Market Cap (JPY)

221,082,352,999,471.88

24h Change

0.28%

24h High

226,437,834,196,865.3

24h Low

217,361,093,866,614


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 6563787.49 -0.61 % 123,528,229,795,485 5,503,463,024,901
2 Ethereum logo Ethereum ETH 234474.80 -0.36 % 27,179,722,667,874 2,274,778,356,237
3 Binance Coin logo Binance Coin BNB 63751.40 10.81 % 9,799,678,352,131 1,402,201,102,940
4 Ripple logo Ripple XRP 147.99 -2.43 % 6,841,446,096,589 1,603,829,567,337
5 Tether logo Tether USDT 109.58 -0.11 % 4,870,816,978,871 11,487,458,677,908
6 Cardano logo Cardano ADA 142.92 3.05 % 4,557,239,701,231 573,948,590,675
8 Litecoin logo Litecoin LTC 27166.01 -3.42 % 1,841,768,218,024 609,458,426,317
9 ChainLink logo ChainLink LINK 3583.24 -3.53 % 1,501,881,344,456 151,212,771,665
10 Stellar Lumens logo Stellar Lumens XLM 63.73 -5.00 % 1,477,384,820,023 412,855,892,446
11 Bitcoin Cash logo Bitcoin Cash BCH 74027.96 -3.12 % 1,395,755,095,656 330,081,048,862
14 TRON logo TRON TRX 13.81 5.03 % 1,007,419,268,869 611,137,767,598
15 Dogecoin logo Dogecoin DOGE 7.74 -8.93 % 1,016,926,726,385 500,832,612,641
19 EOS logo EOS EOS 715.00 -3.90 % 690,075,316,308 244,575,924,223
20 Monero logo Monero XMR 37109.97 13.41 % 662,595,306,573 106,530,442,835
21 IOTA logo IOTA MIOTA 218.05 -2.35 % 611,566,823,323 18,841,505,646
27 Tezos logo Tezos XTZ 697.46 -1.72 % 531,361,132,630 53,179,828,057
29 NEO logo NEO NEO 6814.27 -1.91 % 485,226,580,638 92,648,192,098
35 NEM logo NEM XEM 45.82 -4.64 % 417,729,143,799 27,962,622,054
41 Dash logo Dash DASH 30739.02 -2.66 % 310,817,331,976 102,072,677,018
43 Zcash logo Zcash ZEC 24013.37 -0.42 % 278,653,276,761 113,569,626,249
44 Enjin logo Enjin ENJ 327.65 -2.55 % 278,619,498,833 63,133,340,347
45 Decred logo Decred DCR 21066.92 -1.44 % 271,413,593,127 3,213,016,857
49 Ethereum Classic logo Ethereum Classic ETC 2154.48 -3.76 % 252,906,029,933 150,501,596,622
51 Basic Attention Token logo Basic Attention Token BAT 156.60 -0.93 % 235,970,381,478 52,904,452,928
52 Bitcoin Gold logo Bitcoin Gold BTG 12772.44 -6.30 % 224,748,461,537 22,415,697,424
56 Decentraland logo Decentraland MANA 119.05 -1.77 % 189,081,972,418 53,224,522,444
58 0x logo 0x ZRX 227.39 -2.98 % 179,160,258,833 28,940,154,710
60 ICON logo ICON ICX 301.10 8.86 % 179,871,767,794 17,171,305,036
61 Waves logo Waves WAVES 1681.08 -1.06 % 181,255,731,173 15,079,640,206
66 Qtum logo Qtum QTUM 1666.52 0.68 % 164,070,716,716 82,014,909,506
71 Siacoin logo Siacoin SC 2.92 -1.77 % 139,124,841,757 14,895,380,311
72 Bancor logo Bancor BNT 761.37 -2.31 % 136,731,233,662 10,144,661,840
73 Dent logo Dent DENT 1.46 2.52 % 139,553,005,104 26,571,743,098
74 DigiByte logo DigiByte DGB 9.16 -6.42 % 132,180,261,827 6,011,385,104
76 WhiteCoin logo WhiteCoin XWC 169.31 1.29 % 120,788,641,900 74,797,365
90 Lisk logo Lisk LSK 704.04 -5.14 % 91,290,496,733 4,879,226,428
94 Loopring logo Loopring LRC 63.28 1.10 % 79,134,709,975 6,815,938,648
98 Kyber logo Kyber KNC 390.20 -0.25 % 80,604,960,186 14,942,539,430
100 Verge logo Verge XVG 4.53 -4.71 % 74,130,508,355 3,898,511,331
103 Status logo Status SNT 20.14 -8.90 % 69,878,682,994 5,329,280,005
104 Storj logo Storj STORJ 269.21 3.85 % 68,780,309,136 17,845,530,867
105 MaidSafeCoin logo MaidSafeCoin MAID 133.71 2.65 % 60,510,375,585 347,517,125
113 Augur logo Augur REP 5195.04 -3.86 % 57,145,446,921 5,770,965,526
114 Kin logo Kin KIN 0.0373 0.33 % 56,613,566,981 351,580,897
116 FunFair logo FunFair FUN 5.16 -0.26 % 53,170,279,532 5,188,874,837
117 Ardor logo Ardor ARDR 52.39 -7.82 % 52,340,942,500 3,094,429,187
119 Electroneum logo Electroneum ETN 2.98 1.51 % 53,261,722,778 180,524,680
122 Medibloc logo Medibloc MED 18.06 4.98 % 49,460,804,765 52,964,117
125 Steem logo Steem STEEM 134.55 -4.95 % 49,693,279,998 1,426,148,410
128 Komodo logo Komodo KMD 387.49 -2.14 % 48,540,320,342 4,754,958,882
129 Aragon logo Aragon ANT 1183.58 -4.04 % 46,881,157,487 6,790,155,923
132 Civic logo Civic CVC 68.48 -4.08 % 45,881,634,633 12,478,604,175
141 Populous logo Populous PPT 747.24 52.33 % 39,792,232,864 13,616,095,684
145 Numeraire logo Numeraire NMR 8279.64 2.77 % 40,665,497,028 4,489,389,415
147 BitShares logo BitShares BTS 13.64 -3.33 % 40,858,744,691 8,299,218,087
154 Ark logo Ark ARK 281.11 -5.42 % 36,108,565,321 785,343,948
156 Metal logo Metal MTL 582.82 14.54 % 38,226,741,193 9,045,460,462
164 SysCoin logo SysCoin SYS 48.32 -0.29 % 29,488,171,726 1,555,209,577
167 aelf logo aelf ELF 52.31 -6.77 % 28,482,350,817 5,200,975,046
168 Gnosis logo Gnosis GNO 19470.00 0.51 % 29,294,303,807 142,204,800
169 UTRUST logo UTRUST UTK 65.49 -5.58 % 29,472,735,297 2,335,445,236
176 Bytom logo Bytom BTM 19.41 -5.74 % 27,604,548,746 7,532,202,075
180 Power Ledger logo Power Ledger POWR 58.88 -2.12 % 25,903,151,424 810,766,396
184 Aion logo Aion AION 50.75 -5.51 % 24,990,189,054 3,498,875,437
185 Helleniccoin logo Helleniccoin HNC 346.04 0.05 % 24,191,820,253 45,146,537
187 iExec RLC logo iExec RLC RLC 300.66 -2.94 % 24,074,188,616 1,160,036,559
196 district0x logo district0x DNT 33.00 0.72 % 19,802,024,926 1,539,990,036
197 Bytecoin logo Bytecoin BCN 0.1134 0.19 % 20,875,614,749 35,751,353
199 LAToken logo LAToken LA 39.11 39.23 % 14,864,258,082 13,358,551
200 AdEx logo AdEx ADX 160.92 -6.64 % 18,636,063,604 715,261,456
206 MonaCoin logo MonaCoin MONA 258.20 -2.84 % 16,971,383,950 1,333,062,265
213 Gas logo Gas GAS 1482.99 -1.69 % 15,020,255,427 1,840,839,676
215 PIVX logo PIVX PIVX 224.13 -0.24 % 14,609,161,456 564,460,774
216 Groestlcoin logo Groestlcoin GRS 179.22 -2.96 % 13,858,519,531 754,204,875
218 Nuls logo Nuls NULS 142.18 -5.16 % 14,163,800,110 10,716,078,769
220 LBRY Credits logo LBRY Credits LBC 25.76 -3.71 % 13,421,436,448 85,401,344
236 Nexus logo Nexus NXS 168.04 -5.56 % 11,804,794,838 136,565,393
237 Einsteinium logo Einsteinium EMC2 50.95 -4.72 % 11,286,045,624 8,208,044
244 Dragonchain logo Dragonchain DRGN 30.83 4.42 % 11,416,293,166 98,911,378
249 Aeternity logo Aeternity AE 28.67 -0.86 % 9,596,345,579 2,414,085,001
251 Gifto logo Gifto GTO 12.59 -11.89 % 9,696,280,036 12,256,767,264
252 Cindicator logo Cindicator CND 5.07 -5.74 % 10,138,489,893 92,339,890
253 Nxt logo Nxt NXT 9.72 -2.56 % 9,713,927,888 258,968,667
256 Ripio logo Ripio RCN 18.18 -1.20 % 9,241,456,571 785,321,527
257 Dentacoin logo Dentacoin DCN 0.0173 -8.38 % 9,496,140,750 110,317,721
259 Neblio logo Neblio NEBL 439.95 -10.85 % 7,630,762,364 2,658,516,509
260 Quantstamp logo Quantstamp QSP 12.15 -6.52 % 8,673,095,428 234,555,846
261 AirSwap logo AirSwap AST 57.48 -8.48 % 8,621,690,977 1,083,278,565
262 Skycoin logo Skycoin SKY 391.30 -11.12 % 7,825,930,296 425,614,397
269 Genesis logo Genesis GVT 1656.19 -2.62 % 7,331,753,699 957,062,093
273 WaBi logo WaBi WABI 75.51 -4.23 % 7,527,877,119 562,587,097
276 Raiden logo Raiden RDN 141.07 -13.65 % 7,193,183,818 1,039,512,759
278 Propy logo Propy PRO 106.24 15.55 % 7,447,389,597 172,140,764
280 Steem Dollars logo Steem Dollars SBD 955.43 -2.00 % 6,524,428,630 5,971,465
284 NAV Coin logo NAV Coin NAV 86.80 -14.38 % 6,199,088,842 410,371,122
285 QASH logo QASH QASH 16.99 -1.02 % 5,945,853,643 77,408,220
291 GameCredits logo GameCredits GAME 40.48 3.44 % 5,680,435,768 164,247,279
295 DeepBrain logo DeepBrain DBC 1.58 -13.14 % 5,069,229,963 219,927,249
300 DigixDAO logo DigixDAO DGD 44989.06 -0.32 % 4,569,569,378 14,136,197
302 Veritaseum logo Veritaseum VERI 1955.40 -10.00 % 4,203,408,337 3,185,941
303 Vertcoin logo Vertcoin VTC 73.13 -1.63 % 4,355,001,977 47,100,385
304 Bread logo Bread BRD 51.20 -9.41 % 4,543,408,221 296,557,714
309 Viacoin logo Viacoin VIA 191.76 -25.07 % 4,443,933,569 5,454,017,420
310 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 49.60 -5.94 % 3,656,696,366 13,279,693
311 Presearch logo Presearch PRE 11.11 -2.06 % 3,895,772,290 33,359,792
313 SALT logo SALT SALT 46.13 -5.29 % 3,703,802,876 7,600,802
314 Moeda logo Moeda MDA 175.28 -15.99 % 3,440,464,628 1,181,232,816
315 Metaverse ETP logo Metaverse ETP ETP 47.50 1.71 % 3,735,500,848 72,491,115
316 Blocknet logo Blocknet BLOCK 453.25 4.87 % 3,447,301,238 6,727,564
317 Everex logo Everex EVX 139.99 -10.05 % 3,177,821,887 1,604,778,304
318 Dynamic logo Dynamic DYN 191.74 -2.86 % 2,945,778,897 2,625,401
319 TenX logo TenX PAY 15.94 -0.34 % 3,271,248,512 840,612,565
320 Achain logo Achain ACT 2.76 -2.74 % 2,722,487,647 606,980,160
321 Viberate logo Viberate VIB 15.37 8.86 % 3,025,934,688 1,400,768,508
322 SmartCash logo SmartCash SMART 2.07 -1.48 % 2,928,817,255 316,111,727
323 Namecoin logo Namecoin NMC 185.79 0.66 % 2,737,900,014 2,913,929
325 Burst logo Burst BURST 1.25 -5.60 % 2,642,475,900 22,516,722
327 Monetha logo Monetha MTH 6.85 -12.98 % 2,755,243,698 256,812,040
330 Wagerr logo Wagerr WGR 12.76 1.64 % 2,765,421,777 9,649,805
331 Peercoin logo Peercoin PPC 100.42 2.27 % 2,698,848,643 18,247,765
332 Agrello logo Agrello DLT 27.02 -7.44 % 2,731,702,255 172,313,902
333 Ubiq logo Ubiq UBQ 60.72 2.82 % 2,587,333,719 15,736,550
334 Factom logo Factom FCT 263.93 4.67 % 2,573,947,825 7,201,589
335 SingularDTV logo SingularDTV SNGLS 4.40 -10.38 % 2,639,536,269 238,152,484
336 YOYOW logo YOYOW YOYOW 5.32 0.24 % 2,633,623,537 174,502,576
337 SONM logo SONM SNM 7.09 -8.13 % 2,550,072,355 135,138,834
338 PRIZM logo PRIZM PZM 0.87 0.20 % 2,341,146,658 65,212,965
339 BLOCKv logo BLOCKv VEE 0.67 3.18 % 2,203,372,907 57,739,802
341 Phoenixcoin logo Phoenixcoin PXC 27.67 -0.26 % 2,279,847,077 0
342 WeTrust logo WeTrust TRST 24.55 -0.26 % 2,262,059,555 47,249
343 DigitalNote logo DigitalNote XDN 0.39 0.30 % 1,924,991,319 34,338,357
350 IoT logo IoT ITC 23.56 17.42 % 2,054,346,482 1,020,765,266
352 Circuits of Value logo Circuits of Value COVAL 2.09 -4.08 % 2,089,248,988 6,425,802
353 Amber logo Amber AMB 11.43 -9.44 % 1,974,334,407 438,266,943
355 SIRIN logo SIRIN SRN 3.42 -0.96 % 1,682,681,657 104,689,142
364 Santiment Network Token logo Santiment Network Token SAN 26.71 0.24 % 1,690,455,598 5,180,366
366 Time logo Time TNB 0.44 9.74 % 1,583,924,168 84,763,916
367 DeepOnion logo DeepOnion ONION 71.73 7.00 % 1,610,892,173 6,705,580
368 Pillar logo Pillar PLR 5.72 5.12 % 1,482,263,140 17,846,146
369 Emercoin logo Emercoin EMC 31.09 -8.12 % 1,469,384,739 3,405,344
371 Aeon logo Aeon AEON 81.89 53.31 % 1,296,470,485 6,129,291
373 Wings logo Wings WINGS 13.42 0.62 % 1,341,699,709 10,076,362
375 Phore logo Phore PHR 56.37 -12.74 % 1,335,958,366 3,746,042
376 Particl logo Particl PART 133.01 -0.26 % 1,297,133,398 3,655,153
377 VIBE logo VIBE VIBE 4.88 -0.26 % 1,269,793,523 8,736,536
378 Grid+ logo Grid+ GRID 33.83 -8.19 % 1,327,345,202 10,613,495
380 FedoraCoin logo FedoraCoin TIPS 0.0059 -0.27 % 1,256,147,976 701,508,067
385 Diamond logo Diamond DMD 341.49 -0.26 % 1,224,912,217 2,995,740
387 DomRaider logo DomRaider DRT 2.00 -0.26 % 1,184,363,523 11,906,837
389 Myriad logo Myriad XMY 0.52 -0.26 % 917,422,840 5,253,100
391 Pluton logo Pluton PLU 1059.27 -0.26 % 902,496,201 91,437,996
392 Mysterium logo Mysterium MYST 44.48 -0.26 % 891,042,499 2,154,877
393 Feathercoin logo Feathercoin FTC 3.69 -0.26 % 872,019,494 2,298,265
394 Gulden logo Gulden NLG 1.42 -0.26 % 767,596,676 2,306,796
397 SunContract logo SunContract SNC 5.87 -0.26 % 720,311,012 69,545,249
398 PotCoin logo PotCoin POT 3.10 -0.26 % 701,351,881 1,263,592
500 Orbitcoin logo Orbitcoin ORB 25.46 -0.26 % 82,002,125 984
504 SIBCoin logo SIBCoin SIB 4.19 -0.26 % 76,254,001 472,384
518 ParallelCoin logo ParallelCoin DUO 233.41 -0.26 % 73,458,305 826,754
521 MarteXcoin logo MarteXcoin MXT 19.07 -0.26 % 71,928,607 491,743
548 BridgeCoin logo BridgeCoin BCO 2.44 -0.29 % 65,939,861 768,568
552 Swarm City logo Swarm City SWT 7.21 -0.26 % 61,578,265 92,311
570 UniCoin logo UniCoin UNIC 19.42 -0.26 % 59,374,936 0
571 Valorbit logo Valorbit VAL 0.0096 -0.26 % 58,798,975 0
575 Rustbits logo Rustbits RUSTBITS 1.61 -0.26 % 56,935,579 0
578 AdShares logo AdShares ADST 2.87 -0.29 % 55,707,314 55,890
584 SuperCoin logo SuperCoin SUPER 1.07 -0.26 % 53,441,642 0
585 MazaCoin logo MazaCoin MZC 0.0498 -0.26 % 52,524,327 0
587 Stress logo Stress STS 0.0905 -0.26 % 51,140,533 0
588 FIMKrypto logo FIMKrypto FIMK 0.0884 -0.26 % 50,985,223 0
593 ShadowCash logo ShadowCash SDC 7.24 -0.26 % 48,469,851 0
595 Monster Byte logo Monster Byte MBI 2.84 -0.26 % 47,758,267 128,186
597 I0Coin logo I0Coin I0C 2.16 -0.26 % 45,348,769 56,874
599 SwagBucks logo SwagBucks BUCKS 112.44 -0.26 % 44,787,355 6,344
600 Woodcoin logo Woodcoin LOG 5.52 -0.26 % 44,371,298 296,293
601 Ammo Rewards logo Ammo Rewards AMMO 0.57 -0.29 % 44,268,596 167,451
603 NEVERDIE logo NEVERDIE NDC 1.07 -0.26 % 43,924,288 803,458
604 RussiaCoin logo RussiaCoin RC 5.23 -0.26 % 43,818,196 766
610 Creativecoin logo Creativecoin CREA 2.45 -0.29 % 42,199,031 197,638
611 Sexcoin logo Sexcoin SXC 0.33 -0.26 % 41,860,410 0
616 BTSR logo BTSR BTSR 11.87 -0.29 % 38,977,653 0
617 WayGuide logo WayGuide WAY 0.39 -0.26 % 38,952,497 0
620 BunnyCoin logo BunnyCoin BUN 0.0003 -0.30 % 36,729,371 72,624
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 5.51 -0.26 % 36,212,581 0
790 Kittehcoin logo Kittehcoin MEOW 0.0014 -0.28 % 35,194,752 0
791 NobleCoin logo NobleCoin NOBL 0.0150 -0.26 % 35,167,846 83,999
793 BitTokens logo BitTokens BXT 58.16 -0.29 % 34,627,213 0
795 Riecoin logo Riecoin RIC 0.76 -0.26 % 33,738,772 0
796 Cypher logo Cypher CYP 5.28 -0.29 % 33,579,196 0
803 GoldReserve logo GoldReserve XGR 1.90 -0.26 % 32,539,272 0
804 PlatinumBAR logo PlatinumBAR XPTX 16.55 -0.26 % 32,449,258 274,746
805 Kobocoin logo Kobocoin KOBO 1.30 -0.26 % 32,088,326 2,078
807 808Coin logo 808Coin 808 0.0000 0.00 % 36,040,740 719,562
808 SkinCoin logo SkinCoin SKIN 0.36 -0.26 % 31,852,735 709,725
809 InPay logo InPay INPAY 3.18 -0.26 % 31,777,267 0
810 TeslaCoin logo TeslaCoin TES 0.41 -0.26 % 31,776,174 72,624
811 Piggycoin logo Piggycoin PIGGY 0.0644 -0.26 % 31,723,674 275,293
814 CryptoForecast logo CryptoForecast CFT 0.68 -0.29 % 31,072,027 0
817 QubitCoin logo QubitCoin Q2C 0.0907 -0.26 % 30,497,597 0
822 Dashcoin logo Dashcoin DSH 1.70 -0.29 % 29,882,262 0
823 WMCoin logo WMCoin WMC 2.59 -0.26 % 29,876,356 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0102 -0.25 % 29,288,364 0
826 Condensate logo Condensate RAIN 0.0661 -0.29 % 28,876,682 116,264
827 Regalcoin logo Regalcoin REC 2.23 -0.26 % 28,575,139 59,280
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.31 -0.26 % 28,387,236 0
829 BlockPay logo BlockPay BLOCKPAY 5.22 -0.29 % 28,347,314 0
830 PoSW Coin logo PoSW Coin POSW 0.64 -0.26 % 28,235,097 219
831 IslaCoin logo IslaCoin ISL 18.62 -0.26 % 28,191,020 0
833 Universal Currency logo Universal Currency UNIT 1.75 -0.26 % 27,972,819 114,842
835 HoboNickels logo HoboNickels HBN 0.43 -0.26 % 27,758,229 0
836 E4ROW logo E4ROW E4ROW 4.81 -0.26 % 27,699,276 0
838 Joulecoin logo Joulecoin XJO 0.74 -0.26 % 27,511,373 60,155
839 UnbreakableCoin logo UnbreakableCoin UNB 11.97 -0.26 % 27,279,173 0
840 Newbium logo Newbium NEWB 0.54 -0.26 % 27,247,017 0
841 Zennies logo Zennies ZENI 0.0270 -0.26 % 27,074,972 0
844 Link Platform logo Link Platform LNK 1617.37 -0.26 % 26,549,542 0
845 Vcash logo Vcash XVC 1.70 -0.26 % 26,291,749 0
852 FlutterCoin logo FlutterCoin FLT 0.0586 -0.26 % 25,607,289 0
855 Flycoin logo Flycoin FLY 115.90 -0.26 % 24,432,509 0
858 Bitcurrency logo Bitcurrency BTCR 0.1382 -0.29 % 23,440,163 0
859 Truckcoin logo Truckcoin TRK 0.1037 -0.26 % 23,241,869 7,437
862 CampusCoin logo CampusCoin CMPCO 0.0447 -0.29 % 22,793,547 344,855
865 Etheriya logo Etheriya RIYA 14.30 -0.26 % 22,611,112 0
870 FundYourselfNow logo FundYourselfNow FYN 25.29 -0.26 % 22,192,430 0
871 Bitcloud logo Bitcloud BTDX 0.82 -0.29 % 22,101,650 984
872 GlobalCoin logo GlobalCoin GLC 0.33 -0.26 % 21,703,968 0
874 Elementrem logo Elementrem ELE 0.82 -0.26 % 21,505,018 2,936,350
875 Guncoin logo Guncoin GUN 0.0933 -0.26 % 21,479,971 0
877 bitSilver logo bitSilver BITSILVER 999.91 -0.29 % 21,293,817 117,686
879 Open logo Open OTN 10.38 -0.26 % 21,009,665 57,421
880 bitBTC logo bitBTC BITBTC 464903.36 -0.29 % 20,663,607 46,046
882 Rupaya logo Rupaya RUPX 0.47 -0.26 % 20,524,265 269,715
883 Creditbit logo Creditbit CRB 1.21 -0.29 % 20,504,141 179,482
888 AllSafe logo AllSafe ASAFE2 2.84 -0.29 % 20,112,037 87,280
889 Bitz logo Bitz BITZ 9.96 -0.29 % 19,828,869 0
890 ReeCoin logo ReeCoin REE 0.0074 -0.27 % 19,162,893 0
897 bitGold logo bitGold BITGOLD 95367.14 -0.29 % 18,070,690 146,014
899 DigiCube logo DigiCube CUBE 0.0073 -0.26 % 17,832,584 0
902 IncaKoin logo IncaKoin NKA 0.0010 -0.30 % 17,607,384 0
903 AmberCoin logo AmberCoin AMBER 0.40 -0.29 % 17,593,821 0
904 CryptoEscudo logo CryptoEscudo CESC 0.1212 -0.29 % 17,462,026 0
907 Canada eCoin logo Canada eCoin CDN 0.1782 -0.29 % 17,358,231 88,702
908 Adzcoin logo Adzcoin ADZ 0.39 -0.29 % 17,357,356 11,047
910 Virtacoinplus logo Virtacoinplus XVP 1.52 -0.26 % 16,562,538 0
911 KushCoin logo KushCoin KUSH 2.92 -0.26 % 16,461,368 0
913 Yacoin logo Yacoin YAC 0.1335 -0.26 % 16,258,371 0
915 Evotion logo Evotion EVO 4.91 -0.26 % 16,072,436 0
918 OctoCoin logo OctoCoin 888 0.28 -0.26 % 15,142,980 0
919 SwapToken logo SwapToken TOKEN 0.0010 -0.30 % 15,136,636 10,095,283
921 Sling logo Sling SLING 13.78 -0.26 % 14,800,203 0
922 TrustPlus logo TrustPlus TRUST 0.42 -0.26 % 14,795,500 0
923 Bytecent logo Bytecent BYC 6.21 -0.29 % 14,670,924 0
926 Firecoin logo Firecoin FIRE 146.54 -0.26 % 14,421,005 0
927 Triangles logo Triangles TRI 114.48 -0.26 % 14,394,428 6,344
928 Sterlingcoin logo Sterlingcoin SLG 3.38 -0.26 % 14,345,975 0
931 SatoshiMadness logo SatoshiMadness MAD 0.0071 -0.27 % 14,142,431 0
933 bitEUR logo bitEUR BITEUR 127.45 -0.29 % 13,727,687 3,062
934 Prototanium logo Prototanium PR 69.10 -0.26 % 13,623,563 0
936 Ratecoin logo Ratecoin XRA 0.1105 -0.26 % 13,520,096 1,879,146
937 BritCoin logo BritCoin BRIT 0.63 -0.29 % 13,494,284 0
938 GameUnits logo GameUnits UNITS 3.84 -0.26 % 13,343,239 0
939 Mineum logo Mineum MNM 1.41 -0.26 % 13,260,771 0
940 VirtualCoin logo VirtualCoin VC 1.31 -0.26 % 13,152,273 0
942 Franko logo Franko FRK 13.53 -0.26 % 12,592,171 0
944 Sojourn logo Sojourn SOJ 25.68 -0.26 % 12,458,626 0
946 BitcoinFast logo BitcoinFast BCF 0.73 -0.29 % 12,318,081 1,203
947 Enigma logo Enigma XNG 15.12 -0.26 % 12,316,769 0
950 UltraCoin logo UltraCoin UTC 0.25 -0.26 % 12,063,350 437
951 Gapcoin logo Gapcoin GAP 0.85 -0.26 % 12,003,632 0
952 QuazarCoin logo QuazarCoin QCN 1.68 -0.26 % 11,971,586 0
953 GameBet Coin logo GameBet Coin GBT 0.56 -0.26 % 11,960,648 0
954 Tigercoin logo Tigercoin TGC 0.27 -0.26 % 11,947,852 0
957 Scorecoin logo Scorecoin SCORE 0.28 -0.26 % 11,700,121 0
959 Blakecoin logo Blakecoin BLC 0.57 -0.29 % 11,478,421 14,765
960 Synergy logo Synergy SNRG 2.74 -0.26 % 11,444,077 3,391
961 HempCoin logo HempCoin HMP 0.0084 -0.26 % 11,425,484 0
962 TittieCoin logo TittieCoin TTC 0.0090 -0.26 % 11,360,625 109
966 PX logo PX PX 0.1115 -0.26 % 10,964,912 0
967 Philosopher Stones logo Philosopher Stones PHS 1.81 -0.26 % 10,892,616 0
969 Unitus logo Unitus UIS 0.1668 -0.26 % 10,758,087 3,391
970 SpaceCoin logo SpaceCoin SPACE 0.44 -0.26 % 10,708,978 0
971 FinCoin logo FinCoin FNC 0.83 -0.26 % 10,686,666 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0502 -0.29 % 10,530,918 0
976 BillaryCoin logo BillaryCoin BLRY 1.17 -0.29 % 10,501,934 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.58 -0.29 % 10,048,909 0
981 SpreadCoin logo SpreadCoin SPR 0.92 -0.26 % 10,046,940 1,859
982 Bitstar logo Bitstar BITS 0.50 -0.29 % 10,028,128 0
984 Fastcoin logo Fastcoin FST 0.0631 -0.26 % 9,904,974 219
986 HOdlcoin logo HOdlcoin HODL 0.0406 -0.26 % 9,435,761 1,969
987 iTicoin logo iTicoin ITI 293.07 -0.26 % 9,378,231 3,062
988 iDice logo iDice ICE 5.97 -0.26 % 9,375,387 0
989 FlavorCoin logo FlavorCoin FLVR 0.44 -0.26 % 9,253,217 0
990 WavesGo logo WavesGo WGO 1.05 -0.26 % 8,992,580 5,141
992 BeaverCoin logo BeaverCoin BVC 2.87 -0.29 % 8,955,940 0
994 ChessCoin logo ChessCoin CHESS 0.1623 -0.29 % 8,770,442 1,312
995 Spots logo Spots SPT 0.39 -0.26 % 8,747,802 437
996 vSlice logo vSlice VSL 0.26 -0.26 % 8,732,052 766
997 RouletteToken logo RouletteToken RLT 0.85 -0.26 % 8,662,162 727,443
999 The Cypherfunks logo The Cypherfunks FUNK 0.0002 0.00 % 8,425,369 0
1000 Bitdeal logo Bitdeal BDL 0.0479 -0.29 % 8,412,025 0
1001 MCAP logo MCAP MCAP 0.80 -0.26 % 8,385,010 208,028
1005 MTMGaming logo MTMGaming MTM 2.71 -0.26 % 8,117,045 0
1006 WARP logo WARP WARP 7.41 -0.26 % 8,111,576 0
1007 Joincoin logo Joincoin J 2.49 -0.26 % 8,016,093 109
1008 Cannacoin logo Cannacoin CCN 1.70 -0.29 % 7,986,344 0
1009 LiteBar logo LiteBar LTB 7.93 -0.26 % 7,791,659 0
1011 Rubies logo Rubies RBIES 0.74 -0.26 % 7,744,519 0
1012 Jin Coin logo Jin Coin JIN 0.77 -0.26 % 7,713,347 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.1151 -0.29 % 7,510,788 0
1017 B3Coin logo B3Coin B3 0.0148 -0.29 % 7,368,821 0
1019 SmartCoin logo SmartCoin SMC 0.29 -0.26 % 7,269,728 984
1020 Abjcoin logo Abjcoin ABJ 0.82 -0.29 % 7,212,854 36,312
1021 Pulse logo Pulse PULSE 0.50 -0.26 % 7,124,699 0
1022 Halcyon logo Halcyon HAL 1.06 -0.26 % 7,034,138 0
1023 Masternodecoin logo Masternodecoin MTNC 0.1307 -0.26 % 7,032,935 2,297
1024 Darsek logo Darsek KED 0.29 -0.29 % 7,023,638 3,281
1025 GoldBlocks logo GoldBlocks GB 0.45 -0.26 % 6,953,202 3,172
1027 Pascal Lite logo Pascal Lite PASL 0.76 -0.26 % 6,827,531 3,062
1028 Bit20 logo Bit20 BTWTY 6483109.46 -0.29 % 6,586,800 0
1030 Crypto logo Crypto CTO 0.47 -0.29 % 6,516,473 0
1031 TEKcoin logo TEKcoin TEK 0.0046 -0.26 % 6,482,130 5,906
1032 DaxxCoin logo DaxxCoin DAXX 0.0121 -0.30 % 6,340,163 0
1035 Aricoin logo Aricoin ARI 0.0270 -0.29 % 6,287,992 1,312
1037 Netko logo Netko NETKO 0.93 -0.26 % 6,251,789 3,172
1038 Octanox logo Octanox OTX 0.73 -0.26 % 6,208,477 0
1039 Coin(O) logo Coin(O) CNO 0.0586 -0.29 % 6,179,603 219
1040 Chronos logo Chronos CRX 0.0822 -0.29 % 6,067,057 0
1041 Shilling logo Shilling SH 0.85 -0.26 % 6,049,448 0
1042 Altcoin logo Altcoin ALT 48.40 -0.29 % 5,961,403 5,469
1043 Blackstar logo Blackstar BSTAR 0.0094 -0.30 % 5,957,246 0
1044 Cashcoin logo Cashcoin CASH 0.1106 -0.29 % 5,911,856 3,500
1045 Useless Ethereum Token logo Useless Ethereum Token UET 1.47 -0.26 % 5,823,045 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0725 -0.26 % 5,784,218 0
1048 Renos logo Renos RNS 0.1714 -0.26 % 5,715,093 766
1049 Honey logo Honey HONEY 12.18 -0.26 % 5,552,236 4,266
1050 VIP Tokens logo VIP Tokens VIP 0.0656 -0.26 % 5,477,972 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 11.70 -0.26 % 5,449,863 0
1052 Uro logo Uro URO 4.49 -0.26 % 5,421,098 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.42 -0.29 % 5,319,271 1,094
1054 BlazeCoin logo BlazeCoin BLZ 0.0085 -0.29 % 5,200,163 0
1057 Impact logo Impact IMX 0.0458 -0.26 % 5,062,134 0
1058 300 Token logo 300 Token 300 16633.83 -0.29 % 4,990,166 547
1059 Swing logo Swing SWING 1.31 -0.26 % 4,968,729 3,937
1060 Debitcoin logo Debitcoin DBTC 0.28 -0.26 % 4,961,401 0
1062 Printerium logo Printerium PRX 0.42 -0.26 % 4,940,838 0
1063 MindCoin logo MindCoin MND 0.31 -0.26 % 4,888,011 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 6.16 -0.29 % 4,884,839 2,516
1065 Signatum logo Signatum SIGT 0.0451 -0.26 % 4,868,324 109
1067 Embers logo Embers MBRS 0.0947 -0.26 % 4,734,232 11,703
1068 Titcoin logo Titcoin TIT 0.0947 -0.26 % 4,724,607 875
1069 Ripto Bux logo Ripto Bux RBX 0.0123 -0.26 % 4,650,671 0
1071 Unrealcoin logo Unrealcoin URC 0.64 -0.26 % 4,471,298 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.1474 -0.26 % 4,407,315 0
1074 BoostCoin logo BoostCoin BOST 0.37 -0.29 % 4,383,252 0
1075 EGO logo EGO EGO 0.0726 -0.26 % 4,356,565 0
1076 Onix logo Onix ONX 0.0406 -0.26 % 4,344,972 3,937
1077 BigUp logo BigUp BIGUP 0.0020 -0.25 % 4,324,191 0
1078 Zurcoin logo Zurcoin ZUR 0.0490 -0.26 % 4,292,910 5,797
1080 Creatio logo Creatio XCRE 0.2079 -0.29 % 4,267,316 0
1081 RevolverCoin logo RevolverCoin XRE 0.1804 -0.26 % 4,211,973 219
1082 BERNcash logo BERNcash BERN 0.0586 -0.29 % 4,175,333 0
1083 SixEleven logo SixEleven 611 9.01 -0.26 % 4,171,177 13,453
1084 Quatloo logo Quatloo QTL 0.54 -0.26 % 4,162,099 0
1085 Beatcoin logo Beatcoin XBTS 2.72 -0.29 % 4,147,115 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0415 -0.29 % 4,142,959 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0069 -0.26 % 4,125,787 0
1092 Doubloon logo Doubloon BOAT 0.0564 -0.26 % 4,062,460 0
1093 Sativacoin logo Sativacoin STV 0.56 -0.26 % 4,002,195 0
1094 FUNCoin logo FUNCoin FUNC 0.68 -0.26 % 3,998,039 0
1095 Kurrent logo Kurrent KURT 0.0641 -0.26 % 3,934,493 0
1096 SecretCoin logo SecretCoin SCRT 0.93 -0.26 % 3,930,555 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 7,946,924 681
1098 Influxcoin logo Influxcoin INFX 2.31 -0.26 % 3,862,306 0
1099 Ride My Car logo Ride My Car RIDE 0.0380 -0.26 % 3,846,885 0
1101 G3N logo G3N G3N 0.50 -0.26 % 3,815,057 0
1102 Orlycoin logo Orlycoin ORLY 0.1039 -0.26 % 3,809,370 0
1104 Coin2.1 logo Coin2.1 C2 0.0483 -0.29 % 3,783,557 0
1105 8Bit logo 8Bit 8BIT 2.54 -0.29 % 3,732,699 4,594
1106 Digital Money Bits logo Digital Money Bits DMB 0.0406 -0.26 % 3,719,136 13,234
1107 RedCoin logo RedCoin RED 0.0495 -0.26 % 3,675,496 46,265
1108 SecureCoin logo SecureCoin SRC 0.38 -0.26 % 3,668,825 2,297
1109 Cryptojacks logo Cryptojacks CJ 0.0090 -0.29 % 3,666,309 328
1110 Jewels logo Jewels JWL 0.1810 -0.26 % 3,653,512 0
1112 Digital Rupees logo Digital Rupees DRS 0.0070 -0.26 % 3,566,779 0
1116 CRTCoin logo CRTCoin CRT 43.32 -0.29 % 3,433,890 1,859
1117 LetItRide logo LetItRide LIR 0.0909 -0.26 % 3,424,922 0
1118 MojoCoin logo MojoCoin MOJO 0.28 -0.26 % 3,421,531 0
1119 Evil Coin logo Evil Coin EVIL 0.1623 -0.26 % 3,412,016 1,859
1120 Frazcoin logo Frazcoin FRAZ 0.35 -0.26 % 3,378,766 0
1121 X-Coin logo X-Coin XCO 0.27 -0.26 % 3,336,657 8,859
1123 GoldPieces logo GoldPieces GP 2.63 -0.26 % 3,209,675 0
1125 PayCon logo PayCon CON 0.1342 -0.26 % 3,092,645 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0678 -0.26 % 3,061,255 656
1127 RonPaulCoin logo RonPaulCoin RPC 2.98 -0.26 % 3,015,537 0
1130 PIECoin logo PIECoin PIE 0.27 -0.26 % 2,958,663 0
1132 BiosCrypto logo BiosCrypto BIOS 0.1412 -0.29 % 2,941,053 0
1133 LeaCoin logo LeaCoin LEA 0.0071 -0.27 % 2,866,351 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0731 -0.26 % 2,825,008 0
1136 PureVidz logo PureVidz VIDZ 0.0225 -0.26 % 2,824,352 109
1137 Qibuck Asset logo Qibuck Asset QBK 1.69 -0.26 % 2,823,368 0
1139 Centurion logo Centurion CNT 0.0357 -0.29 % 2,770,868 875
1140 Zonecoin logo Zonecoin ZNE 1.07 -0.26 % 2,766,821 0
1142 NevaCoin logo NevaCoin NEVA 0.76 -0.26 % 2,749,869 15,859
1143 ChainCoin logo ChainCoin CHC 0.1762 -0.29 % 2,749,322 0
1144 Allion logo Allion ALL 0.44 -0.29 % 2,739,259 1,203
1145 Dollarcoin logo Dollarcoin DLC 0.29 -0.26 % 2,668,932 219
1146 ParkByte logo ParkByte PKB 0.56 -0.26 % 2,660,948 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0442 -0.29 % 2,634,479 0
1148 OsmiumCoin logo OsmiumCoin OS76 2.90 -0.26 % 2,593,246 0
1149 JobsCoin logo JobsCoin JOBS 0.0244 -0.26 % 2,586,136 0
1150 Torcoin logo Torcoin TOR 8.15 -0.26 % 2,576,949 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 9.88 -0.26 % 2,534,512 0
1153 Visio logo Visio VISIO 0.0486 -0.26 % 2,491,528 0
1154 Dreamcoin logo Dreamcoin DRM 0.99 -0.26 % 2,482,669 328
1156 SydPak logo SydPak SDP 15.15 -0.26 % 2,434,435 0
1157 Neuro logo Neuro NRO 0.0406 -0.26 % 2,410,483 4,594
1158 Acoin logo Acoin ACOIN 1.97 -0.29 % 2,404,030 3,609
1159 Eternity logo Eternity ENT 0.49 -0.26 % 2,362,139 1,422
1160 Xonecoin logo Xonecoin XOC 5.60 -0.26 % 2,351,421 0
1162 Vector logo Vector VEC2 0.1293 -0.26 % 2,340,812 0
1163 Californium logo Californium CF 0.95 -0.29 % 2,327,906 328
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0463 -0.29 % 2,324,296 5,687
1165 ImpulseCoin logo ImpulseCoin IMPS 0.1143 -0.26 % 2,314,125 0
1166 Steps logo Steps STEPS 0.1202 -0.26 % 2,239,313 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0638 -0.29 % 2,216,782 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.1574 -0.26 % 2,216,563 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.0947 -0.29 % 2,209,563 1,203
1171 CoinonatX logo CoinonatX XCXT 0.1128 -0.29 % 2,202,564 656
1172 Credence logo Credence CRDNC 0.64 -0.29 % 2,195,782 0
1173 SoonCoin logo SoonCoin SOON 0.1749 -0.26 % 2,180,033 0
1175 C-Bit logo C-Bit XCT 0.0137 -0.29 % 2,148,205 0
1177 PostCoin logo PostCoin POST 0.1307 -0.26 % 2,074,815 437
1178 Money logo Money $$$ 0.0448 -0.26 % 2,056,987 0
1179 Eryllium logo Eryllium ERY 0.1502 -0.26 % 1,983,488 0
1180 CompuCoin logo CompuCoin CPN 0.1007 -0.29 % 1,974,848 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0225 -0.26 % 1,945,864 109
1182 Destiny logo Destiny DES 1.20 -0.26 % 1,922,130 0
1183 MACRON logo MACRON MCRN 0.0048 -0.27 % 1,915,130 0
1184 TajCoin logo TajCoin TAJ 0.1743 -0.26 % 1,890,849 8,969
1186 BitCoal logo BitCoal COAL 0.41 -0.29 % 1,826,100 5,469
1187 Independent Money System logo Independent Money System IMS 0.32 -0.26 % 1,741,117 0
1188 BipCoin logo BipCoin BIP 1.06 -0.29 % 1,717,164 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0526 -0.29 % 1,659,196 0
1190 High Voltage logo High Voltage HVCO 1.10 -0.26 % 1,637,103 109
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0139 -0.27 % 1,599,369 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.33 -0.26 % 1,576,072 0
1193 PosEx logo PosEx PEX 0.63 -0.26 % 1,537,463 1,750
1194 Flaxscript logo Flaxscript FLAX 0.27 -0.26 % 1,508,589 0
1195 Litecred logo Litecred LTCR 0.0495 -0.26 % 1,499,183 1,312
1197 Eurocoin logo Eurocoin EUC 0.1172 -0.26 % 1,455,543 328

©2017-2020 CryptoReport