| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | 738818.25 | 0.38 % | 12,673,284,503,312 | 478,807,870,417 |
| 2 |  |
Ethereum | ETH | 24480.55 | -3.52 % | 2,476,403,490,722 | 218,490,145,606 |
| 3 |  |
Ripple | XRP | 63.52 | -13.68 % | 2,357,488,192,031 | 185,133,255,618 |
| 4 |  |
Bitcoin Cash | BCH | 50399.09 | 1.24 % | 871,941,433,053 | 39,536,489,853 |
| 5 |  |
EOS | EOS | 612.24 | -0.56 % | 550,982,386,428 | 83,190,996,515 |
| 6 |  |
Stellar Lumens | XLM | 29.11 | -10.04 % | 528,177,738,081 | 12,506,934,201 |
| 7 |  |
Litecoin | LTC | 6506.93 | -0.50 % | 375,900,348,099 | 37,067,188,120 |
| 8 |  |
Tether | USDT | 113.13 | 0.05 % | 317,177,834,428 | 391,755,581,936 |
| 9 |  |
Cardano | ADA | 9.20 | 7.04 % | 232,453,858,183 | 7,881,402,715 |
| 10 |  |
Monero | XMR | 13071.23 | -3.81 % | 210,599,902,219 | 3,367,598,753 |
| 11 |  |
IOTA | MIOTA | 64.28 | 2.94 % | 172,330,376,382 | 3,000,210,776 |
| 12 |  |
Dash | DASH | 21221.97 | 1.69 % | 177,642,731,160 | 19,967,405,598 |
| 13 |  |
TRON | TRX | 2.42 | -7.97 % | 156,777,721,174 | 14,366,382,202 |
| 14 |  |
NEO | NEO | 2057.18 | -0.42 % | 130,133,804,573 | 7,022,630,988 |
| 15 |  |
Ethereum Classic | ETC | 1244.71 | 1.57 % | 130,343,737,079 | 19,276,372,304 |
| 16 |  |
Binance Coin | BNB | 1112.37 | 0.10 % | 124,799,207,879 | 2,077,811,998 |
| 17 |  |
Tezos | XTZ | 170.38 | -7.67 % | 100,866,680,799 | 211,137,303 |
| 18 |  |
NEM | XEM | 10.66 | -7.09 % | 91,761,182,175 | 1,384,117,876 |
| 19 |  |
Dogecoin | DOGE | 0.65 | 1.61 % | 75,201,607,326 | 1,685,029,342 |
| 20 |  |
Zcash | ZEC | 15162.01 | -7.89 % | 71,592,490,619 | 13,334,818,562 |
| 21 |  |
OmiseGo | OMG | 384.09 | 0.25 % | 52,604,832,915 | 5,367,906,198 |
| 22 |  |
Bytecoin | BCN | 0.25 | 1.87 % | 43,994,723,053 | 176,536,183 |
| 23 |  |
Bitcoin Gold | BTG | 2520.40 | 3.35 % | 43,627,235,047 | 1,361,309,766 |
| 24 |  |
Lisk | LSK | 378.04 | -1.17 % | 40,713,722,241 | 721,237,068 |
| 25 |  |
0x | ZRX | 74.92 | -15.19 % | 40,446,177,898 | 1,687,298,482 |
| 27 |  |
Qtum | QTUM | 416.16 | -4.14 % | 36,843,125,004 | 13,379,602,734 |
| 28 |  |
Decred | DCR | 4162.00 | 0.80 % | 35,355,426,531 | 71,445,474 |
| 29 |  |
BitShares | BTS | 13.12 | 3.43 % | 34,425,757,288 | 659,212,986 |
| 33 |  |
DigiByte | DGB | 2.73 | 0.85 % | 29,617,419,117 | 218,653,507 |
| 34 |  |
Steem | STEEM | 105.35 | -11.21 % | 28,964,200,643 | 705,665,043 |
| 35 |  |
ICON | ICX | 73.19 | -3.63 % | 27,366,926,191 | 1,417,236,338 |
| 36 |  |
Aeternity | AE | 110.26 | 3.47 % | 25,692,274,017 | 751,418,236 |
| 37 |  |
Siacoin | SC | 0.69 | -6.94 % | 25,712,668,134 | 836,060,235 |
| 38 |  |
Waves | WAVES | 245.99 | -5.68 % | 24,272,604,498 | 738,464,414 |
| 39 |  |
Verge | XVG | 1.61 | -8.76 % | 23,456,494,242 | 603,070,055 |
| 40 |  |
Metaverse ETP | ETP | 415.56 | 2.26 % | 21,643,972,734 | 1,146,003,959 |
| 41 |  |
Bytom | BTM | 19.93 | 2.39 % | 19,541,442,702 | 3,625,514,171 |
| 43 |  |
Basic Attention Token | BAT | 18.48 | 7.41 % | 18,619,124,625 | 580,393,613 |
| 44 |  |
Stratis | STRAT | 180.73 | -4.11 % | 17,208,455,390 | 191,001,338 |
| 45 |  |
Augur | REP | 1475.04 | -1.48 % | 16,285,274,752 | 414,915,353 |
| 46 |  |
Golem | GNT | 15.75 | -1.24 % | 14,940,362,182 | 257,409,168 |
| 47 |  |
Status | SNT | 4.30 | -6.57 % | 14,005,785,821 | 1,079,912,320 |
| 48 |  |
Komodo | KMD | 128.68 | 1.67 % | 13,656,206,905 | 52,768,733 |
| 49 |  |
Electroneum | ETN | 1.72 | 16.81 % | 12,327,083,879 | 165,883,049 |
| 51 |  |
ChainLink | LINK | 37.04 | -5.92 % | 12,738,127,568 | 196,355,031 |
| 52 |  |
Ardor | ARDR | 12.97 | 4.62 % | 12,955,011,539 | 175,647,561 |
| 53 |  |
Cryptonex | CNX | 225.65 | -0.34 % | 12,350,732,842 | 660,438,219 |
| 54 |  |
Populous | PPT | 346.83 | 0.49 % | 12,661,317,605 | 145,713,697 |
| 56 |  |
MaidSafeCoin | MAID | 26.89 | -3.57 % | 11,881,270,747 | 131,208,199 |
| 58 |  |
KuCoin | KCS | 130.06 | -2.83 % | 11,519,781,739 | 20,573,357 |
| 59 |  |
Hshare | HSR | 244.08 | 56.98 % | 16,287,915,484 | 721,276,514 |
| 60 |  |
RChain | RHOC | 30.07 | -11.63 % | 11,421,016,223 | 22,635,913 |
| 61 |  |
ReddCoin | RDD | 0.40 | -5.89 % | 11,062,649,892 | 142,467,319 |
| 63 |  |
Aion | AION | 47.20 | -1.13 % | 10,592,501,036 | 205,172,089 |
| 65 |  |
Dentacoin | DCN | 0.0321 | 5.15 % | 10,292,838,098 | 6,980,804 |
| 66 |  |
MonaCoin | MONA | 156.97 | 12.60 % | 9,312,652,541 | 617,440,524 |
| 67 |  |
FunFair | FUN | 1.91 | -0.36 % | 9,186,237,499 | 118,063,214 |
| 68 |  |
aelf | ELF | 37.39 | 3.17 % | 9,348,195,282 | 687,152,382 |
| 71 |  |
Bancor | BNT | 161.19 | 1.05 % | 9,297,994,683 | 200,045,112 |
| 72 |  |
Decentraland | MANA | 8.41 | -6.14 % | 8,868,629,659 | 372,093,651 |
| 73 |  |
ZenCash | ZEN | 1811.82 | -2.53 % | 8,707,982,034 | 78,241,536 |
| 74 |  |
QASH | QASH | 24.24 | 3.02 % | 8,613,094,148 | 166,147,147 |
| 75 |  |
DigixDAO | DGD | 4075.94 | -0.06 % | 8,072,830,949 | 36,345,010 |
| 76 |  |
Ark | ARK | 77.09 | -0.35 % | 8,157,017,335 | 45,321,541 |
| 77 |  |
TenX | PAY | 74.15 | -4.01 % | 8,053,527,172 | 592,150,734 |
| 78 |  |
Nxt | NXT | 7.85 | -4.34 % | 7,714,882,803 | 168,118,234 |
| 80 |  |
Power Ledger | POWR | 18.87 | 1.10 % | 7,191,675,454 | 1,766,536,524 |
| 81 |  |
WAX | WAX | 7.71 | -4.39 % | 7,008,159,764 | 37,165,103 |
| 84 |  |
Loopring | LRC | 10.45 | 0.09 % | 5,947,762,273 | 1,392,171,381 |
| 85 |  |
Dragonchain | DRGN | 26.27 | 1.36 % | 6,163,907,806 | 81,242,472 |
| 87 |  |
PIVX | PIVX | 104.70 | 0.65 % | 5,873,627,544 | 41,396,992 |
| 88 |  |
Gas | GAS | 587.01 | -0.84 % | 5,831,632,613 | 65,702,886 |
| 90 |  |
ZCoin | XZC | 1028.50 | -6.28 % | 5,606,776,032 | 179,431,296 |
| 91 |  |
Kyber | KNC | 42.04 | -1.28 % | 5,473,372,931 | 886,806,413 |
| 92 |  |
Nexus | NXS | 96.72 | -1.43 % | 5,528,027,411 | 74,463,195 |
| 93 |  |
Emercoin | EMC | 132.77 | -1.98 % | 5,410,246,427 | 54,407,030 |
| 94 |  |
Kin | KIN | 0.0072 | -4.48 % | 5,400,363,602 | 54,010,854 |
| 96 |  |
SysCoin | SYS | 9.91 | -7.92 % | 5,239,802,426 | 53,206,678 |
| 97 |  |
Nuls | NULS | 129.95 | -3.99 % | 5,076,290,854 | 276,341,387 |
| 98 |  |
Factom | FCT | 592.32 | 3.18 % | 4,907,019,175 | 14,874,645 |
| 99 |  |
BridgeCoin | BCO | 189.24 | -0.13 % | 5,067,430,502 | 1,130,337 |
| 100 |  |
Substratum | SUB | 12.93 | -7.12 % | 4,854,907,829 | 69,213,928 |
| 102 |  |
Enigma | ENG | 65.70 | -1.71 % | 4,834,876,773 | 132,504,964 |
| 103 |  |
Civic | CVC | 13.61 | 6.40 % | 4,665,029,219 | 470,055,828 |
| 104 |  |
Gifto | GTO | 8.58 | -0.17 % | 3,933,056,234 | 2,716,573,464 |
| 105 |  |
Groestlcoin | GRS | 61.47 | -2.89 % | 4,286,711,708 | 522,194,623 |
| 106 |  |
Iconomi | ICN | 43.15 | -4.67 % | 4,225,175,921 | 40,686,283 |
| 107 |  |
Dent | DENT | 0.24 | 2.83 % | 4,112,675,807 | 195,286,880 |
| 108 |  |
Genesis | GVT | 1021.73 | 0.01 % | 4,174,383,397 | 186,995,070 |
| 109 |  |
Storm | STORM | 0.94 | -1.04 % | 4,184,033,309 | 955,453,572 |
| 112 |  |
Storj | STORJ | 30.24 | -7.97 % | 4,067,044,669 | 146,098,769 |
| 114 |  |
Byteball | GBYTE | 6096.05 | 0.64 % | 3,929,855,069 | 6,107,328 |
| 116 |  |
Skycoin | SKY | 386.27 | -6.66 % | 3,802,538,972 | 27,168,194 |
| 117 |  |
Global Currency Reserve | GCR | 36.63 | -3.09 % | 3,866,433,814 | 4,334,147 |
| 118 |  |
SALT | SALT | 52.14 | -1.89 % | 3,759,107,120 | 98,403,942 |
| 120 |  |
Veritaseum | VERI | 1847.65 | -12.66 % | 3,569,554,113 | 168,553,782 |
| 122 |  |
Vertcoin | VTC | 77.58 | -6.41 % | 3,468,638,104 | 99,808,595 |
| 123 |  |
Cindicator | CND | 2.47 | 6.02 % | 3,536,208,995 | 98,563,032 |
| 124 |  |
Enjin | ENJ | 4.65 | -2.79 % | 3,438,006,747 | 111,028,157 |
| 126 |  |
Revain | R | 12.19 | -0.56 % | 3,421,298,214 | 325,023,748 |
| 128 |  |
Wagerr | WGR | 18.68 | -7.93 % | 3,479,345,368 | 6,278,626 |
| 129 |  |
Bread | BRD | 38.25 | 2.94 % | 3,334,035,733 | 28,872,403 |
| 131 |  |
Request | REQ | 4.72 | 0.72 % | 3,316,041,081 | 290,427,066 |
| 133 |  |
iExec RLC | RLC | 41.18 | -5.90 % | 3,187,407,600 | 27,520,840 |
| 134 |  |
Santiment Network Token | SAN | 50.93 | -8.53 % | 2,978,496,125 | 78,646,726 |
| 135 |  |
SmartCash | SMART | 3.06 | -0.83 % | 3,246,452,246 | 24,322,206 |
| 140 |  |
Gnosis | GNO | 2820.11 | -4.45 % | 3,050,742,094 | 30,357,152 |
| 142 |  |
Peercoin | PPC | 121.23 | -3.21 % | 3,011,418,922 | 47,048,601 |
| 144 |  |
Ethos | ETHOS | 36.78 | 0.91 % | 2,845,533,660 | 293,268,159 |
| 146 |  |
Eidoo | EDO | 99.59 | 5.02 % | 2,917,136,694 | 53,603,744 |
| 147 |  |
Po.et | POE | 1.23 | 4.59 % | 2,814,222,443 | 1,406,391,575 |
| 149 |  |
Aragon | ANT | 100.19 | -2.26 % | 2,825,668,285 | 14,054,970 |
| 151 |  |
Neblio | NEBL | 204.20 | -1.07 % | 2,666,516,626 | 24,582,878 |
| 153 |  |
bitCNY | BITCNY | 16.47 | 0.09 % | 2,733,769,807 | 850,335,948 |
| 157 |  |
WhiteCoin | XWC | 10.37 | 1.14 % | 2,615,343,453 | 11,145,531 |
| 158 |  |
Raiden | RDN | 51.33 | -5.70 % | 2,608,887,768 | 52,880,708 |
| 159 |  |
Ubiq | UBQ | 59.49 | -4.85 % | 2,391,598,389 | 1,457,597 |
| 160 |  |
Time | TNB | 1.10 | 3.27 % | 2,459,428,391 | 550,693,291 |
| 161 |  |
Credo | CREDO | 4.60 | 9.33 % | 2,532,411,881 | 1,400,637 |
| 163 |  |
Particl | PART | 302.75 | -5.71 % | 2,324,410,651 | 20,928,850 |
| 164 |  |
NAV Coin | NAV | 38.41 | 5.10 % | 2,428,829,479 | 136,564,504 |
| 166 |  |
Quantstamp | QSP | 3.93 | -0.43 % | 2,377,902,158 | 80,913,222 |
| 167 |  |
Streamr | DATA | 3.52 | 3.55 % | 2,361,087,273 | 109,714,102 |
| 168 |  |
Achain | ACT | 3.47 | 0.51 % | 2,374,529,870 | 123,334,026 |
| 169 |  |
BitcoinDark | BTCD | 1833.24 | -6.25 % | 2,352,601,517 | 5,226,505 |
| 170 |  |
Amber | AMB | 16.28 | 2.97 % | 2,353,058,390 | 19,310,752 |
| 171 |  |
DigitalNote | XDN | 0.34 | -4.90 % | 2,324,713,338 | 179,259,807 |
| 173 |  |
BLOCKv | VEE | 1.16 | -5.00 % | 2,301,891,164 | 1,597,531 |
| 174 |  |
Blocknet | BLOCK | 426.75 | -1.51 % | 2,256,916,166 | 7,729,047 |
| 179 |  |
Lykke | LKK | 6.77 | 0.07 % | 2,145,035,495 | 0 |
| 180 |  |
SONM | SNM | 5.90 | -7.88 % | 2,090,689,281 | 19,254,854 |
| 181 |  |
Metal | MTL | 76.49 | -1.53 % | 2,055,034,922 | 277,430,520 |
| 183 |  |
Burst | BURST | 1.05 | -1.12 % | 2,029,219,328 | 5,549,198 |
| 184 |  |
ZClassic | ZCL | 427.62 | -16.92 % | 2,126,868,303 | 106,688,967 |
| 186 |  |
BitBay | BAY | 1.95 | 0.47 % | 1,963,361,619 | 5,005,617 |
| 187 |  |
Edgeless | EDG | 20.67 | -2.98 % | 1,983,434,262 | 25,761,341 |
| 188 |  |
VIBE | VIBE | 9.84 | -16.16 % | 1,933,613,096 | 659,811,142 |
| 190 |  |
Asch | XAS | 20.55 | -10.61 % | 1,899,751,805 | 55,833,719 |
| 192 |  |
SaluS | SLS | 1904.90 | -7.88 % | 1,899,459,022 | 4,077,655 |
| 193 |  |
IoT | ITC | 30.48 | -2.06 % | 1,871,098,603 | 219,720,600 |
| 195 |  |
SIRIN | SRN | 8.15 | 2.19 % | 1,842,625,733 | 173,809,281 |
| 196 |  |
Unobtanium | UNO | 9322.94 | -6.03 % | 1,832,186,748 | 10,319,898 |
| 198 |  |
Primecoin | XPM | 70.45 | -5.80 % | 1,749,666,431 | 27,145,763 |
| 199 |  |
Electra | ECA | 0.0632 | -4.24 % | 1,761,503,635 | 8,076,041 |
| 200 |  |
Einsteinium | EMC2 | 7.93 | -1.21 % | 1,695,094,215 | 238,691,588 |
| 202 |  |
Pillar | PLR | 6.62 | 6.32 % | 1,838,381,535 | 1,608,554 |
| 204 |  |
Steem Dollars | SBD | 113.82 | -1.66 % | 1,691,925,828 | 140,959,760 |
| 205 |  |
ETHLend | LEND | 1.53 | -0.40 % | 1,616,528,460 | 64,570,802 |
| 207 |  |
Namecoin | NMC | 115.12 | 7.44 % | 1,812,496,763 | 11,084,741 |
| 209 |  |
AdEx | ADX | 22.14 | -4.81 % | 1,625,509,625 | 709,314,136 |
| 210 |  |
Presearch | PRE | 10.46 | -3.08 % | 1,614,235,245 | 5,910,434 |
| 211 |  |
Ripio | RCN | 3.22 | 0.33 % | 1,497,502,524 | 167,725,212 |
| 212 |  |
SpankChain | SPANK | 5.33 | -9.66 % | 1,534,326,277 | 872,750 |
| 213 |  |
district0x | DNT | 2.68 | 1.07 % | 1,575,447,354 | 80,096,870 |
| 214 |  |
SingularDTV | SNGLS | 2.67 | 0.43 % | 1,525,531,602 | 115,925,186 |
| 215 |  |
Bitcore | BTX | 101.36 | 2.46 % | 1,586,684,001 | 14,572,070 |
| 217 |  |
MobileGo | MGO | 15.49 | 3.49 % | 1,570,273,439 | 29,722,207 |
| 218 |  |
Modum | MOD | 72.70 | -1.79 % | 1,515,649,717 | 98,686,309 |
| 219 |  |
MinexCoin | MNX | 369.99 | 1.95 % | 1,480,088,875 | 9,334,382 |
| 221 |  |
GameCredits | GAME | 21.93 | -8.02 % | 1,470,027,188 | 17,668,233 |
| 222 |  |
Viacoin | VIA | 65.43 | -8.17 % | 1,453,424,918 | 35,073,790 |
| 223 |  |
ION | ION | 69.71 | -1.67 % | 1,469,317,262 | 8,839,090 |
| 224 |  |
UTRUST | UTK | 3.31 | -7.71 % | 1,420,563,898 | 13,035,435 |
| 225 |  |
PayPie | PPP | 18.26 | 0.13 % | 1,506,469,062 | 420,688 |
| 226 |  |
AirSwap | AST | 9.77 | 0.83 % | 1,463,847,143 | 70,090,834 |
| 228 |  |
LEOcoin | LEO | 13.80 | -6.70 % | 1,395,441,019 | 147,912,986 |
| 230 |  |
Quantum Resistant Ledger | QRL | 26.48 | -1.92 % | 1,342,928,894 | 7,934,870 |
| 231 |  |
Pascal Coin | PASC | 60.12 | -7.00 % | 1,367,391,097 | 15,020,564 |
| 232 |  |
Tao | XTO | 41.20 | -21.90 % | 1,322,542,576 | 197,685 |
| 233 |  |
Wings | WINGS | 14.92 | -8.30 % | 1,310,758,724 | 37,182,051 |
| 234 |  |
XtraBYtes | XBY | 3.10 | -3.53 % | 1,281,818,535 | 590,157 |
| 235 |  |
PRIZM | PZM | 22.61 | -14.33 % | 1,533,632,733 | 993,313 |
| 236 |  |
Dynamic | DTR | 1.09 | -9.42 % | 1,578,599,709 | 1,863,371 |
| 237 |  |
CloakCoin | CLOAK | 253.97 | 7.12 % | 1,291,893,361 | 166,063,281 |
| 238 |  |
Primas | PST | 23.78 | -5.33 % | 1,245,046,871 | 559,169,047 |
| 240 |  |
DeepBrain | DBC | 0.83 | 3.22 % | 1,254,861,031 | 34,176,690 |
| 241 |  |
bitUSD | BITUSD | 115.93 | 1.35 % | 1,237,818,620 | 15,233,675 |
| 242 |  |
FairCoin | FAIR | 23.45 | -1.06 % | 1,236,290,048 | 24,188 |
| 243 |  |
Gulden | NLG | 2.98 | 0.99 % | 1,238,560,996 | 2,815,967 |
| 245 |  |
Tierion | TNT | 2.87 | -7.22 % | 1,243,354,025 | 157,713,104 |
| 246 |  |
DecentBet | DBET | 9.29 | -2.34 % | 1,206,816,771 | 69,685,071 |
| 249 |  |
WaBi | WABI | 25.77 | 7.21 % | 1,140,942,483 | 193,169,767 |
| 250 |  |
Cobinhood | COB | 3.00 | 16.84 % | 1,142,264,505 | 2,818,228 |
| 252 |  |
Ink | INK | 2.44 | 4.81 % | 1,126,229,116 | 314,500,464 |
| 254 |  |
Feathercoin | FTC | 5.21 | 0.08 % | 1,119,662,509 | 4,098,038 |
| 255 |  |
LBRY Credits | LBC | 5.79 | -3.85 % | 1,098,549,085 | 6,206,679 |
| 256 |  |
Rubycoin | RBY | 41.89 | -0.56 % | 1,060,689,394 | 551,913 |
| 257 |  |
Medibloc | MED | 0.37 | -4.33 % | 1,029,192,246 | 1,874,335 |
| 259 |  |
Grid+ | GRID | 27.10 | 0.09 % | 1,063,503,100 | 10,964 |
| 260 |  |
Aeon | AEON | 65.59 | -7.28 % | 1,038,322,156 | 6,049,571 |
| 262 |  |
E-Dinar Coin | EDR | 1.14 | 33.40 % | 1,216,873,958 | 15,671,828 |
| 264 |  |
Cofound.it | CFI | 3.11 | 1.18 % | 996,866,042 | 61,713 |
| 265 |  |
Linda | LINDA | 0.1117 | 5.81 % | 1,110,702,254 | 3,660,170 |
| 266 |  |
Soarcoin | SOAR | 0.93 | -16.23 % | 925,965,259 | 196,041 |
| 267 |  |
adToken | ADT | 1.67 | -7.66 % | 1,001,554,649 | 1,730,420,621 |
| 269 |  |
TokenCard | TKN | 39.84 | -6.33 % | 959,685,801 | 7,915,881 |
| 270 |  |
Etherparty | FUEL | 1.83 | 0.99 % | 898,890,455 | 169,100,776 |
| 271 |  |
Moeda | MDA | 48.74 | -2.60 % | 941,233,529 | 21,089,505 |
| 272 |  |
Counterparty | XCP | 364.65 | -6.52 % | 941,774,062 | 4,946,072 |
| 273 |  |
Mothership | MSP | 6.79 | 4.90 % | 898,256,556 | 2,704,748 |
| 274 |  |
COSS | COSS | 7.87 | 2.18 % | 936,883,129 | 9,209,580 |
| 275 |  |
KickCoin | KICK | 1.78 | -6.44 % | 918,786,426 | 26,226,912 |
| 276 |  |
Viberate | VIB | 5.22 | 2.14 % | 745,103,728 | 224,914,892 |
| 277 |  |
Phore | PHR | 61.87 | -4.97 % | 895,876,281 | 75,025,558 |
| 278 |  |
Shift | SHIFT | 72.88 | -4.08 % | 891,728,540 | 1,900,670 |
| 279 |  |
Pura | PURA | 5.16 | -10.85 % | 909,753,845 | 2,920,278 |
| 280 |  |
DECENT | DCT | 17.44 | -9.14 % | 917,569,565 | 21,450,924 |
| 281 |  |
Polybius | PLBT | 225.37 | 22.73 % | 761,152,729 | 1,426,859 |
| 282 |  |
Delphy | DPY | 19.66 | -0.69 % | 887,605,749 | 145,224,401 |
| 284 |  |
Boolberry | BBR | 71.17 | -5.76 % | 926,921,573 | 882,971 |
| 285 |  |
YOYOW | YOYOW | 2.88 | -7.67 % | 793,498,184 | 59,357,974 |
| 288 |  |
ZrCoin | ZRC | 212.85 | -3.20 % | 823,539,028 | 2,623,787 |
| 291 |  |
Mercury | MER | 8.22 | 3.74 % | 810,130,032 | 212,752,680 |
| 292 |  |
Diamond | DMD | 274.36 | 7.05 % | 806,536,661 | 1,190,858 |
| 293 |  |
Triggers | TRIG | 24.84 | -4.76 % | 760,884,851 | 30,974,836 |
| 294 |  |
Crown | CRW | 38.22 | -2.60 % | 713,073,091 | 13,719,617 |
| 295 |  |
Rialto | XRL | 9.51 | -15.25 % | 776,262,610 | 1,905,045 |
| 296 |  |
Mooncoin | MOON | 0.0034 | -5.84 % | 790,883,144 | 114,158 |
| 297 |  |
Lunyr | LUN | 336.00 | 3.01 % | 721,983,401 | 278,282,347 |
| 298 |  |
Agrello | DLT | 8.41 | 41.58 % | 718,687,986 | 1,157,329,907 |
| 299 |  |
BitConnect | BCC | 76.85 | 0.05 % | 769,459,459 | 0 |
| 300 |  |
Everex | EVX | 46.38 | -3.57 % | 747,888,726 | 22,408,945 |
| 301 |  |
Novacoin | NVC | 344.71 | -12.52 % | 773,593,214 | 405,656 |
| 302 |  |
Pepe Cash | PEPECASH | 1.06 | 2.48 % | 741,228,763 | 1,559,742 |
| 304 |  |
HempCoin | THC | 3.03 | -5.94 % | 749,424,299 | 1,503,698 |
| 305 |  |
E-Currency Coin | ECC | 0.0295 | -20.08 % | 729,923,118 | 91,100 |
| 306 |  |
Propy | PRO | 37.35 | -5.20 % | 726,735,505 | 27,341,917 |
| 308 |  |
BlockMason | BCPT | 9.64 | -1.58 % | 699,461,981 | 65,404,945 |
| 309 |  |
Blocktix | TIX | 17.93 | -1.00 % | 697,114,060 | 146,526,817 |
| 310 |  |
Synereo | AMP | 7.00 | 0.69 % | 687,765,242 | 1,338,955 |
| 311 |  |
Russian | RMC | 464564.15 | -3.17 % | 688,332,163 | 659,176 |
| 312 |  |
Monetha | MTH | 3.07 | 2.96 % | 639,504,170 | 57,806,559 |
| 313 |  |
Clams | CLAM | 207.99 | -2.30 % | 663,257,125 | 3,109,613 |
| 314 |  |
BlackCoin | BLK | 8.95 | -3.91 % | 673,241,183 | 53,450,366 |
| 315 |  |
GridCoin | GRC | 1.68 | -3.65 % | 667,051,571 | 2,731,423 |
| 316 |  |
B2B | B2B | 40.72 | 20.25 % | 661,226,247 | 130,379,821 |
| 317 |  |
Humaniq | HMQ | 3.49 | -6.89 % | 647,373,144 | 9,391,116 |
| 318 |  |
Peerplays | PPY | 144.01 | 0.55 % | 631,725,504 | 2,048,771 |
| 319 |  |
PotCoin | POT | 2.96 | 1.82 % | 647,268,707 | 7,931,366 |
| 320 |  |
Melon | MLN | 1061.80 | -9.07 % | 626,700,528 | 23,851,289 |
| 321 |  |
FirstBlood | 1ST | 7.37 | 0.71 % | 635,437,214 | 108,542,004 |
| 322 |  |
Ecobit | ECOB | 1.41 | -0.57 % | 622,995,034 | 44,533 |
| 323 |  |
LAToken | LA | 7.12 | -7.98 % | 561,110,104 | 93,944,615 |
| 324 |  |
Flash | FLASH | 0.64 | -6.63 % | 571,807,818 | 467,143 |
| 325 |  |
Rise | RISE | 4.46 | -4.84 % | 481,467,537 | 73,694 |
| 326 |  |
DeepOnion | ONION | 35.87 | -2.78 % | 562,387,654 | 1,286,479 |
| 327 |  |
Experience | XP | 0.0023 | 16.01 % | 541,973,305 | 1,382,100 |
| 328 |  |
BitDice | CSNO | 8.00 | -8.55 % | 560,051,828 | 0 |
| 329 |  |
OracleChain | OCT | 18.44 | -2.16 % | 525,848,949 | 77,061 |
| 330 |  |
AsiaCoin | AC | 0.30 | 0.85 % | 551,107,849 | 0 |
| 331 |  |
Elastic | XEL | 5.97 | -10.00 % | 544,032,214 | 3,418,969 |
| 332 |  |
Incent | INCNT | 11.88 | -6.49 % | 505,599,812 | 101,725 |
| 333 |  |
Unikoin | UKG | 3.84 | -8.05 % | 546,038,360 | 3,364,224 |
| 334 |  |
Dimecoin | DIME | 0.0010 | -20.02 % | 517,817,859 | 1,054,207 |
| 336 |  |
TaaS | TAAS | 64.25 | -8.02 % | 515,950,419 | 15,680,644 |
| 337 |  |
Myriad | XMY | 0.32 | -5.59 % | 513,160,900 | 610,801 |
| 338 |  |
Spectrecoin | XSPEC | 24.84 | 9.77 % | 520,480,134 | 536,147 |
| 339 |  |
Numeraire | NMR | 381.87 | -0.76 % | 483,691,353 | 1,703,777 |
| 340 |  |
I/O Coin | IOC | 29.81 | -8.48 % | 499,521,985 | 262,337 |
| 341 |  |
Primalbase Token | PBT | 399453.95 | 5.48 % | 490,488,442 | 67,908 |
| 342 |  |
Decision | HST | 15.59 | -0.14 % | 442,430,890 | 1,392,499 |
| 343 |  |
Gambit | GAM | 431.38 | 9.12 % | 486,662,620 | 3,672,716 |
| 344 |  |
Etheroll | DICE | 71.00 | 20.00 % | 490,383,585 | 1,688,326 |
| 345 |  |
NewYorkCoin | NYC | 0.0037 | 0.06 % | 439,668,385 | 854,488 |
| 346 |  |
LoMoCoin | LMC | 2.01 | -5.60 % | 441,653,751 | 1,752,280 |
| 348 |  |
Zeusshield | ZSC | 0.42 | -15.13 % | 443,513,261 | 10,454,359 |
| 349 |  |
Omni | OMNI | 851.62 | 0.72 % | 464,857,675 | 791,735 |
| 351 |  |
Pandacoin | PND | 0.0145 | -3.77 % | 462,208,216 | 328,571 |
| 352 |  |
Aeron | ARN | 36.24 | 3.08 % | 479,517,473 | 118,991,283 |
| 353 |  |
Happycoin | HPC | 29.41 | 8.77 % | 394,921,363 | 2,411,103 |
| 354 |  |
SunContract | SNC | 3.86 | -8.58 % | 457,033,657 | 32,301,249 |
| 355 |  |
Xaurum | XAUR | 4.00 | -7.27 % | 456,054,208 | 1,400,976 |
| 356 |  |
iXledger | IXT | 12.59 | 0.62 % | 420,349,386 | 1,078,508 |
| 357 |  |
Stox | STX | 9.23 | -7.81 % | 445,931,967 | 23,129,914 |
| 358 |  |
AdShares | ADST | 22.63 | -0.79 % | 439,995,486 | 840,812 |
| 359 |  |
Musicoin | MUSIC | 0.40 | -2.97 % | 427,006,705 | 1,382,326 |
| 360 |  |
Radium | RADS | 121.81 | -7.80 % | 431,732,498 | 13,095,705 |
| 361 |  |
Auroracoin | AUR | 37.27 | -1.31 % | 412,929,921 | 483,532 |
| 362 |  |
Expanse | EXP | 40.18 | 0.06 % | 429,652,905 | 2,560,525 |
| 363 |  |
APX | APX | 595.86 | -2.34 % | 418,996,898 | 106,698 |
| 364 |  |
MonetaryUnit | MUE | 2.97 | -7.25 % | 416,719,507 | 3,134,140 |
| 365 |  |
Databits | DTB | 18.22 | -11.47 % | 410,917,820 | 271,737 |
| 366 |  |
SolarCoin | SLR | 8.56 | -3.35 % | 398,778,146 | 299,429 |
| 367 |  |
Matchpool | GUP | 5.32 | -1.27 % | 389,093,891 | 9,338,445 |
| 368 |  |
VeriCoin | VRC | 12.64 | -5.55 % | 399,459,940 | 12,106,641 |
| 369 |  |
DAO.Casino | BET | 2.30 | -5.14 % | 405,437,328 | 3,165 |
| 371 |  |
SHIELD | XSH | 0.72 | -4.55 % | 343,232,296 | 398,410 |
| 372 |  |
Mintcoin | MINT | 0.0147 | 0.10 % | 364,269,937 | 68,699 |
| 373 |  |
Chronobank | TIME | 516.69 | -11.15 % | 371,330,602 | 15,890,762 |
| 374 |  |
FedoraCoin | TIPS | 0.0017 | -5.74 % | 368,951,486 | 25,352,181 |
| 375 |  |
Waves Community Token | WCT | 36.28 | -8.75 % | 347,729,377 | 126,777 |
| 376 |  |
NoLimitCoin | NLC2 | 1.71 | -4.82 % | 323,991,181 | 4,000,156 |
| 377 |  |
BitSend | BSD | 16.95 | -3.28 % | 336,612,171 | 1,593,349 |
| 378 |  |
TrueFlip | TFL | 55.53 | -1.87 % | 338,041,743 | 20,256,449 |
| 379 |  |
DNotes | NOTE | 2.52 | -3.42 % | 347,982,818 | 11,185,643 |
| 380 |  |
SIBCoin | SIB | 19.54 | -5.88 % | 326,722,717 | 2,161,538 |
| 381 |  |
Dynamic | DYN | 95.87 | -2.39 % | 326,316,044 | 2,345,886 |
| 382 |  |
Paragon | PRG | 4.98 | -3.86 % | 331,623,815 | 4,767,048 |
| 383 |  |
Espers | ESP | 0.0147 | -50.74 % | 162,097,485 | 172,706 |
| 384 |  |
Bodhi | BOT | 8.06 | 15.62 % | 399,561,707 | 30,186,254 |
| 385 |  |
DomRaider | DRT | 0.54 | 2.62 % | 323,838,820 | 3,758,164 |
| 386 |  |
AirToken | AIR | 0.30 | 0.46 % | 319,836,208 | 7,856,090 |
| 387 |  |
Sequence | SEQ | 6.76 | -10.07 % | 330,266,012 | 364,286 |
| 388 |  |
Anoncoin | ANC | 146.90 | 0.98 % | 310,006,176 | 4,285,438 |
| 389 |  |
Quark | QRK | 1.20 | -9.80 % | 274,567,985 | 11,077 |
| 390 |  |
Rivetz | RVT | 11.67 | -10.64 % | 305,227,825 | 108,959 |
| 392 |  |
Pesetacoin | PTC | 2.11 | -2.09 % | 286,133,031 | 770,153 |
| 393 |  |
Maecenas | ART | 7.33 | 25.46 % | 256,965,648 | 99,351 |
| 394 |  |
Circuits of Value | COVAL | 0.29 | 0.42 % | 284,286,542 | 2,035,286 |
| 395 |  |
Terracoin | TRC | 12.36 | -5.69 % | 292,329,400 | 369,258 |
| 396 |  |
OKCash | OK | 3.81 | -5.27 % | 283,825,396 | 692,528 |
| 397 |  |
Patientory | PTOY | 3.97 | -8.87 % | 271,547,099 | 16,162,706 |
| 398 |  |
InvestFeed | IFT | 1.41 | -2.12 % | 268,113,098 | 16,841 |
| 399 |  |
Swarm City | SWT | 32.17 | -6.03 % | 269,203,214 | 623,490 |
| 400 |  |
Open | OTN | 129.92 | -4.16 % | 261,094,230 | 23,163 |
| 401 |  |
Hubii | HBT | 19.53 | 0.09 % | 365,067,409 | 0 |
| 402 |  |
Curecoin | CURE | 11.02 | -3.10 % | 274,782,625 | 375,025 |
| 403 |  |
Golos | GOLOS | 2.08 | 5.55 % | 250,960,610 | 104,098 |
| 404 |  |
Aventus | AVT | 42.88 | -6.40 % | 255,642,096 | 2,284,625 |
| 405 |  |
Paypex | PAYX | 3.69 | -5.53 % | 259,616,030 | 3,817,052 |
| 406 |  |
Solaris | XLR | 164.75 | 8.72 % | 266,857,048 | 1,642,000 |
| 407 |  |
Bitcrystals | BCY | 10.86 | 0.51 % | 247,053,362 | 33,908 |
| 408 |  |
Dotcoin | DOT | 0.80 | -2.02 % | 271,939,079 | 850,306 |
| 409 |  |
PinkCoin | PINK | 0.62 | -2.67 % | 235,194,995 | 438,183 |
| 410 |  |
ToaCoin | TOA | 0.0907 | -4.88 % | 233,768,923 | 449,595 |
| 411 |  |
DubaiCoin | DBIX | 105.65 | -8.51 % | 222,831,795 | 5,077,873 |
| 412 |  |
AurumCoin | AU | 790.11 | 3.82 % | 249,070,677 | 2,580,418 |
| 413 |  |
EuropeCoin | ERC | 23.24 | 0.41 % | 260,229,091 | 251,147 |
| 414 |  |
Capricoin | CPC | 118.24 | 4.36 % | 228,664,579 | 30,455,938 |
| 415 |  |
Energycoin | ENRG | 1.88 | -2.90 % | 234,568,683 | 729,706 |
| 416 |  |
Tokes | TKS | 66.45 | -1.42 % | 231,478,123 | 97,060 |
| 417 |  |
REAL | REAL | 22.58 | 11.05 % | 246,520,070 | 1,066,757 |
| 418 |  |
Yocoin | YOC | 2.00 | -4.15 % | 228,210,959 | 2,602,997 |
| 419 |  |
ICOS | ICOS | 437.27 | 13.01 % | 223,043,495 | 173,610 |
| 420 |  |
Mysterium | MYST | 9.31 | -13.73 % | 221,003,801 | 9,244,293 |
| 421 |  |
WeTrust | TRST | 2.37 | -7.99 % | 222,076,432 | 7,486,942 |
| 422 |  |
Hexx | HXX | 118.30 | -10.14 % | 195,453,788 | 3,223,097 |
| 423 |  |
Starta | STA | 40.77 | 7.79 % | 172,532,749 | 2,740,126 |
| 424 |  |
OBITS | OBITS | 13.49 | -7.99 % | 231,731,467 | 4,973 |
| 425 |  |
bitqy | BQ | 0.0678 | -28.65 % | 225,056,063 | 41,707 |
| 427 |  |
ALIS | ALIS | 5.33 | 15.95 % | 207,292,205 | 102,820 |
| 428 |  |
BlueCoin | BLU | 0.36 | -8.68 % | 148,753,006 | 76,859 |
| 429 |  |
2GIVE | 2GIVE | 0.40 | 1.17 % | 207,447,961 | 833,578 |
| 430 |  |
Target | TGT | 0.2166 | 44.51 % | 206,293,498 | 0 |
| 431 |  |
FoldingCoin | FLDC | 0.32 | 3.38 % | 217,082,829 | 2,732,599 |
| 432 |  |
Pluton | PLU | 237.26 | -12.09 % | 191,242,982 | 3,405,293 |
| 433 |  |
GeoCoin | GEO | 62.86 | -1.06 % | 195,302,139 | 208,988 |
| 434 |  |
NeosCoin | NEOS | 46.75 | 1.32 % | 189,401,145 | 4,869,842 |
| 435 |  |
Lampix | PIX | 1.41 | 6.77 % | 223,304,363 | 15,033 |
| 436 |  |
Qwark | QWARK | 2.85 | -3.89 % | 178,607,412 | 322,694 |
| 437 |  |
Fantomcoin | FCN | 22.87 | 0.04 % | 186,082,146 | 0 |
| 438 |  |
Breakout Stake | BRX | 29.73 | -8.04 % | 179,713,181 | 182,815 |
| 439 |  |
GoldCoin | GLD | 4.47 | -2.44 % | 178,769,606 | 1,287,270 |
| 440 |  |
EncryptoTel | ETT | 2.81 | 14.74 % | 165,746,239 | 3,508,374 |
| 441 |  |
Sprouts | SPRTS | 0.0000 | 0.00 % | 444,666,539 | 1,722,926 |
| 442 |  |
Snovio | SNOV | 0.41 | -3.41 % | 163,552,304 | 7,392,389 |
| 443 |  |
PoSW Coin | POSW | 3.70 | 5.86 % | 161,358,850 | 339 |
| 444 |  |
Ethbits | ETBS | 98.14 | 1.76 % | 158,824,209 | 1,130 |
| 445 |  |
Nexium | NXC | 2.36 | -12.14 % | 171,925,678 | 384,972 |
| 446 |  |
MaxCoin | MAX | 2.53 | -1.50 % | 147,439,740 | 19,102 |
| 447 |  |
TransferCoin | TX | 23.07 | -2.16 % | 158,329,249 | 5,293,449 |
| 448 |  |
Zeitcoin | ZEIT | 0.0041 | -5.20 % | 145,830,074 | 43,050 |
| 449 |  |
Denarius | DNR | 40.82 | 2.26 % | 151,402,597 | 473,020 |
| 450 |  |
DopeCoin | DOPE | 1.29 | -0.77 % | 157,871,500 | 252,503 |
| 451 |  |
CryptoCarbon | CCRB | 5.87 | -29.62 % | 144,070,729 | 14,694 |
| 452 |  |
Sphere | SPHR | 46.71 | -6.77 % | 147,766,757 | 1,536,352 |
| 453 |  |
ATMChain | ATM | 0.0311 | 12.94 % | 144,850,353 | 668,779 |
| 454 |  |
NuBits | USNBT | 12.08 | -1.53 % | 128,630,607 | 3,993,601 |
| 455 |  |
Monster Byte | MBI | 7.86 | -5.35 % | 130,161,339 | 0 |
| 456 |  |
HiCoin | XHI | 0.0292 | -19.97 % | 144,419,369 | 76,496 |
| 457 |  |
KoreCoin | KORE | 63.46 | 1.19 % | 126,423,924 | 510,385 |
| 458 |  |
HunterCoin | HUC | 5.43 | -4.22 % | 122,828,228 | 139,928 |
| 459 |  |
VeriumReserve | VRM | 70.51 | -8.68 % | 130,532,426 | 407,336 |
| 460 |  |
ExclusiveCoin | EXCL | 25.86 | -1.76 % | 125,928,459 | 605,601 |
| 461 |  |
HEAT | HEAT | 3.45 | -10.40 % | 123,970,710 | 8,477 |
| 462 |  |
Live Bela | BELA | 3.31 | -2.37 % | 125,000,729 | 341,343 |
| 463 |  |
Zoin | ZOI | 6.64 | 13.37 % | 133,878,910 | 1,884,594 |
| 464 |  |
CannabisCoin | CANN | 1.56 | 3.53 % | 119,965,128 | 862,513 |
| 465 |  |
Universal Currency | UNIT | 7.87 | -3.36 % | 117,313,831 | 8,986,367 |
| 466 |  |
SpreadCoin | SPR | 10.88 | -3.58 % | 111,347,346 | 4,036,551 |
| 467 |  |
NEVERDIE | NDC | 2.78 | -8.92 % | 99,762,593 | 238,488 |
| 468 |  |
HelloGold | HGT | 0.43 | 14.14 % | 123,013,825 | 45,649 |
| 469 |  |
Carboncoin | CARBON | 0.0073 | 1.62 % | 113,725,558 | 0 |
| 470 |  |
Syndicate | SYNX | 5.72 | -2.84 % | 112,214,954 | 2,652,148 |
| 471 |  |
ATBCoin | ATB | 2.58 | 8.35 % | 109,444,616 | 54,852,301 |
| 472 |  |
HyperStake | HYP | 0.0808 | -0.93 % | 109,921,504 | 35,717 |
| 473 |  |
Memetic | MEME | 4.63 | -2.59 % | 103,074,185 | 883,310 |
| 474 |  |
42-coin | 42 | 2570806.83 | -13.72 % | 108,284,979 | 61,148 |
| 475 |  |
RussiaCoin | RC | 12.55 | -11.39 % | 103,707,026 | 43,516 |
| 476 |  |
LiteDoge | LDOGE | 0.0069 | -4.68 % | 101,269,475 | 92,456 |
| 477 |  |
NobleCoin | NOBL | 0.0441 | -1.08 % | 118,400,714 | 5,086 |
| 478 |  |
Opus | OPT | 0.73 | -1.40 % | 101,270,775 | 100,224 |
| 479 |  |
Darcrus | DAR | 7.37 | 2.43 % | 99,397,514 | 113 |
| 480 |  |
Sovereign Hero | HERO | 20187.89 | -0.17 % | 93,107,668 | 1,685,163 |
| 481 |  |
e-Gulden | EFL | 5.40 | -0.32 % | 90,393,743 | 513,145 |
| 482 |  |
Argentum | ARG | 8.91 | -14.67 % | 91,383,638 | 70,981 |
| 483 |  |
Voise | VOISE | 0.1727 | -6.61 % | 90,118,126 | 436,262 |
| 484 |  |
SkinCoin | SKIN | 0.99 | -4.19 % | 89,189,209 | 1,826,750 |
| 485 |  |
EquiTrader | EQT | 7.80 | -1.40 % | 84,667,770 | 26,674 |
| 486 | |
UniCoin | UNIC | 28.30 | -3.24 % | 86,442,835 | 0 |
| 487 |  |
ChainCoin | CHC | 5.51 | -4.81 % | 85,155,478 | 21,694 |
| 488 |  |
Sumokoin | SUMO | 11.67 | -3.46 % | 84,390,448 | 5,311 |
| 489 |  |
Zero | ZER | 20.68 | -2.15 % | 88,406,071 | 331,970 |
| 490 |  |
Universe | UNI | 2.23 | 66.23 % | 81,835,247 | 1,356 |
| 491 |  |
The | TCC | 0.50 | -4.66 % | 80,943,288 | 365,981 |
| 492 |  |
BlockCAT | CAT | 11.09 | -3.18 % | 80,537,745 | 73,468 |
| 493 |  |
EverGreenCoin | EGC | 5.91 | -7.18 % | 77,669,107 | 133,599 |
| 494 |  |
Breakout | BRK | 4.20 | -2.29 % | 78,957,155 | 166,545 |
| 495 |  |
Altcoin | ALT | 636.83 | -0.96 % | 78,203,860 | 403,934 |
| 496 |  |
E-coin | ECN | 220.28 | -0.15 % | 76,347,138 | 1,356 |
| 497 |  |
AudioCoin | ADC | 0.0811 | -0.35 % | 74,867,536 | 10,621 |
| 498 |  |
Ixcoin | IXC | 3.56 | -4.40 % | 52,296,468 | 22,266 |
| 499 |  |
Dinastycoin | DCY | 0.0414 | 89.48 % | 72,515,279 | 36,169 |
| 500 |  |
TeslaCoin | TES | 0.92 | -22.56 % | 66,379,749 | 125,534 |
| 501 |  |
KekCoin | KEK | 6.57 | -0.25 % | 69,767,814 | 10,847 |
| 502 |  |
Neutron | NTRN | 1.85 | -6.55 % | 69,979,846 | 9,268 |
| 503 |  |
CryptoPing | PING | 6.97 | 1.87 % | 72,458,652 | 72,451 |
| 504 |  |
Bitcoin Plus | XBC | 586.30 | -7.42 % | 67,422,825 | 2,142,775 |
| 505 |  |
PetroDollar | XPD | 1.02 | 25.82 % | 91,541,825 | 47,231 |
| 506 |  |
Photon | PHO | 0.0026 | -8.30 % | 60,997,714 | 146,890 |
| 507 | |
TrustPlus | TRUST | 2.02 | -6.84 % | 64,108,520 | 1,154,463 |
| 508 |  |
Xenon | XNN | 0.2102 | -0.68 % | 58,902,360 | 52,784 |
| 509 |  |
Tattoocoin (Standard Edition) | TSE | 0.69 | 0.17 % | 62,054,471 | 0 |
| 510 |  |
TagCoin | TAG | 9.55 | -3.35 % | 64,675,466 | 0 |
| 511 |  |
NuShares | NSR | 0.0220 | -1.00 % | 60,233,033 | 226 |
| 512 |  |
Magi | XMG | 7.52 | -4.24 % | 61,122,333 | 274,431 |
| 513 | |
808Coin | 808 | 0.0001 | -50.00 % | 60,816,142 | 133,372 |
| 514 |  |
I0Coin | I0C | 2.79 | -2.42 % | 57,675,447 | 904 |
| 515 |  |
Creditbit | CRB | 3.39 | -0.76 % | 55,661,636 | 460,361 |
| 516 |  |
PopularCoin | POP | 0.0147 | 64.19 % | 55,452,761 | 339 |
| 517 |  |
BunnyCoin | BUN | 0.0006 | 24.78 % | 53,943,166 | 31,761 |
| 518 |  |
UnbreakableCoin | UNB | 23.30 | -13.29 % | 49,818,851 | 4,095,621 |
| 519 |  |
Kobocoin | KOBO | 2.08 | -26.27 % | 50,866,061 | 1,017 |
| 520 |  |
Creativecoin | CREA | 3.12 | 0.45 % | 49,315,707 | 80,476 |
| 521 |  |
Crave | CRAVE | 3.34 | 5.04 % | 50,590,488 | 8,248 |
| 522 |  |
Canada eCoin | CDN | 0.53 | 8.44 % | 51,067,181 | 3,504 |
| 523 |  |
vSlice | VSL | 1.53 | -3.52 % | 61,591,374 | 0 |
| 524 |  |
IncaKoin | NKA | 0.0029 | 38.98 % | 48,475,234 | 3,165 |
| 525 |  |
Orbitcoin | ORB | 15.68 | -0.66 % | 50,059,185 | 3,616 |
| 526 |  |
Zetacoin | ZET | 0.29 | -6.59 % | 47,560,480 | 4,863,515 |
| 527 |  |
WorldCoin | WDC | 0.41 | -7.62 % | 43,096,957 | 15,932 |
| 528 | |
PlatinumBAR | XPTX | 33.04 | 7.57 % | 50,097,405 | 6,782 |
| 529 |  |
FujiCoin | FJC | 0.0294 | -0.71 % | 48,042,000 | 60,357 |
| 530 |  |
SmileyCoin | SMLY | 0.0018 | -22.64 % | 48,953,558 | 39,547 |
| 531 |  |
Condensate | RAIN | 0.1541 | -7.04 % | 47,838,663 | 26,561 |
| 532 |  |
FlutterCoin | FLT | 0.1094 | -12.07 % | 50,423,471 | 3,164 |
| 533 |  |
Bitzeny | ZNY | 0.70 | -2.87 % | 48,403,031 | 44,517 |
| 534 | |
Woodcoin | LOG | 5.92 | 1.77 % | 47,793,921 | 214,459 |
| 535 |  |
Adzcoin | ADZ | 1.08 | 13.58 % | 47,658,724 | 97,769 |
| 536 |  |
Helleniccoin | HNC | 0.69 | 3.40 % | 46,513,948 | 154,912 |
| 537 |  |
Hush | HUSH | 9.54 | -65.82 % | 53,961,702 | 16,389 |
| 538 |  |
Bitcloud | BTDX | 1.75 | 4.41 % | 44,502,431 | 44,533 |
| 539 |  |
InflationCoin | IFLT | 0.0010 | -9.92 % | 43,327,008 | 38,191 |
| 540 |  |
Sexcoin | SXC | 0.34 | 0.13 % | 43,184,525 | 0 |
| 541 |  |
Synergy | SNRG | 10.57 | -3.36 % | 52,113,589 | 0 |
| 542 |  |
Trollcoin | TROLL | 0.0650 | -21.91 % | 37,305,405 | 4,860 |
| 543 | |
Bytecent | BYC | 17.65 | -6.64 % | 40,689,900 | 24,753 |
| 544 |  |
BriaCoin | BRIA | 54.08 | 30.29 % | 46,946,044 | 707,082 |
| 545 |  |
Bitradio | BRO | 5.63 | -7.80 % | 37,705,522 | 35,378 |
| 546 |  |
Etheriya | RIYA | 23.95 | 6.37 % | 51,769,997 | 0 |
| 547 |  |
MarteXcoin | MXT | 12.20 | -9.80 % | 37,690,828 | 1,582 |
| 548 |  |
Cryptonite | XCN | 0.0848 | 1.56 % | 45,331,261 | 145,127 |
| 549 |  |
Rupaya | RUPX | 0.99 | 11.21 % | 42,160,953 | 87,483 |
| 550 |  |
CampusCoin | CMPCO | 0.0736 | -8.95 % | 39,751,546 | 479,689 |
| 551 |  |
Mao Zedong | MAO | 5.79 | 0.16 % | 35,915,618 | 48,037 |
| 552 | |
Truckcoin | TRK | 0.1689 | -16.31 % | 30,498,549 | 8,364 |
| 553 |  |
DigitalPrice | DP | 1.78 | -0.24 % | 34,801,619 | 46,115 |
| 554 |  |
Digitalcoin | DGC | 1.16 | -2.79 % | 34,813,826 | 10,512 |
| 555 | |
bitSilver | BITSILVER | 1612.32 | -3.30 % | 34,577,532 | 4,633 |
| 556 | |
bitBTC | BITBTC | 768205.76 | 7.58 % | 34,204,218 | 78,640 |
| 557 |  |
Cashcoin | CASH | 0.71 | -0.03 % | 39,434,730 | 85,562 |
| 558 |  |
UltraCoin | UTC | 0.70 | -9.28 % | 33,170,835 | 5,198 |
| 559 |  |
Dashcoin | DSH | 1.90 | -4.43 % | 32,495,632 | 791 |
| 560 |  |
InPay | INPAY | 3.28 | 0.08 % | 32,828,583 | 0 |
| 561 |  |
BitBar | BTB | 955.36 | 1.79 % | 32,745,310 | 7,005 |
| 562 |  |
Piggycoin | PIGGY | 0.0652 | -2.65 % | 32,004,758 | 0 |
| 563 |  |
Elcoin | EL | 2.84 | -4.51 % | 31,798,027 | 904 |
| 564 |  |
Deutsche eMark | DEM | 0.76 | -1.72 % | 31,330,545 | 67,590 |
| 565 |  |
ICO OpenLedger | ICOO | 62.82 | 0.10 % | 29,272,201 | 0 |
| 566 |  |
Zennies | ZENI | 0.0289 | 0.19 % | 29,001,318 | 0 |
| 567 |  |
Onix | ONX | 0.27 | 7.19 % | 28,640,873 | 132,540 |
| 568 |  |
Bitdeal | BDL | 0.1642 | 85.35 % | 28,494,007 | 20,910 |
| 569 |  |
HoboNickels | HBN | 0.45 | 0.07 % | 28,685,588 | 0 |
| 570 | |
LanaCoin | LANA | 0.0294 | 40.58 % | 38,875,809 | 56,627 |
| 571 |  |
ProCurrency | PROC | 0.28 | -0.11 % | 27,598,522 | 1,936,344 |
| 572 |  |
InsaneCoin | INSN | 1.20 | 28.09 % | 27,262,936 | 44,406 |
| 573 |  |
Dix Asset | DIX | 0.0002 | 0.00 % | 27,109,041 | 2,825 |
| 574 |  |
HOdlcoin | HODL | 0.1174 | -1.18 % | 26,896,928 | 904 |
| 575 |  |
FirstCoin | FRST | 0.88 | -5.38 % | 28,148,143 | 11,642 |
| 576 |  |
Startcoin | START | 0.59 | -0.76 % | 27,378,086 | 4,747 |
| 577 |  |
Megacoin | MEC | 0.72 | -1.88 % | 19,490,801 | 0 |
| 578 | |
bitGold | BITGOLD | 140728.59 | 4.31 % | 26,463,694 | 126,704 |
| 579 | |
BTCtalkcoin | TALK | 0.40 | -25.64 % | 25,700,193 | 565 |
| 580 |  |
BritCoin | BRIT | 1.21 | 0.69 % | 25,571,444 | 339 |
| 581 |  |
Bit20 | BTWTY | 25401320.46 | 12.32 % | 25,536,305 | 565 |
| 582 |  |
QubitCoin | Q2C | 0.1029 | 3.66 % | 27,105,238 | 6,782 |
| 583 | |
Moin | MOIN | 3.24 | -19.50 % | 25,083,515 | 3,391 |
| 584 |  |
Bata | BTA | 5.46 | -47.72 % | 24,413,036 | 26,901 |
| 585 |  |
JetCoin | JET | 3.58 | -0.64 % | 24,159,289 | 2,532,833 |
| 586 |  |
Fastcoin | FST | 0.1542 | 3.18 % | 27,402,839 | 13,450 |
| 587 |  |
Phoenixcoin | PXC | 0.34 | -2.62 % | 23,249,234 | 22,598 |
| 588 |  |
Version | V | 0.0441 | -17.57 % | 22,621,437 | 55,497 |
| 589 |  |
Embers | MBRS | 0.46 | -1.20 % | 22,780,580 | 0 |
| 590 |  |
TrumpCoin | TRUMP | 3.46 | -4.39 % | 22,807,141 | 23,284 |
| 591 |  |
FundYourselfNow | FYN | 25.90 | 0.07 % | 22,723,727 | 0 |
| 592 |  |
Bitcoin Scrypt | BTCS | 1.28 | 9.05 % | 22,375,263 | 22,832 |
| 593 |  |
Nyancoin | NYAN | 0.0694 | 1.82 % | 22,044,658 | 678 |
| 594 | |
Rubies | RBIES | 2.15 | 1.90 % | 20,929,415 | 8,929 |
| 595 |  |
Blakecoin | BLC | 1.10 | 0.84 % | 21,383,786 | 21,023 |
| 596 |  |
Bitstar | BITS | 1.05 | 0.06 % | 20,676,331 | 0 |
| 597 |  |
Bitcurrency | BTCR | 0.1217 | 0.04 % | 20,644,812 | 0 |
| 598 |  |
Minereum | MNE | 5.18 | -0.13 % | 20,895,611 | 23,163 |
| 599 |  |
Triangles | TRI | 165.66 | -23.02 % | 14,769,071 | 48,361 |
| 600 |  |
PutinCoin | PUT | 0.0354 | 18.09 % | 22,227,673 | 1,659,739 |
| 601 |  |
SuperCoin | SUPER | 0.39 | 132.04 % | 54,015,148 | 113 |
| 602 |  |
Elementrem | ELE | 0.73 | -9.20 % | 19,016,328 | 9,830 |
| 603 |  |
iTicoin | ITI | 598.70 | 3.70 % | 25,002,700 | 1,469 |
| 604 |  |
Netko | NETKO | 3.04 | -15.19 % | 17,909,797 | 7,118 |
| 605 | |
The Cypherfunks | FUNK | 0.0003 | -24.83 % | 18,947,064 | 2,373 |
| 606 |  |
Unify | UNIFY | 1.03 | -13.34 % | 16,819,650 | 253,328 |
| 607 | |
TittieCoin | TTC | 0.0146 | 94.28 % | 18,178,718 | 3,277 |
| 608 |  |
Cream | CRM | 0.41 | 18.86 % | 18,365,377 | 31,863 |
| 609 |  |
Unitus | UIS | 0.29 | -1.01 % | 17,696,129 | 28,926 |
| 610 |  |
RouletteToken | RLT | 1.76 | -3.19 % | 17,825,906 | 507,380 |
| 611 |  |
Ratecoin | XRA | 0.1460 | 19.55 % | 21,327,805 | 3,424,675 |
| 612 |  |
Freicoin | FRC | 0.56 | 0.09 % | 17,279,305 | 113 |
| 613 |  |
Joulecoin | XJO | 0.46 | -24.52 % | 17,288,234 | 16,728 |
| 614 | |
PayCoin | XPY | 1.46 | 5.66 % | 17,192,048 | 339 |
| 615 |  |
Rimbit | RBT | 0.0873 | 16.41 % | 17,228,907 | 80,111 |
| 616 | |
Gapcoin | GAP | 1.20 | -0.96 % | 16,542,705 | 0 |
| 617 | |
Evil Coin | EVIL | 0.79 | 0.07 % | 16,641,717 | 0 |
| 618 |  |
Guncoin | GUN | 0.0735 | -38.33 % | 16,463,360 | 1,952,098 |
| 619 |  |
Centurion | CNT | 0.2130 | -3.10 % | 16,369,435 | 1,921 |
| 620 |  |
BitcoinFast | BCF | 1.01 | -8.54 % | 16,305,347 | 25,883 |
| 621 |  |
AllSafe | ASAFE2 | 1.68 | 2.85 % | 15,785,849 | 43,501 |
| 622 |  |
Linx | LINX | 0.53 | -9.06 % | 17,778,322 | 128,286 |
| 623 |  |
Jin Coin | JIN | 1.56 | -0.22 % | 15,519,693 | 0 |
| 624 | |
bitEUR | BITEUR | 144.24 | 0.78 % | 15,773,214 | 154,831,286 |
| 625 | |
KushCoin | KUSH | 2.74 | -9.35 % | 16,640,219 | 1,017 |
| 626 | |
GoldBlocks | GB | 0.99 | 4.34 % | 11,537,282 | 5,651 |
| 627 | |
MojoCoin | MOJO | 1.23 | -16.28 % | 14,978,517 | 678 |
| 628 |  |
Renos | RNS | 0.44 | -6.59 % | 14,472,015 | 3,729 |
| 629 |  |
Veros | VRS | 0.93 | -5.10 % | 14,157,712 | 390,284 |
| 630 |  |
ChessCoin | CHESS | 0.26 | -4.99 % | 14,184,838 | 226 |
| 631 |  |
Pakcoin | PAK | 0.2310 | -4.71 % | 13,847,677 | 24,075 |
| 632 |  |
Masternodecoin | MTNC | 0.29 | -13.24 % | 13,999,360 | 2,374 |
| 633 |  |
Tigercoin | TGC | 0.32 | -7.29 % | 13,812,933 | 2,147 |
| 634 |  |
Emerald Crypto | EMD | 0.72 | -0.36 % | 13,791,616 | 0 |
| 635 |  |
SmartCoin | SMC | 0.55 | -4.59 % | 13,610,338 | 4,068 |
| 636 |  |
Aricoin | ARI | 0.0588 | 0.61 % | 13,567,256 | 1,356 |
| 637 | |
SecretCoin | SCRT | 3.20 | 0.18 % | 13,514,973 | 0 |
| 638 |  |
Prototanium | PR | 68.07 | -9.12 % | 13,316,559 | 339 |
| 639 |  |
BlazeCoin | BLZ | 0.0222 | 8.30 % | 13,528,488 | 8,251 |
| 640 |  |
Sterlingcoin | SLG | 3.11 | -16.74 % | 13,027,300 | 678 |
| 641 |  |
Ultimate Secure Cash | USC | 1.26 | -3.62 % | 12,916,567 | 12,542 |
| 642 |  |
PureVidz | VIDZ | 0.1021 | 55.60 % | 19,093,614 | 791 |
| 643 |  |
Halcyon | HAL | 2.02 | -13.53 % | 12,306,434 | 4,860 |
| 644 |  |
Darsek | KED | 0.53 | -14.70 % | 12,585,499 | 2,374 |
| 645 |  |
PostCoin | POST | 0.79 | -4.76 % | 10,150,548 | 2,826 |
| 646 |  |
Digital Money Bits | DMB | 0.1395 | 5.31 % | 12,331,639 | 12,320 |
| 647 |  |
Obsidian | ODN | 0.49 | 22.06 % | 11,389,820 | 425,980 |
| 648 |  |
Bolivarcoin | BOLI | 1.03 | 1.10 % | 12,086,483 | 40,351 |
| 649 | |
SpaceCoin | SPACE | 0.50 | -3.55 % | 11,921,560 | 3,842 |
| 650 | |
Cryptojacks | CJ | 0.0287 | -2.41 % | 11,581,928 | 3,617 |
| 651 |  |
Joincoin | J | 3.65 | -14.16 % | 11,246,801 | 3,278 |
| 652 |  |
Machinecoin | MAC | 0.53 | -2.52 % | 11,464,394 | 9,039 |
| 653 |  |
Marscoin | MARS | 0.38 | -13.85 % | 11,854,324 | 3,165 |
| 654 | |
AquariusCoin | ARCO | 5.38 | -7.90 % | 10,690,367 | 19,441 |
| 655 |  |
MCAP | MCAP | 1.01 | -13.49 % | 10,124,438 | 298,958 |
| 656 | |
TEKcoin | TEK | 0.0147 | -2.88 % | 20,468,828 | 0 |
| 657 |  |
WavesGo | WGO | 1.15 | 10.63 % | 9,971,318 | 69,038 |
| 658 |  |
Shadow Token | SHDW | 1.42 | 0.14 % | 10,638,649 | 0 |
| 659 |  |
NevaCoin | NEVA | 3.02 | 25.04 % | 7,941,199 | 749,485 |
| 660 | |
BigUp | BIGUP | 0.0046 | 0.04 % | 9,808,074 | 4,634 |
| 661 | |
RevolverCoin | XRE | 0.40 | -3.60 % | 9,210,995 | 339 |
| 662 |  |
LiteBar | LTB | 9.74 | -1.07 % | 9,127,423 | 2,939 |
| 663 |  |
Cannacoin | CCN | 1.93 | 7.21 % | 10,522,860 | 132,242 |
| 664 | |
Atomic Coin | ATOM | 0.50 | -16.97 % | 8,998,517 | 44,179 |
| 665 |  |
Philosopher Stones | PHS | 1.47 | -13.68 % | 10,262,046 | 1,582 |
| 666 |  |
Titcoin | TIT | 0.1750 | -11.17 % | 9,354,834 | 1,130 |
| 667 |  |
Coin2.1 | C2 | 0.1101 | 8.17 % | 8,558,894 | 226 |
| 668 |  |
C-Bit | XCT | 0.0510 | -5.29 % | 8,034,899 | 0 |
| 669 | |
Bitcoin 21 | XBTC21 | 10.05 | -2.83 % | 7,970,586 | 0 |
| 670 | |
GlobalBoost-Y | BSTY | 0.51 | 4.36 % | 7,131,829 | 7,683 |
| 671 |  |
GlobalToken | GLT | 0.28 | -30.29 % | 8,282,201 | 37,061 |
| 672 |  |
Digital Rupees | DRS | 0.0151 | -0.04 % | 7,710,736 | 0 |
| 673 |  |
CoinonatX | XCXT | 0.39 | -22.53 % | 7,694,347 | 3,391 |
| 674 |  |
DaxxCoin | DAXX | 0.0147 | -33.22 % | 7,595,878 | 678 |
| 675 | |
Quatloo | QTL | 0.98 | -0.97 % | 7,491,915 | 1,130 |
| 676 | |
BERNcash | BERN | 0.1064 | 12.56 % | 7,541,421 | 9,946 |
| 677 |  |
Regalcoin | REC | 0.58 | -34.23 % | 6,523,706 | 6,441 |
| 678 |  |
RonPaulCoin | RPC | 7.46 | -3.00 % | 7,234,212 | 1,469 |
| 679 |  |
300 Token | 300 | 24454.29 | -1.73 % | 7,336,276 | 565 |
| 680 | |
High Voltage | HVCO | 4.81 | -4.30 % | 7,116,462 | 1,808 |
| 681 |  |
Pascal Lite | PASL | 1.44 | -16.09 % | 6,464,721 | 20,571 |
| 682 | |
ParallelCoin | DUO | 22.79 | -24.47 % | 8,914,931 | 452 |
| 683 |  |
Signatum | SIGT | 0.0661 | -4.19 % | 7,791,099 | 791 |
| 684 |  |
BoostCoin | BOST | 0.59 | 0.90 % | 7,000,019 | 0 |
| 685 |  |
Master Swiscoin | MSCN | 0.1560 | 16.56 % | 7,450,095 | 120,600 |
| 686 | |
Coin(O) | CNO | 0.0661 | -9.86 % | 6,916,605 | 6,330 |
| 687 |  |
OctoCoin | 888 | 0.1240 | 0.86 % | 6,757,939 | 1,808 |
| 688 | |
Crypto | CTO | 0.49 | -0.06 % | 6,734,178 | 0 |
| 689 | |
X-Coin | XCO | 0.52 | -22.52 % | 6,351,580 | 10,399 |
| 690 | |
Influxcoin | INFX | 3.97 | -1.31 % | 6,581,445 | 2,599 |
| 691 | |
BumbaCoin | BUMBA | 0.28 | 0.88 % | 6,463,930 | 2,374 |
| 692 |  |
SecureCoin | SRC | 0.70 | -1.54 % | 8,615,188 | 39,773 |
| 693 |  |
Octanox | OTX | 0.75 | 0.05 % | 6,413,878 | 0 |
| 694 |  |
8Bit | 8BIT | 4.39 | 0.97 % | 6,444,602 | 8,590 |
| 695 |  |
Acoin | ACOIN | 5.16 | 0.77 % | 6,291,902 | 0 |
| 696 |  |
Debitcoin | DBTC | 0.34 | -5.83 % | 6,043,693 | 226 |
| 697 |  |
Sativacoin | STV | 0.85 | -16.45 % | 6,739,634 | 7,118 |
| 698 |  |
Useless Ethereum Token | UET | 1.52 | 0.17 % | 6,015,694 | 0 |
| 699 | |
Swing | SWING | 1.64 | 19.06 % | 7,171,263 | 452 |
| 700 | |
MustangCoin | MST | 9.49 | -15.34 % | 5,340,662 | 7,912 |
| 701 |  |
Impact | IMX | 0.0537 | 0.08 % | 5,926,597 | 0 |
| 702 | |
ParkByte | PKB | 1.23 | 0.05 % | 7,199,174 | 0 |
| 703 |  |
MACRON | MCRN | 0.0146 | -3.66 % | 5,802,591 | 452 |
| 704 | |
Dollarcoin | DLC | 0.64 | -0.13 % | 5,754,230 | 1,243 |
| 705 | |
VapersCoin | VPRC | 0.0073 | 0.15 % | 5,773,439 | 0 |
| 706 | |
Dreamcoin | DRM | 2.49 | 0.97 % | 5,562,761 | 5,886,698 |
| 707 |  |
Eternity | ENT | 1.19 | -10.39 % | 5,543,773 | 8,929 |
| 708 |  |
Kurrent | KURT | 0.0876 | -50.25 % | 5,320,906 | 1,130 |
| 709 | |
SixEleven | 611 | 11.23 | -5.03 % | 5,359,764 | 6,103 |
| 710 | |
Zurcoin | ZUR | 0.0580 | -3.36 % | 5,076,392 | 0 |
| 711 | |
Money | $$$ | 0.1101 | -11.04 % | 4,975,358 | 2,374 |
| 712 |  |
Eurocoin | EUC | 0.40 | 0.06 % | 5,019,777 | 0 |
| 713 |  |
RedCoin | RED | 0.0656 | 8.91 % | 4,819,222 | 16,610 |
| 714 |  |
Fujinto | NTO | 0.0735 | -0.80 % | 9,559,188 | 4,634 |
| 715 |  |
Doubloon | BOAT | 0.0661 | 9.49 % | 4,686,572 | 113 |
| 716 |  |
Global Tour Coin | GTC | 0.1523 | 0.08 % | 4,553,126 | 0 |
| 717 |  |
SOILcoin | SOIL | 0.76 | 0.16 % | 4,359,118 | 0 |
| 718 |  |
ZetaMicron | ZMC | 0.0072 | 1.77 % | 4,338,441 | 0 |
| 719 |  |
TajCoin | TAJ | 0.42 | -1.58 % | 4,104,707 | 3,843 |
| 720 |  |
Neuro | NRO | 0.0731 | 9.14 % | 4,198,783 | 1,356 |
| 721 |  |
Dalecoin | DALC | 7.96 | -18.74 % | 4,658,767 | 134,503 |
| 722 |  |
CacheCoin | CACH | 0.98 | 38.33 % | 4,130,929 | 34,021 |
| 723 | |
SoonCoin | SOON | 0.33 | -5.53 % | 4,051,893 | 3,390 |
| 724 | |
GoldPieces | GP | 3.33 | 6.46 % | 3,992,357 | 2,374 |
| 725 | |
Eryllium | ERY | 0.31 | 0.51 % | 4,015,302 | 2,939 |
| 726 | |
Prime-XI | PXI | 0.1690 | -6.83 % | 3,515,859 | 1,582 |
| 727 |  |
EcoCoin | ECO | 3.16 | 11.41 % | 3,138,548 | 61,487 |
| 728 |  |
Allion | ALL | 0.60 | 0.92 % | 3,685,572 | 8,700 |
| 729 |  |
AmsterdamCoin | AMS | 0.0727 | 0.35 % | 3,648,189 | 0 |
| 730 | |
BenjiRolls | BENJI | 0.1762 | 0.44 % | 3,554,941 | 565 |
| 731 |  |
Bankcoin | B@ | 0.32 | 2.60 % | 3,280,171 | 1,243 |
| 732 | |
Comet | CMT | 3.28 | 3.56 % | 3,135,270 | 37,186 |
| 733 |  |
Credence | CRDNC | 0.91 | -4.28 % | 3,099,440 | 1,130 |
| 734 | |
JobsCoin | JOBS | 0.0294 | -0.31 % | 3,067,001 | 113 |
| 735 | |
FuzzBalls | FUZZ | 0.64 | 0.97 % | 3,052,195 | 1,017 |
| 736 |  |
Vector | VEC2 | 0.1678 | -2.65 % | 2,856,325 | 0 |
| 737 |  |
BitCoal | COAL | 0.66 | 7.69 % | 2,959,399 | 2,374 |
| 738 | |
Independent Money System | IMS | 0.55 | 0.09 % | 2,911,136 | 1,356 |
| 739 | |
Flaxscript | FLAX | 0.52 | -0.96 % | 2,935,324 | 0 |
| 740 |  |
LeaCoin | LEA | 0.0073 | -51.10 % | 2,849,310 | 21,701 |
| 741 |  |
CompuCoin | CPN | 0.1457 | 0.33 % | 2,858,465 | 0 |
| 742 |  |
Californium | CF | 1.16 | 1.92 % | 2,782,511 | 4,750,207 |
| 743 |  |
PIECoin | PIE | 0.25 | 0.05 % | 2,809,772 | 0 |
| 744 | |
Zayedcoin | ZYD | 0.44 | -3.03 % | 3,097,337 | 35,254 |
| 745 | |
PosEx | PEX | 1.13 | 0.05 % | 2,722,154 | 0 |
| 746 |  |
Gold Pressed Latinum | GPL | 10.72 | -0.74 % | 2,983,135 | 20,571 |
| 747 |  |
Virtacoin | VTA | 0.0006 | -16.54 % | 2,981,520 | 5,085 |
| 748 | |
Litecred | LTCR | 0.0867 | -0.57 % | 2,619,073 | 0 |
| 749 |  |
Visio | VISIO | 0.0506 | -3.28 % | 2,594,183 | 0 |
| 750 |  |
Cannation | CNNC | 1.05 | -3.67 % | 2,581,887 | 3,843 |
| 751 | |
Elysium | ELS | 0.1836 | -0.04 % | 4,918,618 | 0 |
| 752 | |
Asiadigicoin | ADCN | 0.0940 | 0.19 % | 2,343,494 | 0 |
| 753 | |
Cabbage | CAB | 0.2203 | -20.40 % | 2,296,154 | 10,729,814 |
| 754 |  |
Veltor | VLT | 4.09 | -3.08 % | 2,272,043 | 0 |
| 755 |  |
BnrtxCoin | BNX | 0.0653 | 0.04 % | 2,219,521 | 0 |
| 756 |  |
Iconic | ICON | 3.71 | 29.64 % | 2,164,590 | 1,469 |
| 757 |  |
Theresa May Coin | MAY | 0.0292 | -21.39 % | 2,068,319 | 1,243 |
| 758 |  |
Honey | HONEY | 4.61 | -2.39 % | 2,061,169 | 226 |
| 759 | |
PLNcoin | PLNC | 0.1155 | 0.13 % | 1,974,930 | 0 |
| 760 |  |
MiloCoin | MILO | 0.1678 | 0.08 % | 1,719,060 | 904 |
| 761 | |
SongCoin | SONG | 0.0545 | -3.47 % | 1,882,221 | 3,277 |
| 762 | |
ICOBID | ICOB | 0.0147 | 1.69 % | 1,547,799 | 113 |
| 763 | |
BitQuark | BTQ | 0.1468 | -4.99 % | 1,557,971 | 904 |
| 764 |  |
Bitcoin Planet | BTPL | 0.2203 | 0.84 % | 1,490,155 | 113 |
| 765 |  |
Speedcash | SCS | 2.57 | -18.93 % | 1,930,807 | 16,723 |
| 766 | |
ARbit | ARB | 0.1542 | 0.94 % | 1,458,394 | 4,634 |
| 767 | |
BipCoin | BIP | 0.90 | 7.96 % | 1,449,755 | 8,587 |
| 768 |  |
Marijuanacoin | MAR | 0.88 | 11.51 % | 2,347,468 | 2,148 |
| 769 |  |
Coinonat | CXT | 0.1542 | -1.61 % | 1,320,839 | 1,808 |
| 770 |  |
GeertCoin | GEERT | 0.25 | 0.08 % | 1,297,669 | 0 |
| 771 |  |
Luna Coin | LUNA | 0.75 | -16.79 % | 1,235,906 | 2,260 |
| 772 |  |
LiteBitcoin | LBTC | 0.0442 | -0.43 % | 1,259,918 | 1,243 |
| 773 | |
Solarflarecoin | SFC | 0.0889 | 0.16 % | 1,252,855 | 0 |
| 774 |  |
Bitvolt | VOLT | 0.0662 | 8.28 % | 1,089,435 | 226 |
| 775 |  |
PRCoin | PRC | 0.0441 | -2.08 % | 876,302 | 226 |
| 776 |  |
Wild Beast Block | WBB | 5.57 | -0.14 % | 1,196,924 | 0 |
| 777 | |
iBank | IBANK | 0.2237 | -1.16 % | 1,012,274 | 0 |
| 778 | |
Artex Coin | ATX | 0.0509 | 0.24 % | 954,969 | 0 |
| 779 |  |
SocialCoin | SOCC | 0.66 | -3.61 % | 900,546 | 226 |
| 780 |  |
HealthyWormCoin | WORM | 0.0072 | -4.29 % | 839,455 | 0 |
| 781 |  |
Argus | ARGUS | 0.57 | 3.63 % | 645,161 | 2,487 |
| 782 | |
PonziCoin | PONZI | 0.74 | -19.46 % | 631,372 | 12,546 |
| 783 |  |
Slevin | SLEVIN | 0.0073 | 0.12 % | 1,044,374 | 0 |
| 784 |  |
Virta Unique Coin | VUC | 0.0076 | 0.19 % | 474,716 | 0 |
| 785 | |
BowsCoin | BSC | 0.0726 | 0.37 % | 402,943 | 0 |
| 786 |  |
Concoin | CONX | 0.54 | -19.84 % | 396,161 | 1,017 |
| 787 |  |
Coimatic 2.0 | CTIC2 | 0.0294 | -0.09 % | 394,692 | 5,538 |
| 788 |  |
BitAsean | BAS | 0.0733 | 0.21 % | 362,241 | 1,017 |
| 789 |  |
Dollar Online | DOLLAR | 0.48 | -13.64 % | 361,349 | 12,772 |
| 790 |  |
AnarchistsPrime | ACP | 0.0808 | -14.42 % | 352,759 | 8,364 |
| 791 | |
CrevaCoin | CREVA | 0.0094 | -1.26 % | 338,969 | 2,261 |
| 792 | |
Magnum | MGM | 0.0735 | -8.76 % | 390,962 | 113 |
| 793 | |
Save and Gain | SANDG | 0.0730 | -3.03 % | 221,012 | 452 |
| 794 |  |
Vault Coin | VLTC | 0.0073 | -2.86 % | 219,317 | 0 |
| 795 |  |
HarmonyCoin | HMC | 0.0440 | 32.17 % | 24,301 | 254,199 |
| 796 |  |
LevoPlus | LVPS | 0.0076 | 0.08 % | 15,485 | 0 |
| 801 |  |
Tristar Coin | TSTR | 0.0079 | 0.11 % | 39,560 | 0 |
| 810 |  |
Rawcoin | XRC | 0.89 | 0.19 % | 630,721 | 0 |
| 811 | |
BioBar | BIOB | 1.53 | 0.02 % | 1,352,713 | 113 |
©2017-2018 CryptoReport