Market Cap (JPY)

31,590,996,462,212.4

24h Change

-0.66%

24h High

32,264,137,992,598.15

24h Low

31,298,456,900,233.02


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 837606.20 1.18 % 14,380,355,605,563 394,313,268,778
2 Ethereum logo Ethereum ETH 51942.53 -0.33 % 5,229,215,059,050 145,202,309,493
3 Ripple logo Ripple XRP 51.35 0.98 % 2,012,863,200,030 16,034,418,842
4 Bitcoin Cash logo Bitcoin Cash BCH 90309.83 1.98 % 1,554,742,939,595 57,181,680,722
5 EOS logo EOS EOS 907.65 -0.26 % 811,759,586,575 50,114,005,375
6 Stellar Lumens logo Stellar Lumens XLM 32.71 0.41 % 610,414,563,021 10,397,772,542
7 Litecoin logo Litecoin LTC 9424.66 -0.82 % 539,253,541,307 26,497,508,420
8 Cardano logo Cardano ADA 19.75 5.19 % 508,462,565,035 13,819,275,792
9 IOTA logo IOTA MIOTA 110.90 -1.89 % 306,876,064,824 3,153,072,957
10 Tether logo Tether USDT 111.11 -0.16 % 295,292,052,046 226,344,023,066
11 TRON logo TRON TRX 4.04 -0.99 % 263,438,451,592 21,606,861,972
12 NEO logo NEO NEO 3817.78 -2.22 % 246,385,682,135 7,645,690,935
13 Monero logo Monero XMR 14567.12 -1.59 % 235,489,161,564 3,507,404,508
14 Dash logo Dash DASH 28512.82 0.71 % 234,427,803,066 18,783,882,867
15 Ethereum Classic logo Ethereum Classic ETC 1822.62 1.38 % 189,312,255,454 13,962,518,813
16 NEM logo NEM XEM 19.12 0.59 % 172,440,315,273 885,959,200
17 Tezos logo Tezos XTZ 247.26 2.14 % 148,074,336,858 190,978,814
18 Binance Coin logo Binance Coin BNB 1362.65 -1.92 % 128,689,104,974 2,611,968,546
19 VeChain logo VeChain VEN 200.67 -0.05 % 111,223,505,231 2,571,435,004
20 OmiseGo logo OmiseGo OMG 797.98 1.32 % 111,689,037,440 3,116,028,254
21 Zcash logo Zcash ZEC 21699.79 1.03 % 96,271,015,787 4,446,188,708
22 Qtum logo Qtum QTUM 895.32 1.43 % 78,854,955,138 16,995,906,991
24 0x logo 0x ZRX 132.53 0.11 % 68,676,635,917 2,501,484,290
25 Bytecoin logo Bytecoin BCN 0.35 -0.75 % 65,217,599,877 489,481,230
26 Decred logo Decred DCR 7861.34 -4.28 % 63,539,620,050 260,704,526
28 Lisk logo Lisk LSK 567.36 1.73 % 61,361,940,730 772,741,520
29 BitShares logo BitShares BTS 22.68 -0.21 % 60,138,662,849 543,446,567
30 ICON logo ICON ICX 157.86 0.42 % 60,998,185,994 3,127,008,519
32 Bitcoin Gold logo Bitcoin Gold BTG 3239.78 0.31 % 55,574,660,104 1,103,522,506
33 DigiByte logo DigiByte DGB 5.18 5.44 % 54,620,492,307 459,058,239
34 Aeternity logo Aeternity AE 204.11 -0.37 % 47,269,071,213 521,246,428
35 Dogecoin logo Dogecoin DOGE 0.39 2.13 % 44,993,890,847 1,231,578,100
36 Siacoin logo Siacoin SC 1.21 -1.64 % 43,274,093,748 707,758,644
37 Augur logo Augur REP 4030.07 20.03 % 43,267,055,793 6,136,905,287
38 Steem logo Steem STEEM 158.81 -3.88 % 42,189,560,847 242,168,701
39 Verge logo Verge XVG 2.60 -1.30 % 38,884,915,276 430,787,235
40 Bytom logo Bytom BTM 38.48 -3.52 % 37,925,633,694 4,815,026,162
41 Basic Attention Token logo Basic Attention Token BAT 37.68 0.97 % 36,929,521,167 714,254,704
43 Golem logo Golem GNT 35.44 1.80 % 33,754,121,792 444,717,229
44 Waves logo Waves WAVES 311.39 -1.09 % 30,680,004,650 1,810,850,266
46 Stratis logo Stratis STRAT 312.35 -0.57 % 30,823,717,884 310,636,860
47 RChain logo RChain RHOC 84.74 1.80 % 30,459,917,033 48,231,017
49 KuCoin logo KuCoin KCS 312.00 -2.55 % 28,465,616,739 26,286,988
50 Status logo Status SNT 8.17 -0.34 % 28,319,326,295 936,292,525
51 Hshare logo Hshare HSR 655.88 3.37 % 28,096,277,641 6,410,192,031
52 Populous logo Populous PPT 720.60 -5.02 % 26,587,342,217 470,060,017
56 DigixDAO logo DigixDAO DGD 10793.40 -0.22 % 21,485,116,542 44,448,666
57 MaidSafeCoin logo MaidSafeCoin MAID 47.04 0.80 % 21,301,053,159 235,648,136
58 Ardor logo Ardor ARDR 21.90 3.06 % 21,107,985,514 793,737,873
60 Aion logo Aion AION 100.56 -1.82 % 18,709,703,143 275,351,849
61 Komodo logo Komodo KMD 174.26 -1.61 % 18,154,788,812 75,067,586
62 aelf logo aelf ELF 71.10 -5.73 % 17,642,004,304 1,800,228,389
63 Loopring logo Loopring LRC 31.47 2.12 % 18,099,657,959 470,460,874
64 Kin logo Kin KIN 0.0225 1.38 % 17,510,488,052 259,990,539
66 Decentraland logo Decentraland MANA 15.59 8.04 % 16,314,142,165 1,719,551,157
67 Ark logo Ark ARK 153.21 -1.06 % 15,552,257,041 191,201,587
69 Power Ledger logo Power Ledger POWR 41.22 1.50 % 15,463,109,438 808,683,762
70 MonaCoin logo MonaCoin MONA 244.58 -0.57 % 14,938,138,454 36,632,899
71 FunFair logo FunFair FUN 2.88 -0.58 % 14,470,837,616 96,546,098
73 Kyber logo Kyber KNC 106.02 -0.55 % 14,187,505,258 480,904,471
74 ReddCoin logo ReddCoin RDD 0.49 -5.66 % 13,974,701,153 161,198,523
75 Emercoin logo Emercoin EMC 331.37 1.29 % 13,893,808,945 186,501,077
76 Cryptonex logo Cryptonex CNX 308.78 1.64 % 13,821,462,754 330,452,516
77 WAX logo WAX WAX 14.92 0.15 % 13,869,249,369 95,016,646
78 Monaco logo Monaco MCO 884.47 7.35 % 13,934,899,643 1,740,759,144
79 Dentacoin logo Dentacoin DCN 0.0418 -1.67 % 13,441,347,905 2,625,045
81 Bancor logo Bancor BNT 252.16 0.58 % 12,750,110,327 604,967,853
82 TenX logo TenX PAY 115.82 6.01 % 12,586,610,671 1,247,205,624
83 ZenCash logo ZenCash ZEN 2886.27 -4.36 % 12,558,822,391 125,346,517
84 Gas logo Gas GAS 1233.11 -0.36 % 12,490,681,935 331,852,650
85 PIVX logo PIVX PIVX 219.60 7.37 % 12,525,765,044 313,379,653
86 Nxt logo Nxt NXT 11.57 3.85 % 11,569,048,895 351,298,497
87 Paypex logo Paypex PAYX 172.98 -0.07 % 11,796,902,599 4,889,060
89 Nuls logo Nuls NULS 282.13 5.96 % 11,260,282,659 152,476,961
90 SmartCash logo SmartCash SMART 10.08 4.92 % 10,813,811,093 335,821,345
91 Enigma logo Enigma ENG 143.15 -3.67 % 10,627,232,602 182,645,991
92 ZCoin logo ZCoin XZC 1962.68 -1.43 % 9,904,440,718 174,691,341
93 Ethos logo Ethos ETHOS 136.75 -0.50 % 10,538,698,724 260,279,030
94 QASH logo QASH QASH 30.05 -2.38 % 10,460,098,850 140,129,769
95 Veritaseum logo Veritaseum VERI 5073.55 -3.57 % 10,412,543,615 114,495,283
96 Metaverse ETP logo Metaverse ETP ETP 223.84 -3.78 % 10,200,378,535 813,107,983
98 Gifto logo Gifto GTO 18.94 -3.21 % 10,109,395,467 6,358,705,587
99 Substratum logo Substratum SUB 26.38 -2.38 % 10,115,824,719 163,656,823
101 Electroneum logo Electroneum ETN 1.29 -1.83 % 9,631,037,872 47,507,339
102 Factom logo Factom FCT 1126.34 1.09 % 9,849,959,434 25,039,348
104 Nexus logo Nexus NXS 164.00 4.50 % 9,504,333,739 149,026,208
105 SALT logo SALT SALT 146.22 10.07 % 9,297,991,610 403,987,647
106 Byteball logo Byteball GBYTE 14374.87 1.81 % 9,285,391,014 5,196,068
107 SysCoin logo SysCoin SYS 16.95 0.07 % 9,031,799,406 58,470,442
109 Storm logo Storm STORM 2.00 1.28 % 8,961,274,495 356,865,594
111 Dragonchain logo Dragonchain DRGN 36.19 -0.77 % 8,629,292,977 146,826,324
114 ChainLink logo ChainLink LINK 23.40 -2.14 % 8,188,894,982 105,707,335
115 Blocknet logo Blocknet BLOCK 1490.63 13.53 % 7,811,653,192 53,882,414
120 Civic logo Civic CVC 21.26 -2.24 % 7,285,192,026 471,581,422
121 Santiment Network Token logo Santiment Network Token SAN 115.88 -0.14 % 7,254,511,621 224,882,632
122 Storj logo Storj STORJ 53.18 0.96 % 7,257,137,223 193,701,099
123 BitcoinDark logo BitcoinDark BTCD 5462.63 -2.64 % 7,067,656,428 196,498
124 Iconomi logo Iconomi ICN 70.60 -1.03 % 6,960,410,641 30,262,929
125 Skycoin logo Skycoin SKY 690.27 -1.34 % 6,911,765,378 86,873,439
127 Particl logo Particl PART 644.93 5.06 % 6,532,916,539 32,945,015
129 iExec RLC logo iExec RLC RLC 78.77 -0.92 % 6,335,392,329 29,378,743
130 Gnosis logo Gnosis GNO 5726.89 -1.29 % 6,323,332,626 131,538,529
132 PRIZM logo PRIZM PZM 109.71 3.39 % 6,012,182,752 1,930,241
133 DeepBrain logo DeepBrain DBC 3.89 -1.29 % 5,834,825,136 81,731,394
134 KickCoin logo KickCoin KICK 11.59 -12.09 % 5,920,530,911 672,541,579
135 Neblio logo Neblio NEBL 431.94 1.49 % 5,764,733,853 339,918,140
137 Request logo Request REQ 7.96 -2.84 % 5,520,548,723 38,842,139
141 Revain logo Revain R 28.45 -5.83 % 5,305,146,751 651,657,726
142 Raiden logo Raiden RDN 105.61 2.02 % 5,294,954,108 226,268,280
143 Time logo Time TNB 2.26 -1.59 % 5,247,162,956 185,440,678
144 Ubiq logo Ubiq UBQ 125.52 -0.40 % 5,111,165,180 7,370,778
145 Aragon logo Aragon ANT 186.10 0.20 % 5,215,325,468 14,273,398
147 Vertcoin logo Vertcoin VTC 114.55 -0.36 % 5,191,873,712 38,824,874
148 Enjin logo Enjin ENJ 6.72 -0.67 % 5,082,255,820 239,545,549
149 Cindicator logo Cindicator CND 3.50 -1.54 % 5,068,049,254 18,782,992
150 Groestlcoin logo Groestlcoin GRS 72.63 2.23 % 5,135,553,586 170,130,605
151 Achain logo Achain ACT 9.06 -1.59 % 5,010,744,917 729,071,334
152 Streamr logo Streamr DATA 7.41 0.66 % 4,993,131,706 120,222,776
154 Quantstamp logo Quantstamp QSP 8.02 -1.01 % 4,974,626,512 49,640,613
158 Amber logo Amber AMB 31.90 -1.86 % 4,605,748,665 36,718,444
160 Asch logo Asch XAS 49.24 7.65 % 4,585,810,707 365,456,833
164 Dynamic logo Dynamic DTR 3.85 0.28 % 4,691,796,063 883,963
165 Po.et logo Po.et POE 1.96 -2.28 % 4,517,406,995 159,859,950
167 Peercoin logo Peercoin PPC 173.41 5.48 % 4,281,049,709 50,302,485
168 SONM logo SONM SNM 12.18 6.69 % 4,497,648,749 189,517,423
169 DigitalNote logo DigitalNote XDN 0.64 1.55 % 4,421,259,785 146,170,258
170 Pillar logo Pillar PLR 16.91 -3.62 % 4,379,870,170 2,540,997
173 Dent logo Dent DENT 0.40 3.41 % 4,287,014,453 577,388,559
174 WhiteCoin logo WhiteCoin XWC 16.86 4.12 % 4,287,736,304 13,985,171
175 BLOCKv logo BLOCKv VEE 2.10 -5.84 % 4,141,835,919 102,674,373
176 SIRIN logo SIRIN SRN 18.32 -1.45 % 4,190,881,009 129,852,138
177 ZClassic logo ZClassic ZCL 918.46 -2.26 % 4,181,050,598 30,643,154
178 bitCNY logo bitCNY BITCNY 16.73 -0.12 % 3,985,807,393 917,123,696
182 BridgeCoin logo BridgeCoin BCO 144.81 0.52 % 3,909,876,185 1,353,012
183 Genesis logo Genesis GVT 1029.79 -0.17 % 3,837,784,055 248,700,227
184 Bread logo Bread BRD 43.75 -2.63 % 3,881,819,488 139,424,692
188 Metal logo Metal MTL 149.66 -0.25 % 3,775,065,009 184,727,804
189 Soarcoin logo Soarcoin SOAR 3.47 0.76 % 3,733,997,926 3,576,509
190 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 71.57 26.74 % 3,839,934,605 410,508,212
192 Unobtanium logo Unobtanium UNO 18846.93 24.30 % 3,758,296,665 11,803,960
195 Edgeless logo Edgeless EDG 38.10 0.34 % 3,643,749,253 39,159,701
196 BitBay logo BitBay BAY 3.44 3.55 % 3,500,444,280 2,793,494
199 GameCredits logo GameCredits GAME 54.33 -1.19 % 3,496,746,230 26,843,571
202 ETHLend logo ETHLend LEND 3.04 -2.56 % 3,338,883,438 35,482,388
203 Red logo Red RPX 4.08 -0.41 % 3,314,040,798 37,727,828
204 Viacoin logo Viacoin VIA 139.67 3.00 % 3,232,377,462 47,816,436
205 Einsteinium logo Einsteinium EMC2 14.95 1.61 % 3,249,674,224 36,156,944
206 AdEx logo AdEx ADX 43.60 0.11 % 3,184,362,312 72,614,298
207 Primecoin logo Primecoin XPM 129.87 -3.09 % 3,077,510,168 33,992,408
208 MinexCoin logo MinexCoin MNX 788.48 2.79 % 3,112,414,216 7,358,303
209 Bitcore logo Bitcore BTX 202.58 -3.94 % 3,165,076,606 34,507,644
210 IoT logo IoT ITC 51.33 1.92 % 3,115,514,325 273,267,808
212 NAV Coin logo NAV Coin NAV 48.45 -4.60 % 3,069,838,960 51,236,001
214 Tao logo Tao XTO 92.08 1.08 % 3,038,823,950 34,196
215 InflationCoin logo InflationCoin IFLT 0.0375 90.53 % 3,381,556,603 103,701
216 Eidoo logo Eidoo EDO 102.61 -3.40 % 3,002,434,096 213,711,682
217 Burst logo Burst BURST 1.49 -0.70 % 2,931,242,983 13,535,797
218 Electra logo Electra ECA 0.1069 -4.14 % 2,831,743,440 13,835,984
220 SaluS logo SaluS SLS 2901.81 -3.19 % 2,931,413,070 5,232,492
223 Ink logo Ink INK 6.19 -8.18 % 2,871,059,973 374,064,781
225 Delphy logo Delphy DPY 65.13 0.71 % 2,776,127,944 150,484,257
227 Aeon logo Aeon AEON 180.32 -2.23 % 2,803,240,974 2,703,239
228 Namecoin logo Namecoin NMC 181.45 7.69 % 2,597,933,292 10,043,497
232 Gulden logo Gulden NLG 6.56 -3.39 % 2,634,883,308 3,795,272
235 AirSwap logo AirSwap AST 16.79 3.37 % 2,493,314,091 53,675,477
236 Wagerr logo Wagerr WGR 13.65 1.55 % 2,502,464,900 2,699,531
237 SingularDTV logo SingularDTV SNGLS 4.13 -2.22 % 2,468,088,394 30,152,656
238 Counterparty logo Counterparty XCP 942.68 5.73 % 2,466,175,331 4,197,043
239 ION logo ION ION 113.72 0.88 % 2,442,703,302 1,423,965
240 district0x logo district0x DNT 4.08 -2.76 % 2,448,219,273 64,371,587
244 SpankChain logo SpankChain SPANK 7.83 -0.22 % 2,357,291,142 27,966,696
245 Ripio logo Ripio RCN 4.81 -2.42 % 2,370,423,943 174,766,511
246 MobileGo logo MobileGo MGO 24.44 -10.00 % 2,410,258,535 46,875,889
247 LBRY Credits logo LBRY Credits LBC 14.19 3.63 % 2,358,896,779 15,035,505
248 UTRUST logo UTRUST UTK 7.44 -5.40 % 2,356,391,362 24,812,231
249 TokenCard logo TokenCard TKN 95.79 0.78 % 2,315,482,782 13,019,632
250 Mothership logo Mothership MSP 16.06 0.47 % 2,283,351,679 10,533,040
252 Wings logo Wings WINGS 25.22 -1.40 % 2,258,573,130 144,670,076
253 CloakCoin logo CloakCoin CLOAK 435.22 -0.26 % 2,248,462,313 37,219,015
254 FairCoin logo FairCoin FAIR 42.88 1.73 % 2,281,094,209 334
255 Cobinhood logo Cobinhood COB 5.89 3.39 % 2,166,792,404 2,886,135
256 PayPie logo PayPie PPP 26.95 -1.99 % 2,173,548,023 2,114,937
257 LEOcoin logo LEOcoin LEO 20.99 4.03 % 2,136,474,339 128,963,274
258 Lykke logo Lykke LKK 6.67 -0.13 % 2,114,557,489 0
259 Steem Dollars logo Steem Dollars SBD 139.82 0.82 % 2,177,074,380 34,302,471
260 Modum logo Modum MOD 115.48 -0.14 % 2,054,709,753 6,865,752
261 Presearch logo Presearch PRE 13.64 -1.44 % 2,137,399,709 7,888,626
263 Feathercoin logo Feathercoin FTC 10.02 -3.84 % 2,077,470,467 12,085,545
265 Tierion logo Tierion TNT 4.64 -1.33 % 1,985,248,472 55,200,246
266 HempCoin logo HempCoin THC 8.24 -7.92 % 1,912,875,882 23,452,759
267 Lunyr logo Lunyr LUN 867.27 2.42 % 1,996,241,872 358,192,207
268 DECENT logo DECENT DCT 37.70 6.60 % 1,934,421,481 25,662,555
269 OracleChain logo OracleChain OCT 62.45 1.45 % 1,870,057,819 4,073,456
271 Phore logo Phore PHR 136.16 -3.15 % 1,868,082,490 73,348,476
272 WaBi logo WaBi WABI 40.43 -0.71 % 1,817,724,340 16,998,765
273 Primas logo Primas PST 33.06 0.27 % 1,804,117,469 81,811,453
274 TaaS logo TaaS TAAS 211.19 0.68 % 1,717,957,551 19,493,972
275 DecentBet logo DecentBet DBET 13.13 -7.02 % 1,702,902,331 6,098,522
276 Etherparty logo Etherparty FUEL 3.53 -3.52 % 1,716,460,739 17,248,866
278 YOYOW logo YOYOW YOYOW 6.17 -0.58 % 1,674,787,450 13,855,583
279 Credo logo Credo CREDO 3.24 -17.90 % 1,780,184,614 115,953
280 Peerplays logo Peerplays PPY 376.68 1.41 % 1,719,369,797 223
281 Elastic logo Elastic XEL 17.87 2.58 % 1,638,149,022 1,069,310
282 Stox logo Stox STX 32.23 -6.79 % 1,589,905,753 138,362,065
283 Linda logo Linda LINDA 0.1761 -4.25 % 1,596,177,703 8,268,107
284 Mercury logo Mercury MER 16.04 0.79 % 1,614,212,957 38,812,955
285 Pascal Coin logo Pascal Coin PASC 68.88 1.44 % 1,534,590,616 45,756,990
286 Experience logo Experience XP 0.0066 -6.46 % 1,550,272,882 2,303,807
287 Pura logo Pura PURA 8.99 -0.90 % 1,572,316,032 5,175,178
288 Synereo logo Synereo AMP 15.50 0.33 % 1,530,953,007 1,740,080
289 Shift logo Shift SHIFT 125.08 -0.27 % 1,532,043,369 2,699,563
290 VIBE logo VIBE VIBE 7.74 -0.56 % 1,553,688,326 10,495,280
291 Melon logo Melon MLN 2534.86 -0.10 % 1,522,663,959 21,228,816
292 BlockMason logo BlockMason BCPT 20.47 -1.11 % 1,506,927,656 129,826,439
293 FirstBlood logo FirstBlood 1ST 17.29 3.48 % 1,479,711,214 262,255,026
294 E-Currency Coin logo E-Currency Coin ECC 0.0586 -21.51 % 1,464,860,387 493,219
295 Viberate logo Viberate VIB 8.65 5.96 % 1,458,788,153 151,834,261
296 Unikoin logo Unikoin UKG 10.38 1.89 % 1,461,954,871 6,596,865
297 Medibloc logo Medibloc MED 0.49 9.87 % 1,442,093,435 9,190,722
298 Propy logo Propy PRO 75.11 -2.77 % 1,457,631,483 113,044,546
299 XtraBYtes logo XtraBYtes XBY 3.32 -6.86 % 1,393,374,666 457,455
300 Boolberry logo Boolberry BBR 121.14 -5.36 % 1,434,215,209 473,153
301 Humaniq logo Humaniq HMQ 7.62 2.87 % 1,396,489,803 9,311,353
302 Decision logo Decision HST 44.75 -4.92 % 1,433,212,257 4,767,007
304 Polybius logo Polybius PLBT 363.54 2.54 % 1,442,456,973 1,577,881
305 Cofound.it logo Cofound.it CFI 4.14 1.08 % 1,344,686,064 14,778,091
306 Dimecoin logo Dimecoin DIME 0.0025 15.64 % 1,341,234,197 600,596
307 Pepe Cash logo Pepe Cash PEPECASH 1.93 -0.98 % 1,346,498,698 7,627,779
308 bitUSD logo bitUSD BITUSD 113.54 -0.62 % 1,324,656,074 4,275,965
309 DeepOnion logo DeepOnion ONION 84.93 -1.81 % 1,332,006,272 1,184,373
310 Incent logo Incent INCNT 28.78 -0.94 % 1,340,853,924 116,844
312 BlackCoin logo BlackCoin BLK 16.47 6.49 % 1,269,731,944 44,774,502
313 Moeda logo Moeda MDA 64.37 0.21 % 1,262,316,092 71,873,244
314 Triggers logo Triggers TRIG 39.57 -1.23 % 1,272,754,454 12,306,647
315 Everex logo Everex EVX 76.06 -0.05 % 1,254,952,109 14,063,435
316 Numeraire logo Numeraire NMR 933.66 3.05 % 1,239,307,877 4,429,952
317 SHIELD logo SHIELD XSH 2.48 -3.09 % 1,265,430,570 498,566
318 GridCoin logo GridCoin GRC 3.20 -0.83 % 1,265,517,228 413,244
319 Quantum logo Quantum QAU 16.54 0.43 % 1,241,112,338 23,469,021
320 iXledger logo iXledger IXT 34.58 -5.32 % 1,288,329,292 33,618,224
321 Maecenas logo Maecenas ART 30.97 3.64 % 1,217,016,990 685,695
322 SunContract logo SunContract SNC 10.08 -0.66 % 1,212,889,898 146,567,908
324 AurumCoin logo AurumCoin AU 4162.30 -5.91 % 1,219,158,841 161,399
325 Zeusshield logo Zeusshield ZSC 1.04 -5.27 % 1,193,945,173 18,955,084
326 SolarCoin logo SolarCoin SLR 19.36 1.76 % 846,433,705 834,285
327 Expanse logo Expanse EXP 110.03 1.31 % 1,154,754,729 1,816,157
328 Blocktix logo Blocktix TIX 29.97 0.98 % 1,188,381,620 67,619,876
329 PotCoin logo PotCoin POT 5.21 -0.77 % 1,147,763,737 5,026,998
330 Rubycoin logo Rubycoin RBY 40.96 7.75 % 1,068,599,510 690,151
331 Mooncoin logo Mooncoin MOON 0.0050 -0.14 % 1,130,840,273 199,939
332 Rialto logo Rialto XRL 14.61 4.69 % 1,125,691,322 165,298
333 Diamond logo Diamond DMD 389.95 -0.02 % 1,119,667,429 3,663,613
334 LAToken logo LAToken LA 13.64 -0.45 % 1,103,565,956 530,053,758
335 Databits logo Databits DTB 48.08 3.89 % 1,093,734,428 2,533,708
336 VeriCoin logo VeriCoin VRC 35.75 2.10 % 1,110,382,697 15,033,054
337 E-Dinar Coin logo E-Dinar Coin EDR 1.20 3.06 % 1,067,284,481 3,694,133
338 Grid+ logo Grid+ GRID 27.12 -15.64 % 1,064,008,048 325,471
339 COSS logo COSS COSS 9.21 1.07 % 1,093,954,973 11,192,448
340 Radium logo Radium RADS 294.76 1.19 % 1,032,505,610 152,043
342 MonetaryUnit logo MonetaryUnit MUE 7.55 0.71 % 1,029,446,046 1,456,156
343 Paragon logo Paragon PRG 15.08 0.42 % 996,180,509 10,748,027
344 Crown logo Crown CRW 52.30 -2.26 % 1,011,238,477 786,054
345 Clams logo Clams CLAM 311.35 -2.66 % 977,376,651 958,035
346 I/O Coin logo I/O Coin IOC 59.39 8.65 % 998,909,218 271,003
347 adToken logo adToken ADT 1.70 0.09 % 1,004,790,759 4,426,945
348 SIBCoin logo SIBCoin SIB 59.38 -2.18 % 1,023,225,557 6,438,250
349 NewYorkCoin logo NewYorkCoin NYC 0.0072 -4.75 % 969,048,061 1,292,752
350 Monetha logo Monetha MTH 4.42 1.90 % 965,819,746 71,624,629
352 Bodhi logo Bodhi BOT 23.24 0.59 % 929,508,052 88,026,454
353 The logo The TCC 5.67 1.07 % 933,614,349 112,723
354 NoLimitCoin logo NoLimitCoin NLC2 4.41 4.13 % 919,447,658 4,129,543
355 DNotes logo DNotes NOTE 7.36 50.47 % 993,617,024 6,014,202
356 Global Currency Reserve logo Global Currency Reserve GCR 8.67 10.22 % 904,898,764 728,321
357 Aeron logo Aeron ARN 70.15 -3.32 % 895,346,742 510,428,573
358 Matchpool logo Matchpool GUP 12.33 1.57 % 923,257,522 73,270,031
359 ToaCoin logo ToaCoin TOA 0.36 -6.04 % 914,466,789 5,294,979
360 Novacoin logo Novacoin NVC 410.91 23.99 % 876,748,429 5,499,262
361 Chronobank logo Chronobank TIME 1200.97 -0.63 % 860,598,725 17,755,563
362 Agrello logo Agrello DLT 9.96 -2.06 % 836,720,915 9,424,411
363 CVCoin logo CVCoin CVCOIN 85.48 7.69 % 840,811,472 3,692,685
364 Dynamic logo Dynamic DYN 165.05 1.07 % 831,015,254 2,475,119
365 Ecobit logo Ecobit ECOB 1.86 -2.95 % 828,354,119 13,589
366 Flash logo Flash FLASH 0.90 18.64 % 813,742,774 588,232
367 FlorinCoin logo FlorinCoin FLO 5.40 7.29 % 784,493,409 1,452,301
368 DubaiCoin logo DubaiCoin DBIX 343.38 -4.54 % 771,454,226 3,293,810
369 ZrCoin logo ZrCoin ZRC 200.93 2.72 % 753,714,703 24,643,592
370 Etheroll logo Etheroll DICE 111.02 11.50 % 763,752,631 11,203,141
371 Russian logo Russian RMC 510609.02 2.69 % 768,660,208 33,193
372 Omni logo Omni OMNI 1338.35 -4.43 % 751,586,580 1,365,686
373 Gambit logo Gambit GAM 621.32 -0.46 % 717,036,075 134,153
374 Myriad logo Myriad XMY 0.48 1.32 % 746,398,170 575,645
375 ATMChain logo ATMChain ATM 0.1598 52.14 % 804,303,215 1,104,508
376 Hexx logo Hexx HXX 439.24 15.06 % 745,749,121 7,839,938
377 Golos logo Golos GOLOS 5.49 1.22 % 653,860,283 449,890
378 KiloCoin logo KiloCoin KLC 3.53 -0.13 % 692,425,514 0
379 Xaurum logo Xaurum XAUR 5.44 11.70 % 676,397,151 242,588
381 APX logo APX APX 941.48 -5.05 % 653,689,639 12,141
382 AirToken logo AirToken AIR 0.63 32.77 % 661,592,176 506,984,503
383 Sequence logo Sequence SEQ 14.27 2.02 % 653,056,184 20,606
384 NeosCoin logo NeosCoin NEOS 166.45 -3.99 % 647,967,715 830,275
385 Rivetz logo Rivetz RVT 24.07 3.58 % 624,432,864 7,559,355
387 Musicoin logo Musicoin MUSIC 0.79 -2.01 % 616,623,446 2,234,413
388 Pandacoin logo Pandacoin PND 0.0191 18.92 % 656,423,202 224,998
389 FoldingCoin logo FoldingCoin FLDC 0.98 -4.08 % 606,995,771 1,957,182
390 Aventus logo Aventus AVT 91.31 -10.87 % 546,700,245 4,574,532
392 Nexium logo Nexium NXC 8.82 -2.32 % 586,777,103 497,341
393 Sprouts logo Sprouts SPRTS 0.0000 0.00 % 444,666,539 1,722,926
394 Spectrecoin logo Spectrecoin XSPEC 28.25 -2.83 % 586,511,335 79,419
395 LoMoCoin logo LoMoCoin LMC 2.45 -6.25 % 586,035,715 706,190
396 BitDice logo BitDice CSNO 8.37 12.47 % 585,762,456 8,238
397 Rise logo Rise RISE 4.57 -0.96 % 579,733,913 48,787
398 DomRaider logo DomRaider DRT 0.97 6.71 % 574,619,602 18,314,500
399 BitSend logo BitSend BSD 28.71 -5.88 % 571,345,102 4,392,973
400 Swarm City logo Swarm City SWT 68.23 0.39 % 573,614,896 435,855
401 Mysterium logo Mysterium MYST 23.69 -1.40 % 550,493,624 10,307,371
402 Espers logo Espers ESP 0.0251 7.00 % 550,139,415 379,605
403 OKCash logo OKCash OK 7.43 -2.49 % 548,785,289 3,795,049
404 Dotcoin logo Dotcoin DOT 1.72 2.01 % 537,146,070 316,672
405 BitConnect logo BitConnect BCC 62.98 -0.09 % 614,295,349 0
406 InvestFeed logo InvestFeed IFT 2.79 1.10 % 537,679,499 315,892
407 Curecoin logo Curecoin CURE 22.25 -6.44 % 530,730,654 1,431,205
408 Bitcrystals logo Bitcrystals BCY 22.93 2.60 % 531,196,698 337,775
409 Patientory logo Patientory PTOY 7.59 4.47 % 534,346,671 15,583,203
410 B2B logo B2B B2B 30.45 0.10 % 502,569,588 10,626,716
411 bitqy logo bitqy BQ 0.1590 -16.07 % 494,812,141 22,155
412 PinkCoin logo PinkCoin PINK 1.29 -0.82 % 492,967,179 1,039,711
413 Waves Community Token logo Waves Community Token WCT 49.09 -0.59 % 473,679,691 3,004,464
414 Solaris logo Solaris XLR 331.89 4.36 % 524,129,333 1,979,004
415 Energycoin logo Energycoin ENRG 3.92 0.44 % 477,374,410 918,716
416 ICOS logo ICOS ICOS 884.75 -12.75 % 464,846,104 51,015
417 Nimiq logo Nimiq NET 46.39 -0.13 % 487,074,168 17,966,752
417 TrueFlip logo TrueFlip TFL 74.96 -0.54 % 465,813,607 26,134,054
418 Hubii logo Hubii HBT 33.48 -1.22 % 452,520,521 0
420 Universal Currency logo Universal Currency UNIT 30.28 -5.50 % 454,656,023 3,436,941
421 Target logo Target TGT 0.47 -15.77 % 446,547,977 7,797
422 OBITS logo OBITS OBITS 28.24 -7.03 % 448,617,204 3,787
423 AsiaCoin logo AsiaCoin AC 0.26 4.54 % 433,806,477 780
424 Pluton logo Pluton PLU 508.75 -0.01 % 432,436,801 0
425 MaxCoin logo MaxCoin MAX 7.12 -4.79 % 436,945,348 83,428
426 Mintcoin logo Mintcoin MINT 0.0167 1.22 % 416,962,613 50,792
427 Primalbase Token logo Primalbase Token PBT 332027.44 -2.80 % 412,448,713 40,632,578
428 WeTrust logo WeTrust TRST 4.49 0.40 % 413,338,988 10,188,856
429 BunnyCoin logo BunnyCoin BUN 0.0043 249.82 % 397,390,559 419,927
430 Circuits of Value logo Circuits of Value COVAL 0.40 -4.92 % 401,130,583 525,299
431 Snovio logo Snovio SNOV 0.97 -3.48 % 395,174,191 15,191,112
432 DAO.Casino logo DAO.Casino BET 2.28 12.41 % 381,616,562 186,795
433 Syndicate logo Syndicate SYNX 19.37 -0.60 % 377,666,686 3,214,614
434 Bitcoin Plus logo Bitcoin Plus XBC 3262.89 -3.03 % 365,671,940 393,552
435 Pesetacoin logo Pesetacoin PTC 2.80 -1.10 % 391,719,167 91,068
436 ALIS logo ALIS ALIS 9.23 -2.37 % 357,965,424 423,714
437 Live Bela logo Live Bela BELA 5.72 -35.97 % 355,911,011 144,468
438 Open logo Open OTN 180.20 1.49 % 347,413,810 4,172,428
439 Tokes logo Tokes TKS 102.10 -0.08 % 354,089,731 768,233
440 Opus logo Opus OPT 2.48 -2.23 % 347,541,617 1,373,702
441 Auroracoin logo Auroracoin AUR 40.07 7.06 % 340,083,994 462,811
442 REAL logo REAL REAL 33.19 3.64 % 333,109,084 157,055
443 KoreCoin logo KoreCoin KORE 163.65 0.41 % 330,424,781 3,168,054
444 TransferCoin logo TransferCoin TX 49.87 2.20 % 323,793,052 7,249,589
445 GoldCoin logo GoldCoin GLD 7.86 -11.69 % 325,754,903 1,012,837
446 MyBit logo MyBit MYB 4.53 -11.71 % 319,428,150 1,834,535
447 HEAT logo HEAT HEAT 8.99 -16.57 % 317,081,237 96,015
448 2GIVE logo 2GIVE 2GIVE 0.61 -3.94 % 308,317,682 705,968
449 EuropeCoin logo EuropeCoin ERC 30.28 3.27 % 305,262,017 136,337
450 GeoCoin logo GeoCoin GEO 100.19 -6.74 % 317,658,735 519,243
451 HelloGold logo HelloGold HGT 1.15 10.82 % 303,875,366 101,139
452 Sumokoin logo Sumokoin SUMO 47.17 -0.49 % 292,319,687 7,875,582
453 DopeCoin logo DopeCoin DOPE 2.54 -4.83 % 297,859,494 382,167
454 NuBits logo NuBits USNBT 26.31 1.60 % 271,522,605 5,247,529
455 Altcoin logo Altcoin ALT 2317.62 26.48 % 280,573,870 198,491
456 CryptoCarbon logo CryptoCarbon CCRB 11.29 -4.56 % 277,116,880 2,081,813
457 Breakout Stake logo Breakout Stake BRX 44.45 -2.40 % 278,705,696 242,600
458 HiCoin logo HiCoin XHI 0.0620 -4.49 % 273,735,409 141,461
459 Qwark logo Qwark QWARK 4.72 4.57 % 287,041,861 180,223
460 Sphere logo Sphere SPHR 93.14 -3.44 % 289,594,282 3,200,022
461 Starta logo Starta STA 52.11 -23.99 % 263,648,471 3,193,785
462 SpreadCoin logo SpreadCoin SPR 26.60 -3.37 % 273,029,552 224,778
463 Capricoin logo Capricoin CPC 131.41 -0.14 % 261,568,106 8,615,633
464 Riecoin logo Riecoin RIC 5.91 -2.05 % 259,773,001 184,010
465 FedoraCoin logo FedoraCoin TIPS 0.0012 -8.30 % 254,827,887 362,117
466 ATBCoin logo ATBCoin ATB 5.94 -9.38 % 247,935,514 88,384,508
467 VeriumReserve logo VeriumReserve VRM 149.58 3.11 % 258,870,771 399,543
468 Crave logo Crave CRAVE 16.47 8.76 % 259,265,079 228,008
469 vSlice logo vSlice VSL 7.41 0.93 % 247,523,802 34,846
470 Memetic logo Memetic MEME 10.57 1.09 % 241,458,055 1,207,875
471 EncryptoTel logo EncryptoTel ETT 4.01 -3.99 % 230,959,656 2,490,156
472 ExclusiveCoin logo ExclusiveCoin EXCL 50.79 -0.47 % 237,644,739 2,228,621
473 Zeitcoin logo Zeitcoin ZEIT 0.0063 -7.95 % 223,065,367 244,592
474 AdShares logo AdShares ADST 12.00 -2.54 % 229,527,226 407,675
475 Carboncoin logo Carboncoin CARBON 0.0147 -8.41 % 226,093,069 5,903
476 Yocoin logo Yocoin YOC 2.00 8.68 % 222,811,868 1,097,826
477 Voise logo Voise VOISE 0.44 6.51 % 205,864,538 373,512
478 Sexcoin logo Sexcoin SXC 1.67 6.68 % 202,848,046 304,865
479 PoSW Coin logo PoSW Coin POSW 4.78 -0.50 % 210,447,997 557
480 Terracoin logo Terracoin TRC 9.56 -1.84 % 218,775,534 766,228
481 E-coin logo E-coin ECN 580.67 -0.13 % 203,446,637 0
482 Rupaya logo Rupaya RUPX 6.67 0.10 % 193,474,205 430,175
483 HyperStake logo HyperStake HYP 0.1507 -4.24 % 193,545,715 62,933
484 Zoin logo Zoin ZOI 11.01 -9.09 % 199,153,468 1,399,905
485 CannabisCoin logo CannabisCoin CANN 2.56 -0.25 % 198,319,629 1,157,306
486 Quark logo Quark QRK 0.76 -0.13 % 194,472,117 0
487 LiteDoge logo LiteDoge LDOGE 0.0120 13.82 % 180,766,232 95,681
488 Anoncoin logo Anoncoin ANC 88.77 -23.92 % 184,153,161 392,192
489 BlockCAT logo BlockCAT CAT 26.02 -4.30 % 191,482,920 189,484
490 Breakout logo Breakout BRK 9.61 2.77 % 182,121,472 70,173
491 Condensate logo Condensate RAIN 0.72 2.18 % 179,362,985 1,237,170
492 Lampix logo Lampix PIX 1.30 -13.38 % 175,427,589 115,285
493 RussiaCoin logo RussiaCoin RC 20.93 8.37 % 175,131,190 9,913
494 Ethbits logo Ethbits ETBS 96.08 -35.58 % 133,730,058 15,705
495 BlueCoin logo BlueCoin BLU 0.30 -4.05 % 173,178,588 109,437
496 CampusCoin logo CampusCoin CMPCO 0.36 -5.44 % 162,339,120 475,175
497 Fantomcoin logo Fantomcoin FCN 22.54 -0.13 % 163,922,591 0
498 HunterCoin logo HunterCoin HUC 7.01 -4.80 % 164,847,099 675,225
499 EverGreenCoin logo EverGreenCoin EGC 12.20 -7.17 % 167,003,764 207,736
500 Hush logo Hush HUSH 32.97 9.43 % 144,982,767 1,209,434
501 Neutron logo Neutron NTRN 4.39 -6.21 % 161,976,669 168,416
502 Bitcloud logo Bitcloud BTDX 6.70 6.32 % 161,714,820 17,367
503 TeslaCoin logo TeslaCoin TES 2.11 3.06 % 179,781,353 4,678
504 Vcash logo Vcash XVC 10.25 2.28 % 158,229,516 398,095
505 Digitalcoin logo Digitalcoin DGC 5.03 -12.13 % 140,573,087 141,572
506 CryptoPing logo CryptoPing PING 14.88 -2.50 % 147,922,033 312,439
507 Obsidian logo Obsidian ODN 5.74 4.16 % 143,596,673 154,270
508 AudioCoin logo AudioCoin ADC 0.1579 -4.60 % 141,005,155 180,223
509 I0Coin logo I0Coin I0C 6.77 -1.53 % 141,923,982 13,701
510 SkinCoin logo SkinCoin SKIN 1.55 -3.53 % 127,907,887 1,768,706
511 ChainCoin logo ChainCoin CHC 10.04 -2.03 % 148,211,081 172,426
512 Xenon logo Xenon XNN 0.45 8.49 % 135,163,825 156,419
513 Denarius logo Denarius DNR 40.78 -2.41 % 133,212,223 216,535
514 vTorrent logo vTorrent VTR 11.34 -0.15 % 131,612,730 0
515 Ixcoin logo Ixcoin IXC 5.89 7.73 % 123,614,606 15,037
516 e-Gulden logo e-Gulden EFL 7.67 -1.32 % 129,561,308 135,112
517 TrustPlus logo TrustPlus TRUST 4.03 2.53 % 129,050,489 174,877
518 Kobocoin logo Kobocoin KOBO 5.10 26.13 % 125,939,576 19,604
519 PutinCoin logo PutinCoin PUT 0.28 5.68 % 118,938,693 174,900
520 Creativecoin logo Creativecoin CREA 7.52 0.25 % 115,474,370 93,565
521 Version logo Version V 0.2344 1.29 % 119,402,637 2,562
522 42-coin logo 42-coin 42 2812286.00 -1.89 % 116,110,387 50,569
523 Magi logo Magi XMG 14.58 2.13 % 117,911,284 65,272
524 NobleCoin logo NobleCoin NOBL 0.0502 17.82 % 136,448,446 90,446
525 Universe logo Universe UNI 3.90 1.08 % 116,864,585 2,116
526 Creditbit logo Creditbit CRB 6.69 -7.81 % 111,514,469 628,665
527 PlatinumBAR logo PlatinumBAR XPTX 97.75 -2.65 % 112,019,196 55,331
528 EquiTrader logo EquiTrader EQT 10.04 16.52 % 109,193,063 55,470
529 Photon logo Photon PHO 0.0045 16.51 % 94,267,617 263,296
530 KekCoin logo KekCoin KEK 9.49 -1.53 % 101,743,090 47,451
531 DigitalPrice logo DigitalPrice DP 5.12 1.01 % 101,166,442 13,255
532 WorldCoin logo WorldCoin WDC 0.84 4.88 % 100,959,667 11,801
533 Farad logo Farad FRD 0.73 -0.13 % 98,998,193 0
534 Zero logo Zero ZER 30.28 1.71 % 90,612,985 397,114
535 808Coin logo 808Coin 808 0.0006 0.00 % 107,267,748 212,748
536 Sovereign Hero logo Sovereign Hero HERO 20303.75 -0.91 % 96,565,289 34,641
537 FujiCoin logo FujiCoin FJC 0.0652 3.95 % 85,504,828 200,505
538 The Cypherfunks logo The Cypherfunks FUNK 0.0017 6.99 % 81,492,692 13,812
539 Argentum logo Argentum ARG 9.48 -4.53 % 92,055,027 28,849
540 Bytecent logo Bytecent BYC 41.93 -2.51 % 93,413,942 146,028
541 Etheriya logo Etheriya RIYA 57.69 -1.19 % 91,241,460 0
542 IncaKoin logo IncaKoin NKA 0.0057 -0.14 % 90,153,994 2,228
543 Masternodecoin logo Masternodecoin MTNC 1.67 8.98 % 92,315,672 35,644
544 Woodcoin logo Woodcoin LOG 10.89 -5.65 % 87,567,774 368,503
545 Dix Asset logo Dix Asset DIX 0.0009 14.10 % 85,062,406 284,258
546 Canada eCoin logo Canada eCoin CDN 0.88 -6.15 % 85,848,795 117,958
547 Dinastycoin logo Dinastycoin DCY 0.0502 21.46 % 85,689,512 166,300
548 Orbitcoin logo Orbitcoin ORB 26.05 0.80 % 83,977,713 12,914
549 MetalCoin logo MetalCoin METAL 1.08 0.40 % 82,928,576 111
550 UnbreakableCoin logo UnbreakableCoin UNB 36.08 1.15 % 82,107,323 611,512
551 Bitzeny logo Bitzeny ZNY 1.05 1.42 % 79,660,445 51,991
552 Machinecoin logo Machinecoin MAC 3.71 -3.43 % 79,832,922 65,495
553 NEVERDIE logo NEVERDIE NDC 1.87 -12.83 % 76,539,447 40,545
554 UniCoin logo UniCoin UNIC 25.15 11.51 % 76,529,533 5,458
555 Elcoin logo Elcoin EL 6.59 8.51 % 73,868,287 42,884
556 Darcrus logo Darcrus DAR 5.32 -22.27 % 72,317,008 1,782
557 Monster Byte logo Monster Byte MBI 4.19 -14.76 % 70,422,324 891
558 Adzcoin logo Adzcoin ADZ 1.66 1.50 % 71,845,397 188,466
559 NuShares logo NuShares NSR 0.0251 -24.34 % 69,764,698 276,350
560 BigUp logo BigUp BIGUP 0.0322 30.66 % 67,706,833 21,832,085
561 InPay logo InPay INPAY 6.93 -0.57 % 69,348,892 10,582
562 Deutsche eMark logo Deutsche eMark DEM 1.69 1.30 % 67,817,996 54,245
563 PetroDollar logo PetroDollar XPD 1.03 4.62 % 66,073,724 19,928
564 BriaCoin logo BriaCoin BRIA 84.77 -4.75 % 63,017,127 9,468
565 Moin logo Moin MOIN 8.37 0.58 % 64,620,424 15,149
566 Digital Money Bits logo Digital Money Bits DMB 0.75 12.75 % 64,566,402 115,842
567 Cryptonite logo Cryptonite XCN 0.1507 8.85 % 64,268,332 33,193
568 Linx logo Linx LINX 2.37 1.03 % 64,121,079 111,386
569 PopularCoin logo PopularCoin POP 0.0167 1.34 % 63,893,770 445
570 Unitus logo Unitus UIS 1.20 -4.20 % 62,949,850 24,171
571 MarteXcoin logo MarteXcoin MXT 20.37 -0.25 % 62,104,649 10,582
572 SmileyCoin logo SmileyCoin SMLY 0.0023 -0.13 % 61,468,075 0
573 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.68 0.09 % 61,457,271 0
574 FirstCoin logo FirstCoin FRST 2.02 -0.73 % 63,038,291 132,995
575 Onix logo Onix ONX 0.57 -1.89 % 59,059,930 374,626
576 Renos logo Renos RNS 1.79 -3.48 % 59,965,695 7,908
577 FlutterCoin logo FlutterCoin FLT 0.1336 15.66 % 58,328,492 20,485
578 Trollcoin logo Trollcoin TROLL 0.1005 0.30 % 57,961,963 4,455
579 Happycoin logo Happycoin HPC 3.88 42.68 % 57,787,755 442,873
580 Unify logo Unify UNIFY 3.15 15.25 % 62,630,393 18,149,091
581 InsaneCoin logo InsaneCoin INSN 2.59 1.69 % 56,011,251 10,359
582 RouletteToken logo RouletteToken RLT 5.51 -0.83 % 55,363,428 1,594,720
583 Synergy logo Synergy SNRG 14.23 1.07 % 54,527,918 1,225
584 HoboNickels logo HoboNickels HBN 0.84 1.01 % 53,610,539 93,342
585 Piggycoin logo Piggycoin PIGGY 0.1002 1.10 % 49,196,643 1,559
586 BTCtalkcoin logo BTCtalkcoin TALK 0.80 2.16 % 51,834,481 1,225
587 Cashcoin logo Cashcoin CASH 1.09 -9.37 % 51,801,622 10,518,449
588 Bitdeal logo Bitdeal BDL 0.29 -6.22 % 51,720,273 26,497
589 FundYourselfNow logo FundYourselfNow FYN 55.61 -10.86 % 51,569,198 16,477
590 Dashcoin logo Dashcoin DSH 2.92 -5.09 % 51,214,281 250,620
591 SuperCoin logo SuperCoin SUPER 1.03 -64.37 % 50,430,232 7,463
592 Startcoin logo Startcoin START 1.12 5.05 % 50,319,291 1,337
593 Zennies logo Zennies ZENI 0.0491 -0.01 % 49,162,242 0
594 Bata logo Bata BTA 9.90 -3.43 % 48,985,883 65,161
595 Embers logo Embers MBRS 0.99 -4.49 % 49,351,453 69,171
596 Guncoin logo Guncoin GUN 0.2176 20.24 % 48,118,628 38,428
597 bitBTC logo bitBTC BITBTC 920999.10 -0.17 % 47,033,723 3,563
598 TrumpCoin logo TrumpCoin TRUMP 7.01 16.00 % 46,194,092 42,661
599 QubitCoin logo QubitCoin Q2C 0.1758 1.02 % 43,723,094 6,683
600 MCAP logo MCAP MCAP 4.09 15.72 % 42,678,178 759,544
601 bitSilver logo bitSilver BITSILVER 1972.39 -0.26 % 42,920,634 0
602 Halcyon logo Halcyon HAL 7.01 -0.54 % 42,760,826 36,980
603 Zetacoin logo Zetacoin ZET 0.25 -1.76 % 40,880,511 6,441,369
604 TittieCoin logo TittieCoin TTC 0.0334 0.33 % 42,086,047 2,785
605 Fastcoin logo Fastcoin FST 0.27 7.76 % 41,961,740 16,931
606 Bitradio logo Bitradio BRO 6.30 -2.60 % 41,580,220 7,904
607 LanaCoin logo LanaCoin LANA 0.0441 -11.35 % 40,710,981 7,908
608 Bitstar logo Bitstar BITS 2.06 -2.15 % 40,200,618 15,141
609 Truckcoin logo Truckcoin TRK 0.2009 -6.11 % 43,322,326 75,297
610 BitBar logo BitBar BTB 1044.07 1.15 % 39,725,795 10,131
611 JetCoin logo JetCoin JET 6.18 -2.63 % 39,762,414 2,993,846
612 Mao Zedong logo Mao Zedong MAO 6.36 -10.95 % 39,924,592 70,619
613 iTicoin logo iTicoin ITI 1226.38 -1.31 % 39,251,929 1,559
614 TagCoin logo TagCoin TAG 5.98 1.47 % 38,411,407 3,564
615 Elementrem logo Elementrem ELE 1.42 0.75 % 37,044,695 891
616 Ethereum Movie Venture logo Ethereum Movie Venture EMV 5.62 -0.13 % 36,879,063 0
617 Joulecoin logo Joulecoin XJO 1.03 24.18 % 37,295,314 82,426
618 ICO OpenLedger logo ICO OpenLedger ICOO 78.77 -1.24 % 36,701,290 0
619 Veros logo Veros VRS 2.80 -2.96 % 43,911,672 394,085
620 AquariusCoin logo AquariusCoin ARCO 19.46 3.58 % 35,137,201 10,248
621 Phoenixcoin logo Phoenixcoin PXC 0.52 -13.01 % 35,251,774 19,149
622 Aricoin logo Aricoin ARI 0.1507 -4.20 % 34,426,221 2,785
623 Bitcoin Scrypt logo Bitcoin Scrypt BTCS 1.93 -7.28 % 33,988,734 31,284
624 Triangles logo Triangles TRI 295.90 -0.01 % 34,297,458 0
625 ProCurrency logo ProCurrency PROC 0.33 1.08 % 33,096,758 108,658
626 Bit20 logo Bit20 BTWTY 31939147.66 0.10 % 32,450,153 0
627 BritCoin logo BritCoin BRIT 1.54 1.22 % 32,763,444 1,114
628 Kurrent logo Kurrent KURT 0.51 193.39 % 31,367,994 3,899
629 Tigercoin logo Tigercoin TGC 0.72 -0.12 % 31,307,288 72,735
630 Regalcoin logo Regalcoin REC 2.44 6.28 % 31,193,451 9,802
631 Centurion logo Centurion CNT 0.40 -0.89 % 29,910,502 765,225
632 Rimbit logo Rimbit RBT 0.1562 -8.79 % 30,146,196 13,478
633 SecureCoin logo SecureCoin SRC 2.92 0.55 % 25,501,602 73,849
634 Minereum logo Minereum MNE 8.49 -7.82 % 28,873,494 152,265
635 Bitcurrency logo Bitcurrency BTCR 0.1668 0.86 % 28,287,967 0
636 Sterlingcoin logo Sterlingcoin SLG 6.69 14.90 % 28,333,937 2,673
637 bitGold logo bitGold BITGOLD 147408.80 -2.72 % 27,931,711 1,781
638 Ultimate Secure Cash logo Ultimate Secure Cash USC 2.80 -0.01 % 28,918,605 0
639 GlobalBoost-Y logo GlobalBoost-Y BSTY 1.88 -0.25 % 27,846,098 11,578
640 Prototanium logo Prototanium PR 140.32 3.94 % 27,654,833 4,899
641 Megacoin logo Megacoin MEC 0.74 4.57 % 27,395,729 1,448
642 IslaCoin logo IslaCoin ISL 17.75 -0.13 % 26,861,185 0
643 Nyancoin logo Nyancoin NYAN 0.0837 -36.97 % 26,976,470 223
644 Philosopher Stones logo Philosopher Stones PHS 4.39 0.99 % 26,380,326 0
645 UltraCoin logo UltraCoin UTC 0.56 48.80 % 32,358,777 53,466
646 Netko logo Netko NETKO 4.77 -20.33 % 27,966,808 123,750
647 PayCoin logo PayCoin XPY 2.26 -2.22 % 26,887,769 2,895
648 PostCoin logo PostCoin POST 1.62 -2.79 % 25,742,516 58,894
649 HOdlcoin logo HOdlcoin HODL 0.1591 6.60 % 26,094,401 1,894
650 Rubies logo Rubies RBIES 2.48 -1.92 % 25,778,174 334
651 Evil Coin logo Evil Coin EVIL 1.22 -1.62 % 25,647,073 668
652 BlazeCoin logo BlazeCoin BLZ 0.0419 -0.35 % 25,440,589 30,838
653 Marscoin logo Marscoin MARS 0.90 -3.51 % 25,333,297 9,356
654 Titcoin logo Titcoin TIT 0.51 0.95 % 25,119,101 5,569
655 Atomic Coin logo Atomic Coin ATOM 1.47 -2.59 % 24,577,428 4,121
656 SmartCoin logo SmartCoin SMC 0.98 1.08 % 24,235,249 2,339
657 Joincoin logo Joincoin J 7.85 1.18 % 24,656,067 1,337
658 GlobalCoin logo GlobalCoin GLC 0.38 1.22 % 24,495,731 223
659 MojoCoin logo MojoCoin MOJO 1.65 -7.87 % 20,206,845 36,535
660 ChessCoin logo ChessCoin CHESS 0.44 1.24 % 23,975,941 446
661 KushCoin logo KushCoin KUSH 4.22 -0.42 % 23,528,056 0
662 TEKcoin logo TEKcoin TEK 0.0167 0.66 % 23,647,574 14,592
663 Mineum logo Mineum MNM 2.45 1.70 % 23,105,567 2,339
664 GlobalToken logo GlobalToken GLT 0.83 5.02 % 23,088,630 0
665 Gapcoin logo Gapcoin GAP 1.68 -1.25 % 22,754,195 4,676
666 GoldBlocks logo GoldBlocks GB 1.45 16.25 % 22,519,006 54,914
667 Cream logo Cream CRM 0.49 -8.87 % 22,213,027 1,041,129
668 Blakecoin logo Blakecoin BLC 1.17 -24.51 % 22,072,632 6,568
669 Emerald Crypto logo Emerald Crypto EMD 1.16 1.76 % 22,046,839 3,453
670 DaxxCoin logo DaxxCoin DAXX 0.0419 1.26 % 21,805,241 2,339
671 Impact logo Impact IMX 0.1925 1.10 % 21,201,861 5,124
672 Cannacoin logo Cannacoin CCN 4.48 4.84 % 21,021,860 84,097
673 PureVidz logo PureVidz VIDZ 0.1620 20.62 % 20,201,953 9,797
674 EcoCoin logo EcoCoin ECO 17.32 -3.51 % 19,903,317 14,703
675 Freicoin logo Freicoin FRC 0.64 -2.79 % 20,044,087 27,944
676 ParallelCoin logo ParallelCoin DUO 61.48 -14.78 % 19,315,877 6,680
677 Cryptojacks logo Cryptojacks CJ 0.0486 -2.11 % 19,745,594 20,941
678 Ratecoin logo Ratecoin XRA 0.1591 -6.92 % 19,461,558 70,508
679 Pakcoin logo Pakcoin PAK 0.32 2.81 % 17,866,471 146,622
680 Swing logo Swing SWING 5.40 0.57 % 18,658,573 1,782
681 LeaCoin logo LeaCoin LEA 0.0419 0.94 % 15,675,754 7,908
682 DigiCube logo DigiCube CUBE 0.0075 -0.08 % 18,160,787 0
683 WavesGo logo WavesGo WGO 2.02 2.39 % 17,809,359 18,703
684 300 Token logo 300 Token 300 59373.34 3.65 % 17,587,703 1,448
685 Octanox logo Octanox OTX 2.09 -6.44 % 17,758,347 171,312
686 Dollarcoin logo Dollarcoin DLC 1.93 1.07 % 17,536,131 1,114
687 SpaceCoin logo SpaceCoin SPACE 0.67 -5.39 % 15,030,381 8,911
688 LiteBar logo LiteBar LTB 18.01 -0.36 % 16,961,377 14,480
689 C-Bit logo C-Bit XCT 0.1075 16.62 % 16,912,144 6,572
690 Helleniccoin logo Helleniccoin HNC 0.25 26.07 % 16,886,303 12,475
691 Signatum logo Signatum SIGT 0.1507 0.99 % 16,250,843 111
692 NevaCoin logo NevaCoin NEVA 5.03 -0.58 % 15,927,265 19,158
693 ParkByte logo ParkByte PKB 3.26 -0.13 % 15,552,587 0
694 RevolverCoin logo RevolverCoin XRE 0.69 10.74 % 15,752,500 14,146
695 AllSafe logo AllSafe ASAFE2 1.52 -6.87 % 13,888,781 10,359
696 Bitcoin 21 logo Bitcoin 21 XBTC21 18.96 1.27 % 15,038,910 445
697 High Voltage logo High Voltage HVCO 10.01 -0.68 % 14,933,029 10,804
698 bitEUR logo bitEUR BITEUR 134.98 -0.09 % 14,537,702 0
699 Coin2.1 logo Coin2.1 C2 0.1862 2.19 % 17,198,742 3,453
700 BoostCoin logo BoostCoin BOST 1.22 35.37 % 14,457,656 2,004
701 BERNcash logo BERNcash BERN 0.2009 -10.64 % 14,067,668 111
702 BitcoinFast logo BitcoinFast BCF 0.92 2.11 % 14,172,317 54,552
703 Pascal Lite logo Pascal Lite PASL 2.79 0.47 % 13,976,487 15,809
704 Influxcoin logo Influxcoin INFX 8.19 -6.72 % 14,732,645 96,906
705 Darsek logo Darsek KED 0.59 1.00 % 13,627,245 780
706 Jin Coin logo Jin Coin JIN 1.34 -0.13 % 13,346,217 0
707 Acoin logo Acoin ACOIN 11.01 3.54 % 13,201,860 111
708 Bolivarcoin logo Bolivarcoin BOLI 1.20 -3.00 % 13,215,435 43,753
709 Coin(O) logo Coin(O) CNO 0.1255 8.29 % 13,204,979 2,116
710 Quatloo logo Quatloo QTL 1.71 1.07 % 13,166,662 2,228
711 CoinonatX logo CoinonatX XCXT 0.71 16.00 % 13,688,397 8,800
712 OctoCoin logo OctoCoin 888 0.2344 -5.70 % 12,859,236 5,347
713 Digital Rupees logo Digital Rupees DRS 0.0251 0.76 % 12,829,718 111
714 SecretCoin logo SecretCoin SCRT 2.94 -0.13 % 12,453,009 0
715 Crypto logo Crypto CTO 0.90 -0.69 % 12,403,442 17,710
716 Sativacoin logo Sativacoin STV 1.69 2.15 % 11,979,617 2,116
717 X-Coin logo X-Coin XCO 0.95 -0.15 % 11,791,524 16,588
718 BumbaCoin logo BumbaCoin BUMBA 0.51 3.69 % 11,756,509 16,262
719 Global Tour Coin logo Global Tour Coin GTC 0.39 -2.90 % 11,738,753 12,580
720 Debitcoin logo Debitcoin DBTC 0.65 1.33 % 11,754,393 223
721 MustangCoin logo MustangCoin MST 18.53 -8.15 % 11,668,737 26,287
722 Master Swiscoin logo Master Swiscoin MSCN 0.26 49.74 % 11,560,469 57,698
723 Money logo Money $$$ 0.25 -10.59 % 11,509,900 8,800
724 TajCoin logo TajCoin TAJ 1.16 -3.64 % 11,233,439 35,978
725 RonPaulCoin logo RonPaulCoin RPC 11.80 0.58 % 11,261,953 3,676
726 8Bit logo 8Bit 8BIT 7.57 -35.80 % 10,918,660 557
727 Zurcoin logo Zurcoin ZUR 0.1255 -5.40 % 11,004,205 223
728 Prime-XI logo Prime-XI PXI 0.51 3.97 % 10,981,597 30,616
729 Beatcoin logo Beatcoin XBTS 7.21 157.97 % 10,805,492 23,280
730 Neuro logo Neuro NRO 0.1925 1.03 % 10,176,604 4,010
731 Solarflarecoin logo Solarflarecoin SFC 0.75 1.02 % 10,714,266 50,347
732 Dreamcoin logo Dreamcoin DRM 4.27 0.09 % 10,591,073 446
733 Doubloon logo Doubloon BOAT 0.1422 1.18 % 10,154,326 0
734 SixEleven logo SixEleven 611 20.07 0.47 % 9,070,424 0
735 Dalecoin logo Dalecoin DALC 19.43 -5.52 % 9,145,722 3,007
736 Eternity logo Eternity ENT 2.05 -34.21 % 9,116,204 4,121
737 BitQuark logo BitQuark BTQ 0.84 -27.11 % 8,831,146 18,035
738 Eryllium logo Eryllium ERY 0.61 3.96 % 7,808,972 1,114
739 Visio logo Visio VISIO 0.1673 -5.84 % 8,557,385 19,260
740 Eurocoin logo Eurocoin EUC 0.69 -4.02 % 8,525,633 12,253
741 AmsterdamCoin logo AmsterdamCoin AMS 0.1682 -20.54 % 8,300,075 19,493
742 Shadow Token logo Shadow Token SHDW 1.20 7.78 % 8,370,026 780
743 Theresa May Coin logo Theresa May Coin MAY 0.1501 20.83 % 8,285,150 11,027
744 Bankcoin logo Bankcoin B@ 0.81 -5.02 % 8,253,516 0
745 Speedcash logo Speedcash SCS 14.75 30.85 % 6,485,590 47,451
746 SOILcoin logo SOILcoin SOIL 1.41 -0.75 % 8,057,698 2,005
747 RedCoin logo RedCoin RED 0.1088 1.01 % 8,055,582 98,466
748 Bitcoin Planet logo Bitcoin Planet BTPL 1.17 -14.04 % 7,971,455 6,902
749 Elysium logo Elysium ELS 0.59 -14.57 % 7,675,977 6,906
750 SoonCoin logo SoonCoin SOON 0.59 -0.36 % 7,398,736 7,240
751 GoldPieces logo GoldPieces GP 5.76 -0.01 % 7,025,368 0
752 Honey logo Honey HONEY 15.17 65.73 % 6,903,512 49,901
753 MACRON logo MACRON MCRN 0.0167 1.22 % 6,712,484 2,451
754 VapersCoin logo VapersCoin VPRC 0.0084 1.35 % 6,523,127 45,891
755 ICOBID logo ICOBID ICOB 0.0575 -0.13 % 6,150,316 0
756 CompuCoin logo CompuCoin CPN 0.31 17.83 % 6,065,106 16,597
757 PayCon logo PayCon CON 0.27 -2.00 % 6,162,453 4,899
758 Veltor logo Veltor VLT 10.94 1.27 % 6,063,769 6,906
759 Useless Ethereum Token logo Useless Ethereum Token UET 1.50 -0.01 % 5,930,217 0
760 Creatio logo Creatio XCRE 0.29 1.26 % 6,002,061 668
761 BenjiRolls logo BenjiRolls BENJI 0.29 1.77 % 5,871,516 2,116
762 Comet logo Comet CMT 6.75 -1.03 % 5,886,219 12,253
763 Virtacoin logo Virtacoin VTA 0.0011 -9.14 % 5,859,263 22,389
764 Allion logo Allion ALL 0.95 -7.30 % 5,772,270 19,270
765 FuzzBalls logo FuzzBalls FUZZ 1.15 0.83 % 5,554,257 0
766 Independent Money System logo Independent Money System IMS 1.05 -1.29 % 5,611,206 223
767 CacheCoin logo CacheCoin CACH 1.33 10.03 % 5,574,225 9,802
768 Fujinto logo Fujinto NTO 0.1677 -1.38 % 11,015,664 180,689
769 Vector logo Vector VEC2 0.31 1.23 % 5,402,690 1,337
770 JobsCoin logo JobsCoin JOBS 0.0502 0.99 % 5,318,593 111
771 BitCoal logo BitCoal COAL 1.12 8.15 % 5,055,387 13,916
772 ZetaMicron logo ZetaMicron ZMC 0.0082 0.00 % 4,967,615 0
773 Flaxscript logo Flaxscript FLAX 0.87 -0.13 % 4,899,335 0
774 SongCoin logo SongCoin SONG 0.1522 -7.21 % 4,949,124 2,451
775 Asiadigicoin logo Asiadigicoin ADCN 0.1841 -10.98 % 4,533,319 334
776 Gold Pressed Latinum logo Gold Pressed Latinum GPL 17.37 -1.16 % 4,450,447 2,785
777 PIECoin logo PIECoin PIE 0.40 1.07 % 4,433,831 1,336
778 Iconic logo Iconic ICON 7.24 37.60 % 4,292,612 1,782
779 Californium logo Californium CF 1.74 1.03 % 4,253,404 0
780 Zayedcoin logo Zayedcoin ZYD 0.67 6.20 % 4,178,551 13,137
781 Virta Unique Coin logo Virta Unique Coin VUC 0.0586 -19.01 % 3,630,086 177,550
782 FUNCoin logo FUNCoin FUNC 0.70 -0.13 % 4,069,559 0
783 Marijuanacoin logo Marijuanacoin MAR 2.53 1.68 % 4,119,852 11,584
784 BipCoin logo BipCoin BIP 2.53 1.98 % 4,112,310 24,493
785 Slevin logo Slevin SLEVIN 0.0586 41.32 % 4,097,241 557
786 Coinonat logo Coinonat CXT 0.46 50.81 % 4,477,403 832,614
787 HealthyWormCoin logo HealthyWormCoin WORM 0.0335 1.34 % 3,863,997 891
788 PLNcoin logo PLNcoin PLNC 0.2172 1.24 % 3,713,414 1,559
789 Credence logo Credence CRDNC 1.06 14.86 % 3,616,942 446
790 BnrtxCoin logo BnrtxCoin BNX 0.1329 -0.12 % 4,341,316 0
791 Cannation logo Cannation CNNC 1.41 0.63 % 3,504,553 668
792 LetItRide logo LetItRide LIR 0.0921 1.09 % 3,459,553 5,458
793 Wild Beast Block logo Wild Beast Block WBB 18.88 0.93 % 3,438,540 2,227
794 Litecred logo Litecred LTCR 0.1088 -6.10 % 3,285,567 5,347
795 Cabbage logo Cabbage CAB 0.30 -1.69 % 3,158,921 1,337
796 Luna Coin logo Luna Coin LUNA 1.73 2.33 % 2,947,398 0
797 LiteBitcoin logo LiteBitcoin LBTC 0.0988 18.97 % 2,716,939 167,748
798 PosEx logo PosEx PEX 1.07 0.03 % 2,614,587 0
799 PonziCoin logo PonziCoin PONZI 3.08 1.29 % 2,648,320 111
800 GeertCoin logo GeertCoin GEERT 0.48 -24.30 % 2,427,552 49,987
801 ARbit logo ARbit ARB 0.28 -1.74 % 2,295,007 446
802 MiloCoin logo MiloCoin MILO 0.2117 -0.13 % 2,284,982 0
803 Save and Gain logo Save and Gain SANDG 0.74 0.55 % 2,273,621 334
804 BowsCoin logo BowsCoin BSC 0.35 -1.28 % 1,948,038 4,233
805 PRCoin logo PRCoin PRC 0.0753 1.06 % 1,712,702 16,922
806 Bitvolt logo Bitvolt VOLT 0.1004 -24.14 % 1,665,720 445
807 Argus logo Argus ARGUS 1.35 -1.04 % 1,534,794 20,829
808 SocialCoin logo SocialCoin SOCC 1.12 1.00 % 1,551,725 5,235
809 AnarchistsPrime logo AnarchistsPrime ACP 0.30 1.15 % 1,301,885 446
810 Dollar Online logo Dollar Online DOLLAR 1.46 2.52 % 1,104,397 111
811 iBank logo iBank IBANK 0.2344 1.07 % 1,059,620 111
811 BioBar logo BioBar BIOB 1.51 -0.09 % 1,333,073 111
812 BitAsean logo BitAsean BAS 0.2073 -43.07 % 1,036,483 1,354,219
813 Concoin logo Concoin CONX 1.22 10.17 % 908,134 95,570
814 Coimatic 2.0 logo Coimatic 2.0 CTIC2 0.0669 1.26 % 906,352 1,448
815 Rawcoin logo Rawcoin XRC 0.88 -0.01 % 621,759 0
816 Magnum logo Magnum MGM 0.1255 -10.82 % 550,361 3,007
817 Artex Coin logo Artex Coin ATX 0.0251 0.81 % 463,591 36,869
818 HarmonyCoin logo HarmonyCoin HMC 0.83 -8.80 % 396,202 1,535,129
819 CrevaCoin logo CrevaCoin CREVA 0.0089 -1.32 % 322,464 14,035
820 LevoPlus logo LevoPlus LVPS 0.1255 -10.82 % 257,414 98,688
821 Vault Coin logo Vault Coin VLTC 0.0084 1.35 % 254,073 62,488
822 Tristar Coin logo Tristar Coin TSTR 0.0251 0.89 % 126,090 3,007

©2017-2018 CryptoReport