Market Cap (JPY)

23,153,159,297,736.164

24h Change

-5.02%

24h High

24,528,816,691,516.74

24h Low

22,888,584,266,567.844


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 864282.23 -0.71 % 15,585,949,229,650 2,086,100,554,414
2 Ethereum logo Ethereum ETH 18484.63 -4.05 % 2,009,955,511,365 780,286,278,677
3 Ripple logo Ripple XRP 26.78 -3.02 % 1,161,041,117,272 140,094,244,846
4 Bitcoin Cash logo Bitcoin Cash BCH 25740.62 -2.84 % 465,286,544,863 208,907,441,523
5 Tether logo Tether USDT 109.55 -0.58 % 450,213,105,901 2,366,677,341,333
6 Litecoin logo Litecoin LTC 5740.00 -5.43 % 365,345,454,706 313,323,357,569
7 EOS logo EOS EOS 323.81 -5.14 % 306,141,108,591 233,788,765,739
8 Binance Coin logo Binance Coin BNB 1882.09 -4.48 % 293,812,277,003 22,565,913,448
10 Stellar Lumens logo Stellar Lumens XLM 6.79 -4.82 % 136,880,457,337 21,670,325,960
11 TRON logo TRON TRX 1.71 -6.89 % 113,865,180,743 114,496,661,610
12 Cardano logo Cardano ADA 4.28 -4.21 % 110,921,528,794 6,571,813,149
13 Monero logo Monero XMR 6148.98 -3.78 % 106,425,843,667 16,089,833,378
14 ChainLink logo ChainLink LINK 285.21 -3.06 % 100,254,804,890 17,321,669,302
15 Tezos logo Tezos XTZ 136.16 2.32 % 87,797,957,926 3,754,238,129
16 NEO logo NEO NEO 1234.39 -3.73 % 87,251,182,784 50,368,107,021
18 IOTA logo IOTA MIOTA 25.01 -6.20 % 69,738,651,629 757,167,088
20 Dash logo Dash DASH 6779.35 -4.33 % 62,164,166,198 40,508,694,102
21 Ethereum Classic logo Ethereum Classic ETC 467.60 -3.18 % 53,801,123,779 66,542,469,230
24 NEM logo NEM XEM 4.25 -1.94 % 38,121,145,971 3,697,533,091
25 Basic Attention Token logo Basic Attention Token BAT 24.71 -3.34 % 33,236,142,107 6,519,328,694
27 Dogecoin logo Dogecoin DOGE 0.27 -8.18 % 32,608,576,684 9,177,463,687
28 Zcash logo Zcash ZEC 3521.10 -5.93 % 27,718,632,826 14,778,651,752
29 PRIZM logo PRIZM PZM 57.43 -3.48 % 22,366,547,228 45,952,634
30 Decred logo Decred DCR 2085.97 -5.34 % 22,317,294,967 1,386,037,007
33 Qtum logo Qtum QTUM 196.24 -5.97 % 19,018,236,412 34,385,328,900
37 0x logo 0x ZRX 27.65 -3.25 % 16,669,791,141 1,943,370,176
39 Augur logo Augur REP 1222.34 -6.98 % 13,568,088,036 1,946,684,029
40 Bitcoin Gold logo Bitcoin Gold BTG 783.28 -2.76 % 13,764,708,113 1,348,965,438
43 OmiseGo logo OmiseGo OMG 92.01 -7.58 % 12,870,183,508 6,469,969,796
49 Dai logo Dai DAI 110.24 0.10 % 11,211,938,494 367,841,944
50 Cryptonex logo Cryptonex CNX 205.79 -1.07 % 11,449,751,144 244,776,770
52 KuCoin logo KuCoin KCS 123.17 -2.68 % 10,092,449,003 576,141,027
53 Bytom logo Bytom BTM 9.56 -5.62 % 9,616,108,526 2,927,756,160
54 DigiByte logo DigiByte DGB 0.80 8.49 % 9,918,220,484 397,572,367
55 Lisk logo Lisk LSK 77.33 -6.25 % 9,394,560,003 204,248,552
56 Komodo logo Komodo KMD 79.62 -15.31 % 9,275,728,877 482,527,741
60 ICON logo ICON ICX 15.88 -7.80 % 7,990,072,402 768,212,577
61 Siacoin logo Siacoin SC 0.1895 -4.04 % 7,867,953,158 461,140,101
63 Waves logo Waves WAVES 74.88 -3.59 % 7,514,974,634 1,785,720,371
64 Bytecoin logo Bytecoin BCN 0.0403 12.20 % 6,545,480,411 426,326
67 Verge logo Verge XVG 0.43 -7.52 % 6,918,568,792 452,449,720
68 MonaCoin logo MonaCoin MONA 104.06 -4.87 % 6,807,493,518 97,953,862
70 BitShares logo BitShares BTS 2.52 -3.18 % 6,918,220,651 262,591,894
73 iExec RLC logo iExec RLC RLC 75.59 1.10 % 5,981,274,012 137,221,671
74 Aeternity logo Aeternity AE 20.05 -3.84 % 5,840,983,577 3,732,908,368
75 MaidSafeCoin logo MaidSafeCoin MAID 12.47 -8.86 % 5,619,550,702 19,541,277
76 Enjin logo Enjin ENJ 6.79 -7.54 % 5,376,585,438 2,043,967,997
77 Ardor logo Ardor ARDR 5.26 -4.22 % 5,264,658,489 255,109,255
80 Steem logo Steem STEEM 13.99 -3.84 % 4,921,744,231 51,008,494
83 ZenCash logo ZenCash ZEN 579.50 -1.92 % 4,506,238,160 181,718,433
84 aelf logo aelf ELF 8.45 -7.80 % 4,582,156,640 1,065,224,587
88 Golem logo Golem GNT 4.49 -3.23 % 4,396,454,134 281,532,883
89 Status logo Status SNT 1.27 -4.18 % 4,412,929,361 21,324,768,286
96 ZCoin logo ZCoin XZC 456.27 -3.53 % 4,032,468,995 669,352,094
99 Veritaseum logo Veritaseum VERI 2017.45 -1.81 % 4,353,956,738 480,838
103 Electroneum logo Electroneum ETN 0.39 -3.34 % 3,878,443,720 873,844,866
104 Dynamic logo Dynamic DTR 2.51 -3.21 % 3,834,814,052 3,127,729
106 Metaverse ETP logo Metaverse ETP ETP 46.71 -5.12 % 3,598,085,568 882,347,712
108 Stratis logo Stratis STRAT 33.14 -4.06 % 3,299,626,374 127,669,842
110 LAToken logo LAToken LA 8.64 -4.07 % 3,285,306,015 8,259,060
111 RChain logo RChain RHOC 8.32 -4.04 % 3,110,520,319 14,985
112 Kyber logo Kyber KNC 17.90 -3.80 % 3,019,692,159 318,113,839
115 Tierion logo Tierion TNT 6.81 -9.36 % 2,919,207,490 75,476,192
116 Decentraland logo Decentraland MANA 2.79 -5.71 % 2,931,295,773 529,404,262
120 Populous logo Populous PPT 53.75 -5.56 % 2,862,368,017 53,591,100
121 Factom logo Factom FCT 301.76 -1.27 % 2,887,104,475 2,479,445
125 Bread logo Bread BRD 31.19 -5.06 % 2,767,515,822 106,860,338
127 Aion logo Aion AION 7.55 -13.77 % 2,737,835,460 161,284,326
128 DigixDAO logo DigixDAO DGD 1232.76 -3.86 % 2,465,512,021 205,747,425
130 Loopring logo Loopring LRC 3.02 -0.96 % 2,758,958,356 313,793,353
136 Nuls logo Nuls NULS 33.98 -7.76 % 2,507,031,994 81,585,379
137 Civic logo Civic CVC 3.70 -5.56 % 2,480,722,821 274,732,083
139 ReddCoin logo ReddCoin RDD 0.0779 -12.49 % 2,244,230,087 4,799,804
140 Ripio logo Ripio RCN 4.71 -5.06 % 2,397,974,873 132,095,118
142 FunFair logo FunFair FUN 0.38 -3.26 % 2,472,486,239 84,394,396
144 Ark logo Ark ARK 19.36 -7.43 % 2,241,525,100 93,576,148
145 Revain logo Revain R 4.62 -2.19 % 2,240,326,696 45,150,585
147 QASH logo QASH QASH 6.06 -3.68 % 2,121,559,421 28,180,729
156 Aragon logo Aragon ANT 67.66 -1.10 % 2,047,907,765 1,382,356
157 Storj logo Storj STORJ 15.01 -2.66 % 2,038,509,701 504,834,055
160 Bancor logo Bancor BNT 31.48 -1.10 % 1,960,718,470 1,016,354,129
161 Power Ledger logo Power Ledger POWR 4.49 -4.96 % 1,891,944,586 25,833,222
163 Metal logo Metal MTL 33.23 -6.03 % 1,760,690,827 243,946,162
166 Santiment Network Token logo Santiment Network Token SAN 29.47 -2.25 % 1,846,728,847 35,726
168 Gnosis logo Gnosis GNO 1579.01 -0.23 % 1,744,158,155 3,579,031
176 Dent logo Dent DENT 0.0206 -3.96 % 1,574,077,898 36,303,725
180 Groestlcoin logo Groestlcoin GRS 20.55 -6.66 % 1,517,230,173 116,522,060
182 Dentacoin logo Dentacoin DCN 0.0030 0.10 % 1,637,762,367 18,479,154
183 Nexus logo Nexus NXS 24.25 -6.49 % 1,568,315,332 22,487,117
184 Cindicator logo Cindicator CND 0.82 -10.54 % 1,491,298,568 10,751,536
186 Eidoo logo Eidoo EDO 28.79 -9.05 % 1,495,758,050 23,577,582
188 Vertcoin logo Vertcoin VTC 27.33 -0.71 % 1,426,840,392 28,062,148
189 SysCoin logo SysCoin SYS 2.42 -6.10 % 1,378,833,337 96,632,317
191 Gas logo Gas GAS 134.30 -7.33 % 1,360,215,078 182,969,612
193 PIVX logo PIVX PIVX 24.04 -4.63 % 1,364,825,392 3,015,625,340
195 Moeda logo Moeda MDA 66.69 -2.40 % 1,309,022,957 99,058,226
198 Nxt logo Nxt NXT 1.32 1.31 % 1,321,309,310 212,457,661
204 PayPie logo PayPie PPP 13.67 0.08 % 1,127,646,258 0
207 adToken logo adToken ADT 1.49 -6.23 % 1,181,329,117 82,450,736
210 IoT logo IoT ITC 12.57 -3.69 % 1,048,921,476 222,332,763
212 B2B logo B2B B2B 55.65 -5.24 % 1,092,352,749 3,720,633
214 Wagerr logo Wagerr WGR 6.34 -1.29 % 1,187,393,239 2,642,004
215 Medibloc logo Medibloc MED 0.46 0.72 % 1,102,558,727 290,262
216 Storm logo Storm STORM 0.1565 -4.49 % 1,010,505,016 136,885,692
217 Unobtanium logo Unobtanium UNO 5363.27 -7.60 % 1,079,591,640 15,963
223 FirstBlood logo FirstBlood 1ST 12.13 -0.39 % 1,038,057,007 172,333
224 Einsteinium logo Einsteinium EMC2 4.54 -3.23 % 994,914,149 14,094,057
225 Numeraire logo Numeraire NMR 809.75 -4.74 % 1,092,618,470 3,111,441
226 TenX logo TenX PAY 7.17 -2.68 % 992,844,851 41,227,323
227 Pillar logo Pillar PLR 4.01 -5.29 % 1,041,145,209 527,641
228 Gifto logo Gifto GTO 1.86 11.32 % 1,125,760,803 185,991,465
232 Skycoin logo Skycoin SKY 56.03 -10.42 % 896,542,975 19,509,568
234 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 13.12 -5.33 % 913,841,425 30,734,232
236 Particl logo Particl PART 107.39 -1.43 % 866,601,452 11,784,230
237 UTRUST logo UTRUST UTK 1.94 -0.33 % 872,888,293 1,754,920,333
239 Streamr logo Streamr DATA 1.25 -5.39 % 849,083,975 17,934,899
240 bitCNY logo bitCNY BITCNY 15.59 0.38 % 815,071,724 34,435,968,838
244 ZrCoin logo ZrCoin ZRC 192.03 -10.81 % 879,230,841 4,311,799
246 Achain logo Achain ACT 0.81 -3.23 % 777,971,271 51,335,351
247 Raiden logo Raiden RDN 15.32 -6.29 % 774,984,600 150,178,894
248 Dragonchain logo Dragonchain DRGN 3.35 -2.27 % 798,771,436 4,831,078
250 Po.et logo Po.et POE 0.2331 -9.52 % 732,571,688 11,990,986
251 Time logo Time TNB 0.26 -5.53 % 754,575,903 37,903,262
255 Everex logo Everex EVX 32.39 -6.37 % 735,151,578 155,406,110
256 Viberate logo Viberate VIB 3.39 -13.49 % 649,972,509 160,465,337
257 Neblio logo Neblio NEBL 46.31 -8.12 % 699,181,226 7,128,308
258 Quantstamp logo Quantstamp QSP 1.13 -9.92 % 698,059,270 47,036,040
259 Incent logo Incent INCNT 15.36 -3.79 % 706,608,918 1,535,685
260 TaaS logo TaaS TAAS 87.24 2.07 % 710,688,442 25,845
266 Electra logo Electra ECA 0.0208 -10.62 % 596,316,363 293,520
267 Namecoin logo Namecoin NMC 43.36 -10.05 % 638,951,452 771,209
270 AdEx logo AdEx ADX 7.93 -5.07 % 652,011,728 7,625,435
279 NAV Coin logo NAV Coin NAV 9.10 -6.13 % 607,575,016 6,160,333
280 Peercoin logo Peercoin PPC 23.88 -3.13 % 615,196,650 5,867,899
283 Kin logo Kin KIN 0.0004 -19.93 % 571,863,108 49,343,586
284 Asch logo Asch XAS 5.92 -1.82 % 552,482,328 59,021,271
285 SaluS logo SaluS SLS 561.86 -3.66 % 568,747,107 155,719
286 Burst logo Burst BURST 0.27 -4.39 % 560,724,339 536,002
287 SALT logo SALT SALT 7.01 -9.28 % 562,980,522 10,617,969
290 SingularDTV logo SingularDTV SNGLS 0.89 -9.01 % 534,918,482 6,529,758
291 Monetha logo Monetha MTH 1.31 -10.50 % 525,930,020 34,346,492
294 SONM logo SONM SNM 1.35 -6.03 % 485,969,188 24,653,821
295 Blocknet logo Blocknet BLOCK 87.29 -3.24 % 549,344,717 11,174,495
296 Melon logo Melon MLN 413.86 -3.45 % 517,329,987 12,205,344
297 DeepBrain logo DeepBrain DBC 0.1568 -8.76 % 501,680,155 22,954,599
298 DigitalNote logo DigitalNote XDN 0.0605 -2.88 % 445,563,894 349,661
300 DAO.Casino logo DAO.Casino BET 2.96 -4.42 % 494,377,342 3,156,614
302 Steem Dollars logo Steem Dollars SBD 70.26 -2.73 % 516,878,359 1,551,322
303 BlackCoin logo BlackCoin BLK 7.39 -3.46 % 458,460,850 2,846,372
304 Genesis logo Genesis GVT 112.89 -8.33 % 499,734,541 49,116,198
307 Mintcoin logo Mintcoin MINT 0.0185 0.08 % 460,372,150 0
314 Viacoin logo Viacoin VIA 18.92 -10.98 % 438,107,969 18,483,281
315 Counterparty logo Counterparty XCP 169.93 -0.05 % 444,429,450 6,950
316 VIBE logo VIBE VIBE 1.69 -14.41 % 439,965,625 33,140,921
319 Pepe Cash logo Pepe Cash PEPECASH 0.62 3.50 % 436,665,888 11,728
322 Propy logo Propy PRO 8.96 -3.88 % 429,482,959 8,295,221
323 Gulden logo Gulden NLG 0.82 -3.83 % 407,880,962 560,544
324 Credo logo Credo CREDO 0.75 -1.84 % 411,697,263 0
326 SmartCash logo SmartCash SMART 0.29 0.57 % 416,996,258 20,163,826
327 YOYOW logo YOYOW YOYOW 1.37 -9.47 % 410,999,896 46,959,158
328 SIRIN logo SIRIN SRN 0.81 -4.32 % 399,485,513 6,882,351
330 Amber logo Amber AMB 2.71 -3.21 % 391,984,848 45,410,659
331 Emercoin logo Emercoin EMC 8.72 -5.64 % 390,040,537 545,015
332 Agrello logo Agrello DLT 4.28 -6.02 % 367,603,480 26,806,952
333 BLOCKv logo BLOCKv VEE 0.1424 -5.73 % 378,933,802 5,122,101
334 Etherparty logo Etherparty FUEL 0.37 -9.33 % 371,273,618 42,798,517
336 BitBay logo BitBay BAY 0.52 -10.95 % 524,316,259 227,388
337 Aeon logo Aeon AEON 23.05 -2.36 % 364,977,004 87,850
340 AirSwap logo AirSwap AST 2.40 -7.38 % 360,680,407 231,025,207
342 district0x logo district0x DNT 0.59 -8.07 % 352,025,970 18,612,177
343 Ubiq logo Ubiq UBQ 8.29 -4.40 % 353,160,522 519,171
344 GameCredits logo GameCredits GAME 4.86 -31.72 % 339,409,503 32,021,463
345 Aeron logo Aeron ARN 17.43 -7.10 % 348,292,415 129,181,094
349 Ethos logo Ethos ETHOS 3.37 -11.14 % 328,787,624 72,319,578
351 BlockMason logo BlockMason BCPT 2.75 -8.06 % 319,897,654 12,710,832
353 Global Currency Reserve logo Global Currency Reserve GCR 2.91 5.10 % 310,216,494 829,522
354 LBRY Credits logo LBRY Credits LBC 1.10 -30.41 % 311,819,397 13,984,272
356 Hubii logo Hubii HBT 26.39 -0.84 % 399,629,504 0
359 Lykke logo Lykke LKK 0.86 -2.74 % 271,306,165 0
361 Xaurum logo Xaurum XAUR 4.28 0.37 % 328,831,495 1,262,038
362 Feathercoin logo Feathercoin FTC 1.18 2.28 % 305,711,513 1,314,595
363 bitUSD logo bitUSD BITUSD 96.16 25.80 % 290,662,946 44,088
364 Flash logo Flash FLASH 0.34 -0.08 % 303,043,989 195,788
365 Etheroll logo Etheroll DICE 44.03 -0.88 % 308,295,638 0
366 Peerplays logo Peerplays PPY 65.02 8.13 % 292,673,715 9,488,412
367 Polybius logo Polybius PLBT 76.76 -1.47 % 304,705,423 33,880
369 Ecobit logo Ecobit ECOB 0.60 -11.94 % 264,767,719 326
370 Bitcore logo Bitcore BTX 16.49 -8.84 % 287,611,122 248,020
372 ZClassic logo ZClassic ZCL 35.99 -11.67 % 264,659,998 370,076
376 DeepOnion logo DeepOnion ONION 15.83 0.91 % 255,101,654 287,222
378 Lunyr logo Lunyr LUN 105.77 -6.26 % 243,034,871 17,459,382
379 Omni logo Omni OMNI 462.96 2.09 % 260,373,175 67,109
380 Primecoin logo Primecoin XPM 8.06 -3.64 % 239,648,697 174,722
382 BitDice logo BitDice CSNO 3.28 -2.04 % 229,578,675 1,955
383 CloakCoin logo CloakCoin CLOAK 42.93 6.22 % 230,453,805 1,423,186
384 SunContract logo SunContract SNC 1.89 -6.43 % 231,892,302 25,874,812
385 Delphy logo Delphy DPY 3.67 -3.20 % 228,546,414 8,989,113
389 ALIS logo ALIS ALIS 5.28 0.10 % 208,096,236 0
391 E-Currency Coin logo E-Currency Coin ECC 0.0173 94.07 % 431,686,584 0
392 Clams logo Clams CLAM 80.04 -2.44 % 309,608,171 5,430
393 Unikoin logo Unikoin UKG 1.39 -7.58 % 202,627,840 319,147
394 Boolberry logo Boolberry BBR 15.56 -3.16 % 205,481,379 933,877
395 Spectrecoin logo Spectrecoin XSPEC 8.84 -3.59 % 198,404,000 195,246
396 Wings logo Wings WINGS 2.06 3.90 % 198,891,028 21,292,840
397 OKCash logo OKCash OK 2.62 -4.27 % 196,470,982 385,930
398 NuShares logo NuShares NSR 0.0778 -23.93 % 216,040,927 71,670
402 Quark logo Quark QRK 0.54 -23.59 % 142,253,315 0
406 Grid+ logo Grid+ GRID 3.83 9.74 % 150,194,314 546,970
408 Ink logo Ink INK 0.37 -3.14 % 169,713,873 899,020
410 Radium logo Radium RADS 45.84 -11.56 % 177,556,706 161,691
412 Shift logo Shift SHIFT 12.61 -9.51 % 171,049,209 242,265
413 Zeitcoin logo Zeitcoin ZEIT 0.0043 0.09 % 158,701,829 0
414 Myriad logo Myriad XMY 0.0950 6.67 % 162,176,505 194,377
415 WeTrust logo WeTrust TRST 1.78 -0.53 % 164,097,577 176,351
416 Diamond logo Diamond DMD 38.16 -7.32 % 128,436,273 68,412
417 Dynamic logo Dynamic DYN 11.72 6.40 % 173,889,825 1,011,954
418 Phore logo Phore PHR 8.43 -5.36 % 162,579,484 12,795,207
419 Substratum logo Substratum SUB 0.46 -11.76 % 176,965,431 42,024
421 Maecenas logo Maecenas ART 2.66 -9.68 % 154,991,729 158,868
422 Rubycoin logo Rubycoin RBY 5.32 0.08 % 145,603,546 0
423 DECENT logo DECENT DCT 3.19 -0.83 % 163,492,403 39,527
424 Primas logo Primas PST 2.89 -23.36 % 152,531,831 22,836,018
425 SpankChain logo SpankChain SPANK 0.47 -26.72 % 141,908,649 573,032
427 I/O Coin logo I/O Coin IOC 7.89 2.02 % 140,537,696 957,116
428 TrueFlip logo TrueFlip TFL 24.73 -6.28 % 154,476,251 1,307,211
429 PotCoin logo PotCoin POT 0.60 1.40 % 132,832,772 26,062
430 Happycoin logo Happycoin HPC 5.62 -0.99 % 132,562,708 3,583
432 GridCoin logo GridCoin GRC 0.29 -2.54 % 124,826,076 77,751
433 Sumokoin logo Sumokoin SUMO 11.92 24.68 % 120,291,233 36,445,436
434 e-Gulden logo e-Gulden EFL 7.42 -5.32 % 126,998,210 3,583
435 Mooncoin logo Mooncoin MOON 0.0005 -16.59 % 122,045,619 652
436 HiCoin logo HiCoin XHI 0.0265 -0.73 % 117,481,565 0
437 Paypex logo Paypex PAYX 1.77 -31.94 % 121,112,176 3,162,370
439 Terracoin logo Terracoin TRC 5.04 5.13 % 115,581,776 40,939
441 Crown logo Crown CRW 4.48 -2.34 % 105,130,493 288,199
442 Humaniq logo Humaniq HMQ 0.61 -4.82 % 113,484,026 6,681,567
443 Chronobank logo Chronobank TIME 166.24 1.44 % 118,045,800 2,740,170
444 Edgeless logo Edgeless EDG 0.93 -3.87 % 108,509,826 283,312
445 Pandacoin logo Pandacoin PND 0.0034 10.80 % 109,444,463 2,172
446 Curecoin logo Curecoin CURE 3.86 -15.79 % 93,738,925 1,082,212
448 NoLimitCoin logo NoLimitCoin NLC2 0.2001 0.08 % 101,391,508 145,837
449 PetroDollar logo PetroDollar XPD 1.56 -2.05 % 100,002,637 4,561
451 Dimecoin logo Dimecoin DIME 0.0002 0.00 % 100,167,911 35,292
452 MonetaryUnit logo MonetaryUnit MUE 0.63 8.92 % 110,305,911 161,257
453 VeriCoin logo VeriCoin VRC 3.09 -4.15 % 99,685,553 897,608
454 Orbitcoin logo Orbitcoin ORB 35.10 -0.94 % 113,030,010 0
455 Mysterium logo Mysterium MYST 4.58 -1.36 % 108,461,720 14,008
456 LEOcoin logo LEOcoin LEO 0.52 -9.53 % 107,896,507 216,638
457 Ixcoin logo Ixcoin IXC 4.42 0.08 % 93,351,692 18,678
460 PinkCoin logo PinkCoin PINK 0.2245 -3.01 % 92,749,667 222,393
461 Expanse logo Expanse EXP 5.34 -0.14 % 91,711,651 240,636
462 Zero logo Zero ZER 12.88 -4.66 % 95,626,552 110,762
463 SolarCoin logo SolarCoin SLR 1.72 -0.51 % 95,677,264 172,985
465 SmileyCoin logo SmileyCoin SMLY 0.0033 0.09 % 84,336,951 181,563
466 DomRaider logo DomRaider DRT 0.1418 0.08 % 83,866,755 5,104
467 Starta logo Starta STA 16.66 -0.25 % 83,201,422 0
468 MobileGo logo MobileGo MGO 0.84 -26.10 % 83,646,099 28,574,804
469 Waves Community Token logo Waves Community Token WCT 8.61 -4.90 % 86,089,275 4,669
471 Sphere logo Sphere SPHR 7.35 -6.20 % 91,726,311 133,566
472 Bitcrystals logo Bitcrystals BCY 3.50 -0.05 % 79,823,391 4,887
474 SIBCoin logo SIBCoin SIB 4.58 -2.64 % 82,536,848 18,586,659
476 Novacoin logo Novacoin NVC 32.28 -2.24 % 75,389,320 77,208
477 Presearch logo Presearch PRE 0.55 -11.96 % 84,803,456 5,882,016
478 Aventus logo Aventus AVT 13.35 4.04 % 80,121,906 1,971,676
480 Primalbase Token logo Primalbase Token PBT 75903.22 32.09 % 94,879,016 3,006,434
481 Rivetz logo Rivetz RVT 2.88 0.08 % 75,457,623 3,366
482 42-coin logo 42-coin 42 1834140.51 -1.61 % 77,033,813 24,433
483 Bitcoin Plus logo Bitcoin Plus XBC 553.06 -3.05 % 73,032,582 2,319,274
484 Hush logo Hush HUSH 9.65 0.08 % 73,914,771 140,950
486 GeoCoin logo GeoCoin GEO 23.97 -5.39 % 76,229,049 207,408
487 CannabisCoin logo CannabisCoin CANN 0.95 0.10 % 73,262,251 8,253
488 Swarm City logo Swarm City SWT 8.54 0.08 % 72,932,353 1,412
489 Auroracoin logo Auroracoin AUR 4.03 0.10 % 72,924,643 0
490 Golos logo Golos GOLOS 0.41 2.81 % 74,416,458 43,762
492 MarteXcoin logo MarteXcoin MXT 18.93 0.08 % 71,413,608 488,222
493 NewYorkCoin logo NewYorkCoin NYC 0.0005 0.18 % 75,569,362 41,590
494 Pluton logo Pluton PLU 87.66 -3.51 % 74,513,429 498,973
495 WhiteCoin logo WhiteCoin XWC 0.35 1.76 % 87,371,293 1,544,264
496 Stox logo Stox STX 1.31 -7.38 % 69,623,821 147,357
497 DecentBet logo DecentBet DBET 0.37 -27.93 % 69,510,670 61,897
498 HempCoin logo HempCoin THC 0.32 -33.33 % 80,043,721 30,948
499 OracleChain logo OracleChain OCT 2.37 -3.34 % 71,010,737 1,127,711
500 BridgeCoin logo BridgeCoin BCO 2.62 0.10 % 70,769,993 109,676
501 NuBits logo NuBits USNBT 6.43 -7.72 % 70,566,820 387,233
511 Zetacoin logo Zetacoin ZET 0.1894 0.08 % 32,231,260 1,651,551
512 GlobalToken logo GlobalToken GLT 0.39 0.08 % 31,716,541 119,775
516 CryptoCarbon logo CryptoCarbon CCRB 0.97 0.10 % 24,000,867 2,616,920
517 HelloGold logo HelloGold HGT 0.0894 0.08 % 23,498,745 5,755,834
518 Capricoin logo Capricoin CPC 11.45 0.10 % 22,791,496 2,463,373
519 DopeCoin logo DopeCoin DOPE 0.1925 0.08 % 22,501,777 77,316
520 Memetic logo Memetic MEME 0.72 0.08 % 21,414,027 152,027
521 Yocoin logo Yocoin YOC 0.0578 0.08 % 21,369,722 94,691
522 JetCoin logo JetCoin JET 2.77 0.08 % 20,472,005 3,245,658
523 Matchpool logo Matchpool GUP 0.26 0.08 % 19,328,114 349,878
524 Decision logo Decision HST 0.55 0.08 % 17,477,299 6,147,520
525 HyperStake logo HyperStake HYP 0.0107 0.08 % 14,729,202 148,226
526 Unify logo Unify UNIFY 0.71 0.08 % 12,840,815 315,564
527 ProCurrency logo ProCurrency PROC 0.1177 0.08 % 12,131,828 360,194
530 Pakcoin logo Pakcoin PAK 0.1643 0.08 % 11,271,249 1,901,635
534 PayCoin logo PayCoin XPY 0.93 0.08 % 11,099,133 91,325
537 Cryptonite logo Cryptonite XCN 0.0152 0.10 % 10,789,108 324,468
538 ATBCoin logo ATBCoin ATB 0.2202 0.10 % 9,255,486 13,125,973
559 FuelCoin logo FuelCoin FC2 0.62 0.08 % 63,283,445 0
570 UniCoin logo UniCoin UNIC 19.28 0.08 % 58,949,819 0
571 Valorbit logo Valorbit VAL 0.0096 0.08 % 58,377,982 0
575 Rustbits logo Rustbits RUSTBITS 1.60 0.08 % 56,527,927 0
578 AdShares logo AdShares ADST 2.85 0.10 % 55,308,457 55,490
584 SuperCoin logo SuperCoin SUPER 1.06 0.08 % 53,059,007 0
585 MazaCoin logo MazaCoin MZC 0.0494 0.09 % 52,148,259 0
587 Stress logo Stress STS 0.0898 0.08 % 50,774,373 0
588 FIMKrypto logo FIMKrypto FIMK 0.0877 0.08 % 50,620,175 0
593 ShadowCash logo ShadowCash SDC 7.19 0.08 % 48,122,813 0
595 Monster Byte logo Monster Byte MBI 2.82 0.08 % 47,416,324 127,268
597 I0Coin logo I0Coin I0C 2.14 0.08 % 45,024,077 56,467
599 SwagBucks logo SwagBucks BUCKS 111.63 0.08 % 44,466,683 6,298
600 Woodcoin logo Woodcoin LOG 5.48 0.08 % 44,053,605 294,171
601 Ammo Rewards logo Ammo Rewards AMMO 0.57 0.10 % 43,951,639 166,252
603 NEVERDIE logo NEVERDIE NDC 1.06 0.08 % 43,609,796 797,705
604 RussiaCoin logo RussiaCoin RC 5.19 0.08 % 43,504,463 760
610 Creativecoin logo Creativecoin CREA 2.44 0.10 % 41,896,891 196,223
611 Sexcoin logo Sexcoin SXC 0.32 0.08 % 41,560,695 0
616 BTSR logo BTSR BTSR 11.78 0.10 % 38,698,578 0
617 WayGuide logo WayGuide WAY 0.39 0.08 % 38,673,602 0
620 BunnyCoin logo BunnyCoin BUN 0.0003 0.31 % 36,466,394 72,104
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 5.48 0.08 % 35,953,304 0
790 Kittehcoin logo Kittehcoin MEOW 0.0014 0.14 % 34,942,762 0
791 NobleCoin logo NobleCoin NOBL 0.0149 0.09 % 34,916,049 83,397
793 BitTokens logo BitTokens BXT 57.74 0.10 % 34,379,286 0
795 Riecoin logo Riecoin RIC 0.76 0.08 % 33,497,206 0
796 Cypher logo Cypher CYP 5.24 0.10 % 33,338,773 0
803 GoldReserve logo GoldReserve XGR 1.88 0.08 % 32,306,296 0
804 PlatinumBAR logo PlatinumBAR XPTX 16.44 0.08 % 32,216,926 272,779
805 Kobocoin logo Kobocoin KOBO 1.29 0.08 % 31,858,577 2,063
807 808Coin logo 808Coin 808 0.0000 0.00 % 36,040,740 719,562
808 SkinCoin logo SkinCoin SKIN 0.36 0.08 % 31,624,674 704,643
809 InPay logo InPay INPAY 3.15 0.08 % 31,549,746 0
810 TeslaCoin logo TeslaCoin TES 0.40 0.08 % 31,548,660 72,104
811 Piggycoin logo Piggycoin PIGGY 0.0640 0.08 % 31,496,537 273,322
814 CryptoForecast logo CryptoForecast CFT 0.67 0.10 % 30,849,555 0
817 QubitCoin logo QubitCoin Q2C 0.0900 0.08 % 30,279,239 0
822 Dashcoin logo Dashcoin DSH 1.69 0.08 % 29,668,309 0
823 WMCoin logo WMCoin WMC 2.57 0.08 % 29,662,445 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0101 0.09 % 29,078,663 0
826 Condensate logo Condensate RAIN 0.0656 0.10 % 28,669,929 115,432
827 Regalcoin logo Regalcoin REC 2.22 0.08 % 28,370,545 58,856
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.31 0.08 % 28,183,987 0
829 BlockPay logo BlockPay BLOCKPAY 5.18 0.10 % 28,144,351 0
830 PoSW Coin logo PoSW Coin POSW 0.64 0.08 % 28,032,938 217
831 IslaCoin logo IslaCoin ISL 18.49 0.08 % 27,989,176 0
833 Universal Currency logo Universal Currency UNIT 1.74 0.08 % 27,772,538 114,020
835 HoboNickels logo HoboNickels HBN 0.43 0.08 % 27,559,483 0
836 E4ROW logo E4ROW E4ROW 4.77 0.08 % 27,500,953 0
838 Joulecoin logo Joulecoin XJO 0.73 0.08 % 27,314,395 59,725
839 UnbreakableCoin logo UnbreakableCoin UNB 11.89 0.08 % 27,083,857 0
840 Newbium logo Newbium NEWB 0.54 0.08 % 27,051,932 0
841 Zennies logo Zennies ZENI 0.0268 0.09 % 26,881,119 0
844 Link Platform logo Link Platform LNK 1605.79 0.08 % 26,359,451 0
845 Vcash logo Vcash XVC 1.69 0.08 % 26,103,503 0
852 FlutterCoin logo FlutterCoin FLT 0.0582 0.08 % 25,423,945 0
855 Flycoin logo Flycoin FLY 115.07 0.08 % 24,257,575 0
858 Bitcurrency logo Bitcurrency BTCR 0.1373 0.10 % 23,272,334 0
859 Truckcoin logo Truckcoin TRK 0.1029 0.08 % 23,075,460 7,384
862 CampusCoin logo CampusCoin CMPCO 0.0444 0.10 % 22,630,348 342,386
865 Etheriya logo Etheriya RIYA 14.19 0.08 % 22,449,219 0
869 AquariusCoin logo AquariusCoin ARCO 10.43 0.10 % 22,079,577 59,508
870 FundYourselfNow logo FundYourselfNow FYN 25.11 0.08 % 22,033,535 0
871 Bitcloud logo Bitcloud BTDX 0.81 0.10 % 21,943,405 977
872 GlobalCoin logo GlobalCoin GLC 0.33 0.08 % 21,548,570 0
873 FujiCoin logo FujiCoin FJC 0.0115 0.09 % 21,372,763 68,521
874 Elementrem logo Elementrem ELE 0.81 0.08 % 21,351,044 2,915,326
875 Guncoin logo Guncoin GUN 0.0926 0.08 % 21,326,177 0
877 bitSilver logo bitSilver BITSILVER 992.76 0.10 % 21,141,356 116,843
879 Open logo Open OTN 10.30 0.08 % 20,859,239 57,010
880 bitBTC logo bitBTC BITBTC 461574.72 0.10 % 20,515,659 45,717
882 Rupaya logo Rupaya RUPX 0.47 0.08 % 20,377,314 267,784
883 Creditbit logo Creditbit CRB 1.20 0.10 % 20,357,334 178,197
888 AllSafe logo AllSafe ASAFE2 2.82 0.10 % 19,968,037 86,655
889 Bitz logo Bitz BITZ 9.89 0.10 % 19,686,897 0
890 ReeCoin logo ReeCoin REE 0.0074 0.08 % 19,025,690 0
897 bitGold logo bitGold BITGOLD 94684.32 0.10 % 17,941,306 144,968
899 DigiCube logo DigiCube CUBE 0.0073 0.10 % 17,704,905 0
902 IncaKoin logo IncaKoin NKA 0.0010 0.10 % 17,481,317 0
903 AmberCoin logo AmberCoin AMBER 0.40 0.10 % 17,467,852 0
904 CryptoEscudo logo CryptoEscudo CESC 0.1203 0.10 % 17,337,000 0
907 Canada eCoin logo Canada eCoin CDN 0.1769 0.10 % 17,233,948 88,067
908 Adzcoin logo Adzcoin ADZ 0.38 0.10 % 17,233,079 10,968
910 Virtacoinplus logo Virtacoinplus XVP 1.50 0.08 % 16,443,953 0
911 KushCoin logo KushCoin KUSH 2.90 0.08 % 16,343,507 0
912 Bitradio logo Bitradio BRO 2.32 0.10 % 16,273,900 40,287
913 Yacoin logo Yacoin YAC 0.1326 0.08 % 16,141,963 0
915 Evotion logo Evotion EVO 4.87 0.08 % 15,957,359 0
918 OctoCoin logo OctoCoin 888 0.27 0.08 % 15,034,558 0
919 SwapToken logo SwapToken TOKEN 0.0010 0.10 % 15,028,260 10,023,003
920 Digitalcoin logo Digitalcoin DGC 0.48 0.08 % 14,982,760 3,909
921 Sling logo Sling SLING 13.68 0.08 % 14,694,236 0
922 TrustPlus logo TrustPlus TRUST 0.42 0.08 % 14,689,566 0
923 Bytecent logo Bytecent BYC 6.16 0.10 % 14,565,882 0
926 Firecoin logo Firecoin FIRE 145.49 0.08 % 14,317,753 0
927 Triangles logo Triangles TRI 113.66 0.08 % 14,291,365 6,298
928 Sterlingcoin logo Sterlingcoin SLG 3.36 0.08 % 14,243,260 0
931 SatoshiMadness logo SatoshiMadness MAD 0.0071 0.09 % 14,041,173 0
933 bitEUR logo bitEUR BITEUR 126.54 0.10 % 13,629,398 3,041
934 Prototanium logo Prototanium PR 68.60 0.08 % 13,526,020 0
936 Ratecoin logo Ratecoin XRA 0.1097 0.08 % 13,423,294 1,865,692
937 BritCoin logo BritCoin BRIT 0.63 0.10 % 13,397,666 0
938 GameUnits logo GameUnits UNITS 3.81 0.08 % 13,247,703 0
939 Mineum logo Mineum MNM 1.40 0.08 % 13,165,826 0
940 VirtualCoin logo VirtualCoin VC 1.30 0.08 % 13,058,104 0
942 Franko logo Franko FRK 13.43 0.08 % 12,502,013 0
944 Sojourn logo Sojourn SOJ 25.49 0.08 % 12,369,424 0
946 BitcoinFast logo BitcoinFast BCF 0.72 0.10 % 12,229,885 1,194
947 Enigma logo Enigma XNG 15.01 0.08 % 12,228,582 0
950 UltraCoin logo UltraCoin UTC 0.25 0.08 % 11,976,978 434
951 Gapcoin logo Gapcoin GAP 0.84 0.08 % 11,917,688 0
952 QuazarCoin logo QuazarCoin QCN 1.67 0.08 % 11,885,871 0
953 GameBet Coin logo GameBet Coin GBT 0.56 0.08 % 11,875,012 0
954 Tigercoin logo Tigercoin TGC 0.27 0.08 % 11,862,307 0
957 Scorecoin logo Scorecoin SCORE 0.28 0.08 % 11,616,349 0
959 Blakecoin logo Blakecoin BLC 0.56 0.10 % 11,396,237 14,660
960 Synergy logo Synergy SNRG 2.72 0.08 % 11,362,139 3,366
961 HempCoin logo HempCoin HMP 0.0084 0.08 % 11,343,679 0
962 TittieCoin logo TittieCoin TTC 0.0089 0.08 % 11,279,285 109
966 PX logo PX PX 0.1107 0.08 % 10,886,405 0
967 Philosopher Stones logo Philosopher Stones PHS 1.80 0.08 % 10,814,627 0
969 Unitus logo Unitus UIS 0.1656 0.08 % 10,681,060 3,366
970 SpaceCoin logo SpaceCoin SPACE 0.43 0.08 % 10,632,303 0
971 FinCoin logo FinCoin FNC 0.82 0.08 % 10,610,151 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0498 0.10 % 10,455,518 0
976 BillaryCoin logo BillaryCoin BLRY 1.16 0.10 % 10,426,742 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.57 0.10 % 9,976,960 0
981 SpreadCoin logo SpreadCoin SPR 0.91 0.08 % 9,975,006 1,846
982 Bitstar logo Bitstar BITS 0.50 0.10 % 9,956,328 0
983 InflationCoin logo InflationCoin IFLT 0.0002 0.00 % 9,887,265 8,361
984 Fastcoin logo Fastcoin FST 0.0627 0.08 % 9,834,055 217
986 HOdlcoin logo HOdlcoin HODL 0.0403 0.08 % 9,368,202 1,955
987 iTicoin logo iTicoin ITI 290.97 0.08 % 9,311,084 3,041
988 iDice logo iDice ICE 5.93 0.08 % 9,308,260 0
989 FlavorCoin logo FlavorCoin FLVR 0.44 0.08 % 9,186,965 0
990 WavesGo logo WavesGo WGO 1.04 0.08 % 8,928,194 5,104
992 BeaverCoin logo BeaverCoin BVC 2.85 0.10 % 8,891,816 0
994 ChessCoin logo ChessCoin CHESS 0.1611 0.10 % 8,707,647 1,303
995 Spots logo Spots SPT 0.39 0.08 % 8,685,169 434
996 vSlice logo vSlice VSL 0.26 0.08 % 8,669,532 760
997 RouletteToken logo RouletteToken RLT 0.84 0.08 % 8,600,142 722,235
998 InsaneCoin logo InsaneCoin INSN 0.36 0.08 % 8,397,839 3,583
999 The Cypherfunks logo The Cypherfunks FUNK 0.0002 0.00 % 8,365,044 0
1000 Bitdeal logo Bitdeal BDL 0.0476 0.10 % 8,351,796 0
1001 MCAP logo MCAP MCAP 0.79 0.08 % 8,324,974 206,539
1002 Cream logo Cream CRM 0.1835 0.10 % 8,279,149 5,647
1005 MTMGaming logo MTMGaming MTM 2.69 0.08 % 8,058,928 0
1006 WARP logo WARP WARP 7.35 0.08 % 8,053,498 0
1007 Joincoin logo Joincoin J 2.48 0.08 % 7,958,699 109
1008 Cannacoin logo Cannacoin CCN 1.69 0.10 % 7,929,162 0
1009 LiteBar logo LiteBar LTB 7.87 0.08 % 7,735,872 0
1011 Rubies logo Rubies RBIES 0.74 0.08 % 7,689,069 0
1012 Jin Coin logo Jin Coin JIN 0.77 0.08 % 7,658,121 0
1014 Marscoin logo Marscoin MARS 0.26 0.08 % 7,489,806 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.1142 0.10 % 7,457,011 0
1017 B3Coin logo B3Coin B3 0.0147 0.10 % 7,316,061 0
1019 SmartCoin logo SmartCoin SMC 0.29 0.08 % 7,217,678 977
1020 Abjcoin logo Abjcoin ABJ 0.81 0.10 % 7,161,211 36,052
1021 Pulse logo Pulse PULSE 0.49 0.08 % 7,073,687 0
1022 Halcyon logo Halcyon HAL 1.06 0.08 % 6,983,774 0
1023 Masternodecoin logo Masternodecoin MTNC 0.1298 0.08 % 6,982,580 2,280
1024 Darsek logo Darsek KED 0.29 0.10 % 6,973,350 3,258
1025 GoldBlocks logo GoldBlocks GB 0.44 0.08 % 6,903,417 3,149
1027 Pascal Lite logo Pascal Lite PASL 0.76 0.08 % 6,778,647 3,041
1028 Bit20 logo Bit20 BTWTY 6436691.24 0.10 % 6,539,640 0
1030 Crypto logo Crypto CTO 0.47 0.10 % 6,469,816 0
1031 TEKcoin logo TEKcoin TEK 0.0046 0.09 % 6,435,719 5,864
1032 DaxxCoin logo DaxxCoin DAXX 0.0121 0.09 % 6,294,768 0
1035 Aricoin logo Aricoin ARI 0.0268 0.10 % 6,242,971 1,303
1037 Netko logo Netko NETKO 0.93 0.08 % 6,207,027 3,149
1038 Octanox logo Octanox OTX 0.73 0.08 % 6,164,025 0
1039 Coin(O) logo Coin(O) CNO 0.0582 0.10 % 6,135,358 217
1040 Chronos logo Chronos CRX 0.0817 0.10 % 6,023,618 0
1041 Shilling logo Shilling SH 0.85 0.08 % 6,006,135 0
1042 Altcoin logo Altcoin ALT 48.05 0.10 % 5,918,720 5,430
1043 Blackstar logo Blackstar BSTAR 0.0093 0.10 % 5,914,593 0
1044 Cashcoin logo Cashcoin CASH 0.1098 0.10 % 5,869,528 3,475
1045 Useless Ethereum Token logo Useless Ethereum Token UET 1.46 0.08 % 5,781,353 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0720 0.08 % 5,742,803 0
1048 Renos logo Renos RNS 0.1702 0.08 % 5,674,174 760
1049 Honey logo Honey HONEY 12.09 0.08 % 5,512,483 4,235
1050 VIP Tokens logo VIP Tokens VIP 0.0652 0.08 % 5,438,750 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 11.61 0.08 % 5,410,842 0
1052 Uro logo Uro URO 4.46 0.08 % 5,382,283 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.42 0.10 % 5,281,186 1,086
1054 BlazeCoin logo BlazeCoin BLZ 0.0085 0.09 % 5,162,931 0
1056 Ultimate Secure Cash logo Ultimate Secure Cash USC 0.49 0.08 % 5,046,847 1,303
1057 Impact logo Impact IMX 0.0455 0.08 % 5,025,889 0
1058 300 Token logo 300 Token 300 16514.74 0.10 % 4,954,437 543
1059 Swing logo Swing SWING 1.30 0.08 % 4,933,153 3,909
1060 Debitcoin logo Debitcoin DBTC 0.27 0.08 % 4,925,878 0
1062 Printerium logo Printerium PRX 0.41 0.08 % 4,905,463 0
1063 MindCoin logo MindCoin MND 0.31 0.08 % 4,853,014 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 6.11 0.10 % 4,849,864 2,498
1065 Signatum logo Signatum SIGT 0.0447 0.08 % 4,833,467 109
1067 Embers logo Embers MBRS 0.0940 0.08 % 4,700,335 11,619
1068 Titcoin logo Titcoin TIT 0.0940 0.08 % 4,690,780 869
1069 Ripto Bux logo Ripto Bux RBX 0.0122 0.08 % 4,617,372 0
1070 LanaCoin logo LanaCoin LANA 0.0045 0.09 % 4,445,148 5,538
1071 Unrealcoin logo Unrealcoin URC 0.63 0.08 % 4,439,284 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.1464 0.08 % 4,375,759 0
1074 BoostCoin logo BoostCoin BOST 0.37 0.10 % 4,351,869 0
1075 EGO logo EGO EGO 0.0721 0.08 % 4,325,373 0
1076 Onix logo Onix ONX 0.0403 0.08 % 4,313,862 3,909
1077 BigUp logo BigUp BIGUP 0.0020 0.10 % 4,293,230 0
1078 Zurcoin logo Zurcoin ZUR 0.0486 0.08 % 4,262,173 5,755
1080 Creatio logo Creatio XCRE 0.2064 0.10 % 4,236,763 0
1081 RevolverCoin logo RevolverCoin XRE 0.1791 0.08 % 4,181,816 217
1082 BERNcash logo BERNcash BERN 0.0582 0.10 % 4,145,439 0
1083 SixEleven logo SixEleven 611 8.95 0.08 % 4,141,312 13,357
1084 Quatloo logo Quatloo QTL 0.54 0.08 % 4,132,299 0
1085 Beatcoin logo Beatcoin XBTS 2.70 0.10 % 4,117,422 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0412 0.10 % 4,113,296 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0068 0.09 % 4,096,247 0
1091 Shadow Token logo Shadow Token SHDW 0.58 0.08 % 4,042,278 217
1092 Doubloon logo Doubloon BOAT 0.0560 0.08 % 4,033,373 0
1093 Sativacoin logo Sativacoin STV 0.56 0.08 % 3,973,540 0
1094 FUNCoin logo FUNCoin FUNC 0.68 0.08 % 3,969,413 0
1095 Kurrent logo Kurrent KURT 0.0636 0.08 % 3,906,322 0
1096 SecretCoin logo SecretCoin SCRT 0.92 0.08 % 3,902,413 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 7,946,924 681
1098 Influxcoin logo Influxcoin INFX 2.29 0.08 % 3,834,653 0
1099 Ride My Car logo Ride My Car RIDE 0.0377 0.08 % 3,819,342 0
1101 G3N logo G3N G3N 0.50 0.08 % 3,787,742 0
1102 Orlycoin logo Orlycoin ORLY 0.1032 0.08 % 3,782,095 0
1104 Coin2.1 logo Coin2.1 C2 0.0480 0.10 % 3,756,468 0
1105 8Bit logo 8Bit 8BIT 2.52 0.10 % 3,705,973 4,561
1106 Digital Money Bits logo Digital Money Bits DMB 0.0403 0.08 % 3,692,508 13,139
1107 RedCoin logo RedCoin RED 0.0492 0.08 % 3,649,180 45,934
1108 SecureCoin logo SecureCoin SRC 0.38 0.08 % 3,642,556 2,280
1109 Cryptojacks logo Cryptojacks CJ 0.0089 0.09 % 3,640,059 326
1110 Jewels logo Jewels JWL 0.1797 0.08 % 3,627,354 0
1112 Digital Rupees logo Digital Rupees DRS 0.0069 0.09 % 3,541,242 0
1116 CRTCoin logo CRTCoin CRT 43.01 0.10 % 3,409,304 1,846
1117 LetItRide logo LetItRide LIR 0.0902 0.08 % 3,400,400 0
1118 MojoCoin logo MojoCoin MOJO 0.28 0.08 % 3,397,033 0
1119 Evil Coin logo Evil Coin EVIL 0.1611 0.08 % 3,387,586 1,846
1120 Frazcoin logo Frazcoin FRAZ 0.35 0.08 % 3,354,575 0
1121 X-Coin logo X-Coin XCO 0.27 0.08 % 3,312,767 8,796
1123 GoldPieces logo GoldPieces GP 2.61 0.08 % 3,186,694 0
1125 PayCon logo PayCon CON 0.1332 0.08 % 3,070,502 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0673 0.08 % 3,039,337 652
1127 RonPaulCoin logo RonPaulCoin RPC 2.96 0.08 % 2,993,946 0
1130 PIECoin logo PIECoin PIE 0.27 0.08 % 2,937,479 0
1132 BiosCrypto logo BiosCrypto BIOS 0.1402 0.10 % 2,919,996 0
1133 LeaCoin logo LeaCoin LEA 0.0071 0.09 % 2,845,829 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0725 0.08 % 2,804,781 0
1136 PureVidz logo PureVidz VIDZ 0.0224 0.09 % 2,804,130 109
1137 Qibuck Asset logo Qibuck Asset QBK 1.68 0.08 % 2,803,153 0
1139 Centurion logo Centurion CNT 0.0354 0.10 % 2,751,029 869
1140 Zonecoin logo Zonecoin ZNE 1.06 0.08 % 2,747,011 0
1142 NevaCoin logo NevaCoin NEVA 0.76 0.08 % 2,730,180 15,746
1143 ChainCoin logo ChainCoin CHC 0.1749 0.10 % 2,729,637 0
1144 Allion logo Allion ALL 0.44 0.10 % 2,719,647 1,194
1145 Dollarcoin logo Dollarcoin DLC 0.29 0.08 % 2,649,823 217
1146 ParkByte logo ParkByte PKB 0.55 0.08 % 2,641,896 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0439 0.10 % 2,615,617 0
1148 OsmiumCoin logo OsmiumCoin OS76 2.88 0.08 % 2,574,678 0
1149 JobsCoin logo JobsCoin JOBS 0.0242 0.09 % 2,567,620 0
1150 Torcoin logo Torcoin TOR 8.09 0.08 % 2,558,498 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 9.81 0.08 % 2,516,365 0
1153 Visio logo Visio VISIO 0.0482 0.08 % 2,473,689 0
1154 Dreamcoin logo Dreamcoin DRM 0.98 0.08 % 2,464,893 326
1156 SydPak logo SydPak SDP 15.04 0.08 % 2,417,005 0
1157 Neuro logo Neuro NRO 0.0403 0.08 % 2,393,224 4,561
1158 Acoin logo Acoin ACOIN 1.96 0.10 % 2,386,817 3,583
1159 Eternity logo Eternity ENT 0.48 0.08 % 2,345,227 1,412
1160 Xonecoin logo Xonecoin XOC 5.56 0.08 % 2,334,585 0
1162 Vector logo Vector VEC2 0.1284 0.08 % 2,324,052 0
1163 Californium logo Californium CF 0.94 0.10 % 2,311,238 326
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0459 0.10 % 2,307,655 5,647
1165 ImpulseCoin logo ImpulseCoin IMPS 0.1135 0.08 % 2,297,556 0
1166 Steps logo Steps STEPS 0.1193 0.08 % 2,223,280 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0633 0.10 % 2,200,910 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.1563 0.08 % 2,200,693 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.0940 0.10 % 2,193,743 1,194
1171 CoinonatX logo CoinonatX XCXT 0.1120 0.10 % 2,186,793 652
1172 Credence logo Credence CRDNC 0.64 0.10 % 2,180,061 0
1173 SoonCoin logo SoonCoin SOON 0.1736 0.08 % 2,164,424 0
1175 C-Bit logo C-Bit XCT 0.0136 0.10 % 2,132,824 0
1177 PostCoin logo PostCoin POST 0.1298 0.08 % 2,059,960 434
1178 Money logo Money $$$ 0.0445 0.08 % 2,042,260 0
1179 Eryllium logo Eryllium ERY 0.1491 0.08 % 1,969,287 0
1180 CompuCoin logo CompuCoin CPN 0.1000 0.10 % 1,960,708 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0224 0.09 % 1,931,932 109
1182 Destiny logo Destiny DES 1.19 0.08 % 1,908,368 0
1183 MACRON logo MACRON MCRN 0.0048 0.08 % 1,901,418 0
1184 TajCoin logo TajCoin TAJ 0.1731 0.08 % 1,877,311 8,904
1186 BitCoal logo BitCoal COAL 0.40 0.10 % 1,813,025 5,430
1187 Independent Money System logo Independent Money System IMS 0.32 0.08 % 1,728,651 0
1188 BipCoin logo BipCoin BIP 1.05 0.10 % 1,704,869 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0522 0.10 % 1,647,316 0
1190 High Voltage logo High Voltage HVCO 1.09 0.08 % 1,625,381 109
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0138 0.09 % 1,587,917 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.32 0.08 % 1,564,788 0
1193 PosEx logo PosEx PEX 0.62 0.08 % 1,526,455 1,737
1194 Flaxscript logo Flaxscript FLAX 0.27 0.08 % 1,497,787 0
1195 Litecred logo Litecred LTCR 0.0492 0.08 % 1,488,449 1,303
1197 Eurocoin logo Eurocoin EUC 0.1164 0.08 % 1,445,121 326

©2017-2019 CryptoReport