Market Cap (JPY)

24,728,405,136,351.63

24h Change

3.04%

24h High

24,618,675,417,337.02

24h Low

23,478,797,081,548.4


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 738818.25 0.38 % 12,673,284,503,312 478,807,870,417
2 Ethereum logo Ethereum ETH 24480.55 -3.52 % 2,476,403,490,722 218,490,145,606
3 Ripple logo Ripple XRP 63.52 -13.68 % 2,357,488,192,031 185,133,255,618
4 Bitcoin Cash logo Bitcoin Cash BCH 50399.09 1.24 % 871,941,433,053 39,536,489,853
5 EOS logo EOS EOS 612.24 -0.56 % 550,982,386,428 83,190,996,515
6 Stellar Lumens logo Stellar Lumens XLM 29.11 -10.04 % 528,177,738,081 12,506,934,201
7 Litecoin logo Litecoin LTC 6506.93 -0.50 % 375,900,348,099 37,067,188,120
8 Tether logo Tether USDT 113.13 0.05 % 317,177,834,428 391,755,581,936
9 Cardano logo Cardano ADA 9.20 7.04 % 232,453,858,183 7,881,402,715
10 Monero logo Monero XMR 13071.23 -3.81 % 210,599,902,219 3,367,598,753
11 IOTA logo IOTA MIOTA 64.28 2.94 % 172,330,376,382 3,000,210,776
12 Dash logo Dash DASH 21221.97 1.69 % 177,642,731,160 19,967,405,598
13 TRON logo TRON TRX 2.42 -7.97 % 156,777,721,174 14,366,382,202
14 NEO logo NEO NEO 2057.18 -0.42 % 130,133,804,573 7,022,630,988
15 Ethereum Classic logo Ethereum Classic ETC 1244.71 1.57 % 130,343,737,079 19,276,372,304
16 Binance Coin logo Binance Coin BNB 1112.37 0.10 % 124,799,207,879 2,077,811,998
17 Tezos logo Tezos XTZ 170.38 -7.67 % 100,866,680,799 211,137,303
18 NEM logo NEM XEM 10.66 -7.09 % 91,761,182,175 1,384,117,876
19 Dogecoin logo Dogecoin DOGE 0.65 1.61 % 75,201,607,326 1,685,029,342
20 Zcash logo Zcash ZEC 15162.01 -7.89 % 71,592,490,619 13,334,818,562
21 OmiseGo logo OmiseGo OMG 384.09 0.25 % 52,604,832,915 5,367,906,198
22 Bytecoin logo Bytecoin BCN 0.25 1.87 % 43,994,723,053 176,536,183
23 Bitcoin Gold logo Bitcoin Gold BTG 2520.40 3.35 % 43,627,235,047 1,361,309,766
24 Lisk logo Lisk LSK 378.04 -1.17 % 40,713,722,241 721,237,068
25 0x logo 0x ZRX 74.92 -15.19 % 40,446,177,898 1,687,298,482
27 Qtum logo Qtum QTUM 416.16 -4.14 % 36,843,125,004 13,379,602,734
28 Decred logo Decred DCR 4162.00 0.80 % 35,355,426,531 71,445,474
29 BitShares logo BitShares BTS 13.12 3.43 % 34,425,757,288 659,212,986
33 DigiByte logo DigiByte DGB 2.73 0.85 % 29,617,419,117 218,653,507
34 Steem logo Steem STEEM 105.35 -11.21 % 28,964,200,643 705,665,043
35 ICON logo ICON ICX 73.19 -3.63 % 27,366,926,191 1,417,236,338
36 Aeternity logo Aeternity AE 110.26 3.47 % 25,692,274,017 751,418,236
37 Siacoin logo Siacoin SC 0.69 -6.94 % 25,712,668,134 836,060,235
38 Waves logo Waves WAVES 245.99 -5.68 % 24,272,604,498 738,464,414
39 Verge logo Verge XVG 1.61 -8.76 % 23,456,494,242 603,070,055
40 Metaverse ETP logo Metaverse ETP ETP 415.56 2.26 % 21,643,972,734 1,146,003,959
41 Bytom logo Bytom BTM 19.93 2.39 % 19,541,442,702 3,625,514,171
43 Basic Attention Token logo Basic Attention Token BAT 18.48 7.41 % 18,619,124,625 580,393,613
44 Stratis logo Stratis STRAT 180.73 -4.11 % 17,208,455,390 191,001,338
45 Augur logo Augur REP 1475.04 -1.48 % 16,285,274,752 414,915,353
46 Golem logo Golem GNT 15.75 -1.24 % 14,940,362,182 257,409,168
47 Status logo Status SNT 4.30 -6.57 % 14,005,785,821 1,079,912,320
48 Komodo logo Komodo KMD 128.68 1.67 % 13,656,206,905 52,768,733
49 Electroneum logo Electroneum ETN 1.72 16.81 % 12,327,083,879 165,883,049
51 ChainLink logo ChainLink LINK 37.04 -5.92 % 12,738,127,568 196,355,031
52 Ardor logo Ardor ARDR 12.97 4.62 % 12,955,011,539 175,647,561
53 Cryptonex logo Cryptonex CNX 225.65 -0.34 % 12,350,732,842 660,438,219
54 Populous logo Populous PPT 346.83 0.49 % 12,661,317,605 145,713,697
56 MaidSafeCoin logo MaidSafeCoin MAID 26.89 -3.57 % 11,881,270,747 131,208,199
58 KuCoin logo KuCoin KCS 130.06 -2.83 % 11,519,781,739 20,573,357
59 Hshare logo Hshare HSR 244.08 56.98 % 16,287,915,484 721,276,514
60 RChain logo RChain RHOC 30.07 -11.63 % 11,421,016,223 22,635,913
61 ReddCoin logo ReddCoin RDD 0.40 -5.89 % 11,062,649,892 142,467,319
63 Aion logo Aion AION 47.20 -1.13 % 10,592,501,036 205,172,089
65 Dentacoin logo Dentacoin DCN 0.0321 5.15 % 10,292,838,098 6,980,804
66 MonaCoin logo MonaCoin MONA 156.97 12.60 % 9,312,652,541 617,440,524
67 FunFair logo FunFair FUN 1.91 -0.36 % 9,186,237,499 118,063,214
68 aelf logo aelf ELF 37.39 3.17 % 9,348,195,282 687,152,382
71 Bancor logo Bancor BNT 161.19 1.05 % 9,297,994,683 200,045,112
72 Decentraland logo Decentraland MANA 8.41 -6.14 % 8,868,629,659 372,093,651
73 ZenCash logo ZenCash ZEN 1811.82 -2.53 % 8,707,982,034 78,241,536
74 QASH logo QASH QASH 24.24 3.02 % 8,613,094,148 166,147,147
75 DigixDAO logo DigixDAO DGD 4075.94 -0.06 % 8,072,830,949 36,345,010
76 Ark logo Ark ARK 77.09 -0.35 % 8,157,017,335 45,321,541
77 TenX logo TenX PAY 74.15 -4.01 % 8,053,527,172 592,150,734
78 Nxt logo Nxt NXT 7.85 -4.34 % 7,714,882,803 168,118,234
80 Power Ledger logo Power Ledger POWR 18.87 1.10 % 7,191,675,454 1,766,536,524
81 WAX logo WAX WAX 7.71 -4.39 % 7,008,159,764 37,165,103
84 Loopring logo Loopring LRC 10.45 0.09 % 5,947,762,273 1,392,171,381
85 Dragonchain logo Dragonchain DRGN 26.27 1.36 % 6,163,907,806 81,242,472
87 PIVX logo PIVX PIVX 104.70 0.65 % 5,873,627,544 41,396,992
88 Gas logo Gas GAS 587.01 -0.84 % 5,831,632,613 65,702,886
90 ZCoin logo ZCoin XZC 1028.50 -6.28 % 5,606,776,032 179,431,296
91 Kyber logo Kyber KNC 42.04 -1.28 % 5,473,372,931 886,806,413
92 Nexus logo Nexus NXS 96.72 -1.43 % 5,528,027,411 74,463,195
93 Emercoin logo Emercoin EMC 132.77 -1.98 % 5,410,246,427 54,407,030
94 Kin logo Kin KIN 0.0072 -4.48 % 5,400,363,602 54,010,854
96 SysCoin logo SysCoin SYS 9.91 -7.92 % 5,239,802,426 53,206,678
97 Nuls logo Nuls NULS 129.95 -3.99 % 5,076,290,854 276,341,387
98 Factom logo Factom FCT 592.32 3.18 % 4,907,019,175 14,874,645
99 BridgeCoin logo BridgeCoin BCO 189.24 -0.13 % 5,067,430,502 1,130,337
100 Substratum logo Substratum SUB 12.93 -7.12 % 4,854,907,829 69,213,928
102 Enigma logo Enigma ENG 65.70 -1.71 % 4,834,876,773 132,504,964
103 Civic logo Civic CVC 13.61 6.40 % 4,665,029,219 470,055,828
104 Gifto logo Gifto GTO 8.58 -0.17 % 3,933,056,234 2,716,573,464
105 Groestlcoin logo Groestlcoin GRS 61.47 -2.89 % 4,286,711,708 522,194,623
106 Iconomi logo Iconomi ICN 43.15 -4.67 % 4,225,175,921 40,686,283
107 Dent logo Dent DENT 0.24 2.83 % 4,112,675,807 195,286,880
108 Genesis logo Genesis GVT 1021.73 0.01 % 4,174,383,397 186,995,070
109 Storm logo Storm STORM 0.94 -1.04 % 4,184,033,309 955,453,572
112 Storj logo Storj STORJ 30.24 -7.97 % 4,067,044,669 146,098,769
114 Byteball logo Byteball GBYTE 6096.05 0.64 % 3,929,855,069 6,107,328
116 Skycoin logo Skycoin SKY 386.27 -6.66 % 3,802,538,972 27,168,194
117 Global Currency Reserve logo Global Currency Reserve GCR 36.63 -3.09 % 3,866,433,814 4,334,147
118 SALT logo SALT SALT 52.14 -1.89 % 3,759,107,120 98,403,942
120 Veritaseum logo Veritaseum VERI 1847.65 -12.66 % 3,569,554,113 168,553,782
122 Vertcoin logo Vertcoin VTC 77.58 -6.41 % 3,468,638,104 99,808,595
123 Cindicator logo Cindicator CND 2.47 6.02 % 3,536,208,995 98,563,032
124 Enjin logo Enjin ENJ 4.65 -2.79 % 3,438,006,747 111,028,157
126 Revain logo Revain R 12.19 -0.56 % 3,421,298,214 325,023,748
128 Wagerr logo Wagerr WGR 18.68 -7.93 % 3,479,345,368 6,278,626
129 Bread logo Bread BRD 38.25 2.94 % 3,334,035,733 28,872,403
131 Request logo Request REQ 4.72 0.72 % 3,316,041,081 290,427,066
133 iExec RLC logo iExec RLC RLC 41.18 -5.90 % 3,187,407,600 27,520,840
134 Santiment Network Token logo Santiment Network Token SAN 50.93 -8.53 % 2,978,496,125 78,646,726
135 SmartCash logo SmartCash SMART 3.06 -0.83 % 3,246,452,246 24,322,206
140 Gnosis logo Gnosis GNO 2820.11 -4.45 % 3,050,742,094 30,357,152
142 Peercoin logo Peercoin PPC 121.23 -3.21 % 3,011,418,922 47,048,601
144 Ethos logo Ethos ETHOS 36.78 0.91 % 2,845,533,660 293,268,159
146 Eidoo logo Eidoo EDO 99.59 5.02 % 2,917,136,694 53,603,744
147 Po.et logo Po.et POE 1.23 4.59 % 2,814,222,443 1,406,391,575
149 Aragon logo Aragon ANT 100.19 -2.26 % 2,825,668,285 14,054,970
151 Neblio logo Neblio NEBL 204.20 -1.07 % 2,666,516,626 24,582,878
153 bitCNY logo bitCNY BITCNY 16.47 0.09 % 2,733,769,807 850,335,948
157 WhiteCoin logo WhiteCoin XWC 10.37 1.14 % 2,615,343,453 11,145,531
158 Raiden logo Raiden RDN 51.33 -5.70 % 2,608,887,768 52,880,708
159 Ubiq logo Ubiq UBQ 59.49 -4.85 % 2,391,598,389 1,457,597
160 Time logo Time TNB 1.10 3.27 % 2,459,428,391 550,693,291
161 Credo logo Credo CREDO 4.60 9.33 % 2,532,411,881 1,400,637
163 Particl logo Particl PART 302.75 -5.71 % 2,324,410,651 20,928,850
164 NAV Coin logo NAV Coin NAV 38.41 5.10 % 2,428,829,479 136,564,504
166 Quantstamp logo Quantstamp QSP 3.93 -0.43 % 2,377,902,158 80,913,222
167 Streamr logo Streamr DATA 3.52 3.55 % 2,361,087,273 109,714,102
168 Achain logo Achain ACT 3.47 0.51 % 2,374,529,870 123,334,026
169 BitcoinDark logo BitcoinDark BTCD 1833.24 -6.25 % 2,352,601,517 5,226,505
170 Amber logo Amber AMB 16.28 2.97 % 2,353,058,390 19,310,752
171 DigitalNote logo DigitalNote XDN 0.34 -4.90 % 2,324,713,338 179,259,807
173 BLOCKv logo BLOCKv VEE 1.16 -5.00 % 2,301,891,164 1,597,531
174 Blocknet logo Blocknet BLOCK 426.75 -1.51 % 2,256,916,166 7,729,047
179 Lykke logo Lykke LKK 6.77 0.07 % 2,145,035,495 0
180 SONM logo SONM SNM 5.90 -7.88 % 2,090,689,281 19,254,854
181 Metal logo Metal MTL 76.49 -1.53 % 2,055,034,922 277,430,520
183 Burst logo Burst BURST 1.05 -1.12 % 2,029,219,328 5,549,198
184 ZClassic logo ZClassic ZCL 427.62 -16.92 % 2,126,868,303 106,688,967
186 BitBay logo BitBay BAY 1.95 0.47 % 1,963,361,619 5,005,617
187 Edgeless logo Edgeless EDG 20.67 -2.98 % 1,983,434,262 25,761,341
188 VIBE logo VIBE VIBE 9.84 -16.16 % 1,933,613,096 659,811,142
190 Asch logo Asch XAS 20.55 -10.61 % 1,899,751,805 55,833,719
192 SaluS logo SaluS SLS 1904.90 -7.88 % 1,899,459,022 4,077,655
193 IoT logo IoT ITC 30.48 -2.06 % 1,871,098,603 219,720,600
195 SIRIN logo SIRIN SRN 8.15 2.19 % 1,842,625,733 173,809,281
196 Unobtanium logo Unobtanium UNO 9322.94 -6.03 % 1,832,186,748 10,319,898
198 Primecoin logo Primecoin XPM 70.45 -5.80 % 1,749,666,431 27,145,763
199 Electra logo Electra ECA 0.0632 -4.24 % 1,761,503,635 8,076,041
200 Einsteinium logo Einsteinium EMC2 7.93 -1.21 % 1,695,094,215 238,691,588
202 Pillar logo Pillar PLR 6.62 6.32 % 1,838,381,535 1,608,554
204 Steem Dollars logo Steem Dollars SBD 113.82 -1.66 % 1,691,925,828 140,959,760
205 ETHLend logo ETHLend LEND 1.53 -0.40 % 1,616,528,460 64,570,802
207 Namecoin logo Namecoin NMC 115.12 7.44 % 1,812,496,763 11,084,741
209 AdEx logo AdEx ADX 22.14 -4.81 % 1,625,509,625 709,314,136
210 Presearch logo Presearch PRE 10.46 -3.08 % 1,614,235,245 5,910,434
211 Ripio logo Ripio RCN 3.22 0.33 % 1,497,502,524 167,725,212
212 SpankChain logo SpankChain SPANK 5.33 -9.66 % 1,534,326,277 872,750
213 district0x logo district0x DNT 2.68 1.07 % 1,575,447,354 80,096,870
214 SingularDTV logo SingularDTV SNGLS 2.67 0.43 % 1,525,531,602 115,925,186
215 Bitcore logo Bitcore BTX 101.36 2.46 % 1,586,684,001 14,572,070
217 MobileGo logo MobileGo MGO 15.49 3.49 % 1,570,273,439 29,722,207
218 Modum logo Modum MOD 72.70 -1.79 % 1,515,649,717 98,686,309
219 MinexCoin logo MinexCoin MNX 369.99 1.95 % 1,480,088,875 9,334,382
221 GameCredits logo GameCredits GAME 21.93 -8.02 % 1,470,027,188 17,668,233
222 Viacoin logo Viacoin VIA 65.43 -8.17 % 1,453,424,918 35,073,790
223 ION logo ION ION 69.71 -1.67 % 1,469,317,262 8,839,090
224 UTRUST logo UTRUST UTK 3.31 -7.71 % 1,420,563,898 13,035,435
225 PayPie logo PayPie PPP 18.26 0.13 % 1,506,469,062 420,688
226 AirSwap logo AirSwap AST 9.77 0.83 % 1,463,847,143 70,090,834
228 LEOcoin logo LEOcoin LEO 13.80 -6.70 % 1,395,441,019 147,912,986
230 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 26.48 -1.92 % 1,342,928,894 7,934,870
231 Pascal Coin logo Pascal Coin PASC 60.12 -7.00 % 1,367,391,097 15,020,564
232 Tao logo Tao XTO 41.20 -21.90 % 1,322,542,576 197,685
233 Wings logo Wings WINGS 14.92 -8.30 % 1,310,758,724 37,182,051
234 XtraBYtes logo XtraBYtes XBY 3.10 -3.53 % 1,281,818,535 590,157
235 PRIZM logo PRIZM PZM 22.61 -14.33 % 1,533,632,733 993,313
236 Dynamic logo Dynamic DTR 1.09 -9.42 % 1,578,599,709 1,863,371
237 CloakCoin logo CloakCoin CLOAK 253.97 7.12 % 1,291,893,361 166,063,281
238 Primas logo Primas PST 23.78 -5.33 % 1,245,046,871 559,169,047
240 DeepBrain logo DeepBrain DBC 0.83 3.22 % 1,254,861,031 34,176,690
241 bitUSD logo bitUSD BITUSD 115.93 1.35 % 1,237,818,620 15,233,675
242 FairCoin logo FairCoin FAIR 23.45 -1.06 % 1,236,290,048 24,188
243 Gulden logo Gulden NLG 2.98 0.99 % 1,238,560,996 2,815,967
245 Tierion logo Tierion TNT 2.87 -7.22 % 1,243,354,025 157,713,104
246 DecentBet logo DecentBet DBET 9.29 -2.34 % 1,206,816,771 69,685,071
249 WaBi logo WaBi WABI 25.77 7.21 % 1,140,942,483 193,169,767
250 Cobinhood logo Cobinhood COB 3.00 16.84 % 1,142,264,505 2,818,228
252 Ink logo Ink INK 2.44 4.81 % 1,126,229,116 314,500,464
254 Feathercoin logo Feathercoin FTC 5.21 0.08 % 1,119,662,509 4,098,038
255 LBRY Credits logo LBRY Credits LBC 5.79 -3.85 % 1,098,549,085 6,206,679
256 Rubycoin logo Rubycoin RBY 41.89 -0.56 % 1,060,689,394 551,913
257 Medibloc logo Medibloc MED 0.37 -4.33 % 1,029,192,246 1,874,335
259 Grid+ logo Grid+ GRID 27.10 0.09 % 1,063,503,100 10,964
260 Aeon logo Aeon AEON 65.59 -7.28 % 1,038,322,156 6,049,571
262 E-Dinar Coin logo E-Dinar Coin EDR 1.14 33.40 % 1,216,873,958 15,671,828
264 Cofound.it logo Cofound.it CFI 3.11 1.18 % 996,866,042 61,713
265 Linda logo Linda LINDA 0.1117 5.81 % 1,110,702,254 3,660,170
266 Soarcoin logo Soarcoin SOAR 0.93 -16.23 % 925,965,259 196,041
267 adToken logo adToken ADT 1.67 -7.66 % 1,001,554,649 1,730,420,621
269 TokenCard logo TokenCard TKN 39.84 -6.33 % 959,685,801 7,915,881
270 Etherparty logo Etherparty FUEL 1.83 0.99 % 898,890,455 169,100,776
271 Moeda logo Moeda MDA 48.74 -2.60 % 941,233,529 21,089,505
272 Counterparty logo Counterparty XCP 364.65 -6.52 % 941,774,062 4,946,072
273 Mothership logo Mothership MSP 6.79 4.90 % 898,256,556 2,704,748
274 COSS logo COSS COSS 7.87 2.18 % 936,883,129 9,209,580
275 KickCoin logo KickCoin KICK 1.78 -6.44 % 918,786,426 26,226,912
276 Viberate logo Viberate VIB 5.22 2.14 % 745,103,728 224,914,892
277 Phore logo Phore PHR 61.87 -4.97 % 895,876,281 75,025,558
278 Shift logo Shift SHIFT 72.88 -4.08 % 891,728,540 1,900,670
279 Pura logo Pura PURA 5.16 -10.85 % 909,753,845 2,920,278
280 DECENT logo DECENT DCT 17.44 -9.14 % 917,569,565 21,450,924
281 Polybius logo Polybius PLBT 225.37 22.73 % 761,152,729 1,426,859
282 Delphy logo Delphy DPY 19.66 -0.69 % 887,605,749 145,224,401
284 Boolberry logo Boolberry BBR 71.17 -5.76 % 926,921,573 882,971
285 YOYOW logo YOYOW YOYOW 2.88 -7.67 % 793,498,184 59,357,974
288 ZrCoin logo ZrCoin ZRC 212.85 -3.20 % 823,539,028 2,623,787
291 Mercury logo Mercury MER 8.22 3.74 % 810,130,032 212,752,680
292 Diamond logo Diamond DMD 274.36 7.05 % 806,536,661 1,190,858
293 Triggers logo Triggers TRIG 24.84 -4.76 % 760,884,851 30,974,836
294 Crown logo Crown CRW 38.22 -2.60 % 713,073,091 13,719,617
295 Rialto logo Rialto XRL 9.51 -15.25 % 776,262,610 1,905,045
296 Mooncoin logo Mooncoin MOON 0.0034 -5.84 % 790,883,144 114,158
297 Lunyr logo Lunyr LUN 336.00 3.01 % 721,983,401 278,282,347
298 Agrello logo Agrello DLT 8.41 41.58 % 718,687,986 1,157,329,907
299 BitConnect logo BitConnect BCC 76.85 0.05 % 769,459,459 0
300 Everex logo Everex EVX 46.38 -3.57 % 747,888,726 22,408,945
301 Novacoin logo Novacoin NVC 344.71 -12.52 % 773,593,214 405,656
302 Pepe Cash logo Pepe Cash PEPECASH 1.06 2.48 % 741,228,763 1,559,742
304 HempCoin logo HempCoin THC 3.03 -5.94 % 749,424,299 1,503,698
305 E-Currency Coin logo E-Currency Coin ECC 0.0295 -20.08 % 729,923,118 91,100
306 Propy logo Propy PRO 37.35 -5.20 % 726,735,505 27,341,917
308 BlockMason logo BlockMason BCPT 9.64 -1.58 % 699,461,981 65,404,945
309 Blocktix logo Blocktix TIX 17.93 -1.00 % 697,114,060 146,526,817
310 Synereo logo Synereo AMP 7.00 0.69 % 687,765,242 1,338,955
311 Russian logo Russian RMC 464564.15 -3.17 % 688,332,163 659,176
312 Monetha logo Monetha MTH 3.07 2.96 % 639,504,170 57,806,559
313 Clams logo Clams CLAM 207.99 -2.30 % 663,257,125 3,109,613
314 BlackCoin logo BlackCoin BLK 8.95 -3.91 % 673,241,183 53,450,366
315 GridCoin logo GridCoin GRC 1.68 -3.65 % 667,051,571 2,731,423
316 B2B logo B2B B2B 40.72 20.25 % 661,226,247 130,379,821
317 Humaniq logo Humaniq HMQ 3.49 -6.89 % 647,373,144 9,391,116
318 Peerplays logo Peerplays PPY 144.01 0.55 % 631,725,504 2,048,771
319 PotCoin logo PotCoin POT 2.96 1.82 % 647,268,707 7,931,366
320 Melon logo Melon MLN 1061.80 -9.07 % 626,700,528 23,851,289
321 FirstBlood logo FirstBlood 1ST 7.37 0.71 % 635,437,214 108,542,004
322 Ecobit logo Ecobit ECOB 1.41 -0.57 % 622,995,034 44,533
323 LAToken logo LAToken LA 7.12 -7.98 % 561,110,104 93,944,615
324 Flash logo Flash FLASH 0.64 -6.63 % 571,807,818 467,143
325 Rise logo Rise RISE 4.46 -4.84 % 481,467,537 73,694
326 DeepOnion logo DeepOnion ONION 35.87 -2.78 % 562,387,654 1,286,479
327 Experience logo Experience XP 0.0023 16.01 % 541,973,305 1,382,100
328 BitDice logo BitDice CSNO 8.00 -8.55 % 560,051,828 0
329 OracleChain logo OracleChain OCT 18.44 -2.16 % 525,848,949 77,061
330 AsiaCoin logo AsiaCoin AC 0.30 0.85 % 551,107,849 0
331 Elastic logo Elastic XEL 5.97 -10.00 % 544,032,214 3,418,969
332 Incent logo Incent INCNT 11.88 -6.49 % 505,599,812 101,725
333 Unikoin logo Unikoin UKG 3.84 -8.05 % 546,038,360 3,364,224
334 Dimecoin logo Dimecoin DIME 0.0010 -20.02 % 517,817,859 1,054,207
336 TaaS logo TaaS TAAS 64.25 -8.02 % 515,950,419 15,680,644
337 Myriad logo Myriad XMY 0.32 -5.59 % 513,160,900 610,801
338 Spectrecoin logo Spectrecoin XSPEC 24.84 9.77 % 520,480,134 536,147
339 Numeraire logo Numeraire NMR 381.87 -0.76 % 483,691,353 1,703,777
340 I/O Coin logo I/O Coin IOC 29.81 -8.48 % 499,521,985 262,337
341 Primalbase Token logo Primalbase Token PBT 399453.95 5.48 % 490,488,442 67,908
342 Decision logo Decision HST 15.59 -0.14 % 442,430,890 1,392,499
343 Gambit logo Gambit GAM 431.38 9.12 % 486,662,620 3,672,716
344 Etheroll logo Etheroll DICE 71.00 20.00 % 490,383,585 1,688,326
345 NewYorkCoin logo NewYorkCoin NYC 0.0037 0.06 % 439,668,385 854,488
346 LoMoCoin logo LoMoCoin LMC 2.01 -5.60 % 441,653,751 1,752,280
348 Zeusshield logo Zeusshield ZSC 0.42 -15.13 % 443,513,261 10,454,359
349 Omni logo Omni OMNI 851.62 0.72 % 464,857,675 791,735
351 Pandacoin logo Pandacoin PND 0.0145 -3.77 % 462,208,216 328,571
352 Aeron logo Aeron ARN 36.24 3.08 % 479,517,473 118,991,283
353 Happycoin logo Happycoin HPC 29.41 8.77 % 394,921,363 2,411,103
354 SunContract logo SunContract SNC 3.86 -8.58 % 457,033,657 32,301,249
355 Xaurum logo Xaurum XAUR 4.00 -7.27 % 456,054,208 1,400,976
356 iXledger logo iXledger IXT 12.59 0.62 % 420,349,386 1,078,508
357 Stox logo Stox STX 9.23 -7.81 % 445,931,967 23,129,914
358 AdShares logo AdShares ADST 22.63 -0.79 % 439,995,486 840,812
359 Musicoin logo Musicoin MUSIC 0.40 -2.97 % 427,006,705 1,382,326
360 Radium logo Radium RADS 121.81 -7.80 % 431,732,498 13,095,705
361 Auroracoin logo Auroracoin AUR 37.27 -1.31 % 412,929,921 483,532
362 Expanse logo Expanse EXP 40.18 0.06 % 429,652,905 2,560,525
363 APX logo APX APX 595.86 -2.34 % 418,996,898 106,698
364 MonetaryUnit logo MonetaryUnit MUE 2.97 -7.25 % 416,719,507 3,134,140
365 Databits logo Databits DTB 18.22 -11.47 % 410,917,820 271,737
366 SolarCoin logo SolarCoin SLR 8.56 -3.35 % 398,778,146 299,429
367 Matchpool logo Matchpool GUP 5.32 -1.27 % 389,093,891 9,338,445
368 VeriCoin logo VeriCoin VRC 12.64 -5.55 % 399,459,940 12,106,641
369 DAO.Casino logo DAO.Casino BET 2.30 -5.14 % 405,437,328 3,165
371 SHIELD logo SHIELD XSH 0.72 -4.55 % 343,232,296 398,410
372 Mintcoin logo Mintcoin MINT 0.0147 0.10 % 364,269,937 68,699
373 Chronobank logo Chronobank TIME 516.69 -11.15 % 371,330,602 15,890,762
374 FedoraCoin logo FedoraCoin TIPS 0.0017 -5.74 % 368,951,486 25,352,181
375 Waves Community Token logo Waves Community Token WCT 36.28 -8.75 % 347,729,377 126,777
376 NoLimitCoin logo NoLimitCoin NLC2 1.71 -4.82 % 323,991,181 4,000,156
377 BitSend logo BitSend BSD 16.95 -3.28 % 336,612,171 1,593,349
378 TrueFlip logo TrueFlip TFL 55.53 -1.87 % 338,041,743 20,256,449
379 DNotes logo DNotes NOTE 2.52 -3.42 % 347,982,818 11,185,643
380 SIBCoin logo SIBCoin SIB 19.54 -5.88 % 326,722,717 2,161,538
381 Dynamic logo Dynamic DYN 95.87 -2.39 % 326,316,044 2,345,886
382 Paragon logo Paragon PRG 4.98 -3.86 % 331,623,815 4,767,048
383 Espers logo Espers ESP 0.0147 -50.74 % 162,097,485 172,706
384 Bodhi logo Bodhi BOT 8.06 15.62 % 399,561,707 30,186,254
385 DomRaider logo DomRaider DRT 0.54 2.62 % 323,838,820 3,758,164
386 AirToken logo AirToken AIR 0.30 0.46 % 319,836,208 7,856,090
387 Sequence logo Sequence SEQ 6.76 -10.07 % 330,266,012 364,286
388 Anoncoin logo Anoncoin ANC 146.90 0.98 % 310,006,176 4,285,438
389 Quark logo Quark QRK 1.20 -9.80 % 274,567,985 11,077
390 Rivetz logo Rivetz RVT 11.67 -10.64 % 305,227,825 108,959
392 Pesetacoin logo Pesetacoin PTC 2.11 -2.09 % 286,133,031 770,153
393 Maecenas logo Maecenas ART 7.33 25.46 % 256,965,648 99,351
394 Circuits of Value logo Circuits of Value COVAL 0.29 0.42 % 284,286,542 2,035,286
395 Terracoin logo Terracoin TRC 12.36 -5.69 % 292,329,400 369,258
396 OKCash logo OKCash OK 3.81 -5.27 % 283,825,396 692,528
397 Patientory logo Patientory PTOY 3.97 -8.87 % 271,547,099 16,162,706
398 InvestFeed logo InvestFeed IFT 1.41 -2.12 % 268,113,098 16,841
399 Swarm City logo Swarm City SWT 32.17 -6.03 % 269,203,214 623,490
400 Open logo Open OTN 129.92 -4.16 % 261,094,230 23,163
401 Hubii logo Hubii HBT 19.53 0.09 % 365,067,409 0
402 Curecoin logo Curecoin CURE 11.02 -3.10 % 274,782,625 375,025
403 Golos logo Golos GOLOS 2.08 5.55 % 250,960,610 104,098
404 Aventus logo Aventus AVT 42.88 -6.40 % 255,642,096 2,284,625
405 Paypex logo Paypex PAYX 3.69 -5.53 % 259,616,030 3,817,052
406 Solaris logo Solaris XLR 164.75 8.72 % 266,857,048 1,642,000
407 Bitcrystals logo Bitcrystals BCY 10.86 0.51 % 247,053,362 33,908
408 Dotcoin logo Dotcoin DOT 0.80 -2.02 % 271,939,079 850,306
409 PinkCoin logo PinkCoin PINK 0.62 -2.67 % 235,194,995 438,183
410 ToaCoin logo ToaCoin TOA 0.0907 -4.88 % 233,768,923 449,595
411 DubaiCoin logo DubaiCoin DBIX 105.65 -8.51 % 222,831,795 5,077,873
412 AurumCoin logo AurumCoin AU 790.11 3.82 % 249,070,677 2,580,418
413 EuropeCoin logo EuropeCoin ERC 23.24 0.41 % 260,229,091 251,147
414 Capricoin logo Capricoin CPC 118.24 4.36 % 228,664,579 30,455,938
415 Energycoin logo Energycoin ENRG 1.88 -2.90 % 234,568,683 729,706
416 Tokes logo Tokes TKS 66.45 -1.42 % 231,478,123 97,060
417 REAL logo REAL REAL 22.58 11.05 % 246,520,070 1,066,757
418 Yocoin logo Yocoin YOC 2.00 -4.15 % 228,210,959 2,602,997
419 ICOS logo ICOS ICOS 437.27 13.01 % 223,043,495 173,610
420 Mysterium logo Mysterium MYST 9.31 -13.73 % 221,003,801 9,244,293
421 WeTrust logo WeTrust TRST 2.37 -7.99 % 222,076,432 7,486,942
422 Hexx logo Hexx HXX 118.30 -10.14 % 195,453,788 3,223,097
423 Starta logo Starta STA 40.77 7.79 % 172,532,749 2,740,126
424 OBITS logo OBITS OBITS 13.49 -7.99 % 231,731,467 4,973
425 bitqy logo bitqy BQ 0.0678 -28.65 % 225,056,063 41,707
427 ALIS logo ALIS ALIS 5.33 15.95 % 207,292,205 102,820
428 BlueCoin logo BlueCoin BLU 0.36 -8.68 % 148,753,006 76,859
429 2GIVE logo 2GIVE 2GIVE 0.40 1.17 % 207,447,961 833,578
430 Target logo Target TGT 0.2166 44.51 % 206,293,498 0
431 FoldingCoin logo FoldingCoin FLDC 0.32 3.38 % 217,082,829 2,732,599
432 Pluton logo Pluton PLU 237.26 -12.09 % 191,242,982 3,405,293
433 GeoCoin logo GeoCoin GEO 62.86 -1.06 % 195,302,139 208,988
434 NeosCoin logo NeosCoin NEOS 46.75 1.32 % 189,401,145 4,869,842
435 Lampix logo Lampix PIX 1.41 6.77 % 223,304,363 15,033
436 Qwark logo Qwark QWARK 2.85 -3.89 % 178,607,412 322,694
437 Fantomcoin logo Fantomcoin FCN 22.87 0.04 % 186,082,146 0
438 Breakout Stake logo Breakout Stake BRX 29.73 -8.04 % 179,713,181 182,815
439 GoldCoin logo GoldCoin GLD 4.47 -2.44 % 178,769,606 1,287,270
440 EncryptoTel logo EncryptoTel ETT 2.81 14.74 % 165,746,239 3,508,374
441 Sprouts logo Sprouts SPRTS 0.0000 0.00 % 444,666,539 1,722,926
442 Snovio logo Snovio SNOV 0.41 -3.41 % 163,552,304 7,392,389
443 PoSW Coin logo PoSW Coin POSW 3.70 5.86 % 161,358,850 339
444 Ethbits logo Ethbits ETBS 98.14 1.76 % 158,824,209 1,130
445 Nexium logo Nexium NXC 2.36 -12.14 % 171,925,678 384,972
446 MaxCoin logo MaxCoin MAX 2.53 -1.50 % 147,439,740 19,102
447 TransferCoin logo TransferCoin TX 23.07 -2.16 % 158,329,249 5,293,449
448 Zeitcoin logo Zeitcoin ZEIT 0.0041 -5.20 % 145,830,074 43,050
449 Denarius logo Denarius DNR 40.82 2.26 % 151,402,597 473,020
450 DopeCoin logo DopeCoin DOPE 1.29 -0.77 % 157,871,500 252,503
451 CryptoCarbon logo CryptoCarbon CCRB 5.87 -29.62 % 144,070,729 14,694
452 Sphere logo Sphere SPHR 46.71 -6.77 % 147,766,757 1,536,352
453 ATMChain logo ATMChain ATM 0.0311 12.94 % 144,850,353 668,779
454 NuBits logo NuBits USNBT 12.08 -1.53 % 128,630,607 3,993,601
455 Monster Byte logo Monster Byte MBI 7.86 -5.35 % 130,161,339 0
456 HiCoin logo HiCoin XHI 0.0292 -19.97 % 144,419,369 76,496
457 KoreCoin logo KoreCoin KORE 63.46 1.19 % 126,423,924 510,385
458 HunterCoin logo HunterCoin HUC 5.43 -4.22 % 122,828,228 139,928
459 VeriumReserve logo VeriumReserve VRM 70.51 -8.68 % 130,532,426 407,336
460 ExclusiveCoin logo ExclusiveCoin EXCL 25.86 -1.76 % 125,928,459 605,601
461 HEAT logo HEAT HEAT 3.45 -10.40 % 123,970,710 8,477
462 Live Bela logo Live Bela BELA 3.31 -2.37 % 125,000,729 341,343
463 Zoin logo Zoin ZOI 6.64 13.37 % 133,878,910 1,884,594
464 CannabisCoin logo CannabisCoin CANN 1.56 3.53 % 119,965,128 862,513
465 Universal Currency logo Universal Currency UNIT 7.87 -3.36 % 117,313,831 8,986,367
466 SpreadCoin logo SpreadCoin SPR 10.88 -3.58 % 111,347,346 4,036,551
467 NEVERDIE logo NEVERDIE NDC 2.78 -8.92 % 99,762,593 238,488
468 HelloGold logo HelloGold HGT 0.43 14.14 % 123,013,825 45,649
469 Carboncoin logo Carboncoin CARBON 0.0073 1.62 % 113,725,558 0
470 Syndicate logo Syndicate SYNX 5.72 -2.84 % 112,214,954 2,652,148
471 ATBCoin logo ATBCoin ATB 2.58 8.35 % 109,444,616 54,852,301
472 HyperStake logo HyperStake HYP 0.0808 -0.93 % 109,921,504 35,717
473 Memetic logo Memetic MEME 4.63 -2.59 % 103,074,185 883,310
474 42-coin logo 42-coin 42 2570806.83 -13.72 % 108,284,979 61,148
475 RussiaCoin logo RussiaCoin RC 12.55 -11.39 % 103,707,026 43,516
476 LiteDoge logo LiteDoge LDOGE 0.0069 -4.68 % 101,269,475 92,456
477 NobleCoin logo NobleCoin NOBL 0.0441 -1.08 % 118,400,714 5,086
478 Opus logo Opus OPT 0.73 -1.40 % 101,270,775 100,224
479 Darcrus logo Darcrus DAR 7.37 2.43 % 99,397,514 113
480 Sovereign Hero logo Sovereign Hero HERO 20187.89 -0.17 % 93,107,668 1,685,163
481 e-Gulden logo e-Gulden EFL 5.40 -0.32 % 90,393,743 513,145
482 Argentum logo Argentum ARG 8.91 -14.67 % 91,383,638 70,981
483 Voise logo Voise VOISE 0.1727 -6.61 % 90,118,126 436,262
484 SkinCoin logo SkinCoin SKIN 0.99 -4.19 % 89,189,209 1,826,750
485 EquiTrader logo EquiTrader EQT 7.80 -1.40 % 84,667,770 26,674
486 UniCoin logo UniCoin UNIC 28.30 -3.24 % 86,442,835 0
487 ChainCoin logo ChainCoin CHC 5.51 -4.81 % 85,155,478 21,694
488 Sumokoin logo Sumokoin SUMO 11.67 -3.46 % 84,390,448 5,311
489 Zero logo Zero ZER 20.68 -2.15 % 88,406,071 331,970
490 Universe logo Universe UNI 2.23 66.23 % 81,835,247 1,356
491 The logo The TCC 0.50 -4.66 % 80,943,288 365,981
492 BlockCAT logo BlockCAT CAT 11.09 -3.18 % 80,537,745 73,468
493 EverGreenCoin logo EverGreenCoin EGC 5.91 -7.18 % 77,669,107 133,599
494 Breakout logo Breakout BRK 4.20 -2.29 % 78,957,155 166,545
495 Altcoin logo Altcoin ALT 636.83 -0.96 % 78,203,860 403,934
496 E-coin logo E-coin ECN 220.28 -0.15 % 76,347,138 1,356
497 AudioCoin logo AudioCoin ADC 0.0811 -0.35 % 74,867,536 10,621
498 Ixcoin logo Ixcoin IXC 3.56 -4.40 % 52,296,468 22,266
499 Dinastycoin logo Dinastycoin DCY 0.0414 89.48 % 72,515,279 36,169
500 TeslaCoin logo TeslaCoin TES 0.92 -22.56 % 66,379,749 125,534
501 KekCoin logo KekCoin KEK 6.57 -0.25 % 69,767,814 10,847
502 Neutron logo Neutron NTRN 1.85 -6.55 % 69,979,846 9,268
503 CryptoPing logo CryptoPing PING 6.97 1.87 % 72,458,652 72,451
504 Bitcoin Plus logo Bitcoin Plus XBC 586.30 -7.42 % 67,422,825 2,142,775
505 PetroDollar logo PetroDollar XPD 1.02 25.82 % 91,541,825 47,231
506 Photon logo Photon PHO 0.0026 -8.30 % 60,997,714 146,890
507 TrustPlus logo TrustPlus TRUST 2.02 -6.84 % 64,108,520 1,154,463
508 Xenon logo Xenon XNN 0.2102 -0.68 % 58,902,360 52,784
509 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.69 0.17 % 62,054,471 0
510 TagCoin logo TagCoin TAG 9.55 -3.35 % 64,675,466 0
511 NuShares logo NuShares NSR 0.0220 -1.00 % 60,233,033 226
512 Magi logo Magi XMG 7.52 -4.24 % 61,122,333 274,431
513 808Coin logo 808Coin 808 0.0001 -50.00 % 60,816,142 133,372
514 I0Coin logo I0Coin I0C 2.79 -2.42 % 57,675,447 904
515 Creditbit logo Creditbit CRB 3.39 -0.76 % 55,661,636 460,361
516 PopularCoin logo PopularCoin POP 0.0147 64.19 % 55,452,761 339
517 BunnyCoin logo BunnyCoin BUN 0.0006 24.78 % 53,943,166 31,761
518 UnbreakableCoin logo UnbreakableCoin UNB 23.30 -13.29 % 49,818,851 4,095,621
519 Kobocoin logo Kobocoin KOBO 2.08 -26.27 % 50,866,061 1,017
520 Creativecoin logo Creativecoin CREA 3.12 0.45 % 49,315,707 80,476
521 Crave logo Crave CRAVE 3.34 5.04 % 50,590,488 8,248
522 Canada eCoin logo Canada eCoin CDN 0.53 8.44 % 51,067,181 3,504
523 vSlice logo vSlice VSL 1.53 -3.52 % 61,591,374 0
524 IncaKoin logo IncaKoin NKA 0.0029 38.98 % 48,475,234 3,165
525 Orbitcoin logo Orbitcoin ORB 15.68 -0.66 % 50,059,185 3,616
526 Zetacoin logo Zetacoin ZET 0.29 -6.59 % 47,560,480 4,863,515
527 WorldCoin logo WorldCoin WDC 0.41 -7.62 % 43,096,957 15,932
528 PlatinumBAR logo PlatinumBAR XPTX 33.04 7.57 % 50,097,405 6,782
529 FujiCoin logo FujiCoin FJC 0.0294 -0.71 % 48,042,000 60,357
530 SmileyCoin logo SmileyCoin SMLY 0.0018 -22.64 % 48,953,558 39,547
531 Condensate logo Condensate RAIN 0.1541 -7.04 % 47,838,663 26,561
532 FlutterCoin logo FlutterCoin FLT 0.1094 -12.07 % 50,423,471 3,164
533 Bitzeny logo Bitzeny ZNY 0.70 -2.87 % 48,403,031 44,517
534 Woodcoin logo Woodcoin LOG 5.92 1.77 % 47,793,921 214,459
535 Adzcoin logo Adzcoin ADZ 1.08 13.58 % 47,658,724 97,769
536 Helleniccoin logo Helleniccoin HNC 0.69 3.40 % 46,513,948 154,912
537 Hush logo Hush HUSH 9.54 -65.82 % 53,961,702 16,389
538 Bitcloud logo Bitcloud BTDX 1.75 4.41 % 44,502,431 44,533
539 InflationCoin logo InflationCoin IFLT 0.0010 -9.92 % 43,327,008 38,191
540 Sexcoin logo Sexcoin SXC 0.34 0.13 % 43,184,525 0
541 Synergy logo Synergy SNRG 10.57 -3.36 % 52,113,589 0
542 Trollcoin logo Trollcoin TROLL 0.0650 -21.91 % 37,305,405 4,860
543 Bytecent logo Bytecent BYC 17.65 -6.64 % 40,689,900 24,753
544 BriaCoin logo BriaCoin BRIA 54.08 30.29 % 46,946,044 707,082
545 Bitradio logo Bitradio BRO 5.63 -7.80 % 37,705,522 35,378
546 Etheriya logo Etheriya RIYA 23.95 6.37 % 51,769,997 0
547 MarteXcoin logo MarteXcoin MXT 12.20 -9.80 % 37,690,828 1,582
548 Cryptonite logo Cryptonite XCN 0.0848 1.56 % 45,331,261 145,127
549 Rupaya logo Rupaya RUPX 0.99 11.21 % 42,160,953 87,483
550 CampusCoin logo CampusCoin CMPCO 0.0736 -8.95 % 39,751,546 479,689
551 Mao Zedong logo Mao Zedong MAO 5.79 0.16 % 35,915,618 48,037
552 Truckcoin logo Truckcoin TRK 0.1689 -16.31 % 30,498,549 8,364
553 DigitalPrice logo DigitalPrice DP 1.78 -0.24 % 34,801,619 46,115
554 Digitalcoin logo Digitalcoin DGC 1.16 -2.79 % 34,813,826 10,512
555 bitSilver logo bitSilver BITSILVER 1612.32 -3.30 % 34,577,532 4,633
556 bitBTC logo bitBTC BITBTC 768205.76 7.58 % 34,204,218 78,640
557 Cashcoin logo Cashcoin CASH 0.71 -0.03 % 39,434,730 85,562
558 UltraCoin logo UltraCoin UTC 0.70 -9.28 % 33,170,835 5,198
559 Dashcoin logo Dashcoin DSH 1.90 -4.43 % 32,495,632 791
560 InPay logo InPay INPAY 3.28 0.08 % 32,828,583 0
561 BitBar logo BitBar BTB 955.36 1.79 % 32,745,310 7,005
562 Piggycoin logo Piggycoin PIGGY 0.0652 -2.65 % 32,004,758 0
563 Elcoin logo Elcoin EL 2.84 -4.51 % 31,798,027 904
564 Deutsche eMark logo Deutsche eMark DEM 0.76 -1.72 % 31,330,545 67,590
565 ICO OpenLedger logo ICO OpenLedger ICOO 62.82 0.10 % 29,272,201 0
566 Zennies logo Zennies ZENI 0.0289 0.19 % 29,001,318 0
567 Onix logo Onix ONX 0.27 7.19 % 28,640,873 132,540
568 Bitdeal logo Bitdeal BDL 0.1642 85.35 % 28,494,007 20,910
569 HoboNickels logo HoboNickels HBN 0.45 0.07 % 28,685,588 0
570 LanaCoin logo LanaCoin LANA 0.0294 40.58 % 38,875,809 56,627
571 ProCurrency logo ProCurrency PROC 0.28 -0.11 % 27,598,522 1,936,344
572 InsaneCoin logo InsaneCoin INSN 1.20 28.09 % 27,262,936 44,406
573 Dix Asset logo Dix Asset DIX 0.0002 0.00 % 27,109,041 2,825
574 HOdlcoin logo HOdlcoin HODL 0.1174 -1.18 % 26,896,928 904
575 FirstCoin logo FirstCoin FRST 0.88 -5.38 % 28,148,143 11,642
576 Startcoin logo Startcoin START 0.59 -0.76 % 27,378,086 4,747
577 Megacoin logo Megacoin MEC 0.72 -1.88 % 19,490,801 0
578 bitGold logo bitGold BITGOLD 140728.59 4.31 % 26,463,694 126,704
579 BTCtalkcoin logo BTCtalkcoin TALK 0.40 -25.64 % 25,700,193 565
580 BritCoin logo BritCoin BRIT 1.21 0.69 % 25,571,444 339
581 Bit20 logo Bit20 BTWTY 25401320.46 12.32 % 25,536,305 565
582 QubitCoin logo QubitCoin Q2C 0.1029 3.66 % 27,105,238 6,782
583 Moin logo Moin MOIN 3.24 -19.50 % 25,083,515 3,391
584 Bata logo Bata BTA 5.46 -47.72 % 24,413,036 26,901
585 JetCoin logo JetCoin JET 3.58 -0.64 % 24,159,289 2,532,833
586 Fastcoin logo Fastcoin FST 0.1542 3.18 % 27,402,839 13,450
587 Phoenixcoin logo Phoenixcoin PXC 0.34 -2.62 % 23,249,234 22,598
588 Version logo Version V 0.0441 -17.57 % 22,621,437 55,497
589 Embers logo Embers MBRS 0.46 -1.20 % 22,780,580 0
590 TrumpCoin logo TrumpCoin TRUMP 3.46 -4.39 % 22,807,141 23,284
591 FundYourselfNow logo FundYourselfNow FYN 25.90 0.07 % 22,723,727 0
592 Bitcoin Scrypt logo Bitcoin Scrypt BTCS 1.28 9.05 % 22,375,263 22,832
593 Nyancoin logo Nyancoin NYAN 0.0694 1.82 % 22,044,658 678
594 Rubies logo Rubies RBIES 2.15 1.90 % 20,929,415 8,929
595 Blakecoin logo Blakecoin BLC 1.10 0.84 % 21,383,786 21,023
596 Bitstar logo Bitstar BITS 1.05 0.06 % 20,676,331 0
597 Bitcurrency logo Bitcurrency BTCR 0.1217 0.04 % 20,644,812 0
598 Minereum logo Minereum MNE 5.18 -0.13 % 20,895,611 23,163
599 Triangles logo Triangles TRI 165.66 -23.02 % 14,769,071 48,361
600 PutinCoin logo PutinCoin PUT 0.0354 18.09 % 22,227,673 1,659,739
601 SuperCoin logo SuperCoin SUPER 0.39 132.04 % 54,015,148 113
602 Elementrem logo Elementrem ELE 0.73 -9.20 % 19,016,328 9,830
603 iTicoin logo iTicoin ITI 598.70 3.70 % 25,002,700 1,469
604 Netko logo Netko NETKO 3.04 -15.19 % 17,909,797 7,118
605 The Cypherfunks logo The Cypherfunks FUNK 0.0003 -24.83 % 18,947,064 2,373
606 Unify logo Unify UNIFY 1.03 -13.34 % 16,819,650 253,328
607 TittieCoin logo TittieCoin TTC 0.0146 94.28 % 18,178,718 3,277
608 Cream logo Cream CRM 0.41 18.86 % 18,365,377 31,863
609 Unitus logo Unitus UIS 0.29 -1.01 % 17,696,129 28,926
610 RouletteToken logo RouletteToken RLT 1.76 -3.19 % 17,825,906 507,380
611 Ratecoin logo Ratecoin XRA 0.1460 19.55 % 21,327,805 3,424,675
612 Freicoin logo Freicoin FRC 0.56 0.09 % 17,279,305 113
613 Joulecoin logo Joulecoin XJO 0.46 -24.52 % 17,288,234 16,728
614 PayCoin logo PayCoin XPY 1.46 5.66 % 17,192,048 339
615 Rimbit logo Rimbit RBT 0.0873 16.41 % 17,228,907 80,111
616 Gapcoin logo Gapcoin GAP 1.20 -0.96 % 16,542,705 0
617 Evil Coin logo Evil Coin EVIL 0.79 0.07 % 16,641,717 0
618 Guncoin logo Guncoin GUN 0.0735 -38.33 % 16,463,360 1,952,098
619 Centurion logo Centurion CNT 0.2130 -3.10 % 16,369,435 1,921
620 BitcoinFast logo BitcoinFast BCF 1.01 -8.54 % 16,305,347 25,883
621 AllSafe logo AllSafe ASAFE2 1.68 2.85 % 15,785,849 43,501
622 Linx logo Linx LINX 0.53 -9.06 % 17,778,322 128,286
623 Jin Coin logo Jin Coin JIN 1.56 -0.22 % 15,519,693 0
624 bitEUR logo bitEUR BITEUR 144.24 0.78 % 15,773,214 154,831,286
625 KushCoin logo KushCoin KUSH 2.74 -9.35 % 16,640,219 1,017
626 GoldBlocks logo GoldBlocks GB 0.99 4.34 % 11,537,282 5,651
627 MojoCoin logo MojoCoin MOJO 1.23 -16.28 % 14,978,517 678
628 Renos logo Renos RNS 0.44 -6.59 % 14,472,015 3,729
629 Veros logo Veros VRS 0.93 -5.10 % 14,157,712 390,284
630 ChessCoin logo ChessCoin CHESS 0.26 -4.99 % 14,184,838 226
631 Pakcoin logo Pakcoin PAK 0.2310 -4.71 % 13,847,677 24,075
632 Masternodecoin logo Masternodecoin MTNC 0.29 -13.24 % 13,999,360 2,374
633 Tigercoin logo Tigercoin TGC 0.32 -7.29 % 13,812,933 2,147
634 Emerald Crypto logo Emerald Crypto EMD 0.72 -0.36 % 13,791,616 0
635 SmartCoin logo SmartCoin SMC 0.55 -4.59 % 13,610,338 4,068
636 Aricoin logo Aricoin ARI 0.0588 0.61 % 13,567,256 1,356
637 SecretCoin logo SecretCoin SCRT 3.20 0.18 % 13,514,973 0
638 Prototanium logo Prototanium PR 68.07 -9.12 % 13,316,559 339
639 BlazeCoin logo BlazeCoin BLZ 0.0222 8.30 % 13,528,488 8,251
640 Sterlingcoin logo Sterlingcoin SLG 3.11 -16.74 % 13,027,300 678
641 Ultimate Secure Cash logo Ultimate Secure Cash USC 1.26 -3.62 % 12,916,567 12,542
642 PureVidz logo PureVidz VIDZ 0.1021 55.60 % 19,093,614 791
643 Halcyon logo Halcyon HAL 2.02 -13.53 % 12,306,434 4,860
644 Darsek logo Darsek KED 0.53 -14.70 % 12,585,499 2,374
645 PostCoin logo PostCoin POST 0.79 -4.76 % 10,150,548 2,826
646 Digital Money Bits logo Digital Money Bits DMB 0.1395 5.31 % 12,331,639 12,320
647 Obsidian logo Obsidian ODN 0.49 22.06 % 11,389,820 425,980
648 Bolivarcoin logo Bolivarcoin BOLI 1.03 1.10 % 12,086,483 40,351
649 SpaceCoin logo SpaceCoin SPACE 0.50 -3.55 % 11,921,560 3,842
650 Cryptojacks logo Cryptojacks CJ 0.0287 -2.41 % 11,581,928 3,617
651 Joincoin logo Joincoin J 3.65 -14.16 % 11,246,801 3,278
652 Machinecoin logo Machinecoin MAC 0.53 -2.52 % 11,464,394 9,039
653 Marscoin logo Marscoin MARS 0.38 -13.85 % 11,854,324 3,165
654 AquariusCoin logo AquariusCoin ARCO 5.38 -7.90 % 10,690,367 19,441
655 MCAP logo MCAP MCAP 1.01 -13.49 % 10,124,438 298,958
656 TEKcoin logo TEKcoin TEK 0.0147 -2.88 % 20,468,828 0
657 WavesGo logo WavesGo WGO 1.15 10.63 % 9,971,318 69,038
658 Shadow Token logo Shadow Token SHDW 1.42 0.14 % 10,638,649 0
659 NevaCoin logo NevaCoin NEVA 3.02 25.04 % 7,941,199 749,485
660 BigUp logo BigUp BIGUP 0.0046 0.04 % 9,808,074 4,634
661 RevolverCoin logo RevolverCoin XRE 0.40 -3.60 % 9,210,995 339
662 LiteBar logo LiteBar LTB 9.74 -1.07 % 9,127,423 2,939
663 Cannacoin logo Cannacoin CCN 1.93 7.21 % 10,522,860 132,242
664 Atomic Coin logo Atomic Coin ATOM 0.50 -16.97 % 8,998,517 44,179
665 Philosopher Stones logo Philosopher Stones PHS 1.47 -13.68 % 10,262,046 1,582
666 Titcoin logo Titcoin TIT 0.1750 -11.17 % 9,354,834 1,130
667 Coin2.1 logo Coin2.1 C2 0.1101 8.17 % 8,558,894 226
668 C-Bit logo C-Bit XCT 0.0510 -5.29 % 8,034,899 0
669 Bitcoin 21 logo Bitcoin 21 XBTC21 10.05 -2.83 % 7,970,586 0
670 GlobalBoost-Y logo GlobalBoost-Y BSTY 0.51 4.36 % 7,131,829 7,683
671 GlobalToken logo GlobalToken GLT 0.28 -30.29 % 8,282,201 37,061
672 Digital Rupees logo Digital Rupees DRS 0.0151 -0.04 % 7,710,736 0
673 CoinonatX logo CoinonatX XCXT 0.39 -22.53 % 7,694,347 3,391
674 DaxxCoin logo DaxxCoin DAXX 0.0147 -33.22 % 7,595,878 678
675 Quatloo logo Quatloo QTL 0.98 -0.97 % 7,491,915 1,130
676 BERNcash logo BERNcash BERN 0.1064 12.56 % 7,541,421 9,946
677 Regalcoin logo Regalcoin REC 0.58 -34.23 % 6,523,706 6,441
678 RonPaulCoin logo RonPaulCoin RPC 7.46 -3.00 % 7,234,212 1,469
679 300 Token logo 300 Token 300 24454.29 -1.73 % 7,336,276 565
680 High Voltage logo High Voltage HVCO 4.81 -4.30 % 7,116,462 1,808
681 Pascal Lite logo Pascal Lite PASL 1.44 -16.09 % 6,464,721 20,571
682 ParallelCoin logo ParallelCoin DUO 22.79 -24.47 % 8,914,931 452
683 Signatum logo Signatum SIGT 0.0661 -4.19 % 7,791,099 791
684 BoostCoin logo BoostCoin BOST 0.59 0.90 % 7,000,019 0
685 Master Swiscoin logo Master Swiscoin MSCN 0.1560 16.56 % 7,450,095 120,600
686 Coin(O) logo Coin(O) CNO 0.0661 -9.86 % 6,916,605 6,330
687 OctoCoin logo OctoCoin 888 0.1240 0.86 % 6,757,939 1,808
688 Crypto logo Crypto CTO 0.49 -0.06 % 6,734,178 0
689 X-Coin logo X-Coin XCO 0.52 -22.52 % 6,351,580 10,399
690 Influxcoin logo Influxcoin INFX 3.97 -1.31 % 6,581,445 2,599
691 BumbaCoin logo BumbaCoin BUMBA 0.28 0.88 % 6,463,930 2,374
692 SecureCoin logo SecureCoin SRC 0.70 -1.54 % 8,615,188 39,773
693 Octanox logo Octanox OTX 0.75 0.05 % 6,413,878 0
694 8Bit logo 8Bit 8BIT 4.39 0.97 % 6,444,602 8,590
695 Acoin logo Acoin ACOIN 5.16 0.77 % 6,291,902 0
696 Debitcoin logo Debitcoin DBTC 0.34 -5.83 % 6,043,693 226
697 Sativacoin logo Sativacoin STV 0.85 -16.45 % 6,739,634 7,118
698 Useless Ethereum Token logo Useless Ethereum Token UET 1.52 0.17 % 6,015,694 0
699 Swing logo Swing SWING 1.64 19.06 % 7,171,263 452
700 MustangCoin logo MustangCoin MST 9.49 -15.34 % 5,340,662 7,912
701 Impact logo Impact IMX 0.0537 0.08 % 5,926,597 0
702 ParkByte logo ParkByte PKB 1.23 0.05 % 7,199,174 0
703 MACRON logo MACRON MCRN 0.0146 -3.66 % 5,802,591 452
704 Dollarcoin logo Dollarcoin DLC 0.64 -0.13 % 5,754,230 1,243
705 VapersCoin logo VapersCoin VPRC 0.0073 0.15 % 5,773,439 0
706 Dreamcoin logo Dreamcoin DRM 2.49 0.97 % 5,562,761 5,886,698
707 Eternity logo Eternity ENT 1.19 -10.39 % 5,543,773 8,929
708 Kurrent logo Kurrent KURT 0.0876 -50.25 % 5,320,906 1,130
709 SixEleven logo SixEleven 611 11.23 -5.03 % 5,359,764 6,103
710 Zurcoin logo Zurcoin ZUR 0.0580 -3.36 % 5,076,392 0
711 Money logo Money $$$ 0.1101 -11.04 % 4,975,358 2,374
712 Eurocoin logo Eurocoin EUC 0.40 0.06 % 5,019,777 0
713 RedCoin logo RedCoin RED 0.0656 8.91 % 4,819,222 16,610
714 Fujinto logo Fujinto NTO 0.0735 -0.80 % 9,559,188 4,634
715 Doubloon logo Doubloon BOAT 0.0661 9.49 % 4,686,572 113
716 Global Tour Coin logo Global Tour Coin GTC 0.1523 0.08 % 4,553,126 0
717 SOILcoin logo SOILcoin SOIL 0.76 0.16 % 4,359,118 0
718 ZetaMicron logo ZetaMicron ZMC 0.0072 1.77 % 4,338,441 0
719 TajCoin logo TajCoin TAJ 0.42 -1.58 % 4,104,707 3,843
720 Neuro logo Neuro NRO 0.0731 9.14 % 4,198,783 1,356
721 Dalecoin logo Dalecoin DALC 7.96 -18.74 % 4,658,767 134,503
722 CacheCoin logo CacheCoin CACH 0.98 38.33 % 4,130,929 34,021
723 SoonCoin logo SoonCoin SOON 0.33 -5.53 % 4,051,893 3,390
724 GoldPieces logo GoldPieces GP 3.33 6.46 % 3,992,357 2,374
725 Eryllium logo Eryllium ERY 0.31 0.51 % 4,015,302 2,939
726 Prime-XI logo Prime-XI PXI 0.1690 -6.83 % 3,515,859 1,582
727 EcoCoin logo EcoCoin ECO 3.16 11.41 % 3,138,548 61,487
728 Allion logo Allion ALL 0.60 0.92 % 3,685,572 8,700
729 AmsterdamCoin logo AmsterdamCoin AMS 0.0727 0.35 % 3,648,189 0
730 BenjiRolls logo BenjiRolls BENJI 0.1762 0.44 % 3,554,941 565
731 Bankcoin logo Bankcoin B@ 0.32 2.60 % 3,280,171 1,243
732 Comet logo Comet CMT 3.28 3.56 % 3,135,270 37,186
733 Credence logo Credence CRDNC 0.91 -4.28 % 3,099,440 1,130
734 JobsCoin logo JobsCoin JOBS 0.0294 -0.31 % 3,067,001 113
735 FuzzBalls logo FuzzBalls FUZZ 0.64 0.97 % 3,052,195 1,017
736 Vector logo Vector VEC2 0.1678 -2.65 % 2,856,325 0
737 BitCoal logo BitCoal COAL 0.66 7.69 % 2,959,399 2,374
738 Independent Money System logo Independent Money System IMS 0.55 0.09 % 2,911,136 1,356
739 Flaxscript logo Flaxscript FLAX 0.52 -0.96 % 2,935,324 0
740 LeaCoin logo LeaCoin LEA 0.0073 -51.10 % 2,849,310 21,701
741 CompuCoin logo CompuCoin CPN 0.1457 0.33 % 2,858,465 0
742 Californium logo Californium CF 1.16 1.92 % 2,782,511 4,750,207
743 PIECoin logo PIECoin PIE 0.25 0.05 % 2,809,772 0
744 Zayedcoin logo Zayedcoin ZYD 0.44 -3.03 % 3,097,337 35,254
745 PosEx logo PosEx PEX 1.13 0.05 % 2,722,154 0
746 Gold Pressed Latinum logo Gold Pressed Latinum GPL 10.72 -0.74 % 2,983,135 20,571
747 Virtacoin logo Virtacoin VTA 0.0006 -16.54 % 2,981,520 5,085
748 Litecred logo Litecred LTCR 0.0867 -0.57 % 2,619,073 0
749 Visio logo Visio VISIO 0.0506 -3.28 % 2,594,183 0
750 Cannation logo Cannation CNNC 1.05 -3.67 % 2,581,887 3,843
751 Elysium logo Elysium ELS 0.1836 -0.04 % 4,918,618 0
752 Asiadigicoin logo Asiadigicoin ADCN 0.0940 0.19 % 2,343,494 0
753 Cabbage logo Cabbage CAB 0.2203 -20.40 % 2,296,154 10,729,814
754 Veltor logo Veltor VLT 4.09 -3.08 % 2,272,043 0
755 BnrtxCoin logo BnrtxCoin BNX 0.0653 0.04 % 2,219,521 0
756 Iconic logo Iconic ICON 3.71 29.64 % 2,164,590 1,469
757 Theresa May Coin logo Theresa May Coin MAY 0.0292 -21.39 % 2,068,319 1,243
758 Honey logo Honey HONEY 4.61 -2.39 % 2,061,169 226
759 PLNcoin logo PLNcoin PLNC 0.1155 0.13 % 1,974,930 0
760 MiloCoin logo MiloCoin MILO 0.1678 0.08 % 1,719,060 904
761 SongCoin logo SongCoin SONG 0.0545 -3.47 % 1,882,221 3,277
762 ICOBID logo ICOBID ICOB 0.0147 1.69 % 1,547,799 113
763 BitQuark logo BitQuark BTQ 0.1468 -4.99 % 1,557,971 904
764 Bitcoin Planet logo Bitcoin Planet BTPL 0.2203 0.84 % 1,490,155 113
765 Speedcash logo Speedcash SCS 2.57 -18.93 % 1,930,807 16,723
766 ARbit logo ARbit ARB 0.1542 0.94 % 1,458,394 4,634
767 BipCoin logo BipCoin BIP 0.90 7.96 % 1,449,755 8,587
768 Marijuanacoin logo Marijuanacoin MAR 0.88 11.51 % 2,347,468 2,148
769 Coinonat logo Coinonat CXT 0.1542 -1.61 % 1,320,839 1,808
770 GeertCoin logo GeertCoin GEERT 0.25 0.08 % 1,297,669 0
771 Luna Coin logo Luna Coin LUNA 0.75 -16.79 % 1,235,906 2,260
772 LiteBitcoin logo LiteBitcoin LBTC 0.0442 -0.43 % 1,259,918 1,243
773 Solarflarecoin logo Solarflarecoin SFC 0.0889 0.16 % 1,252,855 0
774 Bitvolt logo Bitvolt VOLT 0.0662 8.28 % 1,089,435 226
775 PRCoin logo PRCoin PRC 0.0441 -2.08 % 876,302 226
776 Wild Beast Block logo Wild Beast Block WBB 5.57 -0.14 % 1,196,924 0
777 iBank logo iBank IBANK 0.2237 -1.16 % 1,012,274 0
778 Artex Coin logo Artex Coin ATX 0.0509 0.24 % 954,969 0
779 SocialCoin logo SocialCoin SOCC 0.66 -3.61 % 900,546 226
780 HealthyWormCoin logo HealthyWormCoin WORM 0.0072 -4.29 % 839,455 0
781 Argus logo Argus ARGUS 0.57 3.63 % 645,161 2,487
782 PonziCoin logo PonziCoin PONZI 0.74 -19.46 % 631,372 12,546
783 Slevin logo Slevin SLEVIN 0.0073 0.12 % 1,044,374 0
784 Virta Unique Coin logo Virta Unique Coin VUC 0.0076 0.19 % 474,716 0
785 BowsCoin logo BowsCoin BSC 0.0726 0.37 % 402,943 0
786 Concoin logo Concoin CONX 0.54 -19.84 % 396,161 1,017
787 Coimatic 2.0 logo Coimatic 2.0 CTIC2 0.0294 -0.09 % 394,692 5,538
788 BitAsean logo BitAsean BAS 0.0733 0.21 % 362,241 1,017
789 Dollar Online logo Dollar Online DOLLAR 0.48 -13.64 % 361,349 12,772
790 AnarchistsPrime logo AnarchistsPrime ACP 0.0808 -14.42 % 352,759 8,364
791 CrevaCoin logo CrevaCoin CREVA 0.0094 -1.26 % 338,969 2,261
792 Magnum logo Magnum MGM 0.0735 -8.76 % 390,962 113
793 Save and Gain logo Save and Gain SANDG 0.0730 -3.03 % 221,012 452
794 Vault Coin logo Vault Coin VLTC 0.0073 -2.86 % 219,317 0
795 HarmonyCoin logo HarmonyCoin HMC 0.0440 32.17 % 24,301 254,199
796 LevoPlus logo LevoPlus LVPS 0.0076 0.08 % 15,485 0
801 Tristar Coin logo Tristar Coin TSTR 0.0079 0.11 % 39,560 0
810 Rawcoin logo Rawcoin XRC 0.89 0.19 % 630,721 0
811 BioBar logo BioBar BIOB 1.53 0.02 % 1,352,713 113

©2017-2018 CryptoReport