| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | 5023797.87 | 0.00 % | 90,539,056,295,047 | 3,790,450,336,252 |
| 2 |  |
Ethereum | ETH | 352278.15 | -2.41 % | 43,077,007,001,538 | 1,568,693,511,974 |
| 3 |  |
Cardano | ADA | 257.85 | -0.46 % | 8,039,169,522,946 | 244,615,284,437 |
| 4 |  |
Tether | USDT | 109.92 | 0.00 % | 7,508,279,677,937 | 6,129,474,386,207 |
| 5 |  |
Binance Coin | BNB | 43194.54 | 0.00 % | 6,829,592,273,854 | 203,026,713,710 |
| 6 |  |
Ripple | XRP | 108.74 | -0.42 % | 5,433,692,412,202 | 218,758,061,364 |
| 10 |  |
Dogecoin | DOGE | 24.58 | -1.28 % | 3,369,370,035,739 | 98,226,353,929 |
| 13 |  |
ChainLink | LINK | 3081.62 | -1.63 % | 1,331,398,551,849 | 96,950,573,175 |
| 14 |  |
Litecoin | LTC | 18424.76 | -1.54 % | 1,290,719,224,554 | 249,242,655,547 |
| 15 |  |
Bitcoin Cash | BCH | 64282.85 | 0.00 % | 1,145,366,487,647 | 662,476,408,429 |
| 21 |  |
TRON | TRX | 11.58 | -0.40 % | 817,748,044,254 | 131,580,302,322 |
| 22 |  |
Stellar Lumens | XLM | 34.97 | 0.00 % | 826,526,410,808 | 42,831,469,618 |
| 25 |  |
Ethereum Classic | ETC | 5854.57 | -1.80 % | 790,926,479,784 | 70,210,344,021 |
| 26 |  |
Tezos | XTZ | 720.04 | 0.00 % | 583,840,941,838 | 76,346,756,262 |
| 28 |  |
Monero | XMR | 27924.02 | -0.58 % | 514,657,975,404 | 20,360,197,986 |
| 29 |  |
EOS | EOS | 512.41 | -5.57 % | 518,647,525,804 | 176,916,369,150 |
| 32 |  |
IOTA | MIOTA | 160.67 | -4.40 % | 469,497,268,269 | 9,675,453,377 |
| 39 |  |
NEO | NEO | 5013.51 | -1.30 % | 373,799,352,545 | 30,293,745,698 |
| 45 |  |
Waves | WAVES | 2789.79 | 0.00 % | 325,312,303,485 | 11,020,200,162 |
| 49 |  |
Dash | DASH | 21775.01 | 0.00 % | 219,270,532,608 | 24,097,116,601 |
| 53 |  |
Decred | DCR | 15422.33 | 0.00 % | 204,090,940,693 | 1,450,263,616 |
| 55 |  |
Zcash | ZEC | 13970.21 | -1.22 % | 190,268,611,461 | 19,110,885,456 |
| 56 |  |
NEM | XEM | 18.61 | -1.51 % | 177,368,088,890 | 5,354,346,710 |
| 61 |  |
Decentraland | MANA | 89.07 | 0.00 % | 157,934,086,067 | 6,079,593,005 |
| 65 |  |
Enjin | ENJ | 163.11 | -1.82 % | 144,171,727,126 | 7,438,814,456 |
| 68 |  |
ICON | ICX | 183.20 | -3.60 % | 132,860,595,559 | 5,530,597,848 |
| 71 |  |
Qtum | QTUM | 1260.49 | 0.00 % | 132,250,467,325 | 20,917,192,617 |
| 74 |  |
Basic Attention Token | BAT | 77.78 | 0.00 % | 109,198,078,286 | 27,846,367,312 |
| 75 |  |
Bitcoin Gold | BTG | 6798.19 | 0.00 % | 108,176,659,218 | 3,524,384,945 |
| 78 |  |
Bancor | BNT | 420.60 | 0.00 % | 92,172,157,668 | 6,033,335,741 |
| 80 |  |
0x | ZRX | 109.75 | -2.02 % | 85,751,652,424 | 14,402,102,951 |
| 82 |  |
Siacoin | SC | 2.02 | -0.73 % | 98,966,792,617 | 4,762,903,677 |
| 86 |  |
DigiByte | DGB | 5.75 | 0.18 % | 90,015,398,657 | 2,193,751,837 |
| 88 |  |
WhiteCoin | XWC | 102.98 | -0.90 % | 78,598,616,353 | 2,583,935,475 |
| 93 |  |
Loopring | LRC | 47.32 | 2.69 % | 65,504,270,001 | 7,137,710,578 |
| 106 |  |
aelf | ELF | 88.67 | -6.12 % | 48,201,826,851 | 21,859,921,035 |
| 108 |  |
Numeraire | NMR | 4845.22 | -6.04 % | 50,258,202,683 | 4,107,373,642 |
| 112 |  |
Dent | DENT | 0.52 | 0.00 % | 51,385,270,352 | 3,211,736,011 |
| 114 |  |
Lisk | LSK | 382.78 | -0.10 % | 53,503,744,229 | 5,898,063,634 |
| 117 |  |
Storj | STORJ | 149.13 | 0.00 % | 47,212,377,714 | 2,899,186,208 |
| 118 |  |
Electroneum | ETN | 2.43 | -10.14 % | 46,910,848,294 | 232,628,608 |
| 120 |  |
Verge | XVG | 2.64 | 12.61 % | 46,971,586,935 | 17,780,326,945 |
| 123 |  |
Gnosis | GNO | 28303.44 | -1.30 % | 43,628,031,049 | 923,557,992 |
| 125 |  |
Medibloc | MED | 7.30 | 2.94 % | 42,082,268,259 | 711,787,373 |
| 131 |  |
Ardor | ARDR | 38.00 | -0.86 % | 34,588,106,167 | 3,005,992,805 |
| 138 |  |
Civic | CVC | 56.19 | -1.69 % | 36,652,179,145 | 6,778,318,768 |
| 140 |  |
Status | SNT | 10.26 | 0.00 % | 35,618,209,836 | 1,029,863,461 |
| 147 |  |
iExec RLC | RLC | 393.00 | -1.24 % | 33,753,069,229 | 1,862,395,706 |
| 152 |  |
Augur | REP | 2593.96 | 0.00 % | 26,336,199,590 | 2,976,240,175 |
| 153 |  |
Ark | ARK | 212.98 | -2.35 % | 25,705,318,660 | 5,178,712,263 |
| 159 |  |
MaidSafeCoin | MAID | 52.60 | -1.22 % | 24,908,831,622 | 183,964,111 |
| 160 |  |
Aragon | ANT | 622.38 | -1.41 % | 23,218,936,742 | 4,182,005,140 |
| 161 |  |
Steem | STEEM | 68.72 | 0.00 % | 27,053,684,098 | 698,469,409 |
| 162 |  |
Metal | MTL | 364.39 | -1.88 % | 26,359,000,841 | 16,989,711,391 |
| 164 |  |
SysCoin | SYS | 32.46 | 0.00 % | 20,231,296,224 | 2,903,691,099 |
| 175 |  |
UTRUST | UTK | 40.96 | 11.38 % | 23,324,077,732 | 10,490,171,558 |
| 180 |  |
Power Ledger | POWR | 39.74 | 0.00 % | 19,796,524,178 | 1,025,526,961 |
| 189 |  |
BitShares | BTS | 5.13 | 0.00 % | 14,235,255,100 | 1,495,605,693 |
| 191 |  |
Kin | KIN | 0.0096 | -0.98 % | 16,825,477,183 | 337,697,202 |
| 195 |  |
Komodo | KMD | 106.89 | -1.49 % | 14,486,390,903 | 302,385,888 |
| 202 |  |
Bytom | BTM | 7.70 | -3.61 % | 12,318,624,392 | 2,868,240,206 |
| 208 |  |
district0x | DNT | 18.06 | 2.03 % | 11,564,670,317 | 812,305,113 |
| 209 |  |
MonaCoin | MONA | 163.26 | -0.93 % | 11,219,168,162 | 147,078,669 |
| 211 |  |
Gas | GAS | 1004.46 | -1.19 % | 10,740,900,929 | 997,029,056 |
| 216 |  |
Populous | PPT | 181.56 | 0.00 % | 10,432,665,232 | 337,848,486 |
| 219 |  |
Aion | AION | 18.82 | -1.21 % | 8,551,877,747 | 1,371,405,842 |
| 223 |  |
Steem Dollars | SBD | 848.59 | 0.00 % | 7,555,624,858 | 323,546,990 |
| 226 |  |
Groestlcoin | GRS | 106.17 | -0.03 % | 9,112,257,407 | 5,753,263,143 |
| 231 |  |
Counterparty | XCP | 3114.56 | 0.00 % | 7,868,575,572 | 118,320,980 |
| 232 |  |
Presearch | PRE | 23.10 | 0.00 % | 8,193,954,869 | 176,263,241 |
| 233 |  |
AdEx | ADX | 54.89 | -5.98 % | 6,704,092,151 | 1,660,579,489 |
| 234 |  |
Dragonchain | DRGN | 21.12 | 0.57 % | 8,907,937,021 | 139,808,657 |
| 238 |  |
Propy | PRO | 96.22 | 0.00 % | 7,038,723,726 | 30,636,791 |
| 239 |  |
Bytecoin | BCN | 0.0342 | -3.71 % | 6,590,876,631 | 2,264,977 |
| 244 |  |
DigixDAO | DGD | 67718.32 | 5.61 % | 6,065,759,008 | 5,304,855 |
| 247 |  |
PIVX | PIVX | 85.18 | 0.00 % | 6,021,972,909 | 100,465,258 |
| 249 |  |
Veritaseum | VERI | 2948.09 | -5.87 % | 8,152,440,236 | 3,286,447 |
| 250 |  |
Nuls | NULS | 54.77 | 6.50 % | 5,713,766,368 | 1,655,674,024 |
| 253 |  |
LAToken | LA | 12.33 | -2.37 % | 4,768,172,349 | 686,116 |
| 255 |  |
Aeternity | AE | 13.79 | 0.73 % | 4,534,343,699 | 615,932,933 |
| 256 |  |
Nexus | NXS | 69.35 | 2.44 % | 5,327,848,950 | 167,793,846 |
| 259 |  |
Pepe Cash | PEPECASH | 8.09 | 0.00 % | 5,979,596,450 | 7,099,253 |
| 260 |  |
ION | ION | 313.94 | 0.00 % | 4,316,764,090 | 1,980 |
| 263 |  |
AirSwap | AST | 28.16 | -3.44 % | 3,895,616,336 | 374,635,455 |
| 265 |  |
BLOCKv | VEE | 1.12 | 0.00 % | 3,824,168,719 | 7,349,963 |
| 272 |  |
Quantstamp | QSP | 5.27 | 0.00 % | 4,010,607,645 | 277,923,260 |
| 275 |  |
Raiden | RDN | 55.39 | 0.00 % | 3,851,318,181 | 84,828,835 |
| 276 |  |
Gifto | GTO | 4.61 | -3.90 % | 3,599,349,268 | 619,235,993 |
| 278 |  |
Cindicator | CND | 1.88 | -0.61 % | 3,533,658,251 | 14,774,018 |
| 279 |  |
Vertcoin | VTC | 55.49 | 2.00 % | 3,606,559,096 | 16,839,106 |
| 283 |  |
NAV Coin | NAV | 41.06 | 0.92 % | 3,112,555,538 | 66,327,251 |
| 284 |  |
LBRY Credits | LBC | 5.02 | 0.00 % | 2,616,584,843 | 141,583,031 |
| 286 |  |
Particl | PART | 232.58 | 0.00 % | 2,742,647,087 | 3,473,709 |
| 288 |  |
Skycoin | SKY | 138.87 | 0.57 % | 2,977,243,713 | 59,754,986 |
| 289 |  |
QASH | QASH | 7.22 | 0.00 % | 2,584,443,790 | 30,369,101 |
| 290 |  |
Peercoin | PPC | 90.87 | 0.00 % | 2,569,441,551 | 1,737,405 |
| 293 |  |
Neblio | NEBL | 127.12 | -1.58 % | 2,382,372,425 | 41,063,200 |
| 296 |  |
GameCredits | GAME | 14.50 | -0.60 % | 2,276,835,895 | 12,128,496 |
| 297 |  |
Amber | AMB | 3.77 | -0.79 % | 2,042,964,775 | 42,595,079 |
| 298 |  |
SALT | SALT | 28.41 | -1.59 % | 2,264,162,432 | 6,317,180 |
| 299 |  |
WaBi | WABI | 21.61 | -1.75 % | 2,345,049,305 | 243,840,046 |
| 300 |  |
DeepBrain | DBC | 0.71 | 0.00 % | 2,243,567,784 | 41,188,198 |
| 303 |  |
Nxt | NXT | 1.95 | -0.69 % | 2,023,158,624 | 27,376,200 |
| 304 |  |
Namecoin | NMC | 127.35 | -8.03 % | 2,042,841,107 | 27,435,394 |
| 309 |  |
Factom | FCT | 175.36 | -2.38 % | 1,841,336,150 | 669,282 |
| 311 |  |
Moeda | MDA | 80.90 | -2.39 % | 1,626,989,186 | 76,953,245 |
| 312 |  |
Genesis | GVT | 374.46 | 2.04 % | 1,820,207,279 | 179,385,750 |
| 313 |  |
Circuits of Value | COVAL | 1.98 | 3.58 % | 1,992,177,749 | 8,581,497 |
| 315 |  |
Bread | BRD | 21.63 | 11.23 % | 1,706,928,374 | 176,184,637 |
| 318 |  |
Metaverse ETP | ETP | 19.84 | -0.96 % | 1,583,995,927 | 6,406,426 |
| 319 |  |
Quantum Resistant Ledger | QRL | 19.69 | 0.00 % | 1,591,800,991 | 5,284,391 |
| 320 |  |
Santiment Network Token | SAN | 24.49 | -0.89 % | 1,577,180,934 | 14,670,575 |
| 321 |  |
Time | TNB | 0.38 | 0.00 % | 1,524,362,908 | 43,971,820 |
| 322 |  |
Monetha | MTH | 3.64 | -8.36 % | 1,501,204,425 | 80,732,824 |
| 323 |  |
Dentacoin | DCN | 0.0026 | 0.00 % | 1,459,178,308 | 34,720,085 |
| 326 |  |
Ripio | RCN | 2.72 | -0.30 % | 1,444,889,229 | 2,736,432 |
| 329 |  |
Everex | EVX | 56.73 | -2.56 % | 1,380,130,055 | 152,550,873 |
| 330 |  |
Blocknet | BLOCK | 160.47 | 0.00 % | 1,288,081,845 | 811,606 |
| 333 |  |
Grid+ | GRID | 31.56 | -1.53 % | 1,286,597,582 | 45,110 |
| 334 |  |
Aeon | AEON | 75.30 | -4.55 % | 1,133,078,709 | 494,122 |
| 335 |  |
TenX | PAY | 6.34 | 0.00 % | 1,291,243,733 | 53,596,104 |
| 336 |  |
Ubiq | UBQ | 29.59 | -1.29 % | 1,287,983,458 | 2,469,115 |
| 339 |  |
Achain | ACT | 1.23 | -3.76 % | 1,139,402,396 | 177,672,661 |
| 341 |  |
PRIZM | PZM | 0.43 | 0.00 % | 1,145,553,674 | 5,039,585 |
| 342 |  |
Viberate | VIB | 5.57 | -2.05 % | 1,077,719,301 | 154,274,855 |
| 343 |  |
Einsteinium | EMC2 | 5.28 | 3.69 % | 1,223,882,122 | 11,218,149 |
| 345 |  |
Gulden | NLG | 1.96 | -0.67 % | 1,082,643,910 | 2,656,554 |
| 349 |  |
Diamond | DMD | 300.98 | -0.76 % | 1,115,275,124 | 3,393,501 |
| 352 |  |
Agrello | DLT | 10.05 | 0.67 % | 1,022,406,982 | 187,855,695 |
| 353 |  |
YOYOW | YOYOW | 2.18 | -2.50 % | 1,186,650,982 | 31,553,520 |
| 354 |  |
Pillar | PLR | 4.10 | 0.00 % | 1,082,614,643 | 18,415,214 |
| 355 |  |
SmartCash | SMART | 0.70 | 0.00 % | 987,046,335 | 46,327,378 |
| 378 |  |
Bitcore | BTX | 45.75 | 0.00 % | 828,752,530 | 75,329,827 |
| 384 |  |
NuBits | USNBT | 51.45 | 0.00 % | 565,023,925 | 7,262 |
| 390 |  |
ParallelCoin | DUO | 21.20 | 0.00 % | 6,673,236 | 0 |
| 500 |  |
Orbitcoin | ORB | 25.61 | 0.00 % | 82,490,584 | 990 |
| 504 |  |
SIBCoin | SIB | 4.21 | 0.00 % | 76,641,290 | 474,783 |
| 521 |  |
MarteXcoin | MXT | 19.18 | 0.00 % | 72,357,061 | 494,672 |
| 548 |  |
BridgeCoin | BCO | 2.45 | 0.00 % | 66,274,765 | 772,471 |
| 552 |  |
Swarm City | SWT | 7.25 | 0.00 % | 61,891,016 | 92,780 |
| 570 | |
UniCoin | UNIC | 19.54 | 0.00 % | 59,728,612 | 0 |
| 571 | |
Valorbit | VAL | 0.0097 | 0.00 % | 59,149,220 | 0 |
| 575 |  |
Rustbits | RUSTBITS | 1.62 | 0.00 % | 57,274,724 | 0 |
| 578 |  |
AdShares | ADST | 2.89 | 0.09 % | 56,039,143 | 56,223 |
| 584 |  |
SuperCoin | SUPER | 1.08 | 0.00 % | 53,713,068 | 0 |
| 585 |  |
MazaCoin | MZC | 0.0501 | 0.00 % | 52,837,196 | 0 |
| 587 | |
Stress | STS | 0.0909 | 0.00 % | 51,400,272 | 0 |
| 588 |  |
FIMKrypto | FIMK | 0.0889 | 0.00 % | 51,288,924 | 0 |
| 593 |  |
ShadowCash | SDC | 7.28 | 0.00 % | 48,716,026 | 0 |
| 595 |  |
Monster Byte | MBI | 2.86 | 0.00 % | 48,042,746 | 128,949 |
| 597 |  |
I0Coin | I0C | 2.17 | 0.00 % | 45,618,896 | 57,213 |
| 599 | |
SwagBucks | BUCKS | 113.01 | 0.00 % | 45,014,826 | 6,376 |
| 600 | |
Woodcoin | LOG | 5.56 | 0.00 % | 44,635,602 | 298,058 |
| 601 |  |
Ammo Rewards | AMMO | 0.57 | 0.00 % | 44,532,289 | 168,448 |
| 603 |  |
NEVERDIE | NDC | 1.08 | 0.00 % | 44,185,930 | 808,244 |
| 604 |  |
RussiaCoin | RC | 5.26 | 0.00 % | 44,079,206 | 770 |
| 610 |  |
Creativecoin | CREA | 2.47 | 0.00 % | 42,413,356 | 198,642 |
| 611 |  |
Sexcoin | SXC | 0.33 | 0.00 % | 42,073,016 | 0 |
| 616 | |
BTSR | BTSR | 11.93 | 0.00 % | 39,175,618 | 0 |
| 617 | |
WayGuide | WAY | 0.39 | 0.00 % | 39,184,524 | 0 |
| 620 |  |
BunnyCoin | BUN | 0.0003 | 0.00 % | 36,915,917 | 72,993 |
| 622 |  |
Ethereum Movie Venture | EMV | 5.55 | 0.00 % | 36,428,287 | 0 |
| 790 |  |
Kittehcoin | MEOW | 0.0014 | 0.00 % | 35,404,395 | 0 |
| 791 |  |
NobleCoin | NOBL | 0.0151 | 0.00 % | 35,377,328 | 84,499 |
| 793 |  |
BitTokens | BXT | 58.50 | 0.00 % | 34,833,475 | 0 |
| 795 |  |
Riecoin | RIC | 0.77 | 0.00 % | 33,939,742 | 0 |
| 796 | |
Cypher | CYP | 5.30 | 0.00 % | 33,749,742 | 0 |
| 803 |  |
GoldReserve | XGR | 1.91 | 0.00 % | 32,733,098 | 0 |
| 804 | |
PlatinumBAR | XPTX | 16.65 | 0.00 % | 32,642,547 | 276,383 |
| 805 |  |
Kobocoin | KOBO | 1.31 | 0.00 % | 32,279,465 | 2,090 |
| 807 | |
808Coin | 808 | 0.0000 | 0.00 % | 36,040,740 | 719,562 |
| 808 |  |
SkinCoin | SKIN | 0.36 | 0.00 % | 32,014,513 | 713,329 |
| 809 |  |
InPay | INPAY | 3.20 | 0.00 % | 31,966,553 | 0 |
| 810 |  |
TeslaCoin | TES | 0.41 | 0.00 % | 31,937,562 | 72,993 |
| 811 |  |
Piggycoin | PIGGY | 0.0648 | 0.00 % | 31,912,641 | 276,933 |
| 814 |  |
CryptoForecast | CFT | 0.68 | 0.00 % | 31,229,840 | 0 |
| 817 |  |
QubitCoin | Q2C | 0.0912 | 0.00 % | 30,679,261 | 0 |
| 822 |  |
Dashcoin | DSH | 1.71 | 0.00 % | 30,034,032 | 0 |
| 823 | |
WMCoin | WMC | 2.61 | 0.00 % | 30,054,319 | 0 |
| 825 | |
SproutsExtreme | SPEX | 0.0102 | 0.00 % | 29,437,117 | 0 |
| 826 |  |
Condensate | RAIN | 0.0664 | 0.00 % | 29,023,345 | 116,855 |
| 827 |  |
Regalcoin | REC | 2.25 | 0.00 % | 28,745,352 | 59,634 |
| 828 |  |
Tattoocoin (Standard Edition) | TSE | 0.32 | 0.00 % | 28,531,412 | 0 |
| 829 |  |
BlockPay | BLOCKPAY | 5.25 | 0.00 % | 28,491,288 | 0 |
| 830 |  |
PoSW Coin | POSW | 0.64 | 0.00 % | 28,403,284 | 220 |
| 831 | |
IslaCoin | ISL | 18.73 | 0.00 % | 28,358,944 | 0 |
| 833 |  |
Universal Currency | UNIT | 1.76 | 0.00 % | 28,139,444 | 115,526 |
| 835 |  |
HoboNickels | HBN | 0.44 | 0.00 % | 27,923,575 | 0 |
| 836 |  |
E4ROW | E4ROW | 4.84 | 0.00 % | 27,864,271 | 0 |
| 838 |  |
Joulecoin | XJO | 0.74 | 0.00 % | 27,675,248 | 60,514 |
| 839 |  |
UnbreakableCoin | UNB | 12.05 | 0.00 % | 27,441,665 | 0 |
| 840 |  |
Newbium | NEWB | 0.55 | 0.00 % | 27,409,318 | 0 |
| 841 |  |
Zennies | ZENI | 0.0272 | 0.00 % | 27,236,249 | 0 |
| 844 |  |
Link Platform | LNK | 1627.01 | 0.00 % | 26,707,689 | 0 |
| 845 |  |
Vcash | XVC | 1.71 | 0.00 % | 26,448,360 | 0 |
| 852 |  |
FlutterCoin | FLT | 0.0590 | 0.00 % | 25,759,823 | 0 |
| 855 | |
Flycoin | FLY | 116.59 | 0.00 % | 24,578,045 | 0 |
| 858 |  |
Bitcurrency | BTCR | 0.1391 | 0.00 % | 23,579,788 | 0 |
| 859 | |
Truckcoin | TRK | 0.1042 | 0.00 % | 23,359,913 | 7,475 |
| 862 |  |
CampusCoin | CMPCO | 0.0450 | 0.00 % | 22,909,314 | 346,606 |
| 865 |  |
Etheriya | RIYA | 14.38 | 0.00 % | 22,745,798 | 0 |
| 870 |  |
FundYourselfNow | FYN | 25.44 | 0.00 % | 22,324,623 | 0 |
| 871 |  |
Bitcloud | BTDX | 0.83 | 0.00 % | 22,233,302 | 990 |
| 872 |  |
GlobalCoin | GLC | 0.34 | 0.00 % | 21,833,251 | 0 |
| 874 |  |
Elementrem | ELE | 0.83 | 0.00 % | 21,633,116 | 2,953,841 |
| 875 |  |
Guncoin | GUN | 0.0939 | 0.00 % | 21,607,920 | 0 |
| 877 | |
bitSilver | BITSILVER | 1005.87 | 0.00 % | 21,420,657 | 118,387 |
| 879 |  |
Open | OTN | 10.44 | 0.00 % | 21,134,812 | 57,763 |
| 880 | |
bitBTC | BITBTC | 467672.63 | 0.00 % | 20,786,693 | 46,321 |
| 882 |  |
Rupaya | RUPX | 0.47 | 0.00 % | 20,646,521 | 271,322 |
| 883 |  |
Creditbit | CRB | 1.22 | 0.00 % | 20,608,280 | 180,393 |
| 888 |  |
AllSafe | ASAFE2 | 2.85 | 0.00 % | 20,231,837 | 87,800 |
| 889 | |
Bitz | BITZ | 10.02 | 0.00 % | 19,946,982 | 0 |
| 890 |  |
ReeCoin | REE | 0.0075 | 0.00 % | 19,277,040 | 0 |
| 897 | |
bitGold | BITGOLD | 95935.21 | 0.00 % | 18,178,331 | 146,883 |
| 899 | |
DigiCube | CUBE | 0.0074 | 0.00 % | 17,938,806 | 0 |
| 902 |  |
IncaKoin | NKA | 0.0010 | 0.00 % | 17,712,265 | 0 |
| 903 | |
AmberCoin | AMBER | 0.41 | 0.00 % | 17,698,622 | 0 |
| 904 | |
CryptoEscudo | CESC | 0.1218 | 0.00 % | 17,550,714 | 0 |
| 907 |  |
Canada eCoin | CDN | 0.1791 | 0.00 % | 17,446,392 | 89,152 |
| 908 |  |
Adzcoin | ADZ | 0.39 | 0.09 % | 17,460,747 | 11,113 |
| 910 |  |
Virtacoinplus | XVP | 1.52 | 0.00 % | 16,661,196 | 0 |
| 911 | |
KushCoin | KUSH | 2.94 | 0.00 % | 16,559,423 | 0 |
| 913 |  |
Yacoin | YAC | 0.1343 | 0.00 % | 16,355,216 | 0 |
| 915 |  |
Evotion | EVO | 4.94 | 0.00 % | 16,168,174 | 0 |
| 918 |  |
OctoCoin | 888 | 0.28 | 0.09 % | 15,233,181 | 0 |
| 919 | |
SwapToken | TOKEN | 0.0010 | 0.00 % | 15,213,514 | 10,146,557 |
| 921 | |
Sling | SLING | 13.85 | 0.00 % | 14,875,372 | 0 |
| 922 | |
TrustPlus | TRUST | 0.43 | 0.00 % | 14,870,645 | 0 |
| 923 | |
Bytecent | BYC | 6.24 | 0.00 % | 14,745,436 | 0 |
| 926 | |
Firecoin | FIRE | 147.41 | 0.00 % | 14,506,906 | 0 |
| 927 |  |
Triangles | TRI | 115.06 | 0.00 % | 14,467,536 | 6,376 |
| 928 |  |
Sterlingcoin | SLG | 3.40 | 0.00 % | 14,418,837 | 0 |
| 931 | |
SatoshiMadness | MAD | 0.0071 | 0.00 % | 14,214,259 | 0 |
| 933 | |
bitEUR | BITEUR | 128.21 | 0.00 % | 13,809,458 | 3,081 |
| 934 |  |
Prototanium | PR | 69.51 | 0.00 % | 13,704,714 | 0 |
| 936 |  |
Ratecoin | XRA | 0.1111 | 0.00 % | 13,600,630 | 1,890,340 |
| 937 |  |
BritCoin | BRIT | 0.64 | 0.00 % | 13,562,820 | 0 |
| 938 |  |
GameUnits | UNITS | 3.86 | 0.00 % | 13,422,720 | 0 |
| 939 | |
Mineum | MNM | 1.41 | 0.00 % | 13,339,761 | 0 |
| 940 | |
VirtualCoin | VC | 1.31 | 0.00 % | 13,230,616 | 0 |
| 942 |  |
Franko | FRK | 13.61 | 0.00 % | 12,667,178 | 0 |
| 944 |  |
Sojourn | SOJ | 25.81 | 0.00 % | 12,521,902 | 0 |
| 946 |  |
BitcoinFast | BCF | 0.73 | 0.00 % | 12,391,456 | 1,210 |
| 947 | |
Enigma | XNG | 15.21 | 0.00 % | 12,390,135 | 0 |
| 950 |  |
UltraCoin | UTC | 0.25 | 0.00 % | 12,124,619 | 440 |
| 951 | |
Gapcoin | GAP | 0.85 | 0.00 % | 12,075,134 | 0 |
| 952 | |
QuazarCoin | QCN | 1.69 | 0.00 % | 12,042,896 | 0 |
| 953 | |
GameBet Coin | GBT | 0.57 | 0.00 % | 12,031,894 | 0 |
| 954 |  |
Tigercoin | TGC | 0.28 | 0.00 % | 12,008,534 | 0 |
| 957 |  |
Scorecoin | SCORE | 0.28 | 0.00 % | 11,759,545 | 0 |
| 959 |  |
Blakecoin | BLC | 0.57 | 0.00 % | 11,546,794 | 14,853 |
| 960 |  |
Synergy | SNRG | 2.75 | 0.00 % | 11,502,201 | 3,408 |
| 961 | |
HempCoin | HMP | 0.0085 | 0.00 % | 11,493,542 | 0 |
| 962 | |
TittieCoin | TTC | 0.0090 | 0.00 % | 11,418,325 | 110 |
| 966 |  |
PX | PX | 0.1121 | 0.00 % | 11,030,226 | 0 |
| 967 |  |
Philosopher Stones | PHS | 1.82 | 0.00 % | 10,957,500 | 0 |
| 969 |  |
Unitus | UIS | 0.1678 | 0.00 % | 10,822,169 | 3,411 |
| 970 | |
SpaceCoin | SPACE | 0.44 | 0.00 % | 10,763,368 | 0 |
| 971 |  |
FinCoin | FNC | 0.83 | 0.00 % | 10,750,323 | 0 |
| 975 |  |
AgrolifeCoin | AGLC | 0.0505 | 0.00 % | 10,593,647 | 0 |
| 976 | |
BillaryCoin | BLRY | 1.17 | 0.00 % | 10,564,490 | 0 |
| 980 | |
AntiBitcoin | ANTI | 0.58 | 0.00 % | 10,108,767 | 0 |
| 981 |  |
SpreadCoin | SPR | 0.92 | 0.00 % | 10,097,968 | 1,869 |
| 982 |  |
Bitstar | BITS | 0.51 | 0.00 % | 10,087,862 | 0 |
| 986 |  |
HOdlcoin | HODL | 0.0408 | 0.00 % | 9,491,967 | 1,980 |
| 987 |  |
iTicoin | ITI | 294.81 | 0.00 % | 9,434,094 | 3,081 |
| 988 |  |
iDice | ICE | 6.00 | 0.00 % | 9,431,233 | 0 |
| 989 |  |
FlavorCoin | FLVR | 0.45 | 0.00 % | 9,308,335 | 0 |
| 990 |  |
WavesGo | WGO | 1.06 | 0.00 % | 9,046,145 | 5,171 |
| 992 | |
BeaverCoin | BVC | 2.89 | 0.00 % | 9,009,287 | 0 |
| 994 |  |
ChessCoin | CHESS | 0.1631 | 0.00 % | 8,814,987 | 1,319 |
| 995 | |
Spots | SPT | 0.39 | 0.00 % | 8,792,231 | 440 |
| 996 |  |
vSlice | VSL | 0.26 | 0.00 % | 8,784,066 | 770 |
| 997 |  |
RouletteToken | RLT | 0.85 | 0.00 % | 8,713,760 | 731,776 |
| 999 | |
The Cypherfunks | FUNK | 0.0002 | 0.00 % | 8,468,161 | 0 |
| 1000 |  |
Bitdeal | BDL | 0.0482 | 0.00 % | 8,462,133 | 0 |
| 1001 |  |
MCAP | MCAP | 0.80 | 0.00 % | 8,434,957 | 209,268 |
| 1005 |  |
MTMGaming | MTM | 2.72 | 0.00 % | 8,165,395 | 0 |
| 1006 | |
WARP | WARP | 7.45 | 0.00 % | 8,159,894 | 0 |
| 1007 |  |
Joincoin | J | 2.51 | 0.00 % | 8,063,842 | 110 |
| 1008 |  |
Cannacoin | CCN | 1.71 | 0.00 % | 8,026,906 | 0 |
| 1009 |  |
LiteBar | LTB | 7.98 | 0.00 % | 7,838,071 | 0 |
| 1011 | |
Rubies | RBIES | 0.75 | 0.00 % | 7,790,650 | 0 |
| 1012 |  |
Jin Coin | JIN | 0.78 | 0.00 % | 7,759,293 | 0 |
| 1015 | |
BTCtalkcoin | TALK | 0.1156 | 0.00 % | 7,548,934 | 0 |
| 1017 |  |
B3Coin | B3 | 0.0149 | 0.00 % | 7,412,714 | 0 |
| 1019 |  |
SmartCoin | SMC | 0.29 | 0.00 % | 7,306,651 | 989 |
| 1020 |  |
Abjcoin | ABJ | 0.82 | 0.09 % | 7,255,819 | 36,528 |
| 1021 | |
Pulse | PULSE | 0.50 | 0.00 % | 7,167,139 | 0 |
| 1022 |  |
Halcyon | HAL | 1.07 | 0.00 % | 7,076,038 | 0 |
| 1023 |  |
Masternodecoin | MTNC | 0.1315 | 0.00 % | 7,074,828 | 2,311 |
| 1024 |  |
Darsek | KED | 0.29 | 0.00 % | 7,059,311 | 3,298 |
| 1025 | |
GoldBlocks | GB | 0.45 | 0.00 % | 6,994,619 | 3,191 |
| 1027 |  |
Pascal Lite | PASL | 0.77 | 0.00 % | 6,868,201 | 3,081 |
| 1028 |  |
Bit20 | BTWTY | 6521727.09 | 0.00 % | 6,626,036 | 0 |
| 1030 | |
Crypto | CTO | 0.48 | 0.00 % | 6,549,570 | 0 |
| 1031 | |
TEKcoin | TEK | 0.0046 | 0.00 % | 6,515,052 | 5,936 |
| 1032 |  |
DaxxCoin | DAXX | 0.0122 | 0.00 % | 6,372,364 | 0 |
| 1035 |  |
Aricoin | ARI | 0.0272 | 0.00 % | 6,325,447 | 1,320 |
| 1037 |  |
Netko | NETKO | 0.94 | 0.00 % | 6,289,029 | 3,191 |
| 1038 |  |
Octanox | OTX | 0.73 | 0.00 % | 6,245,459 | 0 |
| 1039 | |
Coin(O) | CNO | 0.0589 | 0.00 % | 6,210,989 | 220 |
| 1040 | |
Chronos | CRX | 0.0827 | 0.00 % | 6,097,872 | 0 |
| 1041 |  |
Shilling | SH | 0.86 | 0.00 % | 6,080,173 | 0 |
| 1042 |  |
Altcoin | ALT | 48.69 | 0.00 % | 5,996,913 | 5,501 |
| 1043 | |
Blackstar | BSTAR | 0.0095 | 0.00 % | 5,992,732 | 0 |
| 1044 |  |
Cashcoin | CASH | 0.1111 | 0.00 % | 5,941,882 | 3,518 |
| 1045 |  |
Useless Ethereum Token | UET | 1.48 | 0.00 % | 5,857,731 | 0 |
| 1046 | |
Metal Music Coin | MTLMC3 | 0.0729 | 0.00 % | 5,818,672 | 0 |
| 1048 |  |
Renos | RNS | 0.1724 | 0.00 % | 5,749,136 | 770 |
| 1049 |  |
Honey | HONEY | 12.25 | 0.00 % | 5,585,309 | 4,291 |
| 1050 | |
VIP Tokens | VIP | 0.0660 | 0.00 % | 5,510,602 | 0 |
| 1051 |  |
ICO OpenLedger | ICOO | 11.77 | 0.00 % | 5,482,326 | 0 |
| 1052 | |
Uro | URO | 4.52 | 0.00 % | 5,453,389 | 0 |
| 1053 |  |
Bolivarcoin | BOLI | 0.43 | 0.00 % | 5,346,287 | 1,099 |
| 1054 |  |
BlazeCoin | BLZ | 0.0086 | 0.00 % | 5,226,574 | 0 |
| 1057 |  |
Impact | IMX | 0.0461 | 0.00 % | 5,092,287 | 0 |
| 1058 |  |
300 Token | 300 | 16732.92 | 0.09 % | 5,019,891 | 550 |
| 1059 | |
Swing | SWING | 1.31 | 0.00 % | 4,993,965 | 3,957 |
| 1060 |  |
Debitcoin | DBTC | 0.28 | 0.00 % | 4,986,599 | 0 |
| 1062 |  |
Printerium | PRX | 0.42 | 0.00 % | 4,970,269 | 0 |
| 1063 | |
MindCoin | MND | 0.31 | 0.00 % | 4,917,127 | 0 |
| 1064 | |
Bitcoin 21 | XBTC21 | 6.20 | 0.00 % | 4,913,937 | 2,531 |
| 1065 |  |
Signatum | SIGT | 0.0453 | 0.00 % | 4,893,050 | 110 |
| 1067 |  |
Embers | MBRS | 0.0953 | 0.00 % | 4,762,432 | 11,773 |
| 1068 |  |
Titcoin | TIT | 0.0952 | 0.00 % | 4,748,603 | 879 |
| 1069 |  |
Ripto Bux | RBX | 0.0123 | 0.00 % | 4,678,373 | 0 |
| 1071 | |
Unrealcoin | URC | 0.64 | 0.00 % | 4,497,932 | 0 |
| 1073 |  |
Global Tour Coin | GTC | 0.1483 | 0.00 % | 4,433,567 | 0 |
| 1074 |  |
BoostCoin | BOST | 0.37 | 0.00 % | 4,405,515 | 0 |
| 1075 | |
EGO | EGO | 0.0731 | 0.00 % | 4,382,516 | 0 |
| 1076 |  |
Onix | ONX | 0.0408 | 0.00 % | 4,370,853 | 3,961 |
| 1077 | |
BigUp | BIGUP | 0.0020 | 0.00 % | 4,349,948 | 0 |
| 1080 |  |
Creatio | XCRE | 0.2090 | 0.00 % | 4,288,990 | 0 |
| 1081 | |
RevolverCoin | XRE | 0.1814 | 0.00 % | 4,237,063 | 220 |
| 1082 | |
BERNcash | BERN | 0.0590 | 0.00 % | 4,200,204 | 0 |
| 1083 | |
SixEleven | 611 | 9.06 | 0.00 % | 4,192,362 | 13,521 |
| 1084 | |
Quatloo | QTL | 0.54 | 0.00 % | 4,186,891 | 0 |
| 1085 | |
Beatcoin | XBTS | 2.74 | 0.00 % | 4,171,818 | 0 |
| 1086 | |
DAPPSTER | DLISK | 0.0417 | 0.00 % | 4,164,001 | 0 |
| 1087 |  |
ZetaMicron | ZMC | 0.0069 | 0.00 % | 4,150,363 | 0 |
| 1092 |  |
Doubloon | BOAT | 0.0568 | 0.09 % | 4,086,659 | 0 |
| 1093 |  |
Sativacoin | STV | 0.57 | 0.00 % | 4,022,522 | 0 |
| 1094 |  |
FUNCoin | FUNC | 0.69 | 0.00 % | 4,021,854 | 0 |
| 1095 |  |
Kurrent | KURT | 0.0645 | 0.00 % | 3,957,929 | 0 |
| 1096 | |
SecretCoin | SCRT | 0.93 | 0.00 % | 3,950,518 | 0 |
| 1097 |  |
Dix Asset | DIX | 0.0000 | 0.00 % | 7,946,924 | 681 |
| 1098 | |
Influxcoin | INFX | 2.32 | 0.00 % | 3,885,313 | 0 |
| 1099 |  |
Ride My Car | RIDE | 0.0382 | 0.00 % | 3,869,799 | 0 |
| 1101 | |
G3N | G3N | 0.51 | 0.00 % | 3,837,782 | 0 |
| 1102 | |
Orlycoin | ORLY | 0.1045 | 0.00 % | 3,832,061 | 0 |
| 1104 |  |
Coin2.1 | C2 | 0.0486 | 0.00 % | 3,802,774 | 0 |
| 1105 |  |
8Bit | 8BIT | 2.56 | 0.09 % | 3,754,933 | 4,621 |
| 1106 |  |
Digital Money Bits | DMB | 0.0408 | 0.00 % | 3,741,290 | 13,313 |
| 1107 |  |
RedCoin | RED | 0.0498 | 0.00 % | 3,697,390 | 46,541 |
| 1108 |  |
SecureCoin | SRC | 0.39 | 0.00 % | 3,687,458 | 2,309 |
| 1109 | |
Cryptojacks | CJ | 0.0090 | 0.00 % | 3,684,930 | 330 |
| 1110 |  |
Jewels | JWL | 0.1821 | 0.00 % | 3,675,275 | 0 |
| 1112 |  |
Digital Rupees | DRS | 0.0070 | 0.00 % | 3,588,025 | 0 |
| 1116 | |
CRTCoin | CRT | 43.54 | 0.00 % | 3,451,331 | 1,869 |
| 1117 | |
LetItRide | LIR | 0.0914 | 0.00 % | 3,445,323 | 0 |
| 1118 | |
MojoCoin | MOJO | 0.28 | 0.00 % | 3,441,912 | 0 |
| 1119 | |
Evil Coin | EVIL | 0.1633 | 0.00 % | 3,432,340 | 1,870 |
| 1120 |  |
Frazcoin | FRAZ | 0.35 | 0.00 % | 3,398,892 | 0 |
| 1121 | |
X-Coin | XCO | 0.27 | 0.00 % | 3,356,533 | 8,912 |
| 1123 | |
GoldPieces | GP | 2.65 | 0.00 % | 3,228,794 | 0 |
| 1125 | |
PayCon | CON | 0.1350 | 0.00 % | 3,111,067 | 0 |
| 1126 |  |
Master Swiscoin | MSCN | 0.0682 | 0.00 % | 3,079,490 | 660 |
| 1127 |  |
RonPaulCoin | RPC | 3.00 | 0.00 % | 3,033,499 | 0 |
| 1130 |  |
PIECoin | PIE | 0.27 | 0.00 % | 2,976,286 | 0 |
| 1132 | |
BiosCrypto | BIOS | 0.1420 | 0.00 % | 2,958,572 | 0 |
| 1133 |  |
LeaCoin | LEA | 0.0072 | 0.00 % | 2,883,425 | 0 |
| 1135 | |
TAGRcoin | TAGR | 0.0734 | 0.00 % | 2,839,356 | 0 |
| 1136 |  |
PureVidz | VIDZ | 0.0227 | 0.00 % | 2,841,176 | 110 |
| 1137 |  |
Qibuck Asset | QBK | 1.70 | 0.00 % | 2,840,185 | 0 |
| 1139 |  |
Centurion | CNT | 0.0358 | 0.00 % | 2,784,941 | 879 |
| 1140 | |
Zonecoin | ZNE | 1.08 | 0.00 % | 2,783,302 | 0 |
| 1142 |  |
NevaCoin | NEVA | 0.77 | 0.00 % | 2,766,249 | 15,954 |
| 1143 |  |
ChainCoin | CHC | 0.1771 | 0.00 % | 2,763,285 | 0 |
| 1144 |  |
Allion | ALL | 0.44 | 0.00 % | 2,755,576 | 1,210 |
| 1145 | |
Dollarcoin | DLC | 0.29 | 0.00 % | 2,684,830 | 220 |
| 1146 | |
ParkByte | PKB | 0.56 | 0.00 % | 2,676,798 | 0 |
| 1147 |  |
CryptoWorldX Token | CWXT | 0.0444 | 0.00 % | 2,647,860 | 0 |
| 1148 | |
OsmiumCoin | OS76 | 2.92 | 0.00 % | 2,608,693 | 0 |
| 1149 | |
JobsCoin | JOBS | 0.0245 | 0.00 % | 2,601,541 | 0 |
| 1150 |  |
Torcoin | TOR | 8.19 | 0.00 % | 2,590,037 | 0 |
| 1152 |  |
Gold Pressed Latinum | GPL | 9.94 | 0.00 % | 2,549,609 | 0 |
| 1153 |  |
Visio | VISIO | 0.0489 | 0.00 % | 2,506,370 | 0 |
| 1154 | |
Dreamcoin | DRM | 1.00 | 0.00 % | 2,497,457 | 330 |
| 1156 | |
SydPak | SDP | 15.22 | 0.00 % | 2,446,800 | 0 |
| 1157 |  |
Neuro | NRO | 0.0408 | 0.00 % | 2,424,841 | 4,621 |
| 1158 |  |
Acoin | ACOIN | 1.98 | 0.09 % | 2,418,350 | 3,631 |
| 1159 |  |
Eternity | ENT | 0.49 | 0.00 % | 2,376,210 | 1,430 |
| 1160 | |
Xonecoin | XOC | 5.63 | 0.00 % | 2,365,427 | 0 |
| 1162 |  |
Vector | VEC2 | 0.1300 | 0.00 % | 2,354,755 | 0 |
| 1163 |  |
Californium | CF | 0.96 | 0.00 % | 2,339,729 | 330 |
| 1164 |  |
AmsterdamCoin | AMS | 0.0465 | 0.00 % | 2,338,141 | 5,721 |
| 1165 | |
ImpulseCoin | IMPS | 0.1150 | 0.00 % | 2,327,909 | 0 |
| 1166 | |
Steps | STEPS | 0.1208 | 0.00 % | 2,250,686 | 0 |
| 1167 |  |
BnrtxCoin | BNX | 0.0641 | 0.00 % | 2,228,041 | 0 |
| 1168 | |
Solarflarecoin | SFC | 0.1582 | 0.00 % | 2,227,821 | 0 |
| 1169 | |
BumbaCoin | BUMBA | 0.0952 | 0.00 % | 2,220,786 | 1,209 |
| 1171 |  |
CoinonatX | XCXT | 0.1133 | 0.00 % | 2,213,750 | 660 |
| 1172 |  |
Credence | CRDNC | 0.64 | 0.00 % | 2,206,935 | 0 |
| 1173 | |
SoonCoin | SOON | 0.1758 | 0.00 % | 2,191,105 | 0 |
| 1175 |  |
C-Bit | XCT | 0.0137 | 0.00 % | 2,159,115 | 0 |
| 1177 |  |
PostCoin | POST | 0.1315 | 0.00 % | 2,087,174 | 440 |
| 1178 | |
Money | $$$ | 0.0451 | 0.09 % | 2,069,240 | 0 |
| 1179 | |
Eryllium | ERY | 0.1511 | 0.00 % | 1,995,303 | 0 |
| 1180 |  |
CompuCoin | CPN | 0.1012 | 0.00 % | 1,984,878 | 0 |
| 1181 |  |
Theresa May Coin | MAY | 0.0226 | 0.00 % | 1,955,747 | 110 |
| 1182 | |
Destiny | DES | 1.21 | 0.00 % | 1,931,892 | 0 |
| 1183 |  |
MACRON | MCRN | 0.0048 | 0.00 % | 1,926,538 | 0 |
| 1184 |  |
TajCoin | TAJ | 0.1752 | 0.00 % | 1,900,453 | 9,014 |
| 1186 |  |
BitCoal | COAL | 0.41 | 0.00 % | 1,836,977 | 5,501 |
| 1187 | |
Independent Money System | IMS | 0.33 | 0.00 % | 1,751,488 | 0 |
| 1188 | |
BipCoin | BIP | 1.06 | 0.00 % | 1,727,393 | 0 |
| 1189 | |
Antilitecoin | ALTC | 0.0529 | 0.00 % | 1,669,079 | 0 |
| 1190 | |
High Voltage | HVCO | 1.10 | 0.00 % | 1,646,854 | 110 |
| 1191 |  |
HealthyWormCoin | WORM | 0.0140 | 0.00 % | 1,608,896 | 0 |
| 1192 | |
FuzzBalls | FUZZ | 0.33 | 0.00 % | 1,585,460 | 0 |
| 1193 | |
PosEx | PEX | 0.63 | 0.00 % | 1,546,621 | 1,760 |
| 1194 | |
Flaxscript | FLAX | 0.27 | 0.00 % | 1,517,575 | 0 |
| 1195 | |
Litecred | LTCR | 0.0498 | 0.00 % | 1,508,113 | 1,320 |
| 1197 |  |
Eurocoin | EUC | 0.1179 | 0.00 % | 1,464,213 | 330 |
©2017-2020 CryptoReport