 0.20 % 4,370,920 0
1080 Creatio logo Creatio XCRE 0.2105 0.21 % 4,320,170 0
1081 RevolverCoin logo RevolverCoin XRE 0.1826 0.21 % 4,264,142 221
1082 BERNcash logo BERNcash BERN 0.0593 0.21 % 4,220,454 0
1083 SixEleven logo SixEleven 611 9.13 0.21 % 4,222,840 13,620
1084 Quatloo logo Quatloo QTL 0.55 0.21 % 4,213,650 0
1085 Beatcoin logo Beatcoin XBTS 2.75 0.21 % 4,191,931 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0420 0.21 % 4,194,272 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0070 0.42 % 4,176,888 0
1092 Doubloon logo Doubloon BOAT 0.0571 0.21 % 4,112,776 0
1093 Sativacoin logo Sativacoin STV 0.57 0.21 % 4,051,765 0
1094 FUNCoin logo FUNCoin FUNC 0.69 0.21 % 4,047,557 0
1095 Kurrent logo Kurrent KURT 0.0649 0.21 % 3,983,224 0
1096 SecretCoin logo SecretCoin SCRT 0.94 0.21 % 3,979,238 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 7,946,924 681
1098 Influxcoin logo Influxcoin INFX 2.34 0.21 % 3,910,144 0
1099 Ride My Car logo Ride My Car RIDE 0.0384 0.21 % 3,894,531 0
1101 G3N logo G3N G3N 0.51 0.21 % 3,862,309 0
1102 Orlycoin logo Orlycoin ORLY 0.1052 0.21 % 3,856,551 0
1104 Coin2.1 logo Coin2.1 C2 0.0489 0.21 % 3,830,419 0
1105 8Bit logo 8Bit 8BIT 2.57 0.21 % 3,773,036 4,643
1106 Digital Money Bits logo Digital Money Bits DMB 0.0411 0.21 % 3,765,201 13,398
1107 RedCoin logo RedCoin RED 0.0502 0.21 % 3,721,020 46,838
1108 SecureCoin logo SecureCoin SRC 0.39 0.21 % 3,714,266 2,325
1109 Cryptojacks logo Cryptojacks CJ 0.0091 0.22 % 3,711,719 332
1110 Jewels logo Jewels JWL 0.1833 0.21 % 3,698,764 0
1112 Digital Rupees logo Digital Rupees DRS 0.0071 0.21 % 3,610,956 0
1116 CRTCoin logo CRTCoin CRT 43.86 0.21 % 3,476,422 1,882
1117 LetItRide logo LetItRide LIR 0.0920 0.21 % 3,467,342 0
1118 MojoCoin logo MojoCoin MOJO 0.28 0.21 % 3,463,909 0
1119 Evil Coin logo Evil Coin EVIL 0.1643 0.21 % 3,454,276 1,882
1120 Frazcoin logo Frazcoin FRAZ 0.35 0.21 % 3,420,615 0
1121 X-Coin logo X-Coin XCO 0.27 0.42 % 3,377,984 8,969
1123 GoldPieces logo GoldPieces GP 2.66 0.21 % 3,249,429 0
1125 PayCon logo PayCon CON 0.1359 0.21 % 3,130,950 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0687 0.21 % 3,099,171 664
1127 RonPaulCoin logo RonPaulCoin RPC 3.02 0.21 % 3,052,886 0
1130 PIECoin logo PIECoin PIE 0.27 0.21 % 2,995,308 0
1132 BiosCrypto logo BiosCrypto BIOS 0.1427 0.21 % 2,972,836 0
1133 LeaCoin logo LeaCoin LEA 0.0072 0.21 % 2,901,853 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0740 0.21 % 2,859,998 0
1136 PureVidz logo PureVidz VIDZ 0.0228 0.21 % 2,859,333 111
1137 Qibuck Asset logo Qibuck Asset QBK 1.71 0.21 % 2,858,337 0
1139 Centurion logo Centurion CNT 0.0360 0.21 % 2,800,812 884
1140 Zonecoin logo Zonecoin ZNE 1.08 0.42 % 2,801,090 0
1142 NevaCoin logo NevaCoin NEVA 0.77 0.21 % 2,783,928 16,056
1143 ChainCoin logo ChainCoin CHC 0.1781 0.21 % 2,779,032 0
1144 Allion logo Allion ALL 0.45 0.42 % 2,768,861 1,216
1145 Dollarcoin logo Dollarcoin DLC 0.30 0.21 % 2,701,989 221
1146 ParkByte logo ParkByte PKB 0.57 0.21 % 2,693,906 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0447 0.21 % 2,667,109 0
1148 OsmiumCoin logo OsmiumCoin OS76 2.94 0.21 % 2,625,365 0
1149 JobsCoin logo JobsCoin JOBS 0.0247 0.21 % 2,618,168 0
1150 Torcoin logo Torcoin TOR 8.25 0.21 % 2,608,866 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 10.00 0.21 % 2,565,904 0
1153 Visio logo Visio VISIO 0.0492 0.42 % 2,522,388 0
1154 Dreamcoin logo Dreamcoin DRM 1.00 0.21 % 2,513,419 332
1156 SydPak logo SydPak SDP 15.33 0.21 % 2,464,588 0
1157 Neuro logo Neuro NRO 0.0411 0.21 % 2,440,338 4,651
1158 Acoin logo Acoin ACOIN 1.99 0.42 % 2,430,009 3,648
1159 Eternity logo Eternity ENT 0.49 0.21 % 2,391,396 1,439
1160 Xonecoin logo Xonecoin XOC 5.67 0.42 % 2,380,545 0
1162 Vector logo Vector VEC2 0.1309 0.42 % 2,369,804 0
1163 Californium logo Californium CF 0.96 0.21 % 2,353,062 332
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0468 0.42 % 2,349,414 5,749
1165 ImpulseCoin logo ImpulseCoin IMPS 0.1157 0.21 % 2,342,787 0
1166 Steps logo Steps STEPS 0.1217 0.21 % 2,267,048 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0645 0.00 % 2,240,738 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.1593 0.21 % 2,244,017 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.0957 0.21 % 2,233,441 1,216
1171 CoinonatX logo CoinonatX XCXT 0.1142 0.21 % 2,229,844 664
1172 Credence logo Credence CRDNC 0.65 0.21 % 2,222,979 0
1173 SoonCoin logo SoonCoin SOON 0.1771 0.21 % 2,207,034 0
1175 C-Bit logo C-Bit XCT 0.0138 0.21 % 2,171,419 0
1177 PostCoin logo PostCoin POST 0.1323 0.21 % 2,100,513 443
1178 Money logo Money $$$ 0.0454 0.21 % 2,082,465 0
1179 Eryllium logo Eryllium ERY 0.1520 0.21 % 2,008,055 0
1180 CompuCoin logo CompuCoin CPN 0.1020 0.21 % 1,999,308 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0228 0.21 % 1,969,965 111
1182 Destiny logo Destiny DES 1.22 0.21 % 1,945,937 0
1183 MACRON logo MACRON MCRN 0.0049 0.21 % 1,938,850 0
1184 TajCoin logo TajCoin TAJ 0.1765 0.21 % 1,914,269 9,080
1186 BitCoal logo BitCoal COAL 0.41 0.00 % 1,845,834 5,528
1187 Independent Money System logo Independent Money System IMS 0.33 0.21 % 1,762,682 0
1188 BipCoin logo BipCoin BIP 1.07 0.21 % 1,735,720 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0532 0.42 % 1,677,126 0
1190 High Voltage logo High Voltage HVCO 1.11 0.21 % 1,657,379 111
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0141 0.21 % 1,619,178 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.33 0.21 % 1,595,593 0
1193 PosEx logo PosEx PEX 0.63 0.21 % 1,556,506 1,772
1194 Flaxscript logo Flaxscript FLAX 0.27 0.21 % 1,527,274 0
1195 Litecred logo Litecred LTCR 0.0502 0.21 % 1,517,751 1,329
1197 Eurocoin logo Eurocoin EUC 0.1187 0.21 % 1,473,570 332

©2017-2020 CryptoReport