Market Cap (KRW)

143,034,494,824,544

24h Change

0.86%

24h High

141,206,544,166,080

24h Low

137,547,745,107,134


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 4091121.02 0.76 % 71,449,806,326,601 6,074,708,236,195
2 Ripple logo Ripple XRP 362.81 -0.27 % 14,871,275,606,377 505,531,635,611
3 Ethereum logo Ethereum ETH 134886.66 1.19 % 14,057,929,453,442 2,927,394,275,309
4 Bitcoin Cash logo Bitcoin Cash BCH 146144.43 5.51 % 2,563,373,906,898 295,243,335,094
5 EOS logo EOS EOS 2804.87 3.20 % 2,541,295,301,826 844,549,548,428
6 Tether logo Tether USDT 1142.01 -0.38 % 2,306,106,043,209 4,496,010,248,921
7 Stellar Lumens logo Stellar Lumens XLM 118.50 0.79 % 2,265,693,544,429 144,862,149,994
8 Litecoin logo Litecoin LTC 36067.79 2.48 % 2,165,332,002,950 684,905,178,136
9 TRON logo TRON TRX 29.93 5.19 % 1,987,272,560,644 286,970,980,828
11 Cardano logo Cardano ADA 49.75 0.89 % 1,286,156,704,880 26,818,723,593
12 IOTA logo IOTA MIOTA 347.07 1.01 % 964,235,929,965 9,827,981,928
13 Binance Coin logo Binance Coin BNB 7381.72 -0.42 % 954,674,210,212 41,751,048,563
14 Monero logo Monero XMR 52011.99 1.84 % 870,650,616,275 30,815,842,831
15 Dash logo Dash DASH 81380.68 3.00 % 697,803,968,251 160,699,421,217
16 NEM logo NEM XEM 64.13 2.03 % 574,155,884,605 13,424,709,257
17 NEO logo NEO NEO 8756.69 1.46 % 567,931,149,212 155,311,070,092
18 Ethereum Classic logo Ethereum Classic ETC 4920.15 0.45 % 525,945,083,358 145,151,621,490
19 Zcash logo Zcash ZEC 59676.76 0.25 % 341,274,755,062 150,162,145,010
20 Waves logo Waves WAVES 3140.39 4.02 % 315,236,329,750 22,605,809,723
21 Tezos logo Tezos XTZ 480.47 0.34 % 291,938,136,527 1,067,086,729
22 Dogecoin logo Dogecoin DOGE 2.32 -2.12 % 274,196,733,446 21,385,549,396
25 Bitcoin Gold logo Bitcoin Gold BTG 12848.96 1.26 % 223,399,026,475 4,377,090,112
26 ChainLink logo ChainLink LINK 615.04 7.76 % 213,804,508,138 15,723,165,329
28 Qtum logo Qtum QTUM 2361.85 1.01 % 209,110,817,311 215,452,575,889
29 OmiseGo logo OmiseGo OMG 1474.15 2.57 % 206,490,052,684 38,298,114,916
30 0x logo 0x ZRX 330.71 2.96 % 192,618,285,054 10,499,269,954
31 Augur logo Augur REP 17151.99 -9.38 % 188,878,942,047 13,229,769,066
32 Decred logo Decred DCR 19588.16 2.88 % 180,366,303,977 1,679,815,070
33 Basic Attention Token logo Basic Attention Token BAT 140.19 1.29 % 172,503,607,243 11,013,330,955
34 Lisk logo Lisk LSK 1390.27 1.11 % 158,566,649,823 4,091,720,702
36 Steem logo Steem STEEM 451.37 1.32 % 138,380,621,739 21,837,786,016
39 Bytecoin logo Bytecoin BCN 0.71 1.40 % 129,125,796,881 95,011,107
40 ICON logo ICON ICX 261.30 0.01 % 124,020,496,497 6,835,613,550
41 DigiByte logo DigiByte DGB 11.10 1.14 % 123,813,780,771 972,033,753
42 Revain logo Revain R 249.44 -0.09 % 121,283,091,169 3,479,172,288
43 BitShares logo BitShares BTS 44.94 0.55 % 120,603,712,131 3,679,529,497
44 Siacoin logo Siacoin SC 2.93 4.08 % 115,367,645,158 1,795,469,007
45 Verge logo Verge XVG 7.57 1.81 % 115,151,581,203 1,134,580,476
46 Aeternity logo Aeternity AE 477.52 -0.40 % 111,334,593,908 44,754,262,291
47 Stratis logo Stratis STRAT 1114.28 1.08 % 110,454,220,565 1,526,673,157
50 Bytom logo Bytom BTM 92.59 1.68 % 92,213,813,686 4,072,069,163
51 Loopring logo Loopring LRC 113.18 37.35 % 89,174,940,664 35,559,110,623
53 Status logo Status SNT 25.39 -3.98 % 87,998,105,871 28,175,573,774
54 Komodo logo Komodo KMD 750.21 0.69 % 83,358,120,123 297,321,475
55 Factom logo Factom FCT 9169.54 8.41 % 80,254,304,004 2,241,021,207
56 Populous logo Populous PPT 1489.54 -1.48 % 79,557,580,780 1,733,979,582
57 Golem logo Golem GNT 74.51 0.34 % 71,925,402,055 916,230,669
58 Electroneum logo Electroneum ETN 7.99 -1.42 % 70,946,563,931 327,191,452
60 PayPie logo PayPie PPP 809.31 -0.10 % 66,767,938,976 6,384,544
61 Cryptonex logo Cryptonex CNX 1217.27 2.64 % 66,325,391,200 6,145,933,467
63 Ardor logo Ardor ARDR 65.30 8.51 % 65,047,596,425 2,823,468,795
64 MaidSafeCoin logo MaidSafeCoin MAID 134.23 0.06 % 60,701,735,354 266,240,674
69 Ark logo Ark ARK 461.24 1.03 % 49,512,286,277 213,262,089
71 TenX logo TenX PAY 424.27 -17.04 % 48,748,483,476 5,057,781,817
72 PIVX logo PIVX PIVX 844.07 1.00 % 47,799,390,852 313,780,742
73 Decentraland logo Decentraland MANA 44.91 3.73 % 46,888,836,339 3,069,021,375
74 Power Ledger logo Power Ledger POWR 114.54 -6.74 % 45,327,154,564 2,597,685,441
75 KuCoin logo KuCoin KCS 496.25 -1.19 % 44,549,383,169 104,861,772
76 Dentacoin logo Dentacoin DCN 0.1335 -9.52 % 43,758,560,915 89,955,074
78 Aion logo Aion AION 154.22 3.43 % 41,951,833,521 1,996,891,060
79 ReddCoin logo ReddCoin RDD 1.44 4.01 % 41,362,561,192 1,033,723,472
80 DigixDAO logo DigixDAO DGD 20651.84 -1.51 % 41,187,038,297 1,293,610,156
81 MonaCoin logo MonaCoin MONA 618.49 0.82 % 40,364,384,986 194,941,323
83 ZCoin logo ZCoin XZC 5992.50 2.91 % 40,200,255,140 809,073,991
85 WAX logo WAX WAX 41.67 -0.12 % 39,004,635,620 332,135,456
86 Bancor logo Bancor BNT 619.19 -0.23 % 38,588,667,100 1,946,081,771
91 aelf logo aelf ELF 126.67 -0.25 % 35,194,969,842 2,940,897,096
92 QASH logo QASH QASH 99.59 1.07 % 34,799,633,967 307,476,543
93 Metaverse ETP logo Metaverse ETP ETP 641.32 4.19 % 34,654,588,723 4,896,264,859
94 FunFair logo FunFair FUN 5.76 8.25 % 32,938,673,032 7,506,969,473
97 Veritaseum logo Veritaseum VERI 15010.76 9.91 % 31,580,908,510 1,702,171,157
99 Nxt logo Nxt NXT 30.63 -0.16 % 30,577,582,346 379,255,697
101 ZenCash logo ZenCash ZEN 5290.52 -1.58 % 29,874,888,747 600,738,932
102 Enjin logo Enjin ENJ 39.33 3.56 % 29,971,652,719 525,237,913
105 Nuls logo Nuls NULS 462.02 1.75 % 29,052,058,905 7,230,321,382
109 Particl logo Particl PART 3473.27 -1.62 % 28,027,448,288 69,194,557
110 SysCoin logo SysCoin SYS 49.95 0.95 % 27,321,631,446 230,382,217
111 MobileGo logo MobileGo MGO 267.41 -7.64 % 26,740,349,416 6,170,292,504
112 Credo logo Credo CREDO 49.22 1.17 % 27,063,477,257 4,372,541
113 Eidoo logo Eidoo EDO 916.27 -2.15 % 26,811,321,732 440,153,289
115 Byteball logo Byteball GBYTE 37766.72 -5.80 % 25,643,912,118 23,714,019
116 Nexus logo Nexus NXS 429.90 1.99 % 25,668,233,812 457,731,719
117 Gas logo Gas GAS 2502.06 1.89 % 25,341,762,064 859,552,850
118 Kin logo Kin KIN 0.0328 -0.10 % 25,176,609,242 359,521,550
120 Kyber logo Kyber KNC 154.82 0.47 % 24,156,952,815 3,314,331,791
122 Dragonchain logo Dragonchain DRGN 95.25 2.30 % 22,710,771,077 264,243,383
123 Santiment Network Token logo Santiment Network Token SAN 353.08 4.08 % 22,124,428,487 27,023,978
124 Storj logo Storj STORJ 161.73 1.20 % 21,961,349,907 444,983,000
127 SALT logo SALT SALT 261.43 4.55 % 21,020,704,752 1,213,928,969
128 Bread logo Bread BRD 235.47 2.54 % 20,894,472,525 260,650,521
130 Dent logo Dent DENT 1.23 0.76 % 21,160,175,685 530,080,072
131 Civic logo Civic CVC 60.39 1.05 % 20,696,431,722 454,284,835
134 Ethos logo Ethos ETHOS 217.19 -10.18 % 20,157,724,256 2,684,951,810
135 Substratum logo Substratum SUB 51.90 1.27 % 19,880,555,623 177,152,414
137 SIRIN logo SIRIN SRN 39.09 1.15 % 19,224,874,762 924,586,477
138 Cindicator logo Cindicator CND 13.08 3.42 % 18,910,313,209 438,586,009
139 Request logo Request REQ 25.59 -0.80 % 18,673,966,276 380,763,001
140 iExec RLC logo iExec RLC RLC 229.08 3.67 % 18,342,880,954 284,309,091
141 Iconomi logo Iconomi ICN 182.54 -1.97 % 18,059,025,639 571,463
142 Neblio logo Neblio NEBL 1280.52 -1.23 % 17,908,524,903 127,263,124
143 Genesis logo Genesis GVT 4027.74 0.29 % 17,830,339,705 5,907,203,363
146 Edgeless logo Edgeless EDG 174.59 -5.51 % 17,396,809,730 162,295,506
147 Gifto logo Gifto GTO 32.06 -4.69 % 17,051,799,947 6,191,468,322
148 Groestlcoin logo Groestlcoin GRS 238.77 1.06 % 17,136,820,069 305,955,659
149 Storm logo Storm STORM 3.30 1.21 % 16,902,280,317 725,421,985
152 Unobtanium logo Unobtanium UNO 79684.90 -2.81 % 15,924,846,522 4,262,775
153 Moeda logo Moeda MDA 812.56 1.37 % 15,949,664,992 1,129,996,324
154 Aragon logo Aragon ANT 525.27 11.86 % 15,538,691,399 618,371,679
156 Po.et logo Po.et POE 6.09 1.66 % 14,858,445,548 1,221,720,104
158 BridgeCoin logo BridgeCoin BCO 552.98 2.63 % 14,930,516,657 3,418,594
159 Emercoin logo Emercoin EMC 337.43 1.38 % 14,605,362,103 94,161,268
160 Streamr logo Streamr DATA 21.51 -0.19 % 14,565,695,778 811,833,988
162 Peercoin logo Peercoin PPC 559.89 -1.96 % 14,088,458,498 241,864,663
163 Gnosis logo Gnosis GNO 12924.15 -1.53 % 14,275,887,062 57,511,815
164 Skycoin logo Skycoin SKY 1155.24 1.21 % 13,905,609,559 749,529,805
168 SmartCash logo SmartCash SMART 12.72 -2.98 % 13,409,243,543 179,768,696
169 Dynamic logo Dynamic DTR 11.06 3.87 % 13,430,808,635 838,523
170 BLOCKv logo BLOCKv VEE 5.66 0.90 % 13,210,765,939 11,404,366
171 Raiden logo Raiden RDN 257.90 6.00 % 12,964,201,699 302,021,051
172 Vertcoin logo Vertcoin VTC 300.22 2.95 % 14,366,782,504 185,536,512
174 NAV Coin logo NAV Coin NAV 204.81 14.86 % 13,109,142,835 2,974,650,759
176 Wagerr logo Wagerr WGR 68.11 -1.24 % 12,222,237,839 4,278,617
183 VIBE logo VIBE VIBE 45.96 1.27 % 11,952,766,418 953,037,416
184 Quantstamp logo Quantstamp QSP 19.46 0.71 % 12,011,654,271 427,423,808
185 Paragon logo Paragon PRG 181.33 -1.43 % 11,956,403,413 1,585,386
186 Agrello logo Agrello DLT 140.50 4.19 % 12,079,920,907 2,962,997,440
188 Pillar logo Pillar PLR 46.00 3.19 % 11,930,297,170 9,768,058
189 PRIZM logo PRIZM PZM 148.77 17.31 % 11,175,720,385 23,347,378
190 Namecoin logo Namecoin NMC 800.69 1.19 % 11,799,235,231 14,106,650
191 Blocknet logo Blocknet BLOCK 2111.57 4.01 % 11,687,159,445 146,576,312
192 Steem Dollars logo Steem Dollars SBD 1072.26 0.41 % 11,702,731,531 136,131,551
193 RChain logo RChain RHOC 30.66 -2.87 % 11,462,096,927 147,420,493
194 Gulden logo Gulden NLG 27.41 2.78 % 11,547,491,613 19,631,170
196 Amber logo Amber AMB 79.85 5.03 % 11,546,003,546 923,534,080
197 UTRUST logo UTRUST UTK 24.82 0.74 % 11,167,297,811 346,429,954
199 Wings logo Wings WINGS 116.49 -9.03 % 10,946,863,578 1,014,997,590
201 ETHLend logo ETHLend LEND 9.57 3.03 % 10,651,117,305 300,424,349
203 SaluS logo SaluS SLS 10549.64 6.44 % 10,674,289,283 47,628,333
204 Boolberry logo Boolberry BBR 842.13 -11.24 % 10,517,994,704 13,838,459
205 Metal logo Metal MTL 272.55 1.13 % 10,662,770,625 2,490,885,221
206 Ubiq logo Ubiq UBQ 249.36 1.13 % 10,625,075,564 11,621,635
207 Einsteinium logo Einsteinium EMC2 46.74 -12.90 % 10,200,619,969 306,865,473
209 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 169.79 5.87 % 9,938,016,289 87,798,225
211 WhiteCoin logo WhiteCoin XWC 37.58 0.35 % 9,402,599,544 123,129,352
215 Melon logo Melon MLN 8356.45 3.17 % 8,998,096,497 11,991,671
216 AdEx logo AdEx ADX 120.92 5.64 % 8,879,391,739 2,578,066,719
217 Waves Community Token logo Waves Community Token WCT 885.97 6.78 % 8,828,339,154 15,317,473
218 SONM logo SONM SNM 24.35 -2.33 % 8,756,318,967 259,999,845
219 IoT logo IoT ITC 122.56 -0.01 % 8,668,174,470 782,586,396
220 BitBay logo BitBay BAY 8.58 -0.24 % 8,686,705,715 24,142,899
222 DigitalNote logo DigitalNote XDN 1.23 0.88 % 8,504,200,786 326,914,208
223 Time logo Time TNB 3.39 1.40 % 8,461,286,740 677,198,425
224 Burst logo Burst BURST 4.18 -3.17 % 8,430,557,870 30,666,631
227 district0x logo district0x DNT 13.94 1.80 % 8,364,596,323 1,140,085,759
228 Viacoin logo Viacoin VIA 358.52 2.08 % 8,290,484,921 205,785,542
229 SingularDTV logo SingularDTV SNGLS 13.65 4.76 % 8,188,867,475 524,486,524
233 COSS logo COSS COSS 67.86 4.69 % 8,100,316,729 81,653,583
234 LEOcoin logo LEOcoin LEO 79.97 -0.67 % 8,135,940,943 1,488,685,009
235 ZrCoin logo ZrCoin ZRC 2027.75 1.67 % 8,013,467,925 18,937,493
238 Tierion logo Tierion TNT 17.92 -1.99 % 7,678,823,689 1,140,040,495
239 Modum logo Modum MOD 361.09 1.03 % 7,679,053,406 337,615,844
241 Propy logo Propy PRO 132.83 -1.96 % 7,572,361,820 583,424,168
242 Electra logo Electra ECA 0.26 -3.47 % 7,453,789,461 41,565,167
243 BlackCoin logo BlackCoin BLK 114.01 3.24 % 7,130,743,097 104,022,118
244 Medibloc logo Medibloc MED 2.56 -4.01 % 7,603,808,131 5,605,996
245 bitCNY logo bitCNY BITCNY 173.48 -0.33 % 7,358,111,836 34,133,478,924
246 E-Dinar Coin logo E-Dinar Coin EDR 8.14 -1.31 % 7,210,099,511 2,338,507,145
249 GameCredits logo GameCredits GAME 103.17 1.07 % 7,205,338,828 84,500,714
250 Bitcore logo Bitcore BTX 435.53 -0.18 % 7,249,847,312 172,442,653
251 Ripio logo Ripio RCN 14.18 -6.15 % 7,100,564,189 638,427,203
252 DecentBet logo DecentBet DBET 40.68 5.23 % 6,822,270,737 4,906,661
253 CloakCoin logo CloakCoin CLOAK 1342.35 -0.70 % 7,041,197,666 246,352,629
254 Clams logo Clams CLAM 2042.94 -5.43 % 6,991,082,054 14,758,458
255 FairCoin logo FairCoin FAIR 129.55 -0.89 % 6,891,529,795 708,388
258 Achain logo Achain ACT 7.64 1.57 % 6,556,456,680 237,531,729
259 Counterparty logo Counterparty XCP 2502.15 5.07 % 6,545,149,632 16,214,840
260 LBRY Credits logo LBRY Credits LBC 29.02 9.23 % 6,340,428,936 132,435,713
261 Asch logo Asch XAS 69.91 -0.08 % 6,526,498,436 2,869,185,839
263 ZClassic logo ZClassic ZCL 1104.33 0.72 % 6,380,639,566 34,428,103
265 Delphy logo Delphy DPY 120.63 27.27 % 6,096,319,158 3,420,824,213
269 TokenCard logo TokenCard TKN 248.06 0.02 % 5,986,017,737 4,149,614
270 Monetha logo Monetha MTH 20.41 -3.82 % 6,078,139,844 720,266,370
272 Presearch logo Presearch PRE 38.45 -0.07 % 5,959,440,744 26,703,733
273 Primas logo Primas PST 105.27 6.87 % 5,546,960,978 900,961,855
274 YOYOW logo YOYOW YOYOW 19.12 5.41 % 5,736,232,935 2,439,234,014
275 Everex logo Everex EVX 291.68 -12.64 % 5,855,465,023 3,430,000,439
276 Aeron logo Aeron ARN 329.81 -1.59 % 5,771,751,910 1,514,715,434
277 Lunyr logo Lunyr LUN 2594.13 10.12 % 5,960,920,890 14,065,134,884
278 Linda logo Linda LINDA 0.53 10.22 % 6,209,634,057 1,076,161
280 Pascal Coin logo Pascal Coin PASC 234.00 -0.33 % 5,748,320,793 95,687,810
281 LAToken logo LAToken LA 71.25 6.40 % 5,654,703,829 3,259,054,906
284 Aeon logo Aeon AEON 339.77 3.23 % 5,379,056,081 4,151,877
285 Unikoin logo Unikoin UKG 36.92 -0.21 % 5,289,528,756 138,521,512
286 Mercury logo Mercury MER 53.00 0.86 % 5,299,651,007 55,495,286
287 Blocktix logo Blocktix TIX 132.17 3.54 % 5,286,630,703 153,832,195
288 Mothership logo Mothership MSP 37.37 -10.95 % 5,231,901,517 7,133,669
289 XtraBYtes logo XtraBYtes XBY 12.11 -0.10 % 5,207,953,254 14,805,985
290 AirSwap logo AirSwap AST 34.69 -0.67 % 5,203,598,819 838,984,707
291 Etherparty logo Etherparty FUEL 9.69 2.14 % 5,142,305,163 366,866,830
292 Viberate logo Viberate VIB 28.22 5.96 % 5,090,082,493 1,764,340,679
293 Numeraire logo Numeraire NMR 3722.52 -0.60 % 5,022,901,071 4,717,682
294 Primecoin logo Primecoin XPM 188.38 -3.11 % 4,954,853,967 50,773,077
295 Starta logo Starta STA 976.29 -0.10 % 5,053,953,581 2,313,011
296 bitUSD logo bitUSD BITUSD 868.26 -1.08 % 4,962,479,886 5,526,783
297 Polybius logo Polybius PLBT 1240.93 0.80 % 4,925,971,885 3,531,755
299 ION logo ION ION 240.34 4.60 % 4,855,213,443 72,965,081
300 PotCoin logo PotCoin POT 20.26 2.60 % 4,490,125,503 7,137,064
301 BlockMason logo BlockMason BCPT 39.07 3.01 % 4,538,470,146 1,850,066,926
303 Feathercoin logo Feathercoin FTC 20.03 -5.38 % 4,502,920,618 120,214,325
305 Global Currency Reserve logo Global Currency Reserve GCR 41.52 -0.89 % 4,373,518,751 4,360,093
306 Shift logo Shift SHIFT 337.11 -1.90 % 4,311,060,669 38,560,742
307 adToken logo adToken ADT 7.04 6.23 % 4,224,295,604 657,854,684
311 Cobinhood logo Cobinhood COB 10.88 3.54 % 4,247,047,754 15,302,762
312 Grid+ logo Grid+ GRID 105.97 -0.10 % 4,157,918,756 895,104
313 Xaurum logo Xaurum XAUR 45.35 -3.09 % 4,100,332,255 8,533,471
315 SpankChain logo SpankChain SPANK 13.54 -1.83 % 4,061,222,681 20,428,955
316 MinexCoin logo MinexCoin MNX 790.72 -3.26 % 3,863,018,927 48,365,011
317 Diamond logo Diamond DMD 1244.15 0.50 % 3,847,436,657 17,667,827
318 Flash logo Flash FLASH 4.22 -0.08 % 3,799,320,600 624,649
319 I/O Coin logo I/O Coin IOC 214.78 0.27 % 3,695,515,751 9,893,666
320 Ink logo Ink INK 7.81 1.15 % 3,625,087,740 3,670,782,151
322 Primalbase Token logo Primalbase Token PBT 2856312.48 -0.10 % 3,570,390,239 4,114,534
323 KickCoin logo KickCoin KICK 5.86 12.06 % 3,516,149,908 285,584,416
326 Peerplays logo Peerplays PPY 742.20 5.84 % 3,337,434,741 301,835,467
327 B2B logo B2B B2B 199.60 -1.11 % 3,291,289,948 650,272,897
328 E-Currency Coin logo E-Currency Coin ECC 0.1267 -0.08 % 3,168,928,959 3,432,173
330 DECENT logo DECENT DCT 60.11 1.58 % 3,083,810,386 134,036,941
332 Pepe Cash logo Pepe Cash PEPECASH 4.31 -8.59 % 3,027,690,452 923,394
333 Spectrecoin logo Spectrecoin XSPEC 135.43 -1.48 % 2,993,837,207 1,854,709
334 MonetaryUnit logo MonetaryUnit MUE 19.51 -7.64 % 2,904,019,058 276,085,681
335 DubaiCoin logo DubaiCoin DBIX 695.35 0.82 % 2,871,576,931 5,143,167
336 HempCoin logo HempCoin THC 11.70 0.98 % 2,856,356,776 5,547,152
338 Myriad logo Myriad XMY 1.68 -1.23 % 2,748,212,203 4,157,535
339 GoldCoin logo GoldCoin GLD 67.27 -9.22 % 2,795,040,488 26,455,910
340 DeepOnion logo DeepOnion ONION 172.21 -4.91 % 2,775,464,767 9,214,700
341 Radium logo Radium RADS 768.23 -4.53 % 2,736,660,729 29,475,046
342 Crown logo Crown CRW 125.62 3.20 % 2,680,909,699 22,846,074
343 Hubii logo Hubii HBT 178.33 -0.10 % 2,700,478,630 659,729
344 Etheroll logo Etheroll DICE 379.32 1.70 % 2,655,892,065 565,805
345 DeepBrain logo DeepBrain DBC 1.76 13.35 % 2,637,541,877 888,834,391
346 Pandacoin logo Pandacoin PND 0.0815 -0.10 % 2,646,049,321 648,413
347 NoLimitCoin logo NoLimitCoin NLC2 12.36 8.65 % 2,603,368,387 17,921,308
348 BitDice logo BitDice CSNO 36.81 -1.23 % 2,576,893,239 919,999
350 Phore logo Phore PHR 154.00 6.77 % 2,457,982,529 1,059,187
351 VeriCoin logo VeriCoin VRC 76.53 0.61 % 2,409,718,231 54,637,526
352 Dimecoin logo Dimecoin DIME 0.0045 -0.09 % 2,384,324,902 618,991
353 AdShares logo AdShares ADST 119.07 2.86 % 2,307,446,714 1,085,214
354 Databits logo Databits DTB 91.62 -2.22 % 2,084,211,746 1,089,740
355 Rise logo Rise RISE 17.83 0.03 % 2,374,192,466 1,812,839
356 Synereo logo Synereo AMP 22.13 -1.22 % 2,228,876,768 22,240,663
357 AurumCoin logo AurumCoin AU 7350.12 15.86 % 2,191,309,579 691,414
359 Humaniq logo Humaniq HMQ 11.36 11.45 % 2,104,597,700 340,655,348
360 Incent logo Incent INCNT 45.46 -0.10 % 2,092,128,489 667,650
361 GridCoin logo GridCoin GRC 5.04 1.21 % 2,083,650,467 2,377,513
362 SunContract logo SunContract SNC 16.76 0.64 % 2,056,641,200 229,151,025
363 Soarcoin logo Soarcoin SOAR 1.88 -7.60 % 2,032,665,779 768,363
364 Stox logo Stox STX 39.88 48.95 % 2,105,806,259 613,721,894
365 DAO.Casino logo DAO.Casino BET 12.03 -0.08 % 2,011,591,806 1,024,107
367 Mintcoin logo Mintcoin MINT 0.0792 -0.10 % 1,982,676,907 803,443
369 Dotcoin logo Dotcoin DOT 6.31 -0.08 % 1,968,981,031 2,197,587
370 ToaCoin logo ToaCoin TOA 0.57 -0.69 % 1,949,956,404 3,397,093
371 Bodhi logo Bodhi BOT 48.20 1.94 % 1,928,055,224 1,204,046,619
372 Yocoin logo Yocoin YOC 5.53 -6.95 % 1,910,578,639 25,365,038
373 Decision logo Decision HST 59.39 -0.91 % 1,902,066,669 30,863,531
374 Pura logo Pura PURA 10.52 -0.10 % 1,845,460,141 643,886
375 Sphere logo Sphere SPHR 593.09 -4.18 % 1,828,474,675 18,813,016
376 Experience logo Experience XP 0.0068 -0.07 % 1,794,571,640 7,799,056
378 Chronobank logo Chronobank TIME 2441.70 1.27 % 1,733,884,527 49,237,483
379 Gambit logo Gambit GAM 1500.57 -0.10 % 1,731,733,336 582,779
380 Solaris logo Solaris XLR 981.81 -4.16 % 1,636,318,244 1,961,080
381 OKCash logo OKCash OK 21.58 16.61 % 1,604,513,214 644,046,779
382 NewYorkCoin logo NewYorkCoin NYC 0.0102 -14.37 % 1,319,697,161 858,892
383 Curecoin logo Curecoin CURE 66.64 -0.08 % 1,597,862,742 1,299,088
384 Circuits of Value logo Circuits of Value COVAL 1.60 3.43 % 1,595,219,301 838,523
385 DNotes logo DNotes NOTE 11.75 -1.13 % 1,587,362,533 83,224,257
386 Mysterium logo Mysterium MYST 65.99 -0.10 % 1,551,478,048 712,914
387 iXledger logo iXledger IXT 43.30 -6.48 % 1,549,158,247 2,805,261
388 Happycoin logo Happycoin HPC 81.81 -26.95 % 1,483,668,582 17,525,244
389 Musicoin logo Musicoin MUSIC 1.10 -2.60 % 1,453,958,161 2,012,003
390 DomRaider logo DomRaider DRT 2.45 -1.40 % 1,451,794,523 48,914,974
391 Zeusshield logo Zeusshield ZSC 1.25 0.54 % 1,442,717,879 18,214,395
392 SolarCoin logo SolarCoin SLR 28.89 4.18 % 1,444,356,451 4,149,614
393 BitSend logo BitSend BSD 65.07 0.88 % 1,427,381,169 7,619,130
394 Matchpool logo Matchpool GUP 18.69 3.64 % 1,401,409,588 70,028,553
395 Swarm City logo Swarm City SWT 164.54 7.88 % 1,372,727,801 455,736,690
396 Expanse logo Expanse EXP 127.76 5.29 % 1,340,839,031 12,859,616
397 Rivetz logo Rivetz RVT 50.19 -7.90 % 1,317,248,357 801,180
398 Snovio logo Snovio SNOV 3.32 23.62 % 1,343,078,487 30,557,996
399 REAL logo REAL REAL 130.09 1.89 % 1,308,204,530 1,303,615
400 Omni logo Omni OMNI 2317.18 0.63 % 1,301,843,750 664,255
401 Paypex logo Paypex PAYX 20.31 -18.46 % 1,390,127,436 19,583,643
402 TrueFlip logo TrueFlip TFL 202.96 2.55 % 1,267,930,530 62,374,343
404 Novacoin logo Novacoin NVC 562.08 -6.96 % 1,293,812,714 2,956,897
405 Patientory logo Patientory PTOY 17.87 2.65 % 1,251,158,938 191,336,014
406 SIBCoin logo SIBCoin SIB 71.58 -0.49 % 1,239,367,562 17,725,539
408 Aventus logo Aventus AVT 200.03 -7.88 % 1,200,204,803 11,081,857
409 Golos logo Golos GOLOS 9.57 -3.23 % 1,191,845,600 3,850,869
410 GeoCoin logo GeoCoin GEO 364.08 -1.97 % 1,157,969,723 5,174,853
411 WeTrust logo WeTrust TRST 12.31 -0.10 % 1,134,003,355 650,676
412 Auroracoin logo Auroracoin AUR 63.91 -0.08 % 1,103,781,447 613,333
413 ExclusiveCoin logo ExclusiveCoin EXCL 202.74 2.15 % 1,095,690,435 27,060,190
415 Dynamic logo Dynamic DYN 345.38 -2.94 % 1,089,860,381 10,818,192
417 DopeCoin logo DopeCoin DOPE 9.08 5.94 % 1,061,289,491 3,661,890
418 Syndicate logo Syndicate SYNX 31.94 -4.26 % 1,038,552,052 34,009,407
419 OracleChain logo OracleChain OCT 34.28 -0.10 % 1,028,323,429 566,937
421 SHIELD logo SHIELD XSH 1.92 -4.26 % 984,981,634 688,019
422 Sequence logo Sequence SEQ 21.15 -9.87 % 979,041,813 5,954,532
423 ALIS logo ALIS ALIS 25.07 -0.08 % 976,061,153 827,207
424 FoldingCoin logo FoldingCoin FLDC 1.35 -2.36 % 969,916,510 586,174
425 Tokes logo Tokes TKS 278.04 -2.02 % 960,838,735 573,726
426 Qwark logo Qwark QWARK 14.36 4.00 % 957,222,109 3,550,992
427 KoreCoin logo KoreCoin KORE 436.20 -2.78 % 930,382,583 33,140,330
428 HiCoin logo HiCoin XHI 0.2048 -13.29 % 907,766,226 3,969,688
429 EncryptoTel logo EncryptoTel ETT 14.17 -0.08 % 880,465,003 599,753
430 VeriumReserve logo VeriumReserve VRM 422.22 3.29 % 838,039,813 746,863
431 2GIVE logo 2GIVE 2GIVE 1.59 -0.61 % 830,778,271 1,709,863
432 PinkCoin logo PinkCoin PINK 2.08 0.56 % 827,354,019 1,774,364
433 HelloGold logo HelloGold HGT 3.09 -0.10 % 812,963,335 847,576
434 Breakout Stake logo Breakout Stake BRX 129.28 0.49 % 810,304,051 2,499,726
435 OBITS logo OBITS OBITS 52.61 -0.10 % 805,143,910 969,790
436 Maecenas logo Maecenas ART 20.45 33.39 % 803,482,706 718,572
437 NeosCoin logo NeosCoin NEOS 168.15 -0.86 % 704,870,816 5,589,022
438 Memetic logo Memetic MEME 28.39 4.77 % 667,320,601 14,018,385
439 Sprouts logo Sprouts SPRTS 0.0000 0.00 % 4,377,590,582 16,961,618
440 TransferCoin logo TransferCoin TX 94.38 -3.70 % 653,822,757 252,622,880
441 Bitcoin Plus logo Bitcoin Plus XBC 5469.09 -1.23 % 651,340,005 3,581,546
442 Veros logo Veros VRS 11.34 14.94 % 625,314,107 21,505,116
443 Breakout logo Breakout BRK 33.37 4.79 % 632,379,880 1,467,698
444 FedoraCoin logo FedoraCoin TIPS 0.0023 -0.04 % 600,307,789 2,866,368
445 Capricoin logo Capricoin CPC 299.92 0.10 % 596,847,326 13,514,818
446 LiteDoge logo LiteDoge LDOGE 0.0362 -0.10 % 554,640,536 612,201
447 SkinCoin logo SkinCoin SKIN 4.76 -13.64 % 419,758,282 8,164,566
448 Argentum logo Argentum ARG 45.95 -0.08 % 500,311,940 909,814
449 Pluton logo Pluton PLU 585.26 -5.50 % 497,467,072 8,524,418
450 Terracoin logo Terracoin TRC 21.61 0.99 % 495,713,077 4,226,563
451 NuBits logo NuBits USNBT 43.17 0.45 % 474,109,510 6,942,427
452 CannabisCoin logo CannabisCoin CANN 6.09 2.27 % 470,655,836 7,320,385
454 Woodcoin logo Woodcoin LOG 57.26 1.07 % 460,129,600 6,146,906
455 e-Gulden logo e-Gulden EFL 26.78 -0.08 % 455,991,302 602,017
456 Nexium logo Nexium NXC 6.58 -1.44 % 437,704,485 682,361
457 Zero logo Zero ZER 83.34 -12.02 % 423,794,735 591,832
458 HyperStake logo HyperStake HYP 0.29 -0.10 % 402,598,548 3,170,771
459 Neutron logo Neutron NTRN 10.03 12.20 % 392,530,614 844,181
460 ATBCoin logo ATBCoin ATB 8.85 -6.06 % 371,909,285 3,658,438,550
461 The logo The TCC 2.06 -4.50 % 353,896,317 75,177,379
462 Live Bela logo Live Bela BELA 8.73 -8.81 % 344,175,787 1,217,612
463 Sumokoin logo Sumokoin SUMO 35.34 5.13 % 328,229,139 2,799,603
464 EverGreenCoin logo EverGreenCoin EGC 23.93 -0.08 % 329,748,891 768,363
465 HunterCoin logo HunterCoin HUC 13.74 2.59 % 326,414,036 766,100
466 Dinastycoin logo Dinastycoin DCY 0.1720 -0.08 % 312,397,915 672,176
467 CryptoCarbon logo CryptoCarbon CCRB 12.19 25.90 % 300,993,549 994,685
468 Universal Currency logo Universal Currency UNIT 18.65 0.20 % 297,522,901 635,965
469 Zetacoin logo Zetacoin ZET 1.42 2.23 % 240,846,214 40,797,935
470 Bitzeny logo Bitzeny ZNY 3.67 1.30 % 277,294,241 750,257
471 GlobalToken logo GlobalToken GLT 5.56 5.98 % 263,287,172 712,914
472 Obsidian logo Obsidian ODN 4.09 0.88 % 257,193,452 1,520,884
473 CampusCoin logo CampusCoin CMPCO 0.46 -0.08 % 235,828,656 3,567,966
474 FujiCoin logo FujiCoin FJC 0.1200 -25.43 % 222,723,480 714,046
475 Mao Zedong logo Mao Zedong MAO 33.17 0.55 % 209,424,799 607,675
476 Creditbit logo Creditbit CRB 12.48 -2.34 % 210,837,049 831,733
477 GlobalBoost-Y logo GlobalBoost-Y BSTY 12.55 -0.10 % 200,980,726 1,436,013
486 Ethbits logo Ethbits ETBS 153.70 -0.08 % 251,245,710 1,027,502
529 PoSW Coin logo PoSW Coin POSW 6.62 -0.10 % 292,128,516 2,263
530 CryptoPing logo CryptoPing PING 29.25 -0.08 % 291,128,173 20,369
533 Joulecoin logo Joulecoin XJO 7.63 -0.10 % 284,640,653 622,386
534 Zennies logo Zennies ZENI 0.28 -0.10 % 280,125,529 0
536 FlutterCoin logo FlutterCoin FLT 0.61 -0.08 % 264,940,454 0
540 KekCoin logo KekCoin KEK 24.23 -0.10 % 259,695,442 90,529
546 Truckcoin logo Truckcoin TRK 1.07 -0.10 % 240,467,125 76,949
547 Canada eCoin logo Canada eCoin CDN 2.47 -0.08 % 240,236,277 70,160
549 Etheriya logo Etheriya RIYA 147.92 -0.08 % 233,941,130 0
550 Bitcloud logo Bitcloud BTDX 8.49 -0.08 % 228,670,091 10,184
555 TagCoin logo TagCoin TAG 34.29 -0.10 % 220,600,580 263,665
557 bitGold logo bitGold BITGOLD 1133410.05 -0.08 % 214,763,735 1,688,362
558 bitBTC logo bitBTC BITBTC 4810025.25 -0.08 % 213,791,682 476,408
559 MarteXcoin logo MarteXcoin MXT 67.31 -0.10 % 211,450,381 9,053
561 Moin logo Moin MOIN 24.48 -0.10 % 195,967,693 35,080
562 Rupaya logo Rupaya RUPX 4.98 -0.10 % 186,715,650 2,153,454
563 IncaKoin logo IncaKoin NKA 0.0102 -0.10 % 182,171,104 0
564 Crave logo Crave CRAVE 11.72 -0.08 % 180,176,076 238,770
565 TrumpCoin logo TrumpCoin TRUMP 27.22 -0.10 % 179,746,064 30,553
566 Adzcoin logo Adzcoin ADZ 3.99 -0.08 % 179,584,244 114,293
568 Phoenixcoin logo Phoenixcoin PXC 2.45 -0.10 % 174,530,474 52,054
569 Bitradio logo Bitradio BRO 24.22 -0.08 % 169,588,733 419,827
570 Linx logo Linx LINX 5.09 -0.10 % 166,535,649 4,227,695
572 FirstCoin logo FirstCoin FRST 5.21 -0.08 % 162,464,116 28,290
573 Piggycoin logo Piggycoin PIGGY 0.33 -0.10 % 160,449,850 5,658
574 BitBar logo BitBar BTB 4011.58 -0.08 % 158,057,627 33,948
575 Digitalcoin logo Digitalcoin DGC 5.04 -0.08 % 156,133,890 40,738
576 Freicoin logo Freicoin FRC 4.76 -0.10 % 150,949,984 0
577 Triangles logo Triangles TRI 1184.47 -0.10 % 148,928,929 65,633
578 PayCoin logo PayCoin XPY 12.36 -0.10 % 148,011,193 79,213
579 AllSafe logo AllSafe ASAFE2 14.91 -0.08 % 144,017,741 1,597,833
580 bitEUR logo bitEUR BITEUR 1318.68 -0.08 % 142,030,634 31,685
581 BritCoin logo BritCoin BRIT 6.56 -0.08 % 139,615,779 0
582 Megacoin logo Megacoin MEC 3.59 -0.10 % 135,164,025 16,974
583 BitcoinFast logo BitcoinFast BCF 7.51 -0.08 % 127,446,445 12,448
584 BriaCoin logo BriaCoin BRIA 169.91 -0.08 % 126,319,361 272,718
585 Unify logo Unify UNIFY 6.99 -0.10 % 124,841,478 1,047,871
586 UltraCoin logo UltraCoin UTC 2.61 -0.10 % 124,810,925 4,526
587 Gapcoin logo Gapcoin GAP 8.77 -0.10 % 124,193,066 0
588 Bitcoin Scrypt logo Bitcoin Scrypt BTCS 6.99 -0.08 % 123,121,431 26,027
589 Blakecoin logo Blakecoin BLC 5.87 -0.08 % 118,759,075 152,767
590 Synergy logo Synergy SNRG 28.32 -0.10 % 118,403,749 35,080
591 TittieCoin logo TittieCoin TTC 0.0928 -0.10 % 117,540,331 1,132
592 Startcoin logo Startcoin START 2.57 -0.10 % 115,662,990 703,861
593 Emerald Crypto logo Emerald Crypto EMD 5.87 -0.08 % 112,194,605 0
594 Unitus logo Unitus UIS 1.73 -0.10 % 111,306,291 35,080
595 Magi logo Magi XMG 13.30 -0.10 % 109,561,349 30,553
596 Nyancoin logo Nyancoin NYAN 0.33 -0.10 % 105,411,735 12,448
597 SpreadCoin logo SpreadCoin SPR 9.48 -0.10 % 103,948,563 19,237
598 Bitstar logo Bitstar BITS 5.22 -0.08 % 103,753,926 0
599 InflationCoin logo InflationCoin IFLT 0.0023 -0.09 % 103,034,222 87,134
600 Fastcoin logo Fastcoin FST 0.65 -0.08 % 102,479,733 2,263
601 HOdlcoin logo HOdlcoin HODL 0.42 -0.10 % 97,625,126 20,369
602 iTicoin logo iTicoin ITI 3032.18 -0.10 % 97,029,899 31,685
603 WavesGo logo WavesGo WGO 10.87 -0.10 % 93,039,843 53,186
604 Bata logo Bata BTA 18.38 -0.08 % 92,828,232 250,086
605 Ratecoin logo Ratecoin XRA 0.75 -0.10 % 91,395,613 26,027
606 ChessCoin logo ChessCoin CHESS 1.68 -0.08 % 90,741,543 13,579
608 vSlice logo vSlice VSL 2.71 -0.10 % 90,344,348 7,921
609 RouletteToken logo RouletteToken RLT 8.77 -0.10 % 89,621,249 7,526,338
610 InsaneCoin logo InsaneCoin INSN 3.80 -0.10 % 87,513,059 37,343
611 Bitdeal logo Bitdeal BDL 0.50 -0.08 % 87,033,257 0
612 MCAP logo MCAP MCAP 8.27 -0.10 % 86,753,749 2,152,322
613 Cream logo Cream CRM 1.91 -0.08 % 86,276,210 58,844
614 Rimbit logo Rimbit RBT 0.43 -0.10 % 85,168,363 76,949
615 Regalcoin logo Regalcoin REC 6.62 -0.10 % 84,783,616 75,818
616 AquariusCoin logo AquariusCoin ARCO 41.01 -0.08 % 83,510,555 19,237
617 Joincoin logo Joincoin J 25.80 -0.10 % 82,936,829 1,132
618 LiteBar logo LiteBar LTB 82.04 -0.10 % 80,614,765 0
619 Rubies logo Rubies RBIES 7.69 -0.10 % 80,127,041 0
620 Jin Coin logo Jin Coin JIN 8.01 -0.10 % 79,804,532 0
621 Marscoin logo Marscoin MARS 2.76 -0.10 % 78,050,537 0
622 BTCtalkcoin logo BTCtalkcoin TALK 1.19 -0.08 % 77,708,790 0
623 Version logo Version V 0.1426 -0.10 % 76,338,411 0
624 SmartCoin logo SmartCoin SMC 2.99 -0.10 % 75,214,722 10,184
625 Halcyon logo Halcyon HAL 11.02 -0.10 % 72,777,234 0
626 Masternodecoin logo Masternodecoin MTNC 1.35 -0.10 % 72,764,786 23,764
627 Darsek logo Darsek KED 3.03 -0.08 % 72,668,599 33,948
628 GoldBlocks logo GoldBlocks GB 4.62 -0.10 % 71,939,843 32,817
629 Pascal Lite logo Pascal Lite PASL 7.88 -0.10 % 70,639,623 31,685
630 Bit20 logo Bit20 BTWTY 67076133.58 -0.08 % 68,148,949 0
631 TEKcoin logo TEKcoin TEK 0.0475 -0.10 % 67,065,998 61,107
632 DaxxCoin logo DaxxCoin DAXX 0.1256 -0.08 % 65,597,168 0
633 ProCurrency logo ProCurrency PROC 0.65 -0.10 % 65,542,851 1,058,055
634 Aricoin logo Aricoin ARI 0.28 -0.08 % 65,057,391 13,579
635 Netko logo Netko NETKO 9.66 -0.10 % 64,682,828 32,817
636 Coin(O) logo Coin(O) CNO 0.61 -0.08 % 63,935,965 2,263
637 Altcoin logo Altcoin ALT 500.74 -0.08 % 61,678,403 56,581
638 Cashcoin logo Cashcoin CASH 1.14 -0.08 % 61,165,784 36,212
639 Renos logo Renos RNS 1.77 -0.10 % 59,130,017 7,921
640 Honey logo Honey HONEY 125.99 -0.10 % 57,445,050 44,133
642 ICO OpenLedger logo ICO OpenLedger ICOO 121.01 -0.10 % 56,385,863 0
643 Bolivarcoin logo Bolivarcoin BOLI 4.40 -0.08 % 55,034,721 11,316
644 BlazeCoin logo BlazeCoin BLZ 0.0883 -0.08 % 53,802,397 0
645 Pakcoin logo Pakcoin PAK 0.79 -0.10 % 52,619,865 150,504
646 Ultimate Secure Cash logo Ultimate Secure Cash USC 5.08 -0.10 % 52,592,706 13,579
648 Impact logo Impact IMX 0.47 -0.10 % 52,374,306 0
649 300 Token logo 300 Token 300 172098.49 -0.08 % 51,629,706 5,658
650 Swing logo Swing SWING 13.53 -0.10 % 51,407,911 40,738
651 Bitcoin 21 logo Bitcoin 21 XBTC21 63.72 -0.08 % 50,539,966 26,027
652 Signatum logo Signatum SIGT 0.47 -0.10 % 50,369,093 1,132
654 Minereum logo Minereum MNE 10.88 -0.10 % 49,003,239 75,818
655 Embers logo Embers MBRS 0.98 -0.08 % 48,981,739 121,082
656 Titcoin logo Titcoin TIT 0.98 -0.10 % 48,882,157 9,053
657 LanaCoin logo LanaCoin LANA 0.0464 -0.10 % 46,322,455 57,712
658 BoostCoin logo BoostCoin BOST 3.82 -0.08 % 45,350,402 0
659 Onix logo Onix ONX 0.42 -0.10 % 44,954,339 40,738
660 BigUp logo BigUp BIGUP 0.0204 -0.08 % 44,739,333 0
661 Zurcoin logo Zurcoin ZUR 0.51 -0.10 % 44,415,693 59,975
662 RevolverCoin logo RevolverCoin XRE 1.87 -0.10 % 43,578,301 2,263
663 BERNcash logo BERNcash BERN 0.61 -0.08 % 43,199,212 0
664 SixEleven logo SixEleven 611 93.27 -0.10 % 43,156,211 139,188
665 Quatloo logo Quatloo QTL 5.58 -0.10 % 43,062,287 0
666 Shadow Token logo Shadow Token SHDW 6.02 -0.10 % 42,124,182 2,263
667 Doubloon logo Doubloon BOAT 0.58 -0.08 % 42,031,390 0
668 Kurrent logo Kurrent KURT 0.66 -0.10 % 40,707,407 0
669 SecretCoin logo SecretCoin SCRT 9.62 -0.10 % 40,666,669 0
670 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 78,444,945 6,723
671 Influxcoin logo Influxcoin INFX 23.88 -0.10 % 39,960,544 0
672 Coin2.1 logo Coin2.1 C2 0.50 -0.08 % 39,145,785 0
673 8Bit logo 8Bit 8BIT 26.31 -0.08 % 38,619,586 47,528
674 Digital Money Bits logo Digital Money Bits DMB 0.42 -0.08 % 38,479,266 136,925
676 RedCoin logo RedCoin RED 0.51 -0.10 % 38,027,754 478,671
677 SecureCoin logo SecureCoin SRC 3.97 -0.10 % 37,958,726 23,764
678 Cryptojacks logo Cryptojacks CJ 0.0928 -0.08 % 37,932,699 3,395
679 MojoCoin logo MojoCoin MOJO 2.88 -0.10 % 35,400,156 0
680 Evil Coin logo Evil Coin EVIL 1.68 -0.08 % 35,301,706 19,237
681 X-Coin logo X-Coin XCO 2.79 -0.10 % 34,522,026 91,660
682 Master Swiscoin logo Master Swiscoin MSCN 0.70 -0.10 % 31,672,632 6,790
683 RonPaulCoin logo RonPaulCoin RPC 30.85 -0.10 % 31,199,619 0
684 Atomic Coin logo Atomic Coin ATOM 1.63 -0.08 % 30,295,463 23,764
685 PureVidz logo PureVidz VIDZ 0.2331 -0.10 % 29,221,565 1,132
686 Centurion logo Centurion CNT 0.37 -0.08 % 28,668,208 9,053
687 NevaCoin logo NevaCoin NEVA 7.91 -0.10 % 28,450,939 164,083
688 Allion logo Allion ALL 4.57 -0.08 % 28,341,172 12,448
689 Dollarcoin logo Dollarcoin DLC 3.03 -0.08 % 27,613,547 2,263
690 ParkByte logo ParkByte PKB 5.78 -0.10 % 27,530,940 0
691 Dreamcoin logo Dreamcoin DRM 10.25 -0.08 % 25,686,415 3,395
692 Neuro logo Neuro NRO 0.42 -0.10 % 24,939,553 47,528
693 Acoin logo Acoin ACOIN 20.39 -0.08 % 24,872,788 37,343
694 Eternity logo Eternity ENT 5.04 -0.08 % 24,439,381 14,711
695 Vector logo Vector VEC2 1.34 -0.10 % 24,218,717 0
696 Californium logo Californium CF 9.84 -0.08 % 24,085,187 3,395
697 AmsterdamCoin logo AmsterdamCoin AMS 0.48 -0.08 % 24,047,844 58,844
698 BumbaCoin logo BumbaCoin BUMBA 0.98 -0.08 % 22,860,785 12,448
699 CoinonatX logo CoinonatX XCXT 1.17 -0.08 % 22,788,362 6,790
700 SoonCoin logo SoonCoin SOON 1.81 -0.10 % 22,555,251 0
701 C-Bit logo C-Bit XCT 0.1415 -0.08 % 22,225,952 0
702 PostCoin logo PostCoin POST 1.35 -0.10 % 21,466,642 4,526
703 Money logo Money $$$ 0.46 -0.10 % 21,282,189 0
704 Eryllium logo Eryllium ERY 1.55 -0.08 % 20,521,747 0
705 CompuCoin logo CompuCoin CPN 1.04 -0.08 % 20,432,350 0
706 Theresa May Coin logo Theresa May Coin MAY 0.2331 -0.10 % 20,132,474 1,132
707 MACRON logo MACRON MCRN 0.0498 -0.10 % 19,814,491 0
708 TajCoin logo TajCoin TAJ 1.80 -0.10 % 19,563,274 92,792
709 BitCoal logo BitCoal COAL 4.20 -0.08 % 18,893,361 56,581
710 Independent Money System logo Independent Money System IMS 3.36 -0.10 % 18,014,100 0
711 High Voltage logo High Voltage HVCO 11.34 -0.10 % 16,937,938 1,132
712 FuzzBalls logo FuzzBalls FUZZ 3.38 -0.10 % 16,306,500 0
713 PosEx logo PosEx PEX 6.48 -0.10 % 15,907,042 18,106
714 Flaxscript logo Flaxscript FLAX 2.77 -0.08 % 15,608,297 0
715 Litecred logo Litecred LTCR 0.51 -0.10 % 15,510,978 13,579
716 Eurocoin logo Eurocoin EUC 1.21 -0.08 % 15,059,466 3,395
717 Bankcoin logo Bankcoin B@ 1.44 -0.08 % 14,795,801 74,686
718 ParallelCoin logo ParallelCoin DUO 46.79 -0.10 % 14,725,641 35,080
719 Cabbage logo Cabbage CAB 1.40 -0.08 % 14,695,087 0
720 Cannation logo Cannation CNNC 5.85 -0.08 % 14,485,740 0
721 SOILcoin logo SOILcoin SOIL 2.43 -0.10 % 13,831,669 18,106
722 Zayedcoin logo Zayedcoin ZYD 2.19 -0.10 % 13,690,218 26,027
723 Comet logo Comet CMT 15.01 -0.08 % 13,096,123 554,489
724 Elysium logo Elysium ELS 0.95 -0.08 % 13,051,990 0
725 Speedcash logo Speedcash SCS 21.67 -0.10 % 12,453,368 28,290
726 Marijuanacoin logo Marijuanacoin MAR 7.34 -0.10 % 11,969,039 0
727 Bitcoin Planet logo Bitcoin Planet BTPL 1.65 -0.08 % 11,232,361 0
728 Asiadigicoin logo Asiadigicoin ADCN 0.45 -0.08 % 11,171,254 0
729 BitQuark logo BitQuark BTQ 0.99 -0.08 % 10,745,769 0
730 ICOBID logo ICOBID ICOB 0.0951 -0.10 % 10,222,965 0
731 Iconic logo Iconic ICON 17.03 -0.10 % 10,096,224 0
732 Virtacoin logo Virtacoin VTA 0.0023 -0.09 % 9,882,350 19,237
733 SocialCoin logo SocialCoin SOCC 2.05 -0.10 % 9,706,951 64,502
734 LiteBitcoin logo LiteBitcoin LBTC 0.32 -0.10 % 9,275,807 587,306
735 AnarchistsPrime logo AnarchistsPrime ACP 2.10 -0.08 % 9,226,016 0
736 Dalecoin logo Dalecoin DALC 16.06 -0.08 % 9,162,646 114,293
737 iBank logo iBank IBANK 1.96 -0.10 % 8,868,428 2,263
738 BenjiRolls logo BenjiRolls BENJI 0.37 -0.08 % 7,567,076 1,132
739 PRCoin logo PRCoin PRC 0.28 -0.10 % 7,323,780 19,237
740 MustangCoin logo MustangCoin MST 11.05 -0.10 % 6,967,323 0
741 MiloCoin logo MiloCoin MILO 0.61 -0.10 % 6,631,235 0
742 Prime-XI logo Prime-XI PXI 0.29 -0.10 % 6,338,148 0
743 Veltor logo Veltor VLT 11.34 -0.10 % 6,294,015 0
744 Fujinto logo Fujinto NTO 0.0951 -0.10 % 6,240,829 0
745 PLNcoin logo PLNcoin PLNC 0.33 -0.10 % 5,665,971 0
746 EcoCoin logo EcoCoin ECO 4.66 -0.08 % 5,473,598 39,606
747 ARbit logo ARbit ARB 0.48 -0.08 % 4,822,922 0
748 SongCoin logo SongCoin SONG 0.1403 -0.10 % 4,556,993 27,159
749 BowsCoin logo BowsCoin BSC 0.81 -0.08 % 4,504,939 0
750 Luna Coin logo Luna Coin LUNA 2.63 -0.10 % 4,489,097 56,581
751 Dollar Online logo Dollar Online DOLLAR 5.50 -0.08 % 4,149,614 0
752 Wild Beast Block logo Wild Beast Block WBB 20.76 -0.10 % 3,776,183 30,553
753 Coinonat logo Coinonat CXT 0.37 -0.08 % 3,168,508 30,553
754 Bitvolt logo Bitvolt VOLT 0.1867 -0.08 % 3,094,953 47,528
755 GeertCoin logo GeertCoin GEERT 0.57 -0.10 % 2,909,369 0
756 Concoin logo Concoin CONX 3.62 -0.08 % 2,694,363 0
757 Save and Gain logo Save and Gain SANDG 0.83 -0.10 % 2,539,333 3,395
758 VapersCoin logo VapersCoin VPRC 0.0034 -0.12 % 2,214,561 3,395
759 Coimatic 2.0 logo Coimatic 2.0 CTIC2 0.1403 -0.08 % 1,894,315 27,159
760 CrevaCoin logo CrevaCoin CREVA 0.0464 -0.08 % 1,697,415 88,266
761 PonziCoin logo PonziCoin PONZI 1.45 -0.10 % 1,244,771 95,055
762 Argus logo Argus ARGUS 1.05 -0.08 % 1,207,428 15,843
763 Magnum logo Magnum MGM 0.2365 -0.10 % 1,065,977 0
764 HarmonyCoin logo HarmonyCoin HMC 0.28 -0.10 % 158,425 0
788 LevoPlus logo LevoPlus LVPS 0.0758 -0.10 % 155,031 0
801 Tristar Coin logo Tristar Coin TSTR 0.0792 -0.10 % 396,064 0
810 Rawcoin logo Rawcoin XRC 8.96 -0.10 % 6,316,647 0
811 BioBar logo BioBar BIOB 15.29 -0.08 % 13,543,108 1,132

©2017-2018 CryptoReport