Market Cap (JPY)

27,935,823,143,995.16

24h Change

1.04%

24h High

28,000,846,214,283.4

24h Low

27,210,853,865,433.16


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 873835.98 -0.84 % 15,509,405,114,979 2,220,156,274,349
2 Ethereum logo Ethereum ETH 27224.70 -0.66 % 2,894,938,886,840 861,535,706,296
3 Ripple logo Ripple XRP 41.90 -1.38 % 1,761,308,103,889 138,213,465,567
4 Bitcoin Cash logo Bitcoin Cash BCH 43993.94 -1.45 % 786,001,715,966 181,697,116,880
5 Litecoin logo Litecoin LTC 10989.32 -0.66 % 681,202,244,254 457,836,519,732
6 EOS logo EOS EOS 691.38 -0.07 % 631,298,558,716 215,692,043,001
7 Binance Coin logo Binance Coin BNB 3665.82 -2.94 % 517,378,931,555 61,881,122,683
8 Tether logo Tether USDT 109.78 -0.12 % 334,982,187,623 1,853,637,143,384
9 Stellar Lumens logo Stellar Lumens XLM 13.66 -0.39 % 265,244,847,101 35,348,588,392
10 Cardano logo Cardano ADA 8.76 -1.23 % 230,426,603,677 7,474,030,532
11 TRON logo TRON TRX 3.25 4.69 % 217,872,787,373 100,700,009,157
13 Monero logo Monero XMR 9498.96 0.94 % 161,986,185,781 7,375,629,994
14 Dash logo Dash DASH 16926.56 -1.35 % 148,415,928,123 53,008,629,306
15 IOTA logo IOTA MIOTA 41.76 0.03 % 115,587,512,656 2,468,947,505
16 Tezos logo Tezos XTZ 166.11 -2.59 % 109,979,156,923 415,356,172
18 Ethereum Classic logo Ethereum Classic ETC 788.27 0.05 % 86,946,307,402 53,437,742,733
19 NEO logo NEO NEO 1231.80 -2.05 % 81,054,594,252 36,910,881,289
20 NEM logo NEM XEM 8.85 -3.28 % 79,658,816,160 2,951,032,721
22 Zcash logo Zcash ZEC 7875.21 -0.31 % 52,064,471,665 26,321,506,385
23 Basic Attention Token logo Basic Attention Token BAT 37.98 0.22 % 48,053,381,338 4,605,105,543
25 Bitcoin Gold logo Bitcoin Gold BTG 2526.14 -4.85 % 44,288,916,981 2,711,517,816
26 ChainLink logo ChainLink LINK 115.26 -0.51 % 40,457,875,077 4,356,015,617
27 Dogecoin logo Dogecoin DOGE 0.33 0.02 % 39,412,805,611 6,397,468,068
29 OmiseGo logo OmiseGo OMG 215.77 -2.31 % 30,334,579,726 9,479,740,637
31 Qtum logo Qtum QTUM 316.57 -2.13 % 30,206,720,467 19,681,506,809
32 Decred logo Decred DCR 3028.67 -0.69 % 29,596,409,274 177,798,923
33 Waves logo Waves WAVES 289.00 -3.38 % 28,650,679,605 4,117,688,751
35 Lisk logo Lisk LSK 215.26 -1.05 % 24,968,130,056 640,527,289
37 Augur logo Augur REP 2130.05 -0.55 % 23,433,743,091 1,905,940,848
41 0x logo 0x ZRX 34.48 -1.13 % 20,631,817,784 3,216,201,652
42 BitShares logo BitShares BTS 7.13 -3.30 % 19,371,077,458 455,920,514
43 DigiByte logo DigiByte DGB 1.65 -3.15 % 19,678,870,916 385,186,311
44 ICON logo ICON ICX 40.68 -2.49 % 19,231,410,183 1,376,606,624
47 Verge logo Verge XVG 1.16 -2.13 % 18,569,158,933 817,418,433
48 Bytecoin logo Bytecoin BCN 0.1002 0.43 % 18,394,390,277 26,046,979
52 Aeternity logo Aeternity AE 61.07 0.28 % 16,224,361,962 4,959,316,962
53 Siacoin logo Siacoin SC 0.38 5.46 % 15,396,567,302 874,202,347
54 Komodo logo Komodo KMD 130.26 -0.74 % 14,836,311,854 466,273,351
56 Enjin logo Enjin ENJ 18.09 -3.57 % 13,909,127,662 1,643,195,211
57 Steem logo Steem STEEM 42.90 3.45 % 13,615,729,256 448,550,287
59 Bytom logo Bytom BTM 13.01 -2.05 % 13,063,452,756 556,471,412
60 Dent logo Dent DENT 0.1754 1.82 % 11,678,235,728 668,642,650
63 MaidSafeCoin logo MaidSafeCoin MAID 24.30 -4.94 % 11,046,555,925 56,101,741
64 Stratis logo Stratis STRAT 111.26 -2.12 % 11,076,822,630 545,260,093
65 KuCoin logo KuCoin KCS 120.63 0.49 % 10,798,049,033 1,160,716,060
66 Status logo Status SNT 2.98 3.67 % 10,370,674,105 2,305,245,121
69 Golem logo Golem GNT 10.51 0.05 % 10,160,809,096 434,952,617
70 Cryptonex logo Cryptonex CNX 173.70 -0.03 % 9,735,566,165 1,596,970,392
71 aelf logo aelf ELF 25.70 -4.92 % 9,771,815,577 3,199,400,577
72 Dai logo Dai DAI 110.27 0.84 % 8,796,767,754 5,761,784,746
73 Ardor logo Ardor ARDR 8.82 -0.86 % 8,808,189,705 298,503,067
75 Factom logo Factom FCT 906.67 -1.34 % 8,623,579,651 18,633,358
77 Ark logo Ark ARK 69.21 -3.75 % 7,803,481,056 175,436,620
78 ZenCash logo ZenCash ZEN 1201.94 -4.34 % 7,711,395,076 358,927,061
79 WAX logo WAX WAX 8.23 -3.49 % 7,615,760,396 164,443,145
80 DigixDAO logo DigixDAO DGD 3865.59 6.06 % 7,682,147,533 434,321,926
82 Clams logo Clams CLAM 2035.92 0.78 % 7,377,148,789 36,657,339
83 MonaCoin logo MonaCoin MONA 113.14 -1.75 % 7,411,773,709 70,857,499
85 Decentraland logo Decentraland MANA 6.73 -1.15 % 7,006,456,341 2,262,776,355
86 Loopring logo Loopring LRC 7.63 -1.01 % 6,766,583,243 1,161,319,862
87 Aion logo Aion AION 21.83 -0.70 % 6,796,820,654 440,744,806
88 Santiment Network Token logo Santiment Network Token SAN 102.49 0.10 % 6,366,961,220 6,924,809
90 Metaverse ETP logo Metaverse ETP ETP 92.18 0.97 % 6,437,473,970 5,535,293,222
93 Revain logo Revain R 13.12 2.63 % 6,321,237,456 210,033,557
95 Nuls logo Nuls NULS 82.13 -3.55 % 5,902,851,892 395,840,065
97 ZCoin logo ZCoin XZC 769.71 -0.17 % 5,804,230,776 159,555,566
98 Populous logo Populous PPT 110.34 -0.92 % 5,877,990,218 414,881,569
99 LAToken logo LAToken LA 15.54 -0.13 % 5,827,244,866 2,424,256,456
100 ReddCoin logo ReddCoin RDD 0.1924 -2.43 % 5,345,320,220 78,867,162
103 Power Ledger logo Power Ledger POWR 13.68 -2.99 % 5,559,568,693 450,029,076
107 Kyber logo Kyber KNC 30.66 -2.19 % 5,075,492,047 818,790,540
112 Bancor logo Bancor BNT 78.26 -0.74 % 4,750,569,270 365,888,160
113 QASH logo QASH QASH 13.53 -0.67 % 4,770,501,720 68,622,209
115 Bread logo Bread BRD 53.81 1.85 % 4,775,741,809 61,134,588
117 Veritaseum logo Veritaseum VERI 2125.93 -2.31 % 4,490,912,707 608,617,072
118 FunFair logo FunFair FUN 0.71 1.80 % 4,658,981,941 187,681,966
119 Electroneum logo Electroneum ETN 0.48 -0.10 % 4,578,312,775 38,934,494
121 Storj logo Storj STORJ 33.36 3.82 % 4,503,185,270 1,096,731,232
123 PIVX logo PIVX PIVX 79.11 -3.08 % 4,462,076,369 347,450,130
124 SysCoin logo SysCoin SYS 7.92 -2.45 % 4,406,281,557 82,421,546
125 iExec RLC logo iExec RLC RLC 55.30 -0.97 % 4,433,637,465 63,146,677
133 Groestlcoin logo Groestlcoin GRS 49.66 -2.19 % 3,589,658,866 1,401,190,664
134 Particl logo Particl PART 454.56 0.71 % 3,665,992,115 1,180,168
135 Nxt logo Nxt NXT 3.46 -4.43 % 3,463,891,926 100,558,222
137 UTRUST logo UTRUST UTK 7.79 -2.18 % 3,418,273,422 91,007,684
140 Gas logo Gas GAS 323.49 -2.43 % 3,343,748,845 473,044,259
141 Kin logo Kin KIN 0.0043 -4.77 % 3,257,856,423 201,515,626
144 Civic logo Civic CVC 9.58 1.93 % 3,225,412,469 832,761,159
145 Unobtanium logo Unobtanium UNO 16169.57 -0.01 % 3,203,202,975 99,468
146 TenX logo TenX PAY 27.84 0.82 % 3,137,319,735 116,585,198
154 Skycoin logo Skycoin SKY 184.78 -0.09 % 2,805,853,952 152,341,754
155 Cindicator logo Cindicator CND 2.10 0.63 % 2,989,767,295 58,213,189
168 Eidoo logo Eidoo EDO 89.71 -7.14 % 2,645,648,458 268,755,452
170 Gnosis logo Gnosis GNO 2956.85 -1.52 % 3,150,788,533 15,437,166
171 Dynamic logo Dynamic DTR 2.08 1.87 % 2,652,407,560 83,072
173 Vertcoin logo Vertcoin VTC 51.15 -2.08 % 2,522,927,306 152,140,195
174 Einsteinium logo Einsteinium EMC2 11.93 1.83 % 2,576,003,918 264,774,996
175 Iconomi logo Iconomi ICN 26.45 -0.12 % 2,616,269,092 55,746
179 Gifto logo Gifto GTO 4.01 8.70 % 2,407,102,653 2,223,950,948
184 IoT logo IoT ITC 33.89 10.67 % 2,350,457,119 1,557,075,107
185 Aragon logo Aragon ANT 76.39 -0.88 % 2,359,173,220 1,496,060
186 Nexus logo Nexus NXS 39.65 0.70 % 2,379,673,073 39,889,165
187 Storm logo Storm STORM 0.41 18.30 % 2,386,659,858 2,561,586,241
188 Metal logo Metal MTL 52.02 -2.57 % 2,297,356,897 629,472,713
190 Credo logo Credo CREDO 4.04 -0.01 % 2,223,136,297 61,539
192 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 31.50 -6.63 % 2,163,501,595 2,002,142
193 Dragonchain logo Dragonchain DRGN 8.88 3.34 % 2,123,987,565 132,965,230
194 Rubycoin logo Rubycoin RBY 78.68 43.87 % 2,424,884,633 290,205
195 Po.et logo Po.et POE 0.67 -3.78 % 2,115,120,732 107,392,089
196 Neblio logo Neblio NEBL 141.60 -0.23 % 2,040,479,526 54,785,379
197 Moeda logo Moeda MDA 106.50 0.06 % 2,090,657,912 97,533,092
202 Dentacoin logo Dentacoin DCN 0.0061 16.66 % 1,979,485,177 7,646,114
205 Blocknet logo Blocknet BLOCK 339.23 -1.73 % 1,972,819,093 1,838,950
209 Wagerr logo Wagerr WGR 10.89 -6.01 % 1,982,882,381 1,946,397
213 Quantstamp logo Quantstamp QSP 2.95 9.97 % 1,814,963,332 110,086,679
214 Everex logo Everex EVX 81.19 1.01 % 1,837,377,554 181,279,308
215 Streamr logo Streamr DATA 2.73 8.17 % 1,852,891,125 357,608,732
216 Raiden logo Raiden RDN 35.28 4.81 % 1,779,006,638 88,696,427
217 Achain logo Achain ACT 1.95 -0.24 % 1,737,589,606 289,939,773
218 WhiteCoin logo WhiteCoin XWC 6.97 -1.12 % 1,729,045,332 41,444,140
220 Ripio logo Ripio RCN 3.44 0.84 % 1,701,795,012 71,221,376
226 Viacoin logo Viacoin VIA 72.47 1.85 % 1,611,636,410 98,518,806
227 Genesis logo Genesis GVT 369.85 2.75 % 1,645,157,239 210,821,429
228 SaluS logo SaluS SLS 1620.57 -4.16 % 1,638,554,989 874,878
229 Bitcore logo Bitcore BTX 97.61 -5.27 % 1,631,931,316 6,074,196
232 SIRIN logo SIRIN SRN 3.15 4.15 % 1,546,860,431 277,878,934
233 Ethos logo Ethos ETHOS 16.07 7.58 % 1,539,370,077 173,957,284
234 NAV Coin logo NAV Coin NAV 23.18 1.69 % 1,508,058,416 41,083,761
240 Time logo Time TNB 0.56 2.21 % 1,483,493,395 123,669,593
242 Tierion logo Tierion TNT 3.43 -4.10 % 1,513,650,904 301,575,416
243 TokenCard logo TokenCard TKN 47.67 -2.86 % 1,440,336,881 535,267
246 VIBE logo VIBE VIBE 5.37 4.86 % 1,325,702,124 265,035,689
248 SmartCash logo SmartCash SMART 1.02 -1.61 % 1,401,215,148 47,152,273
251 Spectrecoin logo Spectrecoin XSPEC 63.68 -20.50 % 1,392,565,176 1,038,618
252 AdEx logo AdEx ADX 18.70 6.01 % 1,369,088,616 212,556,429
253 Numeraire logo Numeraire NMR 995.42 1.93 % 1,409,285,803 3,880,223
256 BridgeCoin logo BridgeCoin BCO 48.85 -3.23 % 1,318,655,549 114,989
257 district0x logo district0x DNT 2.18 7.71 % 1,269,139,990 192,161,728
258 ZClassic logo ZClassic ZCL 191.59 -4.84 % 1,237,800,892 4,395,707
259 Propy logo Propy PRO 22.26 -2.76 % 1,260,678,022 87,256,332
262 Asch logo Asch XAS 13.17 -2.45 % 1,238,981,825 331,409,600
266 Aeron logo Aeron ARN 65.94 29.01 % 1,230,859,032 1,063,758,678
267 RChain logo RChain RHOC 3.24 3.65 % 1,219,135,508 155,025,960
268 PRIZM logo PRIZM PZM 22.79 -0.94 % 1,195,171,775 4,956,661
269 Ubiq logo Ubiq UBQ 28.27 -10.04 % 1,193,251,503 3,229,967
270 Electra logo Electra ECA 0.0484 -11.05 % 1,377,097,951 4,961,361
271 DeepBrain logo DeepBrain DBC 0.37 -1.77 % 1,194,422,707 51,446,763
272 Edgeless logo Edgeless EDG 10.18 -5.92 % 1,205,911,443 11,961,699
273 SingularDTV logo SingularDTV SNGLS 1.96 5.33 % 1,171,316,364 82,441,003
276 Emercoin logo Emercoin EMC 26.59 0.03 % 1,162,839,969 10,580,410
277 Agrello logo Agrello DLT 13.69 1.21 % 1,166,942,409 75,264,355
278 BLOCKv logo BLOCKv VEE 0.49 -6.53 % 1,157,909,104 4,642,736
279 Ecobit logo Ecobit ECOB 2.61 29.76 % 1,156,619,303 438,095
280 ETHLend logo ETHLend LEND 1.03 -1.06 % 1,146,539,948 207,574,082
281 DigitalNote logo DigitalNote XDN 0.1661 2.04 % 1,149,937,261 43,383,650
283 Boolberry logo Boolberry BBR 91.76 -6.80 % 1,144,949,558 1,330,572
285 TaaS logo TaaS TAAS 138.90 0.10 % 1,112,868,497 3,123,285
286 Linda logo Linda LINDA 0.0797 -2.00 % 1,124,708,321 2,202,827
288 bitCNY logo bitCNY BITCNY 15.75 -1.22 % 1,132,831,771 17,267,323,478
289 Peercoin logo Peercoin PPC 43.06 -2.27 % 1,090,890,402 32,660,815
291 Pillar logo Pillar PLR 4.23 12.13 % 1,130,409,131 2,468,001
293 SONM logo SONM SNM 2.96 3.55 % 1,065,111,329 32,510,739
294 ZrCoin logo ZrCoin ZRC 233.92 9.65 % 1,100,669,933 5,225,223
295 B2B logo B2B B2B 64.06 -8.97 % 1,118,297,356 14,615,628
298 BitBay logo BitBay BAY 1.01 -2.14 % 1,016,774,954 2,118,771
299 Gulden logo Gulden NLG 2.37 -1.43 % 1,041,082,669 1,181,151
301 SALT logo SALT SALT 12.72 -2.43 % 983,111,154 60,864,057
302 Viberate logo Viberate VIB 5.41 6.22 % 959,623,227 177,539,979
304 BlockMason logo BlockMason BCPT 9.20 41.28 % 1,042,036,466 1,641,330,356
306 Monetha logo Monetha MTH 2.77 2.26 % 968,202,588 99,571,524
307 Steem Dollars logo Steem Dollars SBD 109.67 1.82 % 981,262,586 24,536,054
309 Aeon logo Aeon AEON 57.79 13.93 % 929,767,182 1,808,563
313 Substratum logo Substratum SUB 2.42 -2.48 % 922,127,626 2,891,012
315 Etherparty logo Etherparty FUEL 1.25 -6.14 % 909,692,526 1,671,784,738
316 Melon logo Melon MLN 764.70 -4.42 % 906,951,700 2,141,725
317 Medibloc logo Medibloc MED 0.32 -2.44 % 938,715,448 521,276
318 YOYOW logo YOYOW YOYOW 2.66 6.59 % 746,430,205 79,284,926
320 AirSwap logo AirSwap AST 5.65 -1.79 % 863,198,161 243,765,235
321 Pepe Cash logo Pepe Cash PEPECASH 1.14 16.13 % 801,356,478 156,306
323 Primalbase Token logo Primalbase Token PBT 632771.19 -5.02 % 790,122,314 2,096,910
324 FirstBlood logo FirstBlood 1ST 9.15 40.14 % 759,483,972 305,836
325 Amber logo Amber AMB 5.44 1.51 % 778,339,656 93,817,155
326 PayPie logo PayPie PPP 9.34 -0.01 % 770,652,444 411,315
327 LBRY Credits logo LBRY Credits LBC 3.23 -0.38 % 760,769,400 2,980,751
328 Incent logo Incent INCNT 16.86 -11.42 % 764,915,126 1,707,784
329 BlackCoin logo BlackCoin BLK 11.27 -8.90 % 706,034,739 2,081,607
331 LEOcoin logo LEOcoin LEO 6.00 0.85 % 721,266,957 212,104,124
332 Pascal Coin logo Pascal Coin PASC 27.53 6.25 % 711,968,587 11,184,103
334 Primas logo Primas PST 13.50 -2.44 % 713,406,934 246,025,993
335 Grid+ logo Grid+ GRID 17.84 -0.01 % 699,860,528 73,562
338 Sphere logo Sphere SPHR 53.76 -0.31 % 710,337,098 2,441,768
339 Burst logo Burst BURST 0.33 2.88 % 676,970,609 2,013,510
340 Maecenas logo Maecenas ART 14.65 -1.92 % 707,336,344 351,635
341 Namecoin logo Namecoin NMC 45.74 5.22 % 661,658,707 229,104
343 MobileGo logo MobileGo MGO 6.59 -11.68 % 657,315,248 6,234,000
344 Lunyr logo Lunyr LUN 287.73 3.44 % 664,694,985 65,359,887
345 GameCredits logo GameCredits GAME 9.18 -6.17 % 645,349,177 5,983,692
346 E-Currency Coin logo E-Currency Coin ECC 0.0262 -1.25 % 654,964,860 193,579
347 Waves Community Token logo Waves Community Token WCT 65.23 -6.88 % 650,619,215 1,427,525
348 Primecoin logo Primecoin XPM 23.91 12.70 % 662,542,220 18,359,548
350 Shift logo Shift SHIFT 48.71 -4.44 % 636,286,577 2,616,984
352 Presearch logo Presearch PRE 4.27 -3.78 % 671,067,913 2,914,185
353 Mercury logo Mercury MER 6.34 -1.40 % 631,953,066 266,758,119
357 DECENT logo DECENT DCT 12.02 2.02 % 612,411,273 54,391,881
359 adToken logo adToken ADT 0.80 -0.25 % 608,097,326 346,428,236
360 Ink logo Ink INK 1.22 -6.80 % 605,001,367 491,720,355
361 SunContract logo SunContract SNC 4.72 1.19 % 576,296,415 101,652,147
362 Feathercoin logo Feathercoin FTC 2.42 2.88 % 576,291,715 1,388,613
363 DecentBet logo DecentBet DBET 3.01 -0.93 % 560,696,493 820,117
364 DeepOnion logo DeepOnion ONION 34.62 1.23 % 561,976,894 1,257,228
365 AurumCoin logo AurumCoin AU 1778.52 -0.01 % 530,723,382 218,064
366 COSS logo COSS COSS 4.32 -8.61 % 519,825,659 1,846,929
369 Paragon logo Paragon PRG 7.63 -0.13 % 495,075,258 2,473,685
371 Polybius logo Polybius PLBT 122.43 -1.58 % 475,075,258 378,852
372 Phore logo Phore PHR 27.62 -1.24 % 481,480,648 16,899,122
373 Etheroll logo Etheroll DICE 66.79 -7.21 % 471,393,204 2,284,587
374 bitUSD logo bitUSD BITUSD 111.71 -0.85 % 469,984,917 3,270,519
375 Delphy logo Delphy DPY 8.26 6.89 % 460,635,173 63,571,327
376 KoreCoin logo KoreCoin KORE 50.00 -5.14 % 442,892,543 471,980
379 Wings logo Wings WINGS 4.65 -1.56 % 456,052,227 1,976,893
380 Peerplays logo Peerplays PPY 102.51 1.18 % 459,587,046 13,840,218
381 CloakCoin logo CloakCoin CLOAK 77.12 2.44 % 433,344,301 4,709,740
382 KickCoin logo KickCoin KICK 0.38 0.95 % 445,783,883 28,495,852
383 XtraBYtes logo XtraBYtes XBY 0.99 -0.92 % 611,081,794 102,638
384 Diamond logo Diamond DMD 130.63 -2.94 % 420,536,143 163,958
385 Radium logo Radium RADS 115.47 -6.23 % 410,844,055 584,345
387 I/O Coin logo I/O Coin IOC 23.87 -1.53 % 416,136,501 115,645
388 NuShares logo NuShares NSR 0.1487 -1.32 % 412,507,570 1,749,429
389 Dimecoin logo Dimecoin DIME 0.0008 0.00 % 402,152,875 114,442
390 Myriad logo Myriad XMY 0.2271 -1.24 % 393,581,712 326,276
391 SpankChain logo SpankChain SPANK 1.31 -9.33 % 395,157,892 3,409,337
392 HiCoin logo HiCoin XHI 0.0787 -0.26 % 348,541,105 55,855
394 Unikoin logo Unikoin UKG 2.69 -5.73 % 388,376,819 817,493
395 Mooncoin logo Mooncoin MOON 0.0016 15.41 % 369,476,538 116,410
398 DAO.Casino logo DAO.Casino BET 2.14 27.02 % 356,033,863 389,673
400 PotCoin logo PotCoin POT 1.56 -5.87 % 355,024,102 412,736
401 Crown logo Crown CRW 15.72 -4.74 % 344,876,759 1,199,843
402 FairCoin logo FairCoin FAIR 6.47 -0.01 % 344,273,067 65,037
403 GridCoin logo GridCoin GRC 0.82 -1.51 % 344,441,287 436,128
404 VeriCoin logo VeriCoin VRC 10.76 -0.59 % 343,155,312 8,525,583
405 DomRaider logo DomRaider DRT 0.57 0.16 % 337,569,163 140,785
407 TrueFlip logo TrueFlip TFL 48.87 -8.13 % 297,912,709 6,128,849
408 Global Currency Reserve logo Global Currency Reserve GCR 2.74 -2.60 % 332,920,525 436,237
409 Pandacoin logo Pandacoin PND 0.0091 -0.01 % 296,504,313 80,011
410 Curecoin logo Curecoin CURE 11.89 -0.14 % 286,712,648 289,549
411 Xaurum logo Xaurum XAUR 3.28 -2.94 % 297,570,475 1,480,757
412 OKCash logo OKCash OK 3.67 -6.45 % 280,659,438 1,589,515
413 Starta logo Starta STA 56.29 -0.01 % 281,299,092 75,967
415 Chronobank logo Chronobank TIME 382.25 -4.41 % 273,285,823 16,159,564
416 SolarCoin logo SolarCoin SLR 5.37 1.63 % 286,591,647 484,440
418 Flash logo Flash FLASH 0.29 1.74 % 257,841,880 93,237
419 MonetaryUnit logo MonetaryUnit MUE 1.57 -1.54 % 250,672,555 382,240
421 Zeusshield logo Zeusshield ZSC 0.2112 -0.27 % 239,978,030 5,357,920
422 ION logo ION ION 17.04 2.06 % 229,755,485 1,218,752
423 Experience logo Experience XP 0.0008 -0.11 % 223,016,385 416,999
424 NoLimitCoin logo NoLimitCoin NLC2 1.14 -5.35 % 246,244,494 4,891,515
425 Counterparty logo Counterparty XCP 86.36 -24.31 % 224,713,348 6,376,206
427 BitDice logo BitDice CSNO 3.28 -3.71 % 229,750,785 77,060
430 Mysterium logo Mysterium MYST 9.44 -0.01 % 223,499,186 73,234
431 Dynamic logo Dynamic DYN 14.83 -3.12 % 211,159,509 438,204
432 Decision logo Decision HST 6.88 -5.03 % 219,869,927 6,356,532
433 Humaniq logo Humaniq HMQ 1.12 2.70 % 207,094,123 12,506,039
434 Novacoin logo Novacoin NVC 91.08 -1.07 % 212,525,168 171,172
435 Bodhi logo Bodhi BOT 5.27 -0.01 % 210,784,374 158,602
438 ALIS logo ALIS ALIS 5.21 20.08 % 203,829,178 505,318
439 Expanse logo Expanse EXP 19.40 -2.89 % 199,627,161 2,444,500
440 Espers logo Espers ESP 0.0087 -0.01 % 199,773,848 219,266
442 WeTrust logo WeTrust TRST 2.07 0.61 % 190,311,520 84,821
444 Synereo logo Synereo AMP 1.82 1.89 % 184,660,007 981,888
446 BitSend logo BitSend BSD 7.95 -0.85 % 185,974,073 783,281
447 Soarcoin logo Soarcoin SOAR 0.1713 -0.01 % 185,023,774 209,647
448 NewYorkCoin logo NewYorkCoin NYC 0.0014 0.00 % 229,366,140 134,555
449 Paypex logo Paypex PAYX 2.65 -0.70 % 184,974,040 3,083,280
451 Musicoin logo Musicoin MUSIC 0.1137 -1.25 % 192,328,091 214,238
452 Matchpool logo Matchpool GUP 2.31 -2.19 % 170,359,833 2,869,042
453 DNotes logo DNotes NOTE 1.23 -4.64 % 165,830,228 13,782,286
455 OracleChain logo OracleChain OCT 5.20 -0.06 % 162,443,408 13,970,837
456 Bitcrystals logo Bitcrystals BCY 6.76 -0.01 % 154,664,597 84,821
457 Pura logo Pura PURA 1.08 24.95 % 190,317,095 55,527
458 TransferCoin logo TransferCoin TX 19.67 -3.93 % 151,660,783 2,846,634
461 Rise logo Rise RISE 1.08 0.89 % 146,973,122 257,632
462 Stox logo Stox STX 2.78 -1.71 % 144,072,819 4,309,793
463 Patientory logo Patientory PTOY 2.01 3.28 % 138,138,315 1,139,834
464 GeoCoin logo GeoCoin GEO 44.52 -7.12 % 141,611,814 324,964
465 Omni logo Omni OMNI 250.83 1.51 % 140,796,288 101,872
466 SIBCoin logo SIBCoin SIB 7.88 -6.05 % 137,492,431 4,597,265
467 DubaiCoin logo DubaiCoin DBIX 32.00 -1.47 % 136,335,217 113,568
468 LoMoCoin logo LoMoCoin LMC 0.51 40.49 % 136,294,884 54,762
469 Swarm City logo Swarm City SWT 14.45 -12.54 % 122,321,532 1,592,685
470 Hubii logo Hubii HBT 8.45 -34.56 % 128,308,066 325,401
471 e-Gulden logo e-Gulden EFL 7.16 -0.01 % 122,166,975 103,075
472 Aventus logo Aventus AVT 20.76 -5.26 % 103,320,144 2,414,004
473 REAL logo REAL REAL 11.39 -0.01 % 114,582,728 160,460
475 HEAT logo HEAT HEAT 2.63 -0.01 % 107,161,564 57,822
476 Live Bela logo Live Bela BELA 2.21 -28.93 % 104,560,648 523,353
477 Solaris logo Solaris XLR 60.53 -2.94 % 89,449,102 356,772
478 MinexCoin logo MinexCoin MNX 17.97 -4.13 % 97,973,920 673,210
479 Pluton logo Pluton PLU 118.24 0.26 % 102,113,415 211,068
480 FoldingCoin logo FoldingCoin FLDC 0.1308 -0.84 % 99,806,421 89,958
481 Happycoin logo Happycoin HPC 5.05 -2.66 % 98,847,815 13,720,091
482 HempCoin logo HempCoin THC 0.37 -17.87 % 89,836,370 2,623,105
483 FedoraCoin logo FedoraCoin TIPS 0.0004 0.00 % 103,848,962 54,871
484 Cobinhood logo Cobinhood COB 0.2360 -12.20 % 96,931,805 562,047
485 SHIELD logo SHIELD XSH 0.1794 -5.48 % 93,328,123 264,737
486 Bitcoin Plus logo Bitcoin Plus XBC 643.48 -0.77 % 86,314,012 1,153,497
487 Rivetz logo Rivetz RVT 3.82 6.49 % 100,138,381 64,927
488 KekCoin logo KekCoin KEK 8.63 -0.01 % 92,466,034 226,699
489 Memetic logo Memetic MEME 2.91 3.63 % 86,731,339 1,485,348
490 ExclusiveCoin logo ExclusiveCoin EXCL 15.61 8.20 % 86,434,466 3,962,640
491 42-coin logo 42-coin 42 2006215.13 -0.01 % 84,260,933 87,007
492 MaxCoin logo MaxCoin MAX 1.35 -0.01 % 83,026,113 60,336
493 EquiTrader logo EquiTrader EQT 6.56 -4.07 % 79,821,177 61,539
494 PinkCoin logo PinkCoin PINK 0.1967 2.34 % 80,983,746 192,924
495 Lampix logo Lampix PIX 0.57 -0.01 % 76,914,753 59,899
496 Darcrus logo Darcrus DAR 5.49 -0.01 % 74,678,807 406,724
497 Sequence logo Sequence SEQ 1.67 -15.71 % 77,796,736 680,206
498 Sprouts logo Sprouts SPRTS 0.0000 0.00 % 444,666,539 1,722,926
499 EncryptoTel logo EncryptoTel ETT 1.00 -2.62 % 61,206,729 58,041
500 Golos logo Golos GOLOS 0.58 -0.01 % 72,410,616 63,397
501 Voise logo Voise VOISE 0.1379 -0.01 % 72,229,825 56,948
502 Yocoin logo Yocoin YOC 0.1840 -1.30 % 70,511,002 799,130
503 Blocktix logo Blocktix TIX 1.82 0.33 % 69,881,076 140,566
504 Bitcoin Scrypt logo Bitcoin Scrypt BTCS 3.05 -0.01 % 69,924,798 64,271
505 NuBits logo NuBits USNBT 6.98 -23.48 % 76,540,602 2,076,033
506 Syndicate logo Syndicate SYNX 2.16 -0.61 % 67,018,156 18,052,292
507 ToaCoin logo ToaCoin TOA 0.0176 -0.01 % 63,938,483 83,072
508 Photon logo Photon PHO 0.0022 0.00 % 63,417,316 78,262
509 Energycoin logo Energycoin ENRG 0.51 -5.61 % 62,958,672 338,409
510 CryptoCarbon logo CryptoCarbon CCRB 2.52 -0.01 % 62,208,729 54,543
511 OBITS logo OBITS OBITS 4.12 19.10 % 63,517,221 130,510
512 Auroracoin logo Auroracoin AUR 3.51 -0.01 % 61,749,757 98,265
513 Anoncoin logo Anoncoin ANC 29.08 -0.01 % 61,370,577 91,598
514 Circuits of Value logo Circuits of Value COVAL 0.0700 -1.25 % 61,144,753 143,080
515 ATBCoin logo ATBCoin ATB 1.45 -0.38 % 61,072,830 500,058,042
516 SmileyCoin logo SmileyCoin SMLY 0.0023 -0.04 % 60,382,896 55,746
517 Moin logo Moin MOIN 7.16 -0.01 % 59,845,443 302,557
518 Capricoin logo Capricoin CPC 29.21 2.60 % 58,372,884 7,345,962
519 Qwark logo Qwark QWARK 0.89 -6.31 % 59,040,082 58,478
520 NeosCoin logo NeosCoin NEOS 12.70 -0.01 % 55,012,734 921,442
521 Mao Zedong logo Mao Zedong MAO 8.61 -1.60 % 54,532,229 62,741
522 Zetacoin logo Zetacoin ZET 0.32 -0.01 % 54,584,039 4,776,744
523 Opus logo Opus OPT 0.39 -0.01 % 54,439,866 54,980
524 Zero logo Zero ZER 8.80 -14.17 % 52,377,606 131,494
525 The logo The TCC 0.31 -1.34 % 54,708,319 42,114,727
526 Hush logo Hush HUSH 8.97 -2.01 % 50,619,542 56,401
527 BitBar logo BitBar BTB 1219.71 -0.01 % 50,389,892 101,763
528 Argentum logo Argentum ARG 4.32 -0.01 % 50,219,266 961,885
529 Magi logo Magi XMG 5.72 -0.01 % 49,786,746 61,429
530 DopeCoin logo DopeCoin DOPE 0.43 -0.01 % 49,782,920 575,710
531 Cryptonite logo Cryptonite XCN 0.0696 -0.01 % 49,211,473 60,118
532 Tokes logo Tokes TKS 14.20 -0.01 % 49,059,101 4,501,951
533 Dinastycoin logo Dinastycoin DCY 0.0262 -0.43 % 48,960,727 65,911
534 bitqy logo bitqy BQ 0.0155 -0.01 % 48,436,936 133,243
535 Elcoin logo Elcoin EL 4.11 2.20 % 46,079,662 175,435
536 iXledger logo iXledger IXT 1.78 -7.97 % 64,456,371 1,729,863
542 Sovereign Hero logo Sovereign Hero HERO 15569.75 -0.01 % 74,314,384 101,217
543 E-coin logo E-coin ECN 211.61 -0.01 % 74,141,681 0
545 Hexx logo Hexx HXX 39.74 -0.01 % 73,756,818 95,751
546 BlueCoin logo BlueCoin BLU 0.1278 -0.01 % 73,404,309 328
550 Bitpark Coin logo Bitpark Coin BPC 0.92 -0.01 % 68,913,070 0
552 InvestFeed logo InvestFeed IFT 0.35 -0.01 % 67,921,891 69,190
553 Zeitcoin logo Zeitcoin ZEIT 0.0017 0.00 % 65,974,838 56,074
554 GAIA logo GAIA GAIA 2.71 -0.01 % 65,420,661 0
555 Grantcoin logo Grantcoin GRT 1.48 -0.01 % 64,489,053 0
558 Carboncoin logo Carboncoin CARBON 0.0042 0.00 % 63,876,179 656
559 FuelCoin logo FuelCoin FC2 0.63 -0.01 % 63,699,979 0
570 UniCoin logo UniCoin UNIC 19.41 -0.01 % 59,337,830 0
571 Valorbit logo Valorbit VAL 0.0096 -0.01 % 58,762,229 0
573 Ixcoin logo Ixcoin IXC 2.74 -0.01 % 57,657,919 56,511
575 Rustbits logo Rustbits RUSTBITS 1.61 -0.01 % 56,899,997 0
578 AdShares logo AdShares ADST 2.87 -0.01 % 55,672,500 55,855
584 SuperCoin logo SuperCoin SUPER 1.07 -0.01 % 53,408,244 0
585 MazaCoin logo MazaCoin MZC 0.0497 -0.01 % 52,491,502 0
587 Stress logo Stress STS 0.0904 -0.01 % 51,108,573 0
588 FIMKrypto logo FIMKrypto FIMK 0.0883 -0.01 % 50,953,360 0
591 PopularCoin logo PopularCoin POP 0.0129 -0.01 % 50,193,361 75,858
593 ShadowCash logo ShadowCash SDC 7.24 -0.01 % 48,439,560 0
595 Monster Byte logo Monster Byte MBI 2.84 -0.01 % 47,728,421 128,106
597 I0Coin logo I0Coin I0C 2.16 -0.01 % 45,320,428 56,839
599 SwagBucks logo SwagBucks BUCKS 112.37 -0.01 % 44,759,365 6,340
600 Woodcoin logo Woodcoin LOG 5.52 -0.01 % 44,343,568 296,108
601 Ammo Rewards logo Ammo Rewards AMMO 0.57 -0.01 % 44,240,930 167,346
603 NEVERDIE logo NEVERDIE NDC 1.07 -0.01 % 43,896,838 802,956
604 RussiaCoin logo RussiaCoin RC 5.23 -0.01 % 43,790,812 765
610 Creativecoin logo Creativecoin CREA 2.45 -0.01 % 42,172,658 197,514
611 Sexcoin logo Sexcoin SXC 0.33 -0.01 % 41,834,250 0
614 PayCoin logo PayCoin XPY 3.45 -0.01 % 41,421,295 73,016
616 BTSR logo BTSR BTSR 11.86 -0.01 % 38,953,294 0
617 WayGuide logo WayGuide WAY 0.39 -0.01 % 38,928,154 0
619 Quark logo Quark QRK 0.1442 -0.01 % 37,066,141 765
620 BunnyCoin logo BunnyCoin BUN 0.0003 0.00 % 36,706,417 72,579
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 5.51 -0.01 % 36,189,951 0
790 Kittehcoin logo Kittehcoin MEOW 0.0014 0.00 % 35,172,757 0
791 NobleCoin logo NobleCoin NOBL 0.0150 -0.01 % 35,145,868 83,946
793 BitTokens logo BitTokens BXT 58.12 -0.01 % 34,605,572 0
795 Riecoin logo Riecoin RIC 0.76 -0.01 % 33,717,687 0
796 Cypher logo Cypher CYP 5.27 -0.01 % 33,558,211 0
801 Universe logo Universe UNI 0.68 -0.01 % 32,741,264 55,855
803 GoldReserve logo GoldReserve XGR 1.89 -0.01 % 32,518,937 0
804 PlatinumBAR logo PlatinumBAR XPTX 16.54 -0.01 % 32,428,979 274,575
805 Kobocoin logo Kobocoin KOBO 1.30 -0.01 % 32,068,272 2,077
806 Deutsche eMark logo Deutsche eMark DEM 0.76 -0.01 % 32,042,695 139,911
807 808Coin logo 808Coin 808 0.0000 0.00 % 36,040,740 719,562
808 SkinCoin logo SkinCoin SKIN 0.36 -0.01 % 31,832,829 709,281
809 InPay logo InPay INPAY 3.18 -0.01 % 31,757,408 0
810 TeslaCoin logo TeslaCoin TES 0.41 -0.01 % 31,756,315 72,579
811 Piggycoin logo Piggycoin PIGGY 0.0644 -0.01 % 31,703,849 275,121
814 CryptoForecast logo CryptoForecast CFT 0.68 -0.01 % 31,052,609 0
817 QubitCoin logo QubitCoin Q2C 0.0906 -0.01 % 30,478,538 0
821 Target logo Target TGT 0.0316 -0.01 % 30,041,536 109
822 Dashcoin logo Dashcoin DSH 1.70 -0.01 % 29,863,587 0
823 WMCoin logo WMCoin WMC 2.59 -0.01 % 29,857,685 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0102 -0.01 % 29,270,060 0
826 Condensate logo Condensate RAIN 0.0660 -0.01 % 28,858,636 116,191
827 Regalcoin logo Regalcoin REC 2.23 -0.01 % 28,557,281 59,243
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.31 -0.01 % 28,369,495 0
829 BlockPay logo BlockPay BLOCKPAY 5.22 -0.01 % 28,329,599 0
830 PoSW Coin logo PoSW Coin POSW 0.64 -0.01 % 28,217,452 219
831 IslaCoin logo IslaCoin ISL 18.61 -0.01 % 28,173,402 0
833 Universal Currency logo Universal Currency UNIT 1.75 -0.01 % 27,955,338 114,770
835 HoboNickels logo HoboNickels HBN 0.43 -0.01 % 27,740,881 0
836 E4ROW logo E4ROW E4ROW 4.80 -0.01 % 27,681,966 0
838 Joulecoin logo Joulecoin XJO 0.74 -0.01 % 27,494,180 60,118
839 UnbreakableCoin logo UnbreakableCoin UNB 11.97 -0.01 % 27,262,125 0
840 Newbium logo Newbium NEWB 0.54 -0.01 % 27,229,989 0
841 Zennies logo Zennies ZENI 0.0270 -0.01 % 27,058,052 0
844 Link Platform logo Link Platform LNK 1616.36 -0.01 % 26,532,950 0
845 Vcash logo Vcash XVC 1.70 -0.01 % 26,275,318 0
852 FlutterCoin logo FlutterCoin FLT 0.0586 -0.01 % 25,591,286 0
854 Helleniccoin logo Helleniccoin HNC 0.36 -0.01 % 24,495,939 62,195
855 Flycoin logo Flycoin FLY 115.83 -0.01 % 24,417,240 0
858 Bitcurrency logo Bitcurrency BTCR 0.1382 -0.01 % 23,425,514 0
859 Truckcoin logo Truckcoin TRK 0.1036 -0.01 % 23,227,344 7,433
862 CampusCoin logo CampusCoin CMPCO 0.0447 -0.01 % 22,779,302 344,639
865 Etheriya logo Etheriya RIYA 14.29 -0.01 % 22,596,981 0
869 AquariusCoin logo AquariusCoin ARCO 10.49 -0.01 % 22,224,906 59,899
870 FundYourselfNow logo FundYourselfNow FYN 25.27 -0.01 % 22,178,561 0
871 Bitcloud logo Bitcloud BTDX 0.82 -0.01 % 22,087,838 984
872 GlobalCoin logo GlobalCoin GLC 0.33 -0.01 % 21,690,404 0
873 FujiCoin logo FujiCoin FJC 0.0116 -0.01 % 21,513,439 68,972
874 Elementrem logo Elementrem ELE 0.82 -0.01 % 21,491,578 2,934,515
875 Guncoin logo Guncoin GUN 0.0932 -0.01 % 21,466,547 0
877 bitSilver logo bitSilver BITSILVER 999.29 -0.01 % 21,280,510 117,612
879 Open logo Open OTN 10.37 -0.01 % 20,996,535 57,385
880 bitBTC logo bitBTC BITBTC 464612.82 -0.01 % 20,650,694 46,017
882 Rupaya logo Rupaya RUPX 0.47 -0.01 % 20,511,439 269,546
883 Creditbit logo Creditbit CRB 1.21 -0.01 % 20,491,327 179,370
884 MarteXcoin logo MarteXcoin MXT 6.50 -0.01 % 20,424,541 874
888 AllSafe logo AllSafe ASAFE2 2.83 -0.01 % 20,099,468 87,226
889 Bitz logo Bitz BITZ 9.95 -0.01 % 19,816,477 0
890 ReeCoin logo ReeCoin REE 0.0074 0.00 % 19,150,918 0
894 GlobalToken logo GlobalToken GLT 0.35 -0.01 % 18,552,253 71,376
897 bitGold logo bitGold BITGOLD 95307.54 -0.01 % 18,059,396 145,922
899 DigiCube logo DigiCube CUBE 0.0073 -0.01 % 17,821,439 0
902 IncaKoin logo IncaKoin NKA 0.0010 0.00 % 17,596,380 0
903 AmberCoin logo AmberCoin AMBER 0.40 -0.01 % 17,582,826 0
904 CryptoEscudo logo CryptoEscudo CESC 0.1211 -0.01 % 17,451,113 0
905 Crave logo Crave CRAVE 1.13 -0.01 % 17,403,675 23,063
906 TrumpCoin logo TrumpCoin TRUMP 2.63 -0.01 % 17,362,139 2,951
907 Canada eCoin logo Canada eCoin CDN 0.1781 -0.01 % 17,347,383 88,646
908 Adzcoin logo Adzcoin ADZ 0.38 -0.01 % 17,346,508 11,040
909 Phoenixcoin logo Phoenixcoin PXC 0.2364 -0.01 % 16,858,351 5,028
910 Virtacoinplus logo Virtacoinplus XVP 1.51 -0.01 % 16,552,188 0
911 KushCoin logo KushCoin KUSH 2.92 -0.01 % 16,451,081 0
912 Bitradio logo Bitradio BRO 2.34 -0.01 % 16,381,016 40,552
913 Yacoin logo Yacoin YAC 0.1335 -0.01 % 16,248,210 0
914 Linx logo Linx LINX 0.46 -0.01 % 16,124,477 59,243
915 Evotion logo Evotion EVO 4.90 -0.01 % 16,062,391 0
916 FirstCoin logo FirstCoin FRST 0.50 -0.01 % 15,692,831 2,733
918 OctoCoin logo OctoCoin 888 0.28 -0.01 % 15,133,516 0
919 SwapToken logo SwapToken TOKEN 0.0010 0.00 % 15,127,177 10,088,974
920 Digitalcoin logo Digitalcoin DGC 0.49 -0.01 % 15,081,378 3,935
921 Sling logo Sling SLING 13.77 -0.01 % 14,790,954 0
922 TrustPlus logo TrustPlus TRUST 0.42 -0.01 % 14,786,254 0
923 Bytecent logo Bytecent BYC 6.20 -0.01 % 14,661,755 0
924 Freicoin logo Freicoin FRC 0.46 -0.01 % 14,580,651 0
926 Firecoin logo Firecoin FIRE 146.45 -0.01 % 14,411,993 0
927 Triangles logo Triangles TRI 114.41 -0.01 % 14,385,432 6,340
928 Sterlingcoin logo Sterlingcoin SLG 3.38 -0.01 % 14,337,010 0
929 Unify logo Unify UNIFY 0.79 -0.01 % 14,320,832 99,030
931 SatoshiMadness logo SatoshiMadness MAD 0.0071 0.00 % 14,133,593 0
933 bitEUR logo bitEUR BITEUR 127.38 -0.01 % 13,719,108 3,061
934 Prototanium logo Prototanium PR 69.05 -0.01 % 13,615,049 0
936 Ratecoin logo Ratecoin XRA 0.1104 -0.01 % 13,511,646 1,877,972
937 BritCoin logo BritCoin BRIT 0.63 -0.01 % 13,485,850 0
938 GameUnits logo GameUnits UNITS 3.84 -0.01 % 13,334,900 0
939 Mineum logo Mineum MNM 1.40 -0.01 % 13,252,484 0
940 VirtualCoin logo VirtualCoin VC 1.31 -0.01 % 13,144,053 0
941 Megacoin logo Megacoin MEC 0.35 -0.01 % 13,055,844 1,640
942 Franko logo Franko FRK 13.52 -0.01 % 12,584,302 0
944 Sojourn logo Sojourn SOJ 25.66 -0.01 % 12,450,840 0
946 BitcoinFast logo BitcoinFast BCF 0.73 -0.01 % 12,310,383 1,202
947 Enigma logo Enigma XNG 15.11 -0.01 % 12,309,071 0
949 BriaCoin logo BriaCoin BRIA 16.41 -0.01 % 12,201,515 26,343
950 UltraCoin logo UltraCoin UTC 0.25 -0.01 % 12,055,811 437
951 Gapcoin logo Gapcoin GAP 0.85 -0.01 % 11,996,131 0
952 QuazarCoin logo QuazarCoin QCN 1.68 -0.01 % 11,964,104 0
953 GameBet Coin logo GameBet Coin GBT 0.56 -0.01 % 11,953,174 0
954 Tigercoin logo Tigercoin TGC 0.27 -0.01 % 11,940,385 0
957 Scorecoin logo Scorecoin SCORE 0.28 -0.01 % 11,692,809 0
959 Blakecoin logo Blakecoin BLC 0.57 -0.01 % 11,471,247 14,756
960 Synergy logo Synergy SNRG 2.74 -0.01 % 11,436,925 3,388
961 HempCoin logo HempCoin HMP 0.0084 -0.01 % 11,418,344 0
962 TittieCoin logo TittieCoin TTC 0.0090 -0.01 % 11,353,526 109
965 Startcoin logo Startcoin START 0.25 -0.01 % 11,172,188 67,988
966 PX logo PX PX 0.1114 -0.01 % 10,958,060 0
967 Philosopher Stones logo Philosopher Stones PHS 1.81 -0.01 % 10,885,809 0
968 Emerald Crypto logo Emerald Crypto EMD 0.57 -0.01 % 10,837,168 0
969 Unitus logo Unitus UIS 0.1667 -0.01 % 10,751,364 3,388
970 SpaceCoin logo SpaceCoin SPACE 0.44 -0.01 % 10,702,286 0
971 FinCoin logo FinCoin FNC 0.83 -0.01 % 10,679,987 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0502 -0.01 % 10,524,337 0
976 BillaryCoin logo BillaryCoin BLRY 1.17 -0.01 % 10,495,371 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.58 -0.01 % 10,042,629 0
981 SpreadCoin logo SpreadCoin SPR 0.92 -0.01 % 10,040,662 1,858
982 Bitstar logo Bitstar BITS 0.50 -0.01 % 10,021,861 0
983 InflationCoin logo InflationCoin IFLT 0.0002 0.00 % 9,952,343 8,416
984 Fastcoin logo Fastcoin FST 0.0631 -0.01 % 9,898,783 219
986 HOdlcoin logo HOdlcoin HODL 0.0406 -0.01 % 9,429,864 1,967
987 iTicoin logo iTicoin ITI 292.89 -0.01 % 9,372,370 3,061
988 iDice logo iDice ICE 5.96 -0.01 % 9,369,528 0
989 FlavorCoin logo FlavorCoin FLVR 0.44 -0.01 % 9,247,434 0
990 WavesGo logo WavesGo WGO 1.05 -0.01 % 8,986,960 5,137
991 Bata logo Bata BTA 1.78 -0.01 % 8,966,520 24,156
992 BeaverCoin logo BeaverCoin BVC 2.87 -0.01 % 8,950,343 0
994 ChessCoin logo ChessCoin CHESS 0.1622 -0.01 % 8,764,961 1,312
995 Spots logo Spots SPT 0.39 -0.01 % 8,742,335 437
996 vSlice logo vSlice VSL 0.26 -0.01 % 8,726,595 765
997 RouletteToken logo RouletteToken RLT 0.85 -0.01 % 8,656,749 726,989
998 InsaneCoin logo InsaneCoin INSN 0.37 -0.01 % 8,453,114 3,607
999 The Cypherfunks logo The Cypherfunks FUNK 0.0002 0.00 % 8,420,103 0
1000 Bitdeal logo Bitdeal BDL 0.0479 -0.01 % 8,406,768 0
1001 MCAP logo MCAP MCAP 0.80 -0.01 % 8,379,770 207,898
1002 Cream logo Cream CRM 0.1847 -0.01 % 8,333,643 5,684
1003 Rimbit logo Rimbit RBT 0.0416 -0.01 % 8,226,633 7,433
1005 MTMGaming logo MTMGaming MTM 2.70 -0.01 % 8,111,972 0
1006 WARP logo WARP WARP 7.40 -0.01 % 8,106,507 0
1007 Joincoin logo Joincoin J 2.49 -0.01 % 8,011,084 109
1008 Cannacoin logo Cannacoin CCN 1.70 -0.01 % 7,981,353 0
1009 LiteBar logo LiteBar LTB 7.92 -0.01 % 7,786,789 0
1011 Rubies logo Rubies RBIES 0.74 -0.01 % 7,739,679 0
1012 Jin Coin logo Jin Coin JIN 0.77 -0.01 % 7,708,527 0
1014 Marscoin logo Marscoin MARS 0.27 -0.01 % 7,539,104 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.1150 -0.01 % 7,506,094 0
1017 B3Coin logo B3Coin B3 0.0148 -0.01 % 7,364,216 0
1019 SmartCoin logo SmartCoin SMC 0.29 -0.01 % 7,265,185 984
1020 Abjcoin logo Abjcoin ABJ 0.81 -0.01 % 7,208,347 36,289
1021 Pulse logo Pulse PULSE 0.50 -0.01 % 7,120,247 0
1022 Halcyon logo Halcyon HAL 1.06 -0.01 % 7,029,742 0
1023 Masternodecoin logo Masternodecoin MTNC 0.1306 -0.01 % 7,028,540 2,295
1024 Darsek logo Darsek KED 0.29 -0.01 % 7,019,249 3,279
1025 GoldBlocks logo GoldBlocks GB 0.45 -0.01 % 6,948,856 3,170
1027 Pascal Lite logo Pascal Lite PASL 0.76 -0.01 % 6,823,265 3,061
1028 Bit20 logo Bit20 BTWTY 6479057.86 -0.01 % 6,582,684 0
1030 Crypto logo Crypto CTO 0.47 -0.01 % 6,512,401 0
1031 TEKcoin logo TEKcoin TEK 0.0046 0.00 % 6,478,079 5,902
1032 DaxxCoin logo DaxxCoin DAXX 0.0121 -0.01 % 6,336,201 0
1035 Aricoin logo Aricoin ARI 0.0270 -0.01 % 6,284,062 1,312
1037 Netko logo Netko NETKO 0.93 -0.01 % 6,247,882 3,170
1038 Octanox logo Octanox OTX 0.73 -0.01 % 6,204,597 0
1039 Coin(O) logo Coin(O) CNO 0.0586 -0.01 % 6,175,741 219
1040 Chronos logo Chronos CRX 0.0822 -0.01 % 6,063,266 0
1041 Shilling logo Shilling SH 0.85 -0.01 % 6,045,668 0
1042 Altcoin logo Altcoin ALT 48.37 -0.01 % 5,957,677 5,465
1043 Blackstar logo Blackstar BSTAR 0.0094 -0.01 % 5,953,523 0
1044 Cashcoin logo Cashcoin CASH 0.1105 -0.01 % 5,908,162 3,498
1045 Useless Ethereum Token logo Useless Ethereum Token UET 1.47 -0.01 % 5,819,406 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0725 -0.01 % 5,780,603 0
1048 Renos logo Renos RNS 0.1713 -0.01 % 5,711,522 765
1049 Honey logo Honey HONEY 12.17 -0.01 % 5,548,767 4,263
1050 VIP Tokens logo VIP Tokens VIP 0.0656 -0.01 % 5,474,548 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 11.69 -0.01 % 5,446,457 0
1052 Uro logo Uro URO 4.49 -0.01 % 5,417,710 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.42 -0.01 % 5,315,947 1,093
1054 BlazeCoin logo BlazeCoin BLZ 0.0085 -0.01 % 5,196,913 0
1055 Pakcoin logo Pakcoin PAK 0.0766 -0.01 % 5,082,689 14,538
1056 Ultimate Secure Cash logo Ultimate Secure Cash USC 0.49 -0.01 % 5,080,066 1,312
1057 Impact logo Impact IMX 0.0458 -0.01 % 5,058,970 0
1058 300 Token logo 300 Token 300 16623.44 -0.01 % 4,987,047 547
1059 Swing logo Swing SWING 1.31 -0.01 % 4,965,624 3,935
1060 Debitcoin logo Debitcoin DBTC 0.28 -0.01 % 4,958,300 0
1062 Printerium logo Printerium PRX 0.42 -0.01 % 4,937,751 0
1063 MindCoin logo MindCoin MND 0.31 -0.01 % 4,884,956 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 6.16 -0.01 % 4,881,786 2,514
1065 Signatum logo Signatum SIGT 0.0450 -0.01 % 4,865,281 109
1066 Minereum logo Minereum MNE 1.05 -0.01 % 4,733,350 7,323
1067 Embers logo Embers MBRS 0.0947 -0.01 % 4,731,273 11,696
1068 Titcoin logo Titcoin TIT 0.0947 -0.01 % 4,721,654 874
1069 Ripto Bux logo Ripto Bux RBX 0.0122 -0.01 % 4,647,764 0
1070 LanaCoin logo LanaCoin LANA 0.0045 0.00 % 4,474,406 5,575
1071 Unrealcoin logo Unrealcoin URC 0.64 -0.01 % 4,468,504 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.1473 -0.01 % 4,404,560 0
1074 BoostCoin logo BoostCoin BOST 0.37 -0.01 % 4,380,513 0
1075 EGO logo EGO EGO 0.0726 -0.01 % 4,353,843 0
1076 Onix logo Onix ONX 0.0406 -0.01 % 4,342,256 3,935
1077 BigUp logo BigUp BIGUP 0.0020 -0.05 % 4,321,488 0
1078 Zurcoin logo Zurcoin ZUR 0.0490 -0.01 % 4,290,227 5,793
1080 Creatio logo Creatio XCRE 0.2078 -0.01 % 4,264,650 0
1081 RevolverCoin logo RevolverCoin XRE 0.1802 -0.01 % 4,209,341 219
1082 BERNcash logo BERNcash BERN 0.0586 -0.01 % 4,172,724 0
1083 SixEleven logo SixEleven 611 9.01 -0.01 % 4,168,570 13,445
1084 Quatloo logo Quatloo QTL 0.54 -0.01 % 4,159,498 0
1085 Beatcoin logo Beatcoin XBTS 2.72 -0.01 % 4,144,523 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0414 -0.01 % 4,140,370 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0069 -0.01 % 4,123,209 0
1091 Shadow Token logo Shadow Token SHDW 0.58 -0.01 % 4,068,884 219
1092 Doubloon logo Doubloon BOAT 0.0564 -0.01 % 4,059,921 0
1093 Sativacoin logo Sativacoin STV 0.56 -0.01 % 3,999,694 0
1094 FUNCoin logo FUNCoin FUNC 0.68 -0.01 % 3,995,540 0
1095 Kurrent logo Kurrent KURT 0.0641 -0.01 % 3,932,034 0
1096 SecretCoin logo SecretCoin SCRT 0.93 -0.01 % 3,928,099 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 7,946,924 681
1098 Influxcoin logo Influxcoin INFX 2.31 -0.01 % 3,859,893 0
1099 Ride My Car logo Ride My Car RIDE 0.0379 -0.01 % 3,844,481 0
1101 G3N logo G3N G3N 0.50 -0.01 % 3,812,673 0
1102 Orlycoin logo Orlycoin ORLY 0.1038 -0.01 % 3,806,989 0
1104 Coin2.1 logo Coin2.1 C2 0.0483 -0.01 % 3,781,193 0
1105 8Bit logo 8Bit 8BIT 2.54 -0.01 % 3,730,366 4,591
1106 Digital Money Bits logo Digital Money Bits DMB 0.0406 -0.01 % 3,716,812 13,226
1107 RedCoin logo RedCoin RED 0.0495 -0.01 % 3,673,199 46,236
1108 SecureCoin logo SecureCoin SRC 0.38 -0.01 % 3,666,532 2,295
1109 Cryptojacks logo Cryptojacks CJ 0.0090 -0.01 % 3,664,018 328
1110 Jewels logo Jewels JWL 0.1809 -0.01 % 3,651,229 0
1112 Digital Rupees logo Digital Rupees DRS 0.0070 0.00 % 3,564,550 0
1116 CRTCoin logo CRTCoin CRT 43.29 -0.01 % 3,431,744 1,858
1117 LetItRide logo LetItRide LIR 0.0908 -0.01 % 3,422,781 0
1118 MojoCoin logo MojoCoin MOJO 0.28 -0.01 % 3,419,393 0
1119 Evil Coin logo Evil Coin EVIL 0.1622 -0.01 % 3,409,883 1,858
1120 Frazcoin logo Frazcoin FRAZ 0.35 -0.01 % 3,376,655 0
1121 X-Coin logo X-Coin XCO 0.27 -0.01 % 3,334,572 8,854
1123 GoldPieces logo GoldPieces GP 2.63 -0.01 % 3,207,669 0
1125 PayCon logo PayCon CON 0.1341 -0.01 % 3,090,712 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0678 -0.01 % 3,059,342 656
1127 RonPaulCoin logo RonPaulCoin RPC 2.98 -0.01 % 3,013,652 0
1130 PIECoin logo PIECoin PIE 0.27 -0.01 % 2,956,814 0
1132 BiosCrypto logo BiosCrypto BIOS 0.1411 -0.01 % 2,939,215 0
1133 LeaCoin logo LeaCoin LEA 0.0071 0.00 % 2,864,560 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0730 -0.01 % 2,823,243 0
1136 PureVidz logo PureVidz VIDZ 0.0225 -0.01 % 2,822,587 109
1137 Qibuck Asset logo Qibuck Asset QBK 1.69 -0.01 % 2,821,603 0
1139 Centurion logo Centurion CNT 0.0356 -0.01 % 2,769,137 874
1140 Zonecoin logo Zonecoin ZNE 1.07 -0.01 % 2,765,092 0
1142 NevaCoin logo NevaCoin NEVA 0.76 -0.01 % 2,748,150 15,849
1143 ChainCoin logo ChainCoin CHC 0.1761 -0.01 % 2,747,603 0
1144 Allion logo Allion ALL 0.44 -0.01 % 2,737,547 1,202
1145 Dollarcoin logo Dollarcoin DLC 0.29 -0.01 % 2,667,264 219
1146 ParkByte logo ParkByte PKB 0.56 -0.01 % 2,659,285 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0442 -0.01 % 2,632,833 0
1148 OsmiumCoin logo OsmiumCoin OS76 2.90 -0.01 % 2,591,625 0
1149 JobsCoin logo JobsCoin JOBS 0.0244 -0.01 % 2,584,520 0
1150 Torcoin logo Torcoin TOR 8.15 -0.01 % 2,575,339 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 9.87 -0.01 % 2,532,928 0
1153 Visio logo Visio VISIO 0.0485 -0.01 % 2,489,971 0
1154 Dreamcoin logo Dreamcoin DRM 0.99 -0.01 % 2,481,118 328
1156 SydPak logo SydPak SDP 15.14 -0.01 % 2,432,914 0
1157 Neuro logo Neuro NRO 0.0406 -0.01 % 2,408,976 4,591
1158 Acoin logo Acoin ACOIN 1.97 -0.01 % 2,402,527 3,607
1159 Eternity logo Eternity ENT 0.49 -0.01 % 2,360,663 1,421
1160 Xonecoin logo Xonecoin XOC 5.60 -0.01 % 2,349,951 0
1162 Vector logo Vector VEC2 0.1292 -0.01 % 2,339,349 0
1163 Californium logo Californium CF 0.95 -0.01 % 2,326,451 328
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0462 -0.01 % 2,322,844 5,684
1165 ImpulseCoin logo ImpulseCoin IMPS 0.1142 -0.01 % 2,312,678 0
1166 Steps logo Steps STEPS 0.1201 -0.01 % 2,237,914 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0637 -0.01 % 2,215,397 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.1573 -0.01 % 2,215,178 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.0947 -0.01 % 2,208,183 1,202
1171 CoinonatX logo CoinonatX XCXT 0.1127 -0.01 % 2,201,187 656
1172 Credence logo Credence CRDNC 0.64 -0.01 % 2,194,410 0
1173 SoonCoin logo SoonCoin SOON 0.1748 -0.01 % 2,178,670 0
1175 C-Bit logo C-Bit XCT 0.0137 -0.01 % 2,146,862 0
1177 PostCoin logo PostCoin POST 0.1306 -0.01 % 2,073,519 437
1178 Money logo Money $$$ 0.0448 -0.01 % 2,055,702 0
1179 Eryllium logo Eryllium ERY 0.1501 -0.01 % 1,982,249 0
1180 CompuCoin logo CompuCoin CPN 0.1007 -0.01 % 1,973,614 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0225 -0.01 % 1,944,648 109
1182 Destiny logo Destiny DES 1.20 -0.01 % 1,920,929 0
1183 MACRON logo MACRON MCRN 0.0048 -0.02 % 1,913,933 0
1184 TajCoin logo TajCoin TAJ 0.1742 -0.01 % 1,889,667 8,963
1186 BitCoal logo BitCoal COAL 0.41 -0.01 % 1,824,959 5,465
1187 Independent Money System logo Independent Money System IMS 0.32 -0.01 % 1,740,029 0
1188 BipCoin logo BipCoin BIP 1.05 -0.01 % 1,716,091 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0526 -0.01 % 1,658,159 0
1190 High Voltage logo High Voltage HVCO 1.09 -0.01 % 1,636,079 109
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0139 -0.01 % 1,598,369 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.33 -0.01 % 1,575,087 0
1193 PosEx logo PosEx PEX 0.63 -0.01 % 1,536,502 1,749
1194 Flaxscript logo Flaxscript FLAX 0.27 -0.01 % 1,507,646 0
1195 Litecred logo Litecred LTCR 0.0495 -0.01 % 1,498,246 1,312
1197 Eurocoin logo Eurocoin EUC 0.1172 -0.01 % 1,454,633 328
1199 Bankcoin logo Bankcoin B@ 0.1388 -0.01 % 1,429,165 7,214

©2017-2018 CryptoReport