Market Cap (JPY)

31,043,553,874,752.824

24h Change

-3.87%

24h High

32,493,371,042,722.062

24h Low

30,697,356,355,708.137


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 1120350.25 -3.19 % 20,000,363,670,053 1,884,694,804,838
2 Ethereum logo Ethereum ETH 23820.77 -3.96 % 2,550,592,899,844 738,460,262,076
3 Ripple logo Ripple XRP 34.96 -2.45 % 1,521,571,460,674 119,281,244,772
4 Litecoin logo Litecoin LTC 10508.34 -5.70 % 657,130,398,757 358,844,979,362
5 Bitcoin Cash logo Bitcoin Cash BCH 33885.57 -3.12 % 607,228,926,805 149,892,390,478
6 Binance Coin logo Binance Coin BNB 3219.42 -2.70 % 501,380,537,646 34,925,109,091
7 Tether logo Tether USDT 107.70 0.26 % 434,151,645,166 2,223,990,819,257
8 EOS logo EOS EOS 455.57 -4.24 % 416,303,955,585 195,515,452,395
10 TRON logo TRON TRX 2.96 -5.65 % 209,297,983,442 64,433,513,028
11 Stellar Lumens logo Stellar Lumens XLM 9.67 -1.91 % 195,083,080,232 19,536,335,765
12 Cardano logo Cardano ADA 6.46 -4.75 % 167,047,068,442 6,161,430,940
13 Monero logo Monero XMR 9008.69 1.00 % 154,804,444,507 12,236,718,587
14 Dash logo Dash DASH 12637.96 -2.17 % 112,137,229,853 17,387,560,432
15 NEO logo NEO NEO 1360.46 0.36 % 95,334,820,942 42,581,795,288
16 ChainLink logo ChainLink LINK 271.80 -3.62 % 95,026,821,534 5,596,913,242
17 IOTA logo IOTA MIOTA 33.63 -2.67 % 93,793,319,836 1,438,460,899
19 Ethereum Classic logo Ethereum Classic ETC 667.68 -1.35 % 74,650,288,903 55,748,690,775
20 Tezos logo Tezos XTZ 112.42 12.49 % 79,389,553,951 695,863,165
21 NEM logo NEM XEM 7.14 0.02 % 65,585,595,153 3,485,876,822
23 Zcash logo Zcash ZEC 7971.91 -1.26 % 57,598,204,642 23,982,100,814
24 Bitcoin Gold logo Bitcoin Gold BTG 2797.67 -5.31 % 48,894,111,230 1,507,192,494
28 Dogecoin logo Dogecoin DOGE 0.33 -3.65 % 39,343,521,010 2,259,443,039
30 Basic Attention Token logo Basic Attention Token BAT 26.27 -4.57 % 33,599,034,063 1,808,769,941
31 Qtum logo Qtum QTUM 338.18 1.52 % 33,565,583,242 27,095,350,782
32 Decred logo Decred DCR 3111.56 -2.82 % 31,468,093,560 272,672,863
33 OmiseGo logo OmiseGo OMG 182.20 3.57 % 25,144,498,612 8,052,024,203
40 Lisk logo Lisk LSK 154.28 0.44 % 18,555,994,642 815,717,254
44 ICON logo ICON ICX 33.46 5.65 % 16,484,738,708 925,665,987
45 Waves logo Waves WAVES 154.44 0.69 % 15,791,671,628 2,387,819,032
47 0x logo 0x ZRX 25.85 -4.43 % 15,426,026,964 1,147,125,570
48 DigiByte logo DigiByte DGB 1.26 -2.36 % 15,482,411,758 161,522,900
50 Augur logo Augur REP 1364.33 0.17 % 14,910,371,350 493,525,369
51 Komodo logo Komodo KMD 128.39 -0.95 % 14,724,401,685 393,494,483
54 Bytecoin logo Bytecoin BCN 0.0778 -1.61 % 15,433,939,639 2,558,295
55 KuCoin logo KuCoin KCS 149.54 -1.37 % 13,250,949,281 1,989,835,283
56 BitShares logo BitShares BTS 4.86 -3.36 % 13,233,700,850 154,111,545
57 MonaCoin logo MonaCoin MONA 201.66 1.39 % 13,229,915,909 341,121,005
58 Bytom logo Bytom BTM 13.02 -6.87 % 13,206,026,035 4,212,428,754
59 Siacoin logo Siacoin SC 0.31 -3.04 % 13,192,492,866 132,158,996
68 Verge logo Verge XVG 0.65 -2.61 % 10,420,163,374 104,061,586
70 Metaverse ETP logo Metaverse ETP ETP 131.64 -3.55 % 9,370,036,860 864,930,207
73 Aeternity logo Aeternity AE 33.13 -4.70 % 9,078,985,738 3,505,944,816
74 Steem logo Steem STEEM 26.30 -0.56 % 8,954,693,000 97,418,743
76 Dai logo Dai DAI 107.67 -0.25 % 8,787,998,264 1,105,730,950
78 ZCoin logo ZCoin XZC 1017.60 0.08 % 8,270,719,686 149,690,019
79 Status logo Status SNT 2.23 -0.08 % 7,924,361,689 1,613,942,148
80 MaidSafeCoin logo MaidSafeCoin MAID 16.90 -1.02 % 7,676,132,683 36,594,546
83 Enjin logo Enjin ENJ 9.36 -4.00 % 7,196,015,557 271,611,852
84 Ardor logo Ardor ARDR 7.06 -3.08 % 7,010,048,908 74,026,743
85 aelf logo aelf ELF 13.96 1.18 % 6,953,927,321 737,093,765
86 Golem logo Golem GNT 7.11 -0.89 % 6,833,182,164 260,772,781
87 Santiment Network Token logo Santiment Network Token SAN 108.11 -0.23 % 7,085,489,364 45,034,064
90 WAX logo WAX WAX 6.95 -4.38 % 6,705,845,211 296,921,684
92 Stratis logo Stratis STRAT 60.94 -0.25 % 6,164,924,135 149,849,515
93 Dent logo Dent DENT 0.0806 -3.48 % 5,861,312,868 132,487,358
96 Electroneum logo Electroneum ETN 0.56 -8.03 % 5,373,358,561 30,646,120
97 Decentraland logo Decentraland MANA 4.90 -1.89 % 5,140,875,857 753,009,902
99 LAToken logo LAToken LA 12.24 15.15 % 4,613,722,832 284,207
101 Revain logo Revain R 10.30 0.11 % 5,059,031,103 165,020,402
104 ZenCash logo ZenCash ZEN 675.04 1.74 % 4,688,459,393 97,575,655
106 Nuls logo Nuls NULS 62.89 0.47 % 4,612,855,026 302,130,030
108 ReddCoin logo ReddCoin RDD 0.1568 -0.02 % 4,600,238,772 6,608,811
110 QASH logo QASH QASH 12.61 -6.03 % 4,397,083,570 25,952,664
111 Factom logo Factom FCT 449.51 1.96 % 4,314,454,259 14,732,676
114 DigixDAO logo DigixDAO DGD 2045.74 -2.77 % 4,056,086,630 389,462,598
115 Populous logo Populous PPT 78.83 -7.13 % 4,144,006,675 207,128,286
119 Veritaseum logo Veritaseum VERI 1801.27 -1.36 % 4,020,629,021 203,203,880
121 Ark logo Ark ARK 33.75 -3.76 % 3,833,670,393 39,834,657
126 Loopring logo Loopring LRC 4.17 -6.01 % 3,787,203,985 543,058,392
129 Power Ledger logo Power Ledger POWR 8.71 -3.67 % 3,579,268,849 125,744,790
130 Kyber logo Kyber KNC 20.36 0.28 % 3,421,420,610 278,891,495
133 Bancor logo Bancor BNT 53.10 -3.86 % 3,294,942,202 34,735,084
138 Aion logo Aion AION 9.62 -0.84 % 3,128,135,571 53,561,893
143 PIVX logo PIVX PIVX 51.89 -4.01 % 2,964,196,318 39,465,479
156 Bread logo Bread BRD 28.97 -5.37 % 2,569,428,773 31,747,948
157 Storj logo Storj STORJ 18.70 1.09 % 2,634,966,457 110,946,097
158 Aragon logo Aragon ANT 78.20 -8.36 % 2,433,336,217 4,521,251
159 RChain logo RChain RHOC 6.78 -9.67 % 2,724,462,079 18,207,132
160 Gas logo Gas GAS 246.57 0.36 % 2,502,811,769 136,586,553
162 Nxt logo Nxt NXT 2.45 -2.56 % 2,439,418,184 90,207,594
163 Eidoo logo Eidoo EDO 83.30 2.33 % 2,393,569,730 220,904,199
164 Skycoin logo Skycoin SKY 144.40 3.07 % 2,354,201,284 274,544,710
165 iExec RLC logo iExec RLC RLC 29.55 -4.98 % 2,375,657,898 9,514,746
167 FunFair logo FunFair FUN 0.36 -2.47 % 2,387,129,892 40,724,433
168 Iconomi logo Iconomi ICN 23.38 0.00 % 2,312,920,714 115,234
170 IoT logo IoT ITC 26.90 7.53 % 2,181,488,551 548,690,517
171 Gnosis logo Gnosis GNO 1976.66 0.70 % 2,198,177,830 6,573,703
174 Dragonchain logo Dragonchain DRGN 8.70 3.45 % 2,098,291,041 18,656,005
175 Dynamic logo Dynamic DTR 1.66 17.28 % 2,105,073,564 55,894
177 Tierion logo Tierion TNT 4.71 2.18 % 2,075,916,866 129,465,006
178 Groestlcoin logo Groestlcoin GRS 28.01 -3.00 % 2,030,226,293 117,605,094
181 Particl logo Particl PART 247.43 -9.11 % 1,989,757,204 7,895,874
182 Metal logo Metal MTL 42.86 -2.16 % 1,912,141,633 190,818,416
184 SysCoin logo SysCoin SYS 3.46 0.65 % 1,961,713,211 24,977,055
190 Civic logo Civic CVC 5.53 -3.02 % 1,869,411,703 177,830,076
191 Cryptonex logo Cryptonex CNX 32.91 -4.77 % 1,819,206,448 196,630,393
192 Vertcoin logo Vertcoin VTC 36.31 1.07 % 1,860,842,951 38,195,109
196 Unobtanium logo Unobtanium UNO 8495.74 0.00 % 1,705,101,442 63,863
197 TenX logo TenX PAY 14.29 -0.57 % 1,730,337,288 35,853,173
198 Nexus logo Nexus NXS 26.14 3.31 % 1,651,392,222 8,498,212
199 TokenCard logo TokenCard TKN 53.26 23.07 % 1,590,789,446 54,817
203 Cindicator logo Cindicator CND 1.10 0.54 % 1,503,352,198 9,923,233
207 UTRUST logo UTRUST UTK 3.49 -2.87 % 1,579,219,126 102,111,984
208 Einsteinium logo Einsteinium EMC2 7.12 -5.25 % 1,557,844,576 43,450,948
210 Storm logo Storm STORM 0.24 1.69 % 1,599,185,456 20,086,841
211 PayPie logo PayPie PPP 18.79 -10.15 % 1,566,822,893 56,971
213 Dentacoin logo Dentacoin DCN 0.0044 -2.39 % 1,429,650,802 413,441
215 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 21.26 17.79 % 1,548,057,147 4,130,103
216 Achain logo Achain ACT 1.53 -6.03 % 1,435,245,773 135,790,902
217 Gifto logo Gifto GTO 2.34 -4.36 % 1,498,064,158 308,429,003
218 Blocknet logo Blocknet BLOCK 235.10 -6.11 % 1,402,311,026 456,519
219 Raiden logo Raiden RDN 28.13 -3.92 % 1,475,416,977 67,487,287
221 Neblio logo Neblio NEBL 95.51 -0.81 % 1,400,765,926 19,691,277
224 Burst logo Burst BURST 0.63 -9.80 % 1,385,266,354 59,770,294
225 SALT logo SALT SALT 17.33 13.93 % 1,373,970,225 143,825,703
226 Moeda logo Moeda MDA 69.65 -4.42 % 1,365,835,483 48,846,360
228 Po.et logo Po.et POE 0.42 -0.96 % 1,291,876,158 23,946,522
230 Ethos logo Ethos ETHOS 13.41 -1.71 % 1,308,511,912 47,204,334
232 B2B logo B2B B2B 76.58 -3.15 % 1,227,671,199 5,714,297
233 Incent logo Incent INCNT 27.60 -5.90 % 1,284,338,477 3,102,370
234 Aeon logo Aeon AEON 79.51 -7.00 % 1,260,851,813 132,896
236 Time logo Time TNB 0.45 -3.42 % 1,265,318,140 16,602,154
237 Pillar logo Pillar PLR 4.92 -2.75 % 1,233,194,014 497,228
239 PRIZM logo PRIZM PZM 23.77 -0.30 % 1,188,677,424 8,384,594
241 SaluS logo SaluS SLS 1208.96 -1.70 % 1,267,508,010 394,379
242 Kin logo Kin KIN 0.0016 -0.06 % 1,233,705,565 51,242,035
245 Wagerr logo Wagerr WGR 6.66 -7.26 % 1,272,053,062 733,941
247 Clams logo Clams CLAM 301.20 -12.95 % 1,094,931,726 1,371,280
248 Namecoin logo Namecoin NMC 78.49 0.37 % 1,116,807,596 596,415
251 Quantstamp logo Quantstamp QSP 1.71 4.83 % 1,055,873,658 8,292,946
252 Streamr logo Streamr DATA 1.55 -0.19 % 1,051,149,186 10,878,810
254 AdEx logo AdEx ADX 13.65 10.01 % 1,014,074,859 45,473,029
255 Everex logo Everex EVX 45.87 3.44 % 1,060,400,294 156,788,197
259 Genesis logo Genesis GVT 225.95 4.12 % 994,934,550 83,191,157
261 Ripio logo Ripio RCN 1.91 -4.14 % 1,001,372,126 20,323,231
262 Pepe Cash logo Pepe Cash PEPECASH 1.38 7.40 % 961,019,563 1,754,459
263 SmartCash logo SmartCash SMART 0.68 -0.92 % 988,002,653 17,277,617
264 WhiteCoin logo WhiteCoin XWC 4.01 -0.17 % 937,325,263 36,411,141
265 TaaS logo TaaS TAAS 117.71 2.61 % 958,844,232 76,033
266 ZrCoin logo ZrCoin ZRC 207.63 -5.30 % 970,206,593 3,051,322
267 Electra logo Electra ECA 0.0333 7.56 % 949,143,820 2,150,454
270 FirstBlood logo FirstBlood 1ST 10.81 4.14 % 934,159,246 3,774,710
271 NAV Coin logo NAV Coin NAV 14.33 0.90 % 935,800,733 7,145,456
274 Asch logo Asch XAS 9.77 0.28 % 847,775,363 67,161,833
275 DeepBrain logo DeepBrain DBC 0.29 0.41 % 901,247,008 20,344,016
276 bitCNY logo bitCNY BITCNY 15.55 -0.30 % 916,940,754 28,995,923,818
278 Credo logo Credo CREDO 1.64 0.00 % 902,115,568 95,418
279 Numeraire logo Numeraire NMR 679.86 -7.40 % 918,512,239 465,458
283 Edgeless logo Edgeless EDG 7.36 -3.85 % 851,207,603 674,601
285 Substratum logo Substratum SUB 2.22 -4.41 % 804,863,644 1,048,088
286 Viacoin logo Viacoin VIA 36.60 -0.57 % 868,106,456 7,042,391
288 Steem Dollars logo Steem Dollars SBD 99.45 0.82 % 869,927,040 12,599,346
289 Melon logo Melon MLN 674.87 30.80 % 992,600,799 39,246,104
294 Peercoin logo Peercoin PPC 31.42 -1.24 % 809,534,699 4,731,364
295 BLOCKv logo BLOCKv VEE 0.30 6.65 % 792,672,247 1,849,015
296 Propy logo Propy PRO 16.79 1.16 % 821,928,994 73,367,219
300 Spectrecoin logo Spectrecoin XSPEC 35.87 9.60 % 873,974,003 543,860
302 DigitalNote logo DigitalNote XDN 0.1133 -0.02 % 785,185,075 240,591
303 SIRIN logo SIRIN SRN 1.59 -3.89 % 801,692,242 41,847,477
307 Pandacoin logo Pandacoin PND 0.0223 0.00 % 723,861,927 73,233
308 Primas logo Primas PST 11.81 1.52 % 576,781,896 238,162,108
309 Bitcore logo Bitcore BTX 40.08 -9.93 % 700,563,514 134,942
310 Unikoin logo Unikoin UKG 4.98 16.57 % 747,085,492 117,677,573
312 Global Currency Reserve logo Global Currency Reserve GCR 6.84 -36.13 % 778,834,517 3,210,173
316 AirSwap logo AirSwap AST 4.50 -5.73 % 674,034,789 74,275,949
318 Medibloc logo Medibloc MED 0.2255 9.01 % 670,043,828 1,037,103
319 Boolberry logo Boolberry BBR 49.00 -8.81 % 645,617,094 967,640
321 district0x logo district0x DNT 1.08 -2.97 % 643,773,140 20,216,613
322 MobileGo logo MobileGo MGO 6.45 -12.91 % 644,670,778 5,351,688
323 SingularDTV logo SingularDTV SNGLS 1.04 -0.61 % 639,470,509 5,109,589
325 Counterparty logo Counterparty XCP 242.00 4.76 % 632,940,531 265,899
327 Monetha logo Monetha MTH 1.73 -5.82 % 600,533,167 14,094,368
328 Ubiq logo Ubiq UBQ 14.08 -5.10 % 590,953,804 172,743
329 Viberate logo Viberate VIB 3.20 2.30 % 645,135,159 43,436,624
330 VIBE logo VIBE VIBE 2.27 1.99 % 616,998,332 67,322,406
331 ETHLend logo ETHLend LEND 0.52 2.99 % 589,749,451 16,920,392
333 YOYOW logo YOYOW YOYOW 1.90 -1.30 % 584,368,578 12,453,204
334 Agrello logo Agrello DLT 6.64 -5.10 % 563,285,343 15,373,892
335 BitBay logo BitBay BAY 0.56 -2.41 % 564,538,590 198,482
336 Gulden logo Gulden NLG 1.31 -0.38 % 566,376,944 385,440
338 Aeron logo Aeron ARN 27.93 -6.26 % 545,485,083 130,398,398
342 Polybius logo Polybius PLBT 135.47 -0.05 % 537,826,353 283,022
343 LBRY Credits logo LBRY Credits LBC 2.04 -3.08 % 542,613,827 2,002,589
344 BlockMason logo BlockMason BCPT 4.62 1.07 % 536,359,009 11,547,489
345 Maecenas logo Maecenas ART 11.07 11.87 % 536,869,268 59,771
347 SONM logo SONM SNM 1.46 0.15 % 541,161,559 5,990,857
348 Etheroll logo Etheroll DICE 73.03 0.00 % 511,353,737 69,894
349 Pascal Coin logo Pascal Coin PASC 18.78 -3.71 % 534,839,001 11,061,677
350 GameCredits logo GameCredits GAME 7.22 -0.58 % 505,415,974 1,273,170
351 Primecoin logo Primecoin XPM 17.63 -9.11 % 509,982,672 1,996,881
357 DeepOnion logo DeepOnion ONION 29.49 0.03 % 474,729,468 2,326,427
358 BridgeCoin logo BridgeCoin BCO 17.49 2.75 % 472,151,788 54,386
360 Mooncoin logo Mooncoin MOON 0.0020 18.75 % 462,063,351 67,956
361 Shift logo Shift SHIFT 34.09 -3.79 % 468,410,248 626,354
362 Feathercoin logo Feathercoin FTC 1.84 -4.28 % 468,048,178 416,026
364 Amber logo Amber AMB 3.11 -8.15 % 449,014,702 24,475,520
367 Primalbase Token logo Primalbase Token PBT 364438.94 -2.55 % 465,499,360 118,034
368 LEOcoin logo LEOcoin LEO 3.38 -2.49 % 408,062,386 252,437
369 Grid+ logo Grid+ GRID 10.39 0.00 % 407,482,771 63,325
370 bitUSD logo bitUSD BITUSD 109.82 -3.08 % 401,189,506 535,675
371 Emercoin logo Emercoin EMC 8.85 -0.69 % 383,603,559 798,558
373 Etherparty logo Etherparty FUEL 0.46 -3.60 % 385,558,008 35,085,523
376 SunContract logo SunContract SNC 2.99 -1.19 % 382,268,249 29,731,143
377 Delphy logo Delphy DPY 6.15 6.09 % 362,438,476 34,193,378
378 BlackCoin logo BlackCoin BLK 5.57 -1.44 % 355,304,436 1,246,785
379 OKCash logo OKCash OK 4.75 -1.66 % 361,401,481 939,962
380 adToken logo adToken ADT 0.45 -3.17 % 355,126,632 5,309,471
382 XtraBYtes logo XtraBYtes XBY 0.82 -0.02 % 353,072,673 93,156
383 Lunyr logo Lunyr LUN 151.89 -1.96 % 349,739,405 22,000,688
386 Mercury logo Mercury MER 3.34 -0.64 % 326,700,213 94,580,011
387 Wings logo Wings WINGS 3.28 -1.42 % 328,564,199 1,563,193
388 DecentBet logo DecentBet DBET 1.63 -0.98 % 307,091,323 188,789
390 Ink logo Ink INK 0.66 -3.10 % 307,072,046 1,177,860
391 DAO.Casino logo DAO.Casino BET 1.85 -1.94 % 306,259,487 81,094
392 Radium logo Radium RADS 79.19 -2.35 % 300,885,830 306,931
393 Sphere logo Sphere SPHR 23.83 -1.79 % 302,728,168 3,877,774
394 I/O Coin logo I/O Coin IOC 16.65 -4.21 % 292,129,903 59,232
395 BitDice logo BitDice CSNO 4.13 -8.52 % 289,668,749 126,111
396 Waves Community Token logo Waves Community Token WCT 29.05 0.83 % 300,919,323 59,986
397 Mintcoin logo Mintcoin MINT 0.0112 -2.78 % 279,565,020 55,032
399 SpankChain logo SpankChain SPANK 0.94 -29.04 % 285,065,219 395,025
400 FairCoin logo FairCoin FAIR 5.18 -0.02 % 275,451,286 59,986
402 Xaurum logo Xaurum XAUR 3.14 5.09 % 275,564,150 2,001,512
403 Phore logo Phore PHR 17.76 -6.53 % 285,504,291 2,585,111
404 DECENT logo DECENT DCT 5.25 2.63 % 270,744,153 51,919,436
405 NewYorkCoin logo NewYorkCoin NYC 0.0019 49.96 % 263,749,901 87,448
406 VeriCoin logo VeriCoin VRC 8.12 -2.47 % 255,292,290 1,139,305
407 HiCoin logo HiCoin XHI 0.0560 0.00 % 250,914,488 96,172
409 ALIS logo ALIS ALIS 6.28 -3.84 % 247,798,010 154,112
410 Myriad logo Myriad XMY 0.1455 -0.16 % 245,597,478 95,525
411 WeTrust logo WeTrust TRST 2.47 -7.72 % 204,494,174 60,094
412 Paccoin logo Paccoin PAC 0.0295 -15.06 % 223,130,255 2,522,648
415 KickCoin logo KickCoin KICK 0.1441 3.04 % 218,195,132 13,851,623
416 HempCoin logo HempCoin THC 0.91 0.00 % 221,480,906 54,386
417 ZClassic logo ZClassic ZCL 29.91 -10.11 % 287,411,677 1,238,169
418 MonetaryUnit logo MonetaryUnit MUE 1.25 5.48 % 206,220,309 305,423
419 Crown logo Crown CRW 9.32 -8.67 % 209,853,939 218,190
423 NuShares logo NuShares NSR 0.0672 -0.02 % 186,710,714 438,965
425 Paragon logo Paragon PRG 2.82 0.00 % 182,984,359 57,294
426 Peerplays logo Peerplays PPY 41.05 5.83 % 181,549,754 17,733,382
427 e-Gulden logo e-Gulden EFL 10.55 0.00 % 180,099,210 56,755
428 PotCoin logo PotCoin POT 0.91 -3.80 % 169,071,134 103,387
429 Flash logo Flash FLASH 0.2270 -14.06 % 214,513,578 480,643
430 Diamond logo Diamond DMD 55.35 -2.55 % 173,869,700 88,525
431 SolarCoin logo SolarCoin SLR 2.98 36.40 % 141,937,595 102,849
432 Humaniq logo Humaniq HMQ 0.85 -6.56 % 163,514,072 3,361,269
433 Experience logo Experience XP 0.0006 -0.19 % 148,164,627 420,334
434 Rise logo Rise RISE 1.14 -3.63 % 172,915,307 398,579
437 Hubii logo Hubii HBT 10.72 -53.36 % 162,307,242 97,679
438 TrueFlip logo TrueFlip TFL 27.07 -1.49 % 170,166,608 669,755
439 SIBCoin logo SIBCoin SIB 9.67 46.42 % 158,393,606 60,867,275
440 Chronobank logo Chronobank TIME 205.49 1.64 % 151,272,597 6,381,683
441 Dimecoin logo Dimecoin DIME 0.0003 0.00 % 166,048,566 73,556
442 GridCoin logo GridCoin GRC 0.36 -89.10 % 150,867,879 637,231
443 Decision logo Decision HST 4.52 1.59 % 147,053,430 7,414,908
444 Paypex logo Paypex PAYX 2.32 2.70 % 138,005,112 3,750,909
445 NoLimitCoin logo NoLimitCoin NLC2 0.35 0.37 % 140,112,487 8,587,384
446 ION logo ION ION 9.55 -13.90 % 127,425,155 1,474,991
447 Golos logo Golos GOLOS 1.10 -8.24 % 136,381,286 54,494
449 Cobinhood logo Cobinhood COB 0.26 -3.38 % 119,749,840 187,928
450 Novacoin logo Novacoin NVC 55.97 0.64 % 130,875,272 103,387
451 Pluton logo Pluton PLU 150.74 -5.29 % 103,681,638 621,508
452 Mysterium logo Mysterium MYST 5.45 -0.02 % 128,945,916 89,387
453 Zeusshield logo Zeusshield ZSC 0.1089 -0.59 % 128,191,728 2,421,953
454 Bitcrystals logo Bitcrystals BCY 5.38 0.00 % 122,817,209 93,479
456 Presearch logo Presearch PRE 0.75 3.63 % 117,066,511 1,718,381
458 CloakCoin logo CloakCoin CLOAK 21.12 -8.08 % 110,556,241 1,724,197
461 Synereo logo Synereo AMP 1.12 -7.69 % 120,651,032 1,152,552
462 Curecoin logo Curecoin CURE 4.54 -6.98 % 108,485,589 130,526
463 Stox logo Stox STX 1.97 -9.18 % 105,673,026 513,382
464 42-coin logo 42-coin 42 2502543.77 0.00 % 105,106,766 90,679
465 Pura logo Pura PURA 0.59 -0.02 % 103,608,082 57,078
466 PinkCoin logo PinkCoin PINK 0.25 3.83 % 102,889,972 89,925
467 Omni logo Omni OMNI 180.67 0.27 % 101,485,522 69,140
469 Aventus logo Aventus AVT 14.85 -13.68 % 100,422,357 2,385,767
470 OBITS logo OBITS OBITS 6.11 3.32 % 93,563,585 63,109
471 GlobalToken logo GlobalToken GLT 1.55 -1.11 % 82,325,073 332,454
472 ExclusiveCoin logo ExclusiveCoin EXCL 15.02 10.53 % 83,792,956 543,106
473 Bitcoin Plus logo Bitcoin Plus XBC 640.25 3.88 % 83,648,107 607,400
474 Matchpool logo Matchpool GUP 1.16 0.82 % 87,295,736 1,072,427
475 NuBits logo NuBits USNBT 7.66 0.87 % 83,919,713 1,745,413
476 Expanse logo Expanse EXP 7.84 -7.43 % 77,773,129 1,950,895
477 Happycoin logo Happycoin HPC 4.88 -3.27 % 97,215,846 181,358
478 Bata logo Bata BTA 14.71 0.00 % 74,331,627 140,865
479 DubaiCoin logo DubaiCoin DBIX 17.08 -4.92 % 72,712,218 60,848
481 OracleChain logo OracleChain OCT 2.48 -3.01 % 76,648,039 453,504
482 Swarm City logo Swarm City SWT 8.43 -8.76 % 67,742,955 853,483
483 GeoCoin logo GeoCoin GEO 22.40 -0.02 % 71,238,842 55,463
484 Rivetz logo Rivetz RVT 2.68 0.00 % 70,449,546 75,710
485 Patientory logo Patientory PTOY 0.98 -8.10 % 68,471,081 54,817
486 Zero logo Zero ZER 9.84 -0.52 % 65,056,826 86,048
487 KekCoin logo KekCoin KEK 5.81 3.15 % 62,206,786 567,660
488 Sprouts logo Sprouts SPRTS 0.0000 0.00 % 444,666,539 1,722,926
489 DNotes logo DNotes NOTE 0.43 2.95 % 58,778,531 26,632,220
491 FedoraCoin logo FedoraCoin TIPS 0.0002 0.00 % 55,588,390 255,345
492 Mao Zedong logo Mao Zedong MAO 8.28 4.69 % 52,529,421 54,924
493 MaxCoin logo MaxCoin MAX 0.83 0.00 % 51,101,708 62,894
494 SHIELD logo SHIELD XSH 0.1003 -2.38 % 52,271,814 108,018
495 Memetic logo Memetic MEME 1.68 -7.57 % 50,216,025 223,144
496 Live Bela logo Live Bela BELA 0.82 -18.59 % 49,052,703 361,209
497 Soarcoin logo Soarcoin SOAR 0.0445 0.00 % 48,092,925 61,602
498 Energycoin logo Energycoin ENRG 0.39 0.00 % 47,493,603 104,572
499 Sumokoin logo Sumokoin SUMO 4.57 3.52 % 46,760,846 1,922,033
500 FoldingCoin logo FoldingCoin FLDC 0.0561 1.42 % 42,691,375 134,188
501 Zeitcoin logo Zeitcoin ZEIT 0.0009 -0.08 % 46,713,029 84,433
502 VeriumReserve logo VeriumReserve VRM 18.37 1.91 % 40,356,009 84,217
503 Musicoin logo Musicoin MUSIC 0.0236 -0.02 % 39,430,801 1,303,110
504 HelloGold logo HelloGold HGT 0.1411 -7.72 % 35,890,436 2,354,859
505 CryptoCarbon logo CryptoCarbon CCRB 1.41 -8.48 % 35,622,383 1,764,690
506 Hush logo Hush HUSH 6.23 0.00 % 35,163,387 65,371
507 MinexCoin logo MinexCoin MNX 6.09 -0.78 % 35,886,559 8,706,387
508 Opus logo Opus OPT 0.2303 -25.71 % 32,246,575 54,278
509 Cryptonite logo Cryptonite XCN 0.0454 -13.29 % 31,758,825 139,788
510 The logo The TCC 0.1811 -6.05 % 33,218,307 44,427,526
511 ParallelCoin logo ParallelCoin DUO 101.47 0.00 % 31,933,075 54,063
512 Dynamic logo Dynamic DYN 2.13 7.73 % 31,339,891 2,490,662
513 Yocoin logo Yocoin YOC 0.0804 -6.44 % 33,286,478 227,452
514 Veros logo Veros VRS 1.04 -0.02 % 30,399,822 1,740,351
515 Deutsche eMark logo Deutsche eMark DEM 0.55 0.00 % 29,686,988 54,063
516 FirstCoin logo FirstCoin FRST 0.98 2.99 % 30,534,548 72,479
517 Capricoin logo Capricoin CPC 14.40 1.59 % 28,898,338 5,023,433
518 Sequence logo Sequence SEQ 0.61 0.00 % 28,750,903 214,421
519 ATBCoin logo ATBCoin ATB 0.69 3.72 % 28,730,441 36,702,564
520 KoreCoin logo KoreCoin KORE 12.46 -0.02 % 27,831,403 5,973,734
521 TransferCoin logo TransferCoin TX 3.49 0.00 % 27,713,477 3,005,121
522 TrumpCoin logo TrumpCoin TRUMP 4.18 0.00 % 27,632,922 64,509
523 BitSend logo BitSend BSD 1.07 -4.43 % 26,069,298 240,806
524 iXledger logo iXledger IXT 0.72 -0.02 % 25,672,657 64,725
525 Moin logo Moin MOIN 3.18 -19.05 % 29,495,291 172,850
526 Argentum logo Argentum ARG 2.11 0.00 % 25,125,351 59,663
527 Pesetacoin logo Pesetacoin PTC 0.2181 -5.81 % 30,316,035 138,280
528 Zetacoin logo Zetacoin ZET 0.1772 -0.02 % 30,099,352 1,638,687
529 Bitzeny logo Bitzeny ZNY 0.29 -0.02 % 22,232,771 61,817
546 BlueCoin logo BlueCoin BLU 0.1259 0.00 % 72,323,008 323
550 Bitpark Coin logo Bitpark Coin BPC 0.91 0.00 % 67,897,928 0
554 GAIA logo GAIA GAIA 2.67 -0.02 % 64,456,965 0
555 Grantcoin logo Grantcoin GRT 1.45 0.00 % 63,539,081 0
558 Carboncoin logo Carboncoin CARBON 0.0041 0.00 % 62,935,235 646
559 FuelCoin logo FuelCoin FC2 0.62 -0.02 % 62,761,631 0
570 UniCoin logo UniCoin UNIC 19.12 0.00 % 58,463,738 0
571 Valorbit logo Valorbit VAL 0.0095 0.00 % 57,896,617 0
575 Rustbits logo Rustbits RUSTBITS 1.59 0.00 % 56,061,817 0
578 AdShares logo AdShares ADST 2.83 0.00 % 54,852,402 55,032
584 SuperCoin logo SuperCoin SUPER 1.06 -0.02 % 52,621,500 0
585 MazaCoin logo MazaCoin MZC 0.0490 0.00 % 51,718,262 0
587 Stress logo Stress STS 0.0891 -0.02 % 50,355,705 0
588 FIMKrypto logo FIMKrypto FIMK 0.0870 -0.02 % 50,202,778 0
593 ShadowCash logo ShadowCash SDC 7.13 0.00 % 47,726,009 0
595 Monster Byte logo Monster Byte MBI 2.80 -0.02 % 47,025,345 126,219
597 I0Coin logo I0Coin I0C 2.13 0.00 % 44,652,824 56,001
599 SwagBucks logo SwagBucks BUCKS 110.71 0.00 % 44,100,026 6,246
600 Woodcoin logo Woodcoin LOG 5.44 -0.02 % 43,690,354 291,746
601 Ammo Rewards logo Ammo Rewards AMMO 0.56 0.00 % 43,589,228 164,881
603 NEVERDIE logo NEVERDIE NDC 1.05 -0.02 % 43,250,204 791,127
604 RussiaCoin logo RussiaCoin RC 5.15 0.00 % 43,145,740 754
610 Creativecoin logo Creativecoin CREA 2.42 0.00 % 41,551,423 194,605
611 Sexcoin logo Sexcoin SXC 0.32 0.00 % 41,218,000 0
614 PayCoin logo PayCoin XPY 3.40 0.00 % 40,811,128 71,940
616 BTSR logo BTSR BTSR 11.69 0.00 % 38,379,483 0
617 WayGuide logo WayGuide WAY 0.38 -0.02 % 38,354,713 0
619 Quark logo Quark QRK 0.1421 -0.02 % 36,520,128 754
620 BunnyCoin logo BunnyCoin BUN 0.0003 0.00 % 36,165,704 71,509
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 5.43 0.00 % 35,656,845 0
790 Kittehcoin logo Kittehcoin MEOW 0.0014 0.00 % 34,654,636 0
791 NobleCoin logo NobleCoin NOBL 0.0148 -0.02 % 34,628,143 82,710
793 BitTokens logo BitTokens BXT 57.26 0.00 % 34,095,806 0
795 Riecoin logo Riecoin RIC 0.75 -0.02 % 33,221,000 0
796 Cypher logo Cypher CYP 5.19 0.00 % 33,063,873 0
801 Universe logo Universe UNI 0.67 0.00 % 32,258,960 55,032
803 GoldReserve logo GoldReserve XGR 1.87 0.00 % 32,039,909 0
804 PlatinumBAR logo PlatinumBAR XPTX 16.30 0.00 % 31,951,276 270,530
805 Kobocoin logo Kobocoin KOBO 1.28 -0.02 % 31,595,882 2,046
807 808Coin logo 808Coin 808 0.0000 0.00 % 36,040,740 719,562
808 SkinCoin logo SkinCoin SKIN 0.36 0.00 % 31,363,907 698,833
809 InPay logo InPay INPAY 3.13 -0.02 % 31,289,598 0
810 TeslaCoin logo TeslaCoin TES 0.40 -0.02 % 31,288,521 71,509
811 Piggycoin logo Piggycoin PIGGY 0.0634 0.00 % 31,236,827 271,068
814 CryptoForecast logo CryptoForecast CFT 0.67 0.00 % 30,595,180 0
817 QubitCoin logo QubitCoin Q2C 0.0893 -0.02 % 30,029,566 0
821 Target logo Target TGT 0.0311 -0.02 % 29,599,001 108
822 Dashcoin logo Dashcoin DSH 1.67 -0.02 % 29,423,674 0
823 WMCoin logo WMCoin WMC 2.55 -0.02 % 29,417,859 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0100 -0.01 % 28,838,890 0
826 Condensate logo Condensate RAIN 0.0650 0.00 % 28,433,526 114,480
827 Regalcoin logo Regalcoin REC 2.20 -0.02 % 28,136,611 58,371
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.31 -0.02 % 27,951,591 0
829 BlockPay logo BlockPay BLOCKPAY 5.14 0.00 % 27,912,282 0
830 PoSW Coin logo PoSW Coin POSW 0.63 0.00 % 27,801,787 215
831 IslaCoin logo IslaCoin ISL 18.34 -0.02 % 27,758,386 0
833 Universal Currency logo Universal Currency UNIT 1.73 0.00 % 27,543,535 113,080
835 HoboNickels logo HoboNickels HBN 0.43 0.00 % 27,332,237 0
836 E4ROW logo E4ROW E4ROW 4.73 0.00 % 27,274,190 0
838 Joulecoin logo Joulecoin XJO 0.73 -0.02 % 27,089,170 59,232
839 UnbreakableCoin logo UnbreakableCoin UNB 11.79 0.00 % 26,860,533 0
840 Newbium logo Newbium NEWB 0.54 -0.02 % 26,828,871 0
841 Zennies logo Zennies ZENI 0.0266 -0.02 % 26,659,466 0
844 Link Platform logo Link Platform LNK 1592.55 0.00 % 26,142,100 0
845 Vcash logo Vcash XVC 1.68 0.00 % 25,888,263 0
852 FlutterCoin logo FlutterCoin FLT 0.0577 -0.02 % 25,214,307 0
854 Helleniccoin logo Helleniccoin HNC 0.36 0.00 % 24,135,096 61,278
855 Flycoin logo Flycoin FLY 114.12 -0.02 % 24,057,555 0
858 Bitcurrency logo Bitcurrency BTCR 0.1361 0.00 % 23,080,439 0
859 Truckcoin logo Truckcoin TRK 0.1021 0.00 % 22,885,188 7,323
862 CampusCoin logo CampusCoin CMPCO 0.0440 0.00 % 22,443,746 339,562
865 Etheriya logo Etheriya RIYA 14.08 0.00 % 22,264,110 0
869 AquariusCoin logo AquariusCoin ARCO 10.34 0.00 % 21,897,517 59,017
870 FundYourselfNow logo FundYourselfNow FYN 24.90 -0.02 % 21,851,854 0
871 Bitcloud logo Bitcloud BTDX 0.81 0.00 % 21,762,467 969
872 GlobalCoin logo GlobalCoin GLC 0.33 -0.02 % 21,370,888 0
873 FujiCoin logo FujiCoin FJC 0.0114 -0.02 % 21,196,530 67,956
874 Elementrem logo Elementrem ELE 0.81 0.00 % 21,174,991 2,891,288
875 Guncoin logo Guncoin GUN 0.0919 0.00 % 21,150,329 0
877 bitSilver logo bitSilver BITSILVER 984.57 0.00 % 20,967,032 115,880
879 Open logo Open OTN 10.22 0.00 % 20,687,240 56,540
880 bitBTC logo bitBTC BITBTC 457768.73 0.00 % 20,346,493 45,340
882 Rupaya logo Rupaya RUPX 0.46 0.00 % 20,209,290 265,576
883 Creditbit logo Creditbit CRB 1.19 0.00 % 20,189,474 176,727
884 MarteXcoin logo MarteXcoin MXT 6.41 0.00 % 20,123,672 862
888 AllSafe logo AllSafe ASAFE2 2.79 0.00 % 19,803,387 85,941
889 Bitz logo Bitz BITZ 9.81 0.00 % 19,524,565 0
890 ReeCoin logo ReeCoin REE 0.0073 -0.03 % 18,868,810 0
897 bitGold logo bitGold BITGOLD 93903.59 0.00 % 17,793,368 143,773
899 DigiCube logo DigiCube CUBE 0.0072 0.00 % 17,558,916 0
902 IncaKoin logo IncaKoin NKA 0.0010 0.00 % 17,337,172 0
903 AmberCoin logo AmberCoin AMBER 0.40 0.00 % 17,323,818 0
904 CryptoEscudo logo CryptoEscudo CESC 0.1193 0.00 % 17,194,045 0
905 Crave logo Crave CRAVE 1.12 0.00 % 17,147,306 22,724
907 Canada eCoin logo Canada eCoin CDN 0.1754 0.00 % 17,091,843 87,341
908 Adzcoin logo Adzcoin ADZ 0.38 0.00 % 17,090,981 10,877
909 Phoenixcoin logo Phoenixcoin PXC 0.2329 0.00 % 16,610,015 4,954
910 Virtacoinplus logo Virtacoinplus XVP 1.49 -0.02 % 16,308,362 0
911 KushCoin logo KushCoin KUSH 2.88 -0.02 % 16,208,744 0
912 Bitradio logo Bitradio BRO 2.31 0.00 % 16,139,711 39,955
913 Yacoin logo Yacoin YAC 0.1315 -0.02 % 16,008,862 0
915 Evotion logo Evotion EVO 4.83 0.00 % 15,825,780 0
918 OctoCoin logo OctoCoin 888 0.27 0.00 % 14,910,588 0
919 SwapToken logo SwapToken TOKEN 0.0010 0.00 % 14,904,342 9,940,356
920 Digitalcoin logo Digitalcoin DGC 0.48 0.00 % 14,859,218 3,877
921 Sling logo Sling SLING 13.57 0.00 % 14,573,072 0
922 TrustPlus logo TrustPlus TRUST 0.42 0.00 % 14,568,441 0
923 Bytecent logo Bytecent BYC 6.11 0.00 % 14,445,777 0
924 Freicoin logo Freicoin FRC 0.45 -0.02 % 14,365,867 0
926 Firecoin logo Firecoin FIRE 144.29 -0.02 % 14,199,693 0
927 Triangles logo Triangles TRI 112.73 0.00 % 14,173,524 6,246
928 Sterlingcoin logo Sterlingcoin SLG 3.33 -0.02 % 14,125,815 0
929 Unify logo Unify UNIFY 0.78 0.00 % 14,109,876 97,572
931 SatoshiMadness logo SatoshiMadness MAD 0.0070 0.00 % 13,925,394 0
933 bitEUR logo bitEUR BITEUR 125.50 0.00 % 13,517,015 3,015
934 Prototanium logo Prototanium PR 68.04 -0.02 % 13,414,489 0
936 Ratecoin logo Ratecoin XRA 0.1088 -0.02 % 13,312,610 1,850,308
937 BritCoin logo BritCoin BRIT 0.62 0.00 % 13,287,194 0
938 GameUnits logo GameUnits UNITS 3.78 -0.02 % 13,138,467 0
939 Mineum logo Mineum MNM 1.38 0.00 % 13,057,265 0
940 VirtualCoin logo VirtualCoin VC 1.29 -0.02 % 12,950,431 0
941 Megacoin logo Megacoin MEC 0.34 0.00 % 12,863,522 1,615
942 Franko logo Franko FRK 13.32 -0.02 % 12,398,925 0
944 Sojourn logo Sojourn SOJ 25.28 -0.02 % 12,267,430 0
946 BitcoinFast logo BitcoinFast BCF 0.71 0.00 % 12,129,042 1,185
947 Enigma logo Enigma XNG 14.89 0.00 % 12,127,749 0
949 BriaCoin logo BriaCoin BRIA 16.17 0.00 % 12,021,777 25,954
950 UltraCoin logo UltraCoin UTC 0.25 0.00 % 11,878,220 431
951 Gapcoin logo Gapcoin GAP 0.84 -0.02 % 11,819,419 0
952 QuazarCoin logo QuazarCoin QCN 1.65 -0.02 % 11,787,864 0
953 GameBet Coin logo GameBet Coin GBT 0.55 -0.02 % 11,777,094 0
954 Tigercoin logo Tigercoin TGC 0.27 0.00 % 11,764,494 0
957 Scorecoin logo Scorecoin SCORE 0.28 0.00 % 11,520,565 0
959 Blakecoin logo Blakecoin BLC 0.56 0.00 % 11,302,267 14,539
960 Synergy logo Synergy SNRG 2.69 -0.02 % 11,268,451 3,339
961 HempCoin logo HempCoin HMP 0.0083 0.00 % 11,250,143 0
962 TittieCoin logo TittieCoin TTC 0.0088 0.00 % 11,186,280 108
966 PX logo PX PX 0.1097 -0.02 % 10,796,639 0
967 Philosopher Stones logo Philosopher Stones PHS 1.78 0.00 % 10,725,453 0
968 Emerald Crypto logo Emerald Crypto EMD 0.56 0.00 % 10,677,528 0
969 Unitus logo Unitus UIS 0.1642 0.00 % 10,592,988 3,339
970 SpaceCoin logo SpaceCoin SPACE 0.43 -0.02 % 10,544,633 0
971 FinCoin logo FinCoin FNC 0.82 -0.02 % 10,522,663 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0494 0.00 % 10,369,305 0
976 BillaryCoin logo BillaryCoin BLRY 1.15 0.00 % 10,340,766 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.57 0.00 % 9,894,694 0
981 SpreadCoin logo SpreadCoin SPR 0.90 -0.02 % 9,892,755 1,831
982 Bitstar logo Bitstar BITS 0.50 0.00 % 9,874,231 0
983 InflationCoin logo InflationCoin IFLT 0.0002 0.00 % 9,805,737 8,293
984 Fastcoin logo Fastcoin FST 0.0621 -0.02 % 9,752,967 215
986 HOdlcoin logo HOdlcoin HODL 0.0400 0.00 % 9,290,955 1,939
987 iTicoin logo iTicoin ITI 288.57 -0.02 % 9,234,308 3,015
988 iDice logo iDice ICE 5.88 0.00 % 9,231,508 0
989 FlavorCoin logo FlavorCoin FLVR 0.44 -0.02 % 9,111,212 0
990 WavesGo logo WavesGo WGO 1.03 -0.02 % 8,854,575 5,062
992 BeaverCoin logo BeaverCoin BVC 2.83 0.00 % 8,818,497 0
994 ChessCoin logo ChessCoin CHESS 0.1598 0.00 % 8,635,847 1,292
995 Spots logo Spots SPT 0.38 -0.02 % 8,613,554 431
996 vSlice logo vSlice VSL 0.26 -0.02 % 8,598,046 754
997 RouletteToken logo RouletteToken RLT 0.83 0.00 % 8,529,229 716,279
998 InsaneCoin logo InsaneCoin INSN 0.36 -0.02 % 8,328,593 3,554
999 The Cypherfunks logo The Cypherfunks FUNK 0.0002 0.00 % 8,296,069 0
1000 Bitdeal logo Bitdeal BDL 0.0472 0.00 % 8,282,930 0
1001 MCAP logo MCAP MCAP 0.79 0.00 % 8,256,329 204,836
1002 Cream logo Cream CRM 0.1820 0.00 % 8,210,882 5,600
1003 Rimbit logo Rimbit RBT 0.0410 -0.02 % 8,105,449 7,323
1005 MTMGaming logo MTMGaming MTM 2.66 -0.02 % 7,992,477 0
1006 WARP logo WARP WARP 7.29 -0.02 % 7,987,092 0
1007 Joincoin logo Joincoin J 2.46 -0.02 % 7,893,074 108
1008 Cannacoin logo Cannacoin CCN 1.67 0.00 % 7,863,781 0
1009 LiteBar logo LiteBar LTB 7.81 0.00 % 7,672,084 0
1011 Rubies logo Rubies RBIES 0.73 0.00 % 7,625,668 0
1012 Jin Coin logo Jin Coin JIN 0.76 -0.02 % 7,594,974 0
1014 Marscoin logo Marscoin MARS 0.26 0.00 % 7,428,047 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.1133 -0.02 % 7,395,523 0
1017 B3Coin logo B3Coin B3 0.0145 0.00 % 7,255,735 0
1019 SmartCoin logo SmartCoin SMC 0.28 0.00 % 7,158,164 969
1020 Abjcoin logo Abjcoin ABJ 0.80 0.00 % 7,102,162 35,755
1021 Pulse logo Pulse PULSE 0.49 -0.02 % 7,015,360 0
1022 Halcyon logo Halcyon HAL 1.05 0.00 % 6,926,189 0
1023 Masternodecoin logo Masternodecoin MTNC 0.1287 0.00 % 6,925,004 2,262
1024 Darsek logo Darsek KED 0.29 -0.02 % 6,915,850 3,231
1025 GoldBlocks logo GoldBlocks GB 0.44 0.00 % 6,846,494 3,123
1027 Pascal Lite logo Pascal Lite PASL 0.75 0.00 % 6,722,753 3,015
1028 Bit20 logo Bit20 BTWTY 6383616.45 0.00 % 6,485,716 0
1030 Crypto logo Crypto CTO 0.47 0.00 % 6,416,468 0
1031 TEKcoin logo TEKcoin TEK 0.0045 -0.02 % 6,382,652 5,816
1032 DaxxCoin logo DaxxCoin DAXX 0.0120 0.00 % 6,242,864 0
1035 Aricoin logo Aricoin ARI 0.0266 0.00 % 6,191,493 1,292
1037 Netko logo Netko NETKO 0.92 -0.02 % 6,155,846 3,123
1038 Octanox logo Octanox OTX 0.72 -0.02 % 6,113,199 0
1039 Coin(O) logo Coin(O) CNO 0.0577 0.00 % 6,084,768 215
1040 Chronos logo Chronos CRX 0.0810 0.00 % 5,973,949 0
1041 Shilling logo Shilling SH 0.84 0.00 % 5,956,610 0
1042 Altcoin logo Altcoin ALT 47.65 0.00 % 5,869,916 5,385
1043 Blackstar logo Blackstar BSTAR 0.0093 0.00 % 5,865,824 0
1044 Cashcoin logo Cashcoin CASH 0.1089 0.00 % 5,821,130 3,446
1045 Useless Ethereum Token logo Useless Ethereum Token UET 1.45 0.00 % 5,733,682 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0714 0.00 % 5,695,450 0
1048 Renos logo Renos RNS 0.1688 -0.02 % 5,627,387 754
1049 Honey logo Honey HONEY 11.99 0.00 % 5,467,029 4,200
1050 VIP Tokens logo VIP Tokens VIP 0.0646 -0.02 % 5,393,904 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 11.52 0.00 % 5,366,226 0
1052 Uro logo Uro URO 4.42 0.00 % 5,337,903 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.42 0.00 % 5,237,639 1,077
1054 BlazeCoin logo BlazeCoin BLZ 0.0084 0.00 % 5,120,359 0
1055 Pakcoin logo Pakcoin PAK 0.0755 0.00 % 5,007,818 14,323
1056 Ultimate Secure Cash logo Ultimate Secure Cash USC 0.48 0.00 % 5,005,233 1,292
1057 Impact logo Impact IMX 0.0451 0.00 % 4,984,448 0
1058 300 Token logo 300 Token 300 16378.56 0.00 % 4,913,584 538
1059 Swing logo Swing SWING 1.29 -0.02 % 4,892,476 3,877
1060 Debitcoin logo Debitcoin DBTC 0.27 0.00 % 4,885,261 0
1062 Printerium logo Printerium PRX 0.41 -0.02 % 4,865,014 0
1063 MindCoin logo MindCoin MND 0.30 0.00 % 4,812,997 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 6.06 0.00 % 4,809,874 2,477
1065 Signatum logo Signatum SIGT 0.0444 0.00 % 4,793,612 108
1066 Minereum logo Minereum MNE 1.04 0.00 % 4,663,624 7,216
1067 Embers logo Embers MBRS 0.0933 0.00 % 4,661,578 11,523
1068 Titcoin logo Titcoin TIT 0.0933 0.00 % 4,652,101 862
1069 Ripto Bux logo Ripto Bux RBX 0.0121 0.00 % 4,579,299 0
1070 LanaCoin logo LanaCoin LANA 0.0044 -0.02 % 4,408,495 5,492
1071 Unrealcoin logo Unrealcoin URC 0.63 0.00 % 4,402,679 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.1452 -0.02 % 4,339,678 0
1074 BoostCoin logo BoostCoin BOST 0.36 0.00 % 4,315,985 0
1075 EGO logo EGO EGO 0.0715 0.00 % 4,289,707 0
1076 Onix logo Onix ONX 0.0400 -0.02 % 4,278,292 3,877
1077 BigUp logo BigUp BIGUP 0.0019 0.00 % 4,257,830 0
1078 Zurcoin logo Zurcoin ZUR 0.0482 0.00 % 4,227,029 5,708
1080 Creatio logo Creatio XCRE 0.2047 0.00 % 4,201,828 0
1081 RevolverCoin logo RevolverCoin XRE 0.1776 -0.02 % 4,147,334 215
1082 BERNcash logo BERNcash BERN 0.0577 0.00 % 4,111,257 0
1083 SixEleven logo SixEleven 611 8.88 0.00 % 4,107,164 13,246
1084 Quatloo logo Quatloo QTL 0.53 -0.02 % 4,098,226 0
1085 Beatcoin logo Beatcoin XBTS 2.68 0.00 % 4,083,471 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0408 0.00 % 4,079,379 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0068 -0.01 % 4,062,471 0
1091 Shadow Token logo Shadow Token SHDW 0.57 0.00 % 4,008,946 215
1092 Doubloon logo Doubloon BOAT 0.0556 0.00 % 4,000,115 0
1093 Sativacoin logo Sativacoin STV 0.56 0.00 % 3,940,775 0
1094 FUNCoin logo FUNCoin FUNC 0.67 -0.02 % 3,936,683 0
1095 Kurrent logo Kurrent KURT 0.0631 -0.02 % 3,874,112 0
1096 SecretCoin logo SecretCoin SCRT 0.92 0.00 % 3,870,235 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 7,946,924 681
1098 Influxcoin logo Influxcoin INFX 2.27 -0.02 % 3,803,034 0
1099 Ride My Car logo Ride My Car RIDE 0.0374 -0.02 % 3,787,849 0
1101 G3N logo G3N G3N 0.50 -0.02 % 3,756,509 0
1102 Orlycoin logo Orlycoin ORLY 0.1023 0.00 % 3,750,909 0
1104 Coin2.1 logo Coin2.1 C2 0.0476 0.00 % 3,725,493 0
1105 8Bit logo 8Bit 8BIT 2.50 0.00 % 3,675,415 4,523
1106 Digital Money Bits logo Digital Money Bits DMB 0.0400 0.00 % 3,662,061 13,031
1107 RedCoin logo RedCoin RED 0.0488 -0.02 % 3,619,090 45,555
1108 SecureCoin logo SecureCoin SRC 0.38 0.00 % 3,612,521 2,262
1109 Cryptojacks logo Cryptojacks CJ 0.0088 0.00 % 3,610,044 323
1110 Jewels logo Jewels JWL 0.1782 -0.02 % 3,597,444 0
1112 Digital Rupees logo Digital Rupees DRS 0.0069 -0.03 % 3,512,042 0
1116 CRTCoin logo CRTCoin CRT 42.65 0.00 % 3,381,192 1,831
1117 LetItRide logo LetItRide LIR 0.0895 -0.02 % 3,372,361 0
1118 MojoCoin logo MojoCoin MOJO 0.27 0.00 % 3,369,023 0
1119 Evil Coin logo Evil Coin EVIL 0.1598 0.00 % 3,359,653 1,831
1120 Frazcoin logo Frazcoin FRAZ 0.34 -0.02 % 3,326,914 0
1121 X-Coin logo X-Coin XCO 0.27 -0.02 % 3,285,451 8,723
1123 GoldPieces logo GoldPieces GP 2.59 0.00 % 3,160,417 0
1125 PayCon logo PayCon CON 0.1321 0.00 % 3,045,184 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0668 0.00 % 3,014,275 646
1127 RonPaulCoin logo RonPaulCoin RPC 2.94 0.00 % 2,969,259 0
1130 PIECoin logo PIECoin PIE 0.26 0.00 % 2,913,257 0
1132 BiosCrypto logo BiosCrypto BIOS 0.1390 0.00 % 2,895,919 0
1133 LeaCoin logo LeaCoin LEA 0.0070 -0.01 % 2,822,363 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0719 -0.02 % 2,781,654 0
1136 PureVidz logo PureVidz VIDZ 0.0222 -0.02 % 2,781,008 108
1137 Qibuck Asset logo Qibuck Asset QBK 1.66 -0.02 % 2,780,039 0
1139 Centurion logo Centurion CNT 0.0351 0.00 % 2,728,345 862
1140 Zonecoin logo Zonecoin ZNE 1.06 0.00 % 2,724,360 0
1142 NevaCoin logo NevaCoin NEVA 0.75 -0.02 % 2,707,668 15,616
1143 ChainCoin logo ChainCoin CHC 0.1735 0.00 % 2,707,129 0
1144 Allion logo Allion ALL 0.44 0.00 % 2,697,221 1,185
1145 Dollarcoin logo Dollarcoin DLC 0.29 0.00 % 2,627,973 215
1146 ParkByte logo ParkByte PKB 0.55 0.00 % 2,620,112 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0435 0.00 % 2,594,049 0
1148 OsmiumCoin logo OsmiumCoin OS76 2.86 0.00 % 2,553,448 0
1149 JobsCoin logo JobsCoin JOBS 0.0240 -0.02 % 2,546,448 0
1150 Torcoin logo Torcoin TOR 8.03 0.00 % 2,537,402 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 9.73 0.00 % 2,495,616 0
1153 Visio logo Visio VISIO 0.0478 -0.02 % 2,453,292 0
1154 Dreamcoin logo Dreamcoin DRM 0.98 -0.02 % 2,444,569 323
1156 SydPak logo SydPak SDP 14.91 -0.02 % 2,397,075 0
1157 Neuro logo Neuro NRO 0.0400 -0.02 % 2,373,490 4,523
1158 Acoin logo Acoin ACOIN 1.94 0.00 % 2,367,136 3,554
1159 Eternity logo Eternity ENT 0.48 0.00 % 2,325,889 1,400
1160 Xonecoin logo Xonecoin XOC 5.51 -0.02 % 2,315,335 0
1162 Vector logo Vector VEC2 0.1273 0.00 % 2,304,888 0
1163 Californium logo Californium CF 0.94 0.00 % 2,292,180 323
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0456 0.00 % 2,288,626 5,600
1165 ImpulseCoin logo ImpulseCoin IMPS 0.1125 0.00 % 2,278,611 0
1166 Steps logo Steps STEPS 0.1184 -0.02 % 2,204,947 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0628 0.00 % 2,182,762 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.1550 -0.02 % 2,182,547 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.0933 0.00 % 2,175,654 1,185
1171 CoinonatX logo CoinonatX XCXT 0.1110 0.00 % 2,168,762 646
1172 Credence logo Credence CRDNC 0.63 0.00 % 2,162,085 0
1173 SoonCoin logo SoonCoin SOON 0.1722 -0.02 % 2,146,577 0
1175 C-Bit logo C-Bit XCT 0.0135 -0.01 % 2,115,237 0
1177 PostCoin logo PostCoin POST 0.1287 0.00 % 2,042,974 431
1178 Money logo Money $$$ 0.0442 0.00 % 2,025,420 0
1179 Eryllium logo Eryllium ERY 0.1479 0.00 % 1,953,049 0
1180 CompuCoin logo CompuCoin CPN 0.0992 0.00 % 1,944,541 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0222 0.00 % 1,916,002 108
1182 Destiny logo Destiny DES 1.18 0.00 % 1,892,632 0
1183 MACRON logo MACRON MCRN 0.0047 0.00 % 1,885,739 0
1184 TajCoin logo TajCoin TAJ 0.1717 -0.02 % 1,861,831 8,831
1186 BitCoal logo BitCoal COAL 0.40 0.00 % 1,798,076 5,385
1187 Independent Money System logo Independent Money System IMS 0.32 -0.02 % 1,714,397 0
1188 BipCoin logo BipCoin BIP 1.04 0.00 % 1,690,812 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0518 0.00 % 1,633,733 0
1190 High Voltage logo High Voltage HVCO 1.08 0.00 % 1,611,979 108
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0137 0.00 % 1,574,824 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.32 -0.02 % 1,551,885 0
1193 PosEx logo PosEx PEX 0.62 0.00 % 1,513,869 1,723
1194 Flaxscript logo Flaxscript FLAX 0.26 -0.02 % 1,485,437 0
1195 Litecred logo Litecred LTCR 0.0488 0.00 % 1,476,175 1,292
1197 Eurocoin logo Eurocoin EUC 0.1154 0.00 % 1,433,205 323
1199 Bankcoin logo Bankcoin B@ 0.1368 0.00 % 1,408,112 7,108

©2017-2019 CryptoReport