Market Cap (KRW)

1,046,065,526,521,320.4

24h Change

0.76%

24h High

1,072,696,235,867,389

24h Low

1,012,231,862,854,428.9


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 36315609.55 2.44 % 670,854,576,771,634 53,016,735,313,650
2 Ethereum logo Ethereum ETH 1485331.23 10.16 % 168,427,947,731,740 35,605,493,683,675
3 Tether logo Tether USDT 1107.10 0.01 % 27,479,492,322,125 88,643,543,550,934
5 Ripple logo Ripple XRP 305.21 2.90 % 13,777,999,439,251 2,814,748,209,229
6 Cardano logo Cardano ADA 404.98 5.98 % 12,446,570,964,893 2,687,821,462,536
7 ChainLink logo ChainLink LINK 27067.92 -1.12 % 10,733,144,027,185 5,003,167,133,327
8 Litecoin logo Litecoin LTC 156611.93 3.85 % 10,277,923,378,857 5,084,977,609,614
9 Bitcoin Cash logo Bitcoin Cash BCH 492649.07 3.27 % 9,059,504,280,094 4,249,774,360,577
10 Binance Coin logo Binance Coin BNB 46583.13 3.24 % 7,119,857,201,606 480,540,833,160
11 Stellar Lumens logo Stellar Lumens XLM 310.70 5.81 % 6,780,695,105,481 892,031,569,298
16 EOS logo EOS EOS 3048.36 6.35 % 2,851,187,005,520 2,469,880,197,845
17 Monero logo Monero XMR 156776.80 4.71 % 2,772,349,998,461 2,088,634,016,877
18 Tezos logo Tezos XTZ 3556.16 3.51 % 2,660,798,381,276 651,577,284,833
19 TRON logo TRON TRX 33.76 7.85 % 2,390,898,796,206 1,134,342,801,662
21 NEM logo NEM XEM 245.70 5.90 % 2,189,666,636,542 65,568,938,398
22 NEO logo NEO NEO 27800.31 6.68 % 1,941,964,473,848 1,073,438,799,848
25 IOTA logo IOTA MIOTA 529.17 6.96 % 1,445,997,702,773 44,260,831,192
29 Dogecoin logo Dogecoin DOGE 9.84 5.13 % 1,238,272,518,747 164,030,351,725
31 Dash logo Dash DASH 121715.14 4.64 % 1,205,886,033,998 930,317,726,246
34 Zcash logo Zcash ZEC 99862.83 4.91 % 1,079,390,174,837 990,409,865,917
40 Ethereum Classic logo Ethereum Classic ETC 8493.16 5.84 % 974,156,518,649 964,758,683,515
41 DomRaider logo DomRaider DRT 1434.49 0.00 % 848,501,276,726 0
43 Waves logo Waves WAVES 7899.58 10.83 % 811,813,318,251 131,099,606,318
49 Decred logo Decred DCR 56729.82 1.43 % 707,843,475,592 11,157,533,102
54 Loopring logo Loopring LRC 472.37 6.62 % 561,786,801,929 70,451,797,921
57 Basic Attention Token logo Basic Attention Token BAT 361.63 -0.67 % 527,488,630,678 456,193,630,766
60 ICON logo ICON ICX 869.05 10.26 % 501,068,682,294 56,289,689,012
62 0x logo 0x ZRX 634.63 1.68 % 463,311,184,624 147,244,345,336
68 DigiByte logo DigiByte DGB 28.82 7.59 % 400,859,804,904 15,191,830,976
70 Qtum logo Qtum QTUM 4171.28 30.48 % 394,425,554,366 1,660,590,581,983
71 Enjin logo Enjin ENJ 461.30 -2.24 % 374,704,063,997 141,405,224,667
75 Kyber logo Kyber KNC 1545.51 4.41 % 307,092,330,898 99,592,482,457
76 Decentraland logo Decentraland MANA 197.87 -7.63 % 296,070,520,519 179,397,236,116
81 Siacoin logo Siacoin SC 5.24 5.21 % 235,739,534,460 7,727,261,379
84 Verge logo Verge XVG 14.67 10.53 % 240,738,113,066 17,605,431,532
85 Augur logo Augur REP 20681.73 3.91 % 224,128,493,372 20,233,695,895
86 Bitcoin Gold logo Bitcoin Gold BTG 12296.21 3.31 % 213,192,937,225 34,366,131,005
87 Bancor logo Bancor BNT 2033.12 4.96 % 206,125,941,922 46,760,893,821
90 Lisk logo Lisk LSK 1542.15 7.86 % 194,062,195,472 13,659,685,201
93 Status logo Status SNT 54.93 7.32 % 187,467,694,699 35,731,743,763
94 Aragon logo Aragon ANT 4694.75 14.35 % 181,250,826,490 72,550,950,840
95 Gnosis logo Gnosis GNO 124097.41 8.85 % 185,584,135,346 426,019,839
98 WhiteCoin logo WhiteCoin XWC 674.88 1.71 % 168,965,012,431 818,672,270
99 MaidSafeCoin logo MaidSafeCoin MAID 386.48 6.03 % 172,683,338,128 825,785,314
107 Numeraire logo Numeraire NMR 31894.94 7.27 % 142,430,912,619 9,315,082,148
112 FunFair logo FunFair FUN 20.32 13.31 % 133,042,110,852 3,839,187,753
113 MonaCoin logo MonaCoin MONA 1963.14 6.51 % 129,036,760,437 12,439,354,771
118 iExec RLC logo iExec RLC RLC 1510.42 9.45 % 120,940,155,833 7,558,353,661
119 Civic logo Civic CVC 179.61 10.15 % 120,338,309,807 44,812,297,761
123 UTRUST logo UTRUST UTK 250.87 13.84 % 112,890,994,373 4,494,210,253
125 KuCoin logo KuCoin KCS 1293.88 0.00 % 103,663,555,013 8,707,565,808
126 Bytom logo Bytom BTM 73.00 4.65 % 102,467,683,551 37,042,952,896
129 Storj logo Storj STORJ 458.60 12.00 % 100,709,902,590 20,634,167,810
130 aelf logo aelf ELF 170.42 5.98 % 92,789,433,724 23,683,634,069
134 Ardor logo Ardor ARDR 93.18 1.45 % 93,085,801,359 4,241,205,213
137 Cryptonex logo Cryptonex CNX 1550.83 0.00 % 86,360,298,519 0
138 Helleniccoin logo Helleniccoin HNC 1261.91 6.98 % 88,221,254,001 700,613,864
139 Komodo logo Komodo KMD 697.43 10.06 % 86,340,441,915 4,076,437,742
142 BitShares logo BitShares BTS 28.21 4.74 % 84,484,877,046 5,383,486,729
144 Steem logo Steem STEEM 205.86 4.91 % 80,736,996,947 3,509,383,060
146 district0x logo district0x DNT 135.35 4.43 % 81,209,584,342 9,441,819,043
149 Kin logo Kin KIN 0.0475 4.88 % 72,510,343,251 610,816,378
159 LBRY Credits logo LBRY Credits LBC 133.04 6.86 % 69,319,335,811 16,043,186,325
162 Melon logo Melon MLN 47014.74 -0.84 % 69,441,930,247 7,734,186,481
163 Electroneum logo Electroneum ETN 6.23 0.02 % 63,743,162,304 647,542,417
164 SysCoin logo SysCoin SYS 110.77 15.85 % 67,008,364,744 2,909,950,428
166 Ark logo Ark ARK 476.59 4.65 % 60,369,128,295 4,376,151,847
169 AdEx logo AdEx ADX 521.41 16.61 % 59,143,819,620 10,642,026,433
172 Power Ledger logo Power Ledger POWR 127.57 7.75 % 54,089,143,703 6,682,101,551
173 Populous logo Populous PPT 992.90 6.06 % 52,874,055,744 1,644,516,177
193 Aion logo Aion AION 91.12 1.62 % 44,421,717,112 12,166,124,983
199 Nuls logo Nuls NULS 400.50 10.48 % 39,898,244,321 68,231,784,052
207 Bytecoin logo Bytecoin BCN 0.1968 5.33 % 36,233,528,469 53,998,996
208 DigixDAO logo DigixDAO DGD 281526.60 12.01 % 34,726,276,138 169,640,691
213 SALT logo SALT SALT 396.49 4.48 % 31,184,743,975 72,985,540
215 Gifto logo Gifto GTO 43.72 1.23 % 33,671,542,334 32,372,082,879
220 Groestlcoin logo Groestlcoin GRS 407.45 12.22 % 31,288,593,980 21,058,369,036
221 Veritaseum logo Veritaseum VERI 14629.53 -12.94 % 31,448,306,922 36,480,609
225 Metal logo Metal MTL 453.39 6.96 % 29,737,236,131 6,142,014,306
228 Ripio logo Ripio RCN 58.77 10.01 % 29,880,585,975 1,115,815,994
229 Dent logo Dent DENT 0.33 9.78 % 29,665,314,121 1,501,827,446
233 PIVX logo PIVX PIVX 452.21 1.40 % 29,460,785,904 2,316,940,983
235 Aeternity logo Aeternity AE 81.27 -3.46 % 26,804,072,680 7,025,823,887
238 Nexus logo Nexus NXS 376.24 -1.06 % 26,162,746,715 389,060,531
244 Quantstamp logo Quantstamp QSP 37.57 19.41 % 26,814,129,777 932,312,937
246 AirSwap logo AirSwap AST 153.75 16.69 % 23,062,516,270 2,557,817,143
248 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 344.65 0.65 % 25,201,484,107 95,540,767
254 Dynamic logo Dynamic DTR 12.36 -5.48 % 23,489,162,950 81,713,778
255 Einsteinium logo Einsteinium EMC2 98.84 2.82 % 21,861,826,864 1,043,314,681
256 Cindicator logo Cindicator CND 10.51 -0.82 % 21,030,458,573 172,300,620
257 Gas logo Gas GAS 2130.87 12.16 % 21,582,282,231 21,617,574,384
259 Steem Dollars logo Steem Dollars SBD 3454.49 5.49 % 20,739,120,039 1,401,160,290
264 Dragonchain logo Dragonchain DRGN 54.22 11.19 % 20,066,982,674 104,644,889
269 Neblio logo Neblio NEBL 1051.21 -1.83 % 17,828,154,726 6,687,692,267
270 PRIZM logo PRIZM PZM 6.33 5.30 % 16,270,008,861 459,891,374
271 NAV Coin logo NAV Coin NAV 241.83 14.76 % 17,120,183,493 2,763,151,299
272 InflationCoin logo InflationCoin IFLT 0.35 0.00 % 15,851,757,652 0
274 FirstBlood logo FirstBlood 1ST 184.13 0.00 % 15,754,128,520 2,907,570
276 Presearch logo Presearch PRE 39.62 13.25 % 15,075,600,028 34,143,497
277 Agoras Tokens logo Agoras Tokens AGRS 496.58 0.00 % 14,828,677,669 6,278,362
283 Medibloc logo Medibloc MED 5.05 -0.02 % 13,823,192,356 58,034,217
284 QASH logo QASH QASH 40.05 2.28 % 14,017,726,491 168,440,074
287 Moeda logo Moeda MDA 719.41 -2.61 % 14,121,172,974 1,581,054,865
288 SIRIN logo SIRIN SRN 27.86 4.66 % 13,701,864,868 1,922,984,015
289 Factom logo Factom FCT 1520.80 12.02 % 14,601,427,289 45,789,256
290 Dynamic logo Dynamic DYN 819.93 0.11 % 12,513,794,096 145,102,125
291 Namecoin logo Namecoin NMC 857.82 0.20 % 12,641,213,109 74,553,195
292 Polybius logo Polybius PLBT 3264.02 0.00 % 12,956,726,486 1,988,866
293 Unobtanium logo Unobtanium UNO 63632.46 0.00 % 12,938,240,752 449,955
295 SaluS logo SaluS SLS 12607.26 0.00 % 12,761,896,066 937,498
298 Genesis logo Genesis GVT 2941.86 -7.99 % 13,023,276,678 8,095,889,320
301 Raiden logo Raiden RDN 243.21 -1.67 % 12,381,782,670 2,169,553,707
302 Vertcoin logo Vertcoin VTC 214.06 4.42 % 12,504,431,278 124,136,664
304 Dinastycoin logo Dinastycoin DCY 6.03 0.00 % 12,013,908,708 3,570,894
306 Nxt logo Nxt NXT 11.94 -0.58 % 11,930,646,068 842,872,540
308 Blocknet logo Blocknet BLOCK 1663.15 2.48 % 12,430,321,404 14,857,352
309 Peercoin logo Peercoin PPC 434.58 1.38 % 11,612,062,606 76,521,057
310 LAToken logo LAToken LA 26.59 -6.25 % 10,105,748,879 63,879,207
311 Stox logo Stox STX 217.51 0.00 % 11,176,011,097 114,354,847
313 Metaverse ETP logo Metaverse ETP ETP 133.08 4.02 % 10,606,979,710 59,652,727
314 Skycoin logo Skycoin SKY 607.86 6.40 % 11,549,272,357 747,649,064
316 Amber logo Amber AMB 26.25 14.67 % 10,695,122,203 536,088,507
321 WaBi logo WaBi WABI 106.62 5.12 % 9,830,324,593 1,080,756,004
322 Veros logo Veros VRS 6552.09 -2.59 % 8,043,959,895 343,239,215
326 Time logo Time TNB 2.70 7.77 % 9,814,430,244 226,386,954
329 SpankChain logo SpankChain SPANK 9.29 0.00 % 2,786,363,217 0
332 E-Currency Coin logo E-Currency Coin ECC 0.36 3.47 % 9,078,296,486 0
333 Ubiq logo Ubiq UBQ 203.76 5.27 % 8,681,817,781 8,983,618
334 Bread logo Bread BRD 95.35 7.66 % 8,460,524,050 516,696,230
335 Viacoin logo Viacoin VIA 376.96 1.33 % 8,735,466,321 1,253,246,777
336 Gulden logo Gulden NLG 16.04 3.90 % 8,558,490,372 31,297,837
338 Wagerr logo Wagerr WGR 43.30 5.93 % 8,483,755,868 15,533,943
339 TenX logo TenX PAY 56.57 -0.01 % 8,284,425,900 12,269,390,157
341 Everex logo Everex EVX 353.53 6.75 % 8,025,059,583 632,182,044
346 Grid+ logo Grid+ GRID 189.59 9.46 % 7,438,996,246 100,543,335
347 Achain logo Achain ACT 7.46 2.04 % 7,342,945,825 3,014,945,773
348 GameCredits logo GameCredits GAME 57.20 6.33 % 7,569,885,549 89,102,102
349 Pillar logo Pillar PLR 28.64 4.68 % 7,427,929,791 100,479,214
352 Emercoin logo Emercoin EMC 89.71 -3.99 % 4,202,061,358 32,219,858
354 Hubii logo Hubii HBT 341.61 10.13 % 5,290,045,383 0
355 Propy logo Propy PRO 98.65 -2.90 % 6,915,299,737 130,013,715
356 Particl logo Particl PART 716.95 6.33 % 6,967,225,845 10,400,920
357 LiteDoge logo LiteDoge LDOGE 0.40 0.00 % 6,614,979,796 0
358 VIBE logo VIBE VIBE 25.38 7.66 % 6,601,858,142 492,792,244
361 BLOCKv logo BLOCKv VEE 1.81 -12.85 % 5,919,099,854 196,163,701
362 SmartCash logo SmartCash SMART 4.08 9.14 % 5,768,391,536 101,360,329
365 YOYOW logo YOYOW YOYOW 12.32 6.15 % 6,046,036,851 170,448,841
366 Etheroll logo Etheroll DICE 714.58 4.25 % 5,003,246,196 0
367 SunContract logo SunContract SNC 49.32 -1.16 % 6,052,502,049 139,189,697
370 Counterparty logo Counterparty XCP 2279.57 6.68 % 5,961,465,252 2,942,947
371 Rubycoin logo Rubycoin RBY 217.89 3.68 % 6,014,205,038 0
372 Voise logo Voise VOISE 10.89 3.65 % 5,984,451,640 0
374 Shift logo Shift SHIFT 510.49 -3.78 % 7,075,798,717 0
376 ZClassic logo ZClassic ZCL 562.35 24.53 % 5,115,954,893 62,575,775
377 Agrello logo Agrello DLT 58.90 10.14 % 5,650,725,597 534,534,118
378 42-coin logo 42-coin 42 133632529.23 1.91 % 5,612,560,145 4,960,558
379 Carboncoin logo Carboncoin CARBON 0.36 2.18 % 5,589,333,855 0
381 CryptoPing logo CryptoPing PING 641.71 3.19 % 5,775,169,601 76,125,273
383 Mysterium logo Mysterium MYST 264.09 8.44 % 5,290,688,807 9,408,145
384 DigitalNote logo DigitalNote XDN 1.09 3.58 % 5,283,367,921 9,195,882
385 Flash logo Flash FLASH 5.81 3.65 % 5,229,099,174 1,716,904
386 IoT logo IoT ITC 58.74 2.75 % 5,122,857,885 1,470,989,513
387 Clams logo Clams CLAM 1139.35 -25.85 % 5,164,494,733 0
388 Incent logo Incent INCNT 121.66 0.67 % 5,598,233,452 1,574,289
391 Diamond logo Diamond DMD 1439.74 -2.35 % 5,133,853,586 2,737,317
392 Santiment Network Token logo Santiment Network Token SAN 77.39 0.81 % 4,898,337,083 36,320,306
393 bitCNY logo bitCNY BITCNY 172.35 0.35 % 4,868,128,203 104,860,642,570
398 Dimecoin logo Dimecoin DIME 0.0088 33.33 % 4,392,278,359 871,166
399 SONM logo SONM SNM 13.05 9.11 % 4,693,413,083 233,558,591
400 NuBits logo NuBits USNBT 415.45 3.24 % 4,562,302,673 4,900,859
402 GridCoin logo GridCoin GRC 10.90 5.85 % 4,490,198,248 6,565,802
404 Bitcore logo Bitcore BTX 275.40 -2.66 % 4,961,896,789 1,243,733
405 Burst logo Burst BURST 2.54 19.55 % 5,372,437,962 32,296,140
406 Dentacoin logo Dentacoin DCN 0.0088 0.00 % 4,792,969,171 122,637,552
408 Monetha logo Monetha MTH 10.92 7.57 % 4,395,792,871 279,594,383
410 Viberate logo Viberate VIB 22.95 5.22 % 4,468,996,202 1,034,819,712
413 NewYorkCoin logo NewYorkCoin NYC 0.0287 36.84 % 4,200,913,808 5,835,040
414 Lykke logo Lykke LKK 12.91 5.38 % 4,089,090,648 5,561,972
415 GlobalBoost-Y logo GlobalBoost-Y BSTY 220.20 -6.36 % 3,952,756,560 63,126,334
416 SingularDTV logo SingularDTV SNGLS 6.86 4.20 % 4,114,388,719 170,151,450
417 Phore logo Phore PHR 161.90 21.96 % 3,747,180,292 31,176,228
422 Pluton logo Pluton PLU 4410.22 -2.85 % 3,757,503,824 46,448,158
424 Feathercoin logo Feathercoin FTC 14.61 4.05 % 3,456,765,989 9,014,573
427 Mooncoin logo Mooncoin MOON 0.0144 8.34 % 3,377,592,742 0
429 Aeon logo Aeon AEON 220.64 5.66 % 3,492,984,585 3,684,765
432 Minereum logo Minereum MNE 289.31 8.86 % 3,240,472,616 59,699
433 PotCoin logo PotCoin POT 15.25 6.50 % 3,440,265,805 4,699,651
434 Myriad logo Myriad XMY 2.13 4.39 % 3,762,300,762 7,267,820
436 ToaCoin logo ToaCoin TOA 0.36 3.47 % 3,266,016,118 0
437 e-Gulden logo e-Gulden EFL 188.84 3.68 % 3,238,738,024 482,015
438 BlockMason logo BlockMason BCPT 26.51 5.35 % 3,079,221,868 900,611,578
439 Quark logo Quark QRK 11.26 4.77 % 3,020,334,174 425,633
440 DeepOnion logo DeepOnion ONION 147.29 4.03 % 3,300,571,981 237,411,398
441 Wings logo Wings WINGS 31.02 2.62 % 3,101,549,354 13,102,860
443 Marscoin logo Marscoin MARS 57.00 -48.70 % 1,611,969,080 2,306,156
445 Xaurum logo Xaurum XAUR 47.01 2.72 % 3,346,795,714 28,504,138
446 BlackCoin logo BlackCoin BLK 48.18 -0.85 % 2,911,960,299 329,418,859
449 Tierion logo Tierion TNT 6.11 0.00 % 2,619,078,431 459,021,314
450 Tokes logo Tokes TKS 13.97 0.00 % 2,794,496,674 64,740,422
451 OKCash logo OKCash OK 34.53 0.00 % 2,718,693,113 14,898,257
456 Omni logo Omni OMNI 4367.67 0.00 % 2,458,243,367 1,053,666,958
500 Orbitcoin logo Orbitcoin ORB 257.36 0.00 % 828,871,982 9,950
504 SIBCoin logo SIBCoin SIB 42.39 0.00 % 770,770,327 4,774,827
518 ParallelCoin logo ParallelCoin DUO 2359.29 0.00 % 742,511,619 8,356,777
521 MarteXcoin logo MarteXcoin MXT 192.77 0.00 % 727,049,537 4,970,508
548 BridgeCoin logo BridgeCoin BCO 24.69 0.00 % 666,515,694 7,768,630
552 Swarm City logo Swarm City SWT 72.92 0.00 % 622,428,970 933,076
570 UniCoin logo UniCoin UNIC 196.32 0.00 % 600,157,867 0
571 Valorbit logo Valorbit VAL 0.0973 0.00 % 594,336,093 0
575 Rustbits logo Rustbits RUSTBITS 16.30 0.00 % 575,501,008 0
578 AdShares logo AdShares ADST 29.06 0.00 % 563,085,794 564,931
584 SuperCoin logo SuperCoin SUPER 10.84 0.00 % 540,184,533 0
585 MazaCoin logo MazaCoin MZC 0.50 0.00 % 530,912,369 0
587 Stress logo Stress STS 0.91 0.00 % 516,925,077 0
588 FIMKrypto logo FIMKrypto FIMK 0.89 0.00 % 515,355,210 0
593 ShadowCash logo ShadowCash SDC 73.18 0.00 % 489,930,001 0
595 Monster Byte logo Monster Byte MBI 28.70 0.00 % 482,737,358 1,295,693
597 I0Coin logo I0Coin I0C 21.83 0.00 % 458,382,311 574,881
599 SwagBucks logo SwagBucks BUCKS 1136.51 0.00 % 452,707,575 64,121
600 Woodcoin logo Woodcoin LOG 55.82 0.00 % 448,502,100 2,994,908
601 Ammo Rewards logo Ammo Rewards AMMO 5.75 0.00 % 447,463,998 1,692,582
603 NEVERDIE logo NEVERDIE NDC 10.83 0.00 % 443,983,758 8,121,297
604 RussiaCoin logo RussiaCoin RC 52.87 0.00 % 442,911,385 7,739
610 Creativecoin logo Creativecoin CREA 24.80 0.00 % 426,544,971 1,997,711
611 Sexcoin logo Sexcoin SXC 3.30 0.00 % 423,122,219 0
616 BTSR logo BTSR BTSR 119.96 0.00 % 393,983,501 0
617 WayGuide logo WayGuide WAY 3.94 0.00 % 393,729,227 0
620 BunnyCoin logo BunnyCoin BUN 0.0033 0.00 % 371,258,021 734,079
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 55.74 0.00 % 366,034,344 0
790 Kittehcoin logo Kittehcoin MEOW 0.0144 0.00 % 355,746,189 0
791 NobleCoin logo NobleCoin NOBL 0.1515 0.00 % 355,474,226 849,055
793 BitTokens logo BitTokens BXT 587.83 0.00 % 350,009,542 0
795 Riecoin logo Riecoin RIC 7.69 0.00 % 341,029,240 0
796 Cypher logo Cypher CYP 53.32 0.00 % 339,416,258 0
803 GoldReserve logo GoldReserve XGR 19.15 0.00 % 328,904,783 0
804 PlatinumBAR logo PlatinumBAR XPTX 167.33 0.00 % 327,994,924 2,777,116
805 Kobocoin logo Kobocoin KOBO 13.13 0.00 % 324,346,642 21,005
807 808Coin logo 808Coin 808 0.0000 0.00 % 365,753,106 7,207,995
808 SkinCoin logo SkinCoin SKIN 3.65 0.00 % 321,965,309 7,173,849
809 InPay logo InPay INPAY 32.12 0.00 % 321,202,486 0
810 TeslaCoin logo TeslaCoin TES 4.12 0.00 % 321,191,431 734,079
811 Piggycoin logo Piggycoin PIGGY 0.65 0.00 % 320,660,771 2,782,644
814 CryptoForecast logo CryptoForecast CFT 6.83 0.00 % 314,073,964 0
817 QubitCoin logo QubitCoin Q2C 0.92 0.00 % 308,267,668 0
822 Dashcoin logo Dashcoin DSH 17.19 0.00 % 302,047,900 0
823 WMCoin logo WMCoin WMC 26.20 0.00 % 301,988,201 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.1028 0.00 % 296,044,818 0
826 Condensate logo Condensate RAIN 0.67 0.00 % 291,883,565 1,175,189
827 Regalcoin logo Regalcoin REC 22.57 0.00 % 288,835,591 599,203
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 3.17 0.00 % 286,936,274 0
829 BlockPay logo BlockPay BLOCKPAY 52.79 0.00 % 286,532,752 0
830 PoSW Coin logo PoSW Coin POSW 6.47 0.00 % 285,398,468 2,211
831 IslaCoin logo IslaCoin ISL 188.25 0.00 % 284,952,935 0
833 Universal Currency logo Universal Currency UNIT 17.73 0.00 % 282,747,383 1,160,817
835 HoboNickels logo HoboNickels HBN 4.37 0.00 % 280,578,313 0
836 E4ROW logo E4ROW E4ROW 48.59 0.00 % 279,982,427 0
838 Joulecoin logo Joulecoin XJO 7.45 0.00 % 278,083,109 608,047
839 UnbreakableCoin logo UnbreakableCoin UNB 121.04 0.00 % 275,736,048 0
840 Newbium logo Newbium NEWB 5.51 0.00 % 275,411,019 0
841 Zennies logo Zennies ZENI 0.27 0.00 % 273,672,005 0
844 Link Platform logo Link Platform LNK 16348.28 0.00 % 268,360,991 0
845 Vcash logo Vcash XVC 17.20 0.00 % 265,755,233 0
852 FlutterCoin logo FlutterCoin FLT 0.59 0.00 % 258,836,764 0
855 Flycoin logo Flycoin FLY 1171.52 0.00 % 246,962,158 0
858 Bitcurrency logo Bitcurrency BTCR 1.40 0.00 % 236,931,594 0
859 Truckcoin logo Truckcoin TRK 1.05 0.00 % 234,927,250 75,177
862 CampusCoin logo CampusCoin CMPCO 0.45 0.00 % 230,395,642 3,485,768
865 Etheriya logo Etheriya RIYA 144.51 0.00 % 228,551,601 0
870 FundYourselfNow logo FundYourselfNow FYN 255.63 0.00 % 224,319,594 0
871 Bitcloud logo Bitcloud BTDX 8.29 0.00 % 223,401,996 9,950
872 GlobalCoin logo GlobalCoin GLC 3.37 0.00 % 219,382,252 0
874 Elementrem logo Elementrem ELE 8.30 0.00 % 217,371,275 29,680,432
875 Guncoin logo Guncoin GUN 0.94 0.00 % 217,118,106 0
877 bitSilver logo bitSilver BITSILVER 10107.07 0.00 % 215,236,477 1,189,561
879 Open logo Open OTN 104.90 0.00 % 212,364,284 580,409
880 bitBTC logo bitBTC BITBTC 4699212.02 0.00 % 208,866,356 465,432
882 Rupaya logo Rupaya RUPX 4.74 0.00 % 207,457,898 2,726,262
883 Creditbit logo Creditbit CRB 12.26 0.00 % 207,254,478 1,814,191
888 AllSafe logo AllSafe ASAFE2 28.67 0.00 % 203,291,117 882,221
889 Bitz logo Bitz BITZ 100.67 0.00 % 200,428,874 0
890 ReeCoin logo ReeCoin REE 0.0752 0.00 % 193,697,241 0
897 bitGold logo bitGold BITGOLD 963964.63 0.00 % 182,657,319 1,475,896
899 DigiCube logo DigiCube CUBE 0.0741 0.00 % 180,250,558 0
902 IncaKoin logo IncaKoin NKA 0.0100 0.00 % 177,974,251 0
903 AmberCoin logo AmberCoin AMBER 4.07 0.00 % 177,837,164 0
904 CryptoEscudo logo CryptoEscudo CESC 1.22 0.00 % 176,504,989 0
907 Canada eCoin logo Canada eCoin CDN 1.80 0.00 % 175,455,831 896,593
908 Adzcoin logo Adzcoin ADZ 3.89 0.00 % 175,446,987 111,660
910 Virtacoinplus logo Virtacoinplus XVP 15.32 0.00 % 167,413,028 0
911 KushCoin logo KushCoin KUSH 29.55 0.00 % 166,390,403 0
913 Yacoin logo Yacoin YAC 1.35 0.00 % 164,338,521 0
915 Evotion logo Evotion EVO 49.60 0.00 % 162,459,103 0
918 OctoCoin logo OctoCoin 888 2.78 0.00 % 153,064,224 0
919 SwapToken logo SwapToken TOKEN 0.0100 0.00 % 153,000,103 102,042,448
921 Sling logo Sling SLING 139.28 0.00 % 149,599,462 0
922 TrustPlus logo TrustPlus TRUST 4.29 0.00 % 149,551,924 0
923 Bytecent logo Bytecent BYC 62.75 0.00 % 148,292,713 0
926 Firecoin logo Firecoin FIRE 1481.19 0.00 % 145,766,555 0
927 Triangles logo Triangles TRI 1157.18 0.00 % 145,497,908 64,121
928 Sterlingcoin logo Sterlingcoin SLG 34.19 0.00 % 145,008,154 0
931 SatoshiMadness logo SatoshiMadness MAD 0.0719 0.00 % 142,950,744 0
933 bitEUR logo bitEUR BITEUR 1288.30 0.00 % 138,758,536 30,955
934 Prototanium logo Prototanium PR 698.41 0.00 % 137,706,062 0
936 Ratecoin logo Ratecoin XRA 1.12 0.00 % 136,660,222 18,994,283
937 BritCoin logo BritCoin BRIT 6.41 0.00 % 136,399,314 0
938 GameUnits logo GameUnits UNITS 38.84 0.00 % 134,872,563 0
939 Mineum logo Mineum MNM 14.20 0.00 % 134,038,986 0
940 VirtualCoin logo VirtualCoin VC 13.21 0.00 % 132,942,291 0
942 Franko logo Franko FRK 136.75 0.00 % 127,280,820 0
944 Sojourn logo Sojourn SOJ 259.54 0.00 % 125,930,956 0
946 BitcoinFast logo BitcoinFast BCF 7.34 0.00 % 124,510,337 12,161
947 Enigma logo Enigma XNG 152.82 0.00 % 124,497,070 0
950 UltraCoin logo UltraCoin UTC 2.55 0.00 % 121,935,534 4,422
951 Gapcoin logo Gapcoin GAP 8.57 0.00 % 121,331,909 0
952 QuazarCoin logo QuazarCoin QCN 16.96 0.00 % 121,007,986 0
953 GameBet Coin logo GameBet Coin GBT 5.69 0.00 % 120,897,432 0
954 Tigercoin logo Tigercoin TGC 2.77 0.00 % 120,768,084 0
957 Scorecoin logo Scorecoin SCORE 2.83 0.00 % 118,264,036 0
959 Blakecoin logo Blakecoin BLC 5.73 0.00 % 116,023,106 149,248
960 Synergy logo Synergy SNRG 27.66 0.00 % 115,675,967 34,272
961 HempCoin logo HempCoin HMP 0.0851 0.00 % 115,488,025 0
962 TittieCoin logo TittieCoin TTC 0.0907 0.00 % 114,832,440 1,106
966 PX logo PX PX 1.13 0.00 % 110,832,596 0
967 Philosopher Stones logo Philosopher Stones PHS 18.31 0.00 % 110,101,834 0
969 Unitus logo Unitus UIS 1.69 0.00 % 108,742,020 34,272
970 SpaceCoin logo SpaceCoin SPACE 4.42 0.00 % 108,245,632 0
971 FinCoin logo FinCoin FNC 8.39 0.00 % 108,020,102 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.51 0.00 % 106,445,813 0
976 BillaryCoin logo BillaryCoin BLRY 11.80 0.00 % 106,152,845 0
980 AntiBitcoin logo AntiBitcoin ANTI 5.82 0.00 % 101,573,699 0
981 SpreadCoin logo SpreadCoin SPR 9.26 0.00 % 101,553,799 18,794
982 Bitstar logo Bitstar BITS 5.10 0.00 % 101,363,646 0
984 Fastcoin logo Fastcoin FST 0.64 0.00 % 100,118,808 2,211
986 HOdlcoin logo HOdlcoin HODL 0.41 0.00 % 95,376,041 19,900
987 iTicoin logo iTicoin ITI 2962.32 0.00 % 94,794,527 30,955
988 iDice logo iDice ICE 60.32 0.00 % 94,765,783 0
989 FlavorCoin logo FlavorCoin FLVR 4.48 0.00 % 93,530,895 0
990 WavesGo logo WavesGo WGO 10.62 0.00 % 90,896,393 51,960
992 BeaverCoin logo BeaverCoin BVC 29.06 0.00 % 90,526,037 0
994 ChessCoin logo ChessCoin CHESS 1.64 0.00 % 88,651,042 13,266
995 Spots logo Spots SPT 3.95 0.00 % 88,422,195 4,422
996 vSlice logo vSlice VSL 2.64 0.00 % 88,262,997 7,739
997 RouletteToken logo RouletteToken RLT 8.57 0.00 % 87,556,557 7,352,947
999 The Cypherfunks logo The Cypherfunks FUNK 0.0022 0.00 % 85,163,063 0
1000 Bitdeal logo Bitdeal BDL 0.48 0.00 % 85,028,187 0
1001 MCAP logo MCAP MCAP 8.08 0.00 % 84,755,119 2,102,737
1005 MTMGaming logo MTMGaming MTM 27.35 0.00 % 82,046,546 0
1006 WARP logo WARP WARP 74.86 0.00 % 81,991,269 0
1007 Joincoin logo Joincoin J 25.20 0.00 % 81,026,132 1,106
1008 Cannacoin logo Cannacoin CCN 17.17 0.00 % 80,725,425 0
1009 LiteBar logo LiteBar LTB 80.15 0.00 % 78,757,564 0
1011 Rubies logo Rubies RBIES 7.52 0.00 % 78,281,076 0
1012 Jin Coin logo Jin Coin JIN 7.83 0.00 % 77,965,997 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 1.16 0.00 % 75,918,537 0
1017 B3Coin logo B3Coin B3 0.1492 0.00 % 74,483,546 0
1019 SmartCoin logo SmartCoin SMC 2.92 0.00 % 73,481,927 9,950
1020 Abjcoin logo Abjcoin ABJ 8.24 0.00 % 72,907,046 367,039
1021 Pulse logo Pulse PULSE 5.04 0.00 % 72,015,981 0
1022 Halcyon logo Halcyon HAL 10.76 0.00 % 71,100,594 0
1023 Masternodecoin logo Masternodecoin MTNC 1.32 0.00 % 71,088,433 23,216
1024 Darsek logo Darsek KED 2.96 0.00 % 70,994,462 33,166
1025 GoldBlocks logo GoldBlocks GB 4.52 0.00 % 70,282,494 32,061
1027 Pascal Lite logo Pascal Lite PASL 7.70 0.00 % 69,012,229 30,955
1028 Bit20 logo Bit20 BTWTY 65530835.46 0.00 % 66,578,935 0
1030 Crypto logo Crypto CTO 4.79 0.00 % 65,868,073 0
1031 TEKcoin logo TEKcoin TEK 0.0464 0.00 % 65,520,934 59,699
1032 DaxxCoin logo DaxxCoin DAXX 0.1227 0.00 % 64,085,943 0
1035 Aricoin logo Aricoin ARI 0.27 0.00 % 63,558,600 13,266
1037 Netko logo Netko NETKO 9.43 0.00 % 63,192,666 32,061
1038 Octanox logo Octanox OTX 7.38 0.00 % 62,754,873 0
1039 Coin(O) logo Coin(O) CNO 0.59 0.00 % 62,463,010 2,211
1040 Chronos logo Chronos CRX 0.83 0.00 % 61,325,409 0
1041 Shilling logo Shilling SH 8.62 0.00 % 61,147,417 0
1042 Altcoin logo Altcoin ALT 489.20 0.00 % 60,257,458 55,277
1043 Blackstar logo Blackstar BSTAR 0.0951 0.00 % 60,215,447 0
1044 Cashcoin logo Cashcoin CASH 1.12 0.00 % 59,756,648 35,377
1045 Useless Ethereum Token logo Useless Ethereum Token UET 14.84 0.00 % 58,858,950 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.73 0.00 % 58,466,483 0
1048 Renos logo Renos RNS 1.73 0.00 % 57,767,782 7,739
1049 Honey logo Honey HONEY 123.09 0.00 % 56,121,633 43,116
1050 VIP Tokens logo VIP Tokens VIP 0.66 0.00 % 55,370,971 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 118.22 0.00 % 55,086,847 0
1052 Uro logo Uro URO 45.39 0.00 % 54,796,090 0
1053 Bolivarcoin logo Bolivarcoin BOLI 4.30 0.00 % 53,766,832 11,055
1054 BlazeCoin logo BlazeCoin BLZ 0.0862 0.00 % 52,562,899 0
1057 Impact logo Impact IMX 0.46 0.00 % 51,167,708 0
1058 300 Token logo 300 Token 300 168133.69 0.00 % 50,440,263 5,528
1059 Swing logo Swing SWING 13.22 0.00 % 50,223,577 39,799
1060 Debitcoin logo Debitcoin DBTC 2.79 0.00 % 50,149,505 0
1062 Printerium logo Printerium PRX 4.22 0.00 % 49,941,664 0
1063 MindCoin logo MindCoin MND 3.11 0.00 % 49,407,688 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 62.26 0.00 % 49,375,627 25,427
1065 Signatum logo Signatum SIGT 0.46 0.00 % 49,208,691 1,106
1067 Embers logo Embers MBRS 0.96 0.00 % 47,853,299 118,293
1068 Titcoin logo Titcoin TIT 0.96 0.00 % 47,756,011 8,844
1069 Ripto Bux logo Ripto Bux RBX 0.1238 0.00 % 47,008,666 0
1071 Unrealcoin logo Unrealcoin URC 6.43 0.00 % 45,195,581 0
1073 Global Tour Coin logo Global Tour Coin GTC 1.49 0.00 % 44,548,840 0
1074 BoostCoin logo BoostCoin BOST 3.74 0.00 % 44,305,621 0
1075 EGO logo EGO EGO 0.73 0.00 % 44,035,869 0
1076 Onix logo Onix ONX 0.41 0.00 % 43,918,682 39,799
1077 BigUp logo BigUp BIGUP 0.0199 0.00 % 43,708,629 0
1078 Zurcoin logo Zurcoin ZUR 0.50 0.00 % 43,392,445 58,594
1080 Creatio logo Creatio XCRE 2.10 0.00 % 43,133,749 0
1081 RevolverCoin logo RevolverCoin XRE 1.82 0.00 % 42,574,345 2,211
1082 BERNcash logo BERNcash BERN 0.59 0.00 % 42,203,990 0
1083 SixEleven logo SixEleven 611 91.12 0.00 % 42,161,979 135,981
1084 Quatloo logo Quatloo QTL 5.45 0.00 % 42,070,219 0
1085 Beatcoin logo Beatcoin XBTS 27.49 0.00 % 41,918,760 0
1086 DAPPSTER logo DAPPSTER DLISK 0.42 0.00 % 41,876,750 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0696 0.00 % 41,703,180 0
1092 Doubloon logo Doubloon BOAT 0.57 0.00 % 41,063,072 0
1093 Sativacoin logo Sativacoin STV 5.70 0.00 % 40,453,920 0
1094 FUNCoin logo FUNCoin FUNC 6.91 0.00 % 40,411,909 0
1095 Kurrent logo Kurrent KURT 0.65 0.00 % 39,769,590 0
1096 SecretCoin logo SecretCoin SCRT 9.39 0.00 % 39,729,791 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 78,444,945 6,723
1098 Influxcoin logo Influxcoin INFX 23.33 0.00 % 39,039,934 0
1099 Ride My Car logo Ride My Car RIDE 0.38 0.00 % 38,884,053 0
1101 G3N logo G3N G3N 5.10 0.00 % 38,562,341 0
1102 Orlycoin logo Orlycoin ORLY 1.05 0.00 % 38,504,853 0
1104 Coin2.1 logo Coin2.1 C2 0.49 0.00 % 38,243,945 0
1105 8Bit logo 8Bit 8BIT 25.70 0.00 % 37,729,869 46,433
1106 Digital Money Bits logo Digital Money Bits DMB 0.41 0.00 % 37,592,782 133,770
1107 RedCoin logo RedCoin RED 0.50 0.00 % 37,151,672 467,643
1108 SecureCoin logo SecureCoin SRC 3.87 0.00 % 37,084,234 23,216
1109 Cryptojacks logo Cryptojacks CJ 0.0907 0.00 % 37,058,806 3,317
1110 Jewels logo Jewels JWL 1.83 0.00 % 36,929,458 0
1112 Digital Rupees logo Digital Rupees DRS 0.0708 0.00 % 36,052,765 0
1116 CRTCoin logo CRTCoin CRT 437.87 0.00 % 34,709,534 18,794
1117 LetItRide logo LetItRide LIR 0.92 0.00 % 34,618,880 0
1118 MojoCoin logo MojoCoin MOJO 2.82 0.00 % 34,584,608 0
1119 Evil Coin logo Evil Coin EVIL 1.64 0.00 % 34,488,426 18,794
1120 Frazcoin logo Frazcoin FRAZ 3.52 0.00 % 34,152,342 0
1121 X-Coin logo X-Coin XCO 2.72 0.00 % 33,726,709 89,549
1123 GoldPieces logo GoldPieces GP 26.59 0.00 % 32,443,177 0
1125 PayCon logo PayCon CON 1.36 0.00 % 31,260,249 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.69 0.00 % 30,942,959 6,633
1127 RonPaulCoin logo RonPaulCoin RPC 30.14 0.00 % 30,480,843 0
1130 PIECoin logo PIECoin PIE 2.71 0.00 % 29,905,963 0
1132 BiosCrypto logo BiosCrypto BIOS 1.43 0.00 % 29,727,971 0
1133 LeaCoin logo LeaCoin LEA 0.0719 0.00 % 28,972,887 0
1135 TAGRcoin logo TAGRcoin TAGR 0.74 0.00 % 28,554,993 0
1136 PureVidz logo PureVidz VIDZ 0.2277 0.00 % 28,548,359 1,106
1137 Qibuck Asset logo Qibuck Asset QBK 17.08 0.00 % 28,538,410 0
1139 Centurion logo Centurion CNT 0.36 0.00 % 28,007,750 8,844
1140 Zonecoin logo Zonecoin ZNE 10.83 0.00 % 27,966,845 0
1142 NevaCoin logo NevaCoin NEVA 7.73 0.00 % 27,795,487 160,303
1143 ChainCoin logo ChainCoin CHC 1.78 0.00 % 27,789,959 0
1144 Allion logo Allion ALL 4.47 0.00 % 27,688,249 12,161
1145 Dollarcoin logo Dollarcoin DLC 2.96 0.00 % 26,977,387 2,211
1146 ParkByte logo ParkByte PKB 5.65 0.00 % 26,896,683 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.45 0.00 % 26,629,142 0
1148 OsmiumCoin logo OsmiumCoin OS76 29.32 0.00 % 26,212,353 0
1149 JobsCoin logo JobsCoin JOBS 0.25 0.00 % 26,140,493 0
1150 Torcoin logo Torcoin TOR 82.38 0.00 % 26,047,628 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 99.87 0.00 % 25,618,678 0
1153 Visio logo Visio VISIO 0.49 0.00 % 25,184,201 0
1154 Dreamcoin logo Dreamcoin DRM 10.01 0.00 % 25,094,652 3,317
1156 SydPak logo SydPak SDP 153.10 0.00 % 24,607,109 0
1157 Neuro logo Neuro NRO 0.41 0.00 % 24,364,996 46,433
1158 Acoin logo Acoin ACOIN 19.92 0.00 % 24,299,769 36,483
1159 Eternity logo Eternity ENT 4.92 0.00 % 23,876,347 14,372
1160 Xonecoin logo Xonecoin XOC 56.59 0.00 % 23,768,004 0
1162 Vector logo Vector VEC2 1.31 0.00 % 23,660,767 0
1163 Californium logo Californium CF 9.62 0.00 % 23,530,313 3,317
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.47 0.00 % 23,493,831 57,488
1165 ImpulseCoin logo ImpulseCoin IMPS 1.16 0.00 % 23,391,015 0
1166 Steps logo Steps STEPS 1.21 0.00 % 22,634,826 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.64 0.00 % 22,407,085 0
1168 Solarflarecoin logo Solarflarecoin SFC 1.59 0.00 % 22,404,874 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.96 0.00 % 22,334,119 12,161
1171 CoinonatX logo CoinonatX XCXT 1.14 0.00 % 22,263,365 6,633
1172 Credence logo Credence CRDNC 6.48 0.00 % 22,194,821 0
1173 SoonCoin logo SoonCoin SOON 1.77 0.00 % 22,035,623 0
1175 C-Bit logo C-Bit XCT 0.1382 0.00 % 21,713,911 0
1177 PostCoin logo PostCoin POST 1.32 0.00 % 20,972,094 4,422
1178 Money logo Money $$$ 0.45 0.00 % 20,791,891 0
1179 Eryllium logo Eryllium ERY 1.52 0.00 % 20,048,968 0
1180 CompuCoin logo CompuCoin CPN 1.02 0.00 % 19,961,630 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.2277 0.00 % 19,668,662 1,106
1182 Destiny logo Destiny DES 12.14 0.00 % 19,428,760 0
1183 MACRON logo MACRON MCRN 0.0486 0.00 % 19,358,005 0
1184 TajCoin logo TajCoin TAJ 1.76 0.00 % 19,112,576 90,654
1186 BitCoal logo BitCoal COAL 4.10 0.00 % 18,458,096 55,277
1187 Independent Money System logo Independent Money System IMS 3.28 0.00 % 17,599,091 0
1188 BipCoin logo BipCoin BIP 10.67 0.00 % 17,356,978 0
1189 Antilitecoin logo Antilitecoin ALTC 0.53 0.00 % 16,771,042 0
1190 High Voltage logo High Voltage HVCO 11.07 0.00 % 16,547,723 1,106
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.1404 0.00 % 16,166,311 0
1192 FuzzBalls logo FuzzBalls FUZZ 3.30 0.00 % 15,930,831 0
1193 PosEx logo PosEx PEX 6.33 0.00 % 15,540,576 17,689
1194 Flaxscript logo Flaxscript FLAX 2.71 0.00 % 15,248,713 0
1195 Litecred logo Litecred LTCR 0.50 0.00 % 15,153,637 13,266
1197 Eurocoin logo Eurocoin EUC 1.19 0.00 % 14,712,526 3,317

©2017-2020 CryptoReport