Market Cap (JPY)

20,838,258,673,665.7

24h Change

-2.43%

24h High

21,542,127,424,416.1

24h Low

20,876,384,976,789.6


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 628675.29 -1.13 % 10,928,435,498,971 487,744,503,749
2 Ripple logo Ripple XRP 56.09 1.75 % 2,281,548,906,039 99,337,985,895
3 Ethereum logo Ethereum ETH 19319.25 -0.71 % 2,000,166,635,010 207,463,340,747
4 Bitcoin Cash logo Bitcoin Cash BCH 43611.04 -2.26 % 761,697,878,409 31,153,829,555
5 Stellar Lumens logo Stellar Lumens XLM 27.30 0.57 % 539,054,720,088 11,536,817,129
6 EOS logo EOS EOS 502.04 -1.02 % 453,389,120,404 84,890,029,477
7 Litecoin logo Litecoin LTC 4630.50 -0.42 % 275,859,298,525 39,887,589,522
8 Tether logo Tether USDT 112.13 -0.16 % 195,897,387,479 338,743,600,042
9 Cardano logo Cardano ADA 6.76 -3.99 % 175,175,065,392 2,050,238,918
10 Monero logo Monero XMR 9818.67 1.13 % 166,167,892,177 2,598,956,150
11 TRON logo TRON TRX 2.05 0.17 % 139,243,745,878 9,264,037,538
12 IOTA logo IOTA MIOTA 45.17 -0.30 % 127,589,693,372 644,885,409
13 Dash logo Dash DASH 14668.91 -4.66 % 123,689,285,501 19,570,805,096
14 Binance Coin logo Binance Coin BNB 872.37 -0.70 % 114,105,190,809 1,587,617,998
15 NEM logo NEM XEM 10.18 0.80 % 94,537,711,422 934,484,031
16 NEO logo NEO NEO 1345.17 -0.01 % 91,868,649,729 19,595,742,252
17 Ethereum Classic logo Ethereum Classic ETC 810.70 -2.70 % 85,801,870,569 18,839,099,455
18 Tezos logo Tezos XTZ 119.84 -0.86 % 74,550,313,149 206,080,672
19 Zcash logo Zcash ZEC 12581.78 5.49 % 66,949,923,958 20,772,460,810
20 Bitcoin Gold logo Bitcoin Gold BTG 2987.03 -1.14 % 51,827,641,110 593,192,317
22 OmiseGo logo OmiseGo OMG 298.74 2.76 % 43,998,145,209 3,589,867,846
23 Dogecoin logo Dogecoin DOGE 0.30 -0.36 % 34,474,927,418 1,372,919,596
24 Decred logo Decred DCR 3668.38 -0.77 % 32,517,093,188 156,985,184
25 0x logo 0x ZRX 60.20 0.77 % 31,932,794,024 1,036,447,645
26 Qtum logo Qtum QTUM 336.96 0.77 % 31,124,365,720 16,646,995,336
27 Basic Attention Token logo Basic Attention Token BAT 23.00 -5.55 % 27,156,309,323 610,631,889
28 Lisk logo Lisk LSK 239.44 -0.63 % 26,626,129,267 520,828,277
29 Bytecoin logo Bytecoin BCN 0.1257 -0.54 % 22,876,219,078 31,474,962
31 Aeternity logo Aeternity AE 96.72 -2.35 % 22,572,266,961 504,418,231
33 ICON logo ICON ICX 44.84 -3.60 % 21,719,984,437 596,037,721
34 DigiByte logo DigiByte DGB 1.87 -0.08 % 20,799,922,526 119,437,102
36 BitShares logo BitShares BTS 7.76 -1.76 % 20,739,658,286 454,356,487
37 ChainLink logo ChainLink LINK 56.67 4.11 % 20,118,981,134 336,948,101
38 Siacoin logo Siacoin SC 0.50 1.45 % 19,512,781,179 96,676,469
41 Steem logo Steem STEEM 63.81 0.31 % 19,225,255,626 100,490,392
42 Bytom logo Bytom BTM 17.45 -3.54 % 17,444,312,675 597,567,287
43 Waves logo Waves WAVES 168.28 2.05 % 17,186,856,100 365,634,838
44 Metaverse ETP logo Metaverse ETP ETP 297.92 -5.88 % 16,260,977,478 284,066,549
45 Verge logo Verge XVG 1.05 1.21 % 16,379,438,713 156,203,482
46 Populous logo Populous PPT 278.14 0.28 % 15,307,625,630 147,106,463
47 Augur logo Augur REP 1195.59 0.53 % 13,151,505,022 77,361,477
48 Golem logo Golem GNT 13.38 -0.71 % 13,093,314,544 167,018,197
49 MaidSafeCoin logo MaidSafeCoin MAID 25.31 9.37 % 11,410,246,456 78,779,106
50 Stratis logo Stratis STRAT 115.36 1.72 % 11,977,262,674 78,178,958
51 Status logo Status SNT 3.26 2.37 % 11,806,061,919 241,697,843
52 Electroneum logo Electroneum ETN 1.35 -4.24 % 11,448,592,457 39,985,248
53 Komodo logo Komodo KMD 100.55 0.21 % 11,269,977,665 40,532,190
54 Cryptonex logo Cryptonex CNX 199.54 0.84 % 10,887,786,596 682,986,233
55 Decentraland logo Decentraland MANA 10.04 6.88 % 10,193,555,764 451,987,157
57 KuCoin logo KuCoin KCS 109.66 1.29 % 9,884,555,176 12,417,786
58 WAX logo WAX WAX 10.59 -0.34 % 10,070,121,028 33,284,322
60 Ardor logo Ardor ARDR 8.79 -2.59 % 8,783,527,266 42,440,963
61 QASH logo QASH QASH 24.10 0.41 % 8,476,376,327 50,183,592
63 Revain logo Revain R 21.06 10.07 % 8,267,041,155 313,910,042
64 MonaCoin logo MonaCoin MONA 123.83 -0.66 % 7,961,111,367 71,987,763
67 Factom logo Factom FCT 936.39 35.80 % 8,307,702,231 504,801,421
68 Bancor logo Bancor BNT 116.46 -0.84 % 7,564,213,856 123,143,383
69 Aion logo Aion AION 29.74 -5.51 % 7,634,595,588 229,545,153
71 DigixDAO logo DigixDAO DGD 3414.01 -0.54 % 6,808,676,235 20,694,394
72 aelf logo aelf ELF 23.99 -2.61 % 6,742,845,600 290,818,659
73 PIVX logo PIVX PIVX 116.29 3.80 % 6,858,563,472 26,324,106
74 ZenCash logo ZenCash ZEN 1268.90 -1.90 % 6,647,888,113 129,747,940
76 SIRIN logo SIRIN SRN 13.66 6.33 % 7,127,120,740 378,114,023
78 Dentacoin logo Dentacoin DCN 0.0189 2.68 % 6,493,356,219 6,319,306
81 ReddCoin logo ReddCoin RDD 0.2073 2.78 % 6,207,026,838 53,132,365
82 Ark logo Ark ARK 55.34 -2.78 % 5,891,473,942 25,440,229
83 Loopring logo Loopring LRC 7.43 -0.11 % 6,027,640,782 61,961,213
85 ZCoin logo ZCoin XZC 934.73 3.20 % 5,465,908,322 41,095,139
86 TenX logo TenX PAY 50.81 0.81 % 5,644,530,779 63,450,535
88 Power Ledger logo Power Ledger POWR 13.95 4.62 % 5,625,550,256 246,073,377
89 Veritaseum logo Veritaseum VERI 2561.98 -7.17 % 5,303,910,326 89,796,068
92 Nxt logo Nxt NXT 5.46 4.23 % 5,638,020,179 84,998,704
93 MobileGo logo MobileGo MGO 52.34 8.27 % 5,384,269,157 1,464,980,976
94 FunFair logo FunFair FUN 0.92 -2.39 % 5,054,493,729 82,263,084
99 Gas logo Gas GAS 409.47 -0.76 % 4,191,574,568 34,901,358
100 Kyber logo Kyber KNC 31.59 1.98 % 4,135,951,379 176,591,040
101 Dragonchain logo Dragonchain DRGN 17.06 -2.61 % 4,126,114,658 80,990,545
102 SysCoin logo SysCoin SYS 7.00 1.35 % 3,977,656,171 20,467,366
103 SALT logo SALT SALT 45.22 -0.03 % 3,886,737,206 61,742,888
104 Civic logo Civic CVC 10.80 0.11 % 3,705,600,809 59,531,989
106 Genesis logo Genesis GVT 794.23 0.18 % 3,737,062,258 267,317,109
107 Storj logo Storj STORJ 25.67 1.82 % 3,364,525,056 56,952,954
109 Dynamic logo Dynamic DTR 2.84 -4.94 % 3,466,549,636 124,674
110 RChain logo RChain RHOC 8.94 -1.20 % 3,385,899,520 38,185,932
111 Dent logo Dent DENT 0.2017 0.99 % 3,550,592,537 301,907,048
112 Peercoin logo Peercoin PPC 131.31 23.79 % 3,369,739,853 61,459,524
113 Eidoo logo Eidoo EDO 114.33 -0.61 % 3,403,732,615 42,005,957
114 Emercoin logo Emercoin EMC 79.13 -2.81 % 3,361,166,528 15,703,269
116 Nuls logo Nuls NULS 83.62 1.74 % 3,467,503,922 598,456,088
118 Substratum logo Substratum SUB 8.56 2.41 % 3,403,464,893 11,009,851
119 Enjin logo Enjin ENJ 4.25 3.65 % 3,336,399,605 55,920,393
120 Kin logo Kin KIN 0.0043 -0.05 % 3,274,185,212 25,520,376
121 Groestlcoin logo Groestlcoin GRS 45.24 11.90 % 3,315,378,183 143,013,915
122 Iconomi logo Iconomi ICN 32.03 3.66 % 3,269,131,300 949,145
124 iExec RLC logo iExec RLC RLC 38.72 1.56 % 3,199,447,925 26,502,282
125 Byteball logo Byteball GBYTE 4589.93 3.09 % 3,027,035,086 3,775,160
126 Storm logo Storm STORM 0.68 3.45 % 3,219,663,624 49,167,151
127 Cindicator logo Cindicator CND 2.16 0.54 % 3,100,553,768 17,980,539
128 Request logo Request REQ 4.12 -0.19 % 3,054,644,595 43,802,342
129 Bread logo Bread BRD 33.52 -4.14 % 2,949,168,827 9,126,329
130 Nexus logo Nexus NXS 51.29 2.29 % 3,146,816,749 15,651,963
131 Santiment Network Token logo Santiment Network Token SAN 46.86 1.64 % 2,976,895,392 22,480,311
134 Gifto logo Gifto GTO 5.19 4.73 % 2,806,853,141 1,449,477,779
137 BridgeCoin logo BridgeCoin BCO 103.85 -7.18 % 2,912,683,915 1,879,351
138 SmartCash logo SmartCash SMART 2.33 7.29 % 2,427,789,087 45,571,517
141 Vertcoin logo Vertcoin VTC 51.11 1.06 % 2,378,717,824 13,860,628
142 Skycoin logo Skycoin SKY 236.36 3.78 % 2,431,759,230 29,982,198
143 Po.et logo Po.et POE 0.99 3.96 % 2,451,696,944 81,637,023
144 Streamr logo Streamr DATA 3.44 2.48 % 2,408,379,883 119,193,611
145 Neblio logo Neblio NEBL 173.73 0.21 % 2,480,048,228 17,677,427
147 Pillar logo Pillar PLR 8.67 9.67 % 2,351,698,935 637,234
148 Raiden logo Raiden RDN 44.79 6.40 % 2,307,796,718 50,523,683
149 Credo logo Credo CREDO 4.06 15.28 % 2,230,792,242 1,807,094
150 Einsteinium logo Einsteinium EMC2 9.98 1.73 % 2,226,238,039 170,193,107
151 Amber logo Amber AMB 14.98 -0.47 % 2,165,545,884 40,306,402
152 bitCNY logo bitCNY BITCNY 16.10 0.19 % 2,102,612,193 2,673,489,356
154 Blocknet logo Blocknet BLOCK 397.95 9.89 % 2,162,675,793 11,828,460
155 Ethos logo Ethos ETHOS 25.22 -0.37 % 2,123,089,929 26,150,735
156 Quantstamp logo Quantstamp QSP 3.22 1.95 % 2,036,496,726 13,184,203
157 Moeda logo Moeda MDA 106.67 1.04 % 2,128,811,174 54,554,729
159 Novacoin logo Novacoin NVC 863.90 30.95 % 1,914,097,013 1,482,846
164 Wagerr logo Wagerr WGR 11.23 -1.89 % 2,019,699,514 209,228
166 Time logo Time TNB 0.78 1.79 % 1,948,339,816 104,487,409
168 UTRUST logo UTRUST UTK 4.07 0.18 % 1,871,930,036 11,330,291
169 Ubiq logo Ubiq UBQ 43.05 -1.71 % 1,863,640,925 4,593,319
171 SONM logo SONM SNM 4.97 6.07 % 1,814,397,928 25,432,113
172 Gnosis logo Gnosis GNO 1566.11 -1.08 % 1,766,971,893 15,722,607
173 Propy logo Propy PRO 30.04 3.90 % 1,756,624,674 56,894,337
174 Aragon logo Aragon ANT 59.56 -12.99 % 1,733,328,588 23,255,168
175 WhiteCoin logo WhiteCoin XWC 6.48 7.20 % 1,658,539,353 7,177,173
176 NAV Coin logo NAV Coin NAV 26.35 1.12 % 1,756,495,638 17,622,331
177 ETHLend logo ETHLend LEND 1.50 5.01 % 1,687,561,674 52,061,703
178 BitBay logo BitBay BAY 1.60 -0.08 % 1,620,824,078 263,100
179 SaluS logo SaluS SLS 1576.21 -2.10 % 1,654,904,741 433,891
180 Particl logo Particl PART 197.00 4.84 % 1,633,113,743 4,543,631
181 E-Dinar Coin logo E-Dinar Coin EDR 1.76 -0.04 % 1,562,359,820 48,538,483
182 BLOCKv logo BLOCKv VEE 0.78 1.90 % 1,571,024,991 973,380
183 Steem Dollars logo Steem Dollars SBD 107.83 0.86 % 1,566,192,470 47,206,186
184 Metal logo Metal MTL 46.79 0.34 % 1,589,992,099 57,201,625
186 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 28.53 1.16 % 1,492,811,764 5,494,893
188 TokenCard logo TokenCard TKN 61.03 -6.65 % 1,598,470,850 5,098,417
190 DigitalNote logo DigitalNote XDN 0.2164 3.73 % 1,607,016,731 70,450,420
192 Burst logo Burst BURST 0.71 1.78 % 1,469,000,862 4,049,646
193 Wings logo Wings WINGS 14.80 3.44 % 1,468,076,856 79,664,223
194 Viacoin logo Viacoin VIA 61.02 5.59 % 1,498,824,407 28,781,026
196 SingularDTV logo SingularDTV SNGLS 2.37 4.37 % 1,462,837,252 60,269,055
197 Modum logo Modum MOD 66.39 0.82 % 1,433,955,224 13,116,005
199 Achain logo Achain ACT 1.83 -11.71 % 1,361,439,118 70,936,039
202 Medibloc logo Medibloc MED 0.45 4.43 % 1,398,019,959 2,173,902
204 district0x logo district0x DNT 2.25 5.11 % 1,346,495,278 87,020,431
205 Boolberry logo Boolberry BBR 106.91 0.16 % 1,317,966,314 2,779,562
208 Pascal Coin logo Pascal Coin PASC 53.82 3.72 % 1,316,319,421 6,688,299
209 Ripio logo Ripio RCN 2.59 0.76 % 1,374,089,012 82,896,400
210 VIBE logo VIBE VIBE 4.85 -1.54 % 1,302,773,368 28,507,126
211 XtraBYtes logo XtraBYtes XBY 2.88 -0.60 % 1,254,489,696 580,534
213 Asch logo Asch XAS 12.70 -0.72 % 1,185,754,388 41,500,836
214 WaBi logo WaBi WABI 23.11 0.75 % 1,250,710,610 39,982,649
215 AdEx logo AdEx ADX 16.33 -2.29 % 1,190,664,238 35,914,298
216 Tierion logo Tierion TNT 2.77 11.58 % 1,242,528,649 129,030,928
218 CloakCoin logo CloakCoin CLOAK 226.13 3.56 % 1,183,285,259 15,748,133
219 Gulden logo Gulden NLG 2.82 -1.92 % 1,179,707,174 1,820,855
221 LEOcoin logo LEOcoin LEO 11.29 -2.33 % 1,147,429,917 143,074,177
222 Electra logo Electra ECA 0.0406 2.77 % 1,163,237,118 6,347,770
224 ZClassic logo ZClassic ZCL 209.18 1.30 % 1,152,739,152 11,282,533
225 bitUSD logo bitUSD BITUSD 111.97 -3.20 % 1,099,020,729 18,971,956
226 Mothership logo Mothership MSP 7.84 0.56 % 1,128,841,677 1,749,830
228 PayPie logo PayPie PPP 13.43 -3.74 % 1,239,347,420 203,820
229 COSS logo COSS COSS 9.07 -0.55 % 1,058,155,775 12,866,544
230 IoT logo IoT ITC 17.10 -0.63 % 1,114,231,052 98,027,125
231 Unobtanium logo Unobtanium UNO 5390.26 -12.63 % 997,633,149 380,260
234 SpankChain logo SpankChain SPANK 3.49 1.35 % 1,079,353,373 4,089,212
236 Lykke logo Lykke LKK 3.25 0.19 % 1,028,623,065 0
238 AirSwap logo AirSwap AST 6.86 -0.80 % 1,033,446,681 43,911,104
239 Etherparty logo Etherparty FUEL 1.93 6.66 % 1,028,963,043 133,238,245
241 Linda logo Linda LINDA 0.0947 -4.98 % 1,056,165,953 4,894,069
242 YOYOW logo YOYOW YOYOW 3.35 27.50 % 1,179,926,280 836,834,779
244 Peerplays logo Peerplays PPY 198.80 2.40 % 945,877,755 27,490,170
245 Edgeless logo Edgeless EDG 9.67 -1.21 % 940,145,663 4,969,594
246 Presearch logo Presearch PRE 6.22 -4.77 % 959,050,322 5,284,886
247 Monetha logo Monetha MTH 4.30 2.93 % 1,002,595,651 398,850,246
248 Mercury logo Mercury MER 9.35 8.69 % 989,093,902 72,330,334
249 AurumCoin logo AurumCoin AU 3143.09 -6.73 % 936,903,580 89,729
250 FairCoin logo FairCoin FAIR 15.64 -6.75 % 843,224,158 91,938
251 Dimecoin logo Dimecoin DIME 0.0017 24.82 % 905,648,206 228,944
252 Soarcoin logo Soarcoin SOAR 0.81 -1.84 % 883,916,176 369,895
253 Bitcore logo Bitcore BTX 54.95 0.76 % 908,551,326 5,271,246
254 DeepBrain logo DeepBrain DBC 0.61 5.85 % 932,705,089 44,622,500
255 B2B logo B2B B2B 53.38 2.67 % 880,198,396 325,319,728
256 ION logo ION ION 41.28 1.40 % 884,049,082 1,981,480
257 DECENT logo DECENT DCT 16.04 0.76 % 811,437,104 29,753,704
258 Rialto logo Rialto XRL 10.56 2.90 % 889,046,027 338,460
259 Counterparty logo Counterparty XCP 330.91 -1.68 % 861,464,628 2,298,801
260 Everex logo Everex EVX 42.97 1.71 % 858,082,540 19,829,117
261 Happycoin logo Happycoin HPC 52.49 -16.53 % 860,824,068 2,661,259
262 Primecoin logo Primecoin XPM 34.05 3.69 % 847,600,467 13,340,327
263 ZrCoin logo ZrCoin ZRC 214.02 -1.07 % 841,865,696 135,608
264 Unikoin logo Unikoin UKG 5.81 -1.00 % 845,608,249 2,096,558
265 LBRY Credits logo LBRY Credits LBC 4.07 3.10 % 848,261,938 2,598,311
266 Elastic logo Elastic XEL 8.95 0.01 % 820,883,064 3,747,655
268 Cofound.it logo Cofound.it CFI 2.50 -1.00 % 812,115,201 50,388
269 Namecoin logo Namecoin NMC 54.69 0.54 % 821,624,118 5,291,988
270 PRIZM logo PRIZM PZM 12.40 -15.24 % 810,116,136 391,268
271 Cobinhood logo Cobinhood COB 2.12 -1.24 % 819,950,039 2,295,757
272 Aeon logo Aeon AEON 50.73 -1.41 % 802,052,280 1,136,837
274 Viberate logo Viberate VIB 4.42 3.58 % 810,974,820 142,374,176
276 Primas logo Primas PST 17.61 7.00 % 995,429,723 86,380,266
277 MinexCoin logo MinexCoin MNX 164.84 -2.20 % 751,388,778 3,012,914
278 Feathercoin logo Feathercoin FTC 3.33 0.98 % 729,036,675 391,415
279 Lunyr logo Lunyr LUN 315.67 2.60 % 712,498,315 25,039,153
282 Blocktix logo Blocktix TIX 17.95 9.61 % 717,860,756 243,044,569
283 KickCoin logo KickCoin KICK 1.33 -0.19 % 725,640,584 15,202,657
284 GameCredits logo GameCredits GAME 10.12 -2.55 % 716,209,680 9,186,074
285 Primalbase Token logo Primalbase Token PBT 560413.63 12.21 % 703,582,444 30,436
286 BlockMason logo BlockMason BCPT 7.63 -3.88 % 694,614,832 48,110,354
287 adToken logo adToken ADT 1.14 -5.10 % 663,734,720 18,700,288
288 Polybius logo Polybius PLBT 179.33 -1.21 % 696,194,447 612,999
289 Delphy logo Delphy DPY 13.94 -0.99 % 677,155,655 12,750,155
290 Maecenas logo Maecenas ART 16.97 2.15 % 668,393,306 2,367
291 Aeron logo Aeron ARN 51.36 -4.72 % 665,316,660 155,496,254
292 Ink logo Ink INK 1.35 -7.44 % 664,593,684 337,984,157
293 LAToken logo LAToken LA 8.09 0.62 % 667,054,358 347,488,001
294 Crown logo Crown CRW 30.76 2.14 % 642,489,665 1,092,643
295 Tao logo Tao XTO 19.08 -2.32 % 651,360,897 1,322,941
296 Melon logo Melon MLN 1040.31 -0.08 % 645,418,711 44,355,597
297 Agrello logo Agrello DLT 7.19 0.83 % 619,332,771 104,893,246
299 Phore logo Phore PHR 38.64 -3.84 % 598,315,138 14,664,075
301 Global Currency Reserve logo Global Currency Reserve GCR 5.76 0.22 % 608,957,581 1,112,951
302 E-Currency Coin logo E-Currency Coin ECC 0.0229 20.59 % 572,124,352 22,207
303 Rubycoin logo Rubycoin RBY 21.53 -4.78 % 570,055,773 4,507
305 FirstBlood logo FirstBlood 1ST 6.59 1.11 % 561,285,901 1,550,448
306 Diamond logo Diamond DMD 182.41 -0.71 % 551,930,822 101,177
307 Pepe Cash logo Pepe Cash PEPECASH 0.82 2.97 % 572,018,479 462,171
309 BlackCoin logo BlackCoin BLK 7.62 -3.33 % 515,506,756 7,422,152
310 Shift logo Shift SHIFT 41.95 -9.96 % 528,900,007 4,648,865
312 Decision logo Decision HST 16.47 0.72 % 523,396,204 6,628,359
313 Clams logo Clams CLAM 152.81 -4.89 % 509,023,265 1,444,909
314 Numeraire logo Numeraire NMR 365.13 5.07 % 497,410,964 1,491,071
315 DecentBet logo DecentBet DBET 3.12 -6.30 % 529,751,226 39,222,804
316 Grid+ logo Grid+ GRID 11.98 -7.65 % 484,156,837 5,971
317 Ecobit logo Ecobit ECOB 1.05 -1.96 % 466,613,301 2,142
319 DAO.Casino logo DAO.Casino BET 2.70 11.37 % 452,409,388 343,360
320 Paragon logo Paragon PRG 7.52 22.29 % 466,928,625 7,824,573
321 DeepOnion logo DeepOnion ONION 28.39 -1.67 % 462,795,336 1,671,004
322 Flash logo Flash FLASH 0.49 8.85 % 458,637,373 199,763
323 Radium logo Radium RADS 120.36 0.58 % 425,529,210 234,693
324 Espers logo Espers ESP 0.0188 0.80 % 426,053,719 190,054
326 Xaurum logo Xaurum XAUR 4.23 6.46 % 427,551,045 495,539
327 HempCoin logo HempCoin THC 1.70 3.34 % 420,021,692 1,337,369
328 ToaCoin logo ToaCoin TOA 0.1432 -0.57 % 390,065,575 2,418,793
329 Myriad logo Myriad XMY 0.25 -3.84 % 411,558,975 1,147,202
330 Experience logo Experience XP 0.0017 7.15 % 416,594,559 1,592,248
331 MonetaryUnit logo MonetaryUnit MUE 2.84 -1.75 % 416,603,081 1,055,444
332 Pandacoin logo Pandacoin PND 0.0104 -6.57 % 358,605,375 38,984
333 Anoncoin logo Anoncoin ANC 188.59 -12.00 % 397,992,972 19,727
334 Spectrecoin logo Spectrecoin XSPEC 19.13 1.15 % 398,244,236 161,309
335 BitDice logo BitDice CSNO 5.66 12.37 % 396,029,866 14,654
336 Synereo logo Synereo AMP 3.96 8.06 % 374,753,135 1,476,247
337 VeriCoin logo VeriCoin VRC 12.20 3.09 % 382,782,379 4,234,916
338 GridCoin logo GridCoin GRC 1.00 -0.43 % 393,566,222 89,572
339 PotCoin logo PotCoin POT 1.72 -0.66 % 372,923,045 580,985
340 Humaniq logo Humaniq HMQ 2.02 -1.48 % 364,199,144 5,160,889
341 Databits logo Databits DTB 16.60 4.15 % 379,644,979 24,224
342 Hubii logo Hubii HBT 25.12 30.04 % 377,668,204 184,531
343 Circuits of Value logo Circuits of Value COVAL 0.36 -5.02 % 362,626,969 921,076
344 I/O Coin logo I/O Coin IOC 21.25 -1.87 % 363,754,444 62,675
346 Etheroll logo Etheroll DICE 50.45 -6.99 % 358,138,710 2,220,119
347 AsiaCoin logo AsiaCoin AC 0.1706 -0.08 % 349,669,794 0
348 Pura logo Pura PURA 2.02 0.06 % 373,692,506 97,958
349 Incent logo Incent INCNT 7.55 -13.69 % 348,514,813 1,514,911
350 DomRaider logo DomRaider DRT 0.59 1.44 % 347,591,821 4,446,776
351 Paypex logo Paypex PAYX 4.92 4.84 % 338,664,076 2,786,547
352 TaaS logo TaaS TAAS 40.92 0.82 % 332,549,797 75,751
353 Dotcoin logo Dotcoin DOT 1.08 -8.40 % 323,673,267 295,903
354 Rise logo Rise RISE 2.50 2.22 % 334,515,352 230,748
355 SunContract logo SunContract SNC 2.74 2.49 % 333,968,441 31,867,132
356 OracleChain logo OracleChain OCT 10.74 2.47 % 328,925,470 1,425,610
357 APX logo APX APX 454.98 -0.24 % 319,933,615 1,015
358 Yocoin logo Yocoin YOC 0.99 0.47 % 319,966,193 3,478,468
359 Mintcoin logo Mintcoin MINT 0.0126 -2.61 % 317,104,894 12,287
360 Musicoin logo Musicoin MUSIC 0.26 8.23 % 321,802,596 2,126,219
361 LoMoCoin logo LoMoCoin LMC 1.22 0.04 % 305,766,563 643,885
362 Bodhi logo Bodhi BOT 8.42 -6.84 % 336,994,198 70,117,627
363 Matchpool logo Matchpool GUP 4.28 2.09 % 330,658,668 4,638,612
364 Zeusshield logo Zeusshield ZSC 0.26 5.15 % 335,471,065 6,170,116
365 Russian logo Russian RMC 218719.29 35.93 % 331,968,453 847,276
367 BitSend logo BitSend BSD 13.15 0.86 % 279,039,240 206,963
368 Omni logo Omni OMNI 492.05 -0.17 % 291,483,973 136,105
371 Gambit logo Gambit GAM 228.89 0.70 % 268,275,027 3,831
372 DubaiCoin logo DubaiCoin DBIX 116.50 -3.27 % 259,570,730 691,342
373 TrueFlip logo TrueFlip TFL 41.19 0.91 % 254,614,388 21,652,301
374 iXledger logo iXledger IXT 7.24 3.55 % 268,684,659 619,649
375 Chronobank logo Chronobank TIME 363.13 4.19 % 257,023,822 9,926,564
376 SHIELD logo SHIELD XSH 0.49 -12.13 % 253,273,281 2,329,784
377 Starta logo Starta STA 48.07 2.00 % 250,671,542 0
378 Rivetz logo Rivetz RVT 9.39 -9.27 % 251,067,659 63,208
379 DNotes logo DNotes NOTE 1.69 14.67 % 220,793,443 9,012,927
380 NoLimitCoin logo NoLimitCoin NLC2 1.15 2.50 % 246,848,178 1,173,906
381 Waves Community Token logo Waves Community Token WCT 23.89 -1.51 % 244,040,674 26,365
382 Solaris logo Solaris XLR 150.18 -7.86 % 289,073,455 132,339
383 Sequence logo Sequence SEQ 5.00 -2.11 % 232,230,185 28,956
384 PetroDollar logo PetroDollar XPD 3.59 6.63 % 173,691,736 28,505
385 Mysterium logo Mysterium MYST 9.66 17.76 % 266,198,171 6,538
386 SolarCoin logo SolarCoin SLR 4.50 4.10 % 216,560,394 192,534
387 HEAT logo HEAT HEAT 5.72 15.32 % 215,732,523 48,110
388 Patientory logo Patientory PTOY 3.05 3.56 % 221,312,715 454,172
389 NewYorkCoin logo NewYorkCoin NYC 0.0016 -6.62 % 213,619,064 609,656
391 Aventus logo Aventus AVT 37.92 6.02 % 227,490,323 1,693,017
392 WeTrust logo WeTrust TRST 2.25 0.80 % 208,300,491 14,821,700
393 Auroracoin logo Auroracoin AUR 11.83 -1.18 % 201,289,087 62,337
394 Zeitcoin logo Zeitcoin ZEIT 0.0054 7.19 % 124,085,651 16,232
395 Expanse logo Expanse EXP 18.65 2.89 % 199,711,453 944,961
396 bitqy logo bitqy BQ 0.0618 22.66 % 192,253,502 9,469
397 OKCash logo OKCash OK 2.61 3.48 % 189,435,750 633,880
398 SIBCoin logo SIBCoin SIB 11.59 -2.23 % 185,244,663 917,019
399 ALIS logo ALIS ALIS 4.88 -3.13 % 190,743,395 110,304
400 Curecoin logo Curecoin CURE 7.96 8.81 % 185,326,776 642,871
401 GeoCoin logo GeoCoin GEO 59.22 1.54 % 188,210,580 146,358
402 Swarm City logo Swarm City SWT 21.90 -2.23 % 183,741,412 272,231
403 AdShares logo AdShares ADST 9.37 -1.15 % 179,238,161 249,460
404 Golos logo Golos GOLOS 1.39 -13.63 % 176,587,235 485,832
405 Dynamic logo Dynamic DYN 55.62 -4.81 % 172,582,539 1,970,433
406 Syndicate logo Syndicate SYNX 5.71 6.12 % 171,853,095 858,401
407 Snovio logo Snovio SNOV 0.40 4.21 % 166,431,751 3,015,492
408 Quark logo Quark QRK 0.65 2.43 % 170,376,849 6,651
409 AirToken logo AirToken AIR 0.1359 19.00 % 189,262,915 7,916,624
410 FoldingCoin logo FoldingCoin FLDC 0.2313 -2.44 % 162,227,706 286,857
411 Tokes logo Tokes TKS 38.41 1.66 % 131,948,060 81,122
412 REAL logo REAL REAL 15.40 -6.31 % 156,902,266 300,412
413 Capricoin logo Capricoin CPC 77.88 -4.00 % 153,123,949 8,090,161
414 Stox logo Stox STX 2.88 -0.52 % 152,241,538 1,297,239
415 PinkCoin logo PinkCoin PINK 0.36 4.60 % 145,773,490 122,758
416 Zero logo Zero ZER 31.50 2.88 % 145,700,670 181,938
417 ICOS logo ICOS ICOS 271.46 -0.10 % 134,327,732 0
418 ExclusiveCoin logo ExclusiveCoin EXCL 26.23 17.19 % 140,779,900 7,966,537
419 Sphere logo Sphere SPHR 43.37 2.79 % 134,980,071 85,671
420 Ethbits logo Ethbits ETBS 81.72 0.12 % 123,321,826 369,851
421 HelloGold logo HelloGold HGT 0.55 -17.49 % 144,816,630 42,138
422 2GIVE logo 2GIVE 2GIVE 0.2376 1.50 % 122,899,784 299,961
423 Qwark logo Qwark QWARK 1.84 -0.22 % 123,339,073 12,738
424 Lampix logo Lampix PIX 0.88 -2.92 % 119,428,192 41,032
425 Sprouts logo Sprouts SPRTS 0.0000 0.00 % 444,666,539 1,722,926
426 KoreCoin logo KoreCoin KORE 57.07 6.47 % 120,423,441 824,809
427 TransferCoin logo TransferCoin TX 16.79 1.75 % 113,574,785 1,674,047
428 InvestFeed logo InvestFeed IFT 0.59 54.89 % 142,480,455 5,684,834
429 OBITS logo OBITS OBITS 6.91 3.74 % 116,240,550 5,903,893
430 HiCoin logo HiCoin XHI 0.0251 16.10 % 115,446,407 21,981
431 42-coin logo 42-coin 42 2644872.84 -0.11 % 110,239,752 50,050
432 LiteDoge logo LiteDoge LDOGE 0.0069 9.06 % 101,013,887 30,774
433 Denarius logo Denarius DNR 24.77 -4.26 % 103,343,586 274,801
434 Breakout Stake logo Breakout Stake BRX 16.47 -2.35 % 102,675,792 4,622
435 Breakout logo Breakout BRK 5.42 -0.48 % 102,166,500 80,260
436 Live Bela logo Live Bela BELA 2.62 -3.81 % 101,211,719 192,196
437 GoldCoin logo GoldCoin GLD 2.35 4.14 % 99,690,947 327,418
438 NeosCoin logo NeosCoin NEOS 23.75 3.38 % 98,168,779 164,272
439 VeriumReserve logo VeriumReserve VRM 50.03 -0.06 % 92,040,561 74,925
440 Xenon logo Xenon XNN 0.1549 0.68 % 87,564,667 49,374
441 Bitcoin Plus logo Bitcoin Plus XBC 807.52 1.91 % 94,073,860 272,795
442 Memetic logo Memetic MEME 3.99 2.82 % 99,099,140 3,516,907
443 NuBits logo NuBits USNBT 8.47 -0.18 % 94,352,093 871,275
444 Target logo Target TGT 0.0953 1.44 % 90,676,328 0
445 EncryptoTel logo EncryptoTel ETT 1.44 -5.80 % 91,410,957 1,963,557
446 FedoraCoin logo FedoraCoin TIPS 0.0005 0.00 % 92,939,891 390,513
447 Pluton logo Pluton PLU 107.53 -2.80 % 92,817,878 3,175,351
448 Open logo Open OTN 43.74 -0.03 % 88,168,216 1,915
449 Opus logo Opus OPT 0.62 102.79 % 176,798,378 0
450 Sovereign Hero logo Sovereign Hero HERO 18257.94 -7.37 % 87,904,871 73,948
451 MaxCoin logo MaxCoin MAX 1.38 0.08 % 83,272,888 7,214
452 Hexx logo Hexx HXX 45.83 -1.28 % 84,692,434 904,393
453 BlueCoin logo BlueCoin BLU 0.1438 -0.85 % 82,632,866 2,929
454 DopeCoin logo DopeCoin DOPE 0.71 -2.93 % 82,678,039 355,422
455 Monster Byte logo Monster Byte MBI 4.91 0.73 % 83,146,975 63,464
456 Terracoin logo Terracoin TRC 3.45 1.26 % 79,429,868 531,611
457 Nexium logo Nexium NXC 1.18 4.19 % 83,902,316 73,348
458 CannabisCoin logo CannabisCoin CANN 1.02 -1.29 % 77,314,696 440,078
459 BlockCAT logo BlockCAT CAT 10.51 -0.06 % 77,388,531 0
460 E-coin logo E-coin ECN 218.23 -0.17 % 76,461,368 0
461 Universal Currency logo Universal Currency UNIT 4.73 3.21 % 75,613,768 912,174
462 SkinCoin logo SkinCoin SKIN 0.86 6.52 % 78,567,630 998,366
463 ATBCoin logo ATBCoin ATB 1.74 -0.49 % 73,256,145 100,779,081
464 Sumokoin logo Sumokoin SUMO 8.47 30.38 % 63,137,611 13,041,832
465 WorldCoin logo WorldCoin WDC 0.60 6.52 % 71,766,597 66,282
466 Carboncoin logo Carboncoin CARBON 0.0044 -20.53 % 67,476,734 113
467 Neutron logo Neutron NTRN 1.77 1.28 % 67,282,632 161,568
468 ATMChain logo ATMChain ATM 0.0140 -39.33 % 64,954,287 51,741
469 HunterCoin logo HunterCoin HUC 2.73 6.59 % 64,979,988 318,561
470 Darcrus logo Darcrus DAR 4.72 21.73 % 64,111,104 0
471 BunnyCoin logo BunnyCoin BUN 0.0006 -0.18 % 61,894,141 22,883
472 EverGreenCoin logo EverGreenCoin EGC 4.50 -0.16 % 62,564,291 148,684
473 HyperStake logo HyperStake HYP 0.0449 11.64 % 69,398,019 3,156
474 RussiaCoin logo RussiaCoin RC 7.33 0.98 % 61,798,321 12,394
475 Hush logo Hush HUSH 11.86 15.58 % 61,837,441 11,723
476 Condensate logo Condensate RAIN 0.1511 9.90 % 58,269,469 48,021
477 NobleCoin logo NobleCoin NOBL 0.0250 0.91 % 59,226,523 6,535
478 Bitcrystals logo Bitcrystals BCY 2.55 -58.80 % 58,826,894 5,411
479 SmileyCoin logo SmileyCoin SMLY 0.0021 0.00 % 56,686,159 338
480 Pesetacoin logo Pesetacoin PTC 0.41 1.37 % 57,712,692 8,112
481 Ixcoin logo Ixcoin IXC 2.69 48.11 % 60,185,681 80,598
482 The logo The TCC 0.33 1.30 % 57,007,493 2,684,581
483 QubitCoin logo QubitCoin Q2C 0.1635 25.18 % 55,226,570 4,058
484 AudioCoin logo AudioCoin ADC 0.0575 -9.11 % 53,751,451 15,443
485 KekCoin logo KekCoin KEK 5.01 12.86 % 53,817,620 6,200
486 TeslaCoin logo TeslaCoin TES 0.68 -4.58 % 70,563,236 21,407
487 EquiTrader logo EquiTrader EQT 4.51 -9.02 % 51,086,181 67,973
488 Woodcoin logo Woodcoin LOG 6.27 -3.61 % 50,648,808 2,094,205
489 e-Gulden logo e-Gulden EFL 2.95 -10.42 % 49,997,708 39,003
490 Voise logo Voise VOISE 0.0946 -2.85 % 49,916,174 22,421
491 PopularCoin logo PopularCoin POP 0.0126 0.57 % 72,830,383 676
492 Trollcoin logo Trollcoin TROLL 0.0812 -6.39 % 44,110,416 2,591
493 PoSW Coin logo PoSW Coin POSW 1.03 0.00 % 45,200,696 0
494 Argentum logo Argentum ARG 4.29 8.26 % 45,262,018 1,051,612
495 Cryptonite logo Cryptonite XCN 0.0629 9.78 % 48,401,861 8,905
496 CryptoPing logo CryptoPing PING 4.43 1.11 % 44,069,050 0
497 Kobocoin logo Kobocoin KOBO 1.76 -0.03 % 50,053,845 0
498 Universe logo Universe UNI 0.96 2.04 % 49,121,176 38,533
499 Orbitcoin logo Orbitcoin ORB 13.14 -3.84 % 43,319,813 15,774
500 Photon logo Photon PHO 0.0015 7.63 % 39,205,191 5,524
501 CryptoCarbon logo CryptoCarbon CCRB 1.56 -17.28 % 38,374,859 6,651
502 CampusCoin logo CampusCoin CMPCO 0.0754 -0.89 % 38,276,112 97,507
503 Zennies logo Zennies ZENI 0.0378 0.61 % 37,926,777 676
504 Deutsche eMark logo Deutsche eMark DEM 0.89 -32.24 % 52,841,981 38,871
505 DigitalPrice logo DigitalPrice DP 1.82 -0.11 % 36,062,982 39,003
506 NuShares logo NuShares NSR 0.0125 0.91 % 35,065,179 2,141
507 Crave logo Crave CRAVE 2.23 2.39 % 34,081,051 56,024
508 NEVERDIE logo NEVERDIE NDC 0.81 6.23 % 34,089,234 4,281
509 FlutterCoin logo FlutterCoin FLT 0.0691 -0.10 % 30,131,824 0
510 Mao Zedong logo Mao Zedong MAO 5.10 0.81 % 32,232,248 61,322
511 FujiCoin logo FujiCoin FJC 0.0167 -11.46 % 28,993,296 3,943
512 808Coin logo 808Coin 808 0.0000 0.00 % 36,040,740 719,562
513 Ultimate Secure Cash logo Ultimate Secure Cash USC 2.98 356.43 % 32,256,662 7,549
514 Dashcoin logo Dashcoin DSH 1.75 -0.10 % 30,797,935 0
515 Canada eCoin logo Canada eCoin CDN 0.31 -15.93 % 30,353,912 14,542
516 IncaKoin logo IncaKoin NKA 0.0017 -23.57 % 30,598,187 113
517 I0Coin logo I0Coin I0C 1.42 0.27 % 29,834,475 0
518 bitSilver logo bitSilver BITSILVER 1408.61 -1.37 % 30,235,325 8,229
519 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.32 0.00 % 29,257,097 0
520 Startcoin logo Startcoin START 0.65 4.68 % 25,276,327 68,762
521 Dinastycoin logo Dinastycoin DCY 0.0160 -17.40 % 28,106,175 451
522 Bitcloud logo Bitcloud BTDX 1.02 -7.38 % 27,086,916 8,003
523 Adzcoin logo Adzcoin ADZ 0.61 12.97 % 27,413,104 17,802
524 Etheriya logo Etheriya RIYA 17.31 -34.66 % 27,382,030 225
525 Phoenixcoin logo Phoenixcoin PXC 0.38 -1.65 % 28,535,407 15,098
526 Rupaya logo Rupaya RUPX 0.73 -3.19 % 26,713,312 216,213
527 PlatinumBAR logo PlatinumBAR XPTX 13.69 -11.95 % 23,669,094 22,207
528 Zetacoin logo Zetacoin ZET 0.1358 2.28 % 24,854,623 2,636,525
529 bitBTC logo bitBTC BITBTC 564717.94 -4.65 % 25,100,138 13,752
530 LanaCoin logo LanaCoin LANA 0.0251 1.78 % 24,785,184 6,087
531 Elementrem logo Elementrem ELE 0.94 0.12 % 23,052,601 24,461
532 Digitalcoin logo Digitalcoin DGC 0.80 -0.33 % 24,461,438 6,538
533 Bitzeny logo Bitzeny ZNY 0.32 -5.38 % 23,991,713 48,472
534 TrumpCoin logo TrumpCoin TRUMP 3.66 -7.65 % 26,619,007 34,702
535 TagCoin logo TagCoin TAG 3.75 -7.54 % 24,113,907 10,033
536 BitcoinFast logo BitcoinFast BCF 1.43 -1.78 % 24,191,912 1,465
537 Moin logo Moin MOIN 3.03 -0.72 % 24,345,782 1,015
538 Bitradio logo Bitradio BRO 3.42 -1.41 % 23,819,243 4,284
539 bitGold logo bitGold BITGOLD 118743.47 -1.33 % 22,500,135 21,869
540 BitBar logo BitBar BTB 555.15 -0.40 % 21,795,153 7,891
541 Linx logo Linx LINX 0.67 6.63 % 21,053,874 186,673
542 Truckcoin logo Truckcoin TRK 0.0937 8.08 % 22,370,909 3,605
543 MarteXcoin logo MarteXcoin MXT 6.57 -13.80 % 23,569,332 902
544 BriaCoin logo BriaCoin BRIA 27.57 10.77 % 20,711,979 448,307
545 Megacoin logo Megacoin MEC 0.53 0.54 % 20,230,981 1,578
546 Helleniccoin logo Helleniccoin HNC 0.29 -0.06 % 20,110,754 2,479
547 UltraCoin logo UltraCoin UTC 0.39 2.04 % 19,001,408 1,803
548 Piggycoin logo Piggycoin PIGGY 0.0378 0.58 % 18,547,659 0
549 Unify logo Unify UNIFY 1.02 -16.57 % 17,261,901 135,429
550 Freicoin logo Freicoin FRC 0.57 -0.10 % 18,178,920 0
551 SpreadCoin logo SpreadCoin SPR 1.57 -5.10 % 15,629,096 21,530
552 TittieCoin logo TittieCoin TTC 0.0143 0.01 % 18,062,306 0
553 PayCoin logo PayCoin XPY 1.49 37.29 % 19,196,102 113
554 BritCoin logo BritCoin BRIT 0.84 0.51 % 17,888,668 0
555 Unitus logo Unitus UIS 0.27 1.29 % 17,822,433 36,843
556 AllSafe logo AllSafe ASAFE2 1.81 -35.62 % 17,433,034 58,955
557 Synergy logo Synergy SNRG 4.19 2.08 % 17,386,140 13,752
558 Triangles logo Triangles TRI 137.54 37.61 % 13,386,063 338
559 InflationCoin logo InflationCoin IFLT 0.0003 -0.29 % 16,978,978 7,214
560 JetCoin logo JetCoin JET 2.50 1.78 % 19,217,358 2,346,484
561 Bitdeal logo Bitdeal BDL 0.0942 7.48 % 16,556,259 11,498
562 BTCtalkcoin logo BTCtalkcoin TALK 0.25 0.82 % 16,450,410 0
563 Joulecoin logo Joulecoin XJO 0.44 3.63 % 16,405,207 1,240
564 FirstCoin logo FirstCoin FRST 0.54 -4.29 % 16,818,095 2,366
565 Nyancoin logo Nyancoin NYAN 0.0497 117.52 % 15,482,959 7,098
566 Veros logo Veros VRS 0.72 -19.39 % 18,342,854 1,205,341
567 Elcoin logo Elcoin EL 1.43 -0.98 % 16,002,328 902
568 Fastcoin logo Fastcoin FST 0.1001 6.58 % 15,811,729 1,127
569 Cream logo Cream CRM 0.35 9.86 % 15,511,524 338
570 SuperCoin logo SuperCoin SUPER 0.31 -14.21 % 15,366,108 3,494
571 Blakecoin logo Blakecoin BLC 0.75 -10.32 % 15,113,379 0
572 Bitstar logo Bitstar BITS 0.75 -0.62 % 14,953,648 0
573 Bit20 logo Bit20 BTWTY 14911586.51 23.54 % 15,150,127 8,567
574 Cashcoin logo Cashcoin CASH 0.28 -9.00 % 14,902,132 5,862
575 Masternodecoin logo Masternodecoin MTNC 0.27 34.85 % 14,561,590 2,142
576 Bitcoin Scrypt logo Bitcoin Scrypt BTCS 0.82 -3.28 % 14,445,709 19,051
577 PutinCoin logo PutinCoin PUT 0.0247 21.86 % 14,693,816 99,649
578 vSlice logo vSlice VSL 0.43 16.70 % 14,333,840 1,803
579 bitEUR logo bitEUR BITEUR 128.04 -2.50 % 13,790,438 10,596
580 InsaneCoin logo InsaneCoin INSN 0.59 0.21 % 13,635,441 451
581 Gapcoin logo Gapcoin GAP 0.94 0.13 % 13,327,587 901
582 Bata logo Bata BTA 2.60 0.69 % 13,138,775 8,229
583 Ratecoin logo Ratecoin XRA 0.1069 -9.85 % 13,142,833 4,284
584 Emerald Crypto logo Emerald Crypto EMD 0.68 0.12 % 12,999,785 0
585 RouletteToken logo RouletteToken RLT 1.26 -1.45 % 12,991,831 1,064,616
586 Magi logo Magi XMG 1.57 -0.01 % 12,772,532 8,003
587 Darsek logo Darsek KED 0.50 11.77 % 11,991,798 1,691
588 Halcyon logo Halcyon HAL 1.78 1.03 % 11,769,478 1,465
589 HOdlcoin logo HOdlcoin HODL 0.0503 0.80 % 11,721,371 20,403
590 ChessCoin logo ChessCoin CHESS 0.2141 0.04 % 11,564,232 0
591 BlazeCoin logo BlazeCoin BLZ 0.0189 49.74 % 11,537,855 2,702,807
592 LiteBar logo LiteBar LTB 11.65 7.52 % 11,389,509 10,596
593 Rimbit logo Rimbit RBT 0.0566 0.40 % 11,178,638 0
594 SmartCoin logo SmartCoin SMC 0.43 0.35 % 11,008,732 1,915
595 MCAP logo MCAP MCAP 1.02 -6.96 % 10,957,321 116,219
596 iTicoin logo iTicoin ITI 330.75 -0.26 % 10,583,863 0
597 Pascal Lite logo Pascal Lite PASL 1.20 0.56 % 10,522,675 0
598 Regalcoin logo Regalcoin REC 0.81 8.40 % 10,424,357 789
599 Rubies logo Rubies RBIES 0.99 -40.58 % 10,357,163 1,127
600 Renos logo Renos RNS 0.31 -1.04 % 10,319,410 27,392
601 Version logo Version V 0.0187 1.83 % 10,080,559 12,844
602 Jin Coin logo Jin Coin JIN 1.01 -2.61 % 10,041,881 37,537
603 Pakcoin logo Pakcoin PAK 0.1592 17.27 % 10,225,452 3,943
604 Altcoin logo Altcoin ALT 81.09 -35.11 % 9,988,562 316,081
605 Marscoin logo Marscoin MARS 0.35 0.54 % 10,156,635 9,131
606 Netko logo Netko NETKO 1.48 -26.95 % 9,874,373 2,253
607 WavesGo logo WavesGo WGO 1.10 23.33 % 9,689,032 113
608 PureVidz logo PureVidz VIDZ 0.0754 0.01 % 9,491,783 1,127
609 Dix Asset logo Dix Asset DIX 0.0001 0.00 % 9,742,484 0
610 Obsidian logo Obsidian ODN 0.36 15.25 % 9,150,358 75,827
611 Joincoin logo Joincoin J 2.83 0.71 % 9,074,250 451
612 AquariusCoin logo AquariusCoin ARCO 4.45 -0.11 % 8,967,950 0
613 TEKcoin logo TEKcoin TEK 0.0063 107.42 % 17,771,096 57,152
614 Aricoin logo Aricoin ARI 0.0378 -0.91 % 8,766,736 5,411
615 Coin(O) logo Coin(O) CNO 0.0817 -14.96 % 7,912,506 564
616 GoldBlocks logo GoldBlocks GB 0.55 1.67 % 8,625,880 225
617 Minereum logo Minereum MNE 1.94 -4.11 % 8,492,814 3,607
618 Shadow Token logo Shadow Token SHDW 1.20 1.11 % 8,431,863 0
619 Creditbit logo Creditbit CRB 0.50 -3.71 % 8,392,376 10,822
620 Coin2.1 logo Coin2.1 C2 0.1066 -0.17 % 8,342,214 0
621 Signatum logo Signatum SIGT 0.0754 0.77 % 8,136,556 0
622 Honey logo Honey HONEY 17.30 -0.04 % 7,902,023 13,978
623 ICO OpenLedger logo ICO OpenLedger ICOO 17.09 -0.13 % 8,146,523 0
624 ProCurrency logo ProCurrency PROC 0.0803 -10.30 % 6,973,281 423,395
625 Digital Money Bits logo Digital Money Bits DMB 0.0851 -2.73 % 7,781,083 113
626 Cryptojacks logo Cryptojacks CJ 0.0188 -17.06 % 7,625,846 16,909
627 Quatloo logo Quatloo QTL 0.98 0.00 % 7,583,349 0
628 Titcoin logo Titcoin TIT 0.1563 5.50 % 7,875,049 1,352
629 SecretCoin logo SecretCoin SCRT 1.76 0.00 % 7,450,848 0
630 Embers logo Embers MBRS 0.1446 4.88 % 7,229,731 1,240
631 Atomic Coin logo Atomic Coin ATOM 0.39 -11.96 % 7,231,647 7,665
632 GlobalBoost-Y logo GlobalBoost-Y BSTY 0.44 -1.13 % 6,895,724 2,929
633 GlobalToken logo GlobalToken GLT 0.1799 -17.19 % 7,657,033 88,108
634 Doubloon logo Doubloon BOAT 0.0946 0.19 % 6,803,405 0
635 Bitcoin 21 logo Bitcoin 21 XBTC21 8.49 1.01 % 6,730,584 338
636 300 Token logo 300 Token 300 22089.87 -8.17 % 6,579,420 2,367
637 Bolivarcoin logo Bolivarcoin BOLI 0.53 -2.23 % 6,583,291 6,986
638 SecureCoin logo SecureCoin SRC 0.69 4.12 % 6,572,137 6,648
639 DaxxCoin logo DaxxCoin DAXX 0.0125 -33.05 % 6,546,223 2,141
640 ParallelCoin logo ParallelCoin DUO 20.74 -0.07 % 6,526,168 0
641 Swing logo Swing SWING 1.70 0.49 % 6,362,650 0
642 NevaCoin logo NevaCoin NEVA 1.76 2.98 % 5,821,644 3,380
643 RevolverCoin logo RevolverCoin XRE 0.26 -1.57 % 6,016,112 676
644 C-Bit logo C-Bit XCT 0.0378 0.92 % 5,956,502 0
645 BoostCoin logo BoostCoin BOST 0.50 -6.26 % 5,929,356 0
646 BERNcash logo BERNcash BERN 0.0817 7.29 % 5,821,344 1,465
647 Evil Coin logo Evil Coin EVIL 0.27 9.97 % 5,825,024 113
648 Kurrent logo Kurrent KURT 0.0942 -44.08 % 5,800,039 451
649 MACRON logo MACRON MCRN 0.0143 -0.03 % 5,764,531 0
650 Centurion logo Centurion CNT 0.0742 3.08 % 5,959,433 1,127
651 Influxcoin logo Influxcoin INFX 3.43 -2.82 % 5,272,036 5,974
652 Impact logo Impact IMX 0.0505 0.35 % 5,582,142 0
653 Dollarcoin logo Dollarcoin DLC 0.61 0.14 % 5,567,262 0
654 Onix logo Onix ONX 0.0500 30.39 % 5,405,555 25,576
655 ParkByte logo ParkByte PKB 1.10 1.89 % 5,291,195 2,366
656 SixEleven logo SixEleven 611 10.50 -37.61 % 5,235,536 4,619
657 Master Swiscoin logo Master Swiscoin MSCN 0.1077 -4.00 % 4,868,142 5,411
658 PostCoin logo PostCoin POST 0.30 -0.11 % 4,739,410 1,578
659 Allion logo Allion ALL 0.74 17.23 % 4,623,063 1,690
660 BigUp logo BigUp BIGUP 0.0021 -0.14 % 4,555,443 0
661 RonPaulCoin logo RonPaulCoin RPC 4.46 10.17 % 4,926,032 1,803
662 Dreamcoin logo Dreamcoin DRM 1.77 0.01 % 4,444,521 0
663 CoinonatX logo CoinonatX XCXT 0.2271 1.22 % 4,438,998 0
664 MojoCoin logo MojoCoin MOJO 0.35 -0.22 % 4,353,890 1,465
665 X-Coin logo X-Coin XCO 0.34 -2.45 % 4,367,868 0
666 Sativacoin logo Sativacoin STV 0.58 0.00 % 4,122,810 0
667 8Bit logo 8Bit 8BIT 2.76 -0.15 % 4,049,646 0
668 High Voltage logo High Voltage HVCO 2.60 1.11 % 3,882,474 0
669 BitCoal logo BitCoal COAL 0.85 1.05 % 3,847,192 4,847
670 RedCoin logo RedCoin RED 0.0503 1.03 % 3,276,014 2,931
671 Acoin logo Acoin ACOIN 3.03 -0.15 % 3,696,816 0
672 Digital Rupees logo Digital Rupees DRS 0.0072 -0.17 % 3,674,272 0
673 Eternity logo Eternity ENT 0.75 0.12 % 3,634,705 9,694
674 SoonCoin logo SoonCoin SOON 0.28 0.05 % 3,531,449 902
675 BumbaCoin logo BumbaCoin BUMBA 0.1508 13.20 % 3,503,042 113
676 Money logo Money $$$ 0.0754 32.48 % 3,487,148 34,832
677 Eryllium logo Eryllium ERY 0.26 -12.01 % 3,416,582 1,015
678 Eurocoin logo Eurocoin EUC 0.27 -0.10 % 3,356,500 0
679 GoldPieces logo GoldPieces GP 2.71 -0.17 % 3,306,405 0
680 Independent Money System logo Independent Money System IMS 0.62 -0.10 % 3,804,131 0
681 Zurcoin logo Zurcoin ZUR 0.0378 -72.41 % 1,660,890 65,944
682 TajCoin logo TajCoin TAJ 0.31 1.19 % 3,387,950 8,454
683 CompuCoin logo CompuCoin CPN 0.1571 -10.57 % 3,067,135 5,524
684 PIECoin logo PIECoin PIE 0.28 -0.02 % 3,049,324 0
685 Elysium logo Elysium ELS 0.2186 -0.10 % 2,996,231 0
686 Vector logo Vector VEC2 0.1643 0.01 % 2,965,805 0
687 LeaCoin logo LeaCoin LEA 0.0073 -0.03 % 2,954,184 0
688 SOILcoin logo SOILcoin SOIL 0.50 0.01 % 2,868,513 0
689 AmsterdamCoin logo AmsterdamCoin AMS 0.0566 -25.26 % 2,840,219 113
690 Comet logo Comet CMT 3.14 7.91 % 2,727,832 3,044
691 JobsCoin logo JobsCoin JOBS 0.0251 -0.03 % 2,665,383 0
692 Litecred logo Litecred LTCR 0.0880 27.52 % 2,666,510 5,524
693 FuzzBalls logo FuzzBalls FUZZ 0.54 3.76 % 2,621,599 0
694 Theresa May Coin logo Theresa May Coin MAY 0.0312 1.41 % 2,634,668 225
695 Visio logo Visio VISIO 0.0500 0.01 % 2,566,616 0
696 Californium logo Californium CF 1.04 -0.53 % 2,550,629 0
697 Bitcoin Planet logo Bitcoin Planet BTPL 0.37 0.47 % 2,523,687 1,578
698 PosEx logo PosEx PEX 0.99 0.48 % 2,418,740 0
699 Flaxscript logo Flaxscript FLAX 0.43 -5.45 % 2,409,892 8,112
700 Zayedcoin logo Zayedcoin ZYD 0.37 0.93 % 2,320,670 0
701 SocialCoin logo SocialCoin SOCC 0.51 1.63 % 2,305,560 7,098
702 Credence logo Credence CRDNC 0.66 -0.17 % 2,263,067 0
703 Cannation logo Cannation CNNC 0.83 0.40 % 2,049,791 0
704 PLNcoin logo PLNcoin PLNC 0.1197 -0.03 % 2,045,621 0
705 Dalecoin logo Dalecoin DALC 3.59 8.92 % 2,035,363 13,752
706 ICOBID logo ICOBID ICOB 0.0188 -0.10 % 2,009,549 0
707 Virtacoin logo Virtacoin VTA 0.0003 0.00 % 1,983,776 0
708 Iconic logo Iconic ICON 3.29 -1.26 % 1,953,073 338
709 Marijuanacoin logo Marijuanacoin MAR 1.15 0.69 % 1,881,380 3,494
710 Cabbage logo Cabbage CAB 0.1757 -0.15 % 1,844,970 0
711 MustangCoin logo MustangCoin MST 2.88 0.01 % 1,813,971 0
712 MiloCoin logo MiloCoin MILO 0.1541 -1.81 % 1,674,755 5,073
713 Speedcash logo Speedcash SCS 2.89 -5.80 % 1,763,921 4,284
714 Prime-XI logo Prime-XI PXI 0.0754 -12.48 % 1,662,017 564
715 Bankcoin logo Bankcoin B@ 0.1533 -0.22 % 1,578,037 0
716 EcoCoin logo EcoCoin ECO 1.31 -0.10 % 1,534,413 0
717 Neuro logo Neuro NRO 0.0248 0.00 % 1,471,354 0
718 BowsCoin logo BowsCoin BSC 0.26 -0.13 % 1,458,622 0
719 Veltor logo Veltor VLT 2.55 1.17 % 1,429,103 1,127
720 Asiadigicoin logo Asiadigicoin ADCN 0.0566 -1.14 % 1,410,528 1,353
721 BenjiRolls logo BenjiRolls BENJI 0.0629 -0.33 % 1,275,596 0
722 SongCoin logo SongCoin SONG 0.0378 10.18 % 1,230,393 6,876
723 ARbit logo ARbit ARB 0.1180 -0.15 % 1,198,041 0
724 Coinonat logo Coinonat CXT 0.1320 -22.74 % 1,132,661 3,833
725 iBank logo iBank IBANK 0.25 18.96 % 1,112,370 13,076
726 Luna Coin logo Luna Coin LUNA 0.64 -23.63 % 1,102,112 1,804
727 AnarchistsPrime logo AnarchistsPrime ACP 0.2337 0.10 % 1,027,150 0
728 PRCoin logo PRCoin PRC 0.0396 12.02 % 1,079,906 902
729 LiteBitcoin logo LiteBitcoin LBTC 0.0349 -13.16 % 944,297 676
730 GeertCoin logo GeertCoin GEERT 0.1909 -0.10 % 971,664 0
731 Wild Beast Block logo Wild Beast Block WBB 5.00 1.75 % 918,709 225
732 Bitvolt logo Bitvolt VOLT 0.0505 1.14 % 838,110 0
733 Fujinto logo Fujinto NTO 0.0125 28.75 % 828,798 3,380
734 BitQuark logo BitQuark BTQ 0.0629 -44.99 % 680,408 17,585
735 VapersCoin logo VapersCoin VPRC 0.0006 0.00 % 423,525 113
736 Dollar Online logo Dollar Online DOLLAR 0.57 -0.11 % 431,173 676
737 Coimatic 2.0 logo Coimatic 2.0 CTIC2 0.0314 -0.17 % 423,057 1,465
738 PonziCoin logo PonziCoin PONZI 0.42 0.26 % 364,102 0
739 BitAsean logo BitAsean BAS 0.0715 -0.15 % 357,113 0
740 Argus logo Argus ARGUS 0.31 -0.91 % 351,815 113
741 Concoin logo Concoin CONX 0.45 -0.82 % 330,397 451
742 Save and Gain logo Save and Gain SANDG 0.1065 0.00 % 326,404 0
743 CrevaCoin logo CrevaCoin CREVA 0.0063 -49.64 % 227,592 2,705
744 Vault Coin logo Vault Coin VLTC 0.0063 1.84 % 191,088 0
745 Magnum logo Magnum MGM 0.0378 -0.03 % 169,989 0
746 HarmonyCoin logo HarmonyCoin HMC 0.0250 -0.10 % 14,084 0
788 LevoPlus logo LevoPlus LVPS 0.0076 -0.03 % 15,443 0
801 Tristar Coin logo Tristar Coin TSTR 0.0079 0.01 % 39,434 0
810 Rawcoin logo Rawcoin XRC 0.89 0.01 % 629,231 0
811 BioBar logo BioBar BIOB 1.52 -0.15 % 1,349,093 113

©2017-2018 CryptoReport