| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | 26202963.95 | 0.00 % | 502,261,522,445,872 | 37,255,800,354,194 |
| 2 |  |
Ethereum | ETH | 1495735.84 | 2.30 % | 180,307,033,807,760 | 22,056,552,656,779 |
| 3 |  |
Tether | USDT | 1308.23 | 1.44 % | 86,412,194,927,968 | 61,281,923,264,290 |
| 6 |  |
Ripple | XRP | 425.66 | -0.45 % | 20,598,339,249,651 | 1,480,167,976,726 |
| 7 |  |
Cardano | ADA | 599.27 | -2.76 % | 20,160,865,972,819 | 944,565,138,913 |
| 9 |  |
Dogecoin | DOGE | 88.38 | -1.80 % | 11,705,540,122,117 | 504,401,000,710 |
| 12 |  |
TRON | TRX | 89.20 | -0.85 % | 8,259,467,726,799 | 846,508,952,148 |
| 16 |  |
Litecoin | LTC | 65292.36 | 2.55 % | 4,633,118,115,866 | 726,723,823,558 |
| 18 |  |
ChainLink | LINK | 8261.21 | -3.42 % | 3,834,081,323,842 | 510,278,735,534 |
| 19 |  |
Stellar Lumens | XLM | 141.23 | -2.15 % | 3,546,450,598,784 | 201,211,905,759 |
| 22 |  |
Monero | XMR | 160515.80 | -0.77 % | 2,907,720,559,934 | 117,691,022,031 |
| 25 |  |
Ethereum Classic | ETC | 19672.56 | 1.48 % | 2,662,229,760,251 | 334,409,878,331 |
| 26 |  |
Bitcoin Cash | BCH | 136264.33 | 0.00 % | 2,610,549,942,379 | 1,646,298,560,154 |
| 27 |  |
Decentraland | MANA | 1168.17 | 0.00 % | 2,170,739,857,986 | 310,556,622,021 |
| 31 |  |
Tezos | XTZ | 1953.13 | -4.53 % | 1,733,076,055,889 | 65,964,190,905 |
| 39 |  |
EOS | EOS | 1289.37 | 0.59 % | 1,277,123,193,831 | 288,421,558,675 |
| 42 |  |
Zcash | ZEC | 75807.81 | -0.59 % | 1,102,706,157,668 | 79,446,741,219 |
| 44 |  |
IOTA | MIOTA | 357.93 | 1.62 % | 989,046,549,628 | 12,594,149,125 |
| 52 |  |
Basic Attention Token | BAT | 566.49 | 0.00 % | 844,365,000,806 | 207,099,320,597 |
| 53 |  |
NEO | NEO | 10914.85 | -2.80 % | 773,892,191,922 | 61,720,235,901 |
| 56 |  |
Waves | WAVES | 6893.14 | -0.02 % | 748,092,538,944 | 322,331,116,104 |
| 57 |  |
Loopring | LRC | 539.49 | 3.18 % | 710,612,143,443 | 151,716,977,640 |
| 60 |  |
Enjin | ENJ | 698.93 | -1.40 % | 629,123,594,711 | 128,466,067,862 |
| 61 |  |
Dash | DASH | 56656.08 | 0.00 % | 614,416,888,113 | 99,866,439,562 |
| 70 |  |
NEM | XEM | 52.24 | -2.36 % | 474,400,256,953 | 17,767,739,893 |
| 74 |  |
Decred | DCR | 28812.74 | 0.00 % | 411,802,446,417 | 2,532,220,436 |
| 75 |  |
Gnosis | GNO | 152391.89 | -0.89 % | 391,659,413,437 | 5,130,025,077 |
| 77 |  |
Qtum | QTUM | 3692.44 | -2.44 % | 385,234,381,690 | 55,912,632,719 |
| 80 |  |
Bitcoin Gold | BTG | 20389.72 | 0.00 % | 365,313,745,087 | 8,491,186,441 |
| 82 |  |
Storj | STORJ | 831.98 | -5.10 % | 332,648,851,431 | 67,893,621,005 |
| 84 |  |
ICON | ICX | 375.50 | -3.84 % | 343,292,496,304 | 8,197,624,058 |
| 87 |  |
0x | ZRX | 398.58 | 1.32 % | 336,103,190,014 | 34,097,669,158 |
| 109 |  |
Siacoin | SC | 4.96 | 0.00 % | 255,621,381,214 | 5,481,595,481 |
| 120 |  |
DigiByte | DGB | 12.29 | 0.00 % | 192,925,512,094 | 8,311,120,127 |
| 122 |  |
Civic | CVC | 185.47 | -3.23 % | 184,183,195,314 | 11,682,328,717 |
| 123 |  |
Lisk | LSK | 1364.87 | -0.64 % | 175,133,288,222 | 4,130,271,142 |
| 136 |  |
Bancor | BNT | 650.04 | 0.00 % | 147,743,040,262 | 24,068,850,883 |
| 137 |  |
Medibloc | MED | 26.57 | -3.97 % | 144,873,755,801 | 96,584,059 |
| 142 |  |
Power Ledger | POWR | 288.17 | -2.95 % | 141,766,707,328 | 33,291,819,858 |
| 144 |  |
MaidSafeCoin | MAID | 303.06 | 19.49 % | 130,948,252,989 | 25,762,297 |
| 145 |  |
Status | SNT | 39.18 | -5.53 % | 139,101,723,261 | 55,311,037,979 |
| 147 |  |
Ardor | ARDR | 133.66 | -2.24 % | 133,578,251,771 | 3,485,418,863 |
| 151 |  |
Numeraire | NMR | 22853.91 | 0.00 % | 138,860,123,650 | 44,171,537,732 |
| 155 |  |
aelf | ELF | 240.90 | -0.44 % | 128,246,365,182 | 21,468,459,165 |
| 162 |  |
SysCoin | SYS | 183.49 | -2.44 % | 119,787,724,380 | 4,692,754,299 |
| 167 |  |
Dent | DENT | 1.17 | 0.00 % | 115,553,526,651 | 19,007,242,515 |
| 168 |  |
Augur | REP | 10447.57 | -0.44 % | 115,249,609,337 | 15,185,253,318 |
| 173 |  |
Steem | STEEM | 281.21 | -1.28 % | 111,865,858,111 | 10,190,632,422 |
| 175 |  |
Metal | MTL | 1646.60 | -0.33 % | 110,506,668,779 | 23,182,227,427 |
| 179 |  |
iExec RLC | RLC | 1364.58 | 0.00 % | 112,071,946,008 | 27,806,388,776 |
| 194 |  |
Aragon | ANT | 2248.12 | -1.24 % | 87,924,479,066 | 37,409,840,407 |
| 196 |  |
Propy | PRO | 1068.69 | -0.95 % | 90,949,086,356 | 1,157,278,821 |
| 205 |  |
Ark | ARK | 554.69 | -0.14 % | 76,081,577,633 | 6,218,574,212 |
| 209 |  |
Veritaseum | VERI | 35556.60 | 2.15 % | 73,981,720,485 | 6,678,442 |
| 210 |  |
UTRUST | UTK | 155.62 | 0.00 % | 73,212,940,341 | 2,357,352,413 |
| 217 |  |
Electroneum | ETN | 3.68 | -2.57 % | 66,133,787,013 | 60,704,298 |
| 219 |  |
Verge | XVG | 4.01 | -1.09 % | 66,268,960,975 | 1,081,770,068 |
| 225 |  |
WhiteCoin | XWC | 79.88 | 2.19 % | 60,325,692,600 | 1,025,764,639 |
| 232 |  |
Presearch | PRE | 129.09 | -2.13 % | 51,625,489,561 | 105,346,094 |
| 235 |  |
AdEx | ADX | 197.42 | -0.58 % | 28,529,968,442 | 3,078,517,839 |
| 245 |  |
Steem Dollars | SBD | 3830.24 | -0.03 % | 44,271,475,485 | 3,364,091,319 |
| 246 |  |
MonaCoin | MONA | 661.02 | 0.98 % | 43,321,820,634 | 54,702,812 |
| 250 |  |
BitShares | BTS | 13.49 | 0.00 % | 39,880,333,735 | 1,894,325,648 |
| 252 |  |
Komodo | KMD | 294.00 | 0.40 % | 40,271,505,569 | 2,427,111,426 |
| 255 |  |
Aeternity | AE | 105.23 | -1.47 % | 37,313,025,871 | 2,694,164,225 |
| 257 |  |
district0x | DNT | 60.36 | -0.20 % | 36,621,368,511 | 4,055,907,132 |
| 258 |  |
Groestlcoin | GRS | 451.68 | 0.14 % | 36,174,871,464 | 1,687,596,760 |
| 259 |  |
Gas | GAS | 3494.63 | 0.34 % | 35,320,282,314 | 7,823,217,608 |
| 264 |  |
Woodcoin | LOG | 4414.51 | 1.30 % | 36,020,867,988 | 255,672,635 |
| 269 |  |
Circuits of Value | COVAL | 16.27 | -1.31 % | 29,175,834,312 | 177,132,977 |
| 270 |  |
Kin | KIN | 0.0157 | -0.30 % | 29,269,464,975 | 380,413,250 |
| 272 |  |
Time | TNB | 7.00 | 2.85 % | 28,072,559,016 | 520,406,773 |
| 276 |  |
LAToken | LA | 68.78 | -2.57 % | 25,493,499,496 | 31,539,631 |
| 277 |  |
Bytom | BTM | 14.65 | -2.35 % | 22,766,024,842 | 1,688,440,727 |
| 282 |  |
Nuls | NULS | 229.52 | 0.00 % | 22,916,845,521 | 4,180,927,538 |
| 283 |  |
Namecoin | NMC | 1488.38 | -0.03 % | 22,147,797,818 | 8,282,749 |
| 284 |  |
Quantstamp | QSP | 29.84 | -2.97 % | 21,660,709,305 | 165,508,318 |
| 288 |  |
QASH | QASH | 59.35 | -0.60 % | 20,596,385,847 | 42,481,010 |
| 290 |  |
Grid+ | GRID | 511.47 | 2.22 % | 20,410,427,753 | 27,494 |
| 291 |  |
DigixDAO | DGD | 215873.27 | -1.56 % | 19,332,628,192 | 5,244,650 |
| 292 |  |
Gifto | GTO | 25.21 | 2.61 % | 18,759,980,724 | 3,101,488,701 |
| 293 |  |
Aion | AION | 36.92 | -2.62 % | 18,580,056,940 | 3,688,951,875 |
| 298 |  |
Pluton | PLU | 9339.23 | -0.51 % | 17,278,321,733 | 808,958,114 |
| 299 |  |
Quantum Resistant Ledger | QRL | 221.54 | -5.53 % | 17,745,838,078 | 29,440,754 |
| 301 |  |
AirSwap | AST | 100.96 | 13.26 % | 14,662,029,756 | 3,393,678,739 |
| 305 |  |
Nexus | NXS | 182.98 | 0.00 % | 13,820,552,193 | 813,271,691 |
| 306 |  |
Expanse | EXP | 731.71 | 5688.44 % | 13,759,841,582 | 5,462,156 |
| 308 |  |
Bytecoin | BCN | 0.0720 | -0.39 % | 13,277,772,176 | 13,219,661 |
| 309 |  |
NAV Coin | NAV | 175.20 | 13.11 % | 13,718,948,723 | 1,334,938,227 |
| 311 |  |
Aventus | AVT | 1974.42 | 0.00 % | 11,773,564,673 | 189,831,446 |
| 313 |  |
Vertcoin | VTC | 175.40 | 0.74 % | 11,371,923,614 | 68,091,039 |
| 316 |  |
PIVX | PIVX | 146.09 | 0.00 % | 10,018,839,690 | 63,277,585 |
| 319 |  |
Dragonchain | DRGN | 23.16 | -15.15 % | 8,630,892,702 | 21,039,513 |
| 320 |  |
Peercoin | PPC | 382.15 | 0.00 % | 10,336,868,452 | 3,911,553 |
| 321 |  |
Santiment Network Token | SAN | 144.94 | 0.00 % | 10,746,553,528 | 170,117,848 |
| 323 |  |
Diamond | DMD | 2642.95 | 0.00 % | 9,832,183,843 | 18,025,620 |
| 324 |  |
Counterparty | XCP | 3802.30 | 0.00 % | 9,961,963,066 | 141,429 |
| 327 |  |
Agoras Tokens | AGRS | 497.72 | -1.94 % | 9,129,085,158 | 2,962,147 |
| 328 |  |
PRIZM | PZM | 3.34 | 4.74 % | 10,293,536,251 | 13,630,852 |
| 335 |  |
Populous | PPT | 155.14 | -9.37 % | 8,463,509,618 | 246,883,547 |
| 336 |  |
Dimecoin | DIME | 0.0144 | 1.45 % | 7,126,002,102 | 0 |
| 337 |  |
BLOCKv | VEE | 1.98 | -4.72 % | 6,827,702,652 | 3,673,219 |
| 338 |  |
Neblio | NEBL | 337.18 | -1.75 % | 6,602,191,872 | 333,224,497 |
| 339 |  |
Particl | PART | 479.57 | 0.00 % | 6,270,976,188 | 2,467,146 |
| 340 |  |
Bread | BRD | 72.13 | -5.64 % | 6,387,540,988 | 292,465,513 |
| 343 |  |
Amber | AMB | 8.94 | -2.15 % | 6,332,129,722 | 58,572,460 |
| 345 |  |
Mysterium | MYST | 279.93 | -1.59 % | 5,619,206,976 | 33,814,569 |
| 349 |  |
Raiden | RDN | 87.99 | 1.81 % | 5,680,182,415 | 39,571,244 |
| 352 |  |
bitCNY | BITCNY | 196.91 | 0.00 % | 5,565,457,499 | 4,041,457,826 |
| 355 |  |
CloakCoin | CLOAK | 898.18 | 1.45 % | 5,264,308,522 | 26,548,012 |
| 356 |  |
Viacoin | VIA | 222.84 | 1.67 % | 5,178,789,091 | 2,817,488 |
| 361 |  |
TenX | PAY | 23.39 | -0.32 % | 4,754,307,239 | 101,782,875 |
| 362 |  |
WaBi | WABI | 48.26 | 3.83 % | 4,826,139,618 | 792,104,283 |
| 363 |  |
Factom | FCT | 451.40 | -0.30 % | 4,677,242,185 | 6,669,277 |
| 364 |  |
SunContract | SNC | 37.51 | 1.45 % | 4,602,922,154 | 650,018,376 |
| 378 |  |
Bitcore | BTX | 544.47 | 0.00 % | 9,863,873,053 | 896,581,089 |
| 384 |  |
NuBits | USNBT | 612.38 | 0.00 % | 6,724,955,966 | 86,429 |
| 390 | |
ParallelCoin | DUO | 252.37 | 0.00 % | 79,425,345 | 0 |
| 500 |  |
Orbitcoin | ORB | 304.85 | 0.00 % | 981,808,942 | 11,786 |
| 521 |  |
MarteXcoin | MXT | 228.34 | 1.15 % | 861,199,018 | 5,887,627 |
| 548 |  |
BridgeCoin | BCO | 29.24 | 1.45 % | 789,495,945 | 9,202,036 |
| 552 |  |
Swarm City | SWT | 86.37 | 1.45 % | 737,274,684 | 1,105,240 |
| 570 | |
UniCoin | UNIC | 232.49 | 0.00 % | 710,740,153 | 0 |
| 571 | |
Valorbit | VAL | 0.1152 | -0.30 % | 703,845,686 | 0 |
| 575 |  |
Rustbits | RUSTBITS | 19.31 | 0.00 % | 681,687,942 | 0 |
| 578 |  |
AdShares | ADST | 34.42 | 1.15 % | 666,981,970 | 669,168 |
| 584 |  |
SuperCoin | SUPER | 12.84 | 1.45 % | 639,855,148 | 0 |
| 585 |  |
MazaCoin | MZC | 0.60 | 1.15 % | 628,872,157 | 0 |
| 587 | |
Stress | STS | 1.08 | 1.45 % | 612,304,039 | 0 |
| 588 |  |
FIMKrypto | FIMK | 1.06 | -0.30 % | 610,312,154 | 0 |
| 593 |  |
ShadowCash | SDC | 86.68 | 0.00 % | 580,328,044 | 0 |
| 595 |  |
Monster Byte | MBI | 33.99 | 1.15 % | 571,808,270 | 1,534,764 |
| 597 |  |
I0Coin | I0C | 25.86 | 1.15 % | 542,841,696 | 680,806 |
| 599 | |
SwagBucks | BUCKS | 1346.21 | 1.45 % | 536,237,627 | 75,952 |
| 601 |  |
Ammo Rewards | AMMO | 6.81 | 1.45 % | 530,026,547 | 2,004,884 |
| 603 |  |
NEVERDIE | NDC | 12.83 | 0.00 % | 525,904,161 | 9,619,775 |
| 604 |  |
RussiaCoin | RC | 62.62 | 0.00 % | 524,633,921 | 9,167 |
| 610 |  |
Creativecoin | CREA | 29.38 | 0.00 % | 505,247,705 | 2,366,313 |
| 611 |  |
Sexcoin | SXC | 3.90 | 0.00 % | 501,193,413 | 0 |
| 616 | |
BTSR | BTSR | 142.10 | 1.45 % | 466,678,248 | 0 |
| 617 | |
WayGuide | WAY | 4.66 | -0.30 % | 466,275,935 | 0 |
| 620 |  |
BunnyCoin | BUN | 0.0039 | 1.44 % | 439,759,640 | 869,525 |
| 622 |  |
Ethereum Movie Venture | EMV | 66.01 | -0.30 % | 433,478,123 | 0 |
| 790 |  |
Kittehcoin | MEOW | 0.0170 | -0.30 % | 421,294,320 | 0 |
| 791 |  |
NobleCoin | NOBL | 0.1794 | 0.00 % | 421,063,544 | 1,005,716 |
| 793 |  |
BitTokens | BXT | 696.29 | 0.00 % | 414,590,559 | 0 |
| 795 |  |
Riecoin | RIC | 9.11 | 1.45 % | 403,953,282 | 0 |
| 796 | |
Cypher | CYP | 63.16 | 0.00 % | 402,042,685 | 0 |
| 803 |  |
GoldReserve | XGR | 22.68 | 1.15 % | 389,507,243 | 0 |
| 804 | |
PlatinumBAR | XPTX | 198.20 | 0.00 % | 388,513,976 | 3,289,528 |
| 805 |  |
Kobocoin | KOBO | 15.55 | -0.30 % | 384,109,239 | 24,876 |
| 807 | |
808Coin | 808 | 0.0000 | 0.00 % | 365,753,106 | 7,207,995 |
| 808 |  |
SkinCoin | SKIN | 4.33 | 0.00 % | 381,371,823 | 8,497,511 |
| 809 |  |
InPay | INPAY | 38.04 | -0.30 % | 380,385,756 | 0 |
| 810 |  |
TeslaCoin | TES | 4.88 | 1.45 % | 380,455,155 | 869,525 |
| 811 |  |
Piggycoin | PIGGY | 0.77 | 0.00 % | 379,826,583 | 3,296,076 |
| 814 |  |
CryptoForecast | CFT | 8.09 | 0.00 % | 372,024,430 | 0 |
| 817 |  |
QubitCoin | Q2C | 1.09 | 1.45 % | 365,146,802 | 0 |
| 822 |  |
Dashcoin | DSH | 20.36 | 0.00 % | 357,779,411 | 0 |
| 823 | |
WMCoin | WMC | 31.02 | -0.30 % | 357,631,137 | 0 |
| 825 | |
SproutsExtreme | SPEX | 0.1218 | 1.45 % | 350,668,687 | 0 |
| 826 |  |
Condensate | RAIN | 0.79 | 0.00 % | 345,739,633 | 1,392,026 |
| 827 |  |
Regalcoin | REC | 26.73 | 1.45 % | 342,129,271 | 709,763 |
| 828 |  |
Tattoocoin (Standard Edition) | TSE | 3.76 | 1.45 % | 339,879,506 | 0 |
| 829 |  |
BlockPay | BLOCKPAY | 62.52 | 1.45 % | 339,401,529 | 0 |
| 830 |  |
PoSW Coin | POSW | 7.67 | 1.45 % | 338,057,956 | 2,619 |
| 831 | |
IslaCoin | ISL | 222.94 | -0.30 % | 337,457,032 | 0 |
| 833 |  |
Universal Currency | UNIT | 20.99 | 0.00 % | 334,845,095 | 1,374,704 |
| 835 |  |
HoboNickels | HBN | 5.18 | 1.15 % | 332,276,363 | 0 |
| 836 |  |
E4ROW | E4ROW | 57.54 | -0.30 % | 331,570,682 | 0 |
| 838 |  |
Joulecoin | XJO | 8.83 | -0.30 % | 329,321,405 | 720,083 |
| 839 |  |
UnbreakableCoin | UNB | 143.34 | 0.00 % | 326,541,885 | 0 |
| 840 |  |
Newbium | NEWB | 6.52 | 0.00 % | 326,227,701 | 0 |
| 841 |  |
Zennies | ZENI | 0.32 | 1.15 % | 324,097,531 | 0 |
| 844 |  |
Link Platform | LNK | 19360.54 | -0.30 % | 317,807,934 | 0 |
| 845 |  |
Vcash | XVC | 20.37 | -0.30 % | 314,722,051 | 0 |
| 852 |  |
FlutterCoin | FLT | 0.70 | -0.30 % | 306,528,817 | 0 |
| 855 | |
Flycoin | FLY | 1387.38 | -0.30 % | 292,466,253 | 0 |
| 858 |  |
Bitcurrency | BTCR | 1.66 | 0.00 % | 280,648,354 | 0 |
| 859 | |
Truckcoin | TRK | 1.24 | 1.45 % | 278,274,184 | 89,048 |
| 862 |  |
CampusCoin | CMPCO | 0.54 | 1.45 % | 272,906,439 | 4,128,934 |
| 865 |  |
Etheriya | RIYA | 171.14 | -0.30 % | 270,663,452 | 0 |
| 870 |  |
FundYourselfNow | FYN | 302.73 | -0.30 % | 265,651,675 | 0 |
| 871 |  |
Bitcloud | BTDX | 9.82 | 0.00 % | 264,622,380 | 11,786 |
| 872 |  |
GlobalCoin | GLC | 3.99 | 1.15 % | 259,804,601 | 0 |
| 874 |  |
Elementrem | ELE | 9.82 | 1.15 % | 257,423,091 | 35,149,210 |
| 875 |  |
Guncoin | GUN | 1.12 | 1.15 % | 257,123,275 | 0 |
| 877 | |
bitSilver | BITSILVER | 11971.95 | 0.00 % | 254,950,224 | 1,409,050 |
| 879 |  |
Open | OTN | 124.25 | 0.00 % | 251,548,077 | 687,501 |
| 880 | |
bitBTC | BITBTC | 5566273.78 | 0.00 % | 247,404,738 | 551,310 |
| 882 |  |
Rupaya | RUPX | 5.62 | 0.00 % | 245,736,403 | 3,229,290 |
| 883 |  |
Creditbit | CRB | 14.53 | 0.00 % | 245,495,450 | 2,148,931 |
| 888 |  |
AllSafe | ASAFE2 | 33.96 | 1.45 % | 240,800,801 | 1,045,001 |
| 889 | |
Bitz | BITZ | 119.25 | 0.00 % | 237,410,439 | 0 |
| 890 |  |
ReeCoin | REE | 0.0890 | 1.45 % | 229,436,738 | 0 |
| 897 | |
bitGold | BITGOLD | 1141827.83 | 0.00 % | 216,359,815 | 1,748,217 |
| 899 | |
DigiCube | CUBE | 0.0877 | 1.45 % | 213,508,978 | 0 |
| 902 |  |
IncaKoin | NKA | 0.0118 | 1.15 % | 210,766,956 | 0 |
| 903 | |
AmberCoin | AMBER | 4.82 | 1.45 % | 210,650,284 | 0 |
| 904 | |
CryptoEscudo | CESC | 1.45 | 0.00 % | 209,072,306 | 0 |
| 907 |  |
Canada eCoin | CDN | 2.13 | 1.45 % | 207,829,566 | 1,062,025 |
| 908 |  |
Adzcoin | ADZ | 4.61 | 1.15 % | 207,819,090 | 132,262 |
| 910 |  |
Virtacoinplus | XVP | 18.14 | -0.30 % | 198,259,770 | 0 |
| 911 | |
KushCoin | KUSH | 34.99 | -0.30 % | 197,048,722 | 0 |
| 913 |  |
Yacoin | YAC | 1.60 | 1.15 % | 194,618,769 | 0 |
| 915 |  |
Evotion | EVO | 58.74 | -0.30 % | 192,393,059 | 0 |
| 918 |  |
OctoCoin | 888 | 3.30 | 0.00 % | 181,306,435 | 0 |
| 919 | |
SwapToken | TOKEN | 0.0118 | 1.45 % | 181,230,482 | 120,870,520 |
| 921 | |
Sling | SLING | 164.98 | 0.00 % | 177,202,382 | 0 |
| 922 | |
TrustPlus | TRUST | 5.08 | 1.45 % | 177,107,663 | 0 |
| 923 | |
Bytecent | BYC | 74.32 | 1.45 % | 175,654,522 | 0 |
| 926 | |
Firecoin | FIRE | 1754.11 | -0.30 % | 172,624,819 | 0 |
| 927 |  |
Triangles | TRI | 1370.69 | 1.45 % | 172,344,042 | 75,952 |
| 928 |  |
Sterlingcoin | SLG | 40.50 | 1.45 % | 171,763,922 | 0 |
| 931 | |
SatoshiMadness | MAD | 0.0851 | 0.00 % | 169,326,895 | 0 |
| 933 | |
bitEUR | BITEUR | 1526.01 | 0.00 % | 164,361,174 | 36,667 |
| 934 |  |
Prototanium | PR | 827.28 | 1.45 % | 163,114,505 | 0 |
| 936 |  |
Ratecoin | XRA | 1.32 | 1.45 % | 161,875,694 | 22,498,959 |
| 937 |  |
BritCoin | BRIT | 7.60 | 1.45 % | 161,566,646 | 0 |
| 938 |  |
GameUnits | UNITS | 45.99 | -0.30 % | 159,723,552 | 0 |
| 939 | |
Mineum | MNM | 16.82 | 1.15 % | 158,770,809 | 0 |
| 940 | |
VirtualCoin | VC | 15.64 | -0.30 % | 157,437,616 | 0 |
| 942 |  |
Franko | FRK | 161.95 | -0.30 % | 150,732,990 | 0 |
| 944 |  |
Sojourn | SOJ | 307.43 | 0.00 % | 149,166,749 | 0 |
| 946 |  |
BitcoinFast | BCF | 8.69 | 0.00 % | 147,484,008 | 14,405 |
| 947 | |
Enigma | XNG | 180.98 | 1.15 % | 147,436,319 | 0 |
| 950 |  |
UltraCoin | UTC | 3.02 | 0.00 % | 144,402,806 | 5,237 |
| 951 | |
Gapcoin | GAP | 10.15 | -0.30 % | 143,687,961 | 0 |
| 952 | |
QuazarCoin | QCN | 20.09 | 1.45 % | 143,335,431 | 0 |
| 953 | |
GameBet Coin | GBT | 6.73 | -0.30 % | 143,173,429 | 0 |
| 954 |  |
Tigercoin | TGC | 3.29 | 1.45 % | 143,051,264 | 0 |
| 957 |  |
Scorecoin | SCORE | 3.36 | 0.00 % | 140,085,189 | 0 |
| 959 |  |
Blakecoin | BLC | 6.79 | 0.00 % | 137,430,780 | 176,786 |
| 960 |  |
Synergy | SNRG | 32.77 | 1.45 % | 137,019,589 | 40,595 |
| 961 | |
HempCoin | HMP | 0.1008 | 1.15 % | 136,767,309 | 0 |
| 962 | |
TittieCoin | TTC | 0.1074 | 1.45 % | 136,020,421 | 1,310 |
| 966 |  |
PX | PX | 1.33 | 1.45 % | 131,282,558 | 0 |
| 967 |  |
Philosopher Stones | PHS | 21.68 | 0.00 % | 130,416,961 | 0 |
| 969 |  |
Unitus | UIS | 2.00 | 0.00 % | 128,778,317 | 40,586 |
| 970 | |
SpaceCoin | SPACE | 5.23 | 0.00 % | 128,218,268 | 0 |
| 971 |  |
FinCoin | FNC | 9.93 | -0.30 % | 127,923,382 | 0 |
| 975 |  |
AgrolifeCoin | AGLC | 0.60 | 1.45 % | 126,086,360 | 0 |
| 976 | |
BillaryCoin | BLRY | 13.98 | 0.00 % | 125,739,336 | 0 |
| 980 | |
AntiBitcoin | ANTI | 6.89 | 1.45 % | 120,315,281 | 0 |
| 981 |  |
SpreadCoin | SPR | 10.97 | 1.45 % | 120,291,710 | 22,262 |
| 982 |  |
Bitstar | BITS | 6.04 | 0.00 % | 120,066,471 | 0 |
| 986 |  |
HOdlcoin | HODL | 0.49 | 1.15 % | 112,949,585 | 23,566 |
| 987 |  |
iTicoin | ITI | 3508.14 | -0.30 % | 112,260,924 | 36,659 |
| 988 |  |
iDice | ICE | 71.44 | 1.15 % | 112,226,884 | 0 |
| 989 |  |
FlavorCoin | FLVR | 5.30 | -0.30 % | 110,764,461 | 0 |
| 990 |  |
WavesGo | WGO | 12.58 | -0.30 % | 107,644,538 | 61,534 |
| 992 | |
BeaverCoin | BVC | 34.42 | 0.00 % | 107,229,192 | 0 |
| 994 |  |
ChessCoin | CHESS | 1.94 | 1.45 % | 105,008,237 | 15,714 |
| 995 | |
Spots | SPT | 4.68 | 0.00 % | 104,737,165 | 5,238 |
| 996 |  |
vSlice | VSL | 3.13 | -0.30 % | 104,525,925 | 9,165 |
| 997 |  |
RouletteToken | RLT | 10.15 | 0.00 % | 103,711,806 | 8,709,655 |
| 999 | |
The Cypherfunks | FUNK | 0.0026 | 1.47 % | 100,876,684 | 0 |
| 1000 |  |
Bitdeal | BDL | 0.57 | 0.00 % | 100,716,921 | 0 |
| 1001 |  |
MCAP | MCAP | 9.57 | 1.15 % | 100,393,469 | 2,490,718 |
| 1005 |  |
MTMGaming | MTM | 32.40 | 1.15 % | 97,185,131 | 0 |
| 1006 | |
WARP | WARP | 88.66 | -0.30 % | 97,098,597 | 0 |
| 1007 |  |
Joincoin | J | 29.85 | -0.30 % | 95,955,629 | 1,309 |
| 1008 |  |
Cannacoin | CCN | 20.33 | 1.45 % | 95,620,248 | 0 |
| 1009 |  |
LiteBar | LTB | 94.91 | -0.30 % | 93,269,065 | 0 |
| 1011 | |
Rubies | RBIES | 8.90 | 0.00 % | 92,724,887 | 0 |
| 1012 |  |
Jin Coin | JIN | 9.27 | -0.30 % | 92,331,648 | 0 |
| 1015 | |
BTCtalkcoin | TALK | 1.38 | 1.45 % | 89,926,431 | 0 |
| 1017 |  |
B3Coin | B3 | 0.1768 | 0.00 % | 88,226,666 | 0 |
| 1019 |  |
SmartCoin | SMC | 3.45 | 0.00 % | 87,040,236 | 11,786 |
| 1020 |  |
Abjcoin | ABJ | 9.76 | 1.15 % | 86,359,283 | 434,762 |
| 1021 | |
Pulse | PULSE | 5.97 | 1.45 % | 85,303,805 | 0 |
| 1022 |  |
Halcyon | HAL | 12.75 | 1.15 % | 84,201,257 | 0 |
| 1023 |  |
Masternodecoin | MTNC | 1.56 | 1.15 % | 84,205,113 | 27,500 |
| 1024 |  |
Darsek | KED | 3.51 | 0.00 % | 84,093,804 | 39,286 |
| 1025 | |
GoldBlocks | GB | 5.35 | 1.15 % | 83,232,419 | 37,968 |
| 1027 |  |
Pascal Lite | PASL | 9.12 | 0.00 % | 81,745,824 | 36,667 |
| 1028 |  |
Bit20 | BTWTY | 77622071.49 | 0.00 % | 78,863,559 | 0 |
| 1030 | |
Crypto | CTO | 5.68 | 0.00 % | 78,021,534 | 0 |
| 1031 | |
TEKcoin | TEK | 0.0550 | 1.45 % | 77,610,343 | 70,714 |
| 1032 |  |
DaxxCoin | DAXX | 0.1454 | 0.00 % | 75,910,578 | 0 |
| 1035 |  |
Aricoin | ARI | 0.32 | 1.45 % | 75,285,935 | 15,714 |
| 1037 |  |
Netko | NETKO | 11.17 | 1.45 % | 74,852,482 | 37,976 |
| 1038 |  |
Octanox | OTX | 8.75 | 0.00 % | 74,333,910 | 0 |
| 1039 | |
Coin(O) | CNO | 0.70 | 0.00 % | 73,988,195 | 2,619 |
| 1040 | |
Chronos | CRX | 0.98 | 1.45 % | 72,640,693 | 0 |
| 1041 |  |
Shilling | SH | 10.21 | 0.00 % | 72,429,859 | 0 |
| 1042 |  |
Altcoin | ALT | 579.46 | 1.45 % | 71,375,691 | 65,476 |
| 1043 | |
Blackstar | BSTAR | 0.1126 | 0.00 % | 71,325,929 | 0 |
| 1044 |  |
Cashcoin | CASH | 1.32 | 1.45 % | 70,782,476 | 41,905 |
| 1045 |  |
Useless Ethereum Token | UET | 17.58 | 0.00 % | 69,704,025 | 0 |
| 1046 | |
Metal Music Coin | MTLMC3 | 0.87 | 1.15 % | 69,254,260 | 0 |
| 1048 |  |
Renos | RNS | 2.05 | 1.45 % | 68,426,640 | 9,167 |
| 1049 |  |
Honey | HONEY | 145.76 | 1.15 % | 66,462,343 | 51,060 |
| 1050 | |
VIP Tokens | VIP | 0.79 | -0.30 % | 65,573,367 | 0 |
| 1051 |  |
ICO OpenLedger | ICOO | 140.01 | 1.15 % | 65,236,892 | 0 |
| 1052 | |
Uro | URO | 53.75 | 0.00 % | 64,892,562 | 0 |
| 1053 |  |
Bolivarcoin | BOLI | 5.09 | 1.45 % | 63,687,467 | 13,095 |
| 1054 |  |
BlazeCoin | BLZ | 0.1021 | 0.00 % | 62,261,393 | 0 |
| 1057 |  |
Impact | IMX | 0.55 | 1.15 % | 60,595,631 | 0 |
| 1058 |  |
300 Token | 300 | 199156.39 | 1.15 % | 59,747,104 | 6,548 |
| 1059 | |
Swing | SWING | 15.66 | 1.45 % | 59,490,437 | 47,143 |
| 1060 |  |
Debitcoin | DBTC | 3.30 | 0.00 % | 59,402,699 | 0 |
| 1062 |  |
Printerium | PRX | 5.00 | 1.45 % | 59,156,508 | 0 |
| 1063 | |
MindCoin | MND | 3.69 | 1.15 % | 58,524,007 | 0 |
| 1064 | |
Bitcoin 21 | XBTC21 | 73.74 | 0.00 % | 58,486,031 | 30,119 |
| 1065 |  |
Signatum | SIGT | 0.54 | 0.00 % | 58,288,293 | 1,310 |
| 1067 |  |
Embers | MBRS | 1.13 | 1.15 % | 56,670,524 | 140,089 |
| 1068 |  |
Titcoin | TIT | 1.13 | 1.45 % | 56,567,576 | 10,476 |
| 1069 |  |
Ripto Bux | RBX | 0.1467 | 0.00 % | 55,682,337 | 0 |
| 1071 | |
Unrealcoin | URC | 7.62 | 0.00 % | 53,523,107 | 0 |
| 1073 |  |
Global Tour Coin | GTC | 1.76 | 1.15 % | 52,757,201 | 0 |
| 1074 |  |
BoostCoin | BOST | 4.43 | 1.45 % | 52,480,547 | 0 |
| 1075 | |
EGO | EGO | 0.87 | 1.15 % | 52,149,713 | 0 |
| 1076 |  |
Onix | ONX | 0.49 | 0.00 % | 52,022,213 | 47,143 |
| 1077 | |
BigUp | BIGUP | 0.0236 | 0.00 % | 51,773,403 | 0 |
| 1080 |  |
Creatio | XCRE | 2.49 | 0.00 % | 51,092,450 | 0 |
| 1081 | |
RevolverCoin | XRE | 2.16 | 1.45 % | 50,429,830 | 2,619 |
| 1082 | |
BERNcash | BERN | 0.70 | 0.00 % | 49,991,139 | 0 |
| 1083 | |
SixEleven | 611 | 107.93 | 0.00 % | 49,941,377 | 161,072 |
| 1084 | |
Quatloo | QTL | 6.46 | 1.45 % | 49,832,686 | 0 |
| 1085 | |
Beatcoin | XBTS | 32.57 | 0.00 % | 49,653,281 | 0 |
| 1086 | |
DAPPSTER | DLISK | 0.50 | 0.00 % | 49,603,519 | 0 |
| 1087 |  |
ZetaMicron | ZMC | 0.0825 | 1.15 % | 49,387,213 | 0 |
| 1092 |  |
Doubloon | BOAT | 0.68 | 1.15 % | 48,629,162 | 0 |
| 1093 |  |
Sativacoin | STV | 6.75 | 0.00 % | 47,918,160 | 0 |
| 1094 |  |
FUNCoin | FUNC | 8.18 | -0.30 % | 47,858,019 | 0 |
| 1095 |  |
Kurrent | KURT | 0.77 | -0.30 % | 47,097,349 | 0 |
| 1096 | |
SecretCoin | SCRT | 11.13 | 0.00 % | 47,060,421 | 0 |
| 1097 |  |
Dix Asset | DIX | 0.0000 | 0.00 % | 78,444,945 | 6,723 |
| 1098 | |
Influxcoin | INFX | 27.63 | 1.15 % | 46,233,250 | 0 |
| 1099 |  |
Ride My Car | RIDE | 0.45 | 1.45 % | 46,058,633 | 0 |
| 1101 | |
G3N | G3N | 6.04 | -0.30 % | 45,667,658 | 0 |
| 1102 | |
Orlycoin | ORLY | 1.24 | 0.00 % | 45,609,466 | 0 |
| 1104 |  |
Coin2.1 | C2 | 0.58 | 0.00 % | 45,300,418 | 0 |
| 1105 |  |
8Bit | 8BIT | 30.45 | 1.15 % | 44,691,489 | 55,000 |
| 1106 |  |
Digital Money Bits | DMB | 0.49 | 1.45 % | 44,529,108 | 158,453 |
| 1107 |  |
RedCoin | RED | 0.59 | 1.45 % | 44,006,607 | 553,929 |
| 1108 |  |
SecureCoin | SRC | 4.59 | 0.00 % | 43,926,726 | 27,500 |
| 1109 | |
Cryptojacks | CJ | 0.1074 | 0.00 % | 43,896,607 | 3,929 |
| 1110 |  |
Jewels | JWL | 2.17 | -0.30 % | 43,733,908 | 0 |
| 1112 |  |
Digital Rupees | DRS | 0.0838 | 1.45 % | 42,704,938 | 0 |
| 1116 | |
CRTCoin | CRT | 518.66 | 0.00 % | 41,113,865 | 22,262 |
| 1117 | |
LetItRide | LIR | 1.09 | -0.30 % | 40,997,593 | 0 |
| 1118 | |
MojoCoin | MOJO | 3.34 | 1.15 % | 40,965,889 | 0 |
| 1119 | |
Evil Coin | EVIL | 1.94 | -0.30 % | 40,843,102 | 22,257 |
| 1120 |  |
Frazcoin | FRAZ | 4.17 | -0.30 % | 40,445,093 | 0 |
| 1121 | |
X-Coin | XCO | 3.22 | -0.30 % | 39,941,035 | 106,049 |
| 1123 | |
GoldPieces | GP | 31.49 | 1.15 % | 38,421,005 | 0 |
| 1125 | |
PayCon | CON | 1.61 | 0.00 % | 37,028,145 | 0 |
| 1126 |  |
Master Swiscoin | MSCN | 0.81 | 1.15 % | 36,652,311 | 7,857 |
| 1127 |  |
RonPaulCoin | RPC | 35.70 | 0.00 % | 36,104,930 | 0 |
| 1130 |  |
PIECoin | PIE | 3.20 | 0.00 % | 35,423,976 | 0 |
| 1132 | |
BiosCrypto | BIOS | 1.69 | 0.00 % | 35,213,143 | 0 |
| 1133 |  |
LeaCoin | LEA | 0.0851 | -0.30 % | 34,311,296 | 0 |
| 1135 | |
TAGRcoin | TAGR | 0.87 | 1.45 % | 33,823,736 | 0 |
| 1136 |  |
PureVidz | VIDZ | 0.27 | 1.45 % | 33,815,879 | 1,310 |
| 1137 |  |
Qibuck Asset | QBK | 20.23 | 1.45 % | 33,804,093 | 0 |
| 1139 |  |
Centurion | CNT | 0.43 | 1.45 % | 33,175,521 | 10,476 |
| 1140 | |
Zonecoin | ZNE | 12.83 | 1.15 % | 33,119,886 | 0 |
| 1142 |  |
NevaCoin | NEVA | 9.15 | 0.00 % | 32,924,092 | 189,881 |
| 1143 |  |
ChainCoin | CHC | 2.11 | 1.45 % | 32,917,544 | 0 |
| 1144 |  |
Allion | ALL | 5.29 | 1.45 % | 32,797,068 | 14,405 |
| 1145 | |
Dollarcoin | DLC | 3.51 | 1.15 % | 31,948,114 | 2,618 |
| 1146 | |
ParkByte | PKB | 6.69 | 0.00 % | 31,859,448 | 0 |
| 1147 |  |
CryptoWorldX Token | CWXT | 0.53 | 0.00 % | 31,542,543 | 0 |
| 1148 | |
OsmiumCoin | OS76 | 34.73 | 0.00 % | 31,048,851 | 0 |
| 1149 | |
JobsCoin | JOBS | 0.29 | -0.30 % | 30,957,019 | 0 |
| 1150 |  |
Torcoin | TOR | 97.58 | 1.45 % | 30,853,732 | 0 |
| 1152 |  |
Gold Pressed Latinum | GPL | 118.27 | 1.15 % | 30,339,056 | 0 |
| 1153 |  |
Visio | VISIO | 0.58 | -0.30 % | 29,824,525 | 0 |
| 1154 | |
Dreamcoin | DRM | 11.86 | 1.15 % | 29,718,476 | 3,928 |
| 1156 | |
SydPak | SDP | 181.35 | 1.45 % | 29,147,420 | 0 |
| 1157 |  |
Neuro | NRO | 0.49 | 1.45 % | 28,860,634 | 55,000 |
| 1158 |  |
Acoin | ACOIN | 23.59 | 1.15 % | 28,783,372 | 43,214 |
| 1159 |  |
Eternity | ENT | 5.83 | -0.30 % | 28,275,692 | 17,020 |
| 1160 | |
Xonecoin | XOC | 67.02 | 1.15 % | 28,147,386 | 0 |
| 1162 |  |
Vector | VEC2 | 1.55 | -0.30 % | 28,020,390 | 0 |
| 1163 |  |
Californium | CF | 11.39 | 1.45 % | 27,871,942 | 3,929 |
| 1164 |  |
AmsterdamCoin | AMS | 0.55 | 1.45 % | 27,828,728 | 68,095 |
| 1165 | |
ImpulseCoin | IMPS | 1.37 | 1.15 % | 27,700,935 | 0 |
| 1166 | |
Steps | STEPS | 1.44 | 1.45 % | 26,811,227 | 0 |
| 1167 |  |
BnrtxCoin | BNX | 0.76 | 1.45 % | 26,541,464 | 0 |
| 1168 | |
Solarflarecoin | SFC | 1.88 | 0.00 % | 26,538,845 | 0 |
| 1169 | |
BumbaCoin | BUMBA | 1.13 | 1.45 % | 26,455,036 | 14,405 |
| 1171 |  |
CoinonatX | XCXT | 1.35 | 0.00 % | 26,371,226 | 7,857 |
| 1172 |  |
Credence | CRDNC | 7.67 | 0.00 % | 26,290,035 | 0 |
| 1173 | |
SoonCoin | SOON | 2.09 | 0.00 % | 26,101,464 | 0 |
| 1175 |  |
C-Bit | XCT | 0.1637 | 1.45 % | 25,720,392 | 0 |
| 1177 |  |
PostCoin | POST | 1.56 | 1.45 % | 24,841,700 | 5,238 |
| 1178 | |
Money | $$$ | 0.54 | 1.15 % | 24,628,247 | 0 |
| 1179 | |
Eryllium | ERY | 1.80 | 1.15 % | 23,743,097 | 0 |
| 1180 |  |
CompuCoin | CPN | 1.21 | 0.00 % | 23,644,794 | 0 |
| 1181 |  |
Theresa May Coin | MAY | 0.27 | 1.45 % | 23,297,769 | 1,310 |
| 1182 | |
Destiny | DES | 14.38 | 0.00 % | 23,013,602 | 0 |
| 1183 |  |
MACRON | MCRN | 0.0576 | -0.30 % | 22,929,793 | 0 |
| 1184 |  |
TajCoin | TAJ | 2.09 | 1.45 % | 22,639,078 | 107,381 |
| 1186 |  |
BitCoal | COAL | 4.86 | 0.00 % | 21,863,839 | 65,476 |
| 1187 | |
Independent Money System | IMS | 3.88 | 1.15 % | 20,841,818 | 0 |
| 1188 | |
BipCoin | BIP | 12.63 | 0.00 % | 20,559,552 | 0 |
| 1189 | |
Antilitecoin | ALTC | 0.63 | 1.45 % | 19,865,503 | 0 |
| 1190 | |
High Voltage | HVCO | 13.11 | 1.15 % | 19,596,729 | 1,309 |
| 1191 |  |
HealthyWormCoin | WORM | 0.1663 | 1.15 % | 19,145,040 | 0 |
| 1192 | |
FuzzBalls | FUZZ | 3.91 | -0.30 % | 18,866,172 | 0 |
| 1193 | |
PosEx | PEX | 7.50 | 1.45 % | 18,408,001 | 20,952 |
| 1194 | |
Flaxscript | FLAX | 3.21 | -0.30 % | 18,058,370 | 0 |
| 1195 | |
Litecred | LTCR | 0.59 | -0.30 % | 17,945,775 | 15,711 |
| 1197 |  |
Eurocoin | EUC | 1.40 | -0.30 % | 17,423,388 | 3,928 |
©2017-2022 CryptoReport