Market Cap (KRW)

1,263,747,744,043,458.5

24h Change

1.15%

24h High

1,262,808,159,341,527.5

24h Low

1,223,199,010,659,186


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 26202963.95 0.00 % 502,261,522,445,872 37,255,800,354,194
2 Ethereum logo Ethereum ETH 1495735.84 2.30 % 180,307,033,807,760 22,056,552,656,779
3 Tether logo Tether USDT 1308.23 1.44 % 86,412,194,927,968 61,281,923,264,290
6 Ripple logo Ripple XRP 425.66 -0.45 % 20,598,339,249,651 1,480,167,976,726
7 Cardano logo Cardano ADA 599.27 -2.76 % 20,160,865,972,819 944,565,138,913
9 Dogecoin logo Dogecoin DOGE 88.38 -1.80 % 11,705,540,122,117 504,401,000,710
12 TRON logo TRON TRX 89.20 -0.85 % 8,259,467,726,799 846,508,952,148
16 Litecoin logo Litecoin LTC 65292.36 2.55 % 4,633,118,115,866 726,723,823,558
18 ChainLink logo ChainLink LINK 8261.21 -3.42 % 3,834,081,323,842 510,278,735,534
19 Stellar Lumens logo Stellar Lumens XLM 141.23 -2.15 % 3,546,450,598,784 201,211,905,759
22 Monero logo Monero XMR 160515.80 -0.77 % 2,907,720,559,934 117,691,022,031
25 Ethereum Classic logo Ethereum Classic ETC 19672.56 1.48 % 2,662,229,760,251 334,409,878,331
26 Bitcoin Cash logo Bitcoin Cash BCH 136264.33 0.00 % 2,610,549,942,379 1,646,298,560,154
27 Decentraland logo Decentraland MANA 1168.17 0.00 % 2,170,739,857,986 310,556,622,021
31 Tezos logo Tezos XTZ 1953.13 -4.53 % 1,733,076,055,889 65,964,190,905
39 EOS logo EOS EOS 1289.37 0.59 % 1,277,123,193,831 288,421,558,675
42 Zcash logo Zcash ZEC 75807.81 -0.59 % 1,102,706,157,668 79,446,741,219
44 IOTA logo IOTA MIOTA 357.93 1.62 % 989,046,549,628 12,594,149,125
52 Basic Attention Token logo Basic Attention Token BAT 566.49 0.00 % 844,365,000,806 207,099,320,597
53 NEO logo NEO NEO 10914.85 -2.80 % 773,892,191,922 61,720,235,901
56 Waves logo Waves WAVES 6893.14 -0.02 % 748,092,538,944 322,331,116,104
57 Loopring logo Loopring LRC 539.49 3.18 % 710,612,143,443 151,716,977,640
60 Enjin logo Enjin ENJ 698.93 -1.40 % 629,123,594,711 128,466,067,862
61 Dash logo Dash DASH 56656.08 0.00 % 614,416,888,113 99,866,439,562
70 NEM logo NEM XEM 52.24 -2.36 % 474,400,256,953 17,767,739,893
74 Decred logo Decred DCR 28812.74 0.00 % 411,802,446,417 2,532,220,436
75 Gnosis logo Gnosis GNO 152391.89 -0.89 % 391,659,413,437 5,130,025,077
77 Qtum logo Qtum QTUM 3692.44 -2.44 % 385,234,381,690 55,912,632,719
80 Bitcoin Gold logo Bitcoin Gold BTG 20389.72 0.00 % 365,313,745,087 8,491,186,441
82 Storj logo Storj STORJ 831.98 -5.10 % 332,648,851,431 67,893,621,005
84 ICON logo ICON ICX 375.50 -3.84 % 343,292,496,304 8,197,624,058
87 0x logo 0x ZRX 398.58 1.32 % 336,103,190,014 34,097,669,158
109 Siacoin logo Siacoin SC 4.96 0.00 % 255,621,381,214 5,481,595,481
120 DigiByte logo DigiByte DGB 12.29 0.00 % 192,925,512,094 8,311,120,127
122 Civic logo Civic CVC 185.47 -3.23 % 184,183,195,314 11,682,328,717
123 Lisk logo Lisk LSK 1364.87 -0.64 % 175,133,288,222 4,130,271,142
136 Bancor logo Bancor BNT 650.04 0.00 % 147,743,040,262 24,068,850,883
137 Medibloc logo Medibloc MED 26.57 -3.97 % 144,873,755,801 96,584,059
142 Power Ledger logo Power Ledger POWR 288.17 -2.95 % 141,766,707,328 33,291,819,858
144 MaidSafeCoin logo MaidSafeCoin MAID 303.06 19.49 % 130,948,252,989 25,762,297
145 Status logo Status SNT 39.18 -5.53 % 139,101,723,261 55,311,037,979
147 Ardor logo Ardor ARDR 133.66 -2.24 % 133,578,251,771 3,485,418,863
151 Numeraire logo Numeraire NMR 22853.91 0.00 % 138,860,123,650 44,171,537,732
155 aelf logo aelf ELF 240.90 -0.44 % 128,246,365,182 21,468,459,165
162 SysCoin logo SysCoin SYS 183.49 -2.44 % 119,787,724,380 4,692,754,299
167 Dent logo Dent DENT 1.17 0.00 % 115,553,526,651 19,007,242,515
168 Augur logo Augur REP 10447.57 -0.44 % 115,249,609,337 15,185,253,318
173 Steem logo Steem STEEM 281.21 -1.28 % 111,865,858,111 10,190,632,422
175 Metal logo Metal MTL 1646.60 -0.33 % 110,506,668,779 23,182,227,427
179 iExec RLC logo iExec RLC RLC 1364.58 0.00 % 112,071,946,008 27,806,388,776
194 Aragon logo Aragon ANT 2248.12 -1.24 % 87,924,479,066 37,409,840,407
196 Propy logo Propy PRO 1068.69 -0.95 % 90,949,086,356 1,157,278,821
205 Ark logo Ark ARK 554.69 -0.14 % 76,081,577,633 6,218,574,212
209 Veritaseum logo Veritaseum VERI 35556.60 2.15 % 73,981,720,485 6,678,442
210 UTRUST logo UTRUST UTK 155.62 0.00 % 73,212,940,341 2,357,352,413
217 Electroneum logo Electroneum ETN 3.68 -2.57 % 66,133,787,013 60,704,298
219 Verge logo Verge XVG 4.01 -1.09 % 66,268,960,975 1,081,770,068
225 WhiteCoin logo WhiteCoin XWC 79.88 2.19 % 60,325,692,600 1,025,764,639
232 Presearch logo Presearch PRE 129.09 -2.13 % 51,625,489,561 105,346,094
235 AdEx logo AdEx ADX 197.42 -0.58 % 28,529,968,442 3,078,517,839
245 Steem Dollars logo Steem Dollars SBD 3830.24 -0.03 % 44,271,475,485 3,364,091,319
246 MonaCoin logo MonaCoin MONA 661.02 0.98 % 43,321,820,634 54,702,812
250 BitShares logo BitShares BTS 13.49 0.00 % 39,880,333,735 1,894,325,648
252 Komodo logo Komodo KMD 294.00 0.40 % 40,271,505,569 2,427,111,426
255 Aeternity logo Aeternity AE 105.23 -1.47 % 37,313,025,871 2,694,164,225
257 district0x logo district0x DNT 60.36 -0.20 % 36,621,368,511 4,055,907,132
258 Groestlcoin logo Groestlcoin GRS 451.68 0.14 % 36,174,871,464 1,687,596,760
259 Gas logo Gas GAS 3494.63 0.34 % 35,320,282,314 7,823,217,608
264 Woodcoin logo Woodcoin LOG 4414.51 1.30 % 36,020,867,988 255,672,635
269 Circuits of Value logo Circuits of Value COVAL 16.27 -1.31 % 29,175,834,312 177,132,977
270 Kin logo Kin KIN 0.0157 -0.30 % 29,269,464,975 380,413,250
272 Time logo Time TNB 7.00 2.85 % 28,072,559,016 520,406,773
276 LAToken logo LAToken LA 68.78 -2.57 % 25,493,499,496 31,539,631
277 Bytom logo Bytom BTM 14.65 -2.35 % 22,766,024,842 1,688,440,727
282 Nuls logo Nuls NULS 229.52 0.00 % 22,916,845,521 4,180,927,538
283 Namecoin logo Namecoin NMC 1488.38 -0.03 % 22,147,797,818 8,282,749
284 Quantstamp logo Quantstamp QSP 29.84 -2.97 % 21,660,709,305 165,508,318
288 QASH logo QASH QASH 59.35 -0.60 % 20,596,385,847 42,481,010
290 Grid+ logo Grid+ GRID 511.47 2.22 % 20,410,427,753 27,494
291 DigixDAO logo DigixDAO DGD 215873.27 -1.56 % 19,332,628,192 5,244,650
292 Gifto logo Gifto GTO 25.21 2.61 % 18,759,980,724 3,101,488,701
293 Aion logo Aion AION 36.92 -2.62 % 18,580,056,940 3,688,951,875
298 Pluton logo Pluton PLU 9339.23 -0.51 % 17,278,321,733 808,958,114
299 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 221.54 -5.53 % 17,745,838,078 29,440,754
301 AirSwap logo AirSwap AST 100.96 13.26 % 14,662,029,756 3,393,678,739
305 Nexus logo Nexus NXS 182.98 0.00 % 13,820,552,193 813,271,691
306 Expanse logo Expanse EXP 731.71 5688.44 % 13,759,841,582 5,462,156
308 Bytecoin logo Bytecoin BCN 0.0720 -0.39 % 13,277,772,176 13,219,661
309 NAV Coin logo NAV Coin NAV 175.20 13.11 % 13,718,948,723 1,334,938,227
311 Aventus logo Aventus AVT 1974.42 0.00 % 11,773,564,673 189,831,446
313 Vertcoin logo Vertcoin VTC 175.40 0.74 % 11,371,923,614 68,091,039
316 PIVX logo PIVX PIVX 146.09 0.00 % 10,018,839,690 63,277,585
319 Dragonchain logo Dragonchain DRGN 23.16 -15.15 % 8,630,892,702 21,039,513
320 Peercoin logo Peercoin PPC 382.15 0.00 % 10,336,868,452 3,911,553
321 Santiment Network Token logo Santiment Network Token SAN 144.94 0.00 % 10,746,553,528 170,117,848
323 Diamond logo Diamond DMD 2642.95 0.00 % 9,832,183,843 18,025,620
324 Counterparty logo Counterparty XCP 3802.30 0.00 % 9,961,963,066 141,429
327 Agoras Tokens logo Agoras Tokens AGRS 497.72 -1.94 % 9,129,085,158 2,962,147
328 PRIZM logo PRIZM PZM 3.34 4.74 % 10,293,536,251 13,630,852
335 Populous logo Populous PPT 155.14 -9.37 % 8,463,509,618 246,883,547
336 Dimecoin logo Dimecoin DIME 0.0144 1.45 % 7,126,002,102 0
337 BLOCKv logo BLOCKv VEE 1.98 -4.72 % 6,827,702,652 3,673,219
338 Neblio logo Neblio NEBL 337.18 -1.75 % 6,602,191,872 333,224,497
339 Particl logo Particl PART 479.57 0.00 % 6,270,976,188 2,467,146
340 Bread logo Bread BRD 72.13 -5.64 % 6,387,540,988 292,465,513
343 Amber logo Amber AMB 8.94 -2.15 % 6,332,129,722 58,572,460
345 Mysterium logo Mysterium MYST 279.93 -1.59 % 5,619,206,976 33,814,569
349 Raiden logo Raiden RDN 87.99 1.81 % 5,680,182,415 39,571,244
352 bitCNY logo bitCNY BITCNY 196.91 0.00 % 5,565,457,499 4,041,457,826
355 CloakCoin logo CloakCoin CLOAK 898.18 1.45 % 5,264,308,522 26,548,012
356 Viacoin logo Viacoin VIA 222.84 1.67 % 5,178,789,091 2,817,488
361 TenX logo TenX PAY 23.39 -0.32 % 4,754,307,239 101,782,875
362 WaBi logo WaBi WABI 48.26 3.83 % 4,826,139,618 792,104,283
363 Factom logo Factom FCT 451.40 -0.30 % 4,677,242,185 6,669,277
364 SunContract logo SunContract SNC 37.51 1.45 % 4,602,922,154 650,018,376
378 Bitcore logo Bitcore BTX 544.47 0.00 % 9,863,873,053 896,581,089
384 NuBits logo NuBits USNBT 612.38 0.00 % 6,724,955,966 86,429
390 ParallelCoin logo ParallelCoin DUO 252.37 0.00 % 79,425,345 0
500 Orbitcoin logo Orbitcoin ORB 304.85 0.00 % 981,808,942 11,786
521 MarteXcoin logo MarteXcoin MXT 228.34 1.15 % 861,199,018 5,887,627
548 BridgeCoin logo BridgeCoin BCO 29.24 1.45 % 789,495,945 9,202,036
552 Swarm City logo Swarm City SWT 86.37 1.45 % 737,274,684 1,105,240
570 UniCoin logo UniCoin UNIC 232.49 0.00 % 710,740,153 0
571 Valorbit logo Valorbit VAL 0.1152 -0.30 % 703,845,686 0
575 Rustbits logo Rustbits RUSTBITS 19.31 0.00 % 681,687,942 0
578 AdShares logo AdShares ADST 34.42 1.15 % 666,981,970 669,168
584 SuperCoin logo SuperCoin SUPER 12.84 1.45 % 639,855,148 0
585 MazaCoin logo MazaCoin MZC 0.60 1.15 % 628,872,157 0
587 Stress logo Stress STS 1.08 1.45 % 612,304,039 0
588 FIMKrypto logo FIMKrypto FIMK 1.06 -0.30 % 610,312,154 0
593 ShadowCash logo ShadowCash SDC 86.68 0.00 % 580,328,044 0
595 Monster Byte logo Monster Byte MBI 33.99 1.15 % 571,808,270 1,534,764
597 I0Coin logo I0Coin I0C 25.86 1.15 % 542,841,696 680,806
599 SwagBucks logo SwagBucks BUCKS 1346.21 1.45 % 536,237,627 75,952
601 Ammo Rewards logo Ammo Rewards AMMO 6.81 1.45 % 530,026,547 2,004,884
603 NEVERDIE logo NEVERDIE NDC 12.83 0.00 % 525,904,161 9,619,775
604 RussiaCoin logo RussiaCoin RC 62.62 0.00 % 524,633,921 9,167
610 Creativecoin logo Creativecoin CREA 29.38 0.00 % 505,247,705 2,366,313
611 Sexcoin logo Sexcoin SXC 3.90 0.00 % 501,193,413 0
616 BTSR logo BTSR BTSR 142.10 1.45 % 466,678,248 0
617 WayGuide logo WayGuide WAY 4.66 -0.30 % 466,275,935 0
620 BunnyCoin logo BunnyCoin BUN 0.0039 1.44 % 439,759,640 869,525
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 66.01 -0.30 % 433,478,123 0
790 Kittehcoin logo Kittehcoin MEOW 0.0170 -0.30 % 421,294,320 0
791 NobleCoin logo NobleCoin NOBL 0.1794 0.00 % 421,063,544 1,005,716
793 BitTokens logo BitTokens BXT 696.29 0.00 % 414,590,559 0
795 Riecoin logo Riecoin RIC 9.11 1.45 % 403,953,282 0
796 Cypher logo Cypher CYP 63.16 0.00 % 402,042,685 0
803 GoldReserve logo GoldReserve XGR 22.68 1.15 % 389,507,243 0
804 PlatinumBAR logo PlatinumBAR XPTX 198.20 0.00 % 388,513,976 3,289,528
805 Kobocoin logo Kobocoin KOBO 15.55 -0.30 % 384,109,239 24,876
807 808Coin logo 808Coin 808 0.0000 0.00 % 365,753,106 7,207,995
808 SkinCoin logo SkinCoin SKIN 4.33 0.00 % 381,371,823 8,497,511
809 InPay logo InPay INPAY 38.04 -0.30 % 380,385,756 0
810 TeslaCoin logo TeslaCoin TES 4.88 1.45 % 380,455,155 869,525
811 Piggycoin logo Piggycoin PIGGY 0.77 0.00 % 379,826,583 3,296,076
814 CryptoForecast logo CryptoForecast CFT 8.09 0.00 % 372,024,430 0
817 QubitCoin logo QubitCoin Q2C 1.09 1.45 % 365,146,802 0
822 Dashcoin logo Dashcoin DSH 20.36 0.00 % 357,779,411 0
823 WMCoin logo WMCoin WMC 31.02 -0.30 % 357,631,137 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.1218 1.45 % 350,668,687 0
826 Condensate logo Condensate RAIN 0.79 0.00 % 345,739,633 1,392,026
827 Regalcoin logo Regalcoin REC 26.73 1.45 % 342,129,271 709,763
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 3.76 1.45 % 339,879,506 0
829 BlockPay logo BlockPay BLOCKPAY 62.52 1.45 % 339,401,529 0
830 PoSW Coin logo PoSW Coin POSW 7.67 1.45 % 338,057,956 2,619
831 IslaCoin logo IslaCoin ISL 222.94 -0.30 % 337,457,032 0
833 Universal Currency logo Universal Currency UNIT 20.99 0.00 % 334,845,095 1,374,704
835 HoboNickels logo HoboNickels HBN 5.18 1.15 % 332,276,363 0
836 E4ROW logo E4ROW E4ROW 57.54 -0.30 % 331,570,682 0
838 Joulecoin logo Joulecoin XJO 8.83 -0.30 % 329,321,405 720,083
839 UnbreakableCoin logo UnbreakableCoin UNB 143.34 0.00 % 326,541,885 0
840 Newbium logo Newbium NEWB 6.52 0.00 % 326,227,701 0
841 Zennies logo Zennies ZENI 0.32 1.15 % 324,097,531 0
844 Link Platform logo Link Platform LNK 19360.54 -0.30 % 317,807,934 0
845 Vcash logo Vcash XVC 20.37 -0.30 % 314,722,051 0
852 FlutterCoin logo FlutterCoin FLT 0.70 -0.30 % 306,528,817 0
855 Flycoin logo Flycoin FLY 1387.38 -0.30 % 292,466,253 0
858 Bitcurrency logo Bitcurrency BTCR 1.66 0.00 % 280,648,354 0
859 Truckcoin logo Truckcoin TRK 1.24 1.45 % 278,274,184 89,048
862 CampusCoin logo CampusCoin CMPCO 0.54 1.45 % 272,906,439 4,128,934
865 Etheriya logo Etheriya RIYA 171.14 -0.30 % 270,663,452 0
870 FundYourselfNow logo FundYourselfNow FYN 302.73 -0.30 % 265,651,675 0
871 Bitcloud logo Bitcloud BTDX 9.82 0.00 % 264,622,380 11,786
872 GlobalCoin logo GlobalCoin GLC 3.99 1.15 % 259,804,601 0
874 Elementrem logo Elementrem ELE 9.82 1.15 % 257,423,091 35,149,210
875 Guncoin logo Guncoin GUN 1.12 1.15 % 257,123,275 0
877 bitSilver logo bitSilver BITSILVER 11971.95 0.00 % 254,950,224 1,409,050
879 Open logo Open OTN 124.25 0.00 % 251,548,077 687,501
880 bitBTC logo bitBTC BITBTC 5566273.78 0.00 % 247,404,738 551,310
882 Rupaya logo Rupaya RUPX 5.62 0.00 % 245,736,403 3,229,290
883 Creditbit logo Creditbit CRB 14.53 0.00 % 245,495,450 2,148,931
888 AllSafe logo AllSafe ASAFE2 33.96 1.45 % 240,800,801 1,045,001
889 Bitz logo Bitz BITZ 119.25 0.00 % 237,410,439 0
890 ReeCoin logo ReeCoin REE 0.0890 1.45 % 229,436,738 0
897 bitGold logo bitGold BITGOLD 1141827.83 0.00 % 216,359,815 1,748,217
899 DigiCube logo DigiCube CUBE 0.0877 1.45 % 213,508,978 0
902 IncaKoin logo IncaKoin NKA 0.0118 1.15 % 210,766,956 0
903 AmberCoin logo AmberCoin AMBER 4.82 1.45 % 210,650,284 0
904 CryptoEscudo logo CryptoEscudo CESC 1.45 0.00 % 209,072,306 0
907 Canada eCoin logo Canada eCoin CDN 2.13 1.45 % 207,829,566 1,062,025
908 Adzcoin logo Adzcoin ADZ 4.61 1.15 % 207,819,090 132,262
910 Virtacoinplus logo Virtacoinplus XVP 18.14 -0.30 % 198,259,770 0
911 KushCoin logo KushCoin KUSH 34.99 -0.30 % 197,048,722 0
913 Yacoin logo Yacoin YAC 1.60 1.15 % 194,618,769 0
915 Evotion logo Evotion EVO 58.74 -0.30 % 192,393,059 0
918 OctoCoin logo OctoCoin 888 3.30 0.00 % 181,306,435 0
919 SwapToken logo SwapToken TOKEN 0.0118 1.45 % 181,230,482 120,870,520
921 Sling logo Sling SLING 164.98 0.00 % 177,202,382 0
922 TrustPlus logo TrustPlus TRUST 5.08 1.45 % 177,107,663 0
923 Bytecent logo Bytecent BYC 74.32 1.45 % 175,654,522 0
926 Firecoin logo Firecoin FIRE 1754.11 -0.30 % 172,624,819 0
927 Triangles logo Triangles TRI 1370.69 1.45 % 172,344,042 75,952
928 Sterlingcoin logo Sterlingcoin SLG 40.50 1.45 % 171,763,922 0
931 SatoshiMadness logo SatoshiMadness MAD 0.0851 0.00 % 169,326,895 0
933 bitEUR logo bitEUR BITEUR 1526.01 0.00 % 164,361,174 36,667
934 Prototanium logo Prototanium PR 827.28 1.45 % 163,114,505 0
936 Ratecoin logo Ratecoin XRA 1.32 1.45 % 161,875,694 22,498,959
937 BritCoin logo BritCoin BRIT 7.60 1.45 % 161,566,646 0
938 GameUnits logo GameUnits UNITS 45.99 -0.30 % 159,723,552 0
939 Mineum logo Mineum MNM 16.82 1.15 % 158,770,809 0
940 VirtualCoin logo VirtualCoin VC 15.64 -0.30 % 157,437,616 0
942 Franko logo Franko FRK 161.95 -0.30 % 150,732,990 0
944 Sojourn logo Sojourn SOJ 307.43 0.00 % 149,166,749 0
946 BitcoinFast logo BitcoinFast BCF 8.69 0.00 % 147,484,008 14,405
947 Enigma logo Enigma XNG 180.98 1.15 % 147,436,319 0
950 UltraCoin logo UltraCoin UTC 3.02 0.00 % 144,402,806 5,237
951 Gapcoin logo Gapcoin GAP 10.15 -0.30 % 143,687,961 0
952 QuazarCoin logo QuazarCoin QCN 20.09 1.45 % 143,335,431 0
953 GameBet Coin logo GameBet Coin GBT 6.73 -0.30 % 143,173,429 0
954 Tigercoin logo Tigercoin TGC 3.29 1.45 % 143,051,264 0
957 Scorecoin logo Scorecoin SCORE 3.36 0.00 % 140,085,189 0
959 Blakecoin logo Blakecoin BLC 6.79 0.00 % 137,430,780 176,786
960 Synergy logo Synergy SNRG 32.77 1.45 % 137,019,589 40,595
961 HempCoin logo HempCoin HMP 0.1008 1.15 % 136,767,309 0
962 TittieCoin logo TittieCoin TTC 0.1074 1.45 % 136,020,421 1,310
966 PX logo PX PX 1.33 1.45 % 131,282,558 0
967 Philosopher Stones logo Philosopher Stones PHS 21.68 0.00 % 130,416,961 0
969 Unitus logo Unitus UIS 2.00 0.00 % 128,778,317 40,586
970 SpaceCoin logo SpaceCoin SPACE 5.23 0.00 % 128,218,268 0
971 FinCoin logo FinCoin FNC 9.93 -0.30 % 127,923,382 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.60 1.45 % 126,086,360 0
976 BillaryCoin logo BillaryCoin BLRY 13.98 0.00 % 125,739,336 0
980 AntiBitcoin logo AntiBitcoin ANTI 6.89 1.45 % 120,315,281 0
981 SpreadCoin logo SpreadCoin SPR 10.97 1.45 % 120,291,710 22,262
982 Bitstar logo Bitstar BITS 6.04 0.00 % 120,066,471 0
986 HOdlcoin logo HOdlcoin HODL 0.49 1.15 % 112,949,585 23,566
987 iTicoin logo iTicoin ITI 3508.14 -0.30 % 112,260,924 36,659
988 iDice logo iDice ICE 71.44 1.15 % 112,226,884 0
989 FlavorCoin logo FlavorCoin FLVR 5.30 -0.30 % 110,764,461 0
990 WavesGo logo WavesGo WGO 12.58 -0.30 % 107,644,538 61,534
992 BeaverCoin logo BeaverCoin BVC 34.42 0.00 % 107,229,192 0
994 ChessCoin logo ChessCoin CHESS 1.94 1.45 % 105,008,237 15,714
995 Spots logo Spots SPT 4.68 0.00 % 104,737,165 5,238
996 vSlice logo vSlice VSL 3.13 -0.30 % 104,525,925 9,165
997 RouletteToken logo RouletteToken RLT 10.15 0.00 % 103,711,806 8,709,655
999 The Cypherfunks logo The Cypherfunks FUNK 0.0026 1.47 % 100,876,684 0
1000 Bitdeal logo Bitdeal BDL 0.57 0.00 % 100,716,921 0
1001 MCAP logo MCAP MCAP 9.57 1.15 % 100,393,469 2,490,718
1005 MTMGaming logo MTMGaming MTM 32.40 1.15 % 97,185,131 0
1006 WARP logo WARP WARP 88.66 -0.30 % 97,098,597 0
1007 Joincoin logo Joincoin J 29.85 -0.30 % 95,955,629 1,309
1008 Cannacoin logo Cannacoin CCN 20.33 1.45 % 95,620,248 0
1009 LiteBar logo LiteBar LTB 94.91 -0.30 % 93,269,065 0
1011 Rubies logo Rubies RBIES 8.90 0.00 % 92,724,887 0
1012 Jin Coin logo Jin Coin JIN 9.27 -0.30 % 92,331,648 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 1.38 1.45 % 89,926,431 0
1017 B3Coin logo B3Coin B3 0.1768 0.00 % 88,226,666 0
1019 SmartCoin logo SmartCoin SMC 3.45 0.00 % 87,040,236 11,786
1020 Abjcoin logo Abjcoin ABJ 9.76 1.15 % 86,359,283 434,762
1021 Pulse logo Pulse PULSE 5.97 1.45 % 85,303,805 0
1022 Halcyon logo Halcyon HAL 12.75 1.15 % 84,201,257 0
1023 Masternodecoin logo Masternodecoin MTNC 1.56 1.15 % 84,205,113 27,500
1024 Darsek logo Darsek KED 3.51 0.00 % 84,093,804 39,286
1025 GoldBlocks logo GoldBlocks GB 5.35 1.15 % 83,232,419 37,968
1027 Pascal Lite logo Pascal Lite PASL 9.12 0.00 % 81,745,824 36,667
1028 Bit20 logo Bit20 BTWTY 77622071.49 0.00 % 78,863,559 0
1030 Crypto logo Crypto CTO 5.68 0.00 % 78,021,534 0
1031 TEKcoin logo TEKcoin TEK 0.0550 1.45 % 77,610,343 70,714
1032 DaxxCoin logo DaxxCoin DAXX 0.1454 0.00 % 75,910,578 0
1035 Aricoin logo Aricoin ARI 0.32 1.45 % 75,285,935 15,714
1037 Netko logo Netko NETKO 11.17 1.45 % 74,852,482 37,976
1038 Octanox logo Octanox OTX 8.75 0.00 % 74,333,910 0
1039 Coin(O) logo Coin(O) CNO 0.70 0.00 % 73,988,195 2,619
1040 Chronos logo Chronos CRX 0.98 1.45 % 72,640,693 0
1041 Shilling logo Shilling SH 10.21 0.00 % 72,429,859 0
1042 Altcoin logo Altcoin ALT 579.46 1.45 % 71,375,691 65,476
1043 Blackstar logo Blackstar BSTAR 0.1126 0.00 % 71,325,929 0
1044 Cashcoin logo Cashcoin CASH 1.32 1.45 % 70,782,476 41,905
1045 Useless Ethereum Token logo Useless Ethereum Token UET 17.58 0.00 % 69,704,025 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.87 1.15 % 69,254,260 0
1048 Renos logo Renos RNS 2.05 1.45 % 68,426,640 9,167
1049 Honey logo Honey HONEY 145.76 1.15 % 66,462,343 51,060
1050 VIP Tokens logo VIP Tokens VIP 0.79 -0.30 % 65,573,367 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 140.01 1.15 % 65,236,892 0
1052 Uro logo Uro URO 53.75 0.00 % 64,892,562 0
1053 Bolivarcoin logo Bolivarcoin BOLI 5.09 1.45 % 63,687,467 13,095
1054 BlazeCoin logo BlazeCoin BLZ 0.1021 0.00 % 62,261,393 0
1057 Impact logo Impact IMX 0.55 1.15 % 60,595,631 0
1058 300 Token logo 300 Token 300 199156.39 1.15 % 59,747,104 6,548
1059 Swing logo Swing SWING 15.66 1.45 % 59,490,437 47,143
1060 Debitcoin logo Debitcoin DBTC 3.30 0.00 % 59,402,699 0
1062 Printerium logo Printerium PRX 5.00 1.45 % 59,156,508 0
1063 MindCoin logo MindCoin MND 3.69 1.15 % 58,524,007 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 73.74 0.00 % 58,486,031 30,119
1065 Signatum logo Signatum SIGT 0.54 0.00 % 58,288,293 1,310
1067 Embers logo Embers MBRS 1.13 1.15 % 56,670,524 140,089
1068 Titcoin logo Titcoin TIT 1.13 1.45 % 56,567,576 10,476
1069 Ripto Bux logo Ripto Bux RBX 0.1467 0.00 % 55,682,337 0
1071 Unrealcoin logo Unrealcoin URC 7.62 0.00 % 53,523,107 0
1073 Global Tour Coin logo Global Tour Coin GTC 1.76 1.15 % 52,757,201 0
1074 BoostCoin logo BoostCoin BOST 4.43 1.45 % 52,480,547 0
1075 EGO logo EGO EGO 0.87 1.15 % 52,149,713 0
1076 Onix logo Onix ONX 0.49 0.00 % 52,022,213 47,143
1077 BigUp logo BigUp BIGUP 0.0236 0.00 % 51,773,403 0
1080 Creatio logo Creatio XCRE 2.49 0.00 % 51,092,450 0
1081 RevolverCoin logo RevolverCoin XRE 2.16 1.45 % 50,429,830 2,619
1082 BERNcash logo BERNcash BERN 0.70 0.00 % 49,991,139 0
1083 SixEleven logo SixEleven 611 107.93 0.00 % 49,941,377 161,072
1084 Quatloo logo Quatloo QTL 6.46 1.45 % 49,832,686 0
1085 Beatcoin logo Beatcoin XBTS 32.57 0.00 % 49,653,281 0
1086 DAPPSTER logo DAPPSTER DLISK 0.50 0.00 % 49,603,519 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0825 1.15 % 49,387,213 0
1092 Doubloon logo Doubloon BOAT 0.68 1.15 % 48,629,162 0
1093 Sativacoin logo Sativacoin STV 6.75 0.00 % 47,918,160 0
1094 FUNCoin logo FUNCoin FUNC 8.18 -0.30 % 47,858,019 0
1095 Kurrent logo Kurrent KURT 0.77 -0.30 % 47,097,349 0
1096 SecretCoin logo SecretCoin SCRT 11.13 0.00 % 47,060,421 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 78,444,945 6,723
1098 Influxcoin logo Influxcoin INFX 27.63 1.15 % 46,233,250 0
1099 Ride My Car logo Ride My Car RIDE 0.45 1.45 % 46,058,633 0
1101 G3N logo G3N G3N 6.04 -0.30 % 45,667,658 0
1102 Orlycoin logo Orlycoin ORLY 1.24 0.00 % 45,609,466 0
1104 Coin2.1 logo Coin2.1 C2 0.58 0.00 % 45,300,418 0
1105 8Bit logo 8Bit 8BIT 30.45 1.15 % 44,691,489 55,000
1106 Digital Money Bits logo Digital Money Bits DMB 0.49 1.45 % 44,529,108 158,453
1107 RedCoin logo RedCoin RED 0.59 1.45 % 44,006,607 553,929
1108 SecureCoin logo SecureCoin SRC 4.59 0.00 % 43,926,726 27,500
1109 Cryptojacks logo Cryptojacks CJ 0.1074 0.00 % 43,896,607 3,929
1110 Jewels logo Jewels JWL 2.17 -0.30 % 43,733,908 0
1112 Digital Rupees logo Digital Rupees DRS 0.0838 1.45 % 42,704,938 0
1116 CRTCoin logo CRTCoin CRT 518.66 0.00 % 41,113,865 22,262
1117 LetItRide logo LetItRide LIR 1.09 -0.30 % 40,997,593 0
1118 MojoCoin logo MojoCoin MOJO 3.34 1.15 % 40,965,889 0
1119 Evil Coin logo Evil Coin EVIL 1.94 -0.30 % 40,843,102 22,257
1120 Frazcoin logo Frazcoin FRAZ 4.17 -0.30 % 40,445,093 0
1121 X-Coin logo X-Coin XCO 3.22 -0.30 % 39,941,035 106,049
1123 GoldPieces logo GoldPieces GP 31.49 1.15 % 38,421,005 0
1125 PayCon logo PayCon CON 1.61 0.00 % 37,028,145 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.81 1.15 % 36,652,311 7,857
1127 RonPaulCoin logo RonPaulCoin RPC 35.70 0.00 % 36,104,930 0
1130 PIECoin logo PIECoin PIE 3.20 0.00 % 35,423,976 0
1132 BiosCrypto logo BiosCrypto BIOS 1.69 0.00 % 35,213,143 0
1133 LeaCoin logo LeaCoin LEA 0.0851 -0.30 % 34,311,296 0
1135 TAGRcoin logo TAGRcoin TAGR 0.87 1.45 % 33,823,736 0
1136 PureVidz logo PureVidz VIDZ 0.27 1.45 % 33,815,879 1,310
1137 Qibuck Asset logo Qibuck Asset QBK 20.23 1.45 % 33,804,093 0
1139 Centurion logo Centurion CNT 0.43 1.45 % 33,175,521 10,476
1140 Zonecoin logo Zonecoin ZNE 12.83 1.15 % 33,119,886 0
1142 NevaCoin logo NevaCoin NEVA 9.15 0.00 % 32,924,092 189,881
1143 ChainCoin logo ChainCoin CHC 2.11 1.45 % 32,917,544 0
1144 Allion logo Allion ALL 5.29 1.45 % 32,797,068 14,405
1145 Dollarcoin logo Dollarcoin DLC 3.51 1.15 % 31,948,114 2,618
1146 ParkByte logo ParkByte PKB 6.69 0.00 % 31,859,448 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.53 0.00 % 31,542,543 0
1148 OsmiumCoin logo OsmiumCoin OS76 34.73 0.00 % 31,048,851 0
1149 JobsCoin logo JobsCoin JOBS 0.29 -0.30 % 30,957,019 0
1150 Torcoin logo Torcoin TOR 97.58 1.45 % 30,853,732 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 118.27 1.15 % 30,339,056 0
1153 Visio logo Visio VISIO 0.58 -0.30 % 29,824,525 0
1154 Dreamcoin logo Dreamcoin DRM 11.86 1.15 % 29,718,476 3,928
1156 SydPak logo SydPak SDP 181.35 1.45 % 29,147,420 0
1157 Neuro logo Neuro NRO 0.49 1.45 % 28,860,634 55,000
1158 Acoin logo Acoin ACOIN 23.59 1.15 % 28,783,372 43,214
1159 Eternity logo Eternity ENT 5.83 -0.30 % 28,275,692 17,020
1160 Xonecoin logo Xonecoin XOC 67.02 1.15 % 28,147,386 0
1162 Vector logo Vector VEC2 1.55 -0.30 % 28,020,390 0
1163 Californium logo Californium CF 11.39 1.45 % 27,871,942 3,929
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.55 1.45 % 27,828,728 68,095
1165 ImpulseCoin logo ImpulseCoin IMPS 1.37 1.15 % 27,700,935 0
1166 Steps logo Steps STEPS 1.44 1.45 % 26,811,227 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.76 1.45 % 26,541,464 0
1168 Solarflarecoin logo Solarflarecoin SFC 1.88 0.00 % 26,538,845 0
1169 BumbaCoin logo BumbaCoin BUMBA 1.13 1.45 % 26,455,036 14,405
1171 CoinonatX logo CoinonatX XCXT 1.35 0.00 % 26,371,226 7,857
1172 Credence logo Credence CRDNC 7.67 0.00 % 26,290,035 0
1173 SoonCoin logo SoonCoin SOON 2.09 0.00 % 26,101,464 0
1175 C-Bit logo C-Bit XCT 0.1637 1.45 % 25,720,392 0
1177 PostCoin logo PostCoin POST 1.56 1.45 % 24,841,700 5,238
1178 Money logo Money $$$ 0.54 1.15 % 24,628,247 0
1179 Eryllium logo Eryllium ERY 1.80 1.15 % 23,743,097 0
1180 CompuCoin logo CompuCoin CPN 1.21 0.00 % 23,644,794 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.27 1.45 % 23,297,769 1,310
1182 Destiny logo Destiny DES 14.38 0.00 % 23,013,602 0
1183 MACRON logo MACRON MCRN 0.0576 -0.30 % 22,929,793 0
1184 TajCoin logo TajCoin TAJ 2.09 1.45 % 22,639,078 107,381
1186 BitCoal logo BitCoal COAL 4.86 0.00 % 21,863,839 65,476
1187 Independent Money System logo Independent Money System IMS 3.88 1.15 % 20,841,818 0
1188 BipCoin logo BipCoin BIP 12.63 0.00 % 20,559,552 0
1189 Antilitecoin logo Antilitecoin ALTC 0.63 1.45 % 19,865,503 0
1190 High Voltage logo High Voltage HVCO 13.11 1.15 % 19,596,729 1,309
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.1663 1.15 % 19,145,040 0
1192 FuzzBalls logo FuzzBalls FUZZ 3.91 -0.30 % 18,866,172 0
1193 PosEx logo PosEx PEX 7.50 1.45 % 18,408,001 20,952
1194 Flaxscript logo Flaxscript FLAX 3.21 -0.30 % 18,058,370 0
1195 Litecred logo Litecred LTCR 0.59 -0.30 % 17,945,775 15,711
1197 Eurocoin logo Eurocoin EUC 1.40 -0.30 % 17,423,388 3,928

©2017-2022 CryptoReport