Market Cap (KRW)

208,191,591,648,312.5

24h Change

-2.71%

24h High

215,835,390,003,300.5

24h Low

207,241,103,498,135


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 6272244.44 -0.10 % 109,404,085,465,130 4,882,788,700,934
2 Ripple logo Ripple XRP 561.10 1.72 % 23,183,593,603,343 997,160,251,819
3 Ethereum logo Ethereum ETH 192608.35 -1.19 % 20,023,579,907,826 2,076,906,348,041
4 Bitcoin Cash logo Bitcoin Cash BCH 436297.05 -1.63 % 7,625,323,844,015 311,879,612,734
5 Stellar Lumens logo Stellar Lumens XLM 272.56 0.67 % 5,396,453,012,181 115,494,567,114
6 EOS logo EOS EOS 4997.65 -1.27 % 4,538,858,474,512 849,830,338,558
7 Litecoin logo Litecoin LTC 46264.00 -0.17 % 2,761,615,262,770 399,312,898,309
8 Tether logo Tether USDT 1123.93 0.58 % 1,967,393,552,651 3,395,218,170,357
9 Cardano logo Cardano ADA 67.57 -2.96 % 1,751,035,812,221 20,494,022,716
10 Monero logo Monero XMR 97883.04 2.20 % 1,663,499,434,938 26,018,035,313
11 TRON logo TRON TRX 20.54 0.47 % 1,392,552,282,577 92,648,014,732
12 IOTA logo IOTA MIOTA 450.41 -0.07 % 1,277,294,789,306 6,455,919,367
13 Dash logo Dash DASH 145756.71 -4.34 % 1,238,247,978,257 195,922,466,076
14 Binance Coin logo Binance Coin BNB 8697.58 -0.70 % 1,142,302,029,279 15,893,573,712
15 NEM logo NEM XEM 102.86 0.83 % 943,380,288,183 9,250,335,991
16 NEO logo NEO NEO 13457.14 0.62 % 917,240,421,630 197,401,622,148
17 Ethereum Classic logo Ethereum Classic ETC 8080.34 -3.26 % 858,958,739,487 188,597,393,204
18 Tezos logo Tezos XTZ 1200.88 -0.31 % 744,897,745,550 2,133,859,057
19 Zcash logo Zcash ZEC 127760.58 6.51 % 669,226,035,186 207,639,841,351
20 Bitcoin Gold logo Bitcoin Gold BTG 29859.76 -0.73 % 518,844,227,798 5,938,422,102
21 OmiseGo logo OmiseGo OMG 2986.14 3.73 % 440,017,734,036 35,901,638,751
23 Dogecoin logo Dogecoin DOGE 3.02 0.15 % 344,608,591,397 13,723,593,449
24 Decred logo Decred DCR 36720.43 -0.67 % 324,763,636,570 1,606,007,942
25 0x logo 0x ZRX 597.15 2.20 % 319,677,791,657 10,375,831,634
26 Qtum logo Qtum QTUM 3347.28 1.20 % 311,584,651,581 166,652,335,607
27 Basic Attention Token logo Basic Attention Token BAT 227.81 -4.53 % 271,860,614,114 6,113,008,887
28 Lisk logo Lisk LSK 2381.35 -0.38 % 266,553,004,972 5,213,988,899
29 Bytecoin logo Bytecoin BCN 1.25 -0.87 % 228,668,839,169 314,621,177
31 Aeternity logo Aeternity AE 968.00 -1.22 % 220,374,954,148 4,559,540,950
33 DigiByte logo DigiByte DGB 18.71 -0.05 % 207,553,725,988 1,162,456,912
34 ICON logo ICON ICX 448.51 -2.78 % 217,111,211,037 5,957,944,943
36 BitShares logo BitShares BTS 77.54 -2.04 % 207,623,803,778 4,548,542,736
37 ChainLink logo ChainLink LINK 557.45 4.40 % 201,410,232,207 3,373,172,569
38 Siacoin logo Siacoin SC 5.02 2.09 % 195,143,902,508 966,844,413
41 Steem logo Steem STEEM 636.43 0.66 % 192,463,185,588 1,006,004,881
42 Bytom logo Bytom BTM 174.13 -4.13 % 174,371,941,263 5,973,234,357
43 Waves logo Waves WAVES 1686.68 2.35 % 171,882,733,699 3,656,649,894
44 Metaverse ETP logo Metaverse ETP ETP 2969.23 -4.19 % 164,218,542,164 2,818,594,415
45 Verge logo Verge XVG 10.49 1.10 % 163,807,894,017 1,562,163,627
46 Populous logo Populous PPT 2783.77 0.53 % 153,013,790,057 1,470,464,330
47 Augur logo Augur REP 11901.85 1.26 % 131,659,136,343 774,462,328
48 Golem logo Golem GNT 133.41 0.01 % 130,943,942,511 1,670,319,692
49 MaidSafeCoin logo MaidSafeCoin MAID 251.31 9.63 % 114,227,473,687 788,654,156
50 Stratis logo Stratis STRAT 1150.65 1.03 % 119,903,848,030 782,646,101
51 Status logo Status SNT 32.53 1.84 % 118,189,964,821 2,419,626,442
52 Cryptonex logo Cryptonex CNX 1998.38 -1.35 % 108,997,151,096 6,837,345,040
53 Electroneum logo Electroneum ETN 13.50 -3.77 % 114,611,353,815 400,290,557
54 Komodo logo Komodo KMD 1003.76 0.46 % 112,823,249,020 405,765,966
55 Decentraland logo Decentraland MANA 98.83 7.14 % 105,607,359,328 4,868,576,568
56 KuCoin logo KuCoin KCS 1105.58 1.54 % 98,953,845,623 124,313,908
58 WAX logo WAX WAX 106.65 -0.17 % 100,709,514,348 332,870,668
60 Ardor logo Ardor ARDR 88.04 -2.18 % 87,799,429,475 424,236,435
61 QASH logo QASH QASH 241.35 0.82 % 84,856,629,317 502,385,723
63 Revain logo Revain R 210.02 11.05 % 82,760,984,147 3,142,539,576
65 MonaCoin logo MonaCoin MONA 1235.83 0.29 % 79,698,334,538 720,666,320
66 Factom logo Factom FCT 8771.15 37.94 % 82,148,948,050 5,113,452,170
68 Bancor logo Bancor BNT 1161.26 -1.79 % 75,725,011,076 1,232,782,969
70 Aion logo Aion AION 290.00 -6.06 % 74,464,310,517 2,318,771,481
71 DigixDAO logo DigixDAO DGD 34066.66 -1.05 % 68,058,977,994 206,859,489
72 aelf logo aelf ELF 240.44 -1.14 % 65,447,880,125 2,445,419,096
73 PIVX logo PIVX PIVX 1163.40 3.65 % 68,557,646,796 263,133,635
75 ZenCash logo ZenCash ZEN 12630.54 -1.86 % 66,551,714,499 1,298,900,905
77 SIRIN logo SIRIN SRN 136.06 2.76 % 71,277,084,600 3,781,452,027
78 Dentacoin logo Dentacoin DCN 0.1907 2.66 % 61,837,205,475 60,957,374
79 ReddCoin logo ReddCoin RDD 2.07 -1.31 % 62,138,271,731 531,905,762
82 Ark logo Ark ARK 552.95 -3.00 % 58,890,697,916 254,298,474
83 Loopring logo Loopring LRC 74.12 0.74 % 60,342,445,841 620,290,964
85 ZCoin logo ZCoin XZC 9357.53 3.15 % 54,718,966,976 411,401,620
86 TenX logo TenX PAY 509.74 1.82 % 56,507,148,508 635,200,508
88 Power Ledger logo Power Ledger POWR 139.70 4.36 % 56,317,135,332 2,463,429,716
89 Veritaseum logo Veritaseum VERI 25621.91 -2.57 % 53,043,476,992 898,034,728
92 Nxt logo Nxt NXT 54.61 4.27 % 56,384,851,044 850,057,137
93 MobileGo logo MobileGo MGO 523.98 7.14 % 52,125,989,439 14,325,251,527
94 FunFair logo FunFair FUN 9.19 -2.94 % 50,549,105,350 822,698,676
99 Gas logo Gas GAS 4095.01 -2.74 % 41,919,202,153 349,042,358
100 Kyber logo Kyber KNC 316.20 2.23 % 41,404,826,724 1,767,845,104
101 Dragonchain logo Dragonchain DRGN 172.96 -2.62 % 41,244,309,029 809,574,952
102 SysCoin logo SysCoin SYS 69.74 2.23 % 39,820,140,378 204,897,893
103 SALT logo SALT SALT 444.42 -0.10 % 38,870,577,157 617,479,793
104 Civic logo Civic CVC 108.10 0.63 % 37,096,606,154 595,972,113
106 Genesis logo Genesis GVT 8060.98 -0.20 % 37,373,704,250 2,673,391,531
107 Storj logo Storj STORJ 257.24 1.88 % 33,682,111,850 570,153,504
109 Dynamic logo Dynamic DTR 28.27 -4.45 % 34,651,350,313 1,246,230
110 RChain logo RChain RHOC 90.42 -1.32 % 33,896,090,661 382,277,679
111 Dent logo Dent DENT 2.01 1.51 % 34,833,208,304 2,199,153,200
112 Peercoin logo Peercoin PPC 1313.26 14.64 % 33,700,177,296 614,645,916
113 Eidoo logo Eidoo EDO 1148.04 3.09 % 34,074,616,988 420,519,779
114 Emercoin logo Emercoin EMC 791.65 -2.33 % 33,648,489,767 157,204,731
116 Nuls logo Nuls NULS 836.27 1.86 % 34,677,898,612 5,985,054,384
118 Substratum logo Substratum SUB 85.53 1.81 % 34,071,936,836 110,219,130
119 Enjin logo Enjin ENJ 42.50 4.16 % 33,400,549,200 559,816,582
120 Kin logo Kin KIN 0.0429 0.21 % 32,777,723,658 255,483,362
121 Groestlcoin logo Groestlcoin GRS 452.43 12.45 % 33,156,515,769 1,430,257,083
122 Iconomi logo Iconomi ICN 331.69 3.88 % 32,677,972,563 9,487,572
124 iExec RLC logo iExec RLC RLC 386.92 1.67 % 32,099,611,379 267,518,654
125 Byteball logo Byteball GBYTE 46228.22 6.70 % 30,455,903,010 37,131,670
126 Storm logo Storm STORM 6.79 3.00 % 32,231,910,446 492,210,174
127 Cindicator logo Cindicator CND 21.12 1.06 % 31,039,506,927 180,002,385
128 Request logo Request REQ 41.10 -0.45 % 30,579,912,227 438,503,316
129 Bread logo Bread BRD 334.05 -2.66 % 29,772,689,979 90,457,101
130 Nexus logo Nexus NXS 502.06 4.67 % 31,290,345,445 157,802,828
131 Santiment Network Token logo Santiment Network Token SAN 468.67 0.79 % 29,771,408,744 224,821,648
134 Gifto logo Gifto GTO 51.95 3.80 % 28,070,846,008 14,495,973,064
137 BridgeCoin logo BridgeCoin BCO 950.27 -2.74 % 28,070,520,445 22,518,918
138 SmartCash logo SmartCash SMART 23.31 7.84 % 24,279,892,887 455,752,751
141 Vertcoin logo Vertcoin VTC 511.12 0.93 % 23,789,139,785 138,617,706
142 Skycoin logo Skycoin SKY 2363.83 2.77 % 24,319,597,586 299,846,707
143 Po.et logo Po.et POE 9.76 4.83 % 24,506,964,735 816,037,093
144 Streamr logo Streamr DATA 34.48 3.01 % 24,110,184,717 1,193,241,983
145 Neblio logo Neblio NEBL 1695.52 0.86 % 25,028,576,279 175,592,266
147 Pillar logo Pillar PLR 90.92 9.89 % 23,507,392,706 6,369,744
148 Raiden logo Raiden RDN 447.46 6.40 % 23,103,251,093 505,790,362
149 Credo logo Credo CREDO 40.62 15.88 % 22,332,362,677 18,090,743
150 Einsteinium logo Einsteinium EMC2 99.86 5.07 % 22,286,770,755 1,703,795,681
151 Amber logo Amber AMB 149.31 -0.66 % 21,560,095,252 410,568,798
152 bitCNY logo bitCNY BITCNY 161.38 1.03 % 21,049,157,870 26,764,183,952
154 Blocknet logo Blocknet BLOCK 3769.62 10.57 % 21,650,451,918 118,414,188
155 Ethos logo Ethos ETHOS 251.26 0.12 % 21,254,159,583 261,793,850
156 Quantstamp logo Quantstamp QSP 32.16 1.57 % 20,387,278,848 131,986,477
157 Moeda logo Moeda MDA 1035.57 0.77 % 21,690,648,553 548,540,760
159 Novacoin logo Novacoin NVC 8639.74 31.11 % 19,142,548,537 14,829,683
164 Wagerr logo Wagerr WGR 112.36 -0.19 % 20,198,660,634 2,092,449
166 Time logo Time TNB 7.77 1.80 % 19,592,552,314 1,043,674,838
168 UTRUST logo UTRUST UTK 40.68 -0.82 % 18,720,843,999 113,312,256
169 Ubiq logo Ubiq UBQ 430.53 -1.51 % 18,637,946,059 45,936,975
171 SONM logo SONM SNM 48.58 6.32 % 18,136,575,214 254,217,345
172 Gnosis logo Gnosis GNO 15662.43 0.64 % 17,671,176,014 157,239,037
173 Propy logo Propy PRO 301.58 4.14 % 17,585,492,088 569,566,692
174 Aragon logo Aragon ANT 596.53 -12.32 % 17,326,212,635 232,456,777
175 WhiteCoin logo WhiteCoin XWC 64.84 8.83 % 16,586,761,205 71,777,650
176 NAV Coin logo NAV Coin NAV 264.48 0.80 % 17,774,232,333 168,820,228
177 ETHLend logo ETHLend LEND 14.89 4.03 % 16,894,105,440 521,187,412
178 BitBay logo BitBay BAY 16.00 -0.25 % 16,225,998,309 2,633,884
179 SaluS logo SaluS SLS 15763.40 -1.93 % 16,550,412,087 4,339,268
180 Particl logo Particl PART 1970.15 5.24 % 16,332,484,140 45,440,060
181 E-Dinar Coin logo E-Dinar Coin EDR 17.58 0.47 % 15,617,222,637 485,186,760
182 BLOCKv logo BLOCKv VEE 7.84 5.22 % 15,727,461,849 9,744,468
183 Steem Dollars logo Steem Dollars SBD 1079.81 1.41 % 15,679,083,697 472,579,049
184 Metal logo Metal MTL 467.00 -0.38 % 15,821,241,209 453,827,014
186 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 284.96 1.81 % 14,944,472,688 55,009,130
188 TokenCard logo TokenCard TKN 612.86 -7.68 % 13,803,353,170 47,677,363
190 DigitalNote logo DigitalNote XDN 2.31 4.32 % 16,063,609,510 704,216,707
192 Burst logo Burst BURST 7.10 3.55 % 14,219,624,203 38,198,089
193 Wings logo Wings WINGS 150.53 2.96 % 14,674,777,735 796,317,141
194 Viacoin logo Viacoin VIA 610.27 5.10 % 14,989,480,041 287,833,998
196 SingularDTV logo SingularDTV SNGLS 23.69 3.29 % 14,629,578,807 602,740,253
197 Modum logo Modum MOD 664.98 -0.53 % 14,368,470,246 132,277,626
199 Achain logo Achain ACT 18.49 -11.16 % 13,629,306,928 710,137,555
202 Medibloc logo Medibloc MED 4.57 5.06 % 13,883,642,620 21,505,539
204 district0x logo district0x DNT 22.35 3.11 % 13,459,458,098 869,849,203
205 Boolberry logo Boolberry BBR 1073.83 0.78 % 13,267,931,048 28,159,086
208 Pascal Coin logo Pascal Coin PASC 538.22 5.25 % 13,164,279,682 66,888,508
209 Ripio logo Ripio RCN 26.72 -0.43 % 13,553,776,299 844,186,902
210 VIBE logo VIBE VIBE 48.54 5.46 % 13,028,807,974 285,094,772
211 XtraBYtes logo XtraBYtes XBY 28.67 -1.41 % 12,539,777,734 5,802,969
213 Asch logo Asch XAS 128.37 0.06 % 11,852,705,137 414,839,006
214 WaBi logo WaBi WABI 231.14 1.56 % 12,508,137,471 399,859,460
215 AdEx logo AdEx ADX 163.74 -1.68 % 11,919,687,136 359,536,449
216 Tierion logo Tierion TNT 27.95 12.56 % 12,691,307,939 1,495,062,067
218 CloakCoin logo CloakCoin CLOAK 2258.90 4.10 % 11,845,816,508 157,653,868
219 Gulden logo Gulden NLG 28.24 -1.16 % 11,798,044,554 18,210,053
221 LEOcoin logo LEOcoin LEO 113.08 -2.01 % 11,486,870,256 1,432,309,274
222 Electra logo Electra ECA 0.41 9.24 % 11,645,115,451 63,547,247
224 ZClassic logo ZClassic ZCL 2085.78 2.43 % 11,540,020,771 112,948,935
225 bitUSD logo bitUSD BITUSD 1111.82 -1.95 % 11,002,248,015 189,927,411
226 Mothership logo Mothership MSP 78.57 0.01 % 11,300,784,208 17,517,473
228 PayPie logo PayPie PPP 134.27 -3.34 % 12,394,496,192 2,038,363
229 COSS logo COSS COSS 91.44 4.13 % 10,593,150,762 128,806,406
230 IoT logo IoT ITC 170.79 -0.58 % 11,154,517,882 981,345,226
231 Unobtanium logo Unobtanium UNO 53907.07 -11.50 % 9,977,154,167 3,802,916
234 SpankChain logo SpankChain SPANK 34.89 2.34 % 10,789,129,183 40,875,434
236 Lykke logo Lykke LKK 32.50 0.18 % 10,297,500,105 0
238 AirSwap logo AirSwap AST 68.62 0.37 % 10,146,004,379 430,689,686
239 Etherparty logo Etherparty FUEL 19.09 7.19 % 10,300,903,616 1,333,842,186
241 Linda logo Linda LINDA 0.89 -4.86 % 10,573,230,744 48,994,305
242 YOYOW logo YOYOW YOYOW 32.53 32.42 % 11,794,447,840 8,364,932,894
244 Peerplays logo Peerplays PPY 1988.20 6.86 % 9,459,557,547 274,924,365
245 Edgeless logo Edgeless EDG 96.92 -2.16 % 9,411,756,742 49,750,390
246 Presearch logo Presearch PRE 60.90 -6.24 % 9,601,010,448 52,906,762
247 Monetha logo Monetha MTH 43.50 2.16 % 10,036,940,818 3,992,872,208
248 Mercury logo Mercury MER 94.48 9.81 % 9,980,655,372 1,064,902,770
249 AurumCoin logo AurumCoin AU 31393.67 -12.04 % 9,379,300,385 898,274
250 FairCoin logo FairCoin FAIR 175.74 -6.28 % 8,401,934,197 915,201
251 Dimecoin logo Dimecoin DIME 0.0169 36.83 % 9,052,786,357 2,288,510
252 DeepBrain logo DeepBrain DBC 5.94 6.40 % 9,137,659,021 464,760,905
253 Bitcore logo Bitcore BTX 546.54 1.28 % 9,095,467,224 52,770,216
254 Soarcoin logo Soarcoin SOAR 8.12 -1.81 % 8,839,890,654 3,699,252
255 B2B logo B2B B2B 538.38 3.31 % 8,811,627,291 3,256,761,442
256 Primas logo Primas PST 139.98 7.04 % 9,965,203,026 864,749,028
257 ION logo ION ION 409.50 1.42 % 8,850,176,339 19,836,509
258 Primecoin logo Primecoin XPM 329.96 0.94 % 8,485,290,870 133,549,429
259 Counterparty logo Counterparty XCP 3306.38 -1.61 % 8,624,084,369 23,013,195
260 Rialto logo Rialto XRL 105.77 3.06 % 8,893,642,195 3,385,455
261 Happycoin logo Happycoin HPC 524.91 -11.16 % 8,608,950,537 26,614,780
262 Everex logo Everex EVX 427.72 2.69 % 8,590,226,433 198,508,411
263 ZrCoin logo ZrCoin ZRC 2146.80 -1.13 % 8,427,880,324 1,357,567
264 Cobinhood logo Cobinhood COB 20.99 -0.73 % 8,208,483,656 22,982,726
265 Unikoin logo Unikoin UKG 58.11 -0.82 % 8,456,779,801 20,967,308
266 LBRY Credits logo LBRY Credits LBC 40.61 3.55 % 8,491,912,820 26,011,579
267 Elastic logo Elastic XEL 89.64 0.30 % 8,217,824,126 37,517,612
269 DECENT logo DECENT DCT 169.51 1.28 % 8,240,740,271 307,658,866
270 PRIZM logo PRIZM PZM 124.12 -15.04 % 8,110,036,882 3,916,971
271 Namecoin logo Namecoin NMC 551.66 0.03 % 8,225,242,787 52,977,857
272 Cofound.it logo Cofound.it CFI 25.02 -0.48 % 8,130,049,435 504,433
273 Aeon logo Aeon AEON 506.27 -0.80 % 7,975,651,245 11,305,163
275 Viberate logo Viberate VIB 44.17 4.19 % 8,110,416,950 1,423,859,169
276 MinexCoin logo MinexCoin MNX 1623.22 -2.70 % 7,548,764,554 30,313,364
277 Feathercoin logo Feathercoin FTC 33.40 1.48 % 7,278,056,801 3,903,430
278 Lunyr logo Lunyr LUN 3152.75 2.83 % 7,132,789,184 250,665,859
281 KickCoin logo KickCoin KICK 13.33 0.54 % 7,264,355,865 152,193,130
282 Blocktix logo Blocktix TIX 178.64 10.08 % 7,186,472,344 2,433,108,453
283 GameCredits logo GameCredits GAME 101.20 -2.07 % 7,162,687,402 91,868,315
285 Primalbase Token logo Primalbase Token PBT 5602847.57 12.70 % 7,043,532,792 304,691
286 BlockMason logo BlockMason BCPT 76.57 -3.29 % 6,953,758,425 481,630,627
287 Polybius logo Polybius PLBT 1783.91 5.54 % 6,959,103,492 6,127,484
288 Aeron logo Aeron ARN 510.34 -4.13 % 6,669,300,082 1,494,028,375
289 adToken logo adToken ADT 11.33 -4.51 % 6,644,618,987 187,207,762
290 Delphy logo Delphy DPY 140.37 -4.58 % 6,670,310,076 130,448,352
291 LAToken logo LAToken LA 80.88 0.97 % 6,677,851,741 3,478,687,045
292 Maecenas logo Maecenas ART 169.69 3.50 % 6,691,255,886 23,698
293 Melon logo Melon MLN 10424.83 0.34 % 6,317,483,599 434,368,547
294 Tao logo Tao XTO 190.56 1.15 % 6,520,745,188 13,243,900
295 Ink logo Ink INK 13.17 -9.68 % 6,643,224,817 3,378,462,345
296 Agrello logo Agrello DLT 71.79 0.86 % 6,100,826,892 1,056,670,472
298 Crown logo Crown CRW 307.06 2.67 % 6,431,935,676 10,938,405
299 Phore logo Phore PHR 386.45 -3.62 % 5,983,644,769 146,652,845
301 Global Currency Reserve logo Global Currency Reserve GCR 57.56 1.02 % 6,090,077,972 11,130,432
302 E-Currency Coin logo E-Currency Coin ECC 0.2291 21.19 % 5,727,511,641 222,312
303 Rubycoin logo Rubycoin RBY 216.24 -4.59 % 5,724,266,118 45,139
305 FirstBlood logo FirstBlood 1ST 65.87 1.74 % 5,613,321,855 15,505,757
306 Pepe Cash logo Pepe Cash PEPECASH 8.16 3.19 % 5,720,656,491 4,622,093
307 Diamond logo Diamond DMD 1832.00 2.04 % 5,516,087,719 1,011,123
309 Shift logo Shift SHIFT 419.49 -9.35 % 5,289,436,211 46,492,482
311 Clams logo Clams CLAM 1526.36 -4.40 % 5,095,809,436 14,464,921
312 Decision logo Decision HST 160.31 0.07 % 5,281,844,702 66,166,461
313 Numeraire logo Numeraire NMR 3651.60 5.25 % 4,974,519,815 14,911,939
314 BlackCoin logo BlackCoin BLK 79.46 -2.16 % 5,160,715,379 74,302,838
315 DecentBet logo DecentBet DBET 29.26 -5.82 % 5,232,531,036 387,288,153
316 Grid+ logo Grid+ GRID 119.79 -7.23 % 4,841,967,620 59,720
317 Ecobit logo Ecobit ECOB 10.49 -1.47 % 4,671,245,167 21,441
319 DeepOnion logo DeepOnion ONION 281.18 -1.61 % 4,571,173,374 17,747,684
320 DAO.Casino logo DAO.Casino BET 27.08 12.57 % 4,529,050,414 3,437,365
321 Paragon logo Paragon PRG 75.16 28.04 % 4,669,671,288 78,252,185
322 Flash logo Flash FLASH 4.87 9.39 % 4,586,751,938 1,997,799
323 Radium logo Radium RADS 1203.43 0.76 % 4,259,954,138 2,349,506
324 Espers logo Espers ESP 0.1885 1.30 % 4,265,204,979 1,902,626
325 HempCoin logo HempCoin THC 17.07 -1.69 % 4,198,502,922 13,368,237
327 Xaurum logo Xaurum XAUR 42.10 7.63 % 4,273,765,734 4,953,369
328 ToaCoin logo ToaCoin TOA 1.44 -0.82 % 3,912,594,042 24,534,392
329 Myriad logo Myriad XMY 2.52 -5.38 % 4,120,098,735 11,484,592
330 MonetaryUnit logo MonetaryUnit MUE 28.34 -3.42 % 4,170,595,053 10,566,005
331 Pandacoin logo Pandacoin PND 0.1037 -7.32 % 3,586,349,466 389,869
332 Experience logo Experience XP 0.0158 7.38 % 4,169,876,208 15,430,904
333 Synereo logo Synereo AMP 39.13 7.50 % 3,751,637,098 14,778,640
334 Anoncoin logo Anoncoin ANC 1883.62 -11.95 % 3,955,547,566 196,356
335 Spectrecoin logo Spectrecoin XSPEC 190.22 2.16 % 3,980,817,236 1,612,436
336 BitDice logo BitDice CSNO 56.51 12.96 % 3,964,637,513 146,703
337 GridCoin logo GridCoin GRC 10.01 0.06 % 3,935,986,769 895,798
338 PotCoin logo PotCoin POT 17.21 0.22 % 3,733,316,144 5,816,212
339 VeriCoin logo VeriCoin VRC 122.00 1.81 % 3,828,139,444 42,352,656
340 Humaniq logo Humaniq HMQ 18.99 1.18 % 3,640,505,247 51,587,827
341 Databits logo Databits DTB 163.66 4.67 % 3,783,138,756 241,496
342 Hubii logo Hubii HBT 251.04 30.65 % 3,775,140,877 1,844,555
343 Circuits of Value logo Circuits of Value COVAL 3.64 -4.52 % 3,630,242,581 9,220,851
344 I/O Coin logo I/O Coin IOC 212.22 -1.95 % 3,641,529,688 627,438
346 Etheroll logo Etheroll DICE 506.96 0.73 % 3,585,310,822 22,225,512
347 AsiaCoin logo AsiaCoin AC 1.70 0.80 % 3,495,271,030 0
348 Pura logo Pura PURA 20.00 -0.94 % 3,741,019,182 980,653
349 Incent logo Incent INCNT 75.11 -12.66 % 3,483,725,940 15,142,931
350 DomRaider logo DomRaider DRT 5.84 1.97 % 3,474,499,783 44,449,612
351 Dotcoin logo Dotcoin DOT 10.36 -7.93 % 3,235,411,847 2,957,824
352 Rise logo Rise RISE 25.34 2.55 % 3,368,518,697 2,214,088
353 TaaS logo TaaS TAAS 409.61 0.80 % 3,329,141,342 758,342
354 SunContract logo SunContract SNC 27.41 2.27 % 3,343,343,325 319,020,453
355 Paypex logo Paypex PAYX 49.21 4.31 % 3,386,920,030 27,867,770
356 OracleChain logo OracleChain OCT 107.43 2.07 % 3,289,525,937 14,257,274
357 Bodhi logo Bodhi BOT 75.87 23.55 % 2,972,062,732 639,510,193
358 APX logo APX APX 4525.21 -0.18 % 3,198,030,589 10,141
359 Yocoin logo Yocoin YOC 9.91 1.32 % 3,198,356,231 34,770,486
360 Mintcoin logo Mintcoin MINT 0.1253 -0.66 % 3,148,258,738 1,007,737
361 Musicoin logo Musicoin MUSIC 2.64 10.37 % 3,221,551,582 21,285,484
362 LoMoCoin logo LoMoCoin LMC 12.20 0.04 % 3,061,015,563 6,445,906
363 Zeusshield logo Zeusshield ZSC 2.51 4.56 % 3,358,386,030 61,768,755
364 Matchpool logo Matchpool GUP 42.78 2.60 % 3,306,859,347 46,389,944
365 Russian logo Russian RMC 1889899.13 36.17 % 3,333,806,499 1,107,044
367 Omni logo Omni OMNI 4920.91 3.96 % 2,915,080,098 1,361,162
368 BitSend logo BitSend BSD 131.37 0.98 % 2,793,449,512 2,071,898
371 Gambit logo Gambit GAM 2289.05 1.20 % 2,682,971,499 38,311
372 TrueFlip logo TrueFlip TFL 411.98 1.31 % 2,546,353,846 216,540,868
373 Chronobank logo Chronobank TIME 3630.92 4.90 % 2,573,054,135 99,374,389
374 DubaiCoin logo DubaiCoin DBIX 1159.37 -2.77 % 2,594,648,065 6,910,603
375 iXledger logo iXledger IXT 72.09 2.58 % 2,689,790,265 6,203,282
376 SHIELD logo SHIELD XSH 4.93 -9.83 % 2,532,941,664 23,299,764
377 Starta logo Starta STA 480.47 2.21 % 2,505,692,502 0
378 Rivetz logo Rivetz RVT 95.37 -9.38 % 2,507,623,446 630,823
379 NoLimitCoin logo NoLimitCoin NLC2 11.61 2.31 % 2,479,901,083 11,800,568
380 DNotes logo DNotes NOTE 16.63 13.32 % 2,207,033,432 90,092,494
381 Waves Community Token logo Waves Community Token WCT 238.89 1.44 % 2,440,607,985 263,669
382 Solaris logo Solaris XLR 1758.62 -7.84 % 2,889,554,924 1,322,851
383 Sequence logo Sequence SEQ 49.96 -2.27 % 2,322,493,350 289,585
384 PetroDollar logo PetroDollar XPD 35.95 6.69 % 1,737,060,591 285,078
385 Mysterium logo Mysterium MYST 96.50 17.47 % 2,664,898,143 65,452
386 SolarCoin logo SolarCoin SLR 44.77 4.16 % 2,164,720,214 1,924,557
387 HEAT logo HEAT HEAT 57.18 16.17 % 2,157,503,124 481,139
388 Patientory logo Patientory PTOY 30.49 3.72 % 2,213,309,652 4,542,090
389 NewYorkCoin logo NewYorkCoin NYC 0.0158 -6.44 % 2,161,453,901 6,132,187
391 Aventus logo Aventus AVT 348.60 11.88 % 2,277,395,579 16,948,716
392 WeTrust logo WeTrust TRST 22.47 0.88 % 2,083,176,675 148,229,225
393 Auroracoin logo Auroracoin AUR 118.25 -0.44 % 2,015,096,168 624,052
394 Zeitcoin logo Zeitcoin ZEIT 0.0542 11.45 % 1,242,215,975 162,502
395 Expanse logo Expanse EXP 187.18 3.20 % 1,995,599,332 10,429,458
396 bitqy logo bitqy BQ 0.62 22.50 % 1,924,641,324 94,793
397 ALIS logo ALIS ALIS 48.93 -0.59 % 1,895,794,990 194,099
398 Curecoin logo Curecoin CURE 79.49 16.12 % 1,855,298,178 6,435,750
399 SIBCoin logo SIBCoin SIB 115.95 -2.68 % 1,852,599,384 9,170,944
400 GeoCoin logo GeoCoin GEO 592.22 2.11 % 1,882,261,004 1,463,700
401 Swarm City logo Swarm City SWT 218.96 -1.82 % 1,839,427,165 2,725,291
402 OKCash logo OKCash OK 26.13 3.38 % 1,894,513,718 6,339,321
403 AdShares logo AdShares ADST 93.70 -0.54 % 1,794,345,317 2,497,337
404 AirToken logo AirToken AIR 1.56 19.73 % 1,726,865,300 79,994,916
405 Dynamic logo Dynamic DYN 562.88 -4.32 % 1,725,121,124 19,696,289
406 Golos logo Golos GOLOS 13.86 -12.93 % 1,766,017,967 4,858,718
407 Syndicate logo Syndicate SYNX 56.98 2.54 % 1,720,413,751 8,593,413
408 Quark logo Quark QRK 6.47 2.26 % 1,705,635,111 66,581
409 Snovio logo Snovio SNOV 4.03 3.01 % 1,664,454,750 30,157,408
410 FoldingCoin logo FoldingCoin FLDC 2.31 -7.02 % 1,622,410,835 2,868,807
411 Tokes logo Tokes TKS 453.39 1.92 % 1,337,271,652 229,082
412 REAL logo REAL REAL 154.45 -6.50 % 1,570,741,657 3,007,413
413 Capricoin logo Capricoin CPC 769.14 0.87 % 1,530,614,634 80,868,592
414 PinkCoin logo PinkCoin PINK 3.63 4.91 % 1,457,140,039 1,227,074
415 Stox logo Stox STX 28.56 0.69 % 1,524,083,316 12,986,605
416 Zero logo Zero ZER 307.59 3.29 % 1,458,602,974 1,821,375
417 ICOS logo ICOS ICOS 2713.51 0.39 % 1,342,729,162 0
418 ExclusiveCoin logo ExclusiveCoin EXCL 259.97 13.85 % 1,366,336,912 82,285,741
419 Sphere logo Sphere SPHR 430.43 2.67 % 1,349,249,896 856,360
420 Ethbits logo Ethbits ETBS 816.24 0.70 % 1,234,569,361 3,702,559
421 HelloGold logo HelloGold HGT 5.45 -16.67 % 1,448,285,723 421,419
422 InvestFeed logo InvestFeed IFT 5.87 64.81 % 1,426,365,543 56,910,627
423 2GIVE logo 2GIVE 2GIVE 2.38 2.37 % 1,230,344,313 3,002,899
424 Qwark logo Qwark QWARK 18.40 0.02 % 1,234,742,019 127,519
425 Lampix logo Lampix PIX 8.82 -2.76 % 1,195,590,361 410,769
426 Sprouts logo Sprouts SPRTS 0.0000 0.00 % 4,377,590,582 16,961,618
427 KoreCoin logo KoreCoin KORE 570.04 9.91 % 1,205,553,755 8,257,125
428 TransferCoin logo TransferCoin TX 167.87 1.99 % 1,135,841,504 16,741,846
429 HiCoin logo HiCoin XHI 0.2299 16.43 % 1,153,992,964 219,724
430 42-coin logo 42-coin 42 26448447.23 0.73 % 1,103,605,291 501,047
431 Live Bela logo Live Bela BELA 26.18 -3.22 % 1,013,226,056 1,924,067
432 Denarius logo Denarius DNR 248.14 0.49 % 1,035,075,783 2,752,375
433 LiteDoge logo LiteDoge LDOGE 0.0688 7.37 % 1,011,245,565 308,076
434 Breakout Stake logo Breakout Stake BRX 164.50 -1.96 % 1,033,472,205 46,268
435 Breakout logo Breakout BRK 54.12 -0.08 % 1,027,926,830 807,995
436 GoldCoin logo GoldCoin GLD 23.49 5.15 % 996,991,680 3,274,452
437 NeosCoin logo NeosCoin NEOS 238.53 -0.57 % 985,997,970 1,649,845
438 OBITS logo OBITS OBITS 69.07 -3.10 % 1,162,501,355 59,043,796
439 Xenon logo Xenon XNN 1.55 1.86 % 875,289,345 493,534
440 VeriumReserve logo VeriumReserve VRM 500.38 0.49 % 920,481,512 749,315
441 Bitcoin Plus logo Bitcoin Plus XBC 8065.72 2.54 % 941,769,257 2,730,934
442 Memetic logo Memetic MEME 39.87 3.70 % 945,108,444 35,321,581
443 NuBits logo NuBits USNBT 84.69 -0.08 % 943,598,735 8,713,467
444 Target logo Target TGT 0.95 1.56 % 907,756,719 0
445 Pluton logo Pluton PLU 1066.28 -3.34 % 927,800,013 31,740,548
446 FedoraCoin logo FedoraCoin TIPS 0.0045 0.25 % 916,448,311 4,773,492
447 Open logo Open OTN 437.48 -0.09 % 881,754,866 19,155
448 EncryptoTel logo EncryptoTel ETT 14.57 -1.43 % 915,111,056 19,657,080
449 Opus logo Opus OPT 6.25 102.54 % 1,768,129,571 0
450 Sovereign Hero logo Sovereign Hero HERO 182334.77 -7.05 % 878,689,997 739,174
451 Hexx logo Hexx HXX 457.17 -0.88 % 846,578,736 9,040,236
452 BlueCoin logo BlueCoin BLU 1.44 -0.23 % 831,801,780 29,341
453 MaxCoin logo MaxCoin MAX 13.81 0.38 % 829,455,659 68,838
454 DopeCoin logo DopeCoin DOPE 7.06 -2.42 % 826,442,999 3,552,769
455 Monster Byte logo Monster Byte MBI 49.09 0.92 % 832,380,692 635,337
456 Terracoin logo Terracoin TRC 34.48 1.40 % 795,168,899 5,321,935
457 CannabisCoin logo CannabisCoin CANN 10.01 -0.01 % 772,831,457 4,398,988
458 BlockCAT logo BlockCAT CAT 105.26 0.68 % 774,733,165 0
459 Nexium logo Nexium NXC 11.89 4.62 % 842,901,558 736,901
460 E-coin logo E-coin ECN 2181.46 0.35 % 764,301,657 0
461 Universal Currency logo Universal Currency UNIT 47.32 2.23 % 756,200,037 9,122,492
462 ATBCoin logo ATBCoin ATB 17.39 0.20 % 732,262,510 1,007,379,557
463 SkinCoin logo SkinCoin SKIN 8.62 6.53 % 785,741,090 9,984,486
464 WorldCoin logo WorldCoin WDC 5.94 7.30 % 717,373,107 662,553
465 Sumokoin logo Sumokoin SUMO 89.30 12.37 % 632,067,834 130,561,201
466 Neutron logo Neutron NTRN 16.85 1.52 % 708,843,182 1,725,454
467 Carboncoin logo Carboncoin CARBON 0.0439 -20.14 % 674,491,987 1,127
468 ATMChain logo ATMChain ATM 0.1623 -38.95 % 649,277,807 517,197
469 Darcrus logo Darcrus DAR 47.37 22.36 % 641,813,430 0
470 HunterCoin logo HunterCoin HUC 26.95 7.19 % 649,534,715 3,184,309
471 Ixcoin logo Ixcoin IXC 26.39 10.75 % 602,516,197 806,867
472 EverGreenCoin logo EverGreenCoin EGC 45.01 -0.41 % 626,328,359 1,488,472
473 BunnyCoin logo BunnyCoin BUN 0.0056 0.34 % 620,813,453 230,211
474 HyperStake logo HyperStake HYP 0.45 12.19 % 693,696,996 31,550
475 RussiaCoin logo RussiaCoin RC 73.59 1.22 % 620,612,583 124,133
476 Hush logo Hush HUSH 117.98 16.24 % 618,122,064 117,186
477 Condensate logo Condensate RAIN 1.57 10.15 % 583,333,081 480,735
478 NobleCoin logo NobleCoin NOBL 0.25 1.60 % 594,859,427 66,581
479 Bitcrystals logo Bitcrystals BCY 25.44 -58.54 % 588,913,439 54,167
480 SmileyCoin logo SmileyCoin SMLY 0.0214 0.21 % 566,908,331 3,380
481 Pesetacoin logo Pesetacoin PTC 4.13 1.67 % 577,174,515 81,129
482 QubitCoin logo QubitCoin Q2C 1.63 25.47 % 552,870,757 40,625
483 AudioCoin logo AudioCoin ADC 0.57 -8.38 % 538,103,402 154,602
484 KekCoin logo KekCoin KEK 50.09 33.88 % 538,765,823 62,067
485 The logo The TCC 3.23 1.61 % 571,004,382 28,519,073
486 TeslaCoin logo TeslaCoin TES 6.84 -4.45 % 704,781,765 205,384
487 Woodcoin logo Woodcoin LOG 62.37 -3.46 % 506,281,395 20,933,505
488 EquiTrader logo EquiTrader EQT 45.06 -8.75 % 511,421,503 680,476
489 Voise logo Voise VOISE 0.95 -2.66 % 499,202,900 224,231
490 PopularCoin logo PopularCoin POP 0.1251 2.03 % 728,006,624 6,761
491 Trollcoin logo Trollcoin TROLL 0.81 -6.17 % 441,140,539 25,916
492 e-Gulden logo e-Gulden EFL 29.38 -9.96 % 499,773,056 389,869
493 PoSW Coin logo PoSW Coin POSW 10.26 0.24 % 452,502,172 0
494 Argentum logo Argentum ARG 42.87 9.03 % 452,435,482 10,511,824
495 Cryptonite logo Cryptonite XCN 0.63 9.41 % 484,548,889 89,150
496 CryptoPing logo CryptoPing PING 44.33 2.05 % 441,173,311 0
497 Kobocoin logo Kobocoin KOBO 17.58 0.21 % 501,086,837 0
498 Orbitcoin logo Orbitcoin ORB 131.41 -3.96 % 433,233,853 157,751
499 Universe logo Universe UNI 9.59 -17.59 % 491,252,270 385,362
500 Photon logo Photon PHO 0.0146 7.92 % 391,891,928 55,213
501 CryptoCarbon logo CryptoCarbon CCRB 15.62 -16.85 % 384,169,020 66,581
502 CampusCoin logo CampusCoin CMPCO 0.75 0.20 % 382,604,925 974,673
503 Zennies logo Zennies ZENI 0.38 1.21 % 379,683,292 6,771
504 Deutsche eMark logo Deutsche eMark DEM 8.94 -31.89 % 373,939,304 396,098
505 DigitalPrice logo DigitalPrice DP 18.13 0.40 % 360,482,657 389,869
506 NuShares logo NuShares NSR 0.1251 1.14 % 350,680,711 21,409
507 Crave logo Crave CRAVE 22.29 2.92 % 341,183,898 560,857
508 NEVERDIE logo NEVERDIE NDC 8.12 6.35 % 343,826,810 42,882
509 FlutterCoin logo FlutterCoin FLT 0.69 0.39 % 301,343,084 0
510 Mao Zedong logo Mao Zedong MAO 50.97 0.98 % 322,675,615 613,896
511 FujiCoin logo FujiCoin FJC 0.1668 -11.03 % 289,956,871 39,438
512 Bitcloud logo Bitcloud BTDX 10.69 -6.59 % 271,165,918 80,122
513 808Coin logo 808Coin 808 0.0000 0.00 % 365,753,106 7,207,995
514 Dashcoin logo Dashcoin DSH 17.54 0.39 % 308,316,772 0
515 Ultimate Secure Cash logo Ultimate Secure Cash USC 29.79 357.52 % 322,593,216 75,495
516 Canada eCoin logo Canada eCoin CDN 3.11 -11.00 % 303,415,250 145,356
517 IncaKoin logo IncaKoin NKA 0.0169 -23.35 % 305,857,004 1,127
518 I0Coin logo I0Coin I0C 14.20 0.76 % 298,223,002 0
519 bitSilver logo bitSilver BITSILVER 13905.69 -0.10 % 302,684,504 82,379
520 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 3.24 0.24 % 292,891,511 0
521 Startcoin logo Startcoin START 6.44 5.91 % 252,660,122 687,342
522 Dinastycoin logo Dinastycoin DCY 0.1600 -16.98 % 280,947,058 4,507
523 Rupaya logo Rupaya RUPX 7.26 -2.96 % 270,386,134 2,278,411
524 Adzcoin logo Adzcoin ADZ 6.10 13.81 % 272,604,736 177,172
525 Etheriya logo Etheriya RIYA 173.08 -35.09 % 274,120,291 2,257
526 Phoenixcoin logo Phoenixcoin PXC 3.81 -1.31 % 285,377,596 150,990
527 PlatinumBAR logo PlatinumBAR XPTX 136.13 -11.44 % 236,594,350 221,978
528 bitBTC logo bitBTC BITBTC 5589167.05 -3.42 % 251,276,369 137,675
529 LanaCoin logo LanaCoin LANA 0.25 2.03 % 248,123,382 60,938
530 Elementrem logo Elementrem ELE 9.42 0.69 % 230,778,568 244,881
531 Digitalcoin logo Digitalcoin DGC 7.91 0.52 % 244,514,557 65,354
532 Bitzeny logo Bitzeny ZNY 3.23 -5.25 % 240,179,976 485,249
533 TrumpCoin logo TrumpCoin TRUMP 36.61 -7.43 % 266,212,025 347,051
534 TagCoin logo TagCoin TAG 37.61 -7.43 % 241,403,254 100,435
535 Zetacoin logo Zetacoin ZET 1.48 1.08 % 248,818,529 26,394,136
536 BitcoinFast logo BitcoinFast BCF 14.32 -1.06 % 242,184,166 14,670
537 Moin logo Moin MOIN 30.26 0.43 % 242,505,784 10,156
538 bitGold logo bitGold BITGOLD 1174974.84 -0.33 % 225,247,863 218,926
539 Bitradio logo Bitradio BRO 34.19 0.27 % 238,453,394 42,882
540 BitBar logo BitBar BTB 5544.69 -0.20 % 218,190,318 78,994
541 Linx logo Linx LINX 6.77 6.82 % 210,769,400 1,868,771
542 Truckcoin logo Truckcoin TRK 0.94 8.33 % 223,727,535 36,057
543 MarteXcoin logo MarteXcoin MXT 65.75 -13.57 % 235,951,543 9,028
544 BriaCoin logo BriaCoin BRIA 275.44 11.27 % 205,217,254 4,430,432
545 Megacoin logo Megacoin MEC 5.34 0.85 % 201,514,695 15,799
546 Helleniccoin logo Helleniccoin HNC 2.94 0.70 % 201,124,127 24,789
547 UltraCoin logo UltraCoin UTC 3.94 2.45 % 190,029,753 18,029
548 Piggycoin logo Piggycoin PIGGY 0.38 0.82 % 185,400,900 0
549 Freicoin logo Freicoin FRC 5.73 0.39 % 181,804,186 0
550 Unify logo Unify UNIFY 10.18 -17.92 % 172,633,242 1,354,402
551 TittieCoin logo TittieCoin TTC 0.1433 0.24 % 180,909,687 0
552 SpreadCoin logo SpreadCoin SPR 15.66 -5.03 % 156,227,180 215,217
553 BritCoin logo BritCoin BRIT 8.42 0.90 % 179,082,670 0
554 PayCoin logo PayCoin XPY 14.94 37.30 % 191,976,846 1,127
555 Unitus logo Unitus UIS 2.75 1.56 % 178,239,023 368,460
556 AllSafe logo AllSafe ASAFE2 18.12 -35.42 % 173,272,101 585,684
557 Synergy logo Synergy SNRG 41.82 2.01 % 174,051,884 137,675
558 Triangles logo Triangles TRI 1375.48 37.94 % 133,871,666 3,380
559 InflationCoin logo InflationCoin IFLT 0.0034 0.24 % 169,720,490 72,115
560 BTCtalkcoin logo BTCtalkcoin TALK 2.52 1.05 % 164,684,330 0
561 Bitdeal logo Bitdeal BDL 0.94 8.14 % 165,743,977 115,105
562 Joulecoin logo Joulecoin XJO 4.40 4.06 % 164,231,808 12,413
563 FirstCoin logo FirstCoin FRST 5.38 -3.75 % 168,194,817 23,663
564 Nyancoin logo Nyancoin NYAN 0.50 92.35 % 154,842,355 70,988
565 Veros logo Veros VRS 7.22 -17.91 % 183,443,666 12,054,399
566 Elcoin logo Elcoin EL 14.26 -0.43 % 160,198,602 9,028
567 JetCoin logo JetCoin JET 24.99 5.56 % 192,384,123 23,490,544
568 Fastcoin logo Fastcoin FST 1.00 7.23 % 157,548,919 10,156
569 Cream logo Cream CRM 3.45 10.43 % 155,285,178 3,385
570 SuperCoin logo SuperCoin SUPER 3.10 1.40 % 153,829,433 34,983
571 Bitstar logo Bitstar BITS 7.55 0.22 % 149,700,306 0
572 Bit20 logo Bit20 BTWTY 147205690.88 24.18 % 151,667,256 85,765
573 Blakecoin logo Blakecoin BLC 7.51 -9.56 % 151,299,369 0
574 Cashcoin logo Cashcoin CASH 2.80 -8.01 % 149,184,589 58,681
575 Masternodecoin logo Masternodecoin MTNC 2.71 35.46 % 144,853,463 21,441
576 Bitcoin Scrypt logo Bitcoin Scrypt BTCS 8.20 2.43 % 144,615,353 190,714
577 PutinCoin logo PutinCoin PUT 0.25 22.15 % 147,099,148 997,581
578 vSlice logo vSlice VSL 4.25 16.93 % 143,350,224 18,029
579 bitEUR logo bitEUR BITEUR 1281.78 -1.72 % 138,055,469 106,078
580 InsaneCoin logo InsaneCoin INSN 5.88 0.48 % 136,298,772 4,507
581 Gapcoin logo Gapcoin GAP 9.38 0.69 % 133,286,862 9,014
582 Bata logo Bata BTA 26.04 0.98 % 131,531,698 82,379
583 Emerald Crypto logo Emerald Crypto EMD 6.81 0.61 % 130,140,276 0
584 Ratecoin logo Ratecoin XRA 1.07 -9.66 % 131,572,323 42,882
585 RouletteToken logo RouletteToken RLT 12.65 -1.22 % 129,179,935 10,575,033
586 Magi logo Magi XMG 15.68 0.08 % 127,865,250 80,122
587 Darsek logo Darsek KED 5.03 11.95 % 120,049,363 16,927
588 Halcyon logo Halcyon HAL 17.82 5.12 % 117,704,483 14,648
589 HOdlcoin logo HOdlcoin HODL 0.50 -10.85 % 117,165,878 203,949
590 ChessCoin logo ChessCoin CHESS 2.14 0.56 % 115,769,019 0
591 BlazeCoin logo BlazeCoin BLZ 0.1896 51.16 % 115,504,954 27,057,685
592 LiteBar logo LiteBar LTB 116.61 7.85 % 114,019,867 106,078
593 Rimbit logo Rimbit RBT 0.57 0.64 % 111,963,768 0
594 SmartCoin logo SmartCoin SMC 4.30 0.55 % 110,096,397 19,155
595 iTicoin logo iTicoin ITI 3311.08 0.01 % 105,954,585 0
596 MCAP logo MCAP MCAP 10.22 -6.64 % 106,523,342 1,039,335
597 Pascal Lite logo Pascal Lite PASL 12.00 0.79 % 105,235,425 0
598 Rubies logo Rubies RBIES 9.91 -40.44 % 104,012,462 11,285
599 Regalcoin logo Regalcoin REC 8.12 8.66 % 104,357,779 7,899
600 Renos logo Renos RNS 3.08 -0.81 % 103,307,159 274,222
601 Version logo Version V 0.1870 2.06 % 100,813,901 128,454
602 Pakcoin logo Pakcoin PAK 1.59 18.30 % 102,262,953 39,438
603 Jin Coin logo Jin Coin JIN 10.07 -2.66 % 100,528,829 375,786
604 Altcoin logo Altcoin ALT 811.81 -35.09 % 99,277,339 3,141,702
605 Marscoin logo Marscoin MARS 3.52 0.84 % 101,677,627 91,407
606 Netko logo Netko NETKO 14.91 -26.77 % 99,205,116 22,570
607 WavesGo logo WavesGo WGO 10.97 23.62 % 96,898,306 1,127
608 PureVidz logo PureVidz VIDZ 0.75 0.21 % 95,021,822 11,285
609 Obsidian logo Obsidian ODN 3.56 15.19 % 91,511,123 758,330
610 Dix Asset logo Dix Asset DIX 0.0011 0.27 % 97,385,079 0
611 Joincoin logo Joincoin J 28.32 0.64 % 90,841,914 4,514
612 AquariusCoin logo AquariusCoin ARCO 44.48 0.58 % 89,642,905 0
613 TEKcoin logo TEKcoin TEK 0.0632 104.12 % 177,905,660 572,142
614 Aricoin logo Aricoin ARI 0.44 -0.30 % 87,631,585 54,086
615 Coin(O) logo Coin(O) CNO 0.82 -14.19 % 79,211,748 5,642
616 GoldBlocks logo GoldBlocks GB 5.50 2.48 % 86,265,916 2,254
617 Minereum logo Minereum MNE 19.45 -4.10 % 84,599,135 36,112
618 Shadow Token logo Shadow Token SHDW 12.05 1.09 % 84,325,583 0
619 Creditbit logo Creditbit CRB 5.03 -3.21 % 84,015,708 108,335
620 Coin2.1 logo Coin2.1 C2 1.07 0.35 % 83,513,532 0
621 Signatum logo Signatum SIGT 0.75 0.67 % 81,372,267 0
622 ICO OpenLedger logo ICO OpenLedger ICOO 174.77 0.37 % 81,431,987 0
623 Honey logo Honey HONEY 173.20 0.34 % 78,987,979 139,722
624 ProCurrency logo ProCurrency PROC 0.80 -10.09 % 69,809,211 4,238,590
625 Digital Money Bits logo Digital Money Bits DMB 0.85 -2.48 % 77,817,244 1,127
626 Cryptojacks logo Cryptojacks CJ 0.1885 -16.63 % 76,342,010 169,273
627 Quatloo logo Quatloo QTL 9.83 0.24 % 75,916,571 0
628 Titcoin logo Titcoin TIT 1.57 5.35 % 78,637,349 13,542
629 SecretCoin logo SecretCoin SCRT 17.62 0.24 % 74,514,623 0
630 Atomic Coin logo Atomic Coin ATOM 3.56 -11.19 % 72,286,959 76,622
631 Embers logo Embers MBRS 1.45 5.31 % 72,376,514 12,413
632 GlobalBoost-Y logo GlobalBoost-Y BSTY 4.41 0.22 % 68,962,928 29,297
633 GlobalToken logo GlobalToken GLT 1.80 -12.25 % 76,576,648 881,150
634 Doubloon logo Doubloon BOAT 0.95 0.46 % 68,006,284 0
635 Bitcoin 21 logo Bitcoin 21 XBTC21 84.96 1.59 % 67,379,582 3,385
636 Bolivarcoin logo Bolivarcoin BOLI 5.36 -2.36 % 66,293,980 69,966
637 300 Token logo 300 Token 300 221140.72 -7.60 % 65,866,284 23,698
638 ParallelCoin logo ParallelCoin DUO 207.38 0.25 % 65,267,057 0
639 SecureCoin logo SecureCoin SRC 6.88 4.06 % 65,726,787 66,481
640 DaxxCoin logo DaxxCoin DAXX 0.1264 -32.70 % 65,232,075 21,441
641 Swing logo Swing SWING 16.99 0.59 % 63,696,207 0
642 BoostCoin logo BoostCoin BOST 5.03 -6.07 % 59,685,572 0
643 NevaCoin logo NevaCoin NEVA 17.68 3.22 % 63,347,505 50,782
644 RevolverCoin logo RevolverCoin XRE 2.64 -1.38 % 61,891,760 10,156
645 C-Bit logo C-Bit XCT 0.38 1.12 % 59,540,710 0
646 BERNcash logo BERNcash BERN 0.82 8.12 % 58,277,222 14,670
647 Evil Coin logo Evil Coin EVIL 2.77 10.60 % 58,209,513 1,128
648 MACRON logo MACRON MCRN 0.1433 0.21 % 57,708,466 0
649 Kurrent logo Kurrent KURT 0.94 -43.94 % 58,063,939 4,514
650 Centurion logo Centurion CNT 0.74 3.62 % 59,659,616 11,285
651 Influxcoin logo Influxcoin INFX 34.14 -2.87 % 52,698,842 59,720
652 Impact logo Impact IMX 0.50 0.84 % 55,798,641 0
653 Dollarcoin logo Dollarcoin DLC 6.11 0.66 % 55,649,905 0
654 Onix logo Onix ONX 0.50 15.74 % 54,060,004 255,781
655 ParkByte logo ParkByte PKB 11.00 1.84 % 52,916,312 23,663
656 SixEleven logo SixEleven 611 105.04 -37.14 % 52,359,678 46,198
657 Master Swiscoin logo Master Swiscoin MSCN 1.08 1.48 % 48,734,753 54,167
658 PostCoin logo PostCoin POST 2.96 0.13 % 47,374,759 15,775
659 Allion logo Allion ALL 7.47 17.95 % 45,972,222 16,927
660 BigUp logo BigUp BIGUP 0.0214 0.47 % 45,604,336 0
661 RonPaulCoin logo RonPaulCoin RPC 44.87 10.43 % 45,280,461 23,698
662 Dreamcoin logo Dreamcoin DRM 17.74 0.52 % 44,427,076 0
663 CoinonatX logo CoinonatX XCXT 2.27 1.42 % 44,438,611 0
664 MojoCoin logo MojoCoin MOJO 3.52 2.00 % 43,367,679 14,670
665 X-Coin logo X-Coin XCO 3.38 -1.32 % 43,660,859 0
666 Sativacoin logo Sativacoin STV 5.81 0.24 % 41,231,500 0
667 8Bit logo 8Bit 8BIT 27.62 0.47 % 40,540,824 0
668 High Voltage logo High Voltage HVCO 25.97 1.42 % 38,808,901 0
669 BitCoal logo BitCoal COAL 8.56 1.90 % 38,514,065 48,525
670 RedCoin logo RedCoin RED 0.50 1.01 % 32,796,031 29,341
671 Acoin logo Acoin ACOIN 30.33 0.47 % 37,008,666 0
672 Digital Rupees logo Digital Rupees DRS 0.0721 0.35 % 36,745,749 0
673 Eternity logo Eternity ENT 7.51 0.69 % 36,386,870 97,050
674 SoonCoin logo SoonCoin SOON 2.81 0.25 % 35,300,077 9,014
675 BumbaCoin logo BumbaCoin BUMBA 1.51 14.27 % 35,244,844 1,128
676 Money logo Money $$$ 0.75 33.30 % 34,909,683 348,702
677 Eryllium logo Eryllium ERY 2.58 -11.50 % 34,203,252 10,156
678 Eurocoin logo Eurocoin EUC 2.71 0.39 % 33,601,769 0
679 GoldPieces logo GoldPieces GP 27.10 0.39 % 33,066,779 0
680 Independent Money System logo Independent Money System IMS 6.13 0.39 % 38,025,782 0
681 Zurcoin logo Zurcoin ZUR 0.38 -72.42 % 16,627,098 660,164
682 TajCoin logo TajCoin TAJ 3.09 1.29 % 33,916,617 84,636
683 CompuCoin logo CompuCoin CPN 1.57 -10.10 % 30,704,948 55,296
684 PIECoin logo PIECoin PIE 2.76 0.21 % 30,480,796 0
685 Elysium logo Elysium ELS 2.19 0.39 % 29,995,131 0
686 Vector logo Vector VEC2 1.64 0.21 % 29,660,493 0
687 LeaCoin logo LeaCoin LEA 0.0734 0.21 % 29,574,206 0
688 SOILcoin logo SOILcoin SOIL 5.00 0.21 % 28,673,425 0
689 AmsterdamCoin logo AmsterdamCoin AMS 0.57 -25.17 % 28,229,052 1,128
690 Comet logo Comet CMT 31.45 8.59 % 27,308,209 30,469
691 JobsCoin logo JobsCoin JOBS 0.25 0.24 % 26,683,028 0
692 Litecred logo Litecred LTCR 0.88 27.83 % 26,694,313 55,296
693 FuzzBalls logo FuzzBalls FUZZ 5.43 4.27 % 26,218,150 0
694 Theresa May Coin logo Theresa May Coin MAY 0.31 1.30 % 26,311,756 2,257
695 Visio logo Visio VISIO 0.50 0.21 % 25,668,276 0
696 Californium logo Californium CF 10.42 0.07 % 25,495,877 0
697 Bitcoin Planet logo Bitcoin Planet BTPL 3.71 1.02 % 25,264,522 15,799
698 PosEx logo PosEx PEX 9.85 0.84 % 24,177,533 0
699 Flaxscript logo Flaxscript FLAX 4.25 -5.05 % 24,100,911 81,129
700 Zayedcoin logo Zayedcoin ZYD 3.72 1.22 % 23,197,226 0
701 SocialCoin logo SocialCoin SOCC 5.05 1.93 % 23,057,504 70,988
702 Credence logo Credence CRDNC 6.61 0.35 % 22,655,465 0
703 Cannation logo Cannation CNNC 8.27 0.91 % 20,489,549 0
704 PLNcoin logo PLNcoin PLNC 1.20 0.21 % 20,447,858 0
705 Dalecoin logo Dalecoin DALC 35.97 9.84 % 20,375,925 137,675
706 ICOBID logo ICOBID ICOB 0.1882 0.39 % 20,087,285 0
707 Virtacoin logo Virtacoin VTA 0.0034 0.21 % 19,839,392 0
708 Iconic logo Iconic ICON 32.69 -0.84 % 19,522,764 3,380
709 Marijuanacoin logo Marijuanacoin MAR 11.52 0.94 % 18,834,415 34,983
710 Cabbage logo Cabbage CAB 1.76 0.35 % 18,442,172 0
711 MustangCoin logo MustangCoin MST 28.81 0.21 % 18,159,581 0
712 MiloCoin logo MiloCoin MILO 1.54 -1.57 % 16,682,394 50,782
713 Speedcash logo Speedcash SCS 28.75 -5.69 % 17,632,010 42,818
714 Prime-XI logo Prime-XI PXI 0.75 -12.27 % 16,638,383 5,642
715 Bankcoin logo Bankcoin B@ 1.53 0.40 % 15,797,662 0
716 EcoCoin logo EcoCoin ECO 13.10 0.39 % 15,360,938 0
717 Neuro logo Neuro NRO 0.25 0.24 % 14,736,886 0
718 BowsCoin logo BowsCoin BSC 2.63 -0.09 % 14,609,367 0
719 Veltor logo Veltor VLT 25.51 1.35 % 14,292,204 11,268
720 Asiadigicoin logo Asiadigicoin ADCN 0.56 -0.33 % 14,099,523 13,521
721 BenjiRolls logo BenjiRolls BENJI 0.63 0.29 % 12,769,936 0
722 SongCoin logo SongCoin SONG 0.38 10.40 % 12,298,913 68,734
723 ARbit logo ARbit ARB 1.18 0.47 % 11,975,524 0
724 Coinonat logo Coinonat CXT 1.32 -22.08 % 11,339,017 38,368
725 iBank logo iBank IBANK 2.44 19.66 % 11,119,164 130,708
726 Luna Coin logo Luna Coin LUNA 6.45 -23.56 % 11,033,198 18,056
727 AnarchistsPrime logo AnarchistsPrime ACP 2.34 0.76 % 10,282,755 0
728 PRCoin logo PRCoin PRC 0.40 12.62 % 10,810,886 9,028
729 LiteBitcoin logo LiteBitcoin LBTC 0.35 -12.95 % 9,453,319 6,771
730 GeertCoin logo GeertCoin GEERT 1.91 0.39 % 9,717,437 0
731 Wild Beast Block logo Wild Beast Block WBB 50.02 2.09 % 9,187,846 2,254
732 Bitvolt logo Bitvolt VOLT 0.51 1.34 % 8,390,286 0
733 Fujinto logo Fujinto NTO 0.1251 29.04 % 8,288,667 33,804
734 BitQuark logo BitQuark BTQ 0.63 -44.71 % 6,811,535 176,044
735 VapersCoin logo VapersCoin VPRC 0.0056 0.21 % 4,235,604 1,127
736 Dollar Online logo Dollar Online DOLLAR 5.69 0.40 % 4,309,972 6,761
737 Coimatic 2.0 logo Coimatic 2.0 CTIC2 0.31 0.34 % 4,235,204 14,670
738 PonziCoin logo PonziCoin PONZI 4.23 1.21 % 3,639,532 0
739 BitAsean logo BitAsean BAS 0.72 0.47 % 3,575,040 0
740 Argus logo Argus ARGUS 3.06 -0.19 % 3,516,712 1,127
741 Concoin logo Concoin CONX 4.47 -0.31 % 3,307,590 4,514
742 Save and Gain logo Save and Gain SANDG 1.06 0.24 % 3,264,311 0
743 CrevaCoin logo CrevaCoin CREVA 0.0632 -49.38 % 2,278,411 27,084
744 Vault Coin logo Vault Coin VLTC 0.0631 2.03 % 1,911,036 0
745 Magnum logo Magnum MGM 0.38 0.21 % 1,701,755 0
746 HarmonyCoin logo HarmonyCoin HMC 0.25 0.39 % 140,849 0
788 LevoPlus logo LevoPlus LVPS 0.0756 0.21 % 154,602 0
801 Tristar Coin logo Tristar Coin TSTR 0.0789 0.24 % 394,377 0
810 Rawcoin logo Rawcoin XRC 8.94 0.21 % 6,299,203 0
811 BioBar logo BioBar BIOB 15.25 0.47 % 13,505,708 1,128

©2017-2018 CryptoReport