Market Cap (KRW)

339,019,015,887,292.75

24h Change

-3.87%

24h High

354,848,912,979,668.7

24h Low

335,235,255,210,997.2


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 12234959.18 -3.19 % 218,417,082,616,182 20,582,102,790,013
2 Ethereum logo Ethereum ETH 260138.40 -3.97 % 27,854,146,520,324 8,064,470,163,214
3 Ripple logo Ripple XRP 381.81 -0.20 % 16,616,557,824,400 1,302,629,388,331
4 Litecoin logo Litecoin LTC 114757.92 -5.71 % 7,176,294,739,571 3,918,822,417,265
5 Bitcoin Cash logo Bitcoin Cash BCH 370052.62 -3.12 % 6,631,337,952,696 1,636,923,166,728
6 Binance Coin logo Binance Coin BNB 35158.19 -2.70 % 5,475,404,153,635 381,405,086,600
7 Tether logo Tether USDT 1176.17 -0.25 % 4,741,220,575,511 24,287,437,694,681
8 EOS logo EOS EOS 4975.12 -3.99 % 4,546,312,105,143 2,135,156,911,292
10 TRON logo TRON TRX 32.31 -5.66 % 2,285,671,185,533 703,656,201,984
11 Stellar Lumens logo Stellar Lumens XLM 105.58 -1.90 % 2,130,435,123,830 213,349,593,702
12 Cardano logo Cardano ADA 70.54 -4.76 % 1,824,263,495,929 67,286,865,018
13 Monero logo Monero XMR 98380.82 1.02 % 1,690,566,016,847 133,632,988,815
14 Dash logo Dash DASH 138014.84 -2.18 % 1,224,612,062,121 189,883,558,420
15 NEO logo NEO NEO 14857.13 0.38 % 1,041,118,741,906 465,021,119,250
16 ChainLink logo ChainLink LINK 2968.20 -0.19 % 1,037,755,186,466 61,121,961,692
17 IOTA logo IOTA MIOTA 367.29 -2.65 % 1,024,284,539,292 15,708,936,008
19 Ethereum Classic logo Ethereum Classic ETC 7291.52 -1.36 % 815,230,092,193 608,812,249,595
20 Tezos logo Tezos XTZ 1227.66 13.38 % 866,985,973,365 7,599,281,943
21 NEM logo NEM XEM 78.00 0.04 % 716,237,694,035 38,068,060,077
23 Zcash logo Zcash ZEC 87058.53 -1.24 % 629,010,153,486 261,900,262,481
24 Bitcoin Gold logo Bitcoin Gold BTG 30552.41 -5.31 % 533,955,747,412 16,459,530,085
28 Dogecoin logo Dogecoin DOGE 3.57 -3.66 % 429,657,041,268 24,674,599,170
30 Basic Attention Token logo Basic Attention Token BAT 286.89 -4.69 % 366,923,477,979 19,752,953,506
31 Qtum logo Qtum QTUM 3766.01 2.00 % 366,558,173,086 295,898,993,036
32 Decred logo Decred DCR 34231.79 -2.11 % 343,652,210,738 2,977,766,414
33 OmiseGo logo OmiseGo OMG 1989.79 3.59 % 274,594,408,447 87,933,382,845
40 Lisk logo Lisk LSK 1684.80 1.57 % 202,643,625,968 8,908,167,161
44 ICON logo ICON ICX 365.41 5.64 % 180,024,153,347 10,108,879,406
45 Waves logo Waves WAVES 1686.63 0.71 % 172,455,406,489 26,076,549,181
47 0x logo 0x ZRX 282.33 -4.44 % 168,462,327,058 12,527,363,225
48 DigiByte logo DigiByte DGB 13.73 -2.37 % 169,078,085,974 1,763,935,950
50 Augur logo Augur REP 14899.33 0.19 % 162,831,029,711 5,389,620,558
51 Komodo logo Komodo KMD 1402.11 -0.93 % 160,800,119,061 4,297,217,715
54 Bytecoin logo Bytecoin BCN 0.85 -1.62 % 168,548,738,653 27,938,256
55 KuCoin logo KuCoin KCS 1633.13 -1.35 % 144,709,052,873 21,730,305,738
56 BitShares logo BitShares BTS 53.06 -3.36 % 144,520,688,697 1,682,999,100
57 MonaCoin logo MonaCoin MONA 2202.31 1.41 % 144,479,354,663 3,725,264,995
58 Bytom logo Bytom BTM 142.22 -6.87 % 144,218,461,576 46,002,483,475
59 Siacoin logo Siacoin SC 3.38 -3.05 % 144,070,670,498 1,443,262,876
68 Verge logo Verge XVG 7.09 -2.61 % 113,795,015,040 1,136,420,738
70 Metaverse ETP logo Metaverse ETP ETP 1437.63 -3.55 % 102,326,945,091 9,445,604,873
73 Aeternity logo Aeternity AE 361.82 -4.71 % 99,148,476,036 38,287,215,727
74 Steem logo Steem STEEM 287.24 -0.54 % 97,791,117,856 1,063,876,538
76 Dai logo Dai DAI 1175.80 -0.25 % 95,970,702,056 12,075,306,845
78 ZCoin logo ZCoin XZC 11112.88 0.10 % 90,321,680,882 1,634,713,138
79 Status logo Status SNT 24.40 -0.06 % 86,539,224,496 17,625,306,279
80 MaidSafeCoin logo MaidSafeCoin MAID 184.54 -1.03 % 83,828,401,027 399,636,428
83 Enjin logo Enjin ENJ 102.20 -5.53 % 78,585,207,271 2,966,179,477
84 Ardor logo Ardor ARDR 77.07 -3.09 % 76,554,329,552 808,420,561
85 aelf logo aelf ELF 152.43 -5.30 % 75,941,445,025 8,049,547,123
86 Golem logo Golem GNT 77.61 -0.89 % 74,622,828,755 2,847,809,716
87 Santiment Network Token logo Santiment Network Token SAN 1180.61 -0.24 % 77,378,188,779 491,801,504
90 WAX logo WAX WAX 75.87 -4.36 % 73,232,225,757 3,242,579,442
92 Stratis logo Stratis STRAT 665.49 -0.23 % 67,325,012,997 1,636,454,943
93 Dent logo Dent DENT 0.93 1.67 % 64,009,378,928 1,446,848,805
96 Electroneum logo Electroneum ETN 6.16 -8.04 % 58,680,598,023 334,675,720
97 Decentraland logo Decentraland MANA 54.53 -1.99 % 56,141,734,487 8,223,361,766
99 LAToken logo LAToken LA 133.72 14.72 % 50,384,877,880 3,103,728
101 Revain logo Revain R 112.50 0.12 % 55,247,936,122 1,802,130,973
104 ZenCash logo ZenCash ZEN 7371.92 1.63 % 51,201,050,117 1,065,590,116
106 Nuls logo Nuls NULS 686.84 0.15 % 50,375,400,866 3,299,457,990
108 ReddCoin logo ReddCoin RDD 1.71 -1.86 % 50,237,623,104 72,172,553
110 QASH logo QASH QASH 137.07 -0.42 % 48,019,035,120 283,420,106
111 Factom logo Factom FCT 4908.97 1.55 % 47,116,668,867 160,890,480
114 DigixDAO logo DigixDAO DGD 22340.80 -2.78 % 44,295,124,992 4,253,186,883
115 Populous logo Populous PPT 860.93 -7.14 % 45,255,269,510 2,261,976,665
119 Veritaseum logo Veritaseum VERI 19671.07 -1.37 % 43,907,904,652 2,219,119,581
121 Ark logo Ark ARK 368.60 -3.77 % 41,866,193,876 435,020,572
126 Loopring logo Loopring LRC 45.49 -6.02 % 41,358,750,242 5,930,553,640
129 Power Ledger logo Power Ledger POWR 95.15 -3.67 % 39,087,962,236 1,373,215,536
130 Kyber logo Kyber KNC 222.37 0.22 % 37,364,155,994 3,045,677,956
133 Bancor logo Bancor BNT 579.84 -3.94 % 35,982,928,865 379,329,885
138 Aion logo Aion AION 105.01 -0.84 % 34,161,291,097 584,930,983
143 PIVX logo PIVX PIVX 566.69 -4.02 % 32,370,966,991 430,988,902
156 Bread logo Bread BRD 316.39 -5.38 % 28,059,846,599 346,708,400
157 Storj logo Storj STORJ 204.26 0.78 % 28,775,561,077 1,211,604,107
158 Aragon logo Aragon ANT 854.02 -8.37 % 26,573,626,670 49,375,030
159 RChain logo RChain RHOC 74.04 -6.67 % 29,752,911,938 198,833,818
160 Gas logo Gas GAS 2692.68 0.17 % 27,332,345,245 1,491,614,699
162 Nxt logo Nxt NXT 26.70 -2.97 % 26,640,045,741 985,126,058
163 Eidoo logo Eidoo EDO 909.71 0.34 % 26,139,350,569 2,412,418,672
164 Skycoin logo Skycoin SKY 1576.95 3.06 % 25,709,421,333 2,998,208,208
165 iExec RLC logo iExec RLC RLC 322.68 -3.40 % 25,943,741,617 103,907,259
167 FunFair logo FunFair FUN 3.91 -0.56 % 26,069,023,317 444,737,511
168 Iconomi logo Iconomi ICN 255.32 -0.01 % 25,258,610,442 1,258,427
170 IoT logo IoT ITC 293.78 7.05 % 23,823,285,065 5,992,060,142
171 Gnosis logo Gnosis GNO 21586.45 1.22 % 24,005,542,930 71,789,144
174 Dragonchain logo Dragonchain DRGN 94.96 -1.99 % 22,914,713,708 203,735,803
175 Dynamic logo Dynamic DTR 18.11 -0.01 % 22,988,783,310 610,396
177 Tierion logo Tierion TNT 51.48 2.17 % 22,670,373,053 1,413,842,735
178 Groestlcoin logo Groestlcoin GRS 305.85 -3.01 % 22,171,402,043 1,284,324,722
181 Particl logo Particl PART 2648.45 -9.11 % 21,725,824,797 114,720,322
182 Metal logo Metal MTL 468.10 -2.16 % 20,881,840,148 2,083,862,200
184 SysCoin logo SysCoin SYS 37.82 0.01 % 21,423,194,273 272,765,816
190 Civic logo Civic CVC 60.05 -3.02 % 20,347,775,490 1,707,526,666
191 Cryptonex logo Cryptonex CNX 359.35 -4.77 % 19,866,927,005 2,147,332,789
192 Vertcoin logo Vertcoin VTC 396.55 0.30 % 20,321,624,906 417,115,626
196 Unobtanium logo Unobtanium UNO 92779.01 -0.01 % 18,620,825,533 697,427
197 TenX logo TenX PAY 156.01 -0.57 % 18,896,417,518 391,540,155
198 Nexus logo Nexus NXS 285.46 2.20 % 18,034,285,645 92,806,051
199 TokenCard logo TokenCard TKN 581.58 -1.03 % 17,372,463,597 598,635
203 Cindicator logo Cindicator CND 12.14 0.54 % 17,701,896,263 127,241,083
207 UTRUST logo UTRUST UTK 38.17 -3.51 % 17,246,108,117 1,115,129,800
208 Einsteinium logo Einsteinium EMC2 77.78 -5.94 % 17,012,684,022 474,512,834
210 Storm logo Storm STORM 2.65 1.22 % 17,464,153,529 219,361,468
211 PayPie logo PayPie PPP 202.88 -10.16 % 16,741,759,978 609,220
213 Dentacoin logo Dentacoin DCN 0.0482 -2.39 % 15,612,723,972 4,515,048
215 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 233.90 11.35 % 16,905,798,878 45,103,435
216 Achain logo Achain ACT 16.76 -6.42 % 15,673,824,719 1,482,925,672
217 Gifto logo Gifto GTO 25.52 -4.87 % 16,359,842,673 3,368,246,903
218 Blocknet logo Blocknet BLOCK 2567.40 -7.48 % 15,314,155,697 4,985,488
219 Raiden logo Raiden RDN 307.20 -4.18 % 16,112,520,604 737,005,417
221 Neblio logo Neblio NEBL 1043.08 -0.69 % 15,297,282,191 215,041,652
224 Burst logo Burst BURST 6.85 -10.35 % 15,128,016,703 652,730,796
225 SALT logo SALT SALT 189.29 9.04 % 15,004,655,574 1,570,670,965
226 Moeda logo Moeda MDA 760.63 -4.75 % 14,915,818,860 533,434,268
228 Po.et logo Po.et POE 4.58 2.30 % 14,108,134,537 261,511,716
230 Ethos logo Ethos ETHOS 146.46 1.46 % 14,289,807,880 515,502,272
232 B2B logo B2B B2B 836.26 -5.57 % 13,406,974,296 62,403,866
233 Incent logo Incent INCNT 301.46 -8.21 % 14,025,818,122 33,879,913
234 Aeon logo Aeon AEON 868.27 -8.51 % 13,769,328,354 1,451,307
236 Time logo Time TNB 4.93 -3.25 % 13,818,103,573 181,306,400
237 Pillar logo Pillar PLR 53.69 -4.03 % 13,467,287,056 5,430,054
239 PRIZM logo PRIZM PZM 259.56 -0.91 % 12,981,136,712 91,565,266
241 SaluS logo SaluS SLS 13202.60 -3.30 % 13,842,018,390 4,306,878
242 Kin logo Kin KIN 0.0176 0.00 % 13,472,873,531 559,596,613
245 Wagerr logo Wagerr WGR 72.72 -7.58 % 13,891,653,339 8,015,122
247 Clams logo Clams CLAM 3351.11 -12.95 % 12,428,229,756 15,332,816
248 Namecoin logo Namecoin NMC 857.21 0.05 % 12,196,271,082 6,513,242
251 Quantstamp logo Quantstamp QSP 19.26 0.67 % 11,530,832,526 90,564,404
252 Streamr logo Streamr DATA 16.98 0.82 % 11,479,238,195 118,803,742
254 AdEx logo AdEx ADX 149.02 11.06 % 11,074,362,241 496,595,288
255 Everex logo Everex EVX 500.90 4.82 % 11,580,266,361 1,712,229,889
259 Genesis logo Genesis GVT 2467.53 4.14 % 10,865,337,517 908,501,967
261 Ripio logo Ripio RCN 20.90 -0.85 % 10,935,640,070 221,943,007
262 Pepe Cash logo Pepe Cash PEPECASH 15.29 7.39 % 11,420,133,289 22,262,397
263 SmartCash logo SmartCash SMART 7.45 -2.21 % 10,789,636,664 188,682,899
264 WhiteCoin logo WhiteCoin XWC 43.78 -3.88 % 10,236,206,344 397,633,530
265 TaaS logo TaaS TAAS 1285.44 2.63 % 10,471,207,589 830,327
266 ZrCoin logo ZrCoin ZRC 2267.49 -3.37 % 10,595,292,020 33,322,441
267 Electra logo Electra ECA 0.36 -1.28 % 10,365,272,734 23,484,365
270 FirstBlood logo FirstBlood 1ST 118.04 3.43 % 10,201,631,356 41,222,305
271 NAV Coin logo NAV Coin NAV 156.44 0.92 % 10,219,557,472 78,033,059
274 Asch logo Asch XAS 106.67 12.72 % 9,258,262,728 733,451,243
275 DeepBrain logo DeepBrain DBC 3.15 0.40 % 9,842,208,139 222,169,994
276 bitCNY logo bitCNY BITCNY 169.79 -0.30 % 10,013,594,136 316,654,496,521
278 Credo logo Credo CREDO 17.92 0.00 % 9,851,693,386 1,042,025
279 Numeraire logo Numeraire NMR 7424.55 -7.52 % 10,030,755,787 5,083,104
283 Edgeless logo Edgeless EDG 80.40 -5.66 % 9,295,745,035 7,367,090
285 Substratum logo Substratum SUB 24.24 -4.39 % 8,789,638,627 11,445,805
286 Viacoin logo Viacoin VIA 399.66 -0.55 % 9,480,291,591 76,907,531
288 Steem Dollars logo Steem Dollars SBD 1086.01 0.84 % 9,500,173,561 137,593,115
289 Melon logo Melon MLN 7370.01 28.72 % 10,839,851,430 428,593,186
294 Peercoin logo Peercoin PPC 337.04 -3.10 % 8,706,333,112 54,511,059
295 BLOCKv logo BLOCKv VEE 3.26 6.67 % 8,656,500,578 20,192,461
296 Propy logo Propy PRO 188.12 0.78 % 8,976,003,433 801,218,125
300 Spectrecoin logo Spectrecoin XSPEC 391.74 9.62 % 9,544,369,047 5,939,305
302 DigitalNote logo DigitalNote XDN 1.24 0.00 % 8,574,735,754 2,627,407
303 SIRIN logo SIRIN SRN 17.39 -8.39 % 8,755,004,834 457,001,881
307 Pandacoin logo Pandacoin PND 0.24 -0.01 % 7,905,046,773 799,748
308 Primas logo Primas PST 129.03 1.54 % 6,298,836,418 2,600,886,345
309 Bitcore logo Bitcore BTX 437.75 -9.93 % 7,650,612,827 1,473,653
310 Unikoin logo Unikoin UKG 54.42 16.56 % 8,158,663,329 1,285,116,237
312 Global Currency Reserve logo Global Currency Reserve GCR 74.69 -34.99 % 8,505,383,489 35,057,189
316 AirSwap logo AirSwap AST 49.19 -5.74 % 7,360,901,762 811,142,057
318 Medibloc logo Medibloc MED 2.46 9.00 % 7,317,317,848 11,325,843
319 Boolberry logo Boolberry BBR 535.13 -10.02 % 7,050,561,903 10,567,259
321 district0x logo district0x DNT 11.78 -2.98 % 7,030,424,718 220,778,668
322 MobileGo logo MobileGo MGO 70.41 -12.92 % 7,040,227,512 58,443,937
323 SingularDTV logo SingularDTV SNGLS 11.37 -0.62 % 6,983,437,171 55,800,065
325 Counterparty logo Counterparty XCP 2642.80 4.75 % 6,912,125,524 2,903,791
327 Monetha logo Monetha MTH 18.94 -5.80 % 6,558,215,864 153,919,735
328 Ubiq logo Ubiq UBQ 153.72 -5.10 % 6,453,602,945 1,886,464
329 Viberate logo Viberate VIB 34.90 2.32 % 7,045,298,855 474,356,413
330 VIBE logo VIBE VIBE 24.83 2.01 % 6,738,026,265 735,204,808
331 ETHLend logo ETHLend LEND 5.70 2.98 % 6,440,450,619 184,781,775
333 YOYOW logo YOYOW YOYOW 20.72 -1.28 % 6,381,687,958 135,997,147
334 Agrello logo Agrello DLT 72.50 -5.11 % 6,151,445,214 167,892,979
335 BitBay logo BitBay BAY 6.09 -2.41 % 6,165,131,489 2,167,552
336 Gulden logo Gulden NLG 14.28 -0.38 % 6,185,207,516 4,209,262
338 Aeron logo Aeron ARN 305.01 -6.27 % 5,957,054,701 1,424,035,993
342 Polybius logo Polybius PLBT 1479.39 -0.06 % 5,873,416,350 3,090,791
343 LBRY Credits logo LBRY Credits LBC 22.33 -3.06 % 5,925,698,699 21,869,580
344 BlockMason logo BlockMason BCPT 50.45 1.06 % 5,857,391,987 126,106,146
345 Maecenas logo Maecenas ART 120.87 11.87 % 5,862,964,349 652,736
347 SONM logo SONM SNM 15.91 0.17 % 5,909,838,991 65,424,091
348 Etheroll logo Etheroll DICE 797.57 0.00 % 5,584,318,033 763,289
349 Pascal Coin logo Pascal Coin PASC 206.99 -3.72 % 5,676,233,776 118,525,006
350 GameCredits logo GameCredits GAME 78.87 -0.56 % 5,519,473,759 13,903,854
351 Primecoin logo Primecoin XPM 192.52 -9.09 % 5,569,345,104 21,807,246
357 DeepOnion logo DeepOnion ONION 327.50 -0.58 % 5,184,357,001 25,406,112
358 BridgeCoin logo BridgeCoin BCO 190.97 2.74 % 5,156,207,048 593,931
360 Mooncoin logo Mooncoin MOON 0.0223 18.75 % 5,046,034,704 742,119
361 Shift logo Shift SHIFT 372.26 -3.80 % 5,115,346,982 6,840,198
362 Feathercoin logo Feathercoin FTC 20.06 -4.26 % 5,111,392,933 4,543,274
364 Amber logo Amber AMB 33.96 -8.16 % 4,903,534,900 267,288,719
367 Primalbase Token logo Primalbase Token PBT 3979912.15 -2.53 % 5,083,558,175 1,289,006
368 LEOcoin logo LEOcoin LEO 36.91 -2.48 % 4,456,308,762 2,756,778
369 Grid+ logo Grid+ GRID 113.41 -0.01 % 4,449,978,991 691,547
370 bitUSD logo bitUSD BITUSD 1199.30 -1.90 % 4,381,252,412 5,849,921
371 Emercoin logo Emercoin EMC 96.65 -3.92 % 4,189,202,338 8,720,782
373 Etherparty logo Etherparty FUEL 5.01 -3.61 % 4,210,546,201 383,156,915
376 SunContract logo SunContract SNC 32.62 -1.17 % 4,174,619,875 324,683,575
377 Delphy logo Delphy DPY 68.32 3.47 % 3,958,065,758 373,414,102
378 BlackCoin logo BlackCoin BLK 60.85 -1.45 % 3,880,157,365 13,615,710
379 OKCash logo OKCash OK 51.90 -1.64 % 3,946,741,091 10,265,001
380 adToken logo adToken ADT 4.88 -3.18 % 3,878,215,624 57,982,906
382 XtraBYtes logo XtraBYtes XBY 8.97 0.00 % 3,855,785,045 1,017,327
383 Lunyr logo Lunyr LUN 1658.74 -1.97 % 3,819,383,574 240,261,941
386 Mercury logo Mercury MER 36.47 -0.65 % 3,567,780,501 1,032,875,718
387 Wings logo Wings WINGS 35.86 -1.41 % 3,588,136,440 17,071,092
388 DecentBet logo DecentBet DBET 17.96 -0.28 % 3,353,638,565 2,061,703
390 Ink logo Ink INK 7.22 -3.08 % 3,353,428,043 12,863,006
391 DAO.Casino logo DAO.Casino BET 20.22 -1.95 % 3,344,554,369 885,603
392 Radium logo Radium RADS 864.83 -2.33 % 3,285,870,507 3,351,885
393 Sphere logo Sphere SPHR 260.27 -1.78 % 3,305,990,050 42,347,833
394 I/O Coin logo I/O Coin IOC 181.85 -4.19 % 3,190,250,049 646,855
395 BitDice logo BitDice CSNO 45.11 -8.43 % 3,163,372,635 1,377,213
396 Waves Community Token logo Waves Community Token WCT 317.24 0.85 % 3,286,236,274 655,088
397 Mintcoin logo Mintcoin MINT 0.1223 -2.79 % 3,053,033,286 600,987
399 SpankChain logo SpankChain SPANK 10.23 -29.03 % 3,113,099,065 4,313,935
400 FairCoin logo FairCoin FAIR 56.55 0.00 % 3,008,108,618 655,088
402 Xaurum logo Xaurum XAUR 34.30 5.11 % 3,009,341,171 21,857,819
403 Phore logo Phore PHR 193.96 -6.54 % 3,117,894,025 28,231,104
404 DECENT logo DECENT DCT 58.32 4.33 % 2,956,703,639 566,994,282
405 NewYorkCoin logo NewYorkCoin NYC 0.0212 50.00 % 2,880,321,825 954,993
406 VeriCoin logo VeriCoin VRC 88.67 -2.48 % 2,787,959,163 12,441,962
407 HiCoin logo HiCoin XHI 0.61 -0.01 % 2,740,150,698 1,050,257
409 ALIS logo ALIS ALIS 68.58 -3.84 % 2,706,116,716 1,682,999
410 Myriad logo Myriad XMY 1.59 -0.15 % 2,682,085,465 1,043,201
411 WeTrust logo WeTrust TRST 26.97 -7.73 % 2,233,210,435 656,264
412 Paccoin logo Paccoin PAC 0.34 -15.07 % 2,535,263,493 28,109,966
415 KickCoin logo KickCoin KICK 1.57 3.06 % 2,382,833,877 151,268,806
416 HempCoin logo HempCoin THC 9.91 -0.01 % 2,418,716,688 593,931
417 ZClassic logo ZClassic ZCL 326.60 -10.09 % 3,138,723,932 13,521,622
418 MonetaryUnit logo MonetaryUnit MUE 13.69 5.50 % 2,252,060,966 3,335,420
419 Crown logo Crown CRW 101.83 -8.58 % 2,291,742,580 2,382,779
423 NuShares logo NuShares NSR 0.73 0.00 % 2,039,003,394 4,793,784
425 Paragon logo Paragon PRG 30.77 -0.01 % 1,998,309,158 625,685
426 Peerplays logo Peerplays PPY 437.38 5.82 % 1,980,941,689 177,879,245
427 e-Gulden logo e-Gulden EFL 115.17 -0.01 % 1,966,801,439 619,805
428 PotCoin logo PotCoin POT 10.13 -9.90 % 1,846,367,623 1,129,056
429 Flash logo Flash FLASH 2.48 -14.04 % 2,342,628,898 5,248,934
430 Diamond logo Diamond DMD 587.05 -5.36 % 1,898,771,110 966,754
431 SolarCoin logo SolarCoin SLR 32.54 36.49 % 1,550,051,580 1,123,176
432 Humaniq logo Humaniq HMQ 9.25 -6.53 % 1,785,680,863 36,707,257
433 Experience logo Experience XP 0.0071 0.00 % 1,618,054,858 4,590,318
434 Rise logo Rise RISE 12.47 0.07 % 1,888,348,512 4,352,746
437 Hubii logo Hubii HBT 117.02 -53.31 % 1,772,501,486 1,066,723
438 TrueFlip logo TrueFlip TFL 295.58 -1.41 % 1,858,330,912 7,314,166
439 SIBCoin logo SIBCoin SIB 105.62 40.43 % 1,729,762,012 664,710,550
440 Chronobank logo Chronobank TIME 2331.27 0.16 % 1,674,965,161 69,856,812
441 Dimecoin logo Dimecoin DIME 0.0035 -0.03 % 1,813,359,200 803,276
442 GridCoin logo GridCoin GRC 3.91 -89.10 % 1,647,576,144 6,958,984
443 Decision logo Decision HST 50.57 -0.05 % 1,605,919,858 80,975,661
444 Paypex logo Paypex PAYX 21.96 -1.29 % 1,537,384,983 39,311,143
445 NoLimitCoin logo NoLimitCoin NLC2 3.79 3.02 % 1,530,120,213 93,779,862
446 ION logo ION ION 104.32 -8.12 % 1,391,566,224 16,107,866
447 Golos logo Golos GOLOS 11.96 -8.25 % 1,489,373,053 595,107
449 Cobinhood logo Cobinhood COB 3.42 0.88 % 1,459,707,106 2,034,653
450 Novacoin logo Novacoin NVC 611.24 1.53 % 1,429,243,764 1,129,056
451 Pluton logo Pluton PLU 1659.09 -1.50 % 1,132,271,457 6,787,273
452 Mysterium logo Mysterium MYST 59.49 0.00 % 1,408,173,933 976,163
453 Zeusshield logo Zeusshield ZSC 1.19 -0.96 % 1,399,937,704 26,449,313
454 Bitcrystals logo Bitcrystals BCY 58.75 0.00 % 1,341,244,434 1,020,855
456 Presearch logo Presearch PRE 8.26 3.21 % 1,278,443,046 18,765,852
458 CloakCoin logo CloakCoin CLOAK 227.53 -8.00 % 1,125,014,920 12,260,843
461 Synereo logo Synereo AMP 12.22 -7.92 % 1,317,588,358 12,586,622
462 Curecoin logo Curecoin CURE 49.70 -6.68 % 1,184,733,750 1,425,433
463 Stox logo Stox STX 22.00 -9.07 % 1,154,018,723 5,606,469
464 42-coin logo 42-coin 42 27329418.47 0.00 % 1,147,834,789 990,276
465 Pura logo Pura PURA 6.43 0.00 % 1,131,468,181 623,333
466 PinkCoin logo PinkCoin PINK 2.74 3.33 % 1,123,625,946 982,044
467 Omni logo Omni OMNI 1968.32 -0.08 % 1,108,288,426 755,056
469 Aventus logo Aventus AVT 161.60 -21.32 % 1,096,677,967 26,054,143
470 OBITS logo OBITS OBITS 66.76 2.11 % 1,021,775,686 689,195
471 GlobalToken logo GlobalToken GLT 12.46 10.67 % 899,043,771 3,630,621
472 ExclusiveCoin logo ExclusiveCoin EXCL 163.55 10.63 % 915,074,014 5,931,072
473 Bitcoin Plus logo Bitcoin Plus XBC 7015.96 4.21 % 913,492,159 6,633,204
474 Matchpool logo Matchpool GUP 12.30 -0.75 % 953,326,666 11,711,604
475 NuBits logo NuBits USNBT 83.39 0.47 % 916,458,284 19,061,053
476 Expanse logo Expanse EXP 84.35 -11.93 % 849,333,552 21,305,052
477 Happycoin logo Happycoin HPC 42.24 5.08 % 1,061,660,766 1,980,552
478 Bata logo Bata BTA 160.67 0.00 % 811,750,101 1,538,339
479 DubaiCoin logo DubaiCoin DBIX 186.06 -5.15 % 794,065,085 664,497
481 OracleChain logo OracleChain OCT 26.79 0.19 % 803,917,275 4,643,243
482 Swarm City logo Swarm City SWT 90.11 -8.19 % 739,797,479 9,320,593
483 GeoCoin logo GeoCoin GEO 244.60 0.00 % 777,974,861 605,692
484 Rivetz logo Rivetz RVT 29.32 0.00 % 769,355,224 826,798
485 Patientory logo Patientory PTOY 10.99 -8.52 % 770,114,984 2,314,565
486 Zero logo Zero ZER 107.21 -0.98 % 710,463,192 939,704
487 KekCoin logo KekCoin KEK 63.32 2.67 % 679,338,882 6,199,223
488 Sprouts logo Sprouts SPRTS 0.0000 0.00 % 4,377,590,582 16,961,618
489 DNotes logo DNotes NOTE 4.63 -7.01 % 641,900,091 290,841,297
491 FedoraCoin logo FedoraCoin TIPS 0.0024 0.00 % 607,061,657 2,788,533
492 Mao Zedong logo Mao Zedong MAO 90.22 4.18 % 573,655,712 599,811
493 MaxCoin logo MaxCoin MAX 9.08 -0.01 % 558,064,154 686,842
494 SHIELD logo SHIELD XSH 1.09 -2.29 % 570,842,481 1,179,628
495 Memetic logo Memetic MEME 18.34 -8.02 % 548,391,908 2,436,879
496 Live Bela logo Live Bela BELA 8.92 -18.53 % 535,687,676 3,944,639
497 Soarcoin logo Soarcoin SOAR 0.49 -0.01 % 525,206,273 672,729
498 Energycoin logo Energycoin ENRG 4.24 0.00 % 518,661,276 1,141,993
499 Sumokoin logo Sumokoin SUMO 49.76 2.21 % 510,659,092 20,989,857
500 FoldingCoin logo FoldingCoin FLDC 0.61 26.92 % 466,217,801 1,465,421
501 Zeitcoin logo Zeitcoin ZEIT 0.0094 0.00 % 510,136,903 922,062
502 VeriumReserve logo VeriumReserve VRM 201.83 1.70 % 440,714,073 919,710
503 Musicoin logo Musicoin MUSIC 0.26 0.00 % 430,610,197 14,230,810
504 HelloGold logo HelloGold HGT 1.57 -8.65 % 391,947,086 25,716,603
505 CryptoCarbon logo CryptoCarbon CCRB 15.21 -9.48 % 389,019,773 19,271,575
506 Hush logo Hush HUSH 68.07 -0.01 % 384,007,235 713,893
507 MinexCoin logo MinexCoin MNX 64.41 -3.75 % 391,904,746 95,079,452
508 Opus logo Opus OPT 2.51 -30.22 % 352,153,743 592,754
509 Cryptonite logo Cryptonite XCN 0.50 -13.71 % 346,827,186 1,526,578
510 The logo The TCC 1.96 -1.03 % 362,765,693 485,177,709
511 ParallelCoin logo ParallelCoin DUO 1108.07 0.00 % 348,730,115 590,402
512 Dynamic logo Dynamic DYN 23.23 27.11 % 342,252,157 27,199,665
513 Yocoin logo Yocoin YOC 0.89 -6.20 % 363,510,164 2,483,923
514 Veros logo Veros VRS 11.33 0.00 % 331,985,980 19,005,776
515 Deutsche eMark logo Deutsche eMark DEM 6.04 -0.01 % 324,201,374 590,402
516 FirstCoin logo FirstCoin FRST 10.30 3.00 % 333,457,281 791,515
517 Capricoin logo Capricoin CPC 156.95 2.24 % 315,588,794 54,859,185
518 Sequence logo Sequence SEQ 6.71 -0.01 % 313,978,713 2,341,615
519 ATBCoin logo ATBCoin ATB 7.51 3.66 % 313,755,254 400,816,056
520 KoreCoin logo KoreCoin KORE 136.12 0.00 % 303,937,171 65,237,091
521 TransferCoin logo TransferCoin TX 38.08 -0.01 % 302,649,341 32,817,894
522 TrumpCoin logo TrumpCoin TRUMP 45.69 -0.01 % 301,769,619 704,484
523 BitSend logo BitSend BSD 11.57 -4.77 % 284,693,823 2,629,760
524 iXledger logo iXledger IXT 7.84 0.00 % 280,362,246 706,836
525 Moin logo Moin MOIN 33.19 -20.90 % 322,107,916 1,887,641
526 Argentum logo Argentum ARG 22.99 -0.01 % 274,385,306 651,559
527 Pesetacoin logo Pesetacoin PTC 2.38 -5.82 % 331,070,974 1,510,112
528 Zetacoin logo Zetacoin ZET 1.44 0.00 % 328,704,661 17,895,538
529 Bitzeny logo Bitzeny ZNY 3.21 0.00 % 242,796,436 675,081
546 BlueCoin logo BlueCoin BLU 1.37 -0.01 % 789,814,659 3,528
550 Bitpark Coin logo Bitpark Coin BPC 9.89 0.00 % 741,489,887 0
554 GAIA logo GAIA GAIA 29.21 0.00 % 703,912,315 0
555 Grantcoin logo Grantcoin GRT 15.89 -0.01 % 693,888,415 0
558 Carboncoin logo Carboncoin CARBON 0.0447 -0.01 % 687,294,022 7,057
559 FuelCoin logo FuelCoin FC2 6.74 0.00 % 685,398,149 0
570 UniCoin logo UniCoin UNIC 208.85 -0.01 % 638,462,350 0
571 Valorbit logo Valorbit VAL 0.1035 -0.01 % 632,269,008 0
575 Rustbits logo Rustbits RUSTBITS 17.34 -0.01 % 612,231,792 0
578 AdShares logo AdShares ADST 30.91 -0.01 % 599,024,189 600,987
584 SuperCoin logo SuperCoin SUPER 11.53 0.00 % 574,661,278 0
585 MazaCoin logo MazaCoin MZC 0.54 -0.01 % 564,797,327 0
587 Stress logo Stress STS 0.97 0.00 % 549,917,310 0
588 FIMKrypto logo FIMKrypto FIMK 0.95 0.00 % 548,247,248 0
593 ShadowCash logo ShadowCash SDC 77.85 -0.01 % 521,199,300 0
595 Monster Byte logo Monster Byte MBI 30.53 0.00 % 513,547,593 1,378,389
597 I0Coin logo I0Coin I0C 23.23 -0.01 % 487,638,110 611,572
599 SwagBucks logo SwagBucks BUCKS 1209.04 -0.01 % 481,601,189 68,214
600 Woodcoin logo Woodcoin LOG 59.38 0.00 % 477,127,305 3,186,055
601 Ammo Rewards logo Ammo Rewards AMMO 6.12 -0.01 % 476,022,947 1,800,609
603 NEVERDIE logo NEVERDIE NDC 11.52 0.00 % 472,320,584 8,639,631
604 RussiaCoin logo RussiaCoin RC 56.24 -0.01 % 471,179,767 8,233
610 Creativecoin logo Creativecoin CREA 26.39 0.00 % 453,768,783 2,125,213
611 Sexcoin logo Sexcoin SXC 3.51 -0.01 % 450,127,577 0
614 PayCoin logo PayCoin XPY 37.15 -0.01 % 445,684,271 785,635
616 BTSR logo BTSR BTSR 127.62 -0.01 % 419,129,109 0
617 WayGuide logo WayGuide WAY 4.19 0.00 % 418,858,606 0
619 Quark logo Quark QRK 1.55 0.00 % 398,823,743 8,233
620 BunnyCoin logo BunnyCoin BUN 0.0035 -0.03 % 394,953,198 780,930
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 59.30 0.00 % 389,396,125 0
790 Kittehcoin logo Kittehcoin MEOW 0.0153 0.00 % 378,451,339 0
791 NobleCoin logo NobleCoin NOBL 0.1611 0.00 % 378,162,018 903,245
793 BitTokens logo BitTokens BXT 625.35 0.00 % 372,348,556 0
795 Riecoin logo Riecoin RIC 8.18 0.00 % 362,795,095 0
796 Cypher logo Cypher CYP 56.73 0.00 % 361,079,165 0
801 Universe logo Universe UNI 7.34 -0.01 % 352,288,994 600,987
803 GoldReserve logo GoldReserve XGR 20.38 -0.01 % 349,896,807 0
804 PlatinumBAR logo PlatinumBAR XPTX 178.01 -0.01 % 348,928,876 2,954,363
805 Kobocoin logo Kobocoin KOBO 13.97 0.00 % 345,047,746 22,346
807 808Coin logo 808Coin 808 0.0000 0.00 % 365,753,106 7,207,995
808 SkinCoin logo SkinCoin SKIN 3.88 -0.01 % 342,514,427 7,631,713
809 InPay logo InPay INPAY 34.17 0.00 % 341,702,918 0
810 TeslaCoin logo TeslaCoin TES 4.38 0.00 % 341,691,157 780,930
811 Piggycoin logo Piggycoin PIGGY 0.69 -0.01 % 341,126,629 2,960,244
814 CryptoForecast logo CryptoForecast CFT 7.26 0.00 % 334,119,425 0
817 QubitCoin logo QubitCoin Q2C 0.97 0.00 % 327,942,548 0
821 Target logo Target TGT 0.34 0.00 % 323,240,500 1,176
822 Dashcoin logo Dashcoin DSH 18.28 -0.01 % 321,325,809 0
823 WMCoin logo WMCoin WMC 27.87 0.00 % 321,262,300 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.1094 0.00 % 314,939,586 0
826 Condensate logo Condensate RAIN 0.71 -0.01 % 310,512,746 1,250,194
827 Regalcoin logo Regalcoin REC 24.01 0.00 % 307,270,238 637,446
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 3.38 0.00 % 305,249,698 0
829 BlockPay logo BlockPay BLOCKPAY 56.15 -0.01 % 304,820,422 0
830 PoSW Coin logo PoSW Coin POSW 6.88 -0.01 % 303,613,743 2,352
831 IslaCoin logo IslaCoin ISL 200.26 0.00 % 303,139,775 0
833 Universal Currency logo Universal Currency UNIT 18.86 -0.01 % 300,793,456 1,234,905
835 HoboNickels logo HoboNickels HBN 4.65 -0.01 % 298,485,947 0
836 E4ROW logo E4ROW E4ROW 51.69 0.00 % 297,852,029 0
838 Joulecoin logo Joulecoin XJO 7.93 0.00 % 295,831,490 646,855
839 UnbreakableCoin logo UnbreakableCoin UNB 128.76 -0.01 % 293,334,629 0
840 Newbium logo Newbium NEWB 5.86 0.00 % 292,988,856 0
841 Zennies logo Zennies ZENI 0.29 0.00 % 291,138,851 0
844 Link Platform logo Link Platform LNK 17391.70 0.00 % 285,488,866 0
845 Vcash logo Vcash XVC 18.30 -0.01 % 282,716,799 0
852 FlutterCoin logo FlutterCoin FLT 0.63 0.00 % 275,356,765 0
854 Helleniccoin logo Helleniccoin HNC 3.88 -0.01 % 263,571,067 669,201
855 Flycoin logo Flycoin FLY 1246.29 0.00 % 262,724,275 0
858 Bitcurrency logo Bitcurrency BTCR 1.49 0.00 % 252,053,519 0
859 Truckcoin logo Truckcoin TRK 1.11 -0.01 % 249,921,250 79,975
862 CampusCoin logo CampusCoin CMPCO 0.48 -0.01 % 245,100,416 3,708,243
865 Etheriya logo Etheriya RIYA 153.74 -0.01 % 243,138,681 0
869 AquariusCoin logo AquariusCoin ARCO 112.91 -0.01 % 239,135,237 644,503
870 FundYourselfNow logo FundYourselfNow FYN 271.95 0.00 % 238,636,571 0
871 Bitcloud logo Bitcloud BTDX 8.82 0.00 % 237,660,408 10,585
872 GlobalCoin logo GlobalCoin GLC 3.58 0.00 % 233,384,108 0
873 FujiCoin logo FujiCoin FJC 0.1247 0.00 % 231,480,002 742,119
874 Elementrem logo Elementrem ELE 8.83 0.00 % 231,244,782 31,574,757
875 Guncoin logo Guncoin GUN 1.00 -0.01 % 230,975,455 0
877 bitSilver logo bitSilver BITSILVER 10752.15 0.00 % 228,973,733 1,265,484
879 Open logo Open OTN 111.59 0.00 % 225,918,225 617,453
880 bitBTC logo bitBTC BITBTC 4999134.59 0.00 % 222,197,045 495,138
882 Rupaya logo Rupaya RUPX 5.05 -0.01 % 220,698,693 2,900,263
883 Creditbit logo Creditbit CRB 13.05 0.00 % 220,482,291 1,929,980
884 MarteXcoin logo MarteXcoin MXT 69.96 -0.01 % 219,763,694 9,409
888 AllSafe logo AllSafe ASAFE2 30.50 -0.01 % 216,265,972 938,528
889 Bitz logo Bitz BITZ 107.10 0.00 % 213,221,050 0
890 ReeCoin logo ReeCoin REE 0.0800 0.00 % 206,059,777 0
897 bitGold logo bitGold BITGOLD 1025488.72 0.00 % 194,315,242 1,570,094
899 DigiCube logo DigiCube CUBE 0.0788 -0.01 % 191,754,872 0
902 IncaKoin logo IncaKoin NKA 0.0106 -0.01 % 189,333,282 0
903 AmberCoin logo AmberCoin AMBER 4.33 -0.01 % 189,187,446 0
904 CryptoEscudo logo CryptoEscudo CESC 1.30 0.00 % 187,770,246 0
905 Crave logo Crave CRAVE 12.19 0.00 % 187,259,818 248,157
907 Canada eCoin logo Canada eCoin CDN 1.92 -0.01 % 186,654,127 953,817
908 Adzcoin logo Adzcoin ADZ 4.14 -0.01 % 186,644,718 118,786
909 Phoenixcoin logo Phoenixcoin PXC 2.54 -0.01 % 181,392,255 54,101
910 Virtacoinplus logo Virtacoinplus XVP 16.30 0.00 % 178,097,999 0
911 KushCoin logo KushCoin KUSH 31.44 0.00 % 177,010,107 0
912 Bitradio logo Bitradio BRO 25.17 0.00 % 176,256,227 436,333
913 Yacoin logo Yacoin YAC 1.44 0.00 % 174,827,265 0
915 Evotion logo Evotion EVO 52.76 -0.01 % 172,827,895 0
918 OctoCoin logo OctoCoin 888 2.96 -0.01 % 162,833,397 0
919 SwapToken logo SwapToken TOKEN 0.0106 0.00 % 162,765,183 108,555,206
920 Digitalcoin logo Digitalcoin DGC 5.23 -0.01 % 162,272,398 42,340
921 Sling logo Sling SLING 148.17 -0.01 % 159,147,500 0
922 TrustPlus logo TrustPlus TRUST 4.56 -0.01 % 159,096,928 0
923 Bytecent logo Bytecent BYC 66.75 -0.01 % 157,757,350 0
924 Freicoin logo Freicoin FRC 4.95 0.00 % 156,884,683 0
926 Firecoin logo Firecoin FIRE 1575.73 0.00 % 155,069,961 0
927 Triangles logo Triangles TRI 1231.04 -0.01 % 154,784,169 68,214
928 Sterlingcoin logo Sterlingcoin SLG 36.37 0.00 % 154,263,157 0
929 Unify logo Unify UNIFY 8.48 -0.01 % 154,089,094 1,065,547
931 SatoshiMadness logo SatoshiMadness MAD 0.0764 -0.01 % 152,074,434 0
933 bitEUR logo bitEUR BITEUR 1370.53 0.00 % 147,614,663 32,931
934 Prototanium logo Prototanium PR 742.99 0.00 % 146,495,016 0
936 Ratecoin logo Ratecoin XRA 1.19 0.00 % 145,382,425 20,206,574
937 BritCoin logo BritCoin BRIT 6.82 -0.01 % 145,104,866 0
938 GameUnits logo GameUnits UNITS 41.31 0.00 % 143,480,672 0
939 Mineum logo Mineum MNM 15.11 -0.01 % 142,593,892 0
940 VirtualCoin logo VirtualCoin VC 14.05 0.00 % 141,427,201 0
941 Megacoin logo Megacoin MEC 3.73 -0.01 % 140,478,088 17,642
942 Franko logo Franko FRK 145.48 0.00 % 135,404,393 0
944 Sojourn logo Sojourn SOJ 276.10 0.00 % 133,968,375 0
946 BitcoinFast logo BitcoinFast BCF 7.81 0.00 % 132,457,086 12,937
947 Enigma logo Enigma XNG 162.57 -0.01 % 132,442,973 0
949 BriaCoin logo BriaCoin BRIA 176.59 -0.01 % 131,285,691 283,440
950 UltraCoin logo UltraCoin UTC 2.72 -0.01 % 129,717,950 4,704
951 Gapcoin logo Gapcoin GAP 9.12 0.00 % 129,075,799 0
952 QuazarCoin logo QuazarCoin QCN 18.05 0.00 % 128,731,202 0
953 GameBet Coin logo GameBet Coin GBT 6.05 0.00 % 128,613,592 0
954 Tigercoin logo Tigercoin TGC 2.95 -0.01 % 128,475,988 0
957 Scorecoin logo Scorecoin SCORE 3.01 -0.01 % 125,812,121 0
959 Blakecoin logo Blakecoin BLC 6.10 -0.01 % 123,428,167 158,774
960 Synergy logo Synergy SNRG 29.43 0.00 % 123,058,871 36,459
961 HempCoin logo HempCoin HMP 0.0906 -0.01 % 122,858,934 0
962 TittieCoin logo TittieCoin TTC 0.0964 -0.01 % 122,161,507 1,176
966 PX logo PX PX 1.20 0.00 % 117,906,377 0
967 Philosopher Stones logo Philosopher Stones PHS 19.48 -0.01 % 117,128,975 0
968 Emerald Crypto logo Emerald Crypto EMD 6.10 0.00 % 116,605,611 0
969 Unitus logo Unitus UIS 1.79 -0.01 % 115,682,372 36,459
970 SpaceCoin logo SpaceCoin SPACE 4.70 0.00 % 115,154,303 0
971 FinCoin logo FinCoin FNC 8.92 0.00 % 114,914,379 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.54 -0.01 % 113,239,612 0
976 BillaryCoin logo BillaryCoin BLRY 12.56 0.00 % 112,927,946 0
980 AntiBitcoin logo AntiBitcoin ANTI 6.19 -0.01 % 108,056,540 0
981 SpreadCoin logo SpreadCoin SPR 9.85 0.00 % 108,035,370 19,994
982 Bitstar logo Bitstar BITS 5.43 0.00 % 107,833,081 0
983 InflationCoin logo InflationCoin IFLT 0.0024 0.00 % 107,085,081 90,560
984 Fastcoin logo Fastcoin FST 0.68 0.00 % 106,508,792 2,352
986 HOdlcoin logo HOdlcoin HODL 0.44 -0.01 % 101,463,323 21,170
987 iTicoin logo iTicoin ITI 3151.39 0.00 % 100,844,695 32,931
988 iDice logo iDice ICE 64.17 -0.01 % 100,814,116 0
989 FlavorCoin logo FlavorCoin FLVR 4.76 0.00 % 99,500,412 0
990 WavesGo logo WavesGo WGO 11.30 0.00 % 96,697,766 55,277
992 BeaverCoin logo BeaverCoin BVC 30.91 0.00 % 96,303,772 0
994 ChessCoin logo ChessCoin CHESS 1.75 -0.01 % 94,309,107 14,113
995 Spots logo Spots SPT 4.20 0.00 % 94,065,654 4,704
996 vSlice logo vSlice VSL 2.81 0.00 % 93,896,296 8,233
997 RouletteToken logo RouletteToken RLT 9.11 -0.01 % 93,144,768 7,822,241
998 InsaneCoin logo InsaneCoin INSN 3.94 0.00 % 90,953,694 38,811
999 The Cypherfunks logo The Cypherfunks FUNK 0.0024 0.00 % 90,598,511 0
1000 Bitdeal logo Bitdeal BDL 0.52 0.00 % 90,455,027 0
1001 MCAP logo MCAP MCAP 8.59 -0.01 % 90,164,530 2,236,942
1002 Cream logo Cream CRM 1.99 0.00 % 89,668,216 61,157
1003 Rimbit logo Rimbit RBT 0.45 0.00 % 88,516,814 79,975
1005 MTMGaming logo MTMGaming MTM 29.09 0.00 % 87,283,085 0
1006 WARP logo WARP WARP 79.64 0.00 % 87,224,280 0
1007 Joincoin logo Joincoin J 26.81 0.00 % 86,197,545 1,176
1008 Cannacoin logo Cannacoin CCN 18.26 -0.01 % 85,877,646 0
1009 LiteBar logo LiteBar LTB 85.26 0.00 % 83,784,188 0
1011 Rubies logo Rubies RBIES 8.00 -0.01 % 83,277,289 0
1012 Jin Coin logo Jin Coin JIN 8.33 0.00 % 82,942,100 0
1014 Marscoin logo Marscoin MARS 2.87 -0.01 % 81,119,145 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 1.24 0.00 % 80,763,963 0
1017 B3Coin logo B3Coin B3 0.1588 -0.01 % 79,237,385 0
1019 SmartCoin logo SmartCoin SMC 3.10 -0.01 % 78,171,839 10,585
1020 Abjcoin logo Abjcoin ABJ 8.76 -0.01 % 77,560,267 390,465
1021 Pulse logo Pulse PULSE 5.36 0.00 % 76,612,330 0
1022 Halcyon logo Halcyon HAL 11.45 -0.01 % 75,638,519 0
1023 Masternodecoin logo Masternodecoin MTNC 1.41 -0.01 % 75,625,582 24,698
1024 Darsek logo Darsek KED 3.15 0.00 % 75,525,614 35,283
1025 GoldBlocks logo GoldBlocks GB 4.80 0.00 % 74,768,205 34,107
1027 Pascal Lite logo Pascal Lite PASL 8.19 -0.01 % 73,416,866 32,931
1028 Bit20 logo Bit20 BTWTY 69713276.39 0.00 % 70,828,270 0
1030 Crypto logo Crypto CTO 5.10 0.00 % 70,072,038 0
1031 TEKcoin logo TEKcoin TEK 0.0494 0.00 % 69,702,743 63,509
1032 DaxxCoin logo DaxxCoin DAXX 0.1305 -0.01 % 68,176,165 0
1035 Aricoin logo Aricoin ARI 0.29 -0.01 % 67,615,165 14,113
1037 Netko logo Netko NETKO 10.04 0.00 % 67,225,876 34,107
1038 Octanox logo Octanox OTX 7.85 0.00 % 66,760,140 0
1039 Coin(O) logo Coin(O) CNO 0.63 0.00 % 66,449,650 2,352
1040 Chronos logo Chronos CRX 0.88 0.00 % 65,239,443 0
1041 Shilling logo Shilling SH 9.17 -0.01 % 65,050,091 0
1042 Altcoin logo Altcoin ALT 520.42 -0.01 % 64,103,331 58,805
1043 Blackstar logo Blackstar BSTAR 0.1011 -0.01 % 64,058,639 0
1044 Cashcoin logo Cashcoin CASH 1.19 -0.01 % 63,570,557 37,635
1045 Useless Ethereum Token logo Useless Ethereum Token UET 15.79 -0.01 % 62,615,564 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.78 -0.01 % 62,198,049 0
1048 Renos logo Renos RNS 1.84 0.00 % 61,454,753 8,233
1049 Honey logo Honey HONEY 130.94 -0.01 % 59,703,540 45,868
1050 VIP Tokens logo VIP Tokens VIP 0.71 0.00 % 58,904,969 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 125.77 -0.01 % 58,602,711 0
1052 Uro logo Uro URO 48.28 -0.01 % 58,293,397 0
1053 Bolivarcoin logo Bolivarcoin BOLI 4.57 -0.01 % 57,198,447 11,761
1054 BlazeCoin logo BlazeCoin BLZ 0.0917 -0.01 % 55,917,675 0
1055 Pakcoin logo Pakcoin PAK 0.82 -0.01 % 54,688,650 156,421
1056 Ultimate Secure Cash logo Ultimate Secure Cash USC 5.28 -0.01 % 54,660,424 14,113
1057 Impact logo Impact IMX 0.49 -0.01 % 54,433,436 0
1058 300 Token logo 300 Token 300 178864.65 0.00 % 53,659,563 5,881
1059 Swing logo Swing SWING 14.06 0.00 % 53,429,047 42,340
1060 Debitcoin logo Debitcoin DBTC 2.96 -0.01 % 53,350,248 0
1062 Printerium logo Printerium PRX 4.49 0.00 % 53,129,141 0
1063 MindCoin logo MindCoin MND 3.31 -0.01 % 52,561,085 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 66.23 -0.01 % 52,526,978 27,050
1065 Signatum logo Signatum SIGT 0.48 -0.01 % 52,349,387 1,176
1066 Minereum logo Minereum MNE 11.30 -0.01 % 50,929,834 78,799
1067 Embers logo Embers MBRS 1.02 -0.01 % 50,907,489 125,843
1068 Titcoin logo Titcoin TIT 1.02 -0.01 % 50,803,992 9,409
1069 Ripto Bux logo Ripto Bux RBX 0.1317 0.00 % 50,008,948 0
1070 LanaCoin logo LanaCoin LANA 0.0482 0.00 % 48,143,654 59,981
1071 Unrealcoin logo Unrealcoin URC 6.84 -0.01 % 48,080,144 0
1073 Global Tour Coin logo Global Tour Coin GTC 1.59 0.00 % 47,392,126 0
1074 BoostCoin logo BoostCoin BOST 3.98 -0.01 % 47,133,384 0
1075 EGO logo EGO EGO 0.78 0.00 % 46,846,415 0
1076 Onix logo Onix ONX 0.44 0.00 % 46,721,749 42,340
1077 BigUp logo BigUp BIGUP 0.0212 0.00 % 46,498,290 0
1078 Zurcoin logo Zurcoin ZUR 0.53 0.00 % 46,161,925 62,333
1080 Creatio logo Creatio XCRE 2.24 -0.01 % 45,886,718 0
1081 RevolverCoin logo RevolverCoin XRE 1.94 0.00 % 45,291,611 2,352
1082 BERNcash logo BERNcash BERN 0.63 0.00 % 44,897,618 0
1083 SixEleven logo SixEleven 611 96.94 0.00 % 44,852,926 144,660
1084 Quatloo logo Quatloo QTL 5.80 0.00 % 44,755,309 0
1085 Beatcoin logo Beatcoin XBTS 29.25 -0.01 % 44,594,184 0
1086 DAPPSTER logo DAPPSTER DLISK 0.45 -0.01 % 44,549,492 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0741 0.00 % 44,364,844 0
1091 Shadow Token logo Shadow Token SHDW 6.25 -0.01 % 43,780,323 2,352
1092 Doubloon logo Doubloon BOAT 0.61 -0.01 % 43,683,882 0
1093 Sativacoin logo Sativacoin STV 6.06 -0.01 % 43,035,851 0
1094 FUNCoin logo FUNCoin FUNC 7.35 0.00 % 42,991,159 0
1095 Kurrent logo Kurrent KURT 0.69 0.00 % 42,307,845 0
1096 SecretCoin logo SecretCoin SCRT 9.99 -0.01 % 42,265,506 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 78,444,945 6,723
1098 Influxcoin logo Influxcoin INFX 24.82 0.00 % 41,531,619 0
1099 Ride My Car logo Ride My Car RIDE 0.41 0.00 % 41,365,789 0
1101 G3N logo G3N G3N 5.43 0.00 % 41,023,544 0
1102 Orlycoin logo Orlycoin ORLY 1.12 0.00 % 40,962,387 0
1104 Coin2.1 logo Coin2.1 C2 0.52 0.00 % 40,684,827 0
1105 8Bit logo 8Bit 8BIT 27.34 0.00 % 40,137,941 49,396
1106 Digital Money Bits logo Digital Money Bits DMB 0.44 -0.01 % 39,992,104 142,308
1107 RedCoin logo RedCoin RED 0.53 0.00 % 39,522,841 497,490
1108 SecureCoin logo SecureCoin SRC 4.12 -0.01 % 39,451,098 24,698
1109 Cryptojacks logo Cryptojacks CJ 0.0964 0.00 % 39,424,048 3,528
1110 Jewels logo Jewels JWL 1.95 0.00 % 39,286,444 0
1112 Digital Rupees logo Digital Rupees DRS 0.0753 -0.01 % 38,353,797 0
1116 CRTCoin logo CRTCoin CRT 465.82 0.00 % 36,924,836 19,994
1117 LetItRide logo LetItRide LIR 0.98 0.00 % 36,828,395 0
1118 MojoCoin logo MojoCoin MOJO 3.00 -0.01 % 36,791,936 0
1119 Evil Coin logo Evil Coin EVIL 1.75 -0.01 % 36,689,616 19,994
1120 Frazcoin logo Frazcoin FRAZ 3.74 0.00 % 36,332,081 0
1121 X-Coin logo X-Coin XCO 2.90 0.00 % 35,879,283 95,264
1123 GoldPieces logo GoldPieces GP 28.29 -0.01 % 34,513,831 0
1125 PayCon logo PayCon CON 1.44 0.00 % 33,255,404 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.73 -0.01 % 32,917,863 7,057
1127 RonPaulCoin logo RonPaulCoin RPC 32.06 -0.01 % 32,426,253 0
1130 PIECoin logo PIECoin PIE 2.88 -0.01 % 31,814,681 0
1132 BiosCrypto logo BiosCrypto BIOS 1.52 0.00 % 31,625,329 0
1133 LeaCoin logo LeaCoin LEA 0.0764 0.00 % 30,822,053 0
1135 TAGRcoin logo TAGRcoin TAGR 0.79 0.00 % 30,377,487 0
1136 PureVidz logo PureVidz VIDZ 0.24 0.00 % 30,370,430 1,176
1137 Qibuck Asset logo Qibuck Asset QBK 18.16 0.00 % 30,359,845 0
1139 Centurion logo Centurion CNT 0.38 -0.01 % 29,795,317 9,409
1140 Zonecoin logo Zonecoin ZNE 11.52 0.00 % 29,751,802 0
1142 NevaCoin logo NevaCoin NEVA 8.22 0.00 % 29,569,506 170,535
1143 ChainCoin logo ChainCoin CHC 1.89 -0.01 % 29,563,626 0
1144 Allion logo Allion ALL 4.75 -0.01 % 29,455,425 12,937
1145 Dollarcoin logo Dollarcoin DLC 3.15 -0.01 % 28,699,192 2,352
1146 ParkByte logo ParkByte PKB 6.01 -0.01 % 28,613,337 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.48 0.00 % 28,328,721 0
1148 OsmiumCoin logo OsmiumCoin OS76 31.19 -0.01 % 27,885,331 0
1149 JobsCoin logo JobsCoin JOBS 0.26 0.00 % 27,808,885 0
1150 Torcoin logo Torcoin TOR 87.64 -0.01 % 27,710,092 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 106.24 0.00 % 27,253,765 0
1153 Visio logo Visio VISIO 0.52 0.00 % 26,791,558 0
1154 Dreamcoin logo Dreamcoin DRM 10.65 -0.01 % 26,696,294 3,528
1156 SydPak logo SydPak SDP 162.87 0.00 % 26,177,634 0
1157 Neuro logo Neuro NRO 0.44 0.00 % 25,920,068 49,396
1158 Acoin logo Acoin ACOIN 21.19 -0.01 % 25,850,678 38,811
1159 Eternity logo Eternity ENT 5.24 0.00 % 25,400,232 15,289
1160 Xonecoin logo Xonecoin XOC 60.20 0.00 % 25,284,974 0
1162 Vector logo Vector VEC2 1.39 -0.01 % 25,170,892 0
1163 Californium logo Californium CF 10.23 -0.01 % 25,032,112 3,528
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.50 -0.01 % 24,993,301 61,157
1165 ImpulseCoin logo ImpulseCoin IMPS 1.23 -0.01 % 24,883,924 0
1166 Steps logo Steps STEPS 1.29 0.00 % 24,079,471 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.69 -0.01 % 23,837,195 0
1168 Solarflarecoin logo Solarflarecoin SFC 1.69 0.00 % 23,834,843 0
1169 BumbaCoin logo BumbaCoin BUMBA 1.02 -0.01 % 23,759,572 12,937
1171 CoinonatX logo CoinonatX XCXT 1.21 -0.01 % 23,684,302 7,057
1172 Credence logo Credence CRDNC 6.89 0.00 % 23,611,384 0
1173 SoonCoin logo SoonCoin SOON 1.88 0.00 % 23,442,025 0
1175 C-Bit logo C-Bit XCT 0.1470 0.00 % 23,099,780 0
1177 PostCoin logo PostCoin POST 1.41 -0.01 % 22,310,617 4,704
1178 Money logo Money $$$ 0.48 0.00 % 22,118,913 0
1179 Eryllium logo Eryllium ERY 1.61 0.00 % 21,328,574 0
1180 CompuCoin logo CompuCoin CPN 1.08 0.00 % 21,235,662 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.24 0.00 % 20,923,995 1,176
1182 Destiny logo Destiny DES 12.92 -0.01 % 20,668,781 0
1183 MACRON logo MACRON MCRN 0.0517 -0.01 % 20,593,511 0
1184 TajCoin logo TajCoin TAJ 1.87 0.00 % 20,332,417 96,440
1186 BitCoal logo BitCoal COAL 4.36 0.00 % 19,636,166 58,805
1187 Independent Money System logo Independent Money System IMS 3.49 0.00 % 18,722,336 0
1188 BipCoin logo BipCoin BIP 11.35 0.00 % 18,464,770 0
1189 Antilitecoin logo Antilitecoin ALTC 0.57 -0.01 % 17,841,437 0
1190 High Voltage logo High Voltage HVCO 11.78 -0.01 % 17,603,865 1,176
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.1494 -0.01 % 17,198,110 0
1192 FuzzBalls logo FuzzBalls FUZZ 3.51 0.00 % 16,947,601 0
1193 PosEx logo PosEx PEX 6.74 -0.01 % 16,532,438 18,818
1194 Flaxscript logo Flaxscript FLAX 2.88 0.00 % 16,221,947 0
1195 Litecred logo Litecred LTCR 0.53 -0.01 % 16,120,803 14,113
1197 Eurocoin logo Eurocoin EUC 1.26 -0.01 % 15,651,539 3,528
1199 Bankcoin logo Bankcoin B@ 1.49 -0.01 % 15,377,508 77,623

©2017-2019 CryptoReport