Market Cap (JPY)

13,829,883,070,380.4

24h Change

0.87%

24h High

13,652,795,313,262.7

24h Low

13,299,038,092,312.7


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 395557.01 0.39 % 6,908,246,262,312 587,343,516,027
2 Ripple logo Ripple XRP 34.87 -0.60 % 1,432,113,626,687 47,475,286,809
3 Ethereum logo Ethereum ETH 13041.75 0.83 % 1,359,214,861,390 283,040,103,262
4 Bitcoin Cash logo Bitcoin Cash BCH 14130.22 5.13 % 247,844,173,717 28,546,104,895
5 EOS logo EOS EOS 271.19 2.83 % 245,709,466,167 81,656,712,050
6 Tether logo Tether USDT 110.24 -0.71 % 222,175,808,631 418,131,852,923
7 Stellar Lumens logo Stellar Lumens XLM 11.42 0.46 % 217,849,699,739 13,650,937,156
8 Litecoin logo Litecoin LTC 3487.28 2.14 % 209,358,814,042 66,221,224,103
9 TRON logo TRON TRX 2.89 4.84 % 192,465,505,446 27,841,024,758
11 Cardano logo Cardano ADA 4.81 0.52 % 124,354,252,391 2,593,013,985
12 IOTA logo IOTA MIOTA 33.56 0.68 % 93,228,793,773 950,235,178
13 Binance Coin logo Binance Coin BNB 713.71 -0.78 % 92,304,302,608 4,036,771,267
14 Monero logo Monero XMR 4974.50 1.50 % 83,181,107,162 3,165,487,802
15 Dash logo Dash DASH 7868.43 2.63 % 67,468,365,603 15,537,497,343
16 NEM logo NEM XEM 6.19 1.69 % 55,660,273,068 1,309,710,174
17 NEO logo NEO NEO 846.31 1.12 % 54,872,594,086 14,815,907,225
18 Ethereum Classic logo Ethereum Classic ETC 475.71 0.09 % 50,851,896,500 14,034,231,836
19 Zcash logo Zcash ZEC 5753.61 -0.09 % 33,009,306,157 14,987,922,753
20 Waves logo Waves WAVES 288.27 3.68 % 29,134,625,051 1,798,575,776
21 Tezos logo Tezos XTZ 46.43 0.00 % 28,209,300,937 105,287,149
22 Dogecoin logo Dogecoin DOGE 0.2244 -2.48 % 26,511,178,355 2,067,698,280
25 Bitcoin Gold logo Bitcoin Gold BTG 1242.32 0.90 % 21,599,715,506 423,206,415
26 ChainLink logo ChainLink LINK 59.47 7.37 % 20,672,053,154 1,520,221,029
28 Qtum logo Qtum QTUM 226.41 0.68 % 20,209,641,577 21,866,597,839
29 OmiseGo logo OmiseGo OMG 142.66 2.23 % 19,940,673,178 3,626,526,731
30 0x logo 0x ZRX 31.98 2.58 % 18,623,627,077 1,015,139,804
31 Augur logo Augur REP 1658.37 -9.71 % 18,262,082,328 1,279,142,763
32 Decred logo Decred DCR 1893.91 2.51 % 17,439,023,412 162,415,782
33 Basic Attention Token logo Basic Attention Token BAT 13.55 0.93 % 16,678,805,181 1,064,842,668
34 Lisk logo Lisk LSK 134.42 0.77 % 15,331,286,707 395,614,988
36 Steem logo Steem STEEM 43.05 0.98 % 13,210,456,769 2,094,518,260
39 Bytecoin logo Bytecoin BCN 0.0684 1.03 % 12,484,747,679 9,186,311
40 ICON logo ICON ICX 25.26 -0.32 % 11,991,133,012 660,912,943
41 DigiByte logo DigiByte DGB 1.07 0.77 % 11,971,146,350 93,982,740
42 Revain logo Revain R 24.27 -0.42 % 11,726,802,179 336,729,077
43 BitShares logo BitShares BTS 4.34 0.19 % 11,660,775,394 355,761,579
44 Siacoin logo Siacoin SC 0.28 3.73 % 10,868,647,095 151,198,666
45 Verge logo Verge XVG 0.73 1.47 % 11,101,067,170 109,333,043
46 Aeternity logo Aeternity AE 46.17 -0.76 % 10,764,574,906 4,327,142,103
47 Stratis logo Stratis STRAT 108.09 0.74 % 10,655,939,524 150,336,578
50 Bytom logo Bytom BTM 8.95 1.31 % 8,915,849,692 393,714,945
51 Loopring logo Loopring LRC 10.94 36.89 % 8,622,031,076 3,438,093,197
53 Status logo Status SNT 2.43 -4.30 % 8,447,860,978 2,192,656,173
54 Komodo logo Komodo KMD 72.54 0.35 % 8,059,621,871 28,747,033
55 Factom logo Factom FCT 886.57 8.02 % 7,759,524,122 216,676,954
56 Populous logo Populous PPT 144.22 -1.80 % 7,663,511,449 154,991,153
57 Golem logo Golem GNT 7.20 0.00 % 6,954,230,046 88,587,323
58 Electroneum logo Electroneum ETN 0.77 -1.78 % 6,859,589,414 31,635,063
60 PayPie logo PayPie PPP 78.08 -0.43 % 6,441,922,224 491,311
61 Cryptonex logo Cryptonex CNX 117.69 2.27 % 6,412,783,455 594,230,049
63 Ardor logo Ardor ARDR 6.31 8.12 % 6,289,237,690 272,991,891
64 MaidSafeCoin logo MaidSafeCoin MAID 12.98 -0.27 % 5,869,050,708 25,741,933
69 Ark logo Ark ARK 44.60 0.66 % 4,787,179,759 20,619,608
71 TenX logo TenX PAY 40.65 -17.32 % 4,636,215,227 495,668,190
72 PIVX logo PIVX PIVX 81.23 0.67 % 4,666,510,904 44,232,106
73 Decentraland logo Decentraland MANA 4.34 3.36 % 4,533,527,032 296,733,561
74 Power Ledger logo Power Ledger POWR 10.96 -7.05 % 4,346,430,949 224,636,174
75 KuCoin logo KuCoin KCS 47.98 -1.52 % 4,307,333,016 10,138,739
76 Dentacoin logo Dentacoin DCN 0.0129 -9.84 % 4,230,871,019 8,697,460
78 Aion logo Aion AION 14.91 3.06 % 4,056,184,502 193,072,814
79 ReddCoin logo ReddCoin RDD 0.1380 3.67 % 3,989,513,779 99,191,067
80 DigixDAO logo DigixDAO DGD 1996.76 -1.87 % 3,982,238,973 125,074,902
81 MonaCoin logo MonaCoin MONA 60.06 0.49 % 3,933,372,286 18,340,544
83 ZCoin logo ZCoin XZC 579.17 2.56 % 3,855,655,784 100,845,913
85 WAX logo WAX WAX 4.03 -0.45 % 3,785,694,467 34,732,437
86 Bancor logo Bancor BNT 59.87 -0.59 % 3,731,011,027 188,160,232
91 aelf logo aelf ELF 12.25 -0.61 % 3,402,885,625 284,345,647
92 QASH logo QASH QASH 9.63 0.73 % 3,361,272,646 29,721,716
93 Metaverse ETP logo Metaverse ETP ETP 62.01 3.84 % 3,350,637,956 473,403,710
94 FunFair logo FunFair FUN 0.56 7.89 % 3,184,731,724 725,824,134
97 Veritaseum logo Veritaseum VERI 1365.39 9.55 % 3,029,956,837 168,118,119
99 Nxt logo Nxt NXT 2.95 -0.49 % 2,945,926,328 33,998,855
101 Enjin logo Enjin ENJ 3.80 3.19 % 2,897,860,309 50,783,523
103 ZenCash logo ZenCash ZEN 516.32 -1.91 % 2,894,817,065 64,494,004
106 Nuls logo Nuls NULS 44.58 1.42 % 2,802,985,405 614,433,101
109 Particl logo Particl PART 333.84 -1.95 % 2,693,927,496 7,882,818
110 SysCoin logo SysCoin SYS 4.82 0.62 % 2,638,493,819 22,277,803
111 Credo logo Credo CREDO 4.76 0.80 % 2,616,678,410 422,767
113 Eidoo logo Eidoo EDO 88.59 -2.51 % 2,592,298,323 42,556,971
114 MobileGo logo MobileGo MGO 25.86 -7.95 % 2,585,436,244 596,585,244
115 Nexus logo Nexus NXS 40.20 1.65 % 2,400,543,981 47,358,265
116 Byteball logo Byteball GBYTE 3651.54 -6.14 % 2,479,425,336 2,292,830
117 Gas logo Gas GAS 241.92 1.55 % 2,450,211,443 83,107,332
118 Kin logo Kin KIN 0.0032 -0.46 % 2,434,243,361 34,760,954
120 Kyber logo Kyber KNC 14.97 0.14 % 2,335,656,142 320,451,816
122 Dragonchain logo Dragonchain DRGN 9.21 1.93 % 2,195,829,597 25,548,822
123 Santiment Network Token logo Santiment Network Token SAN 35.45 3.73 % 2,221,421,252 2,663,999
124 Storj logo Storj STORJ 15.38 0.87 % 2,088,926,482 38,538,571
127 Dent logo Dent DENT 0.1187 0.40 % 2,045,907,639 51,251,695
128 SALT logo SALT SALT 25.48 4.21 % 2,048,667,338 113,115,486
129 Bread logo Bread BRD 22.77 2.17 % 2,020,217,677 25,201,440
130 Civic logo Civic CVC 5.84 0.68 % 2,001,069,764 43,923,303
134 Ethos logo Ethos ETHOS 21.00 -10.50 % 1,948,983,915 259,599,140
135 Substratum logo Substratum SUB 5.01 0.94 % 1,919,023,811 18,888,847
137 SIRIN logo SIRIN SRN 3.78 0.81 % 1,857,686,973 92,036,809
138 Cindicator logo Cindicator CND 1.26 3.05 % 1,828,375,852 42,405,436
139 Request logo Request REQ 2.48 -1.13 % 1,806,041,962 65,493,441
140 iExec RLC logo iExec RLC RLC 22.13 3.33 % 1,772,161,786 31,458,993
141 Iconomi logo Iconomi ICN 17.65 -2.30 % 1,746,067,663 55,253
142 Neblio logo Neblio NEBL 122.61 -1.56 % 1,714,619,073 11,928,384
143 Genesis logo Genesis GVT 389.43 -0.04 % 1,723,956,774 571,148,022
146 Edgeless logo Edgeless EDG 16.88 -5.85 % 1,682,040,190 15,691,818
147 Groestlcoin logo Groestlcoin GRS 23.09 0.72 % 1,656,902,646 29,581,844
148 Gifto logo Gifto GTO 3.10 -5.01 % 1,648,682,331 598,632,664
149 Storm logo Storm STORM 0.32 0.87 % 1,641,724,191 67,712,749
152 Moeda logo Moeda MDA 78.56 1.03 % 1,542,120,535 109,255,620
153 Unobtanium logo Unobtanium UNO 7617.12 -3.13 % 1,522,258,888 395,451
154 Aragon logo Aragon ANT 50.79 11.46 % 1,502,384,853 59,788,319
157 BridgeCoin logo BridgeCoin BCO 53.47 2.26 % 1,443,582,442 330,533
158 Po.et logo Po.et POE 0.59 1.33 % 1,442,252,438 126,968,719
159 Emercoin logo Emercoin EMC 32.62 1.01 % 1,412,144,320 9,104,143
160 Streamr logo Streamr DATA 2.09 -0.52 % 1,413,376,323 77,686,478
162 Vertcoin logo Vertcoin VTC 25.67 2.61 % 1,228,356,876 15,949,058
163 Gnosis logo Gnosis GNO 1249.59 -1.86 % 1,380,288,464 5,560,628
164 Peercoin logo Peercoin PPC 51.62 -2.28 % 1,298,967,597 21,844,358
165 Skycoin logo Skycoin SKY 111.19 0.87 % 1,338,365,527 69,243,456
169 Dynamic logo Dynamic DTR 1.07 3.49 % 1,298,580,617 81,074
170 SmartCash logo SmartCash SMART 1.22 -3.30 % 1,290,631,244 18,167,602
171 BLOCKv logo BLOCKv VEE 0.55 0.53 % 1,277,305,414 1,102,651
172 NAV Coin logo NAV Coin NAV 20.01 14.48 % 1,280,838,317 274,849,505
174 Raiden logo Raiden RDN 24.47 5.64 % 1,230,194,598 30,413,701
179 Wagerr logo Wagerr WGR 6.58 -1.57 % 1,181,476,383 569,921
181 Agrello logo Agrello DLT 13.58 3.82 % 1,167,967,735 286,482,456
182 Quantstamp logo Quantstamp QSP 1.88 0.37 % 1,160,214,830 45,400,553
183 Paragon logo Paragon PRG 19.46 -1.76 % 1,283,041,030 255,045
184 VIBE logo VIBE VIBE 4.42 0.94 % 1,150,604,780 117,389,130
185 Pillar logo Pillar PLR 4.35 2.84 % 1,127,207,660 792,867
188 Namecoin logo Namecoin NMC 77.23 0.85 % 1,138,100,579 1,594,360
189 Steem Dollars logo Steem Dollars SBD 103.27 0.08 % 1,128,667,837 13,404,284
190 Blocknet logo Blocknet BLOCK 204.16 3.64 % 1,129,992,924 14,171,980
192 Gulden logo Gulden NLG 2.65 2.44 % 1,116,488,901 1,898,073
193 Amber logo Amber AMB 7.72 4.65 % 1,116,345,025 89,293,466
195 RChain logo RChain RHOC 2.95 -3.19 % 1,103,799,622 15,163,506
196 PRIZM logo PRIZM PZM 15.34 16.92 % 1,152,059,935 2,988,265
197 UTRUST logo UTRUST UTK 2.41 0.40 % 1,082,321,237 33,041,562
199 Wings logo Wings WINGS 11.10 -9.34 % 1,043,379,572 102,160,880
202 SaluS logo SaluS SLS 999.74 6.08 % 1,011,548,710 4,444,839
203 Metal logo Metal MTL 26.35 0.79 % 1,030,948,145 240,835,482
204 ETHLend logo ETHLend LEND 0.92 2.66 % 1,029,821,424 29,047,040
205 Ubiq logo Ubiq UBQ 23.45 0.79 % 999,090,911 961,114
206 Boolberry logo Boolberry BBR 81.42 -11.56 % 1,016,950,239 1,337,995
207 Einsteinium logo Einsteinium EMC2 4.52 -13.21 % 986,264,322 29,669,811
209 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 16.48 5.52 % 964,819,324 12,390,217
212 WhiteCoin logo WhiteCoin XWC 3.58 0.02 % 894,878,969 11,050,575
215 Melon logo Melon MLN 807.96 2.83 % 869,996,291 1,159,435
216 AdEx logo AdEx ADX 11.69 5.26 % 858,519,119 249,264,773
217 Waves Community Token logo Waves Community Token WCT 85.77 6.43 % 854,694,505 1,253,281
218 SONM logo SONM SNM 2.34 -2.65 % 843,092,897 25,512,161
219 BitBay logo BitBay BAY 0.83 -0.60 % 839,888,943 2,334,297
220 IoT logo IoT ITC 11.85 -0.35 % 838,097,218 75,665,699
222 DigitalNote logo DigitalNote XDN 0.1187 0.52 % 822,243,143 31,608,257
223 Time logo Time TNB 0.33 1.06 % 812,054,248 64,787,808
224 Burst logo Burst BURST 0.40 -3.52 % 815,122,852 2,965,055
227 district0x logo district0x DNT 1.35 1.43 % 808,745,247 110,231,134
228 Viacoin logo Viacoin VIA 34.71 1.74 % 802,683,412 20,933,903
229 SingularDTV logo SingularDTV SNGLS 1.32 4.41 % 792,277,547 27,658,318
231 LEOcoin logo LEOcoin LEO 7.73 -1.00 % 786,637,312 143,936,047
232 COSS logo COSS COSS 6.56 4.31 % 783,192,924 7,894,816
234 ZrCoin logo ZrCoin ZRC 197.06 1.33 % 778,754,256 2,368,230
238 Modum logo Modum MOD 34.91 0.70 % 742,462,362 32,642,963
239 Tierion logo Tierion TNT 1.73 -2.31 % 740,228,677 250,124,315
241 Medibloc logo Medibloc MED 0.25 -4.32 % 735,187,145 542,025
242 Propy logo Propy PRO 12.81 -2.28 % 730,204,725 55,290,978
243 Electra logo Electra ECA 0.0254 -3.81 % 720,682,334 4,018,799
244 bitCNY logo bitCNY BITCNY 16.77 -0.69 % 711,431,580 3,300,253,567
245 Bitcore logo Bitcore BTX 42.11 -0.54 % 700,963,840 16,672,912
247 E-Dinar Coin logo E-Dinar Coin EDR 0.79 -1.67 % 697,120,756 226,102,548
248 GameCredits logo GameCredits GAME 9.98 0.73 % 696,660,461 8,170,095
250 BlackCoin logo BlackCoin BLK 11.02 2.87 % 689,448,046 10,057,556
251 Ripio logo Ripio RCN 1.38 -6.46 % 689,905,075 59,889,762
252 CloakCoin logo CloakCoin CLOAK 129.79 -1.06 % 680,790,193 23,819,024
253 Clams logo Clams CLAM 197.52 -5.77 % 675,944,680 1,426,947
254 FairCoin logo FairCoin FAIR 12.53 -1.24 % 666,319,300 68,492
255 DecentBet logo DecentBet DBET 3.93 4.85 % 659,622,870 474,409
258 Achain logo Achain ACT 0.74 1.21 % 633,922,185 22,966,160
259 Counterparty logo Counterparty XCP 241.92 4.70 % 632,828,944 1,567,759
260 Asch logo Asch XAS 6.76 -0.44 % 631,025,621 277,412,121
263 ZClassic logo ZClassic ZCL 106.67 0.38 % 616,255,429 3,376,619
264 LBRY Credits logo LBRY Credits LBC 2.81 8.86 % 613,035,175 12,804,773
266 Linda logo Linda LINDA 0.0514 9.85 % 600,389,049 104,050
269 Delphy logo Delphy DPY 11.66 26.81 % 589,433,005 330,748,218
270 Monetha logo Monetha MTH 1.98 -4.13 % 590,851,794 83,433,292
272 TokenCard logo TokenCard TKN 23.95 -0.31 % 577,603,856 408,880
273 Lunyr logo Lunyr LUN 250.82 9.75 % 576,341,793 1,359,911,531
274 Presearch logo Presearch PRE 3.71 -0.40 % 574,603,472 2,573,598
275 Everex logo Everex EVX 28.20 -12.96 % 566,145,612 331,635,437
276 Aeron logo Aeron ARN 31.89 -1.94 % 558,051,667 146,452,843
277 Pascal Coin logo Pascal Coin PASC 23.09 -0.66 % 567,068,176 10,111,515
279 YOYOW logo YOYOW YOYOW 1.73 5.05 % 517,991,085 61,157,345
280 LAToken logo LAToken LA 6.89 6.04 % 546,734,674 315,107,276
281 Primas logo Primas PST 10.49 6.52 % 552,657,468 89,333,942
283 Aeon logo Aeon AEON 32.85 2.85 % 520,083,202 401,431
285 Mercury logo Mercury MER 5.12 0.52 % 512,405,787 5,365,656
286 Unikoin logo Unikoin UKG 3.48 -0.54 % 499,149,950 13,359,192
287 Blocktix logo Blocktix TIX 12.78 3.16 % 511,146,897 14,873,528
288 Mothership logo Mothership MSP 3.60 -11.24 % 504,472,598 687,836
289 XtraBYtes logo XtraBYtes XBY 1.17 -0.43 % 502,475,145 1,428,515
290 AirSwap logo AirSwap AST 3.35 -1.03 % 503,118,818 81,118,666
291 Etherparty logo Etherparty FUEL 0.94 1.77 % 497,192,536 35,471,145
292 Viberate logo Viberate VIB 2.75 5.61 % 495,943,870 135,202,333
293 Starta logo Starta STA 94.19 -0.43 % 487,616,907 223,165
294 Numeraire logo Numeraire NMR 351.90 -0.93 % 474,827,854 614,139
295 bitUSD logo bitUSD BITUSD 83.95 -1.44 % 479,805,823 534,366
296 Primecoin logo Primecoin XPM 17.68 -3.43 % 464,988,089 4,701,522
297 Polybius logo Polybius PLBT 109.52 0.46 % 434,730,843 379,292
299 ION logo ION ION 23.24 4.25 % 469,434,584 7,054,753
300 BlockMason logo BlockMason BCPT 3.78 2.63 % 438,809,719 178,876,873
301 Feathercoin logo Feathercoin FTC 1.94 -5.72 % 435,372,552 11,623,127
302 PotCoin logo PotCoin POT 1.98 2.25 % 439,261,607 665,563
305 Global Currency Reserve logo Global Currency Reserve GCR 4.01 -1.22 % 422,861,112 421,563
306 Shift logo Shift SHIFT 32.20 -2.23 % 411,818,156 4,011,284
307 Cobinhood logo Cobinhood COB 1.05 3.17 % 410,633,048 1,479,574
308 adToken logo adToken ADT 0.68 5.85 % 408,433,218 63,605,801
312 Grid+ logo Grid+ GRID 10.25 -0.43 % 402,015,459 86,545
313 Xaurum logo Xaurum XAUR 4.15 -3.41 % 375,157,268 1,060,141
315 SpankChain logo SpankChain SPANK 1.41 -2.16 % 422,711,402 2,113,840
316 MinexCoin logo MinexCoin MNX 76.45 -3.58 % 373,502,567 4,676,254
317 Diamond logo Diamond DMD 120.29 0.14 % 371,995,969 1,708,244
318 Flash logo Flash FLASH 0.41 -0.44 % 367,343,786 60,395
319 I/O Coin logo I/O Coin IOC 20.77 -0.06 % 357,307,237 956,586
320 Ink logo Ink INK 0.76 0.81 % 350,497,785 354,915,827
322 Primalbase Token logo Primalbase Token PBT 275583.51 -0.43 % 344,479,350 396,980
323 KickCoin logo KickCoin KICK 0.57 11.69 % 339,964,945 27,612,216
326 Peerplays logo Peerplays PPY 71.46 5.49 % 321,330,288 30,711,436
327 B2B logo B2B B2B 19.30 -1.47 % 318,223,976 62,872,743
328 E-Currency Coin logo E-Currency Coin ECC 0.0123 -0.44 % 306,393,296 331,846
330 DECENT logo DECENT DCT 5.81 1.22 % 298,163,461 12,959,590
332 Pepe Cash logo Pepe Cash PEPECASH 0.41 -8.89 % 288,776,325 88,982
333 Spectrecoin logo Spectrecoin XSPEC 13.01 -1.81 % 287,703,847 225,130
334 MonetaryUnit logo MonetaryUnit MUE 1.90 -7.95 % 282,352,702 27,028,784
335 DubaiCoin logo DubaiCoin DBIX 67.23 0.45 % 277,643,308 497,276
336 HempCoin logo HempCoin THC 1.13 0.64 % 276,171,722 536,336
338 GoldCoin logo GoldCoin GLD 6.50 -9.52 % 270,243,252 2,557,935
339 DeepOnion logo DeepOnion ONION 16.65 -5.25 % 268,350,540 890,939
340 Myriad logo Myriad XMY 0.1621 -1.56 % 265,325,379 473,733
341 Radium logo Radium RADS 72.68 -4.85 % 258,918,570 2,814,013
342 Hubii logo Hubii HBT 17.24 -0.43 % 261,100,378 63,787
343 Crown logo Crown CRW 12.15 2.82 % 259,208,322 2,208,912
344 Etheroll logo Etheroll DICE 36.68 1.34 % 256,789,449 54,706
345 Pandacoin logo Pandacoin PND 0.0079 -0.43 % 255,296,841 62,560
346 DeepBrain logo DeepBrain DBC 0.1700 12.94 % 255,015,230 85,938,467
347 NoLimitCoin logo NoLimitCoin NLC2 1.16 8.29 % 244,911,175 1,732,691
348 BitDice logo BitDice CSNO 3.56 -1.59 % 249,151,313 88,952
350 Phore logo Phore PHR 15.39 6.41 % 245,600,648 80,575
351 VeriCoin logo VeriCoin VRC 7.25 0.28 % 228,424,403 5,164,119
352 Dimecoin logo Dimecoin DIME 0.0004 -0.46 % 230,532,516 59,848
353 Rise logo Rise RISE 1.68 -0.30 % 223,925,957 170,540
354 AdShares logo AdShares ADST 11.51 2.49 % 223,099,417 104,926
355 Synereo logo Synereo AMP 2.10 -1.55 % 211,325,895 2,255,447
356 AurumCoin logo AurumCoin AU 710.66 15.44 % 211,870,500 66,851
358 Stox logo Stox STX 3.01 48.45 % 157,897,096 50,368,366
359 Humaniq logo Humaniq HMQ 1.10 11.08 % 203,486,614 32,936,843
360 Incent logo Incent INCNT 4.40 -0.43 % 202,281,008 64,553
361 Databits logo Databits DTB 8.86 -2.57 % 201,515,564 105,363
362 GridCoin logo GridCoin GRC 0.49 0.88 % 201,461,296 229,874
363 SunContract logo SunContract SNC 1.61 0.31 % 197,418,617 19,369,568
364 Soarcoin logo Soarcoin SOAR 0.1696 -7.90 % 183,205,854 71,186
365 DAO.Casino logo DAO.Casino BET 1.16 -0.44 % 194,494,181 99,018
366 Mintcoin logo Mintcoin MINT 0.0077 -0.43 % 191,698,495 77,682
369 Dotcoin logo Dotcoin DOT 0.61 -0.44 % 190,374,286 212,477
370 ToaCoin logo ToaCoin TOA 0.0551 -1.02 % 188,447,600 782,168
371 Bodhi logo Bodhi BOT 4.66 1.57 % 186,417,304 116,415,299
372 Yocoin logo Yocoin YOC 0.55 -7.26 % 190,581,747 2,360,696
373 Decision logo Decision HST 5.74 -1.27 % 183,904,557 2,984,093
374 Pura logo Pura PURA 1.03 -0.43 % 180,068,885 58,521
375 Sphere logo Sphere SPHR 57.49 -4.50 % 177,223,865 1,686,617
377 Experience logo Experience XP 0.0007 -0.46 % 173,511,217 754,065
378 Chronobank logo Chronobank TIME 236.08 0.91 % 167,643,580 4,760,610
379 Gambit logo Gambit GAM 145.08 -0.43 % 167,435,588 56,347
380 Solaris logo Solaris XLR 94.54 -4.48 % 157,562,677 236,157
381 OKCash logo OKCash OK 2.20 16.22 % 163,671,096 62,812,409
382 Curecoin logo Curecoin CURE 6.44 -0.44 % 154,492,082 125,605
383 Circuits of Value logo Circuits of Value COVAL 0.1543 3.06 % 154,236,496 81,074
384 DNotes logo DNotes NOTE 1.14 -1.49 % 153,476,851 8,046,679
385 Mysterium logo Mysterium MYST 6.37 -0.43 % 149,690,122 68,784
386 iXledger logo iXledger IXT 4.19 -6.79 % 149,783,005 271,231
387 Happycoin logo Happycoin HPC 7.91 -27.19 % 143,451,025 1,694,458
388 Musicoin logo Musicoin MUSIC 0.1065 -2.92 % 140,162,066 200,346
389 DomRaider logo DomRaider DRT 0.2373 -1.75 % 140,369,227 4,729,428
390 SolarCoin logo SolarCoin SLR 2.83 3.83 % 141,342,524 373,615
391 Zeusshield logo Zeusshield ZSC 0.1206 0.20 % 139,131,732 1,754,637
392 BitSend logo BitSend BSD 6.29 0.52 % 138,008,780 736,669
393 Matchpool logo Matchpool GUP 1.81 3.30 % 135,497,674 6,770,830
394 Paypex logo Paypex PAYX 1.67 -18.73 % 114,577,301 1,879,211
395 Swarm City logo Swarm City SWT 16.52 7.52 % 137,861,091 44,716,211
396 Snovio logo Snovio SNOV 0.31 23.21 % 125,128,594 3,011,193
397 Expanse logo Expanse EXP 12.35 4.91 % 129,641,306 1,243,354
398 NewYorkCoin logo NewYorkCoin NYC 0.0013 -14.66 % 182,787,038 92,476
399 Rivetz logo Rivetz RVT 4.85 -8.21 % 127,157,601 77,300
400 REAL logo REAL REAL 12.47 1.55 % 125,433,098 125,011
401 Omni logo Omni OMNI 223.57 0.30 % 125,604,838 64,089
402 Novacoin logo Novacoin NVC 51.87 -7.27 % 119,388,986 271,859
404 TrueFlip logo TrueFlip TFL 19.53 2.21 % 122,003,963 4,691,587
405 Patientory logo Patientory PTOY 1.72 2.31 % 120,206,528 18,070,104
406 SIBCoin logo SIBCoin SIB 6.96 -0.82 % 120,504,372 1,863,053
408 Aventus logo Aventus AVT 19.34 -8.21 % 116,043,846 1,071,468
409 Golos logo Golos GOLOS 0.93 -3.55 % 115,235,623 372,328
410 GeoCoin logo GeoCoin GEO 35.20 -2.29 % 111,960,276 500,339
411 WeTrust logo WeTrust TRST 1.19 -0.43 % 109,411,216 62,779
412 Auroracoin logo Auroracoin AUR 6.18 -0.44 % 106,720,990 59,301
413 ExclusiveCoin logo ExclusiveCoin EXCL 19.60 1.79 % 105,938,697 2,616,361
415 Dynamic logo Dynamic DYN 33.39 -3.29 % 105,375,008 1,045,975
417 DopeCoin logo DopeCoin DOPE 0.88 5.56 % 102,612,583 354,056
418 Syndicate logo Syndicate SYNX 3.04 -4.57 % 98,985,153 3,054,646
419 OracleChain logo OracleChain OCT 3.31 -0.43 % 99,214,977 54,699
421 SHIELD logo SHIELD XSH 0.1936 -4.58 % 99,286,272 214,758
422 Sequence logo Sequence SEQ 1.94 -10.17 % 89,650,237 515,222
423 ALIS logo ALIS ALIS 2.42 -0.44 % 94,372,136 79,980
424 FoldingCoin logo FoldingCoin FLDC 0.1303 -2.72 % 93,778,030 56,675
425 Tokes logo Tokes TKS 26.52 -2.35 % 91,641,904 80,575
426 Qwark logo Qwark QWARK 1.50 3.66 % 100,182,751 276,554
427 KoreCoin logo KoreCoin KORE 42.17 -3.11 % 89,955,625 3,204,229
428 HiCoin logo HiCoin XHI 0.0198 -13.58 % 87,768,924 383,816
429 EncryptoTel logo EncryptoTel ETT 1.37 -0.44 % 85,129,259 57,988
430 VeriumReserve logo VeriumReserve VRM 41.22 2.94 % 81,807,270 68,019
431 2GIVE logo 2GIVE 2GIVE 0.1542 -0.97 % 80,325,213 165,321
432 PinkCoin logo PinkCoin PINK 0.2008 0.22 % 79,824,993 171,195
433 HelloGold logo HelloGold HGT 0.30 -0.43 % 78,602,745 81,949
434 Breakout Stake logo Breakout Stake BRX 12.50 0.13 % 78,345,628 241,690
435 OBITS logo OBITS OBITS 5.08 -0.43 % 77,682,111 93,568
436 Maecenas logo Maecenas ART 1.98 32.95 % 77,686,094 69,476
437 NeosCoin logo NeosCoin NEOS 16.84 -1.19 % 70,589,213 538,914
438 Memetic logo Memetic MEME 2.74 4.42 % 64,521,029 1,355,391
439 Sprouts logo Sprouts SPRTS 0.0000 0.00 % 444,666,539 1,722,926
440 TransferCoin logo TransferCoin TX 9.34 -4.02 % 64,687,581 24,436,080
441 Bitcoin Plus logo Bitcoin Plus XBC 528.79 -1.59 % 62,975,918 346,288
442 Breakout logo Breakout BRK 3.23 4.41 % 61,142,726 141,907
443 Veros logo Veros VRS 1.11 14.56 % 61,079,499 2,136,658
444 FedoraCoin logo FedoraCoin TIPS 0.0002 -0.46 % 58,041,781 277,140
445 Capricoin logo Capricoin CPC 29.00 -0.26 % 57,707,201 1,306,703
446 LiteDoge logo LiteDoge LDOGE 0.0035 -0.43 % 53,626,365 59,192
447 Argentum logo Argentum ARG 4.44 -0.44 % 48,373,512 87,967
448 Pluton logo Pluton PLU 56.22 -5.81 % 47,784,505 808,698
449 Terracoin logo Terracoin TRC 2.09 0.65 % 47,827,304 291,839
450 NuBits logo NuBits USNBT 4.12 0.11 % 45,202,064 636,084
451 CannabisCoin logo CannabisCoin CANN 0.59 1.90 % 45,506,161 707,784
453 Woodcoin logo Woodcoin LOG 5.52 0.73 % 44,365,306 592,740
454 e-Gulden logo e-Gulden EFL 2.59 -0.44 % 44,088,296 58,207
455 Nexium logo Nexium NXC 0.63 -1.77 % 42,230,722 65,836
456 Zero logo Zero ZER 8.04 -12.31 % 40,888,677 57,101
457 SkinCoin logo SkinCoin SKIN 0.48 -13.92 % 42,070,554 697,771
458 HyperStake logo HyperStake HYP 0.0282 -0.43 % 38,925,927 306,571
459 Neutron logo Neutron NTRN 1.02 11.82 % 40,022,878 86,908
460 ATBCoin logo ATBCoin ATB 0.86 -6.40 % 35,958,683 353,722,364
461 The logo The TCC 0.2060 -4.82 % 35,331,073 7,389,432
462 Live Bela logo Live Bela BELA 0.84 -9.14 % 33,277,222 117,727
463 EverGreenCoin logo EverGreenCoin EGC 2.31 -0.44 % 31,882,333 74,291
464 Sumokoin logo Sumokoin SUMO 3.45 4.78 % 32,005,332 283,760
465 HunterCoin logo HunterCoin HUC 1.33 2.25 % 31,559,897 74,072
466 Dinastycoin logo Dinastycoin DCY 0.0166 -0.44 % 30,204,725 64,991
467 CryptoCarbon logo CryptoCarbon CCRB 1.18 25.44 % 29,102,074 96,173
468 Universal Currency logo Universal Currency UNIT 1.80 -0.14 % 28,705,684 61,359
469 Bitzeny logo Bitzeny ZNY 0.35 0.93 % 26,810,666 72,540
470 GlobalToken logo GlobalToken GLT 0.54 5.63 % 25,456,369 68,929
471 Obsidian logo Obsidian ODN 0.39 0.54 % 24,814,608 146,738
472 Zetacoin logo Zetacoin ZET 0.1341 1.89 % 22,677,731 3,969,796
473 CampusCoin logo CampusCoin CMPCO 0.0447 -0.44 % 22,801,495 344,975
474 FujiCoin logo FujiCoin FJC 0.0116 -25.68 % 21,534,399 69,039
475 Creditbit logo Creditbit CRB 1.21 -2.70 % 20,385,139 80,418
476 Mao Zedong logo Mao Zedong MAO 3.21 0.21 % 20,248,594 58,754
477 GlobalBoost-Y logo GlobalBoost-Y BSTY 1.21 -0.43 % 19,432,164 138,843
486 Ethbits logo Ethbits ETBS 14.86 -0.44 % 24,292,120 99,346
529 PoSW Coin logo PoSW Coin POSW 0.64 -0.43 % 28,185,222 218
530 CryptoPing logo CryptoPing PING 2.83 -0.44 % 28,148,223 1,969
533 Joulecoin logo Joulecoin XJO 0.74 -0.43 % 27,520,967 60,176
534 Zennies logo Zennies ZENI 0.0270 -0.43 % 27,027,147 0
536 FlutterCoin logo FlutterCoin FLT 0.0586 -0.44 % 25,616,219 0
540 KekCoin logo KekCoin KEK 2.34 -0.43 % 25,109,096 8,753
546 Truckcoin logo Truckcoin TRK 0.1035 -0.43 % 23,200,814 7,424
547 Canada eCoin logo Canada eCoin CDN 0.2384 -0.44 % 23,227,654 6,784
549 Etheriya logo Etheriya RIYA 14.30 -0.44 % 22,618,997 0
550 Bitcloud logo Bitcloud BTDX 0.82 -0.44 % 22,109,357 985
555 TagCoin logo TagCoin TAG 3.31 -0.43 % 21,284,044 25,439
557 bitGold logo bitGold BITGOLD 109585.68 -0.44 % 20,764,798 163,242
558 bitBTC logo bitBTC BITBTC 465065.49 -0.44 % 20,670,813 46,062
559 MarteXcoin logo MarteXcoin MXT 6.51 -0.43 % 20,444,440 875
561 Moin logo Moin MOIN 2.37 -0.43 % 18,947,470 3,392
562 Rupaya logo Rupaya RUPX 0.48 -0.43 % 18,014,750 207,770
563 IncaKoin logo IncaKoin NKA 0.0010 -0.41 % 17,613,524 0
564 Crave logo Crave CRAVE 1.13 -0.44 % 17,420,631 23,086
565 TrumpCoin logo TrumpCoin TRUMP 2.63 -0.43 % 17,342,308 2,948
566 Adzcoin logo Adzcoin ADZ 0.39 -0.44 % 17,363,409 11,051
568 Phoenixcoin logo Phoenixcoin PXC 0.2362 -0.43 % 16,839,096 5,022
569 Bitradio logo Bitradio BRO 2.34 -0.44 % 16,396,976 40,592
570 Linx logo Linx LINX 0.49 -0.43 % 16,101,783 408,762
572 FirstCoin logo FirstCoin FRST 0.50 -0.44 % 15,708,120 2,735
573 Piggycoin logo Piggycoin PIGGY 0.0316 -0.43 % 15,480,566 546
574 BitBar logo BitBar BTB 387.87 -0.44 % 15,282,071 3,282
575 Digitalcoin logo Digitalcoin DGC 0.49 -0.44 % 15,096,071 3,939
576 Freicoin logo Freicoin FRC 0.46 -0.43 % 14,594,856 0
577 Triangles logo Triangles TRI 114.28 -0.43 % 14,369,001 6,332
578 PayCoin logo PayCoin XPY 1.19 -0.43 % 14,280,456 7,643
579 AllSafe logo AllSafe ASAFE2 1.44 -0.44 % 13,924,601 154,489
580 bitEUR logo bitEUR BITEUR 127.50 -0.44 % 13,732,474 3,064
581 BritCoin logo BritCoin BRIT 0.63 -0.44 % 13,498,989 0
582 Megacoin logo Megacoin MEC 0.35 -0.43 % 13,068,564 1,641
583 BitcoinFast logo BitcoinFast BCF 0.73 -0.44 % 12,322,377 1,204
584 BriaCoin logo BriaCoin BRIA 16.43 -0.44 % 12,213,403 26,368
585 Unify logo Unify UNIFY 0.67 -0.43 % 12,044,989 101,101
586 UltraCoin logo UltraCoin UTC 0.25 -0.43 % 12,042,041 437
587 Gapcoin logo Gapcoin GAP 0.85 -0.43 % 12,007,818 0
588 Bitcoin Scrypt logo Bitcoin Scrypt BTCS 0.68 -0.44 % 11,904,205 2,516
589 Blakecoin logo Blakecoin BLC 0.57 -0.44 % 11,482,423 14,771
590 Synergy logo Synergy SNRG 2.73 -0.43 % 11,423,862 3,385
591 TittieCoin logo TittieCoin TTC 0.0090 -0.43 % 11,340,558 109
592 Startcoin logo Startcoin START 0.25 -0.43 % 11,159,428 67,910
593 Emerald Crypto logo Emerald Crypto EMD 0.57 -0.44 % 10,847,727 0
594 Unitus logo Unitus UIS 0.1665 -0.43 % 10,739,083 3,385
595 Magi logo Magi XMG 1.29 -0.43 % 10,593,126 2,954
596 Nyancoin logo Nyancoin NYAN 0.0316 -0.43 % 10,170,363 1,201
597 SpreadCoin logo SpreadCoin SPR 0.91 -0.43 % 10,029,193 1,856
598 Bitstar logo Bitstar BITS 0.50 -0.44 % 10,031,625 0
599 InflationCoin logo InflationCoin IFLT 0.0002 -0.46 % 9,962,039 8,425
600 Fastcoin logo Fastcoin FST 0.0631 -0.44 % 9,908,428 219
601 HOdlcoin logo HOdlcoin HODL 0.0406 -0.43 % 9,439,052 1,969
602 iTicoin logo iTicoin ITI 293.17 -0.43 % 9,381,501 3,064
603 WavesGo logo WavesGo WGO 1.05 -0.43 % 8,976,695 5,131
604 Bata logo Bata BTA 1.78 -0.44 % 8,975,256 24,180
605 Ratecoin logo Ratecoin XRA 0.0721 -0.43 % 8,818,056 2,511
606 ChessCoin logo ChessCoin CHESS 0.1624 -0.44 % 8,773,501 1,313
608 vSlice logo vSlice VSL 0.26 -0.43 % 8,716,628 764
609 RouletteToken logo RouletteToken RLT 0.85 -0.43 % 8,646,861 726,158
610 InsaneCoin logo InsaneCoin INSN 0.37 -0.43 % 8,461,349 3,611
611 Bitdeal logo Bitdeal BDL 0.0479 -0.44 % 8,414,959 0
612 MCAP logo MCAP MCAP 0.80 -0.43 % 8,387,934 208,101
613 Cream logo Cream CRM 0.1849 -0.44 % 8,341,762 5,689
614 Rimbit logo Rimbit RBT 0.0416 -0.43 % 8,217,237 7,424
615 Regalcoin logo Regalcoin REC 0.64 -0.43 % 8,180,116 7,315
616 AquariusCoin logo AquariusCoin ARCO 3.96 -0.44 % 8,074,360 1,860
617 Joincoin logo Joincoin J 2.49 -0.43 % 8,018,889 109
618 LiteBar logo LiteBar LTB 7.93 -0.43 % 7,794,376 0
619 Rubies logo Rubies RBIES 0.74 -0.43 % 7,730,839 0
620 Jin Coin logo Jin Coin JIN 0.77 -0.43 % 7,716,037 0
621 Marscoin logo Marscoin MARS 0.27 -0.43 % 7,546,449 0
622 BTCtalkcoin logo BTCtalkcoin TALK 0.1151 -0.44 % 7,513,407 0
623 Version logo Version V 0.0138 -0.43 % 7,365,303 0
624 SmartCoin logo SmartCoin SMC 0.29 -0.43 % 7,256,887 983
625 Halcyon logo Halcyon HAL 1.07 -0.43 % 7,036,591 0
626 Masternodecoin logo Masternodecoin MTNC 0.1307 -0.43 % 7,035,387 2,298
627 Darsek logo Darsek KED 0.29 -0.44 % 7,026,087 3,282
628 GoldBlocks logo GoldBlocks GB 0.45 -0.43 % 6,955,626 3,173
629 Pascal Lite logo Pascal Lite PASL 0.76 -0.43 % 6,815,471 3,057
630 Bit20 logo Bit20 BTWTY 6485370.26 -0.44 % 6,589,097 0
631 TEKcoin logo TEKcoin TEK 0.0046 -0.41 % 6,470,680 5,896
632 DaxxCoin logo DaxxCoin DAXX 0.0121 -0.44 % 6,342,374 0
633 ProCurrency logo ProCurrency PROC 0.0630 -0.43 % 6,323,723 102,084
634 Aricoin logo Aricoin ARI 0.0270 -0.44 % 6,290,185 1,313
635 Netko logo Netko NETKO 0.93 -0.43 % 6,240,746 3,166
636 Coin(O) logo Coin(O) CNO 0.0586 -0.44 % 6,181,758 219
637 Altcoin logo Altcoin ALT 48.41 -0.44 % 5,963,481 5,471
638 Cashcoin logo Cashcoin CASH 0.1106 -0.44 % 5,913,918 3,501
639 Renos logo Renos RNS 0.1711 -0.43 % 5,704,998 764
640 Honey logo Honey HONEY 12.18 -0.43 % 5,554,173 4,267
642 ICO OpenLedger logo ICO OpenLedger ICOO 11.70 -0.43 % 5,451,763 0
643 Bolivarcoin logo Bolivarcoin BOLI 0.43 -0.44 % 5,321,126 1,094
644 BlazeCoin logo BlazeCoin BLZ 0.0085 -0.44 % 5,201,976 0
645 Pakcoin logo Pakcoin PAK 0.0765 -0.43 % 5,076,884 14,521
646 Ultimate Secure Cash logo Ultimate Secure Cash USC 0.49 -0.43 % 5,074,264 1,310
648 Impact logo Impact IMX 0.0458 -0.43 % 5,063,899 0
649 300 Token logo 300 Token 300 16639.64 -0.44 % 4,991,906 547
650 Swing logo Swing SWING 1.31 -0.43 % 4,959,952 3,930
651 Bitcoin 21 logo Bitcoin 21 XBTC21 6.16 -0.44 % 4,886,543 2,516
652 Signatum logo Signatum SIGT 0.0450 -0.43 % 4,859,724 109
654 Minereum logo Minereum MNE 1.05 -0.43 % 4,737,962 7,331
655 Embers logo Embers MBRS 0.0948 -0.44 % 4,735,883 11,707
656 Titcoin logo Titcoin TIT 0.0945 -0.43 % 4,716,261 873
657 LanaCoin logo LanaCoin LANA 0.0045 -0.44 % 4,478,766 5,580
658 BoostCoin logo BoostCoin BOST 0.37 -0.44 % 4,384,781 0
659 Onix logo Onix ONX 0.0405 -0.43 % 4,337,297 3,930
660 BigUp logo BigUp BIGUP 0.0020 -0.46 % 4,325,699 0
661 Zurcoin logo Zurcoin ZUR 0.0489 -0.43 % 4,285,327 5,787
662 RevolverCoin logo RevolverCoin XRE 0.1800 -0.43 % 4,204,533 218
663 BERNcash logo BERNcash BERN 0.0586 -0.44 % 4,176,789 0
664 SixEleven logo SixEleven 611 9.00 -0.43 % 4,163,809 13,429
665 Quatloo logo Quatloo QTL 0.54 -0.43 % 4,154,747 0
666 Shadow Token logo Shadow Token SHDW 0.58 -0.43 % 4,064,237 218
667 Doubloon logo Doubloon BOAT 0.0565 -0.44 % 4,063,877 0
668 Kurrent logo Kurrent KURT 0.0641 -0.43 % 3,935,865 0
669 SecretCoin logo SecretCoin SCRT 0.93 -0.43 % 3,923,612 0
670 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 7,946,924 681
671 Influxcoin logo Influxcoin INFX 2.31 -0.43 % 3,863,653 0
672 Coin2.1 logo Coin2.1 C2 0.0484 -0.44 % 3,784,877 0
673 8Bit logo 8Bit 8BIT 2.54 -0.44 % 3,734,000 4,595
674 Digital Money Bits logo Digital Money Bits DMB 0.0406 -0.44 % 3,720,433 13,239
676 RedCoin logo RedCoin RED 0.0495 -0.43 % 3,669,004 46,183
677 SecureCoin logo SecureCoin SRC 0.38 -0.43 % 3,662,344 2,293
678 Cryptojacks logo Cryptojacks CJ 0.0090 -0.43 % 3,667,588 328
679 MojoCoin logo MojoCoin MOJO 0.28 -0.43 % 3,422,724 0
680 Evil Coin logo Evil Coin EVIL 0.1624 -0.44 % 3,413,206 1,860
681 X-Coin logo X-Coin XCO 0.27 -0.43 % 3,330,763 8,844
682 Master Swiscoin logo Master Swiscoin MSCN 0.0678 -0.43 % 3,062,322 656
683 RonPaulCoin logo RonPaulCoin RPC 2.98 -0.43 % 3,010,210 0
684 Atomic Coin logo Atomic Coin ATOM 0.1579 -0.44 % 2,929,168 2,298
685 PureVidz logo PureVidz VIDZ 0.0225 -0.43 % 2,819,363 109
686 Centurion logo Centurion CNT 0.0357 -0.44 % 2,771,835 875
687 NevaCoin logo NevaCoin NEVA 0.76 -0.43 % 2,745,011 15,831
688 Allion logo Allion ALL 0.44 -0.44 % 2,740,215 1,204
689 Dollarcoin logo Dollarcoin DLC 0.29 -0.44 % 2,669,863 219
690 ParkByte logo ParkByte PKB 0.56 -0.43 % 2,656,248 0
691 Dreamcoin logo Dreamcoin DRM 0.99 -0.44 % 2,483,535 328
692 Neuro logo Neuro NRO 0.0405 -0.43 % 2,406,225 4,586
693 Acoin logo Acoin ACOIN 1.97 -0.44 % 2,404,868 3,611
694 Eternity logo Eternity ENT 0.49 -0.44 % 2,362,963 1,422
695 Vector logo Vector VEC2 0.1291 -0.43 % 2,336,677 0
696 Californium logo Californium CF 0.95 -0.44 % 2,328,717 328
697 AmsterdamCoin logo AmsterdamCoin AMS 0.0463 -0.44 % 2,325,107 5,689
698 BumbaCoin logo BumbaCoin BUMBA 0.0948 -0.44 % 2,210,334 1,204
699 CoinonatX logo CoinonatX XCXT 0.1128 -0.44 % 2,203,332 656
700 SoonCoin logo SoonCoin SOON 0.1746 -0.43 % 2,176,182 0
701 C-Bit logo C-Bit XCT 0.0137 -0.44 % 2,148,954 0
702 PostCoin logo PostCoin POST 0.1305 -0.43 % 2,071,150 437
703 Money logo Money $$$ 0.0448 -0.43 % 2,053,354 0
704 Eryllium logo Eryllium ERY 0.1502 -0.44 % 1,984,180 0
705 CompuCoin logo CompuCoin CPN 0.1008 -0.44 % 1,975,537 0
706 Theresa May Coin logo Theresa May Coin MAY 0.0225 -0.43 % 1,942,427 109
707 MACRON logo MACRON MCRN 0.0048 -0.44 % 1,915,798 0
708 TajCoin logo TajCoin TAJ 0.1740 -0.43 % 1,887,509 8,953
709 BitCoal logo BitCoal COAL 0.41 -0.44 % 1,826,737 5,471
710 Independent Money System logo Independent Money System IMS 0.32 -0.43 % 1,741,724 0
711 High Voltage logo High Voltage HVCO 1.10 -0.43 % 1,637,673 109
712 FuzzBalls logo FuzzBalls FUZZ 0.33 -0.43 % 1,576,622 0
713 PosEx logo PosEx PEX 0.63 -0.43 % 1,534,747 1,747
714 Flaxscript logo Flaxscript FLAX 0.27 -0.44 % 1,509,115 0
715 Litecred logo Litecred LTCR 0.0496 -0.43 % 1,499,705 1,313
716 Eurocoin logo Eurocoin EUC 0.1173 -0.44 % 1,456,050 328
717 Bankcoin logo Bankcoin B@ 0.1390 -0.44 % 1,430,557 7,221
718 ParallelCoin logo ParallelCoin DUO 4.51 -0.43 % 1,420,763 3,385
719 Cabbage logo Cabbage CAB 0.1353 -0.44 % 1,420,820 0
720 Cannation logo Cannation CNNC 0.57 -0.44 % 1,400,578 0
721 SOILcoin logo SOILcoin SOIL 0.2341 -0.43 % 1,334,511 1,747
722 Zayedcoin logo Zayedcoin ZYD 0.2116 -0.43 % 1,320,863 2,511
723 Comet logo Comet CMT 1.45 -0.44 % 1,266,221 53,612
724 Elysium logo Elysium ELS 0.0917 -0.44 % 1,261,954 0
725 Speedcash logo Speedcash SCS 2.09 -0.43 % 1,201,529 2,730
726 Marijuanacoin logo Marijuanacoin MAR 0.71 -0.43 % 1,157,247 0
727 Bitcoin Planet logo Bitcoin Planet BTPL 0.1596 -0.44 % 1,086,020 0
728 Asiadigicoin logo Asiadigicoin ADCN 0.0433 -0.44 % 1,080,112 0
729 BitQuark logo BitQuark BTQ 0.0957 -0.44 % 1,038,973 0
730 ICOBID logo ICOBID ICOB 0.0092 -0.43 % 988,425 0
731 Iconic logo Iconic ICON 1.65 -0.43 % 976,171 0
732 Virtacoin logo Virtacoin VTA 0.0002 -0.46 % 953,472 1,856
733 SocialCoin logo SocialCoin SOCC 0.1978 -0.43 % 936,549 6,223
734 LiteBitcoin logo LiteBitcoin LBTC 0.0310 -0.43 % 896,847 56,785
735 AnarchistsPrime logo AnarchistsPrime ACP 0.2030 -0.44 % 892,033 0
736 Dalecoin logo Dalecoin DALC 1.55 -0.44 % 885,906 11,051
737 iBank logo iBank IBANK 0.1894 -0.43 % 857,459 219
738 BenjiRolls logo BenjiRolls BENJI 0.0361 -0.44 % 731,636 109
739 PRCoin logo PRCoin PRC 0.0270 -0.43 % 706,615 1,856
740 MustangCoin logo MustangCoin MST 1.07 -0.43 % 672,223 0
741 MiloCoin logo MiloCoin MILO 0.0594 -0.43 % 641,152 0
742 Prime-XI logo Prime-XI PXI 0.0278 -0.43 % 611,519 0
743 Veltor logo Veltor VLT 1.09 -0.43 % 607,261 0
744 Fujinto logo Fujinto NTO 0.0092 -0.43 % 603,405 0
745 PLNcoin logo PLNcoin PLNC 0.0320 -0.43 % 546,666 0
746 EcoCoin logo EcoCoin ECO 0.45 -0.44 % 529,224 3,829
747 ARbit logo ARbit ARB 0.0460 -0.44 % 466,312 0
748 SongCoin logo SongCoin SONG 0.0135 -0.43 % 439,669 2,620
749 BowsCoin logo BowsCoin BSC 0.0784 -0.44 % 435,568 0
750 Luna Coin logo Luna Coin LUNA 0.25 -0.43 % 434,036 5,471
751 Dollar Online logo Dollar Online DOLLAR 0.53 -0.44 % 401,212 0
752 Wild Beast Block logo Wild Beast Block WBB 2.00 -0.43 % 364,335 2,948
753 Coinonat logo Coinonat CXT 0.0356 -0.44 % 306,353 2,954
754 Bitvolt logo Bitvolt VOLT 0.0181 -0.44 % 299,241 4,595
755 GeertCoin logo GeertCoin GEERT 0.0553 -0.43 % 281,297 0
756 Concoin logo Concoin CONX 0.35 -0.44 % 260,509 0
757 Save and Gain logo Save and Gain SANDG 0.0799 -0.43 % 245,001 328
758 VapersCoin logo VapersCoin VPRC 0.0003 -0.30 % 213,666 328
759 Coimatic 2.0 logo Coimatic 2.0 CTIC2 0.0136 -0.44 % 183,155 2,626
760 CrevaCoin logo CrevaCoin CREVA 0.0045 -0.44 % 164,117 8,534
761 PonziCoin logo PonziCoin PONZI 0.1395 -0.43 % 120,098 9,171
762 Argus logo Argus ARGUS 0.1016 -0.44 % 116,742 1,532
763 Magnum logo Magnum MGM 0.0229 -0.43 % 103,066 0
764 HarmonyCoin logo HarmonyCoin HMC 0.0272 -0.43 % 15,318 0
788 LevoPlus logo LevoPlus LVPS 0.0073 -0.44 % 14,989 0
801 Tristar Coin logo Tristar Coin TSTR 0.0076 -0.43 % 38,213 0
810 Rawcoin logo Rawcoin XRC 0.86 -0.43 % 609,444 0
811 BioBar logo BioBar BIOB 1.48 -0.44 % 1,309,439 109

©2017-2018 CryptoReport