| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | 3831495.39 | 0.00 % | 73,662,352,895,118 | 4,225,057,764,476 |
| 2 |  |
Ethereum | ETH | 267605.87 | -3.06 % | 31,518,290,082,057 | 2,767,941,806,028 |
| 3 |  |
Tether | USDT | 129.38 | 0.03 % | 9,804,499,721,857 | 7,946,639,693,363 |
| 5 |  |
Ripple | XRP | 56.30 | 2.87 % | 2,616,075,217,159 | 223,665,746,258 |
| 6 |  |
Cardano | ADA | 71.06 | 3.55 % | 2,439,067,012,367 | 167,332,336,605 |
| 9 |  |
Dogecoin | DOGE | 11.57 | -2.52 % | 1,503,087,359,348 | 78,229,548,130 |
| 13 |  |
TRON | TRX | 8.87 | 2.77 % | 874,314,193,169 | 119,808,965,669 |
| 16 |  |
Litecoin | LTC | 8652.39 | -2.34 % | 611,697,492,253 | 96,413,083,230 |
| 19 |  |
Bitcoin Cash | BCH | 25935.35 | 0.00 % | 487,269,605,552 | 421,863,361,999 |
| 20 |  |
ChainLink | LINK | 953.79 | -0.52 % | 448,797,163,357 | 62,201,103,982 |
| 21 |  |
Stellar Lumens | XLM | 17.63 | 2.02 % | 445,496,508,430 | 23,852,315,637 |
| 25 |  |
Monero | XMR | 21794.74 | 9.91 % | 395,871,571,561 | 23,934,043,370 |
| 27 |  |
Ethereum Classic | ETC | 2773.32 | -5.95 % | 362,090,176,095 | 55,141,844,712 |
| 29 |  |
Decentraland | MANA | 153.43 | 0.00 % | 280,177,379,899 | 66,052,881,109 |
| 35 |  |
Tezos | XTZ | 226.55 | 3.92 % | 205,016,144,662 | 7,268,980,096 |
| 36 |  |
Zcash | ZEC | 13567.10 | 2.40 % | 198,991,217,567 | 21,162,321,099 |
| 38 |  |
EOS | EOS | 176.01 | -2.80 % | 168,136,949,395 | 45,931,904,391 |
| 45 |  |
IOTA | MIOTA | 45.89 | -3.37 % | 125,432,905,394 | 4,504,022,587 |
| 55 |  |
NEO | NEO | 1332.85 | -2.30 % | 93,178,586,554 | 9,324,827,290 |
| 56 |  |
Waves | WAVES | 867.45 | 1.08 % | 92,189,061,759 | 37,501,680,269 |
| 61 |  |
Enjin | ENJ | 94.87 | -3.47 % | 80,659,052,177 | 12,578,534,139 |
| 62 |  |
Loopring | LRC | 59.83 | -5.00 % | 81,430,624,222 | 11,885,116,997 |
| 65 |  |
Dash | DASH | 7432.29 | 0.00 % | 80,296,185,991 | 19,836,650,241 |
| 67 |  |
Basic Attention Token | BAT | 51.13 | 0.00 % | 76,374,280,128 | 8,681,484,395 |
| 70 |  |
Gnosis | GNO | 28858.68 | -3.84 % | 75,652,369,566 | 559,493,511 |
| 72 |  |
Decred | DCR | 4838.16 | 0.00 % | 70,143,260,276 | 813,843,931 |
| 75 |  |
NEM | XEM | 7.49 | 12.82 % | 69,283,207,156 | 3,851,355,595 |
| 79 |  |
Qtum | QTUM | 517.26 | 2.20 % | 54,129,231,885 | 10,091,480,358 |
| 80 |  |
Bancor | BNT | 184.60 | 0.00 % | 52,251,380,811 | 1,843,989,640 |
| 88 |  |
ICON | ICX | 47.85 | -4.68 % | 45,005,949,770 | 1,857,496,542 |
| 89 |  |
0x | ZRX | 50.57 | 3.10 % | 43,830,368,120 | 6,132,866,230 |
| 90 |  |
Bitcoin Gold | BTG | 2453.67 | 0.00 % | 43,370,283,630 | 913,049,311 |
| 103 |  |
Siacoin | SC | 0.68 | 0.00 % | 34,919,481,550 | 1,562,282,125 |
| 112 |  |
WhiteCoin | XWC | 37.32 | 10.57 % | 26,508,588,307 | 381,639,295 |
| 113 |  |
Storj | STORJ | 68.71 | 2.74 % | 27,512,545,826 | 3,228,300,128 |
| 126 |  |
DigiByte | DGB | 1.64 | -8.09 % | 23,747,961,861 | 1,748,860,047 |
| 136 |  |
Lisk | LSK | 150.82 | -6.46 % | 20,081,526,943 | 694,153,571 |
| 141 |  |
Medibloc | MED | 3.67 | 5.51 % | 20,333,412,943 | 77,880,962 |
| 152 |  |
SysCoin | SYS | 25.17 | 8.45 % | 15,999,625,959 | 911,932,782 |
| 160 |  |
Power Ledger | POWR | 31.20 | 1.61 % | 15,224,850,821 | 1,186,420,103 |
| 161 |  |
Status | SNT | 4.37 | 2.96 % | 15,409,676,304 | 945,307,006 |
| 162 |  |
Civic | CVC | 22.08 | 0.00 % | 14,873,845,717 | 2,949,611,219 |
| 166 |  |
Steem | STEEM | 34.97 | 1.45 % | 13,993,815,164 | 3,124,836,161 |
| 167 |  |
Ardor | ARDR | 13.94 | 3.02 % | 14,169,032,852 | 748,923,461 |
| 171 |  |
Dent | DENT | 0.1315 | 0.00 % | 13,137,855,465 | 5,690,616,666 |
| 183 |  |
Metal | MTL | 163.31 | -0.17 % | 10,847,745,136 | 5,899,009,211 |
| 192 |  |
Propy | PRO | 152.25 | 6.94 % | 10,971,031,991 | 174,109,320 |
| 194 |  |
aelf | ELF | 19.70 | -5.15 % | 11,100,515,653 | 1,190,224,255 |
| 198 |  |
Augur | REP | 923.62 | 0.00 % | 10,417,920,144 | 919,218,007 |
| 200 |  |
Verge | XVG | 0.64 | 2.04 % | 10,258,285,460 | 290,285,635 |
| 203 |  |
MaidSafeCoin | MAID | 20.29 | -4.77 % | 9,469,292,310 | 498,610 |
| 206 |  |
Numeraire | NMR | 1709.78 | 0.00 % | 9,989,733,221 | 1,441,352,300 |
| 211 |  |
Ark | ARK | 63.00 | 0.56 % | 8,864,018,268 | 255,377,047 |
| 212 |  |
Veritaseum | VERI | 4379.63 | -13.45 % | 8,640,882,691 | 2,347,124 |
| 215 |  |
iExec RLC | RLC | 104.18 | 0.00 % | 8,597,853,161 | 682,035,496 |
| 219 |  |
UTRUST | UTK | 18.39 | 2.26 % | 8,282,900,635 | 510,803,364 |
| 222 |  |
Aragon | ANT | 189.56 | 3.37 % | 7,805,992,243 | 1,537,735,980 |
| 225 |  |
Electroneum | ETN | 0.45 | 0.10 % | 8,299,042,741 | 18,090,025 |
| 239 |  |
Presearch | PRE | 14.66 | 10.79 % | 5,751,941,289 | 119,368,058 |
| 240 |  |
MonaCoin | MONA | 87.54 | -0.29 % | 5,750,188,835 | 14,080,388 |
| 250 |  |
BitShares | BTS | 1.57 | 0.00 % | 4,787,547,974 | 333,578,109 |
| 255 |  |
Groestlcoin | GRS | 54.10 | -1.78 % | 4,390,744,073 | 444,546,875 |
| 256 |  |
district0x | DNT | 7.21 | -8.84 % | 4,229,541,904 | 2,053,228,041 |
| 257 |  |
AdEx | ADX | 29.23 | -1.98 % | 4,228,579,241 | 641,654,305 |
| 261 |  |
Komodo | KMD | 31.26 | -3.50 % | 4,178,361,094 | 307,591,189 |
| 262 |  |
Circuits of Value | COVAL | 2.31 | 0.00 % | 4,106,821,119 | 39,191,988 |
| 263 |  |
Namecoin | NMC | 269.49 | -1.13 % | 4,003,110,762 | 941,128 |
| 266 |  |
Steem Dollars | SBD | 329.83 | 0.94 % | 3,774,403,455 | 441,201,046 |
| 267 |  |
Kin | KIN | 0.0022 | 0.09 % | 3,831,836,873 | 100,960,813 |
| 271 |  |
Aeternity | AE | 9.33 | 1.89 % | 3,397,903,175 | 104,858,754 |
| 273 |  |
Gas | GAS | 320.06 | -6.06 % | 3,345,692,790 | 2,134,249,824 |
| 274 |  |
Quantstamp | QSP | 4.05 | 4.28 % | 3,034,752,533 | 57,938,117 |
| 278 |  |
Grid+ | GRID | 74.29 | -2.14 % | 2,938,598,403 | 10,363 |
| 280 |  |
LAToken | LA | 6.91 | -3.01 % | 2,722,468,141 | 1,898,060 |
| 281 |  |
QASH | QASH | 7.65 | 0.35 % | 2,724,456,621 | 2,025,530 |
| 283 |  |
Nuls | NULS | 24.46 | 0.00 % | 2,556,695,025 | 3,167,116,189 |
| 288 |  |
Pluton | PLU | 1211.89 | 6.41 % | 2,261,599,528 | 148,836,180 |
| 293 |  |
Woodcoin | LOG | 261.60 | 4.43 % | 1,833,604,302 | 4,362,630 |
| 295 |  |
Bytom | BTM | 1.21 | 0.17 % | 2,030,163,145 | 336,696,591 |
| 297 |  |
Aion | AION | 3.79 | -8.20 % | 2,014,166,819 | 599,555,767 |
| 300 |  |
Quantum Resistant Ledger | QRL | 24.09 | 0.29 % | 1,871,691,058 | 4,412,485 |
| 301 |  |
Time | TNB | 0.45 | 5.86 % | 1,835,657,451 | 31,776,703 |
| 302 |  |
Santiment Network Token | SAN | 28.51 | 0.00 % | 1,832,503,604 | 2,047,682 |
| 304 |  |
AirSwap | AST | 11.42 | -0.98 % | 1,716,864,562 | 73,114,178 |
| 306 |  |
Gifto | GTO | 2.05 | -10.27 % | 1,681,675,963 | 446,732,779 |
| 307 |  |
Counterparty | XCP | 606.52 | 0.00 % | 1,625,005,551 | 3,752,983 |
| 310 |  |
Bytecoin | BCN | 0.0089 | 4.59 % | 1,711,432,706 | 1,581,069 |
| 313 |  |
Vertcoin | VTC | 20.60 | -0.52 % | 1,345,818,157 | 11,779,605 |
| 314 |  |
Nexus | NXS | 17.64 | -1.97 % | 1,355,180,603 | 61,738,124 |
| 316 |  |
DigixDAO | DGD | 47273.34 | -0.47 % | 3,564,446,168 | 419,585 |
| 318 |  |
Peercoin | PPC | 43.52 | 0.00 % | 1,216,204,050 | 1,044,633 |
| 320 |  |
PRIZM | PZM | 0.39 | -6.47 % | 1,193,240,269 | 1,010,563 |
| 323 |  |
Dragonchain | DRGN | 3.12 | 7.25 % | 1,167,484,303 | 4,902,816 |
| 325 |  |
PIVX | PIVX | 15.12 | 1.71 % | 1,173,318,669 | 80,079,302 |
| 326 |  |
Populous | PPT | 13.76 | 33.36 % | 767,590,310 | 47,609,416 |
| 330 |  |
Raiden | RDN | 14.60 | -2.58 % | 1,014,229,570 | 2,495,382 |
| 338 |  |
BLOCKv | VEE | 0.25 | -1.33 % | 832,158,813 | 397,955 |
| 340 |  |
Aventus | AVT | 128.39 | 0.00 % | 804,759,747 | 63,583,330 |
| 341 |  |
Bread | BRD | 8.37 | 9.74 % | 799,861,866 | 44,715,949 |
| 342 |  |
NAV Coin | NAV | 10.42 | -4.81 % | 780,974,536 | 5,670,215 |
| 343 |  |
Particl | PART | 68.74 | 0.00 % | 986,018,401 | 197,423 |
| 344 |  |
Neblio | NEBL | 40.22 | 0.10 % | 762,258,201 | 6,448,637 |
| 346 |  |
Agoras Tokens | AGRS | 40.43 | 0.39 % | 712,238,643 | 1,547,258 |
| 349 |  |
GameCredits | GAME | 3.67 | -1.13 % | 638,547,741 | 1,676,024 |
| 351 |  |
Diamond | DMD | 176.30 | -2.00 % | 643,471,932 | 901,728 |
| 354 |  |
DeepBrain | DBC | 0.1955 | 0.00 % | 625,441,644 | 21,704,755 |
| 356 |  |
CloakCoin | CLOAK | 106.23 | 0.00 % | 620,825,000 | 1,981,615 |
| 357 |  |
WaBi | WABI | 6.11 | 3.33 % | 610,660,689 | 185,172,077 |
| 359 |  |
Carboncoin | CARBON | 0.0383 | 0.49 % | 595,444,081 | 0 |
| 361 |  |
SIBCoin | SIB | 30.22 | 0.00 % | 598,115,640 | 0 |
| 363 |  |
Metaverse ETP | ETP | 7.71 | 2.47 % | 617,859,507 | 6,420,786 |
| 365 |  |
Dentacoin | DCN | 0.0010 | 0.00 % | 586,148,224 | 23,173,640 |
| 366 |  |
bitCNY | BITCNY | 19.01 | 0.00 % | 537,005,151 | 510,329,453 |
| 378 |  |
Bitcore | BTX | 53.86 | 0.00 % | 975,767,944 | 88,692,857 |
| 384 |  |
NuBits | USNBT | 60.58 | 0.00 % | 665,255,566 | 8,550 |
| 390 | |
ParallelCoin | DUO | 24.97 | 0.00 % | 7,857,026 | 0 |
| 500 |  |
Orbitcoin | ORB | 30.16 | 0.00 % | 97,123,887 | 1,166 |
| 521 |  |
MarteXcoin | MXT | 22.59 | 0.26 % | 85,192,742 | 582,424 |
| 548 |  |
BridgeCoin | BCO | 2.89 | 0.16 % | 78,099,630 | 910,297 |
| 552 |  |
Swarm City | SWT | 8.54 | 0.00 % | 72,933,725 | 109,334 |
| 570 | |
UniCoin | UNIC | 22.90 | 0.16 % | 70,020,844 | 0 |
| 571 | |
Valorbit | VAL | 0.0114 | 0.17 % | 69,341,614 | 0 |
| 575 |  |
Rustbits | RUSTBITS | 1.91 | 0.00 % | 67,434,895 | 0 |
| 578 |  |
AdShares | ADST | 3.40 | 0.26 % | 65,980,130 | 66,196 |
| 584 |  |
SuperCoin | SUPER | 1.27 | 0.00 % | 63,296,652 | 0 |
| 585 |  |
MazaCoin | MZC | 0.0589 | 0.26 % | 62,210,177 | 0 |
| 587 | |
Stress | STS | 0.1071 | 0.00 % | 60,571,203 | 0 |
| 588 |  |
FIMKrypto | FIMK | 0.1042 | 0.10 % | 60,126,858 | 0 |
| 593 |  |
ShadowCash | SDC | 8.57 | 0.00 % | 57,408,028 | 0 |
| 595 |  |
Monster Byte | MBI | 3.36 | 0.26 % | 56,565,223 | 151,824 |
| 597 |  |
I0Coin | I0C | 2.56 | 0.26 % | 53,711,397 | 67,362 |
| 599 | |
SwagBucks | BUCKS | 133.17 | 0.16 % | 53,046,454 | 7,513 |
| 601 |  |
Ammo Rewards | AMMO | 0.67 | 0.16 % | 52,432,033 | 198,330 |
| 603 |  |
NEVERDIE | NDC | 1.27 | 0.10 % | 52,024,232 | 951,621 |
| 604 |  |
RussiaCoin | RC | 6.19 | 0.00 % | 51,898,576 | 907 |
| 610 |  |
Creativecoin | CREA | 2.91 | 0.00 % | 49,980,825 | 234,084 |
| 611 |  |
Sexcoin | SXC | 0.39 | 0.00 % | 49,579,761 | 0 |
| 616 | |
BTSR | BTSR | 14.06 | 0.16 % | 46,165,403 | 0 |
| 617 | |
WayGuide | WAY | 0.46 | 0.16 % | 45,936,668 | 0 |
| 620 |  |
BunnyCoin | BUN | 0.0004 | 0.00 % | 43,502,523 | 86,016 |
| 622 |  |
Ethereum Movie Venture | EMV | 6.50 | 0.10 % | 42,705,487 | 0 |
| 790 |  |
Kittehcoin | MEOW | 0.0017 | 0.12 % | 41,684,908 | 0 |
| 791 |  |
NobleCoin | NOBL | 0.0177 | 0.10 % | 41,653,041 | 99,489 |
| 793 |  |
BitTokens | BXT | 68.88 | 0.00 % | 41,012,711 | 0 |
| 795 |  |
Riecoin | RIC | 0.90 | 0.00 % | 39,960,436 | 0 |
| 796 | |
Cypher | CYP | 6.25 | 0.00 % | 39,771,433 | 0 |
| 803 |  |
GoldReserve | XGR | 2.24 | 0.16 % | 38,539,740 | 0 |
| 804 | |
PlatinumBAR | XPTX | 19.61 | 0.00 % | 38,433,127 | 325,411 |
| 805 |  |
Kobocoin | KOBO | 1.54 | 0.10 % | 38,005,636 | 2,461 |
| 807 | |
808Coin | 808 | 0.0000 | 0.00 % | 36,040,740 | 719,562 |
| 808 |  |
SkinCoin | SKIN | 0.43 | 0.00 % | 37,726,601 | 840,603 |
| 809 |  |
InPay | INPAY | 3.76 | 0.10 % | 37,637,216 | 0 |
| 810 |  |
TeslaCoin | TES | 0.48 | 0.00 % | 37,635,921 | 86,016 |
| 811 |  |
Piggycoin | PIGGY | 0.0763 | 0.00 % | 37,573,740 | 326,059 |
| 814 |  |
CryptoForecast | CFT | 0.80 | 0.00 % | 36,801,925 | 0 |
| 817 |  |
QubitCoin | Q2C | 0.1074 | 0.00 % | 36,121,566 | 0 |
| 822 |  |
Dashcoin | DSH | 2.01 | 0.00 % | 35,392,759 | 0 |
| 823 | |
WMCoin | WMC | 3.06 | 0.16 % | 35,233,178 | 0 |
| 825 | |
SproutsExtreme | SPEX | 0.0120 | 0.00 % | 34,689,342 | 0 |
| 826 |  |
Condensate | RAIN | 0.0782 | 0.00 % | 34,201,743 | 137,704 |
| 827 |  |
Regalcoin | REC | 2.64 | 0.00 % | 33,844,594 | 70,212 |
| 828 |  |
Tattoocoin (Standard Edition) | TSE | 0.37 | 0.00 % | 33,622,039 | 0 |
| 829 |  |
BlockPay | BLOCKPAY | 6.19 | 0.00 % | 33,574,756 | 0 |
| 830 |  |
PoSW Coin | POSW | 0.76 | 0.16 % | 33,441,845 | 259 |
| 831 | |
IslaCoin | ISL | 22.06 | 0.10 % | 33,389,640 | 0 |
| 833 |  |
Universal Currency | UNIT | 2.07 | 0.16 % | 32,988,338 | 135,433 |
| 835 |  |
HoboNickels | HBN | 0.51 | 0.26 % | 32,877,039 | 0 |
| 836 |  |
E4ROW | E4ROW | 5.67 | 0.10 % | 32,665,748 | 0 |
| 838 |  |
Joulecoin | XJO | 0.87 | 0.16 % | 32,584,661 | 71,249 |
| 839 |  |
UnbreakableCoin | UNB | 14.12 | 0.16 % | 32,170,320 | 0 |
| 840 |  |
Newbium | NEWB | 0.65 | 0.10 % | 32,271,556 | 0 |
| 841 |  |
Zennies | ZENI | 0.0319 | 0.16 % | 31,929,507 | 0 |
| 844 |  |
Link Platform | LNK | 1915.63 | 0.10 % | 31,445,462 | 0 |
| 845 |  |
Vcash | XVC | 2.01 | 0.16 % | 31,005,852 | 0 |
| 852 |  |
FlutterCoin | FLT | 0.0694 | 0.10 % | 30,329,452 | 0 |
| 855 | |
Flycoin | FLY | 137.27 | 0.10 % | 28,938,033 | 0 |
| 858 |  |
Bitcurrency | BTCR | 0.1637 | 0.00 % | 27,762,692 | 0 |
| 859 | |
Truckcoin | TRK | 0.1228 | 0.16 % | 27,527,831 | 8,809 |
| 862 |  |
CampusCoin | CMPCO | 0.0530 | 0.16 % | 26,996,835 | 408,448 |
| 865 |  |
Etheriya | RIYA | 16.86 | 0.16 % | 26,665,277 | 0 |
| 870 |  |
FundYourselfNow | FYN | 29.95 | 0.10 % | 26,284,868 | 0 |
| 871 |  |
Bitcloud | BTDX | 0.97 | 0.00 % | 26,177,348 | 1,166 |
| 872 |  |
GlobalCoin | GLC | 0.39 | 0.26 % | 25,706,330 | 0 |
| 874 |  |
Elementrem | ELE | 0.97 | 0.26 % | 25,360,861 | 3,462,837 |
| 875 |  |
Guncoin | GUN | 0.1105 | 0.26 % | 25,441,027 | 0 |
| 877 | |
bitSilver | BITSILVER | 1184.31 | 0.00 % | 25,220,545 | 139,388 |
| 879 |  |
Open | OTN | 12.29 | 0.00 % | 24,883,993 | 68,010 |
| 880 | |
bitBTC | BITBTC | 550634.77 | 0.00 % | 24,474,120 | 54,537 |
| 882 |  |
Rupaya | RUPX | 0.56 | 0.00 % | 24,309,083 | 319,452 |
| 883 |  |
Creditbit | CRB | 1.44 | 0.00 % | 24,285,247 | 212,580 |
| 888 |  |
AllSafe | ASAFE2 | 3.36 | 0.16 % | 23,820,836 | 103,375 |
| 889 | |
Bitz | BITZ | 11.80 | 0.00 % | 23,485,450 | 0 |
| 890 |  |
ReeCoin | REE | 0.0088 | 0.00 % | 22,696,664 | 0 |
| 897 | |
bitGold | BITGOLD | 112953.50 | 0.00 % | 21,403,050 | 172,940 |
| 899 | |
DigiCube | CUBE | 0.0086 | 0.09 % | 21,029,961 | 0 |
| 902 |  |
IncaKoin | NKA | 0.0012 | 0.09 % | 20,854,307 | 0 |
| 903 | |
AmberCoin | AMBER | 0.48 | 0.16 % | 20,838,244 | 0 |
| 904 | |
CryptoEscudo | CESC | 0.1435 | 0.00 % | 20,682,145 | 0 |
| 907 |  |
Canada eCoin | CDN | 0.2110 | 0.16 % | 20,559,209 | 105,059 |
| 908 |  |
Adzcoin | ADZ | 0.46 | 0.26 % | 20,558,173 | 13,084 |
| 910 |  |
Virtacoinplus | XVP | 1.79 | 0.16 % | 19,532,197 | 0 |
| 911 | |
KushCoin | KUSH | 3.46 | 0.10 % | 19,496,959 | 0 |
| 913 |  |
Yacoin | YAC | 0.1575 | 0.16 % | 19,173,492 | 0 |
| 915 |  |
Evotion | EVO | 5.79 | 0.10 % | 18,954,219 | 0 |
| 918 |  |
OctoCoin | 888 | 0.33 | 0.00 % | 17,935,451 | 0 |
| 919 | |
SwapToken | TOKEN | 0.0012 | 0.00 % | 17,927,937 | 11,956,924 |
| 921 | |
Sling | SLING | 16.32 | 0.00 % | 17,529,464 | 0 |
| 922 | |
TrustPlus | TRUST | 0.50 | 0.16 % | 17,448,329 | 0 |
| 923 | |
Bytecent | BYC | 7.35 | 0.16 % | 17,376,344 | 0 |
| 926 | |
Firecoin | FIRE | 172.81 | 0.10 % | 17,006,687 | 0 |
| 927 |  |
Triangles | TRI | 135.59 | 0.16 % | 17,048,860 | 7,513 |
| 928 |  |
Sterlingcoin | SLG | 4.01 | 0.00 % | 16,991,473 | 0 |
| 931 | |
SatoshiMadness | MAD | 0.0084 | 0.00 % | 16,750,394 | 0 |
| 933 | |
bitEUR | BITEUR | 150.96 | 0.00 % | 16,259,168 | 3,627 |
| 934 |  |
Prototanium | PR | 81.84 | 0.16 % | 16,135,843 | 0 |
| 936 |  |
Ratecoin | XRA | 0.1308 | 0.00 % | 16,013,295 | 2,225,674 |
| 937 |  |
BritCoin | BRIT | 0.75 | 0.16 % | 15,982,723 | 0 |
| 938 |  |
GameUnits | UNITS | 4.55 | 0.16 % | 15,803,825 | 0 |
| 939 | |
Mineum | MNM | 1.66 | 0.26 % | 15,706,150 | 0 |
| 940 | |
VirtualCoin | VC | 1.54 | 0.16 % | 15,510,471 | 0 |
| 942 |  |
Franko | FRK | 16.02 | 0.10 % | 14,914,255 | 0 |
| 944 |  |
Sojourn | SOJ | 30.41 | 0.00 % | 14,756,083 | 0 |
| 946 |  |
BitcoinFast | BCF | 0.86 | 0.00 % | 14,589,621 | 1,425 |
| 947 | |
Enigma | XNG | 17.83 | 0.16 % | 14,525,162 | 0 |
| 950 |  |
UltraCoin | UTC | 0.30 | 0.16 % | 14,226,305 | 516 |
| 951 | |
Gapcoin | GAP | 1.00 | 0.10 % | 14,217,185 | 0 |
| 952 | |
QuazarCoin | QCN | 1.99 | 0.00 % | 14,179,229 | 0 |
| 953 | |
GameBet Coin | GBT | 0.67 | 0.10 % | 14,166,275 | 0 |
| 954 |  |
Tigercoin | TGC | 0.33 | 0.16 % | 14,151,119 | 0 |
| 957 |  |
Scorecoin | SCORE | 0.33 | 0.00 % | 13,857,704 | 0 |
| 959 |  |
Blakecoin | BLC | 0.67 | 0.00 % | 13,595,121 | 17,488 |
| 960 |  |
Synergy | SNRG | 3.24 | 0.00 % | 13,554,445 | 4,016 |
| 961 | |
HempCoin | HMP | 0.0100 | 0.26 % | 13,532,423 | 0 |
| 962 | |
TittieCoin | TTC | 0.0106 | 0.16 % | 13,455,604 | 130 |
| 966 |  |
PX | PX | 0.1320 | 0.00 % | 12,986,918 | 0 |
| 967 |  |
Philosopher Stones | PHS | 2.15 | 0.00 % | 12,901,290 | 0 |
| 969 |  |
Unitus | UIS | 0.1967 | 0.16 % | 12,687,009 | 3,999 |
| 970 | |
SpaceCoin | SPACE | 0.52 | 0.00 % | 12,683,788 | 0 |
| 971 |  |
FinCoin | FNC | 0.98 | 0.10 % | 12,602,782 | 0 |
| 975 |  |
AgrolifeCoin | AGLC | 0.0595 | 0.16 % | 12,472,893 | 0 |
| 976 | |
BillaryCoin | BLRY | 1.38 | 0.00 % | 12,438,564 | 0 |
| 980 | |
AntiBitcoin | ANTI | 0.68 | 0.16 % | 11,901,998 | 0 |
| 981 |  |
SpreadCoin | SPR | 1.09 | 0.00 % | 11,899,666 | 2,202 |
| 982 |  |
Bitstar | BITS | 0.60 | 0.00 % | 11,877,385 | 0 |
| 986 |  |
HOdlcoin | HODL | 0.0481 | 0.26 % | 11,175,781 | 2,332 |
| 987 |  |
iTicoin | ITI | 347.11 | 0.10 % | 11,107,642 | 3,627 |
| 988 |  |
iDice | ICE | 7.07 | 0.26 % | 11,104,274 | 0 |
| 989 |  |
FlavorCoin | FLVR | 0.52 | 0.10 % | 10,959,574 | 0 |
| 990 |  |
WavesGo | WGO | 1.24 | 0.16 % | 10,604,947 | 6,062 |
| 992 | |
BeaverCoin | BVC | 3.41 | 0.00 % | 10,607,477 | 0 |
| 994 |  |
ChessCoin | CHESS | 0.1922 | 0.16 % | 10,387,773 | 1,555 |
| 995 | |
Spots | SPT | 0.46 | 0.00 % | 10,360,957 | 518 |
| 996 |  |
vSlice | VSL | 0.31 | 0.16 % | 10,297,706 | 903 |
| 997 |  |
RouletteToken | RLT | 1.00 | 0.00 % | 10,259,525 | 861,589 |
| 999 | |
The Cypherfunks | FUNK | 0.0003 | 0.39 % | 9,979,065 | 0 |
| 1000 |  |
Bitdeal | BDL | 0.0567 | 0.00 % | 9,963,261 | 0 |
| 1001 |  |
MCAP | MCAP | 0.95 | 0.26 % | 9,931,264 | 246,390 |
| 1005 |  |
MTMGaming | MTM | 3.20 | 0.26 % | 9,613,884 | 0 |
| 1006 | |
WARP | WARP | 8.73 | 0.16 % | 9,565,979 | 0 |
| 1007 |  |
Joincoin | J | 2.95 | 0.10 % | 9,494,316 | 130 |
| 1008 |  |
Cannacoin | CCN | 2.01 | 0.16 % | 9,459,081 | 0 |
| 1009 |  |
LiteBar | LTB | 9.39 | 0.10 % | 9,228,495 | 0 |
| 1011 | |
Rubies | RBIES | 0.88 | 0.00 % | 9,172,662 | 0 |
| 1012 |  |
Jin Coin | JIN | 0.92 | 0.10 % | 9,135,742 | 0 |
| 1015 | |
BTCtalkcoin | TALK | 0.1363 | 0.00 % | 8,895,829 | 0 |
| 1017 |  |
B3Coin | B3 | 0.0175 | 0.00 % | 8,727,683 | 0 |
| 1019 |  |
SmartCoin | SMC | 0.34 | 0.00 % | 8,610,317 | 1,166 |
| 1020 |  |
Abjcoin | ABJ | 0.97 | 0.26 % | 8,542,955 | 43,008 |
| 1021 | |
Pulse | PULSE | 0.59 | 0.16 % | 8,438,543 | 0 |
| 1022 |  |
Halcyon | HAL | 1.26 | 0.26 % | 8,331,282 | 0 |
| 1023 |  |
Masternodecoin | MTNC | 0.1548 | 0.26 % | 8,329,857 | 2,720 |
| 1024 |  |
Darsek | KED | 0.35 | 0.00 % | 8,318,846 | 3,886 |
| 1025 | |
GoldBlocks | GB | 0.53 | 0.26 % | 8,235,420 | 3,757 |
| 1027 |  |
Pascal Lite | PASL | 0.90 | 0.00 % | 8,086,576 | 3,627 |
| 1028 |  |
Bit20 | BTWTY | 7678639.89 | 0.00 % | 7,801,452 | 0 |
| 1030 | |
Crypto | CTO | 0.56 | 0.00 % | 7,718,156 | 0 |
| 1031 | |
TEKcoin | TEK | 0.0054 | 0.00 % | 7,677,480 | 6,995 |
| 1032 |  |
DaxxCoin | DAXX | 0.0144 | 0.00 % | 7,509,333 | 0 |
| 1035 |  |
Aricoin | ARI | 0.0320 | 0.16 % | 7,447,541 | 1,555 |
| 1037 |  |
Netko | NETKO | 1.11 | 0.10 % | 7,404,663 | 3,757 |
| 1038 |  |
Octanox | OTX | 0.87 | 0.00 % | 7,353,364 | 0 |
| 1039 | |
Coin(O) | CNO | 0.0694 | 0.00 % | 7,319,164 | 259 |
| 1040 | |
Chronos | CRX | 0.0974 | 0.16 % | 7,185,865 | 0 |
| 1041 |  |
Shilling | SH | 1.01 | 0.00 % | 7,165,009 | 0 |
| 1042 |  |
Altcoin | ALT | 57.32 | 0.16 % | 7,060,727 | 6,477 |
| 1043 | |
Blackstar | BSTAR | 0.0111 | 0.00 % | 7,055,804 | 0 |
| 1044 |  |
Cashcoin | CASH | 0.1310 | 0.16 % | 7,002,044 | 4,145 |
| 1045 |  |
Useless Ethereum Token | UET | 1.73 | 0.16 % | 6,867,115 | 0 |
| 1046 | |
Metal Music Coin | MTLMC3 | 0.0859 | 0.26 % | 6,850,867 | 0 |
| 1048 |  |
Renos | RNS | 0.2030 | 0.00 % | 6,768,996 | 907 |
| 1049 |  |
Honey | HONEY | 14.42 | 0.26 % | 6,576,107 | 5,052 |
| 1050 | |
VIP Tokens | VIP | 0.0774 | 0.16 % | 6,460,170 | 0 |
| 1051 |  |
ICO OpenLedger | ICOO | 13.85 | 0.26 % | 6,454,855 | 0 |
| 1052 | |
Uro | URO | 5.30 | 0.16 % | 6,393,099 | 0 |
| 1053 |  |
Bolivarcoin | BOLI | 0.50 | 0.16 % | 6,300,181 | 1,295 |
| 1054 |  |
BlazeCoin | BLZ | 0.0101 | 0.00 % | 6,159,109 | 0 |
| 1057 |  |
Impact | IMX | 0.0543 | 0.10 % | 5,995,626 | 0 |
| 1058 |  |
300 Token | 300 | 19701.23 | 0.26 % | 5,910,387 | 648 |
| 1059 | |
Swing | SWING | 1.55 | 0.00 % | 5,884,997 | 4,664 |
| 1060 |  |
Debitcoin | DBTC | 0.33 | 0.00 % | 5,876,317 | 0 |
| 1062 |  |
Printerium | PRX | 0.49 | 0.16 % | 5,851,963 | 0 |
| 1063 | |
MindCoin | MND | 0.36 | 0.26 % | 5,789,394 | 0 |
| 1064 | |
Bitcoin 21 | XBTC21 | 7.29 | 0.00 % | 5,785,638 | 2,979 |
| 1065 |  |
Signatum | SIGT | 0.0534 | 0.00 % | 5,766,077 | 130 |
| 1067 |  |
Embers | MBRS | 0.1117 | 0.26 % | 5,583,078 | 13,801 |
| 1068 |  |
Titcoin | TIT | 0.1122 | 0.16 % | 5,595,857 | 1,036 |
| 1069 |  |
Ripto Bux | RBX | 0.0145 | 0.00 % | 5,508,287 | 0 |
| 1071 | |
Unrealcoin | URC | 0.75 | 0.16 % | 5,273,000 | 0 |
| 1073 |  |
Global Tour Coin | GTC | 0.1746 | 0.26 % | 5,220,054 | 0 |
| 1074 |  |
BoostCoin | BOST | 0.44 | 0.16 % | 5,191,555 | 0 |
| 1075 | |
EGO | EGO | 0.0856 | 0.26 % | 5,137,696 | 0 |
| 1076 |  |
Onix | ONX | 0.0481 | 0.00 % | 5,146,215 | 4,664 |
| 1077 | |
BigUp | BIGUP | 0.0023 | 0.00 % | 5,121,602 | 0 |
| 1080 |  |
Creatio | XCRE | 0.25 | 0.00 % | 5,054,239 | 0 |
| 1081 | |
RevolverCoin | XRE | 0.2136 | 0.00 % | 4,988,691 | 259 |
| 1082 | |
BERNcash | BERN | 0.0694 | 0.00 % | 4,945,294 | 0 |
| 1083 | |
SixEleven | 611 | 10.68 | 0.00 % | 4,940,371 | 15,934 |
| 1084 | |
Quatloo | QTL | 0.64 | 0.00 % | 4,929,619 | 0 |
| 1085 | |
Beatcoin | XBTS | 3.22 | 0.00 % | 4,911,872 | 0 |
| 1086 | |
DAPPSTER | DLISK | 0.0491 | 0.00 % | 4,906,949 | 0 |
| 1087 |  |
ZetaMicron | ZMC | 0.0081 | 0.16 % | 4,865,540 | 0 |
| 1092 |  |
Doubloon | BOAT | 0.0666 | 0.26 % | 4,790,858 | 0 |
| 1093 |  |
Sativacoin | STV | 0.67 | 0.00 % | 4,740,228 | 0 |
| 1094 |  |
FUNCoin | FUNC | 0.81 | 0.10 % | 4,735,305 | 0 |
| 1095 |  |
Kurrent | KURT | 0.0759 | 0.10 % | 4,660,041 | 0 |
| 1096 | |
SecretCoin | SCRT | 1.10 | 0.00 % | 4,655,377 | 0 |
| 1097 |  |
Dix Asset | DIX | 0.0000 | 0.00 % | 7,946,924 | 681 |
| 1098 | |
Influxcoin | INFX | 2.73 | 0.10 % | 4,574,543 | 0 |
| 1099 |  |
Ride My Car | RIDE | 0.0450 | 0.00 % | 4,556,277 | 0 |
| 1101 | |
G3N | G3N | 0.60 | 0.26 % | 4,518,580 | 0 |
| 1102 | |
Orlycoin | ORLY | 0.1231 | 0.00 % | 4,511,844 | 0 |
| 1104 |  |
Coin2.1 | C2 | 0.0573 | 0.00 % | 4,481,272 | 0 |
| 1105 |  |
8Bit | 8BIT | 3.01 | 0.26 % | 4,421,034 | 5,441 |
| 1106 |  |
Digital Money Bits | DMB | 0.0479 | 0.26 % | 4,385,977 | 15,607 |
| 1107 |  |
RedCoin | RED | 0.0587 | 0.00 % | 4,353,284 | 54,797 |
| 1108 |  |
SecureCoin | SRC | 0.45 | 0.00 % | 4,345,381 | 2,720 |
| 1109 | |
Cryptojacks | CJ | 0.0106 | 0.00 % | 4,342,402 | 389 |
| 1110 |  |
Jewels | JWL | 0.2144 | 0.10 % | 4,327,245 | 0 |
| 1112 |  |
Digital Rupees | DRS | 0.0083 | 0.27 % | 4,206,302 | 0 |
| 1116 | |
CRTCoin | CRT | 51.31 | 0.00 % | 4,067,124 | 2,202 |
| 1117 | |
LetItRide | LIR | 0.1076 | 0.10 % | 4,056,501 | 0 |
| 1118 | |
MojoCoin | MOJO | 0.33 | 0.26 % | 4,052,485 | 0 |
| 1119 | |
Evil Coin | EVIL | 0.1914 | 0.10 % | 4,023,789 | 2,193 |
| 1120 |  |
Frazcoin | FRAZ | 0.41 | 0.10 % | 4,001,834 | 0 |
| 1121 | |
X-Coin | XCO | 0.32 | 0.16 % | 3,934,919 | 10,448 |
| 1123 | |
GoldPieces | GP | 3.12 | 0.26 % | 3,801,561 | 0 |
| 1125 | |
PayCon | CON | 0.1589 | 0.00 % | 3,662,950 | 0 |
| 1126 |  |
Master Swiscoin | MSCN | 0.0803 | 0.26 % | 3,625,772 | 777 |
| 1127 |  |
RonPaulCoin | RPC | 3.53 | 0.00 % | 3,571,623 | 0 |
| 1130 |  |
PIECoin | PIE | 0.32 | 0.00 % | 3,504,260 | 0 |
| 1132 | |
BiosCrypto | BIOS | 0.1672 | 0.00 % | 3,483,404 | 0 |
| 1133 |  |
LeaCoin | LEA | 0.0084 | 0.10 % | 3,394,926 | 0 |
| 1135 | |
TAGRcoin | TAGR | 0.0865 | 0.00 % | 3,345,959 | 0 |
| 1136 |  |
PureVidz | VIDZ | 0.0267 | 0.00 % | 3,345,182 | 130 |
| 1137 |  |
Qibuck Asset | QBK | 2.00 | 0.00 % | 3,344,016 | 0 |
| 1139 |  |
Centurion | CNT | 0.0422 | 0.16 % | 3,281,836 | 1,036 |
| 1140 | |
Zonecoin | ZNE | 1.27 | 0.16 % | 3,277,043 | 0 |
| 1142 |  |
NevaCoin | NEVA | 0.91 | 0.10 % | 3,256,963 | 18,784 |
| 1143 |  |
ChainCoin | CHC | 0.2087 | 0.16 % | 3,256,316 | 0 |
| 1144 |  |
Allion | ALL | 0.52 | 0.16 % | 3,244,398 | 1,425 |
| 1145 | |
Dollarcoin | DLC | 0.35 | 0.26 % | 3,147,471 | 258 |
| 1146 | |
ParkByte | PKB | 0.66 | 0.00 % | 3,151,645 | 0 |
| 1147 |  |
CryptoWorldX Token | CWXT | 0.0523 | 0.00 % | 3,120,296 | 0 |
| 1148 | |
OsmiumCoin | OS76 | 3.44 | 0.00 % | 3,071,458 | 0 |
| 1149 | |
JobsCoin | JOBS | 0.0289 | 0.10 % | 3,063,038 | 0 |
| 1150 |  |
Torcoin | TOR | 9.65 | 0.16 % | 3,052,156 | 0 |
| 1152 |  |
Gold Pressed Latinum | GPL | 11.70 | 0.26 % | 3,001,894 | 0 |
| 1153 |  |
Visio | VISIO | 0.0573 | 0.16 % | 2,938,259 | 0 |
| 1154 | |
Dreamcoin | DRM | 1.17 | 0.26 % | 2,927,811 | 387 |
| 1156 | |
SydPak | SDP | 17.94 | 0.00 % | 2,883,362 | 0 |
| 1157 |  |
Neuro | NRO | 0.0481 | 0.10 % | 2,854,992 | 5,441 |
| 1158 |  |
Acoin | ACOIN | 2.33 | 0.26 % | 2,847,349 | 4,275 |
| 1159 |  |
Eternity | ENT | 0.57 | 0.10 % | 2,785,670 | 1,677 |
| 1160 | |
Xonecoin | XOC | 6.60 | 0.16 % | 2,773,030 | 0 |
| 1162 |  |
Vector | VEC2 | 0.1525 | 0.16 % | 2,760,518 | 0 |
| 1163 |  |
Californium | CF | 1.13 | 0.16 % | 2,757,188 | 389 |
| 1164 |  |
AmsterdamCoin | AMS | 0.0548 | 0.16 % | 2,752,913 | 6,736 |
| 1165 | |
ImpulseCoin | IMPS | 0.1354 | 0.10 % | 2,740,865 | 0 |
| 1166 | |
Steps | STEPS | 0.1424 | 0.00 % | 2,652,258 | 0 |
| 1167 |  |
BnrtxCoin | BNX | 0.0755 | 0.16 % | 2,625,572 | 0 |
| 1168 | |
Solarflarecoin | SFC | 0.1864 | 0.00 % | 2,625,313 | 0 |
| 1169 | |
BumbaCoin | BUMBA | 0.1122 | 0.16 % | 2,617,022 | 1,425 |
| 1171 |  |
CoinonatX | XCXT | 0.1336 | 0.00 % | 2,608,732 | 777 |
| 1172 |  |
Credence | CRDNC | 0.76 | 0.00 % | 2,600,700 | 0 |
| 1173 | |
SoonCoin | SOON | 0.2071 | 0.00 % | 2,582,046 | 0 |
| 1175 |  |
C-Bit | XCT | 0.0162 | 0.00 % | 2,544,349 | 0 |
| 1177 |  |
PostCoin | POST | 0.1548 | 0.16 % | 2,457,426 | 518 |
| 1178 | |
Money | $$$ | 0.0531 | 0.26 % | 2,436,310 | 0 |
| 1179 | |
Eryllium | ERY | 0.1771 | 0.10 % | 2,339,127 | 0 |
| 1180 |  |
CompuCoin | CPN | 0.1193 | 0.00 % | 2,339,024 | 0 |
| 1181 |  |
Theresa May Coin | MAY | 0.0267 | 0.17 % | 2,304,695 | 130 |
| 1182 | |
Destiny | DES | 1.42 | 0.00 % | 2,276,584 | 0 |
| 1183 |  |
MACRON | MCRN | 0.0057 | 0.26 % | 2,268,293 | 0 |
| 1184 |  |
TajCoin | TAJ | 0.2065 | 0.00 % | 2,239,535 | 10,623 |
| 1186 |  |
BitCoal | COAL | 0.48 | 0.00 % | 2,162,845 | 6,477 |
| 1187 | |
Independent Money System | IMS | 0.38 | 0.10 % | 2,062,191 | 0 |
| 1188 | |
BipCoin | BIP | 1.25 | 0.00 % | 2,033,821 | 0 |
| 1189 | |
Antilitecoin | ALTC | 0.0623 | 0.16 % | 1,965,163 | 0 |
| 1190 | |
High Voltage | HVCO | 1.30 | 0.26 % | 1,938,996 | 130 |
| 1191 |  |
HealthyWormCoin | WORM | 0.0165 | 0.16 % | 1,894,303 | 0 |
| 1192 | |
FuzzBalls | FUZZ | 0.39 | 0.10 % | 1,866,711 | 0 |
| 1193 | |
PosEx | PEX | 0.74 | 0.16 % | 1,820,982 | 2,073 |
| 1194 | |
Flaxscript | FLAX | 0.32 | 0.10 % | 1,786,783 | 0 |
| 1195 | |
Litecred | LTCR | 0.0587 | 0.10 % | 1,775,642 | 1,555 |
| 1197 |  |
Eurocoin | EUC | 0.1383 | 0.10 % | 1,716,521 | 387 |
©2017-2022 CryptoReport