South Korean Won (KRW) Cryptocurrency Prices, Live Charts and Market Data

#	Name	Symbol	Price	Change	Market Cap	24 Hour Volume
1	Bitcoin	BTC	6272244.44	-0.10 %	109,404,085,465,130	4,882,788,700,934
2	Ripple	XRP	561.10	1.72 %	23,183,593,603,343	997,160,251,819
3	Ethereum	ETH	192608.35	-1.19 %	20,023,579,907,826	2,076,906,348,041
4	Bitcoin Cash	BCH	436297.05	-1.63 %	7,625,323,844,015	311,879,612,734
5	Stellar Lumens	XLM	272.56	0.67 %	5,396,453,012,181	115,494,567,114
6	EOS	EOS	4997.65	-1.27 %	4,538,858,474,512	849,830,338,558
7	Litecoin	LTC	46264.00	-0.17 %	2,761,615,262,770	399,312,898,309
8	Tether	USDT	1123.93	0.58 %	1,967,393,552,651	3,395,218,170,357
9	Cardano	ADA	67.57	-2.96 %	1,751,035,812,221	20,494,022,716
10	Monero	XMR	97883.04	2.20 %	1,663,499,434,938	26,018,035,313
11	TRON	TRX	20.54	0.47 %	1,392,552,282,577	92,648,014,732
12	IOTA	MIOTA	450.41	-0.07 %	1,277,294,789,306	6,455,919,367
13	Dash	DASH	145756.71	-4.34 %	1,238,247,978,257	195,922,466,076
14	Binance Coin	BNB	8697.58	-0.70 %	1,142,302,029,279	15,893,573,712
15	NEM	XEM	102.86	0.83 %	943,380,288,183	9,250,335,991
16	NEO	NEO	13457.14	0.62 %	917,240,421,630	197,401,622,148
17	Ethereum Classic	ETC	8080.34	-3.26 %	858,958,739,487	188,597,393,204
18	Tezos	XTZ	1200.88	-0.31 %	744,897,745,550	2,133,859,057
19	Zcash	ZEC	127760.58	6.51 %	669,226,035,186	207,639,841,351
20	Bitcoin Gold	BTG	29859.76	-0.73 %	518,844,227,798	5,938,422,102
21	OmiseGo	OMG	2986.14	3.73 %	440,017,734,036	35,901,638,751
23	Dogecoin	DOGE	3.02	0.15 %	344,608,591,397	13,723,593,449
24	Decred	DCR	36720.43	-0.67 %	324,763,636,570	1,606,007,942
25	0x	ZRX	597.15	2.20 %	319,677,791,657	10,375,831,634
26	Qtum	QTUM	3347.28	1.20 %	311,584,651,581	166,652,335,607
27	Basic Attention Token	BAT	227.81	-4.53 %	271,860,614,114	6,113,008,887
28	Lisk	LSK	2381.35	-0.38 %	266,553,004,972	5,213,988,899
29	Bytecoin	BCN	1.25	-0.87 %	228,668,839,169	314,621,177
31	Aeternity	AE	968.00	-1.22 %	220,374,954,148	4,559,540,950
33	DigiByte	DGB	18.71	-0.05 %	207,553,725,988	1,162,456,912
34	ICON	ICX	448.51	-2.78 %	217,111,211,037	5,957,944,943
36	BitShares	BTS	77.54	-2.04 %	207,623,803,778	4,548,542,736
37	ChainLink	LINK	557.45	4.40 %	201,410,232,207	3,373,172,569
38	Siacoin	SC	5.02	2.09 %	195,143,902,508	966,844,413
41	Steem	STEEM	636.43	0.66 %	192,463,185,588	1,006,004,881
42	Bytom	BTM	174.13	-4.13 %	174,371,941,263	5,973,234,357
43	Waves	WAVES	1686.68	2.35 %	171,882,733,699	3,656,649,894
44	Metaverse ETP	ETP	2969.23	-4.19 %	164,218,542,164	2,818,594,415
45	Verge	XVG	10.49	1.10 %	163,807,894,017	1,562,163,627
46	Populous	PPT	2783.77	0.53 %	153,013,790,057	1,470,464,330
47	Augur	REP	11901.85	1.26 %	131,659,136,343	774,462,328
48	Golem	GNT	133.41	0.01 %	130,943,942,511	1,670,319,692
49	MaidSafeCoin	MAID	251.31	9.63 %	114,227,473,687	788,654,156
50	Stratis	STRAT	1150.65	1.03 %	119,903,848,030	782,646,101
51	Status	SNT	32.53	1.84 %	118,189,964,821	2,419,626,442
52	Cryptonex	CNX	1998.38	-1.35 %	108,997,151,096	6,837,345,040
53	Electroneum	ETN	13.50	-3.77 %	114,611,353,815	400,290,557
54	Komodo	KMD	1003.76	0.46 %	112,823,249,020	405,765,966
55	Decentraland	MANA	98.83	7.14 %	105,607,359,328	4,868,576,568
56	KuCoin	KCS	1105.58	1.54 %	98,953,845,623	124,313,908
58	WAX	WAX	106.65	-0.17 %	100,709,514,348	332,870,668
60	Ardor	ARDR	88.04	-2.18 %	87,799,429,475	424,236,435
61	QASH	QASH	241.35	0.82 %	84,856,629,317	502,385,723
63	Revain	R	210.02	11.05 %	82,760,984,147	3,142,539,576
65	MonaCoin	MONA	1235.83	0.29 %	79,698,334,538	720,666,320
66	Factom	FCT	8771.15	37.94 %	82,148,948,050	5,113,452,170
68	Bancor	BNT	1161.26	-1.79 %	75,725,011,076	1,232,782,969
70	Aion	AION	290.00	-6.06 %	74,464,310,517	2,318,771,481
71	DigixDAO	DGD	34066.66	-1.05 %	68,058,977,994	206,859,489
72	aelf	ELF	240.44	-1.14 %	65,447,880,125	2,445,419,096
73	PIVX	PIVX	1163.40	3.65 %	68,557,646,796	263,133,635
75	ZenCash	ZEN	12630.54	-1.86 %	66,551,714,499	1,298,900,905
77	SIRIN	SRN	136.06	2.76 %	71,277,084,600	3,781,452,027
78	Dentacoin	DCN	0.1907	2.66 %	61,837,205,475	60,957,374
79	ReddCoin	RDD	2.07	-1.31 %	62,138,271,731	531,905,762
82	Ark	ARK	552.95	-3.00 %	58,890,697,916	254,298,474
83	Loopring	LRC	74.12	0.74 %	60,342,445,841	620,290,964
85	ZCoin	XZC	9357.53	3.15 %	54,718,966,976	411,401,620
86	TenX	PAY	509.74	1.82 %	56,507,148,508	635,200,508
88	Power Ledger	POWR	139.70	4.36 %	56,317,135,332	2,463,429,716
89	Veritaseum	VERI	25621.91	-2.57 %	53,043,476,992	898,034,728
92	Nxt	NXT	54.61	4.27 %	56,384,851,044	850,057,137
93	MobileGo	MGO	523.98	7.14 %	52,125,989,439	14,325,251,527
94	FunFair	FUN	9.19	-2.94 %	50,549,105,350	822,698,676
99	Gas	GAS	4095.01	-2.74 %	41,919,202,153	349,042,358
100	Kyber	KNC	316.20	2.23 %	41,404,826,724	1,767,845,104
101	Dragonchain	DRGN	172.96	-2.62 %	41,244,309,029	809,574,952
102	SysCoin	SYS	69.74	2.23 %	39,820,140,378	204,897,893
103	SALT	SALT	444.42	-0.10 %	38,870,577,157	617,479,793
104	Civic	CVC	108.10	0.63 %	37,096,606,154	595,972,113
106	Genesis	GVT	8060.98	-0.20 %	37,373,704,250	2,673,391,531
107	Storj	STORJ	257.24	1.88 %	33,682,111,850	570,153,504
109	Dynamic	DTR	28.27	-4.45 %	34,651,350,313	1,246,230
110	RChain	RHOC	90.42	-1.32 %	33,896,090,661	382,277,679
111	Dent	DENT	2.01	1.51 %	34,833,208,304	2,199,153,200
112	Peercoin	PPC	1313.26	14.64 %	33,700,177,296	614,645,916
113	Eidoo	EDO	1148.04	3.09 %	34,074,616,988	420,519,779
114	Emercoin	EMC	791.65	-2.33 %	33,648,489,767	157,204,731
116	Nuls	NULS	836.27	1.86 %	34,677,898,612	5,985,054,384
118	Substratum	SUB	85.53	1.81 %	34,071,936,836	110,219,130
119	Enjin	ENJ	42.50	4.16 %	33,400,549,200	559,816,582
120	Kin	KIN	0.0429	0.21 %	32,777,723,658	255,483,362
121	Groestlcoin	GRS	452.43	12.45 %	33,156,515,769	1,430,257,083
122	Iconomi	ICN	331.69	3.88 %	32,677,972,563	9,487,572
124	iExec RLC	RLC	386.92	1.67 %	32,099,611,379	267,518,654
125	Byteball	GBYTE	46228.22	6.70 %	30,455,903,010	37,131,670
126	Storm	STORM	6.79	3.00 %	32,231,910,446	492,210,174
127	Cindicator	CND	21.12	1.06 %	31,039,506,927	180,002,385
128	Request	REQ	41.10	-0.45 %	30,579,912,227	438,503,316
129	Bread	BRD	334.05	-2.66 %	29,772,689,979	90,457,101
130	Nexus	NXS	502.06	4.67 %	31,290,345,445	157,802,828
131	Santiment Network Token	SAN	468.67	0.79 %	29,771,408,744	224,821,648
134	Gifto	GTO	51.95	3.80 %	28,070,846,008	14,495,973,064
137	BridgeCoin	BCO	950.27	-2.74 %	28,070,520,445	22,518,918
138	SmartCash	SMART	23.31	7.84 %	24,279,892,887	455,752,751
141	Vertcoin	VTC	511.12	0.93 %	23,789,139,785	138,617,706
142	Skycoin	SKY	2363.83	2.77 %	24,319,597,586	299,846,707
143	Po.et	POE	9.76	4.83 %	24,506,964,735	816,037,093
144	Streamr	DATA	34.48	3.01 %	24,110,184,717	1,193,241,983
145	Neblio	NEBL	1695.52	0.86 %	25,028,576,279	175,592,266
147	Pillar	PLR	90.92	9.89 %	23,507,392,706	6,369,744
148	Raiden	RDN	447.46	6.40 %	23,103,251,093	505,790,362
149	Credo	CREDO	40.62	15.88 %	22,332,362,677	18,090,743
150	Einsteinium	EMC2	99.86	5.07 %	22,286,770,755	1,703,795,681
151	Amber	AMB	149.31	-0.66 %	21,560,095,252	410,568,798
152	bitCNY	BITCNY	161.38	1.03 %	21,049,157,870	26,764,183,952
154	Blocknet	BLOCK	3769.62	10.57 %	21,650,451,918	118,414,188
155	Ethos	ETHOS	251.26	0.12 %	21,254,159,583	261,793,850
156	Quantstamp	QSP	32.16	1.57 %	20,387,278,848	131,986,477
157	Moeda	MDA	1035.57	0.77 %	21,690,648,553	548,540,760
159	Novacoin	NVC	8639.74	31.11 %	19,142,548,537	14,829,683
164	Wagerr	WGR	112.36	-0.19 %	20,198,660,634	2,092,449
166	Time	TNB	7.77	1.80 %	19,592,552,314	1,043,674,838
168	UTRUST	UTK	40.68	-0.82 %	18,720,843,999	113,312,256
169	Ubiq	UBQ	430.53	-1.51 %	18,637,946,059	45,936,975
171	SONM	SNM	48.58	6.32 %	18,136,575,214	254,217,345
172	Gnosis	GNO	15662.43	0.64 %	17,671,176,014	157,239,037
173	Propy	PRO	301.58	4.14 %	17,585,492,088	569,566,692
174	Aragon	ANT	596.53	-12.32 %	17,326,212,635	232,456,777
175	WhiteCoin	XWC	64.84	8.83 %	16,586,761,205	71,777,650
176	NAV Coin	NAV	264.48	0.80 %	17,774,232,333	168,820,228
177	ETHLend	LEND	14.89	4.03 %	16,894,105,440	521,187,412
178	BitBay	BAY	16.00	-0.25 %	16,225,998,309	2,633,884
179	SaluS	SLS	15763.40	-1.93 %	16,550,412,087	4,339,268
180	Particl	PART	1970.15	5.24 %	16,332,484,140	45,440,060
181	E-Dinar Coin	EDR	17.58	0.47 %	15,617,222,637	485,186,760
182	BLOCKv	VEE	7.84	5.22 %	15,727,461,849	9,744,468
183	Steem Dollars	SBD	1079.81	1.41 %	15,679,083,697	472,579,049
184	Metal	MTL	467.00	-0.38 %	15,821,241,209	453,827,014
186	Quantum Resistant Ledger	QRL	284.96	1.81 %	14,944,472,688	55,009,130
188	TokenCard	TKN	612.86	-7.68 %	13,803,353,170	47,677,363
190	DigitalNote	XDN	2.31	4.32 %	16,063,609,510	704,216,707
192	Burst	BURST	7.10	3.55 %	14,219,624,203	38,198,089
193	Wings	WINGS	150.53	2.96 %	14,674,777,735	796,317,141
194	Viacoin	VIA	610.27	5.10 %	14,989,480,041	287,833,998
196	SingularDTV	SNGLS	23.69	3.29 %	14,629,578,807	602,740,253
197	Modum	MOD	664.98	-0.53 %	14,368,470,246	132,277,626
199	Achain	ACT	18.49	-11.16 %	13,629,306,928	710,137,555
202	Medibloc	MED	4.57	5.06 %	13,883,642,620	21,505,539
204	district0x	DNT	22.35	3.11 %	13,459,458,098	869,849,203
205	Boolberry	BBR	1073.83	0.78 %	13,267,931,048	28,159,086
208	Pascal Coin	PASC	538.22	5.25 %	13,164,279,682	66,888,508
209	Ripio	RCN	26.72	-0.43 %	13,553,776,299	844,186,902
210	VIBE	VIBE	48.54	5.46 %	13,028,807,974	285,094,772
211	XtraBYtes	XBY	28.67	-1.41 %	12,539,777,734	5,802,969
213	Asch	XAS	128.37	0.06 %	11,852,705,137	414,839,006
214	WaBi	WABI	231.14	1.56 %	12,508,137,471	399,859,460
215	AdEx	ADX	163.74	-1.68 %	11,919,687,136	359,536,449
216	Tierion	TNT	27.95	12.56 %	12,691,307,939	1,495,062,067
218	CloakCoin	CLOAK	2258.90	4.10 %	11,845,816,508	157,653,868
219	Gulden	NLG	28.24	-1.16 %	11,798,044,554	18,210,053
221	LEOcoin	LEO	113.08	-2.01 %	11,486,870,256	1,432,309,274
222	Electra	ECA	0.41	9.24 %	11,645,115,451	63,547,247
224	ZClassic	ZCL	2085.78	2.43 %	11,540,020,771	112,948,935
225	bitUSD	BITUSD	1111.82	-1.95 %	11,002,248,015	189,927,411
226	Mothership	MSP	78.57	0.01 %	11,300,784,208	17,517,473
228	PayPie	PPP	134.27	-3.34 %	12,394,496,192	2,038,363
229	COSS	COSS	91.44	4.13 %	10,593,150,762	128,806,406
230	IoT	ITC	170.79	-0.58 %	11,154,517,882	981,345,226
231	Unobtanium	UNO	53907.07	-11.50 %	9,977,154,167	3,802,916
234	SpankChain	SPANK	34.89	2.34 %	10,789,129,183	40,875,434
236	Lykke	LKK	32.50	0.18 %	10,297,500,105	0
238	AirSwap	AST	68.62	0.37 %	10,146,004,379	430,689,686
239	Etherparty	FUEL	19.09	7.19 %	10,300,903,616	1,333,842,186
241	Linda	LINDA	0.89	-4.86 %	10,573,230,744	48,994,305
242	YOYOW	YOYOW	32.53	32.42 %	11,794,447,840	8,364,932,894
244	Peerplays	PPY	1988.20	6.86 %	9,459,557,547	274,924,365
245	Edgeless	EDG	96.92	-2.16 %	9,411,756,742	49,750,390
246	Presearch	PRE	60.90	-6.24 %	9,601,010,448	52,906,762
247	Monetha	MTH	43.50	2.16 %	10,036,940,818	3,992,872,208
248	Mercury	MER	94.48	9.81 %	9,980,655,372	1,064,902,770
249	AurumCoin	AU	31393.67	-12.04 %	9,379,300,385	898,274
250	FairCoin	FAIR	175.74	-6.28 %	8,401,934,197	915,201
251	Dimecoin	DIME	0.0169	36.83 %	9,052,786,357	2,288,510
252	DeepBrain	DBC	5.94	6.40 %	9,137,659,021	464,760,905
253	Bitcore	BTX	546.54	1.28 %	9,095,467,224	52,770,216
254	Soarcoin	SOAR	8.12	-1.81 %	8,839,890,654	3,699,252
255	B2B	B2B	538.38	3.31 %	8,811,627,291	3,256,761,442
256	Primas	PST	139.98	7.04 %	9,965,203,026	864,749,028
257	ION	ION	409.50	1.42 %	8,850,176,339	19,836,509
258	Primecoin	XPM	329.96	0.94 %	8,485,290,870	133,549,429
259	Counterparty	XCP	3306.38	-1.61 %	8,624,084,369	23,013,195
260	Rialto	XRL	105.77	3.06 %	8,893,642,195	3,385,455
261	Happycoin	HPC	524.91	-11.16 %	8,608,950,537	26,614,780
262	Everex	EVX	427.72	2.69 %	8,590,226,433	198,508,411
263	ZrCoin	ZRC	2146.80	-1.13 %	8,427,880,324	1,357,567
264	Cobinhood	COB	20.99	-0.73 %	8,208,483,656	22,982,726
265	Unikoin	UKG	58.11	-0.82 %	8,456,779,801	20,967,308
266	LBRY Credits	LBC	40.61	3.55 %	8,491,912,820	26,011,579
267	Elastic	XEL	89.64	0.30 %	8,217,824,126	37,517,612
269	DECENT	DCT	169.51	1.28 %	8,240,740,271	307,658,866
270	PRIZM	PZM	124.12	-15.04 %	8,110,036,882	3,916,971
271	Namecoin	NMC	551.66	0.03 %	8,225,242,787	52,977,857
272	Cofound.it	CFI	25.02	-0.48 %	8,130,049,435	504,433
273	Aeon	AEON	506.27	-0.80 %	7,975,651,245	11,305,163
275	Viberate	VIB	44.17	4.19 %	8,110,416,950	1,423,859,169
276	MinexCoin	MNX	1623.22	-2.70 %	7,548,764,554	30,313,364
277	Feathercoin	FTC	33.40	1.48 %	7,278,056,801	3,903,430
278	Lunyr	LUN	3152.75	2.83 %	7,132,789,184	250,665,859
281	KickCoin	KICK	13.33	0.54 %	7,264,355,865	152,193,130
282	Blocktix	TIX	178.64	10.08 %	7,186,472,344	2,433,108,453
283	GameCredits	GAME	101.20	-2.07 %	7,162,687,402	91,868,315
285	Primalbase Token	PBT	5602847.57	12.70 %	7,043,532,792	304,691
286	BlockMason	BCPT	76.57	-3.29 %	6,953,758,425	481,630,627
287	Polybius	PLBT	1783.91	5.54 %	6,959,103,492	6,127,484
288	Aeron	ARN	510.34	-4.13 %	6,669,300,082	1,494,028,375
289	adToken	ADT	11.33	-4.51 %	6,644,618,987	187,207,762
290	Delphy	DPY	140.37	-4.58 %	6,670,310,076	130,448,352
291	LAToken	LA	80.88	0.97 %	6,677,851,741	3,478,687,045
292	Maecenas	ART	169.69	3.50 %	6,691,255,886	23,698
293	Melon	MLN	10424.83	0.34 %	6,317,483,599	434,368,547
294	Tao	XTO	190.56	1.15 %	6,520,745,188	13,243,900
295	Ink	INK	13.17	-9.68 %	6,643,224,817	3,378,462,345
296	Agrello	DLT	71.79	0.86 %	6,100,826,892	1,056,670,472
298	Crown	CRW	307.06	2.67 %	6,431,935,676	10,938,405
299	Phore	PHR	386.45	-3.62 %	5,983,644,769	146,652,845
301	Global Currency Reserve	GCR	57.56	1.02 %	6,090,077,972	11,130,432
302	E-Currency Coin	ECC	0.2291	21.19 %	5,727,511,641	222,312
303	Rubycoin	RBY	216.24	-4.59 %	5,724,266,118	45,139
305	FirstBlood	1ST	65.87	1.74 %	5,613,321,855	15,505,757
306	Pepe Cash	PEPECASH	8.16	3.19 %	5,720,656,491	4,622,093
307	Diamond	DMD	1832.00	2.04 %	5,516,087,719	1,011,123
309	Shift	SHIFT	419.49	-9.35 %	5,289,436,211	46,492,482
311	Clams	CLAM	1526.36	-4.40 %	5,095,809,436	14,464,921
312	Decision	HST	160.31	0.07 %	5,281,844,702	66,166,461
313	Numeraire	NMR	3651.60	5.25 %	4,974,519,815	14,911,939
314	BlackCoin	BLK	79.46	-2.16 %	5,160,715,379	74,302,838
315	DecentBet	DBET	29.26	-5.82 %	5,232,531,036	387,288,153
316	Grid+	GRID	119.79	-7.23 %	4,841,967,620	59,720
317	Ecobit	ECOB	10.49	-1.47 %	4,671,245,167	21,441
319	DeepOnion	ONION	281.18	-1.61 %	4,571,173,374	17,747,684
320	DAO.Casino	BET	27.08	12.57 %	4,529,050,414	3,437,365
321	Paragon	PRG	75.16	28.04 %	4,669,671,288	78,252,185
322	Flash	FLASH	4.87	9.39 %	4,586,751,938	1,997,799
323	Radium	RADS	1203.43	0.76 %	4,259,954,138	2,349,506
324	Espers	ESP	0.1885	1.30 %	4,265,204,979	1,902,626
325	HempCoin	THC	17.07	-1.69 %	4,198,502,922	13,368,237
327	Xaurum	XAUR	42.10	7.63 %	4,273,765,734	4,953,369
328	ToaCoin	TOA	1.44	-0.82 %	3,912,594,042	24,534,392
329	Myriad	XMY	2.52	-5.38 %	4,120,098,735	11,484,592
330	MonetaryUnit	MUE	28.34	-3.42 %	4,170,595,053	10,566,005
331	Pandacoin	PND	0.1037	-7.32 %	3,586,349,466	389,869
332	Experience	XP	0.0158	7.38 %	4,169,876,208	15,430,904
333	Synereo	AMP	39.13	7.50 %	3,751,637,098	14,778,640
334	Anoncoin	ANC	1883.62	-11.95 %	3,955,547,566	196,356
335	Spectrecoin	XSPEC	190.22	2.16 %	3,980,817,236	1,612,436
336	BitDice	CSNO	56.51	12.96 %	3,964,637,513	146,703
337	GridCoin	GRC	10.01	0.06 %	3,935,986,769	895,798
338	PotCoin	POT	17.21	0.22 %	3,733,316,144	5,816,212
339	VeriCoin	VRC	122.00	1.81 %	3,828,139,444	42,352,656
340	Humaniq	HMQ	18.99	1.18 %	3,640,505,247	51,587,827
341	Databits	DTB	163.66	4.67 %	3,783,138,756	241,496
342	Hubii	HBT	251.04	30.65 %	3,775,140,877	1,844,555
343	Circuits of Value	COVAL	3.64	-4.52 %	3,630,242,581	9,220,851
344	I/O Coin	IOC	212.22	-1.95 %	3,641,529,688	627,438
346	Etheroll	DICE	506.96	0.73 %	3,585,310,822	22,225,512
347	AsiaCoin	AC	1.70	0.80 %	3,495,271,030	0
348	Pura	PURA	20.00	-0.94 %	3,741,019,182	980,653
349	Incent	INCNT	75.11	-12.66 %	3,483,725,940	15,142,931
350	DomRaider	DRT	5.84	1.97 %	3,474,499,783	44,449,612
351	Dotcoin	DOT	10.36	-7.93 %	3,235,411,847	2,957,824
352	Rise	RISE	25.34	2.55 %	3,368,518,697	2,214,088
353	TaaS	TAAS	409.61	0.80 %	3,329,141,342	758,342
354	SunContract	SNC	27.41	2.27 %	3,343,343,325	319,020,453
355	Paypex	PAYX	49.21	4.31 %	3,386,920,030	27,867,770
356	OracleChain	OCT	107.43	2.07 %	3,289,525,937	14,257,274
357	Bodhi	BOT	75.87	23.55 %	2,972,062,732	639,510,193
358	APX	APX	4525.21	-0.18 %	3,198,030,589	10,141
359	Yocoin	YOC	9.91	1.32 %	3,198,356,231	34,770,486
360	Mintcoin	MINT	0.1253	-0.66 %	3,148,258,738	1,007,737
361	Musicoin	MUSIC	2.64	10.37 %	3,221,551,582	21,285,484
362	LoMoCoin	LMC	12.20	0.04 %	3,061,015,563	6,445,906
363	Zeusshield	ZSC	2.51	4.56 %	3,358,386,030	61,768,755
364	Matchpool	GUP	42.78	2.60 %	3,306,859,347	46,389,944
365	Russian	RMC	1889899.13	36.17 %	3,333,806,499	1,107,044
367	Omni	OMNI	4920.91	3.96 %	2,915,080,098	1,361,162
368	BitSend	BSD	131.37	0.98 %	2,793,449,512	2,071,898
371	Gambit	GAM	2289.05	1.20 %	2,682,971,499	38,311
372	TrueFlip	TFL	411.98	1.31 %	2,546,353,846	216,540,868
373	Chronobank	TIME	3630.92	4.90 %	2,573,054,135	99,374,389
374	DubaiCoin	DBIX	1159.37	-2.77 %	2,594,648,065	6,910,603
375	iXledger	IXT	72.09	2.58 %	2,689,790,265	6,203,282
376	SHIELD	XSH	4.93	-9.83 %	2,532,941,664	23,299,764
377	Starta	STA	480.47	2.21 %	2,505,692,502	0
378	Rivetz	RVT	95.37	-9.38 %	2,507,623,446	630,823
379	NoLimitCoin	NLC2	11.61	2.31 %	2,479,901,083	11,800,568
380	DNotes	NOTE	16.63	13.32 %	2,207,033,432	90,092,494
381	Waves Community Token	WCT	238.89	1.44 %	2,440,607,985	263,669
382	Solaris	XLR	1758.62	-7.84 %	2,889,554,924	1,322,851
383	Sequence	SEQ	49.96	-2.27 %	2,322,493,350	289,585
384	PetroDollar	XPD	35.95	6.69 %	1,737,060,591	285,078
385	Mysterium	MYST	96.50	17.47 %	2,664,898,143	65,452
386	SolarCoin	SLR	44.77	4.16 %	2,164,720,214	1,924,557
387	HEAT	HEAT	57.18	16.17 %	2,157,503,124	481,139
388	Patientory	PTOY	30.49	3.72 %	2,213,309,652	4,542,090
389	NewYorkCoin	NYC	0.0158	-6.44 %	2,161,453,901	6,132,187
391	Aventus	AVT	348.60	11.88 %	2,277,395,579	16,948,716
392	WeTrust	TRST	22.47	0.88 %	2,083,176,675	148,229,225
393	Auroracoin	AUR	118.25	-0.44 %	2,015,096,168	624,052
394	Zeitcoin	ZEIT	0.0542	11.45 %	1,242,215,975	162,502
395	Expanse	EXP	187.18	3.20 %	1,995,599,332	10,429,458
396	bitqy	BQ	0.62	22.50 %	1,924,641,324	94,793
397	ALIS	ALIS	48.93	-0.59 %	1,895,794,990	194,099
398	Curecoin	CURE	79.49	16.12 %	1,855,298,178	6,435,750
399	SIBCoin	SIB	115.95	-2.68 %	1,852,599,384	9,170,944
400	GeoCoin	GEO	592.22	2.11 %	1,882,261,004	1,463,700
401	Swarm City	SWT	218.96	-1.82 %	1,839,427,165	2,725,291
402	OKCash	OK	26.13	3.38 %	1,894,513,718	6,339,321
403	AdShares	ADST	93.70	-0.54 %	1,794,345,317	2,497,337
404	AirToken	AIR	1.56	19.73 %	1,726,865,300	79,994,916
405	Dynamic	DYN	562.88	-4.32 %	1,725,121,124	19,696,289
406	Golos	GOLOS	13.86	-12.93 %	1,766,017,967	4,858,718
407	Syndicate	SYNX	56.98	2.54 %	1,720,413,751	8,593,413
408	Quark	QRK	6.47	2.26 %	1,705,635,111	66,581
409	Snovio	SNOV	4.03	3.01 %	1,664,454,750	30,157,408
410	FoldingCoin	FLDC	2.31	-7.02 %	1,622,410,835	2,868,807
411	Tokes	TKS	453.39	1.92 %	1,337,271,652	229,082
412	REAL	REAL	154.45	-6.50 %	1,570,741,657	3,007,413
413	Capricoin	CPC	769.14	0.87 %	1,530,614,634	80,868,592
414	PinkCoin	PINK	3.63	4.91 %	1,457,140,039	1,227,074
415	Stox	STX	28.56	0.69 %	1,524,083,316	12,986,605
416	Zero	ZER	307.59	3.29 %	1,458,602,974	1,821,375
417	ICOS	ICOS	2713.51	0.39 %	1,342,729,162	0
418	ExclusiveCoin	EXCL	259.97	13.85 %	1,366,336,912	82,285,741
419	Sphere	SPHR	430.43	2.67 %	1,349,249,896	856,360
420	Ethbits	ETBS	816.24	0.70 %	1,234,569,361	3,702,559
421	HelloGold	HGT	5.45	-16.67 %	1,448,285,723	421,419
422	InvestFeed	IFT	5.87	64.81 %	1,426,365,543	56,910,627
423	2GIVE	2GIVE	2.38	2.37 %	1,230,344,313	3,002,899
424	Qwark	QWARK	18.40	0.02 %	1,234,742,019	127,519
425	Lampix	PIX	8.82	-2.76 %	1,195,590,361	410,769
426	Sprouts	SPRTS	0.0000	0.00 %	4,377,590,582	16,961,618
427	KoreCoin	KORE	570.04	9.91 %	1,205,553,755	8,257,125
428	TransferCoin	TX	167.87	1.99 %	1,135,841,504	16,741,846
429	HiCoin	XHI	0.2299	16.43 %	1,153,992,964	219,724
430	42-coin	42	26448447.23	0.73 %	1,103,605,291	501,047
431	Live Bela	BELA	26.18	-3.22 %	1,013,226,056	1,924,067
432	Denarius	DNR	248.14	0.49 %	1,035,075,783	2,752,375
433	LiteDoge	LDOGE	0.0688	7.37 %	1,011,245,565	308,076
434	Breakout Stake	BRX	164.50	-1.96 %	1,033,472,205	46,268
435	Breakout	BRK	54.12	-0.08 %	1,027,926,830	807,995
436	GoldCoin	GLD	23.49	5.15 %	996,991,680	3,274,452
437	NeosCoin	NEOS	238.53	-0.57 %	985,997,970	1,649,845
438	OBITS	OBITS	69.07	-3.10 %	1,162,501,355	59,043,796
439	Xenon	XNN	1.55	1.86 %	875,289,345	493,534
440	VeriumReserve	VRM	500.38	0.49 %	920,481,512	749,315
441	Bitcoin Plus	XBC	8065.72	2.54 %	941,769,257	2,730,934
442	Memetic	MEME	39.87	3.70 %	945,108,444	35,321,581
443	NuBits	USNBT	84.69	-0.08 %	943,598,735	8,713,467
444	Target	TGT	0.95	1.56 %	907,756,719	0
445	Pluton	PLU	1066.28	-3.34 %	927,800,013	31,740,548
446	FedoraCoin	TIPS	0.0045	0.25 %	916,448,311	4,773,492
447	Open	OTN	437.48	-0.09 %	881,754,866	19,155
448	EncryptoTel	ETT	14.57	-1.43 %	915,111,056	19,657,080
449	Opus	OPT	6.25	102.54 %	1,768,129,571	0
450	Sovereign Hero	HERO	182334.77	-7.05 %	878,689,997	739,174
451	Hexx	HXX	457.17	-0.88 %	846,578,736	9,040,236
452	BlueCoin	BLU	1.44	-0.23 %	831,801,780	29,341
453	MaxCoin	MAX	13.81	0.38 %	829,455,659	68,838
454	DopeCoin	DOPE	7.06	-2.42 %	826,442,999	3,552,769
455	Monster Byte	MBI	49.09	0.92 %	832,380,692	635,337
456	Terracoin	TRC	34.48	1.40 %	795,168,899	5,321,935
457	CannabisCoin	CANN	10.01	-0.01 %	772,831,457	4,398,988
458	BlockCAT	CAT	105.26	0.68 %	774,733,165	0
459	Nexium	NXC	11.89	4.62 %	842,901,558	736,901
460	E-coin	ECN	2181.46	0.35 %	764,301,657	0
461	Universal Currency	UNIT	47.32	2.23 %	756,200,037	9,122,492
462	ATBCoin	ATB	17.39	0.20 %	732,262,510	1,007,379,557
463	SkinCoin	SKIN	8.62	6.53 %	785,741,090	9,984,486
464	WorldCoin	WDC	5.94	7.30 %	717,373,107	662,553
465	Sumokoin	SUMO	89.30	12.37 %	632,067,834	130,561,201
466	Neutron	NTRN	16.85	1.52 %	708,843,182	1,725,454
467	Carboncoin	CARBON	0.0439	-20.14 %	674,491,987	1,127
468	ATMChain	ATM	0.1623	-38.95 %	649,277,807	517,197
469	Darcrus	DAR	47.37	22.36 %	641,813,430	0
470	HunterCoin	HUC	26.95	7.19 %	649,534,715	3,184,309
471	Ixcoin	IXC	26.39	10.75 %	602,516,197	806,867
472	EverGreenCoin	EGC	45.01	-0.41 %	626,328,359	1,488,472
473	BunnyCoin	BUN	0.0056	0.34 %	620,813,453	230,211
474	HyperStake	HYP	0.45	12.19 %	693,696,996	31,550
475	RussiaCoin	RC	73.59	1.22 %	620,612,583	124,133
476	Hush	HUSH	117.98	16.24 %	618,122,064	117,186
477	Condensate	RAIN	1.57	10.15 %	583,333,081	480,735
478	NobleCoin	NOBL	0.25	1.60 %	594,859,427	66,581
479	Bitcrystals	BCY	25.44	-58.54 %	588,913,439	54,167
480	SmileyCoin	SMLY	0.0214	0.21 %	566,908,331	3,380
481	Pesetacoin	PTC	4.13	1.67 %	577,174,515	81,129
482	QubitCoin	Q2C	1.63	25.47 %	552,870,757	40,625
483	AudioCoin	ADC	0.57	-8.38 %	538,103,402	154,602
484	KekCoin	KEK	50.09	33.88 %	538,765,823	62,067
485	The	TCC	3.23	1.61 %	571,004,382	28,519,073
486	TeslaCoin	TES	6.84	-4.45 %	704,781,765	205,384
487	Woodcoin	LOG	62.37	-3.46 %	506,281,395	20,933,505
488	EquiTrader	EQT	45.06	-8.75 %	511,421,503	680,476
489	Voise	VOISE	0.95	-2.66 %	499,202,900	224,231
490	PopularCoin	POP	0.1251	2.03 %	728,006,624	6,761
491	Trollcoin	TROLL	0.81	-6.17 %	441,140,539	25,916
492	e-Gulden	EFL	29.38	-9.96 %	499,773,056	389,869
493	PoSW Coin	POSW	10.26	0.24 %	452,502,172	0
494	Argentum	ARG	42.87	9.03 %	452,435,482	10,511,824
495	Cryptonite	XCN	0.63	9.41 %	484,548,889	89,150
496	CryptoPing	PING	44.33	2.05 %	441,173,311	0
497	Kobocoin	KOBO	17.58	0.21 %	501,086,837	0
498	Orbitcoin	ORB	131.41	-3.96 %	433,233,853	157,751
499	Universe	UNI	9.59	-17.59 %	491,252,270	385,362
500	Photon	PHO	0.0146	7.92 %	391,891,928	55,213
501	CryptoCarbon	CCRB	15.62	-16.85 %	384,169,020	66,581
502	CampusCoin	CMPCO	0.75	0.20 %	382,604,925	974,673
503	Zennies	ZENI	0.38	1.21 %	379,683,292	6,771
504	Deutsche eMark	DEM	8.94	-31.89 %	373,939,304	396,098
505	DigitalPrice	DP	18.13	0.40 %	360,482,657	389,869
506	NuShares	NSR	0.1251	1.14 %	350,680,711	21,409
507	Crave	CRAVE	22.29	2.92 %	341,183,898	560,857
508	NEVERDIE	NDC	8.12	6.35 %	343,826,810	42,882
509	FlutterCoin	FLT	0.69	0.39 %	301,343,084	0
510	Mao Zedong	MAO	50.97	0.98 %	322,675,615	613,896
511	FujiCoin	FJC	0.1668	-11.03 %	289,956,871	39,438
512	Bitcloud	BTDX	10.69	-6.59 %	271,165,918	80,122
513	808Coin	808	0.0000	0.00 %	365,753,106	7,207,995
514	Dashcoin	DSH	17.54	0.39 %	308,316,772	0
515	Ultimate Secure Cash	USC	29.79	357.52 %	322,593,216	75,495
516	Canada eCoin	CDN	3.11	-11.00 %	303,415,250	145,356
517	IncaKoin	NKA	0.0169	-23.35 %	305,857,004	1,127
518	I0Coin	I0C	14.20	0.76 %	298,223,002	0
519	bitSilver	BITSILVER	13905.69	-0.10 %	302,684,504	82,379
520	Tattoocoin (Standard Edition)	TSE	3.24	0.24 %	292,891,511	0
521	Startcoin	START	6.44	5.91 %	252,660,122	687,342
522	Dinastycoin	DCY	0.1600	-16.98 %	280,947,058	4,507
523	Rupaya	RUPX	7.26	-2.96 %	270,386,134	2,278,411
524	Adzcoin	ADZ	6.10	13.81 %	272,604,736	177,172
525	Etheriya	RIYA	173.08	-35.09 %	274,120,291	2,257
526	Phoenixcoin	PXC	3.81	-1.31 %	285,377,596	150,990
527	PlatinumBAR	XPTX	136.13	-11.44 %	236,594,350	221,978
528	bitBTC	BITBTC	5589167.05	-3.42 %	251,276,369	137,675
529	LanaCoin	LANA	0.25	2.03 %	248,123,382	60,938
530	Elementrem	ELE	9.42	0.69 %	230,778,568	244,881
531	Digitalcoin	DGC	7.91	0.52 %	244,514,557	65,354
532	Bitzeny	ZNY	3.23	-5.25 %	240,179,976	485,249
533	TrumpCoin	TRUMP	36.61	-7.43 %	266,212,025	347,051
534	TagCoin	TAG	37.61	-7.43 %	241,403,254	100,435
535	Zetacoin	ZET	1.48	1.08 %	248,818,529	26,394,136
536	BitcoinFast	BCF	14.32	-1.06 %	242,184,166	14,670
537	Moin	MOIN	30.26	0.43 %	242,505,784	10,156
538	bitGold	BITGOLD	1174974.84	-0.33 %	225,247,863	218,926
539	Bitradio	BRO	34.19	0.27 %	238,453,394	42,882
540	BitBar	BTB	5544.69	-0.20 %	218,190,318	78,994
541	Linx	LINX	6.77	6.82 %	210,769,400	1,868,771
542	Truckcoin	TRK	0.94	8.33 %	223,727,535	36,057
543	MarteXcoin	MXT	65.75	-13.57 %	235,951,543	9,028
544	BriaCoin	BRIA	275.44	11.27 %	205,217,254	4,430,432
545	Megacoin	MEC	5.34	0.85 %	201,514,695	15,799
546	Helleniccoin	HNC	2.94	0.70 %	201,124,127	24,789
547	UltraCoin	UTC	3.94	2.45 %	190,029,753	18,029
548	Piggycoin	PIGGY	0.38	0.82 %	185,400,900	0
549	Freicoin	FRC	5.73	0.39 %	181,804,186	0
550	Unify	UNIFY	10.18	-17.92 %	172,633,242	1,354,402
551	TittieCoin	TTC	0.1433	0.24 %	180,909,687	0
552	SpreadCoin	SPR	15.66	-5.03 %	156,227,180	215,217
553	BritCoin	BRIT	8.42	0.90 %	179,082,670	0
554	PayCoin	XPY	14.94	37.30 %	191,976,846	1,127
555	Unitus	UIS	2.75	1.56 %	178,239,023	368,460
556	AllSafe	ASAFE2	18.12	-35.42 %	173,272,101	585,684
557	Synergy	SNRG	41.82	2.01 %	174,051,884	137,675
558	Triangles	TRI	1375.48	37.94 %	133,871,666	3,380
559	InflationCoin	IFLT	0.0034	0.24 %	169,720,490	72,115
560	BTCtalkcoin	TALK	2.52	1.05 %	164,684,330	0
561	Bitdeal	BDL	0.94	8.14 %	165,743,977	115,105
562	Joulecoin	XJO	4.40	4.06 %	164,231,808	12,413
563	FirstCoin	FRST	5.38	-3.75 %	168,194,817	23,663
564	Nyancoin	NYAN	0.50	92.35 %	154,842,355	70,988
565	Veros	VRS	7.22	-17.91 %	183,443,666	12,054,399
566	Elcoin	EL	14.26	-0.43 %	160,198,602	9,028
567	JetCoin	JET	24.99	5.56 %	192,384,123	23,490,544
568	Fastcoin	FST	1.00	7.23 %	157,548,919	10,156
569	Cream	CRM	3.45	10.43 %	155,285,178	3,385
570	SuperCoin	SUPER	3.10	1.40 %	153,829,433	34,983
571	Bitstar	BITS	7.55	0.22 %	149,700,306	0
572	Bit20	BTWTY	147205690.88	24.18 %	151,667,256	85,765
573	Blakecoin	BLC	7.51	-9.56 %	151,299,369	0
574	Cashcoin	CASH	2.80	-8.01 %	149,184,589	58,681
575	Masternodecoin	MTNC	2.71	35.46 %	144,853,463	21,441
576	Bitcoin Scrypt	BTCS	8.20	2.43 %	144,615,353	190,714
577	PutinCoin	PUT	0.25	22.15 %	147,099,148	997,581
578	vSlice	VSL	4.25	16.93 %	143,350,224	18,029
579	bitEUR	BITEUR	1281.78	-1.72 %	138,055,469	106,078
580	InsaneCoin	INSN	5.88	0.48 %	136,298,772	4,507
581	Gapcoin	GAP	9.38	0.69 %	133,286,862	9,014
582	Bata	BTA	26.04	0.98 %	131,531,698	82,379
583	Emerald Crypto	EMD	6.81	0.61 %	130,140,276	0
584	Ratecoin	XRA	1.07	-9.66 %	131,572,323	42,882
585	RouletteToken	RLT	12.65	-1.22 %	129,179,935	10,575,033
586	Magi	XMG	15.68	0.08 %	127,865,250	80,122
587	Darsek	KED	5.03	11.95 %	120,049,363	16,927
588	Halcyon	HAL	17.82	5.12 %	117,704,483	14,648
589	HOdlcoin	HODL	0.50	-10.85 %	117,165,878	203,949
590	ChessCoin	CHESS	2.14	0.56 %	115,769,019	0
591	BlazeCoin	BLZ	0.1896	51.16 %	115,504,954	27,057,685
592	LiteBar	LTB	116.61	7.85 %	114,019,867	106,078
593	Rimbit	RBT	0.57	0.64 %	111,963,768	0
594	SmartCoin	SMC	4.30	0.55 %	110,096,397	19,155
595	iTicoin	ITI	3311.08	0.01 %	105,954,585	0
596	MCAP	MCAP	10.22	-6.64 %	106,523,342	1,039,335
597	Pascal Lite	PASL	12.00	0.79 %	105,235,425	0
598	Rubies	RBIES	9.91	-40.44 %	104,012,462	11,285
599	Regalcoin	REC	8.12	8.66 %	104,357,779	7,899
600	Renos	RNS	3.08	-0.81 %	103,307,159	274,222
601	Version	V	0.1870	2.06 %	100,813,901	128,454
602	Pakcoin	PAK	1.59	18.30 %	102,262,953	39,438
603	Jin Coin	JIN	10.07	-2.66 %	100,528,829	375,786
604	Altcoin	ALT	811.81	-35.09 %	99,277,339	3,141,702
605	Marscoin	MARS	3.52	0.84 %	101,677,627	91,407
606	Netko	NETKO	14.91	-26.77 %	99,205,116	22,570
607	WavesGo	WGO	10.97	23.62 %	96,898,306	1,127
608	PureVidz	VIDZ	0.75	0.21 %	95,021,822	11,285
609	Obsidian	ODN	3.56	15.19 %	91,511,123	758,330
610	Dix Asset	DIX	0.0011	0.27 %	97,385,079	0
611	Joincoin	J	28.32	0.64 %	90,841,914	4,514
612	AquariusCoin	ARCO	44.48	0.58 %	89,642,905	0
613	TEKcoin	TEK	0.0632	104.12 %	177,905,660	572,142
614	Aricoin	ARI	0.44	-0.30 %	87,631,585	54,086
615	Coin(O)	CNO	0.82	-14.19 %	79,211,748	5,642
616	GoldBlocks	GB	5.50	2.48 %	86,265,916	2,254
617	Minereum	MNE	19.45	-4.10 %	84,599,135	36,112
618	Shadow Token	SHDW	12.05	1.09 %	84,325,583	0
619	Creditbit	CRB	5.03	-3.21 %	84,015,708	108,335
620	Coin2.1	C2	1.07	0.35 %	83,513,532	0
621	Signatum	SIGT	0.75	0.67 %	81,372,267	0
622	ICO OpenLedger	ICOO	174.77	0.37 %	81,431,987	0
623	Honey	HONEY	173.20	0.34 %	78,987,979	139,722
624	ProCurrency	PROC	0.80	-10.09 %	69,809,211	4,238,590
625	Digital Money Bits	DMB	0.85	-2.48 %	77,817,244	1,127
626	Cryptojacks	CJ	0.1885	-16.63 %	76,342,010	169,273
627	Quatloo	QTL	9.83	0.24 %	75,916,571	0
628	Titcoin	TIT	1.57	5.35 %	78,637,349	13,542
629	SecretCoin	SCRT	17.62	0.24 %	74,514,623	0
630	Atomic Coin	ATOM	3.56	-11.19 %	72,286,959	76,622
631	Embers	MBRS	1.45	5.31 %	72,376,514	12,413
632	GlobalBoost-Y	BSTY	4.41	0.22 %	68,962,928	29,297
633	GlobalToken	GLT	1.80	-12.25 %	76,576,648	881,150
634	Doubloon	BOAT	0.95	0.46 %	68,006,284	0
635	Bitcoin 21	XBTC21	84.96	1.59 %	67,379,582	3,385
636	Bolivarcoin	BOLI	5.36	-2.36 %	66,293,980	69,966
637	300 Token	300	221140.72	-7.60 %	65,866,284	23,698
638	ParallelCoin	DUO	207.38	0.25 %	65,267,057	0
639	SecureCoin	SRC	6.88	4.06 %	65,726,787	66,481
640	DaxxCoin	DAXX	0.1264	-32.70 %	65,232,075	21,441
641	Swing	SWING	16.99	0.59 %	63,696,207	0
642	BoostCoin	BOST	5.03	-6.07 %	59,685,572	0
643	NevaCoin	NEVA	17.68	3.22 %	63,347,505	50,782
644	RevolverCoin	XRE	2.64	-1.38 %	61,891,760	10,156
645	C-Bit	XCT	0.38	1.12 %	59,540,710	0
646	BERNcash	BERN	0.82	8.12 %	58,277,222	14,670
647	Evil Coin	EVIL	2.77	10.60 %	58,209,513	1,128
648	MACRON	MCRN	0.1433	0.21 %	57,708,466	0
649	Kurrent	KURT	0.94	-43.94 %	58,063,939	4,514
650	Centurion	CNT	0.74	3.62 %	59,659,616	11,285
651	Influxcoin	INFX	34.14	-2.87 %	52,698,842	59,720
652	Impact	IMX	0.50	0.84 %	55,798,641	0
653	Dollarcoin	DLC	6.11	0.66 %	55,649,905	0
654	Onix	ONX	0.50	15.74 %	54,060,004	255,781
655	ParkByte	PKB	11.00	1.84 %	52,916,312	23,663
656	SixEleven	611	105.04	-37.14 %	52,359,678	46,198
657	Master Swiscoin	MSCN	1.08	1.48 %	48,734,753	54,167
658	PostCoin	POST	2.96	0.13 %	47,374,759	15,775
659	Allion	ALL	7.47	17.95 %	45,972,222	16,927
660	BigUp	BIGUP	0.0214	0.47 %	45,604,336	0
661	RonPaulCoin	RPC	44.87	10.43 %	45,280,461	23,698
662	Dreamcoin	DRM	17.74	0.52 %	44,427,076	0
663	CoinonatX	XCXT	2.27	1.42 %	44,438,611	0
664	MojoCoin	MOJO	3.52	2.00 %	43,367,679	14,670
665	X-Coin	XCO	3.38	-1.32 %	43,660,859	0
666	Sativacoin	STV	5.81	0.24 %	41,231,500	0
667	8Bit	8BIT	27.62	0.47 %	40,540,824	0
668	High Voltage	HVCO	25.97	1.42 %	38,808,901	0
669	BitCoal	COAL	8.56	1.90 %	38,514,065	48,525
670	RedCoin	RED	0.50	1.01 %	32,796,031	29,341
671	Acoin	ACOIN	30.33	0.47 %	37,008,666	0
672	Digital Rupees	DRS	0.0721	0.35 %	36,745,749	0
673	Eternity	ENT	7.51	0.69 %	36,386,870	97,050
674	SoonCoin	SOON	2.81	0.25 %	35,300,077	9,014
675	BumbaCoin	BUMBA	1.51	14.27 %	35,244,844	1,128
676	Money	$$$	0.75	33.30 %	34,909,683	348,702
677	Eryllium	ERY	2.58	-11.50 %	34,203,252	10,156
678	Eurocoin	EUC	2.71	0.39 %	33,601,769	0
679	GoldPieces	GP	27.10	0.39 %	33,066,779	0
680	Independent Money System	IMS	6.13	0.39 %	38,025,782	0
681	Zurcoin	ZUR	0.38	-72.42 %	16,627,098	660,164
682	TajCoin	TAJ	3.09	1.29 %	33,916,617	84,636
683	CompuCoin	CPN	1.57	-10.10 %	30,704,948	55,296
684	PIECoin	PIE	2.76	0.21 %	30,480,796	0
685	Elysium	ELS	2.19	0.39 %	29,995,131	0
686	Vector	VEC2	1.64	0.21 %	29,660,493	0
687	LeaCoin	LEA	0.0734	0.21 %	29,574,206	0
688	SOILcoin	SOIL	5.00	0.21 %	28,673,425	0
689	AmsterdamCoin	AMS	0.57	-25.17 %	28,229,052	1,128
690	Comet	CMT	31.45	8.59 %	27,308,209	30,469
691	JobsCoin	JOBS	0.25	0.24 %	26,683,028	0
692	Litecred	LTCR	0.88	27.83 %	26,694,313	55,296
693	FuzzBalls	FUZZ	5.43	4.27 %	26,218,150	0
694	Theresa May Coin	MAY	0.31	1.30 %	26,311,756	2,257
695	Visio	VISIO	0.50	0.21 %	25,668,276	0
696	Californium	CF	10.42	0.07 %	25,495,877	0
697	Bitcoin Planet	BTPL	3.71	1.02 %	25,264,522	15,799
698	PosEx	PEX	9.85	0.84 %	24,177,533	0
699	Flaxscript	FLAX	4.25	-5.05 %	24,100,911	81,129
700	Zayedcoin	ZYD	3.72	1.22 %	23,197,226	0
701	SocialCoin	SOCC	5.05	1.93 %	23,057,504	70,988
702	Credence	CRDNC	6.61	0.35 %	22,655,465	0
703	Cannation	CNNC	8.27	0.91 %	20,489,549	0
704	PLNcoin	PLNC	1.20	0.21 %	20,447,858	0
705	Dalecoin	DALC	35.97	9.84 %	20,375,925	137,675
706	ICOBID	ICOB	0.1882	0.39 %	20,087,285	0
707	Virtacoin	VTA	0.0034	0.21 %	19,839,392	0
708	Iconic	ICON	32.69	-0.84 %	19,522,764	3,380
709	Marijuanacoin	MAR	11.52	0.94 %	18,834,415	34,983
710	Cabbage	CAB	1.76	0.35 %	18,442,172	0
711	MustangCoin	MST	28.81	0.21 %	18,159,581	0
712	MiloCoin	MILO	1.54	-1.57 %	16,682,394	50,782
713	Speedcash	SCS	28.75	-5.69 %	17,632,010	42,818
714	Prime-XI	PXI	0.75	-12.27 %	16,638,383	5,642
715	Bankcoin	B@	1.53	0.40 %	15,797,662	0
716	EcoCoin	ECO	13.10	0.39 %	15,360,938	0
717	Neuro	NRO	0.25	0.24 %	14,736,886	0
718	BowsCoin	BSC	2.63	-0.09 %	14,609,367	0
719	Veltor	VLT	25.51	1.35 %	14,292,204	11,268
720	Asiadigicoin	ADCN	0.56	-0.33 %	14,099,523	13,521
721	BenjiRolls	BENJI	0.63	0.29 %	12,769,936	0
722	SongCoin	SONG	0.38	10.40 %	12,298,913	68,734
723	ARbit	ARB	1.18	0.47 %	11,975,524	0
724	Coinonat	CXT	1.32	-22.08 %	11,339,017	38,368
725	iBank	IBANK	2.44	19.66 %	11,119,164	130,708
726	Luna Coin	LUNA	6.45	-23.56 %	11,033,198	18,056
727	AnarchistsPrime	ACP	2.34	0.76 %	10,282,755	0
728	PRCoin	PRC	0.40	12.62 %	10,810,886	9,028
729	LiteBitcoin	LBTC	0.35	-12.95 %	9,453,319	6,771
730	GeertCoin	GEERT	1.91	0.39 %	9,717,437	0
731	Wild Beast Block	WBB	50.02	2.09 %	9,187,846	2,254
732	Bitvolt	VOLT	0.51	1.34 %	8,390,286	0
733	Fujinto	NTO	0.1251	29.04 %	8,288,667	33,804
734	BitQuark	BTQ	0.63	-44.71 %	6,811,535	176,044
735	VapersCoin	VPRC	0.0056	0.21 %	4,235,604	1,127
736	Dollar Online	DOLLAR	5.69	0.40 %	4,309,972	6,761
737	Coimatic 2.0	CTIC2	0.31	0.34 %	4,235,204	14,670
738	PonziCoin	PONZI	4.23	1.21 %	3,639,532	0
739	BitAsean	BAS	0.72	0.47 %	3,575,040	0
740	Argus	ARGUS	3.06	-0.19 %	3,516,712	1,127
741	Concoin	CONX	4.47	-0.31 %	3,307,590	4,514
742	Save and Gain	SANDG	1.06	0.24 %	3,264,311	0
743	CrevaCoin	CREVA	0.0632	-49.38 %	2,278,411	27,084
744	Vault Coin	VLTC	0.0631	2.03 %	1,911,036	0
745	Magnum	MGM	0.38	0.21 %	1,701,755	0
746	HarmonyCoin	HMC	0.25	0.39 %	140,849	0
788	LevoPlus	LVPS	0.0756	0.21 %	154,602	0
801	Tristar Coin	TSTR	0.0789	0.24 %	394,377	0
810	Rawcoin	XRC	8.94	0.21 %	6,299,203	0
811	BioBar	BIOB	15.25	0.47 %	13,505,708	1,128

Market Cap (KRW)

208,191,591,648,312.5

24h Change

-2.71%

24h High

215,835,390,003,300.5

24h Low

207,241,103,498,135

Crypto Report

Live Crypto Prices & Trading

South Korean Won (KRW)