| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | 864282.23 | -0.71 % | 15,585,949,229,650 | 2,086,100,554,414 |
| 2 |  |
Ethereum | ETH | 18484.63 | -4.05 % | 2,009,955,511,365 | 780,286,278,677 |
| 3 |  |
Ripple | XRP | 26.78 | -3.02 % | 1,161,041,117,272 | 140,094,244,846 |
| 4 |  |
Bitcoin Cash | BCH | 25740.62 | -2.84 % | 465,286,544,863 | 208,907,441,523 |
| 5 |  |
Tether | USDT | 109.55 | -0.58 % | 450,213,105,901 | 2,366,677,341,333 |
| 6 |  |
Litecoin | LTC | 5740.00 | -5.43 % | 365,345,454,706 | 313,323,357,569 |
| 7 |  |
EOS | EOS | 323.81 | -5.14 % | 306,141,108,591 | 233,788,765,739 |
| 8 |  |
Binance Coin | BNB | 1882.09 | -4.48 % | 293,812,277,003 | 22,565,913,448 |
| 10 |  |
Stellar Lumens | XLM | 6.79 | -4.82 % | 136,880,457,337 | 21,670,325,960 |
| 11 |  |
TRON | TRX | 1.71 | -6.89 % | 113,865,180,743 | 114,496,661,610 |
| 12 |  |
Cardano | ADA | 4.28 | -4.21 % | 110,921,528,794 | 6,571,813,149 |
| 13 |  |
Monero | XMR | 6148.98 | -3.78 % | 106,425,843,667 | 16,089,833,378 |
| 14 |  |
ChainLink | LINK | 285.21 | -3.06 % | 100,254,804,890 | 17,321,669,302 |
| 15 |  |
Tezos | XTZ | 136.16 | 2.32 % | 87,797,957,926 | 3,754,238,129 |
| 16 |  |
NEO | NEO | 1234.39 | -3.73 % | 87,251,182,784 | 50,368,107,021 |
| 18 |  |
IOTA | MIOTA | 25.01 | -6.20 % | 69,738,651,629 | 757,167,088 |
| 20 |  |
Dash | DASH | 6779.35 | -4.33 % | 62,164,166,198 | 40,508,694,102 |
| 21 |  |
Ethereum Classic | ETC | 467.60 | -3.18 % | 53,801,123,779 | 66,542,469,230 |
| 24 |  |
NEM | XEM | 4.25 | -1.94 % | 38,121,145,971 | 3,697,533,091 |
| 25 |  |
Basic Attention Token | BAT | 24.71 | -3.34 % | 33,236,142,107 | 6,519,328,694 |
| 27 |  |
Dogecoin | DOGE | 0.27 | -8.18 % | 32,608,576,684 | 9,177,463,687 |
| 28 |  |
Zcash | ZEC | 3521.10 | -5.93 % | 27,718,632,826 | 14,778,651,752 |
| 29 |  |
PRIZM | PZM | 57.43 | -3.48 % | 22,366,547,228 | 45,952,634 |
| 30 |  |
Decred | DCR | 2085.97 | -5.34 % | 22,317,294,967 | 1,386,037,007 |
| 33 |  |
Qtum | QTUM | 196.24 | -5.97 % | 19,018,236,412 | 34,385,328,900 |
| 37 |  |
0x | ZRX | 27.65 | -3.25 % | 16,669,791,141 | 1,943,370,176 |
| 39 |  |
Augur | REP | 1222.34 | -6.98 % | 13,568,088,036 | 1,946,684,029 |
| 40 |  |
Bitcoin Gold | BTG | 783.28 | -2.76 % | 13,764,708,113 | 1,348,965,438 |
| 43 |  |
OmiseGo | OMG | 92.01 | -7.58 % | 12,870,183,508 | 6,469,969,796 |
| 49 |  |
Dai | DAI | 110.24 | 0.10 % | 11,211,938,494 | 367,841,944 |
| 50 |  |
Cryptonex | CNX | 205.79 | -1.07 % | 11,449,751,144 | 244,776,770 |
| 52 |  |
KuCoin | KCS | 123.17 | -2.68 % | 10,092,449,003 | 576,141,027 |
| 53 |  |
Bytom | BTM | 9.56 | -5.62 % | 9,616,108,526 | 2,927,756,160 |
| 54 |  |
DigiByte | DGB | 0.80 | 8.49 % | 9,918,220,484 | 397,572,367 |
| 55 |  |
Lisk | LSK | 77.33 | -6.25 % | 9,394,560,003 | 204,248,552 |
| 56 |  |
Komodo | KMD | 79.62 | -15.31 % | 9,275,728,877 | 482,527,741 |
| 60 |  |
ICON | ICX | 15.88 | -7.80 % | 7,990,072,402 | 768,212,577 |
| 61 |  |
Siacoin | SC | 0.1895 | -4.04 % | 7,867,953,158 | 461,140,101 |
| 63 |  |
Waves | WAVES | 74.88 | -3.59 % | 7,514,974,634 | 1,785,720,371 |
| 64 |  |
Bytecoin | BCN | 0.0403 | 12.20 % | 6,545,480,411 | 426,326 |
| 67 |  |
Verge | XVG | 0.43 | -7.52 % | 6,918,568,792 | 452,449,720 |
| 68 |  |
MonaCoin | MONA | 104.06 | -4.87 % | 6,807,493,518 | 97,953,862 |
| 70 |  |
BitShares | BTS | 2.52 | -3.18 % | 6,918,220,651 | 262,591,894 |
| 73 |  |
iExec RLC | RLC | 75.59 | 1.10 % | 5,981,274,012 | 137,221,671 |
| 74 |  |
Aeternity | AE | 20.05 | -3.84 % | 5,840,983,577 | 3,732,908,368 |
| 75 |  |
MaidSafeCoin | MAID | 12.47 | -8.86 % | 5,619,550,702 | 19,541,277 |
| 76 |  |
Enjin | ENJ | 6.79 | -7.54 % | 5,376,585,438 | 2,043,967,997 |
| 77 |  |
Ardor | ARDR | 5.26 | -4.22 % | 5,264,658,489 | 255,109,255 |
| 80 |  |
Steem | STEEM | 13.99 | -3.84 % | 4,921,744,231 | 51,008,494 |
| 83 |  |
ZenCash | ZEN | 579.50 | -1.92 % | 4,506,238,160 | 181,718,433 |
| 84 |  |
aelf | ELF | 8.45 | -7.80 % | 4,582,156,640 | 1,065,224,587 |
| 88 |  |
Golem | GNT | 4.49 | -3.23 % | 4,396,454,134 | 281,532,883 |
| 89 |  |
Status | SNT | 1.27 | -4.18 % | 4,412,929,361 | 21,324,768,286 |
| 96 |  |
ZCoin | XZC | 456.27 | -3.53 % | 4,032,468,995 | 669,352,094 |
| 99 |  |
Veritaseum | VERI | 2017.45 | -1.81 % | 4,353,956,738 | 480,838 |
| 103 |  |
Electroneum | ETN | 0.39 | -3.34 % | 3,878,443,720 | 873,844,866 |
| 104 |  |
Dynamic | DTR | 2.51 | -3.21 % | 3,834,814,052 | 3,127,729 |
| 106 |  |
Metaverse ETP | ETP | 46.71 | -5.12 % | 3,598,085,568 | 882,347,712 |
| 108 |  |
Stratis | STRAT | 33.14 | -4.06 % | 3,299,626,374 | 127,669,842 |
| 110 |  |
LAToken | LA | 8.64 | -4.07 % | 3,285,306,015 | 8,259,060 |
| 111 |  |
RChain | RHOC | 8.32 | -4.04 % | 3,110,520,319 | 14,985 |
| 112 |  |
Kyber | KNC | 17.90 | -3.80 % | 3,019,692,159 | 318,113,839 |
| 115 |  |
Tierion | TNT | 6.81 | -9.36 % | 2,919,207,490 | 75,476,192 |
| 116 |  |
Decentraland | MANA | 2.79 | -5.71 % | 2,931,295,773 | 529,404,262 |
| 120 |  |
Populous | PPT | 53.75 | -5.56 % | 2,862,368,017 | 53,591,100 |
| 121 |  |
Factom | FCT | 301.76 | -1.27 % | 2,887,104,475 | 2,479,445 |
| 125 |  |
Bread | BRD | 31.19 | -5.06 % | 2,767,515,822 | 106,860,338 |
| 127 |  |
Aion | AION | 7.55 | -13.77 % | 2,737,835,460 | 161,284,326 |
| 128 |  |
DigixDAO | DGD | 1232.76 | -3.86 % | 2,465,512,021 | 205,747,425 |
| 130 |  |
Loopring | LRC | 3.02 | -0.96 % | 2,758,958,356 | 313,793,353 |
| 136 |  |
Nuls | NULS | 33.98 | -7.76 % | 2,507,031,994 | 81,585,379 |
| 137 |  |
Civic | CVC | 3.70 | -5.56 % | 2,480,722,821 | 274,732,083 |
| 139 |  |
ReddCoin | RDD | 0.0779 | -12.49 % | 2,244,230,087 | 4,799,804 |
| 140 |  |
Ripio | RCN | 4.71 | -5.06 % | 2,397,974,873 | 132,095,118 |
| 142 |  |
FunFair | FUN | 0.38 | -3.26 % | 2,472,486,239 | 84,394,396 |
| 144 |  |
Ark | ARK | 19.36 | -7.43 % | 2,241,525,100 | 93,576,148 |
| 145 |  |
Revain | R | 4.62 | -2.19 % | 2,240,326,696 | 45,150,585 |
| 147 |  |
QASH | QASH | 6.06 | -3.68 % | 2,121,559,421 | 28,180,729 |
| 156 |  |
Aragon | ANT | 67.66 | -1.10 % | 2,047,907,765 | 1,382,356 |
| 157 |  |
Storj | STORJ | 15.01 | -2.66 % | 2,038,509,701 | 504,834,055 |
| 160 |  |
Bancor | BNT | 31.48 | -1.10 % | 1,960,718,470 | 1,016,354,129 |
| 161 |  |
Power Ledger | POWR | 4.49 | -4.96 % | 1,891,944,586 | 25,833,222 |
| 163 |  |
Metal | MTL | 33.23 | -6.03 % | 1,760,690,827 | 243,946,162 |
| 166 |  |
Santiment Network Token | SAN | 29.47 | -2.25 % | 1,846,728,847 | 35,726 |
| 168 |  |
Gnosis | GNO | 1579.01 | -0.23 % | 1,744,158,155 | 3,579,031 |
| 176 |  |
Dent | DENT | 0.0206 | -3.96 % | 1,574,077,898 | 36,303,725 |
| 180 |  |
Groestlcoin | GRS | 20.55 | -6.66 % | 1,517,230,173 | 116,522,060 |
| 182 |  |
Dentacoin | DCN | 0.0030 | 0.10 % | 1,637,762,367 | 18,479,154 |
| 183 |  |
Nexus | NXS | 24.25 | -6.49 % | 1,568,315,332 | 22,487,117 |
| 184 |  |
Cindicator | CND | 0.82 | -10.54 % | 1,491,298,568 | 10,751,536 |
| 186 |  |
Eidoo | EDO | 28.79 | -9.05 % | 1,495,758,050 | 23,577,582 |
| 188 |  |
Vertcoin | VTC | 27.33 | -0.71 % | 1,426,840,392 | 28,062,148 |
| 189 |  |
SysCoin | SYS | 2.42 | -6.10 % | 1,378,833,337 | 96,632,317 |
| 191 |  |
Gas | GAS | 134.30 | -7.33 % | 1,360,215,078 | 182,969,612 |
| 193 |  |
PIVX | PIVX | 24.04 | -4.63 % | 1,364,825,392 | 3,015,625,340 |
| 195 |  |
Moeda | MDA | 66.69 | -2.40 % | 1,309,022,957 | 99,058,226 |
| 198 |  |
Nxt | NXT | 1.32 | 1.31 % | 1,321,309,310 | 212,457,661 |
| 204 |  |
PayPie | PPP | 13.67 | 0.08 % | 1,127,646,258 | 0 |
| 207 |  |
adToken | ADT | 1.49 | -6.23 % | 1,181,329,117 | 82,450,736 |
| 210 |  |
IoT | ITC | 12.57 | -3.69 % | 1,048,921,476 | 222,332,763 |
| 212 |  |
B2B | B2B | 55.65 | -5.24 % | 1,092,352,749 | 3,720,633 |
| 214 |  |
Wagerr | WGR | 6.34 | -1.29 % | 1,187,393,239 | 2,642,004 |
| 215 |  |
Medibloc | MED | 0.46 | 0.72 % | 1,102,558,727 | 290,262 |
| 216 |  |
Storm | STORM | 0.1565 | -4.49 % | 1,010,505,016 | 136,885,692 |
| 217 |  |
Unobtanium | UNO | 5363.27 | -7.60 % | 1,079,591,640 | 15,963 |
| 223 |  |
FirstBlood | 1ST | 12.13 | -0.39 % | 1,038,057,007 | 172,333 |
| 224 |  |
Einsteinium | EMC2 | 4.54 | -3.23 % | 994,914,149 | 14,094,057 |
| 225 |  |
Numeraire | NMR | 809.75 | -4.74 % | 1,092,618,470 | 3,111,441 |
| 226 |  |
TenX | PAY | 7.17 | -2.68 % | 992,844,851 | 41,227,323 |
| 227 |  |
Pillar | PLR | 4.01 | -5.29 % | 1,041,145,209 | 527,641 |
| 228 |  |
Gifto | GTO | 1.86 | 11.32 % | 1,125,760,803 | 185,991,465 |
| 232 |  |
Skycoin | SKY | 56.03 | -10.42 % | 896,542,975 | 19,509,568 |
| 234 |  |
Quantum Resistant Ledger | QRL | 13.12 | -5.33 % | 913,841,425 | 30,734,232 |
| 236 |  |
Particl | PART | 107.39 | -1.43 % | 866,601,452 | 11,784,230 |
| 237 |  |
UTRUST | UTK | 1.94 | -0.33 % | 872,888,293 | 1,754,920,333 |
| 239 |  |
Streamr | DATA | 1.25 | -5.39 % | 849,083,975 | 17,934,899 |
| 240 |  |
bitCNY | BITCNY | 15.59 | 0.38 % | 815,071,724 | 34,435,968,838 |
| 244 |  |
ZrCoin | ZRC | 192.03 | -10.81 % | 879,230,841 | 4,311,799 |
| 246 |  |
Achain | ACT | 0.81 | -3.23 % | 777,971,271 | 51,335,351 |
| 247 |  |
Raiden | RDN | 15.32 | -6.29 % | 774,984,600 | 150,178,894 |
| 248 |  |
Dragonchain | DRGN | 3.35 | -2.27 % | 798,771,436 | 4,831,078 |
| 250 |  |
Po.et | POE | 0.2331 | -9.52 % | 732,571,688 | 11,990,986 |
| 251 |  |
Time | TNB | 0.26 | -5.53 % | 754,575,903 | 37,903,262 |
| 255 |  |
Everex | EVX | 32.39 | -6.37 % | 735,151,578 | 155,406,110 |
| 256 |  |
Viberate | VIB | 3.39 | -13.49 % | 649,972,509 | 160,465,337 |
| 257 |  |
Neblio | NEBL | 46.31 | -8.12 % | 699,181,226 | 7,128,308 |
| 258 |  |
Quantstamp | QSP | 1.13 | -9.92 % | 698,059,270 | 47,036,040 |
| 259 |  |
Incent | INCNT | 15.36 | -3.79 % | 706,608,918 | 1,535,685 |
| 260 |  |
TaaS | TAAS | 87.24 | 2.07 % | 710,688,442 | 25,845 |
| 266 |  |
Electra | ECA | 0.0208 | -10.62 % | 596,316,363 | 293,520 |
| 267 |  |
Namecoin | NMC | 43.36 | -10.05 % | 638,951,452 | 771,209 |
| 270 |  |
AdEx | ADX | 7.93 | -5.07 % | 652,011,728 | 7,625,435 |
| 279 |  |
NAV Coin | NAV | 9.10 | -6.13 % | 607,575,016 | 6,160,333 |
| 280 |  |
Peercoin | PPC | 23.88 | -3.13 % | 615,196,650 | 5,867,899 |
| 283 |  |
Kin | KIN | 0.0004 | -19.93 % | 571,863,108 | 49,343,586 |
| 284 |  |
Asch | XAS | 5.92 | -1.82 % | 552,482,328 | 59,021,271 |
| 285 |  |
SaluS | SLS | 561.86 | -3.66 % | 568,747,107 | 155,719 |
| 286 |  |
Burst | BURST | 0.27 | -4.39 % | 560,724,339 | 536,002 |
| 287 |  |
SALT | SALT | 7.01 | -9.28 % | 562,980,522 | 10,617,969 |
| 290 |  |
SingularDTV | SNGLS | 0.89 | -9.01 % | 534,918,482 | 6,529,758 |
| 291 |  |
Monetha | MTH | 1.31 | -10.50 % | 525,930,020 | 34,346,492 |
| 294 |  |
SONM | SNM | 1.35 | -6.03 % | 485,969,188 | 24,653,821 |
| 295 |  |
Blocknet | BLOCK | 87.29 | -3.24 % | 549,344,717 | 11,174,495 |
| 296 |  |
Melon | MLN | 413.86 | -3.45 % | 517,329,987 | 12,205,344 |
| 297 |  |
DeepBrain | DBC | 0.1568 | -8.76 % | 501,680,155 | 22,954,599 |
| 298 |  |
DigitalNote | XDN | 0.0605 | -2.88 % | 445,563,894 | 349,661 |
| 300 |  |
DAO.Casino | BET | 2.96 | -4.42 % | 494,377,342 | 3,156,614 |
| 302 |  |
Steem Dollars | SBD | 70.26 | -2.73 % | 516,878,359 | 1,551,322 |
| 303 |  |
BlackCoin | BLK | 7.39 | -3.46 % | 458,460,850 | 2,846,372 |
| 304 |  |
Genesis | GVT | 112.89 | -8.33 % | 499,734,541 | 49,116,198 |
| 307 |  |
Mintcoin | MINT | 0.0185 | 0.08 % | 460,372,150 | 0 |
| 314 |  |
Viacoin | VIA | 18.92 | -10.98 % | 438,107,969 | 18,483,281 |
| 315 |  |
Counterparty | XCP | 169.93 | -0.05 % | 444,429,450 | 6,950 |
| 316 |  |
VIBE | VIBE | 1.69 | -14.41 % | 439,965,625 | 33,140,921 |
| 319 |  |
Pepe Cash | PEPECASH | 0.62 | 3.50 % | 436,665,888 | 11,728 |
| 322 |  |
Propy | PRO | 8.96 | -3.88 % | 429,482,959 | 8,295,221 |
| 323 |  |
Gulden | NLG | 0.82 | -3.83 % | 407,880,962 | 560,544 |
| 324 |  |
Credo | CREDO | 0.75 | -1.84 % | 411,697,263 | 0 |
| 326 |  |
SmartCash | SMART | 0.29 | 0.57 % | 416,996,258 | 20,163,826 |
| 327 |  |
YOYOW | YOYOW | 1.37 | -9.47 % | 410,999,896 | 46,959,158 |
| 328 |  |
SIRIN | SRN | 0.81 | -4.32 % | 399,485,513 | 6,882,351 |
| 330 |  |
Amber | AMB | 2.71 | -3.21 % | 391,984,848 | 45,410,659 |
| 331 |  |
Emercoin | EMC | 8.72 | -5.64 % | 390,040,537 | 545,015 |
| 332 |  |
Agrello | DLT | 4.28 | -6.02 % | 367,603,480 | 26,806,952 |
| 333 |  |
BLOCKv | VEE | 0.1424 | -5.73 % | 378,933,802 | 5,122,101 |
| 334 |  |
Etherparty | FUEL | 0.37 | -9.33 % | 371,273,618 | 42,798,517 |
| 336 |  |
BitBay | BAY | 0.52 | -10.95 % | 524,316,259 | 227,388 |
| 337 |  |
Aeon | AEON | 23.05 | -2.36 % | 364,977,004 | 87,850 |
| 340 |  |
AirSwap | AST | 2.40 | -7.38 % | 360,680,407 | 231,025,207 |
| 342 |  |
district0x | DNT | 0.59 | -8.07 % | 352,025,970 | 18,612,177 |
| 343 |  |
Ubiq | UBQ | 8.29 | -4.40 % | 353,160,522 | 519,171 |
| 344 |  |
GameCredits | GAME | 4.86 | -31.72 % | 339,409,503 | 32,021,463 |
| 345 |  |
Aeron | ARN | 17.43 | -7.10 % | 348,292,415 | 129,181,094 |
| 349 |  |
Ethos | ETHOS | 3.37 | -11.14 % | 328,787,624 | 72,319,578 |
| 351 |  |
BlockMason | BCPT | 2.75 | -8.06 % | 319,897,654 | 12,710,832 |
| 353 |  |
Global Currency Reserve | GCR | 2.91 | 5.10 % | 310,216,494 | 829,522 |
| 354 |  |
LBRY Credits | LBC | 1.10 | -30.41 % | 311,819,397 | 13,984,272 |
| 356 |  |
Hubii | HBT | 26.39 | -0.84 % | 399,629,504 | 0 |
| 359 |  |
Lykke | LKK | 0.86 | -2.74 % | 271,306,165 | 0 |
| 361 |  |
Xaurum | XAUR | 4.28 | 0.37 % | 328,831,495 | 1,262,038 |
| 362 |  |
Feathercoin | FTC | 1.18 | 2.28 % | 305,711,513 | 1,314,595 |
| 363 |  |
bitUSD | BITUSD | 96.16 | 25.80 % | 290,662,946 | 44,088 |
| 364 |  |
Flash | FLASH | 0.34 | -0.08 % | 303,043,989 | 195,788 |
| 365 |  |
Etheroll | DICE | 44.03 | -0.88 % | 308,295,638 | 0 |
| 366 |  |
Peerplays | PPY | 65.02 | 8.13 % | 292,673,715 | 9,488,412 |
| 367 |  |
Polybius | PLBT | 76.76 | -1.47 % | 304,705,423 | 33,880 |
| 369 |  |
Ecobit | ECOB | 0.60 | -11.94 % | 264,767,719 | 326 |
| 370 |  |
Bitcore | BTX | 16.49 | -8.84 % | 287,611,122 | 248,020 |
| 372 |  |
ZClassic | ZCL | 35.99 | -11.67 % | 264,659,998 | 370,076 |
| 376 |  |
DeepOnion | ONION | 15.83 | 0.91 % | 255,101,654 | 287,222 |
| 378 |  |
Lunyr | LUN | 105.77 | -6.26 % | 243,034,871 | 17,459,382 |
| 379 |  |
Omni | OMNI | 462.96 | 2.09 % | 260,373,175 | 67,109 |
| 380 |  |
Primecoin | XPM | 8.06 | -3.64 % | 239,648,697 | 174,722 |
| 382 |  |
BitDice | CSNO | 3.28 | -2.04 % | 229,578,675 | 1,955 |
| 383 |  |
CloakCoin | CLOAK | 42.93 | 6.22 % | 230,453,805 | 1,423,186 |
| 384 |  |
SunContract | SNC | 1.89 | -6.43 % | 231,892,302 | 25,874,812 |
| 385 |  |
Delphy | DPY | 3.67 | -3.20 % | 228,546,414 | 8,989,113 |
| 389 |  |
ALIS | ALIS | 5.28 | 0.10 % | 208,096,236 | 0 |
| 391 |  |
E-Currency Coin | ECC | 0.0173 | 94.07 % | 431,686,584 | 0 |
| 392 |  |
Clams | CLAM | 80.04 | -2.44 % | 309,608,171 | 5,430 |
| 393 |  |
Unikoin | UKG | 1.39 | -7.58 % | 202,627,840 | 319,147 |
| 394 |  |
Boolberry | BBR | 15.56 | -3.16 % | 205,481,379 | 933,877 |
| 395 |  |
Spectrecoin | XSPEC | 8.84 | -3.59 % | 198,404,000 | 195,246 |
| 396 |  |
Wings | WINGS | 2.06 | 3.90 % | 198,891,028 | 21,292,840 |
| 397 |  |
OKCash | OK | 2.62 | -4.27 % | 196,470,982 | 385,930 |
| 398 |  |
NuShares | NSR | 0.0778 | -23.93 % | 216,040,927 | 71,670 |
| 402 |  |
Quark | QRK | 0.54 | -23.59 % | 142,253,315 | 0 |
| 406 |  |
Grid+ | GRID | 3.83 | 9.74 % | 150,194,314 | 546,970 |
| 408 |  |
Ink | INK | 0.37 | -3.14 % | 169,713,873 | 899,020 |
| 410 |  |
Radium | RADS | 45.84 | -11.56 % | 177,556,706 | 161,691 |
| 412 |  |
Shift | SHIFT | 12.61 | -9.51 % | 171,049,209 | 242,265 |
| 413 |  |
Zeitcoin | ZEIT | 0.0043 | 0.09 % | 158,701,829 | 0 |
| 414 |  |
Myriad | XMY | 0.0950 | 6.67 % | 162,176,505 | 194,377 |
| 415 |  |
WeTrust | TRST | 1.78 | -0.53 % | 164,097,577 | 176,351 |
| 416 |  |
Diamond | DMD | 38.16 | -7.32 % | 128,436,273 | 68,412 |
| 417 |  |
Dynamic | DYN | 11.72 | 6.40 % | 173,889,825 | 1,011,954 |
| 418 |  |
Phore | PHR | 8.43 | -5.36 % | 162,579,484 | 12,795,207 |
| 419 |  |
Substratum | SUB | 0.46 | -11.76 % | 176,965,431 | 42,024 |
| 421 |  |
Maecenas | ART | 2.66 | -9.68 % | 154,991,729 | 158,868 |
| 422 |  |
Rubycoin | RBY | 5.32 | 0.08 % | 145,603,546 | 0 |
| 423 |  |
DECENT | DCT | 3.19 | -0.83 % | 163,492,403 | 39,527 |
| 424 |  |
Primas | PST | 2.89 | -23.36 % | 152,531,831 | 22,836,018 |
| 425 |  |
SpankChain | SPANK | 0.47 | -26.72 % | 141,908,649 | 573,032 |
| 427 |  |
I/O Coin | IOC | 7.89 | 2.02 % | 140,537,696 | 957,116 |
| 428 |  |
TrueFlip | TFL | 24.73 | -6.28 % | 154,476,251 | 1,307,211 |
| 429 |  |
PotCoin | POT | 0.60 | 1.40 % | 132,832,772 | 26,062 |
| 430 |  |
Happycoin | HPC | 5.62 | -0.99 % | 132,562,708 | 3,583 |
| 432 |  |
GridCoin | GRC | 0.29 | -2.54 % | 124,826,076 | 77,751 |
| 433 |  |
Sumokoin | SUMO | 11.92 | 24.68 % | 120,291,233 | 36,445,436 |
| 434 |  |
e-Gulden | EFL | 7.42 | -5.32 % | 126,998,210 | 3,583 |
| 435 |  |
Mooncoin | MOON | 0.0005 | -16.59 % | 122,045,619 | 652 |
| 436 |  |
HiCoin | XHI | 0.0265 | -0.73 % | 117,481,565 | 0 |
| 437 |  |
Paypex | PAYX | 1.77 | -31.94 % | 121,112,176 | 3,162,370 |
| 439 |  |
Terracoin | TRC | 5.04 | 5.13 % | 115,581,776 | 40,939 |
| 441 |  |
Crown | CRW | 4.48 | -2.34 % | 105,130,493 | 288,199 |
| 442 |  |
Humaniq | HMQ | 0.61 | -4.82 % | 113,484,026 | 6,681,567 |
| 443 |  |
Chronobank | TIME | 166.24 | 1.44 % | 118,045,800 | 2,740,170 |
| 444 |  |
Edgeless | EDG | 0.93 | -3.87 % | 108,509,826 | 283,312 |
| 445 |  |
Pandacoin | PND | 0.0034 | 10.80 % | 109,444,463 | 2,172 |
| 446 |  |
Curecoin | CURE | 3.86 | -15.79 % | 93,738,925 | 1,082,212 |
| 448 |  |
NoLimitCoin | NLC2 | 0.2001 | 0.08 % | 101,391,508 | 145,837 |
| 449 |  |
PetroDollar | XPD | 1.56 | -2.05 % | 100,002,637 | 4,561 |
| 451 |  |
Dimecoin | DIME | 0.0002 | 0.00 % | 100,167,911 | 35,292 |
| 452 |  |
MonetaryUnit | MUE | 0.63 | 8.92 % | 110,305,911 | 161,257 |
| 453 |  |
VeriCoin | VRC | 3.09 | -4.15 % | 99,685,553 | 897,608 |
| 454 |  |
Orbitcoin | ORB | 35.10 | -0.94 % | 113,030,010 | 0 |
| 455 |  |
Mysterium | MYST | 4.58 | -1.36 % | 108,461,720 | 14,008 |
| 456 |  |
LEOcoin | LEO | 0.52 | -9.53 % | 107,896,507 | 216,638 |
| 457 |  |
Ixcoin | IXC | 4.42 | 0.08 % | 93,351,692 | 18,678 |
| 460 |  |
PinkCoin | PINK | 0.2245 | -3.01 % | 92,749,667 | 222,393 |
| 461 |  |
Expanse | EXP | 5.34 | -0.14 % | 91,711,651 | 240,636 |
| 462 |  |
Zero | ZER | 12.88 | -4.66 % | 95,626,552 | 110,762 |
| 463 |  |
SolarCoin | SLR | 1.72 | -0.51 % | 95,677,264 | 172,985 |
| 465 |  |
SmileyCoin | SMLY | 0.0033 | 0.09 % | 84,336,951 | 181,563 |
| 466 |  |
DomRaider | DRT | 0.1418 | 0.08 % | 83,866,755 | 5,104 |
| 467 |  |
Starta | STA | 16.66 | -0.25 % | 83,201,422 | 0 |
| 468 |  |
MobileGo | MGO | 0.84 | -26.10 % | 83,646,099 | 28,574,804 |
| 469 |  |
Waves Community Token | WCT | 8.61 | -4.90 % | 86,089,275 | 4,669 |
| 471 |  |
Sphere | SPHR | 7.35 | -6.20 % | 91,726,311 | 133,566 |
| 472 |  |
Bitcrystals | BCY | 3.50 | -0.05 % | 79,823,391 | 4,887 |
| 474 |  |
SIBCoin | SIB | 4.58 | -2.64 % | 82,536,848 | 18,586,659 |
| 476 |  |
Novacoin | NVC | 32.28 | -2.24 % | 75,389,320 | 77,208 |
| 477 |  |
Presearch | PRE | 0.55 | -11.96 % | 84,803,456 | 5,882,016 |
| 478 |  |
Aventus | AVT | 13.35 | 4.04 % | 80,121,906 | 1,971,676 |
| 480 |  |
Primalbase Token | PBT | 75903.22 | 32.09 % | 94,879,016 | 3,006,434 |
| 481 |  |
Rivetz | RVT | 2.88 | 0.08 % | 75,457,623 | 3,366 |
| 482 |  |
42-coin | 42 | 1834140.51 | -1.61 % | 77,033,813 | 24,433 |
| 483 |  |
Bitcoin Plus | XBC | 553.06 | -3.05 % | 73,032,582 | 2,319,274 |
| 484 |  |
Hush | HUSH | 9.65 | 0.08 % | 73,914,771 | 140,950 |
| 486 |  |
GeoCoin | GEO | 23.97 | -5.39 % | 76,229,049 | 207,408 |
| 487 |  |
CannabisCoin | CANN | 0.95 | 0.10 % | 73,262,251 | 8,253 |
| 488 |  |
Swarm City | SWT | 8.54 | 0.08 % | 72,932,353 | 1,412 |
| 489 |  |
Auroracoin | AUR | 4.03 | 0.10 % | 72,924,643 | 0 |
| 490 |  |
Golos | GOLOS | 0.41 | 2.81 % | 74,416,458 | 43,762 |
| 492 |  |
MarteXcoin | MXT | 18.93 | 0.08 % | 71,413,608 | 488,222 |
| 493 |  |
NewYorkCoin | NYC | 0.0005 | 0.18 % | 75,569,362 | 41,590 |
| 494 |  |
Pluton | PLU | 87.66 | -3.51 % | 74,513,429 | 498,973 |
| 495 |  |
WhiteCoin | XWC | 0.35 | 1.76 % | 87,371,293 | 1,544,264 |
| 496 |  |
Stox | STX | 1.31 | -7.38 % | 69,623,821 | 147,357 |
| 497 |  |
DecentBet | DBET | 0.37 | -27.93 % | 69,510,670 | 61,897 |
| 498 |  |
HempCoin | THC | 0.32 | -33.33 % | 80,043,721 | 30,948 |
| 499 |  |
OracleChain | OCT | 2.37 | -3.34 % | 71,010,737 | 1,127,711 |
| 500 |  |
BridgeCoin | BCO | 2.62 | 0.10 % | 70,769,993 | 109,676 |
| 501 |  |
NuBits | USNBT | 6.43 | -7.72 % | 70,566,820 | 387,233 |
| 511 |  |
Zetacoin | ZET | 0.1894 | 0.08 % | 32,231,260 | 1,651,551 |
| 512 |  |
GlobalToken | GLT | 0.39 | 0.08 % | 31,716,541 | 119,775 |
| 516 |  |
CryptoCarbon | CCRB | 0.97 | 0.10 % | 24,000,867 | 2,616,920 |
| 517 |  |
HelloGold | HGT | 0.0894 | 0.08 % | 23,498,745 | 5,755,834 |
| 518 |  |
Capricoin | CPC | 11.45 | 0.10 % | 22,791,496 | 2,463,373 |
| 519 |  |
DopeCoin | DOPE | 0.1925 | 0.08 % | 22,501,777 | 77,316 |
| 520 |  |
Memetic | MEME | 0.72 | 0.08 % | 21,414,027 | 152,027 |
| 521 |  |
Yocoin | YOC | 0.0578 | 0.08 % | 21,369,722 | 94,691 |
| 522 |  |
JetCoin | JET | 2.77 | 0.08 % | 20,472,005 | 3,245,658 |
| 523 |  |
Matchpool | GUP | 0.26 | 0.08 % | 19,328,114 | 349,878 |
| 524 |  |
Decision | HST | 0.55 | 0.08 % | 17,477,299 | 6,147,520 |
| 525 |  |
HyperStake | HYP | 0.0107 | 0.08 % | 14,729,202 | 148,226 |
| 526 |  |
Unify | UNIFY | 0.71 | 0.08 % | 12,840,815 | 315,564 |
| 527 |  |
ProCurrency | PROC | 0.1177 | 0.08 % | 12,131,828 | 360,194 |
| 530 |  |
Pakcoin | PAK | 0.1643 | 0.08 % | 11,271,249 | 1,901,635 |
| 534 |  |
PayCoin | XPY | 0.93 | 0.08 % | 11,099,133 | 91,325 |
| 537 |  |
Cryptonite | XCN | 0.0152 | 0.10 % | 10,789,108 | 324,468 |
| 538 |  |
ATBCoin | ATB | 0.2202 | 0.10 % | 9,255,486 | 13,125,973 |
| 559 |  |
FuelCoin | FC2 | 0.62 | 0.08 % | 63,283,445 | 0 |
| 570 | |
UniCoin | UNIC | 19.28 | 0.08 % | 58,949,819 | 0 |
| 571 | |
Valorbit | VAL | 0.0096 | 0.08 % | 58,377,982 | 0 |
| 575 |  |
Rustbits | RUSTBITS | 1.60 | 0.08 % | 56,527,927 | 0 |
| 578 |  |
AdShares | ADST | 2.85 | 0.10 % | 55,308,457 | 55,490 |
| 584 |  |
SuperCoin | SUPER | 1.06 | 0.08 % | 53,059,007 | 0 |
| 585 |  |
MazaCoin | MZC | 0.0494 | 0.09 % | 52,148,259 | 0 |
| 587 | |
Stress | STS | 0.0898 | 0.08 % | 50,774,373 | 0 |
| 588 |  |
FIMKrypto | FIMK | 0.0877 | 0.08 % | 50,620,175 | 0 |
| 593 |  |
ShadowCash | SDC | 7.19 | 0.08 % | 48,122,813 | 0 |
| 595 |  |
Monster Byte | MBI | 2.82 | 0.08 % | 47,416,324 | 127,268 |
| 597 |  |
I0Coin | I0C | 2.14 | 0.08 % | 45,024,077 | 56,467 |
| 599 | |
SwagBucks | BUCKS | 111.63 | 0.08 % | 44,466,683 | 6,298 |
| 600 | |
Woodcoin | LOG | 5.48 | 0.08 % | 44,053,605 | 294,171 |
| 601 |  |
Ammo Rewards | AMMO | 0.57 | 0.10 % | 43,951,639 | 166,252 |
| 603 |  |
NEVERDIE | NDC | 1.06 | 0.08 % | 43,609,796 | 797,705 |
| 604 |  |
RussiaCoin | RC | 5.19 | 0.08 % | 43,504,463 | 760 |
| 610 |  |
Creativecoin | CREA | 2.44 | 0.10 % | 41,896,891 | 196,223 |
| 611 |  |
Sexcoin | SXC | 0.32 | 0.08 % | 41,560,695 | 0 |
| 616 | |
BTSR | BTSR | 11.78 | 0.10 % | 38,698,578 | 0 |
| 617 | |
WayGuide | WAY | 0.39 | 0.08 % | 38,673,602 | 0 |
| 620 |  |
BunnyCoin | BUN | 0.0003 | 0.31 % | 36,466,394 | 72,104 |
| 622 |  |
Ethereum Movie Venture | EMV | 5.48 | 0.08 % | 35,953,304 | 0 |
| 790 |  |
Kittehcoin | MEOW | 0.0014 | 0.14 % | 34,942,762 | 0 |
| 791 |  |
NobleCoin | NOBL | 0.0149 | 0.09 % | 34,916,049 | 83,397 |
| 793 |  |
BitTokens | BXT | 57.74 | 0.10 % | 34,379,286 | 0 |
| 795 |  |
Riecoin | RIC | 0.76 | 0.08 % | 33,497,206 | 0 |
| 796 | |
Cypher | CYP | 5.24 | 0.10 % | 33,338,773 | 0 |
| 803 |  |
GoldReserve | XGR | 1.88 | 0.08 % | 32,306,296 | 0 |
| 804 | |
PlatinumBAR | XPTX | 16.44 | 0.08 % | 32,216,926 | 272,779 |
| 805 |  |
Kobocoin | KOBO | 1.29 | 0.08 % | 31,858,577 | 2,063 |
| 807 | |
808Coin | 808 | 0.0000 | 0.00 % | 36,040,740 | 719,562 |
| 808 |  |
SkinCoin | SKIN | 0.36 | 0.08 % | 31,624,674 | 704,643 |
| 809 |  |
InPay | INPAY | 3.15 | 0.08 % | 31,549,746 | 0 |
| 810 |  |
TeslaCoin | TES | 0.40 | 0.08 % | 31,548,660 | 72,104 |
| 811 |  |
Piggycoin | PIGGY | 0.0640 | 0.08 % | 31,496,537 | 273,322 |
| 814 |  |
CryptoForecast | CFT | 0.67 | 0.10 % | 30,849,555 | 0 |
| 817 |  |
QubitCoin | Q2C | 0.0900 | 0.08 % | 30,279,239 | 0 |
| 822 |  |
Dashcoin | DSH | 1.69 | 0.08 % | 29,668,309 | 0 |
| 823 | |
WMCoin | WMC | 2.57 | 0.08 % | 29,662,445 | 0 |
| 825 | |
SproutsExtreme | SPEX | 0.0101 | 0.09 % | 29,078,663 | 0 |
| 826 |  |
Condensate | RAIN | 0.0656 | 0.10 % | 28,669,929 | 115,432 |
| 827 |  |
Regalcoin | REC | 2.22 | 0.08 % | 28,370,545 | 58,856 |
| 828 |  |
Tattoocoin (Standard Edition) | TSE | 0.31 | 0.08 % | 28,183,987 | 0 |
| 829 |  |
BlockPay | BLOCKPAY | 5.18 | 0.10 % | 28,144,351 | 0 |
| 830 |  |
PoSW Coin | POSW | 0.64 | 0.08 % | 28,032,938 | 217 |
| 831 | |
IslaCoin | ISL | 18.49 | 0.08 % | 27,989,176 | 0 |
| 833 |  |
Universal Currency | UNIT | 1.74 | 0.08 % | 27,772,538 | 114,020 |
| 835 |  |
HoboNickels | HBN | 0.43 | 0.08 % | 27,559,483 | 0 |
| 836 |  |
E4ROW | E4ROW | 4.77 | 0.08 % | 27,500,953 | 0 |
| 838 |  |
Joulecoin | XJO | 0.73 | 0.08 % | 27,314,395 | 59,725 |
| 839 |  |
UnbreakableCoin | UNB | 11.89 | 0.08 % | 27,083,857 | 0 |
| 840 |  |
Newbium | NEWB | 0.54 | 0.08 % | 27,051,932 | 0 |
| 841 |  |
Zennies | ZENI | 0.0268 | 0.09 % | 26,881,119 | 0 |
| 844 |  |
Link Platform | LNK | 1605.79 | 0.08 % | 26,359,451 | 0 |
| 845 |  |
Vcash | XVC | 1.69 | 0.08 % | 26,103,503 | 0 |
| 852 |  |
FlutterCoin | FLT | 0.0582 | 0.08 % | 25,423,945 | 0 |
| 855 | |
Flycoin | FLY | 115.07 | 0.08 % | 24,257,575 | 0 |
| 858 |  |
Bitcurrency | BTCR | 0.1373 | 0.10 % | 23,272,334 | 0 |
| 859 | |
Truckcoin | TRK | 0.1029 | 0.08 % | 23,075,460 | 7,384 |
| 862 |  |
CampusCoin | CMPCO | 0.0444 | 0.10 % | 22,630,348 | 342,386 |
| 865 |  |
Etheriya | RIYA | 14.19 | 0.08 % | 22,449,219 | 0 |
| 869 | |
AquariusCoin | ARCO | 10.43 | 0.10 % | 22,079,577 | 59,508 |
| 870 |  |
FundYourselfNow | FYN | 25.11 | 0.08 % | 22,033,535 | 0 |
| 871 |  |
Bitcloud | BTDX | 0.81 | 0.10 % | 21,943,405 | 977 |
| 872 |  |
GlobalCoin | GLC | 0.33 | 0.08 % | 21,548,570 | 0 |
| 873 |  |
FujiCoin | FJC | 0.0115 | 0.09 % | 21,372,763 | 68,521 |
| 874 |  |
Elementrem | ELE | 0.81 | 0.08 % | 21,351,044 | 2,915,326 |
| 875 |  |
Guncoin | GUN | 0.0926 | 0.08 % | 21,326,177 | 0 |
| 877 | |
bitSilver | BITSILVER | 992.76 | 0.10 % | 21,141,356 | 116,843 |
| 879 |  |
Open | OTN | 10.30 | 0.08 % | 20,859,239 | 57,010 |
| 880 | |
bitBTC | BITBTC | 461574.72 | 0.10 % | 20,515,659 | 45,717 |
| 882 |  |
Rupaya | RUPX | 0.47 | 0.08 % | 20,377,314 | 267,784 |
| 883 |  |
Creditbit | CRB | 1.20 | 0.10 % | 20,357,334 | 178,197 |
| 888 |  |
AllSafe | ASAFE2 | 2.82 | 0.10 % | 19,968,037 | 86,655 |
| 889 | |
Bitz | BITZ | 9.89 | 0.10 % | 19,686,897 | 0 |
| 890 |  |
ReeCoin | REE | 0.0074 | 0.08 % | 19,025,690 | 0 |
| 897 | |
bitGold | BITGOLD | 94684.32 | 0.10 % | 17,941,306 | 144,968 |
| 899 | |
DigiCube | CUBE | 0.0073 | 0.10 % | 17,704,905 | 0 |
| 902 |  |
IncaKoin | NKA | 0.0010 | 0.10 % | 17,481,317 | 0 |
| 903 | |
AmberCoin | AMBER | 0.40 | 0.10 % | 17,467,852 | 0 |
| 904 | |
CryptoEscudo | CESC | 0.1203 | 0.10 % | 17,337,000 | 0 |
| 907 |  |
Canada eCoin | CDN | 0.1769 | 0.10 % | 17,233,948 | 88,067 |
| 908 |  |
Adzcoin | ADZ | 0.38 | 0.10 % | 17,233,079 | 10,968 |
| 910 |  |
Virtacoinplus | XVP | 1.50 | 0.08 % | 16,443,953 | 0 |
| 911 | |
KushCoin | KUSH | 2.90 | 0.08 % | 16,343,507 | 0 |
| 912 |  |
Bitradio | BRO | 2.32 | 0.10 % | 16,273,900 | 40,287 |
| 913 |  |
Yacoin | YAC | 0.1326 | 0.08 % | 16,141,963 | 0 |
| 915 |  |
Evotion | EVO | 4.87 | 0.08 % | 15,957,359 | 0 |
| 918 |  |
OctoCoin | 888 | 0.27 | 0.08 % | 15,034,558 | 0 |
| 919 | |
SwapToken | TOKEN | 0.0010 | 0.10 % | 15,028,260 | 10,023,003 |
| 920 |  |
Digitalcoin | DGC | 0.48 | 0.08 % | 14,982,760 | 3,909 |
| 921 | |
Sling | SLING | 13.68 | 0.08 % | 14,694,236 | 0 |
| 922 | |
TrustPlus | TRUST | 0.42 | 0.08 % | 14,689,566 | 0 |
| 923 | |
Bytecent | BYC | 6.16 | 0.10 % | 14,565,882 | 0 |
| 926 | |
Firecoin | FIRE | 145.49 | 0.08 % | 14,317,753 | 0 |
| 927 |  |
Triangles | TRI | 113.66 | 0.08 % | 14,291,365 | 6,298 |
| 928 |  |
Sterlingcoin | SLG | 3.36 | 0.08 % | 14,243,260 | 0 |
| 931 | |
SatoshiMadness | MAD | 0.0071 | 0.09 % | 14,041,173 | 0 |
| 933 | |
bitEUR | BITEUR | 126.54 | 0.10 % | 13,629,398 | 3,041 |
| 934 |  |
Prototanium | PR | 68.60 | 0.08 % | 13,526,020 | 0 |
| 936 |  |
Ratecoin | XRA | 0.1097 | 0.08 % | 13,423,294 | 1,865,692 |
| 937 |  |
BritCoin | BRIT | 0.63 | 0.10 % | 13,397,666 | 0 |
| 938 |  |
GameUnits | UNITS | 3.81 | 0.08 % | 13,247,703 | 0 |
| 939 | |
Mineum | MNM | 1.40 | 0.08 % | 13,165,826 | 0 |
| 940 | |
VirtualCoin | VC | 1.30 | 0.08 % | 13,058,104 | 0 |
| 942 |  |
Franko | FRK | 13.43 | 0.08 % | 12,502,013 | 0 |
| 944 |  |
Sojourn | SOJ | 25.49 | 0.08 % | 12,369,424 | 0 |
| 946 |  |
BitcoinFast | BCF | 0.72 | 0.10 % | 12,229,885 | 1,194 |
| 947 | |
Enigma | XNG | 15.01 | 0.08 % | 12,228,582 | 0 |
| 950 |  |
UltraCoin | UTC | 0.25 | 0.08 % | 11,976,978 | 434 |
| 951 | |
Gapcoin | GAP | 0.84 | 0.08 % | 11,917,688 | 0 |
| 952 | |
QuazarCoin | QCN | 1.67 | 0.08 % | 11,885,871 | 0 |
| 953 | |
GameBet Coin | GBT | 0.56 | 0.08 % | 11,875,012 | 0 |
| 954 |  |
Tigercoin | TGC | 0.27 | 0.08 % | 11,862,307 | 0 |
| 957 |  |
Scorecoin | SCORE | 0.28 | 0.08 % | 11,616,349 | 0 |
| 959 |  |
Blakecoin | BLC | 0.56 | 0.10 % | 11,396,237 | 14,660 |
| 960 |  |
Synergy | SNRG | 2.72 | 0.08 % | 11,362,139 | 3,366 |
| 961 | |
HempCoin | HMP | 0.0084 | 0.08 % | 11,343,679 | 0 |
| 962 | |
TittieCoin | TTC | 0.0089 | 0.08 % | 11,279,285 | 109 |
| 966 |  |
PX | PX | 0.1107 | 0.08 % | 10,886,405 | 0 |
| 967 |  |
Philosopher Stones | PHS | 1.80 | 0.08 % | 10,814,627 | 0 |
| 969 |  |
Unitus | UIS | 0.1656 | 0.08 % | 10,681,060 | 3,366 |
| 970 | |
SpaceCoin | SPACE | 0.43 | 0.08 % | 10,632,303 | 0 |
| 971 |  |
FinCoin | FNC | 0.82 | 0.08 % | 10,610,151 | 0 |
| 975 |  |
AgrolifeCoin | AGLC | 0.0498 | 0.10 % | 10,455,518 | 0 |
| 976 | |
BillaryCoin | BLRY | 1.16 | 0.10 % | 10,426,742 | 0 |
| 980 | |
AntiBitcoin | ANTI | 0.57 | 0.10 % | 9,976,960 | 0 |
| 981 |  |
SpreadCoin | SPR | 0.91 | 0.08 % | 9,975,006 | 1,846 |
| 982 |  |
Bitstar | BITS | 0.50 | 0.10 % | 9,956,328 | 0 |
| 983 |  |
InflationCoin | IFLT | 0.0002 | 0.00 % | 9,887,265 | 8,361 |
| 984 |  |
Fastcoin | FST | 0.0627 | 0.08 % | 9,834,055 | 217 |
| 986 |  |
HOdlcoin | HODL | 0.0403 | 0.08 % | 9,368,202 | 1,955 |
| 987 |  |
iTicoin | ITI | 290.97 | 0.08 % | 9,311,084 | 3,041 |
| 988 |  |
iDice | ICE | 5.93 | 0.08 % | 9,308,260 | 0 |
| 989 |  |
FlavorCoin | FLVR | 0.44 | 0.08 % | 9,186,965 | 0 |
| 990 |  |
WavesGo | WGO | 1.04 | 0.08 % | 8,928,194 | 5,104 |
| 992 | |
BeaverCoin | BVC | 2.85 | 0.10 % | 8,891,816 | 0 |
| 994 |  |
ChessCoin | CHESS | 0.1611 | 0.10 % | 8,707,647 | 1,303 |
| 995 | |
Spots | SPT | 0.39 | 0.08 % | 8,685,169 | 434 |
| 996 |  |
vSlice | VSL | 0.26 | 0.08 % | 8,669,532 | 760 |
| 997 |  |
RouletteToken | RLT | 0.84 | 0.08 % | 8,600,142 | 722,235 |
| 998 |  |
InsaneCoin | INSN | 0.36 | 0.08 % | 8,397,839 | 3,583 |
| 999 | |
The Cypherfunks | FUNK | 0.0002 | 0.00 % | 8,365,044 | 0 |
| 1000 |  |
Bitdeal | BDL | 0.0476 | 0.10 % | 8,351,796 | 0 |
| 1001 |  |
MCAP | MCAP | 0.79 | 0.08 % | 8,324,974 | 206,539 |
| 1002 |  |
Cream | CRM | 0.1835 | 0.10 % | 8,279,149 | 5,647 |
| 1005 |  |
MTMGaming | MTM | 2.69 | 0.08 % | 8,058,928 | 0 |
| 1006 | |
WARP | WARP | 7.35 | 0.08 % | 8,053,498 | 0 |
| 1007 |  |
Joincoin | J | 2.48 | 0.08 % | 7,958,699 | 109 |
| 1008 |  |
Cannacoin | CCN | 1.69 | 0.10 % | 7,929,162 | 0 |
| 1009 |  |
LiteBar | LTB | 7.87 | 0.08 % | 7,735,872 | 0 |
| 1011 | |
Rubies | RBIES | 0.74 | 0.08 % | 7,689,069 | 0 |
| 1012 |  |
Jin Coin | JIN | 0.77 | 0.08 % | 7,658,121 | 0 |
| 1014 |  |
Marscoin | MARS | 0.26 | 0.08 % | 7,489,806 | 0 |
| 1015 | |
BTCtalkcoin | TALK | 0.1142 | 0.10 % | 7,457,011 | 0 |
| 1017 |  |
B3Coin | B3 | 0.0147 | 0.10 % | 7,316,061 | 0 |
| 1019 |  |
SmartCoin | SMC | 0.29 | 0.08 % | 7,217,678 | 977 |
| 1020 |  |
Abjcoin | ABJ | 0.81 | 0.10 % | 7,161,211 | 36,052 |
| 1021 | |
Pulse | PULSE | 0.49 | 0.08 % | 7,073,687 | 0 |
| 1022 |  |
Halcyon | HAL | 1.06 | 0.08 % | 6,983,774 | 0 |
| 1023 |  |
Masternodecoin | MTNC | 0.1298 | 0.08 % | 6,982,580 | 2,280 |
| 1024 |  |
Darsek | KED | 0.29 | 0.10 % | 6,973,350 | 3,258 |
| 1025 | |
GoldBlocks | GB | 0.44 | 0.08 % | 6,903,417 | 3,149 |
| 1027 |  |
Pascal Lite | PASL | 0.76 | 0.08 % | 6,778,647 | 3,041 |
| 1028 |  |
Bit20 | BTWTY | 6436691.24 | 0.10 % | 6,539,640 | 0 |
| 1030 | |
Crypto | CTO | 0.47 | 0.10 % | 6,469,816 | 0 |
| 1031 | |
TEKcoin | TEK | 0.0046 | 0.09 % | 6,435,719 | 5,864 |
| 1032 |  |
DaxxCoin | DAXX | 0.0121 | 0.09 % | 6,294,768 | 0 |
| 1035 |  |
Aricoin | ARI | 0.0268 | 0.10 % | 6,242,971 | 1,303 |
| 1037 |  |
Netko | NETKO | 0.93 | 0.08 % | 6,207,027 | 3,149 |
| 1038 |  |
Octanox | OTX | 0.73 | 0.08 % | 6,164,025 | 0 |
| 1039 | |
Coin(O) | CNO | 0.0582 | 0.10 % | 6,135,358 | 217 |
| 1040 | |
Chronos | CRX | 0.0817 | 0.10 % | 6,023,618 | 0 |
| 1041 |  |
Shilling | SH | 0.85 | 0.08 % | 6,006,135 | 0 |
| 1042 |  |
Altcoin | ALT | 48.05 | 0.10 % | 5,918,720 | 5,430 |
| 1043 | |
Blackstar | BSTAR | 0.0093 | 0.10 % | 5,914,593 | 0 |
| 1044 |  |
Cashcoin | CASH | 0.1098 | 0.10 % | 5,869,528 | 3,475 |
| 1045 |  |
Useless Ethereum Token | UET | 1.46 | 0.08 % | 5,781,353 | 0 |
| 1046 | |
Metal Music Coin | MTLMC3 | 0.0720 | 0.08 % | 5,742,803 | 0 |
| 1048 |  |
Renos | RNS | 0.1702 | 0.08 % | 5,674,174 | 760 |
| 1049 |  |
Honey | HONEY | 12.09 | 0.08 % | 5,512,483 | 4,235 |
| 1050 | |
VIP Tokens | VIP | 0.0652 | 0.08 % | 5,438,750 | 0 |
| 1051 |  |
ICO OpenLedger | ICOO | 11.61 | 0.08 % | 5,410,842 | 0 |
| 1052 | |
Uro | URO | 4.46 | 0.08 % | 5,382,283 | 0 |
| 1053 |  |
Bolivarcoin | BOLI | 0.42 | 0.10 % | 5,281,186 | 1,086 |
| 1054 |  |
BlazeCoin | BLZ | 0.0085 | 0.09 % | 5,162,931 | 0 |
| 1056 |  |
Ultimate Secure Cash | USC | 0.49 | 0.08 % | 5,046,847 | 1,303 |
| 1057 |  |
Impact | IMX | 0.0455 | 0.08 % | 5,025,889 | 0 |
| 1058 |  |
300 Token | 300 | 16514.74 | 0.10 % | 4,954,437 | 543 |
| 1059 | |
Swing | SWING | 1.30 | 0.08 % | 4,933,153 | 3,909 |
| 1060 |  |
Debitcoin | DBTC | 0.27 | 0.08 % | 4,925,878 | 0 |
| 1062 |  |
Printerium | PRX | 0.41 | 0.08 % | 4,905,463 | 0 |
| 1063 | |
MindCoin | MND | 0.31 | 0.08 % | 4,853,014 | 0 |
| 1064 | |
Bitcoin 21 | XBTC21 | 6.11 | 0.10 % | 4,849,864 | 2,498 |
| 1065 |  |
Signatum | SIGT | 0.0447 | 0.08 % | 4,833,467 | 109 |
| 1067 |  |
Embers | MBRS | 0.0940 | 0.08 % | 4,700,335 | 11,619 |
| 1068 |  |
Titcoin | TIT | 0.0940 | 0.08 % | 4,690,780 | 869 |
| 1069 |  |
Ripto Bux | RBX | 0.0122 | 0.08 % | 4,617,372 | 0 |
| 1070 | |
LanaCoin | LANA | 0.0045 | 0.09 % | 4,445,148 | 5,538 |
| 1071 | |
Unrealcoin | URC | 0.63 | 0.08 % | 4,439,284 | 0 |
| 1073 |  |
Global Tour Coin | GTC | 0.1464 | 0.08 % | 4,375,759 | 0 |
| 1074 |  |
BoostCoin | BOST | 0.37 | 0.10 % | 4,351,869 | 0 |
| 1075 | |
EGO | EGO | 0.0721 | 0.08 % | 4,325,373 | 0 |
| 1076 |  |
Onix | ONX | 0.0403 | 0.08 % | 4,313,862 | 3,909 |
| 1077 | |
BigUp | BIGUP | 0.0020 | 0.10 % | 4,293,230 | 0 |
| 1078 | |
Zurcoin | ZUR | 0.0486 | 0.08 % | 4,262,173 | 5,755 |
| 1080 |  |
Creatio | XCRE | 0.2064 | 0.10 % | 4,236,763 | 0 |
| 1081 | |
RevolverCoin | XRE | 0.1791 | 0.08 % | 4,181,816 | 217 |
| 1082 | |
BERNcash | BERN | 0.0582 | 0.10 % | 4,145,439 | 0 |
| 1083 | |
SixEleven | 611 | 8.95 | 0.08 % | 4,141,312 | 13,357 |
| 1084 | |
Quatloo | QTL | 0.54 | 0.08 % | 4,132,299 | 0 |
| 1085 | |
Beatcoin | XBTS | 2.70 | 0.10 % | 4,117,422 | 0 |
| 1086 | |
DAPPSTER | DLISK | 0.0412 | 0.10 % | 4,113,296 | 0 |
| 1087 |  |
ZetaMicron | ZMC | 0.0068 | 0.09 % | 4,096,247 | 0 |
| 1091 |  |
Shadow Token | SHDW | 0.58 | 0.08 % | 4,042,278 | 217 |
| 1092 |  |
Doubloon | BOAT | 0.0560 | 0.08 % | 4,033,373 | 0 |
| 1093 |  |
Sativacoin | STV | 0.56 | 0.08 % | 3,973,540 | 0 |
| 1094 |  |
FUNCoin | FUNC | 0.68 | 0.08 % | 3,969,413 | 0 |
| 1095 |  |
Kurrent | KURT | 0.0636 | 0.08 % | 3,906,322 | 0 |
| 1096 | |
SecretCoin | SCRT | 0.92 | 0.08 % | 3,902,413 | 0 |
| 1097 |  |
Dix Asset | DIX | 0.0000 | 0.00 % | 7,946,924 | 681 |
| 1098 | |
Influxcoin | INFX | 2.29 | 0.08 % | 3,834,653 | 0 |
| 1099 |  |
Ride My Car | RIDE | 0.0377 | 0.08 % | 3,819,342 | 0 |
| 1101 | |
G3N | G3N | 0.50 | 0.08 % | 3,787,742 | 0 |
| 1102 | |
Orlycoin | ORLY | 0.1032 | 0.08 % | 3,782,095 | 0 |
| 1104 |  |
Coin2.1 | C2 | 0.0480 | 0.10 % | 3,756,468 | 0 |
| 1105 |  |
8Bit | 8BIT | 2.52 | 0.10 % | 3,705,973 | 4,561 |
| 1106 |  |
Digital Money Bits | DMB | 0.0403 | 0.08 % | 3,692,508 | 13,139 |
| 1107 |  |
RedCoin | RED | 0.0492 | 0.08 % | 3,649,180 | 45,934 |
| 1108 |  |
SecureCoin | SRC | 0.38 | 0.08 % | 3,642,556 | 2,280 |
| 1109 | |
Cryptojacks | CJ | 0.0089 | 0.09 % | 3,640,059 | 326 |
| 1110 |  |
Jewels | JWL | 0.1797 | 0.08 % | 3,627,354 | 0 |
| 1112 |  |
Digital Rupees | DRS | 0.0069 | 0.09 % | 3,541,242 | 0 |
| 1116 | |
CRTCoin | CRT | 43.01 | 0.10 % | 3,409,304 | 1,846 |
| 1117 | |
LetItRide | LIR | 0.0902 | 0.08 % | 3,400,400 | 0 |
| 1118 | |
MojoCoin | MOJO | 0.28 | 0.08 % | 3,397,033 | 0 |
| 1119 | |
Evil Coin | EVIL | 0.1611 | 0.08 % | 3,387,586 | 1,846 |
| 1120 |  |
Frazcoin | FRAZ | 0.35 | 0.08 % | 3,354,575 | 0 |
| 1121 | |
X-Coin | XCO | 0.27 | 0.08 % | 3,312,767 | 8,796 |
| 1123 | |
GoldPieces | GP | 2.61 | 0.08 % | 3,186,694 | 0 |
| 1125 | |
PayCon | CON | 0.1332 | 0.08 % | 3,070,502 | 0 |
| 1126 |  |
Master Swiscoin | MSCN | 0.0673 | 0.08 % | 3,039,337 | 652 |
| 1127 |  |
RonPaulCoin | RPC | 2.96 | 0.08 % | 2,993,946 | 0 |
| 1130 |  |
PIECoin | PIE | 0.27 | 0.08 % | 2,937,479 | 0 |
| 1132 | |
BiosCrypto | BIOS | 0.1402 | 0.10 % | 2,919,996 | 0 |
| 1133 |  |
LeaCoin | LEA | 0.0071 | 0.09 % | 2,845,829 | 0 |
| 1135 | |
TAGRcoin | TAGR | 0.0725 | 0.08 % | 2,804,781 | 0 |
| 1136 |  |
PureVidz | VIDZ | 0.0224 | 0.09 % | 2,804,130 | 109 |
| 1137 |  |
Qibuck Asset | QBK | 1.68 | 0.08 % | 2,803,153 | 0 |
| 1139 |  |
Centurion | CNT | 0.0354 | 0.10 % | 2,751,029 | 869 |
| 1140 | |
Zonecoin | ZNE | 1.06 | 0.08 % | 2,747,011 | 0 |
| 1142 |  |
NevaCoin | NEVA | 0.76 | 0.08 % | 2,730,180 | 15,746 |
| 1143 |  |
ChainCoin | CHC | 0.1749 | 0.10 % | 2,729,637 | 0 |
| 1144 |  |
Allion | ALL | 0.44 | 0.10 % | 2,719,647 | 1,194 |
| 1145 | |
Dollarcoin | DLC | 0.29 | 0.08 % | 2,649,823 | 217 |
| 1146 | |
ParkByte | PKB | 0.55 | 0.08 % | 2,641,896 | 0 |
| 1147 |  |
CryptoWorldX Token | CWXT | 0.0439 | 0.10 % | 2,615,617 | 0 |
| 1148 | |
OsmiumCoin | OS76 | 2.88 | 0.08 % | 2,574,678 | 0 |
| 1149 | |
JobsCoin | JOBS | 0.0242 | 0.09 % | 2,567,620 | 0 |
| 1150 |  |
Torcoin | TOR | 8.09 | 0.08 % | 2,558,498 | 0 |
| 1152 |  |
Gold Pressed Latinum | GPL | 9.81 | 0.08 % | 2,516,365 | 0 |
| 1153 |  |
Visio | VISIO | 0.0482 | 0.08 % | 2,473,689 | 0 |
| 1154 | |
Dreamcoin | DRM | 0.98 | 0.08 % | 2,464,893 | 326 |
| 1156 | |
SydPak | SDP | 15.04 | 0.08 % | 2,417,005 | 0 |
| 1157 |  |
Neuro | NRO | 0.0403 | 0.08 % | 2,393,224 | 4,561 |
| 1158 |  |
Acoin | ACOIN | 1.96 | 0.10 % | 2,386,817 | 3,583 |
| 1159 |  |
Eternity | ENT | 0.48 | 0.08 % | 2,345,227 | 1,412 |
| 1160 | |
Xonecoin | XOC | 5.56 | 0.08 % | 2,334,585 | 0 |
| 1162 |  |
Vector | VEC2 | 0.1284 | 0.08 % | 2,324,052 | 0 |
| 1163 |  |
Californium | CF | 0.94 | 0.10 % | 2,311,238 | 326 |
| 1164 |  |
AmsterdamCoin | AMS | 0.0459 | 0.10 % | 2,307,655 | 5,647 |
| 1165 | |
ImpulseCoin | IMPS | 0.1135 | 0.08 % | 2,297,556 | 0 |
| 1166 | |
Steps | STEPS | 0.1193 | 0.08 % | 2,223,280 | 0 |
| 1167 |  |
BnrtxCoin | BNX | 0.0633 | 0.10 % | 2,200,910 | 0 |
| 1168 | |
Solarflarecoin | SFC | 0.1563 | 0.08 % | 2,200,693 | 0 |
| 1169 | |
BumbaCoin | BUMBA | 0.0940 | 0.10 % | 2,193,743 | 1,194 |
| 1171 |  |
CoinonatX | XCXT | 0.1120 | 0.10 % | 2,186,793 | 652 |
| 1172 |  |
Credence | CRDNC | 0.64 | 0.10 % | 2,180,061 | 0 |
| 1173 | |
SoonCoin | SOON | 0.1736 | 0.08 % | 2,164,424 | 0 |
| 1175 |  |
C-Bit | XCT | 0.0136 | 0.10 % | 2,132,824 | 0 |
| 1177 |  |
PostCoin | POST | 0.1298 | 0.08 % | 2,059,960 | 434 |
| 1178 | |
Money | $$$ | 0.0445 | 0.08 % | 2,042,260 | 0 |
| 1179 | |
Eryllium | ERY | 0.1491 | 0.08 % | 1,969,287 | 0 |
| 1180 |  |
CompuCoin | CPN | 0.1000 | 0.10 % | 1,960,708 | 0 |
| 1181 |  |
Theresa May Coin | MAY | 0.0224 | 0.09 % | 1,931,932 | 109 |
| 1182 | |
Destiny | DES | 1.19 | 0.08 % | 1,908,368 | 0 |
| 1183 |  |
MACRON | MCRN | 0.0048 | 0.08 % | 1,901,418 | 0 |
| 1184 |  |
TajCoin | TAJ | 0.1731 | 0.08 % | 1,877,311 | 8,904 |
| 1186 |  |
BitCoal | COAL | 0.40 | 0.10 % | 1,813,025 | 5,430 |
| 1187 | |
Independent Money System | IMS | 0.32 | 0.08 % | 1,728,651 | 0 |
| 1188 | |
BipCoin | BIP | 1.05 | 0.10 % | 1,704,869 | 0 |
| 1189 | |
Antilitecoin | ALTC | 0.0522 | 0.10 % | 1,647,316 | 0 |
| 1190 | |
High Voltage | HVCO | 1.09 | 0.08 % | 1,625,381 | 109 |
| 1191 |  |
HealthyWormCoin | WORM | 0.0138 | 0.09 % | 1,587,917 | 0 |
| 1192 | |
FuzzBalls | FUZZ | 0.32 | 0.08 % | 1,564,788 | 0 |
| 1193 | |
PosEx | PEX | 0.62 | 0.08 % | 1,526,455 | 1,737 |
| 1194 | |
Flaxscript | FLAX | 0.27 | 0.08 % | 1,497,787 | 0 |
| 1195 | |
Litecred | LTCR | 0.0492 | 0.08 % | 1,488,449 | 1,303 |
| 1197 |  |
Eurocoin | EUC | 0.1164 | 0.08 % | 1,445,121 | 326 |
©2017-2019 CryptoReport