Market Cap (KRW)

163,297,838,803,039

24h Change

0.19%

24h High

164,389,610,587,341

24h Low

161,296,315,494,912


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 4567757.79 -0.12 % 80,418,507,669,893 10,674,647,299,942
2 Ethereum logo Ethereum ETH 156405.70 0.01 % 16,467,106,301,413 5,021,870,810,774
3 Ripple logo Ripple XRP 353.61 -0.94 % 14,742,317,938,697 700,576,484,682
4 Litecoin logo Litecoin LTC 69221.86 1.52 % 4,227,425,320,214 2,144,957,308,343
5 EOS logo EOS EOS 4159.10 0.22 % 3,771,407,311,764 1,622,234,362,578
6 Bitcoin Cash logo Bitcoin Cash BCH 187035.48 3.74 % 3,310,695,840,984 558,200,491,156
7 Binance Coin logo Binance Coin BNB 17278.84 -0.17 % 2,439,737,043,368 168,711,986,251
8 Stellar Lumens logo Stellar Lumens XLM 122.60 -1.38 % 2,368,451,403,351 225,838,457,426
9 Tether logo Tether USDT 1143.53 -0.54 % 2,312,205,152,245 9,288,492,071,099
10 Cardano logo Cardano ADA 71.31 8.27 % 1,843,417,765,216 144,820,985,681
11 TRON logo TRON TRX 27.35 5.20 % 1,823,306,772,910 354,409,041,888
13 Monero logo Monero XMR 60851.97 -1.33 % 1,024,679,899,767 94,346,582,088
14 IOTA logo IOTA MIOTA 356.67 0.53 % 992,604,762,093 17,541,228,725
15 Dash logo Dash DASH 104408.03 0.25 % 908,436,608,002 309,095,075,386
17 NEO logo NEO NEO 10585.67 -0.04 % 686,988,959,473 280,911,366,797
18 Ethereum Classic logo Ethereum Classic ETC 5492.85 -0.75 % 600,387,195,931 225,464,980,044
19 Tezos logo Tezos XTZ 829.67 -2.62 % 548,606,907,503 3,884,939,445
20 NEM logo NEM XEM 57.66 1.53 % 520,368,336,188 14,973,518,209
21 Zcash logo Zcash ZEC 64196.95 0.77 % 396,352,645,757 178,344,784,819
22 Waves logo Waves WAVES 3177.57 0.78 % 317,618,562,200 7,439,482,954
23 Basic Attention Token logo Basic Attention Token BAT 229.08 0.83 % 285,363,911,876 14,015,131,756
24 Dogecoin logo Dogecoin DOGE 2.34 -0.18 % 278,392,689,119 18,202,093,272
25 OmiseGo logo OmiseGo OMG 1945.27 4.86 % 272,188,759,876 93,998,501,172
26 Qtum logo Qtum QTUM 2966.96 2.49 % 265,071,717,228 185,024,559,701
27 Bitcoin Gold logo Bitcoin Gold BTG 14925.90 0.65 % 260,021,423,471 11,626,037,945
29 Decred logo Decred DCR 21378.55 -0.63 % 203,081,524,630 1,912,963,151
30 Lisk logo Lisk LSK 1713.20 -0.22 % 197,069,415,074 4,840,502,932
32 Augur logo Augur REP 17753.61 3.18 % 195,332,645,375 7,904,303,586
34 DigiByte logo DigiByte DGB 16.51 -0.43 % 192,348,031,960 3,226,649,179
35 ChainLink logo ChainLink LINK 522.53 -1.06 % 183,532,869,027 2,707,279,231
36 0x logo 0x ZRX 305.46 1.08 % 179,338,533,282 20,791,812,924
37 ICON logo ICON ICX 370.81 0.36 % 175,776,504,259 11,921,661,218
38 Steem logo Steem STEEM 531.68 -0.39 % 163,658,511,832 1,417,780,314
39 BitShares logo BitShares BTS 60.75 4.18 % 163,741,128,417 12,659,281,802
40 Enjin logo Enjin ENJ 210.09 -1.40 % 160,490,884,882 11,376,899,346
41 Bytecoin logo Bytecoin BCN 0.86 1.70 % 159,090,429,580 152,037,000
45 Aeternity logo Aeternity AE 550.36 1.05 % 140,316,987,918 45,089,481,724
47 Verge logo Verge XVG 8.54 0.63 % 135,072,739,648 5,223,602,924
48 Komodo logo Komodo KMD 1204.14 -0.16 % 134,882,856,065 789,470,709
49 Bytom logo Bytom BTM 130.22 -1.05 % 131,530,523,617 6,725,769,002
50 Siacoin logo Siacoin SC 3.04 0.00 % 122,040,820,767 1,878,775,294
54 KuCoin logo KuCoin KCS 1247.63 -5.72 % 112,407,880,256 1,762,565,878
55 Stratis logo Stratis STRAT 1024.10 -1.32 % 101,756,232,001 1,113,076,086
56 Dai logo Dai DAI 1121.64 -0.56 % 101,519,047,286 43,619,908,062
57 Status logo Status SNT 26.32 2.72 % 91,491,759,209 7,998,709,400
58 Populous logo Populous PPT 1627.00 0.32 % 86,832,828,805 1,358,969,296
60 Golem logo Golem GNT 88.89 -1.07 % 85,574,986,614 1,506,273,345
61 Ardor logo Ardor ARDR 80.27 0.48 % 80,194,360,512 833,058,609
62 Revain logo Revain R 161.69 -1.36 % 77,946,854,414 818,738,249
63 Ark logo Ark ARK 704.63 -1.57 % 76,998,826,404 652,340,010
64 Cryptonex logo Cryptonex CNX 1293.48 -1.59 % 71,836,810,905 10,180,317,544
68 Factom logo Factom FCT 7158.25 0.93 % 66,529,569,406 184,924,658
69 MaidSafeCoin logo MaidSafeCoin MAID 145.80 -0.70 % 66,015,560,366 240,807,104
70 WAX logo WAX WAX 69.12 -1.70 % 65,277,012,042 278,951,200
71 Electroneum logo Electroneum ETN 7.08 -1.02 % 64,982,433,470 5,413,615,960
73 QASH logo QASH QASH 176.17 -1.19 % 61,422,365,534 148,408,934
75 Decentraland logo Decentraland MANA 56.24 -0.79 % 59,827,088,163 2,980,671,938
76 Loopring logo Loopring LRC 70.26 -0.24 % 58,421,480,893 1,200,396,099
77 ZCoin logo ZCoin XZC 7776.86 -1.28 % 54,685,974,643 1,495,299,437
78 aelf logo aelf ELF 194.37 -0.67 % 54,457,228,164 5,090,322,858
79 PIVX logo PIVX PIVX 956.25 0.82 % 54,141,490,979 714,453,192
83 Kyber logo Kyber KNC 300.27 -1.27 % 49,359,574,226 6,165,100,414
84 Power Ledger logo Power Ledger POWR 119.78 -0.55 % 47,359,858,835 1,532,600,958
85 Aion logo Aion AION 161.50 2.41 % 47,386,691,767 2,275,666,481
86 Nuls logo Nuls NULS 724.05 -4.82 % 46,969,643,518 26,069,697,175
88 Metaverse ETP logo Metaverse ETP ETP 755.73 -0.51 % 45,277,977,671 5,940,361,273
90 ZenCash logo ZenCash ZEN 7334.98 -2.95 % 44,607,749,419 581,270,783
91 Dent logo Dent DENT 1.04 -0.36 % 46,003,058,430 654,795,059
92 Bancor logo Bancor BNT 691.62 -0.22 % 44,067,844,273 2,198,139,409
95 ReddCoin logo ReddCoin RDD 1.41 -0.72 % 40,778,165,527 60,976,502
97 Storj logo Storj STORJ 302.92 -1.93 % 41,181,240,893 1,352,283,207
98 DigixDAO logo DigixDAO DGD 20400.08 -2.01 % 40,800,641,371 409,060,824
100 Groestlcoin logo Groestlcoin GRS 537.05 -8.15 % 38,647,119,801 28,816,480,885
102 MonaCoin logo MonaCoin MONA 577.40 -1.89 % 37,952,568,172 80,779,273
103 Kin logo Kin KIN 0.0488 -12.31 % 37,100,634,533 1,347,915,900
104 SysCoin logo SysCoin SYS 66.72 -1.36 % 36,718,958,515 227,689,287
105 Veritaseum logo Veritaseum VERI 16709.65 -0.44 % 35,919,840,214 3,197,752,962
106 iExec RLC logo iExec RLC RLC 449.28 -2.59 % 35,974,425,868 424,457,680
108 TenX logo TenX PAY 312.16 2.63 % 35,694,799,018 849,736,360
109 Santiment Network Token logo Santiment Network Token SAN 553.62 1.52 % 34,690,011,921 6,121,724
110 Nxt logo Nxt NXT 32.52 -2.25 % 32,488,423,862 700,059,022
111 FunFair logo FunFair FUN 5.18 -1.25 % 32,494,883,978 1,161,057,409
112 Gas logo Gas GAS 3182.18 -0.92 % 32,230,364,421 1,952,318,873
114 Civic logo Civic CVC 91.65 0.83 % 31,407,454,179 1,562,536,199
115 PRIZM logo PRIZM PZM 409.18 0.19 % 30,737,546,150 27,250,812
117 LAToken logo LAToken LA 88.90 -0.90 % 30,633,725,531 2,356,529,784
119 Nexus logo Nexus NXS 465.49 -1.22 % 27,793,688,585 162,461,304
120 Vertcoin logo Vertcoin VTC 570.74 -1.94 % 27,809,137,676 831,611,924
125 Bread logo Bread BRD 291.11 0.45 % 25,831,337,171 207,713,913
126 Moeda logo Moeda MDA 1313.29 10.05 % 25,778,490,037 30,732,307,881
128 Cindicator logo Cindicator CND 17.34 -1.96 % 25,069,168,373 172,899,235
129 Dragonchain logo Dragonchain DRGN 102.87 -0.14 % 24,527,689,361 2,027,577,126
131 Eidoo logo Eidoo EDO 804.74 0.47 % 23,547,761,618 814,257,388
132 Neblio logo Neblio NEBL 1652.04 -1.44 % 23,479,415,429 156,668,889
136 Particl logo Particl PART 2733.66 -1.96 % 22,059,208,455 17,529,410
137 Unobtanium logo Unobtanium UNO 94393.43 -14.44 % 18,891,301,025 59,572,968
138 Gifto logo Gifto GTO 39.09 -1.65 % 21,666,723,183 4,373,036,481
140 Storm logo Storm STORM 3.75 -1.54 % 20,816,481,506 1,163,856,528
145 Clams logo Clams CLAM 5754.23 -0.02 % 20,187,356,580 173,419,315
146 Genesis logo Genesis GVT 4519.24 -0.45 % 20,006,169,001 483,718,373
149 Raiden logo Raiden RDN 375.01 -2.61 % 18,973,220,385 228,593,181
151 SIRIN logo SIRIN SRN 38.20 -2.57 % 18,786,398,232 452,805,429
152 Po.et logo Po.et POE 5.75 -4.55 % 18,051,356,471 625,264,072
154 SmartCash logo SmartCash SMART 12.65 -0.55 % 17,884,733,394 728,389,738
155 Gnosis logo Gnosis GNO 15765.41 -0.44 % 17,414,309,983 68,166,773
156 Dynamic logo Dynamic DTR 14.36 -0.04 % 17,406,178,344 656,345
157 TokenCard logo TokenCard TKN 601.30 -3.08 % 17,559,501,917 24,086,047
159 Ethos logo Ethos ETHOS 178.08 0.20 % 17,384,053,383 546,686,621
160 Aragon logo Aragon ANT 579.00 -0.37 % 17,202,497,887 13,770,756
161 Einsteinium logo Einsteinium EMC2 77.30 -0.49 % 16,890,508,002 584,881,817
162 Skycoin logo Skycoin SKY 1214.91 -0.78 % 17,007,558,857 1,211,601,658
163 Metal logo Metal MTL 403.49 -1.75 % 16,850,543,627 1,794,965,251
165 Wagerr logo Wagerr WGR 93.13 -0.58 % 16,797,208,209 84,920,606
166 Credo logo Credo CREDO 30.21 1.39 % 16,614,352,514 666,565
171 Dentacoin logo Dentacoin DCN 0.0466 -2.42 % 15,221,047,740 16,511,962
172 Streamr logo Streamr DATA 22.35 -1.47 % 15,134,901,881 1,009,214,587
174 Peercoin logo Peercoin PPC 569.40 -2.21 % 14,393,652,095 144,106,353
175 Emercoin logo Emercoin EMC 343.54 3.78 % 14,961,743,741 98,019,119
176 NAV Coin logo NAV Coin NAV 228.17 3.26 % 14,745,581,373 650,616,253
178 Quantstamp logo Quantstamp QSP 23.34 -3.20 % 14,408,600,410 160,097,099
179 Edgeless logo Edgeless EDG 139.42 -5.00 % 13,891,879,689 92,707,039
180 SALT logo SALT SALT 180.50 10.85 % 14,491,548,575 926,936,395
183 Blocknet logo Blocknet BLOCK 2372.45 -1.58 % 13,399,700,369 4,592,144
184 Melon logo Melon MLN 11623.80 1.49 % 13,330,028,999 29,399,263
185 Ripio logo Ripio RCN 26.04 -1.42 % 13,037,684,044 1,814,796,411
186 Viacoin logo Viacoin VIA 569.54 -1.69 % 13,175,132,696 396,114,474
187 MobileGo logo MobileGo MGO 129.51 -6.34 % 12,950,795,538 97,881,718
188 UTRUST logo UTRUST UTK 29.53 -4.40 % 13,287,213,270 260,691,635
189 Iconomi logo Iconomi ICN 132.07 -3.14 % 13,065,856,918 629,092
190 Presearch logo Presearch PRE 82.42 -1.46 % 12,775,308,396 65,323,368
191 VIBE logo VIBE VIBE 49.65 0.75 % 12,913,652,993 448,259,842
192 Namecoin logo Namecoin NMC 824.75 -0.54 % 12,153,899,499 11,995,899
195 IoT logo IoT ITC 172.36 7.31 % 12,309,558,888 2,976,304,631
196 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 181.81 0.66 % 12,276,718,923 9,304,657
197 BLOCKv logo BLOCKv VEE 5.15 0.68 % 12,018,811,645 17,600,949
199 Pepe Cash logo Pepe Cash PEPECASH 17.04 -0.96 % 11,958,701,565 11,752,892
201 Achain logo Achain ACT 13.43 1.21 % 11,661,351,127 1,324,129,637
202 Paragon logo Paragon PRG 182.05 -2.96 % 11,821,959,222 25,528,190
203 LEOcoin logo LEOcoin LEO 96.21 0.21 % 11,641,839,055 1,542,094,115
205 AdEx logo AdEx ADX 158.19 -2.91 % 11,616,090,570 446,746,160
207 Numeraire logo Numeraire NMR 8124.90 -2.88 % 10,963,154,398 563,203,125
208 Ubiq logo Ubiq UBQ 265.53 -0.80 % 11,314,108,243 8,366,696
210 SingularDTV logo SingularDTV SNGLS 18.72 -1.03 % 11,233,065,524 425,254,833
211 ETHLend logo ETHLend LEND 10.03 -1.64 % 11,184,989,950 181,631,577
212 DigitalNote logo DigitalNote XDN 1.55 16.93 % 10,739,851,722 832,547,613
213 Medibloc logo Medibloc MED 3.60 3.38 % 10,671,962,022 18,711,512
215 Steem Dollars logo Steem Dollars SBD 1152.08 -0.87 % 10,422,951,740 178,816,561
216 Asch logo Asch XAS 113.14 23.93 % 10,562,118,472 4,621,492,617
217 Gulden logo Gulden NLG 24.57 -3.32 % 10,433,845,024 27,977,561
220 Agrello logo Agrello DLT 118.28 0.62 % 10,169,424,259 570,391,126
221 DeepBrain logo DeepBrain DBC 2.88 14.91 % 9,220,634,299 2,825,561,017
222 Propy logo Propy PRO 177.85 5.29 % 10,138,811,098 1,649,874,380
224 COSS logo COSS COSS 82.17 3.16 % 9,808,742,199 72,084,404
225 BridgeCoin logo BridgeCoin BCO 367.91 -1.98 % 9,933,477,288 2,938,791
226 district0x logo district0x DNT 16.12 -2.80 % 9,674,855,752 606,617,286
227 Time logo Time TNB 3.69 0.48 % 9,652,132,359 601,239,344
228 SONM logo SONM SNM 26.90 -4.03 % 9,674,043,838 148,419,153
230 Burst logo Burst BURST 4.66 5.50 % 9,447,584,346 30,334,952
232 Amber logo Amber AMB 63.40 0.00 % 9,166,330,260 430,941,643
233 Pillar logo Pillar PLR 35.05 -1.30 % 9,089,886,499 7,510,495
234 Boolberry logo Boolberry BBR 681.82 0.26 % 8,515,726,499 3,185,204
235 Electra logo Electra ECA 0.31 -0.04 % 8,945,449,702 88,940,436
236 Tierion logo Tierion TNT 20.64 -2.44 % 8,843,448,226 328,767,564
237 ZrCoin logo ZrCoin ZRC 2256.62 3.91 % 8,950,409,763 7,408,296
238 WhiteCoin logo WhiteCoin XWC 34.27 -2.51 % 8,573,819,851 207,099,583
239 DecentBet logo DecentBet DBET 39.98 -23.78 % 7,527,931,699 4,010,745
241 Aeron logo Aeron ARN 455.95 -0.75 % 8,663,016,920 2,312,827,195
244 Substratum logo Substratum SUB 23.07 -0.07 % 8,837,074,411 110,016,153
246 bitCNY logo bitCNY BITCNY 172.29 -0.74 % 8,415,250,060 65,495,921,294
250 BitBay logo BitBay BAY 8.21 5.77 % 8,313,985,553 8,022,626
251 GameCredits logo GameCredits GAME 116.24 1.70 % 8,117,832,625 19,240,676
252 Etherparty logo Etherparty FUEL 13.05 -4.54 % 7,659,438,044 1,925,324,695
253 ZClassic logo ZClassic ZCL 1237.88 -0.39 % 7,685,914,414 27,565,358
254 Everex logo Everex EVX 339.72 -0.85 % 7,601,308,353 215,111,989
255 RChain logo RChain RHOC 20.42 5.38 % 7,632,078,220 122,348,173
259 LBRY Credits logo LBRY Credits LBC 33.07 3.03 % 7,270,496,808 27,013,483
261 E-Dinar Coin logo E-Dinar Coin EDR 8.15 -2.80 % 7,226,346,814 1,014,723,117
263 Primas logo Primas PST 123.84 -8.22 % 6,525,701,850 1,747,673,203
264 BlackCoin logo BlackCoin BLK 114.26 -13.47 % 7,159,753,906 106,393,764
267 AirSwap logo AirSwap AST 46.74 3.74 % 7,011,326,804 700,743,756
268 Pascal Coin logo Pascal Coin PASC 256.21 -1.51 % 6,525,718,883 108,239,025
269 Lunyr logo Lunyr LUN 2939.09 0.00 % 6,753,589,857 1,205,323,229
270 Monetha logo Monetha MTH 22.30 -1.42 % 6,708,315,673 290,866,475
271 SaluS logo SaluS SLS 6547.63 -3.78 % 6,627,942,926 12,284,327
272 YOYOW logo YOYOW YOYOW 21.86 -1.49 % 6,558,923,358 891,380,206
273 Polybius logo Polybius PLBT 1577.95 -4.78 % 6,263,765,658 2,587,907
274 AurumCoin logo AurumCoin AU 21244.38 -0.23 % 6,336,813,004 1,728,300
275 PayPie logo PayPie PPP 75.06 -0.58 % 6,192,605,587 2,139,367
277 bitUSD logo bitUSD BITUSD 1180.47 2.35 % 6,154,741,971 106,626,551
278 Mercury logo Mercury MER 61.00 0.92 % 6,099,965,546 179,206,053
280 Cobinhood logo Cobinhood COB 14.95 5.90 % 6,048,843,305 15,977,120
281 Viberate logo Viberate VIB 31.56 -1.22 % 5,780,995,465 1,118,609,597
282 BlockMason logo BlockMason BCPT 49.05 -0.88 % 5,698,014,370 380,215,707
283 Bitcore logo Bitcore BTX 332.60 1.21 % 5,571,533,948 182,737,598
284 Counterparty logo Counterparty XCP 2140.90 0.06 % 5,599,966,862 3,826,787
286 Aeon logo Aeon AEON 340.34 -4.68 % 5,388,048,026 4,327,562
287 Unikoin logo Unikoin UKG 37.02 -0.67 % 5,305,858,406 10,003,017
288 Waves Community Token logo Waves Community Token WCT 538.12 -3.99 % 5,362,185,986 60,481,404
289 I/O Coin logo I/O Coin IOC 300.20 16.85 % 5,201,298,547 18,857,998
290 Primecoin logo Primecoin XPM 186.59 4.79 % 5,038,838,378 58,967,722
291 Linda logo Linda LINDA 0.37 0.54 % 4,528,912,759 7,518,444
292 Shift logo Shift SHIFT 377.80 -1.69 % 4,895,617,750 12,460,337
293 Grid+ logo Grid+ GRID 125.10 3.32 % 4,908,608,386 1,565,917
294 adToken logo adToken ADT 8.09 -2.30 % 4,852,842,901 287,185,038
295 Wings logo Wings WINGS 50.26 -0.37 % 4,846,805,208 16,551,706
296 B2B logo B2B B2B 283.53 -4.26 % 4,675,383,317 31,279,726
298 PotCoin logo PotCoin POT 20.10 -1.90 % 4,461,585,153 2,861,574
299 Peerplays logo Peerplays PPY 967.09 3.04 % 4,353,380,195 320,500,796
300 Global Currency Reserve logo Global Currency Reserve GCR 42.76 2.94 % 4,517,466,464 8,062,370
301 DeepOnion logo DeepOnion ONION 280.11 9.12 % 4,514,606,026 8,510,911
302 Delphy logo Delphy DPY 81.40 11.22 % 4,324,830,319 1,998,040,462
304 Spectrecoin logo Spectrecoin XSPEC 181.75 -0.09 % 4,017,890,203 2,964,908
306 Feathercoin logo Feathercoin FTC 16.86 -0.19 % 3,902,994,613 4,905,555
308 Ink logo Ink INK 8.46 2.55 % 3,923,149,403 3,095,375,621
310 CloakCoin logo CloakCoin CLOAK 702.64 2.02 % 3,702,129,172 51,059,786
311 Xaurum logo Xaurum XAUR 43.73 4.11 % 3,811,669,532 6,246,634
312 VeriCoin logo VeriCoin VRC 116.31 -0.59 % 3,673,617,906 95,080,328
313 Diamond logo Diamond DMD 1079.12 -6.24 % 3,405,011,521 5,449,481
314 DECENT logo DECENT DCT 73.51 13.05 % 3,771,705,157 1,251,528,560
315 Crown logo Crown CRW 162.79 -1.46 % 3,555,047,691 9,344,401
316 Phore logo Phore PHR 196.60 -3.23 % 3,299,587,513 339,170,293
318 Dynamic logo Dynamic DYN 244.52 2.26 % 3,430,396,633 11,873,260
319 HempCoin logo HempCoin THC 13.97 -2.80 % 3,411,628,343 104,037,508
320 Flash logo Flash FLASH 3.78 -10.16 % 3,405,385,116 2,133,689
321 Dimecoin logo Dimecoin DIME 0.0068 -0.04 % 3,427,988,141 676,785
322 Modum logo Modum MOD 154.43 -0.08 % 3,284,148,641 865,285
324 FairCoin logo FairCoin FAIR 61.32 -19.77 % 3,261,902,177 936,825
325 Radium logo Radium RADS 910.21 10.01 % 3,242,441,205 4,895,335
326 KickCoin logo KickCoin KICK 3.79 1.72 % 3,142,652,907 161,619,865
327 SpankChain logo SpankChain SPANK 11.88 10.50 % 3,564,941,696 12,369,493
329 SunContract logo SunContract SNC 23.64 2.15 % 2,900,895,351 372,156,743
330 Decision logo Decision HST 87.61 1.48 % 2,805,702,604 71,082,853
331 MonetaryUnit logo MonetaryUnit MUE 18.06 0.85 % 2,783,688,926 41,387,213
332 SolarCoin logo SolarCoin SLR 54.75 -2.27 % 2,801,998,456 2,042,846
335 DubaiCoin logo DubaiCoin DBIX 632.87 -6.92 % 2,698,017,725 2,930,842
337 GoldCoin logo GoldCoin GLD 62.28 -0.08 % 2,594,495,754 11,654,100
338 NoLimitCoin logo NoLimitCoin NLC2 11.99 -0.57 % 2,523,997,707 28,648,668
339 OracleChain logo OracleChain OCT 83.38 1.30 % 2,501,316,329 9,773,637
340 TransferCoin logo TransferCoin TX 345.89 -3.90 % 2,533,889,440 6,991,551
342 Etheroll logo Etheroll DICE 352.45 -0.17 % 2,467,721,226 4,809,034
345 ION logo ION ION 173.07 -1.00 % 2,369,487,489 86,347,986
346 Myriad logo Myriad XMY 1.42 -3.86 % 2,340,763,876 3,981,221
347 BitDice logo BitDice CSNO 32.96 -0.04 % 2,307,071,117 600,703
348 GridCoin logo GridCoin GRC 5.29 -1.56 % 2,202,748,587 1,045,837
351 Sphere logo Sphere SPHR 560.88 -4.87 % 1,973,264,003 263,362,437
352 Synereo logo Synereo AMP 20.00 0.55 % 2,014,962,355 8,819,779
353 Humaniq logo Humaniq HMQ 10.74 0.03 % 1,990,239,267 108,804,526
354 Pluton logo Pluton PLU 2293.13 -7.06 % 1,949,156,380 21,476,565
355 Gambit logo Gambit GAM 1685.52 -0.08 % 1,945,180,837 782,391
356 Experience logo Experience XP 0.0068 -0.09 % 1,952,521,000 5,726,554
357 Soarcoin logo Soarcoin SOAR 1.76 -0.08 % 1,902,627,419 585,941
358 Paypex logo Paypex PAYX 27.59 1.19 % 1,887,917,567 27,519,936
359 Omni logo Omni OMNI 3446.90 3.85 % 1,937,042,385 3,477,039
360 ToaCoin logo ToaCoin TOA 0.54 -2.14 % 1,873,462,078 2,830,914
361 Happycoin logo Happycoin HPC 93.16 1.54 % 1,756,111,439 235,745,980
362 Zeusshield logo Zeusshield ZSC 1.51 2.31 % 1,736,422,222 22,126,097
363 Matchpool logo Matchpool GUP 23.00 -0.09 % 1,725,183,732 16,753,833
364 KoreCoin logo KoreCoin KORE 792.64 6.34 % 1,705,103,888 12,355,866
365 Circuits of Value logo Circuits of Value COVAL 1.64 -5.53 % 1,641,203,358 5,524,427
368 Curecoin logo Curecoin CURE 63.86 -2.67 % 1,538,054,981 2,673,073
369 GeoCoin logo GeoCoin GEO 475.40 -6.84 % 1,512,039,643 6,035,422
371 Chronobank logo Chronobank TIME 2080.36 -1.77 % 1,477,288,556 27,200,848
372 Rivetz logo Rivetz RVT 56.24 3.32 % 1,476,104,182 570,044
373 Mysterium logo Mysterium MYST 62.26 -0.08 % 1,473,791,077 1,510,275
374 Bitcrystals logo Bitcrystals BCY 64.05 -6.79 % 1,466,357,798 931,147
375 Swarm City logo Swarm City SWT 174.21 21.99 % 1,476,032,643 417,410,487
376 Bodhi logo Bodhi BOT 34.85 6.90 % 1,393,852,107 56,580,807
377 OKCash logo OKCash OK 18.87 8.00 % 1,404,704,512 18,199,382
378 Patientory logo Patientory PTOY 19.32 7.85 % 1,352,294,562 27,873,090
379 Aventus logo Aventus AVT 187.74 -26.24 % 1,126,443,723 12,483,047
380 MinexCoin logo MinexCoin MNX 252.21 -8.82 % 1,357,285,283 24,411,949
381 Ethbits logo Ethbits ETBS 817.52 -0.04 % 1,336,390,117 1,087,852
382 Musicoin logo Musicoin MUSIC 0.96 4.12 % 1,379,099,105 16,372,289
383 SIBCoin logo SIBCoin SIB 75.47 0.58 % 1,315,634,624 10,889,878
384 NewYorkCoin logo NewYorkCoin NYC 0.0091 -0.08 % 1,293,598,235 592,755
385 BitSend logo BitSend BSD 57.38 1.67 % 1,296,674,427 19,866,362
386 Golos logo Golos GOLOS 10.34 2.06 % 1,288,166,923 1,048,108
388 Darcrus logo Darcrus DAR 93.44 36.25 % 1,270,770,372 5,214,423
389 DNotes logo DNotes NOTE 9.29 0.53 % 1,254,597,938 80,227,398
390 Rise logo Rise RISE 9.17 -13.66 % 1,239,481,562 3,025,092
391 Expanse logo Expanse EXP 120.41 -1.13 % 1,263,758,381 21,834,262
392 Tokes logo Tokes TKS 353.29 -0.08 % 1,220,873,384 1,225,253
393 Solaris logo Solaris XLR 721.70 -0.08 % 1,195,767,617 534,842
394 DomRaider logo DomRaider DRT 2.03 1.09 % 1,201,820,072 28,259,176
395 TrueFlip logo TrueFlip TFL 182.74 2.05 % 1,141,614,606 14,178,416
396 Capricoin logo Capricoin CPC 561.98 -8.98 % 1,118,372,268 260,195,401
398 Novacoin logo Novacoin NVC 459.55 -0.08 % 1,073,405,817 579,128
399 Stox logo Stox STX 20.99 14.64 % 1,090,500,313 66,249,973
400 ALIS logo ALIS ALIS 29.50 -24.56 % 1,148,164,430 1,962,222
401 Yocoin logo Yocoin YOC 2.78 4.53 % 1,029,337,582 3,774,552
403 Databits logo Databits DTB 44.54 5.61 % 1,013,196,944 6,515,758
404 NuShares logo NuShares NSR 0.32 215.49 % 886,414,467 1,074,226
405 HiCoin logo HiCoin XHI 0.1828 -0.69 % 808,676,184 3,344,180
406 Maecenas logo Maecenas ART 24.97 -0.08 % 981,054,204 654,074
407 Blocktix logo Blocktix TIX 24.33 2.94 % 973,224,620 10,607,127
408 WeTrust logo WeTrust TRST 10.62 8.67 % 978,450,399 4,296,903
409 ExclusiveCoin logo ExclusiveCoin EXCL 171.49 -1.54 % 938,642,729 15,152,714
410 VeriumReserve logo VeriumReserve VRM 447.60 -3.42 % 928,587,477 2,277,904
411 EquiTrader logo EquiTrader EQT 78.68 115.01 % 933,144,420 4,439,981
412 GlobalBoost-Y logo GlobalBoost-Y BSTY 56.58 16.15 % 930,581,494 1,338,808
413 EncryptoTel logo EncryptoTel ETT 12.08 6.02 % 750,612,356 18,880,709
414 Syndicate logo Syndicate SYNX 27.44 -0.46 % 892,443,076 40,076,794
415 Lampix logo Lampix PIX 6.25 24.33 % 845,265,719 1,117,376
416 ProCurrency logo ProCurrency PROC 7.34 -7.68 % 745,020,931 7,583,170
417 Memetic logo Memetic MEME 35.79 -0.73 % 841,295,853 5,725,418
418 Pura logo Pura PURA 4.69 2.61 % 823,365,596 2,254,057
419 NuBits logo NuBits USNBT 74.92 0.32 % 822,779,654 598,432
420 DopeCoin logo DopeCoin DOPE 6.93 -2.01 % 809,682,277 1,477,344
421 Qwark logo Qwark QWARK 11.93 -0.08 % 795,551,554 589,348
422 PinkCoin logo PinkCoin PINK 2.05 1.49 % 826,532,631 1,282,030
423 OBITS logo OBITS OBITS 51.33 28.04 % 785,565,570 1,070,819
424 SHIELD logo SHIELD XSH 1.46 -3.76 % 746,977,476 2,822,965
425 42-coin logo 42-coin 42 18031548.87 -0.04 % 757,324,563 647,261
426 Breakout Stake logo Breakout Stake BRX 115.55 -0.04 % 724,306,317 568,908
427 2GIVE logo 2GIVE 2GIVE 1.37 -6.12 % 712,236,608 3,704,148
428 FoldingCoin logo FoldingCoin FLDC 0.96 4.12 % 688,746,722 4,173,128
429 Bitcoin Plus logo Bitcoin Plus XBC 5563.39 4.69 % 675,309,817 3,248,795
430 WorldCoin logo WorldCoin WDC 5.39 -0.08 % 645,149,738 705,174
431 Snovio logo Snovio SNOV 1.56 -2.28 % 631,572,025 3,633,744
432 Sprouts logo Sprouts SPRTS 0.0000 0.00 % 4,377,590,582 16,961,618
433 FedoraCoin logo FedoraCoin TIPS 0.0034 -0.06 % 624,757,619 2,575,416
434 Nexium logo Nexium NXC 8.90 -0.08 % 591,915,383 571,179
435 Breakout logo Breakout BRK 32.50 -0.92 % 615,869,707 672,243
436 iXledger logo iXledger IXT 16.97 -17.80 % 607,126,010 4,588,738
437 Live Bela logo Live Bela BELA 15.27 10.82 % 613,621,328 1,274,082
438 REAL logo REAL REAL 58.43 -0.08 % 587,545,806 2,130,283
439 The logo The TCC 3.35 1.71 % 578,959,949 162,238,738
440 NeosCoin logo NeosCoin NEOS 131.93 -1.51 % 562,086,884 6,531,656
441 Sequence logo Sequence SEQ 11.90 6.55 % 552,860,580 677,920
442 Energycoin logo Energycoin ENRG 4.37 -7.59 % 535,107,468 3,330,554
443 CannabisCoin logo CannabisCoin CANN 6.47 -0.92 % 499,966,888 1,294,521
444 Orbitcoin logo Orbitcoin ORB 154.79 -0.08 % 498,531,559 691,547
445 Zero logo Zero ZER 86.71 11.16 % 480,926,068 781,255
446 Veros logo Veros VRS 8.41 1.62 % 463,970,108 14,801,831
448 Elcoin logo Elcoin EL 39.08 1.97 % 438,020,631 992,466
449 EverGreenCoin logo EverGreenCoin EGC 31.71 -0.04 % 438,302,246 609,788
450 HunterCoin logo HunterCoin HUC 18.46 -0.30 % 438,725,805 1,860,023
451 ATBCoin logo ATBCoin ATB 10.23 -2.85 % 429,848,113 5,159,304,953
452 ATMChain logo ATMChain ATM 0.0908 -50.33 % 424,915,305 1,119,647
453 Bitzeny logo Bitzeny ZNY 5.37 19.69 % 405,890,382 6,193,263
454 JetCoin logo JetCoin JET 51.05 2.53 % 348,318,245 20,390,984
455 CryptoCarbon logo CryptoCarbon CCRB 14.82 -0.04 % 366,029,342 613,194
456 Opus logo Opus OPT 2.55 -5.86 % 357,622,901 1,000,415
457 Zetacoin logo Zetacoin ZET 2.22 -0.18 % 375,410,080 41,607,509
458 CryptoPing logo CryptoPing PING 33.19 -0.04 % 330,298,279 1,550,019
459 Sumokoin logo Sumokoin SUMO 31.25 -0.08 % 315,340,879 2,805,932
460 Atomic Coin logo Atomic Coin ATOM 13.77 -0.04 % 255,518,091 1,630,643
469 LoMoCoin logo LoMoCoin LMC 5.75 -0.08 % 1,448,343,510 608,652
477 ICOS logo ICOS ICOS 2734.59 -0.08 % 1,353,162,119 0
478 vTorrent logo vTorrent VTR 115.68 -0.08 % 1,342,424,404 0
479 Auroracoin logo Auroracoin AUR 75.81 -0.04 % 1,316,599,837 618,872
489 EuropeCoin logo EuropeCoin ERC 124.62 -0.04 % 1,275,159,254 0
490 Centra logo Centra CTR 18.71 -0.04 % 1,272,437,352 0
491 Bitswift logo Bitswift SWIFT 324.29 -0.04 % 1,259,739,686 3,011,466
499 Project Decorum logo Project Decorum PDC 22.57 -0.08 % 1,128,499,060 0
502 FuckToken logo FuckToken FUCK 19.35 -0.08 % 1,124,915,279 0
504 HitCoin logo HitCoin HTC 0.0988 -0.08 % 1,092,523,855 0
507 Nyancoin logo Nyancoin NYAN 3.25 -0.08 % 1,050,733,523 573,450
508 Denarius logo Denarius DNR 249.69 -0.04 % 1,041,551,505 2,769,595
511 Farad logo Farad FRD 7.45 -0.08 % 1,008,890,957 0
513 Wyvern logo Wyvern WYV 524.51 -0.08 % 983,962,335 0
515 ChanCoin logo ChanCoin 4CHN 136.74 -0.04 % 976,535,870 7,949
516 APX logo APX APX 1372.42 -0.04 % 965,054,373 1,537,528
517 Greencoin logo Greencoin GRE 0.31 -0.08 % 962,744,674 2,913,809
518 HEAT logo HEAT HEAT 25.04 -0.08 % 945,247,060 783,526
519 Zoin logo Zoin ZOI 50.90 -0.08 % 943,995,689 0
520 Shorty logo Shorty SHORTY 9.39 -0.08 % 938,855,076 0
523 Legends Room logo Legends Room LGD 464.84 -0.08 % 929,686,685 0
524 Casino logo Casino CASINO 929.53 -0.04 % 929,528,844 0
527 Mothership logo Mothership MSP 6.23 -0.08 % 871,964,656 564,366
530 Colossuscoin V2 logo Colossuscoin V2 CV2 0.37 -0.04 % 865,366,003 1,103,750
533 Janus logo Janus JNS 36.72 -0.08 % 845,288,430 0
536 Blitzcash logo Blitzcash BLITZ 196.06 -0.04 % 814,286,912 0
537 MetalCoin logo MetalCoin METAL 10.55 -0.08 % 811,611,568 0
540 Xenon logo Xenon XNN 2.68 -0.08 % 804,710,860 579,128
541 HelloGold logo HelloGold HGT 2.95 -0.08 % 775,193,501 1,535,257
542 Sovereign Hero logo Sovereign Hero HERO 161750.42 -0.08 % 772,034,414 1,051,515
543 E-coin logo E-coin ECN 2198.41 -0.04 % 770,240,253 0
545 Hexx logo Hexx HXX 412.85 -0.08 % 766,241,999 994,738
546 BlueCoin logo BlueCoin BLU 1.33 -0.04 % 762,579,866 3,407
550 Bitpark Coin logo Bitpark Coin BPC 9.55 -0.04 % 715,921,452 0
552 InvestFeed logo InvestFeed IFT 3.69 -0.08 % 705,624,329 718,800
553 Zeitcoin logo Zeitcoin ZEIT 0.0182 -0.08 % 685,396,864 582,535
554 GAIA logo GAIA GAIA 28.20 -0.08 % 679,639,650 0
555 Grantcoin logo Grantcoin GRT 15.34 -0.08 % 669,961,399 0
558 Carboncoin logo Carboncoin CARBON 0.0432 -0.03 % 663,594,398 6,813
559 FuelCoin logo FuelCoin FC2 6.51 -0.08 % 661,763,899 0
565 MaxCoin logo MaxCoin MAX 10.21 -0.08 % 627,052,556 76,082
570 UniCoin logo UniCoin UNIC 201.64 -0.08 % 616,446,564 0
571 Valorbit logo Valorbit VAL 0.0999 -0.08 % 610,466,784 0
573 Ixcoin logo Ixcoin IXC 28.47 -0.08 % 598,994,371 587,077
575 Rustbits logo Rustbits RUSTBITS 16.74 -0.08 % 591,120,502 0
578 AdShares logo AdShares ADST 29.85 -0.04 % 578,368,330 580,264
582 Pesetacoin logo Pesetacoin PTC 4.13 -0.08 % 565,333,408 783,526
583 LiteDoge logo LiteDoge LDOGE 0.0363 -0.08 % 556,569,270 614,330
584 SuperCoin logo SuperCoin SUPER 11.13 -0.08 % 554,845,513 0
585 MazaCoin logo MazaCoin MZC 0.52 -0.08 % 545,321,696 0
587 Stress logo Stress STS 0.94 -0.08 % 530,954,779 0
588 FIMKrypto logo FIMKrypto FIMK 0.92 -0.08 % 529,342,305 0
591 PopularCoin logo PopularCoin POP 0.1340 -0.08 % 521,446,860 788,068
592 Terracoin logo Terracoin TRC 22.38 -0.08 % 513,248,224 621,143
593 ShadowCash logo ShadowCash SDC 75.16 -0.08 % 503,227,039 0
594 Argentum logo Argentum ARG 46.11 -0.04 % 502,051,749 912,978
595 Monster Byte logo Monster Byte MBI 29.47 -0.08 % 495,839,182 1,330,859
597 I0Coin logo I0Coin I0C 22.43 -0.08 % 470,823,123 590,483
598 SmileyCoin logo SmileyCoin SMLY 0.0182 -0.08 % 465,036,385 43,151
599 SwagBucks logo SwagBucks BUCKS 1167.35 -0.08 % 464,994,370 65,862
600 Woodcoin logo Woodcoin LOG 57.33 -0.08 % 460,674,756 3,076,192
601 Ammo Rewards logo Ammo Rewards AMMO 5.91 -0.04 % 459,608,479 1,738,520
602 e-Gulden logo e-Gulden EFL 26.88 -0.04 % 457,576,989 604,110
603 NEVERDIE logo NEVERDIE NDC 11.12 -0.08 % 456,033,783 8,341,714
604 RussiaCoin logo RussiaCoin RC 54.30 -0.08 % 454,932,305 7,949
606 BlockCAT logo BlockCAT CAT 59.92 -0.04 % 441,011,657 51,100
608 Voise logo Voise VOISE 0.84 -0.08 % 438,338,584 631,363
610 Creativecoin logo Creativecoin CREA 25.48 -0.04 % 438,121,695 2,051,930
611 Sexcoin logo Sexcoin SXC 3.39 -0.08 % 434,606,047 0
612 Trollcoin logo Trollcoin TROLL 0.74 -0.08 % 434,033,732 145,350
614 PayCoin logo PayCoin XPY 35.87 -0.08 % 430,315,958 758,544
616 BTSR logo BTSR BTSR 123.22 -0.04 % 404,676,484 0
617 WayGuide logo WayGuide WAY 4.04 -0.08 % 404,415,309 0
618 AudioCoin logo AudioCoin ADC 0.43 -0.04 % 403,593,174 608,652
619 Quark logo Quark QRK 1.50 -0.08 % 385,071,298 7,949
620 BunnyCoin logo BunnyCoin BUN 0.0034 -0.03 % 381,334,219 754,002
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 57.25 -0.04 % 375,968,768 0
787 Photon logo Photon PHO 0.0136 -0.07 % 366,289,382 1,222,982
790 Kittehcoin logo Kittehcoin MEOW 0.0148 -0.08 % 365,401,385 0
791 NobleCoin logo NobleCoin NOBL 0.1556 -0.08 % 365,122,041 872,099
793 BitTokens logo BitTokens BXT 603.78 -0.04 % 359,509,042 0
795 Riecoin logo Riecoin RIC 7.90 -0.08 % 350,285,009 0
796 Cypher logo Cypher CYP 54.77 -0.04 % 348,628,249 0
797 Cryptonite logo Cryptonite XCN 0.49 -0.04 % 348,562,387 1,124,190
801 Universe logo Universe UNI 7.09 -0.08 % 340,141,184 580,264
802 PutinCoin logo PutinCoin PUT 0.56 -0.08 % 338,220,978 2,930,842
803 GoldReserve logo GoldReserve XGR 19.67 -0.08 % 337,831,486 0
804 PlatinumBAR logo PlatinumBAR XPTX 171.87 -0.08 % 336,896,932 2,852,489
805 Kobocoin logo Kobocoin KOBO 13.49 -0.08 % 333,149,633 21,575
806 Deutsche eMark logo Deutsche eMark DEM 7.93 -0.04 % 332,883,916 1,453,498
807 808Coin logo 808Coin 808 0.0000 0.00 % 365,753,106 7,207,995
808 SkinCoin logo SkinCoin SKIN 3.75 -0.08 % 330,703,669 7,368,552
809 InPay logo InPay INPAY 32.99 -0.08 % 329,920,143 0
810 TeslaCoin logo TeslaCoin TES 4.23 -0.08 % 329,908,787 754,002
811 Piggycoin logo Piggycoin PIGGY 0.67 -0.08 % 329,363,726 2,858,167
814 CryptoForecast logo CryptoForecast CFT 7.01 -0.04 % 322,598,148 0
815 HyperStake logo HyperStake HYP 0.2317 -0.08 % 319,257,374 588,212
816 Neutron logo Neutron NTRN 8.16 -0.08 % 319,122,244 883,454
817 QubitCoin logo QubitCoin Q2C 0.94 -0.08 % 316,634,265 0
819 Dinastycoin logo Dinastycoin DCY 0.1726 -0.04 % 313,484,263 674,514
821 Target logo Target TGT 0.33 -0.08 % 312,094,356 1,136
822 Dashcoin logo Dashcoin DSH 17.65 -0.04 % 310,245,688 0
823 WMCoin logo WMCoin WMC 26.91 -0.08 % 310,184,369 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.1056 -0.08 % 304,079,678 0
826 Condensate logo Condensate RAIN 0.69 -0.04 % 299,805,486 1,207,084
827 Regalcoin logo Regalcoin REC 23.18 -0.08 % 296,674,788 615,465
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 3.26 -0.08 % 294,723,922 0
829 BlockPay logo BlockPay BLOCKPAY 54.22 -0.04 % 294,309,448 0
830 PoSW Coin logo PoSW Coin POSW 6.65 -0.08 % 293,144,379 2,271
831 IslaCoin logo IslaCoin ISL 193.36 -0.08 % 292,686,754 0
832 Hush logo Hush HUSH 54.15 -0.08 % 290,905,084 694,954
833 Universal Currency logo Universal Currency UNIT 18.21 -0.08 % 290,421,341 1,192,322
835 HoboNickels logo HoboNickels HBN 4.49 -0.08 % 288,193,402 0
836 E4ROW logo E4ROW E4ROW 49.91 -0.04 % 287,581,343 0
838 Joulecoin logo Joulecoin XJO 7.66 -0.08 % 285,630,477 624,550
839 UnbreakableCoin logo UnbreakableCoin UNB 124.32 -0.08 % 283,219,714 0
840 Newbium logo Newbium NEWB 5.66 -0.08 % 282,885,864 0
841 Zennies logo Zennies ZENI 0.28 -0.08 % 281,099,652 0
844 Link Platform logo Link Platform LNK 16791.99 -0.08 % 275,644,493 0
845 Vcash logo Vcash XVC 17.67 -0.08 % 272,968,013 0
849 DigitalPrice logo DigitalPrice DP 13.53 -0.04 % 267,638,900 1,116,241
852 FlutterCoin logo FlutterCoin FLT 0.61 -0.08 % 265,861,772 0
853 KekCoin logo KekCoin KEK 24.32 -0.08 % 260,598,520 90,844
854 Helleniccoin logo Helleniccoin HNC 3.75 -0.08 % 254,482,474 646,125
855 Flycoin logo Flycoin FLY 1203.31 -0.08 % 253,664,882 0
858 Bitcurrency logo Bitcurrency BTCR 1.44 -0.04 % 243,362,081 0
859 Truckcoin logo Truckcoin TRK 1.08 -0.08 % 241,303,337 77,217
862 CampusCoin logo CampusCoin CMPCO 0.46 -0.04 % 236,648,738 3,580,374
865 Etheriya logo Etheriya RIYA 148.44 -0.04 % 234,754,649 0
868 BitBar logo BitBar BTB 5810.43 -0.04 % 233,318,184 949,316
869 AquariusCoin logo AquariusCoin ARCO 109.02 -0.04 % 230,889,253 622,279
870 FundYourselfNow logo FundYourselfNow FYN 262.57 -0.08 % 230,407,782 0
871 Bitcloud logo Bitcloud BTDX 8.52 -0.04 % 229,465,280 10,220
872 GlobalCoin logo GlobalCoin GLC 3.46 -0.08 % 225,336,437 0
873 FujiCoin logo FujiCoin FJC 0.1204 -0.08 % 223,497,990 716,529
874 Elementrem logo Elementrem ELE 8.52 -0.04 % 223,270,881 30,485,980
875 Guncoin logo Guncoin GUN 0.97 -0.08 % 223,010,841 0
876 TagCoin logo TagCoin TAG 34.41 -0.08 % 221,367,707 264,582
877 bitSilver logo bitSilver BITSILVER 10381.39 -0.04 % 221,078,143 1,221,847
879 Open logo Open OTN 107.74 -0.08 % 218,127,997 596,161
880 bitBTC logo bitBTC BITBTC 4826751.87 -0.04 % 214,535,132 478,064
882 Rupaya logo Rupaya RUPX 4.87 -0.08 % 213,088,448 2,800,254
883 Creditbit logo Creditbit CRB 12.60 -0.04 % 212,879,508 1,863,430
884 MarteXcoin logo MarteXcoin MXT 67.54 -0.08 % 212,185,689 9,084
888 AllSafe logo AllSafe ASAFE2 29.45 -0.04 % 208,808,578 906,165
889 Bitz logo Bitz BITZ 103.41 -0.04 % 205,868,652 0
890 ReeCoin logo ReeCoin REE 0.0772 -0.08 % 198,954,318 0
891 Moin logo Moin MOIN 24.57 -0.08 % 196,649,161 35,202
894 GlobalToken logo GlobalToken GLT 3.59 -0.08 % 192,734,937 741,511
897 bitGold logo bitGold BITGOLD 990127.29 -0.04 % 187,614,764 1,515,953
899 DigiCube logo DigiCube CUBE 0.0761 -0.03 % 185,142,683 0
902 IncaKoin logo IncaKoin NKA 0.0102 -0.08 % 182,804,595 0
903 AmberCoin logo AmberCoin AMBER 4.18 -0.04 % 182,663,788 0
904 CryptoEscudo logo CryptoEscudo CESC 1.26 -0.04 % 181,295,456 0
905 Crave logo Crave CRAVE 11.77 -0.04 % 180,802,629 239,600
906 TrumpCoin logo TrumpCoin TRUMP 27.31 -0.08 % 180,371,122 30,660
907 Canada eCoin logo Canada eCoin CDN 1.85 -0.04 % 180,217,823 920,927
908 Adzcoin logo Adzcoin ADZ 4.00 -0.04 % 180,208,739 114,690
909 Phoenixcoin logo Phoenixcoin PXC 2.46 -0.08 % 175,137,394 52,235
910 Virtacoinplus logo Virtacoinplus XVP 15.73 -0.08 % 171,956,733 0
911 KushCoin logo KushCoin KUSH 30.35 -0.08 % 170,906,353 0
912 Bitradio logo Bitradio BRO 24.31 -0.04 % 170,178,469 421,287
913 Yacoin logo Yacoin YAC 1.39 -0.08 % 168,798,782 0
914 Linx logo Linx LINX 4.79 -0.08 % 167,513,345 615,465
915 Evotion logo Evotion EVO 50.94 -0.08 % 166,868,355 0
916 FirstCoin logo FirstCoin FRST 5.22 -0.08 % 163,029,077 28,389
918 OctoCoin logo OctoCoin 888 2.86 -0.08 % 157,218,493 0
919 SwapToken logo SwapToken TOKEN 0.0102 -0.08 % 157,152,631 104,811,950
920 Digitalcoin logo Digitalcoin DGC 5.05 -0.04 % 156,676,838 40,880
921 Sling logo Sling SLING 143.06 -0.08 % 153,659,694 0
922 TrustPlus logo TrustPlus TRUST 4.41 -0.08 % 153,610,866 0
923 Bytecent logo Bytecent BYC 64.45 -0.04 % 152,317,480 0
924 Freicoin logo Freicoin FRC 4.78 -0.08 % 151,474,905 0
926 Firecoin logo Firecoin FIRE 1521.39 -0.08 % 149,722,759 0
927 Triangles logo Triangles TRI 1188.59 -0.08 % 149,446,822 65,862
928 Sterlingcoin logo Sterlingcoin SLG 35.12 -0.08 % 148,943,775 0
929 Unify logo Unify UNIFY 8.19 -0.08 % 148,775,715 1,028,804
931 SatoshiMadness logo SatoshiMadness MAD 0.0738 -0.08 % 146,830,526 0
933 bitEUR logo bitEUR BITEUR 1323.27 -0.04 % 142,524,539 31,795
934 Prototanium logo Prototanium PR 717.37 -0.08 % 141,443,500 0
936 Ratecoin logo Ratecoin XRA 1.15 -0.08 % 140,369,274 19,509,801
937 BritCoin logo BritCoin BRIT 6.59 -0.04 % 140,101,285 0
938 GameUnits logo GameUnits UNITS 39.89 -0.08 % 138,533,098 0
939 Mineum logo Mineum MNM 14.59 -0.08 % 137,676,897 0
940 VirtualCoin logo VirtualCoin VC 13.57 -0.08 % 136,550,436 0
941 Megacoin logo Megacoin MEC 3.60 -0.08 % 135,634,051 17,033
942 Franko logo Franko FRK 140.46 -0.08 % 130,735,309 0
944 Sojourn logo Sojourn SOJ 266.58 -0.08 % 129,348,809 0
946 BitcoinFast logo BitcoinFast BCF 7.54 -0.04 % 127,889,633 12,491
947 Enigma logo Enigma XNG 156.97 -0.04 % 127,876,007 0
949 BriaCoin logo BriaCoin BRIA 170.50 -0.04 % 126,758,630 273,666
950 UltraCoin logo UltraCoin UTC 2.62 -0.08 % 125,244,949 4,542
951 Gapcoin logo Gapcoin GAP 8.81 -0.08 % 124,624,941 0
952 QuazarCoin logo QuazarCoin QCN 17.42 -0.08 % 124,292,226 0
953 GameBet Coin logo GameBet Coin GBT 5.84 -0.08 % 124,178,672 0
954 Tigercoin logo Tigercoin TGC 2.85 -0.08 % 124,045,813 0
955 Bitcoin Scrypt logo Bitcoin Scrypt BTCS 7.01 -0.04 % 123,549,580 26,118
957 Scorecoin logo Scorecoin SCORE 2.91 -0.08 % 121,473,803 0
959 Blakecoin logo Blakecoin BLC 5.89 -0.04 % 119,172,053 153,299
960 Synergy logo Synergy SNRG 28.41 -0.08 % 118,815,492 35,202
961 HempCoin logo HempCoin HMP 0.0874 -0.08 % 118,622,450 0
962 TittieCoin logo TittieCoin TTC 0.0931 -0.08 % 117,949,071 1,136
965 Startcoin logo Startcoin START 2.57 -0.08 % 116,065,202 706,309
966 PX logo PX PX 1.16 -0.08 % 113,840,669 0
967 Philosopher Stones logo Philosopher Stones PHS 18.80 -0.08 % 113,090,074 0
968 Emerald Crypto logo Emerald Crypto EMD 5.89 -0.04 % 112,584,756 0
969 Unitus logo Unitus UIS 1.73 -0.08 % 111,693,353 35,202
970 SpaceCoin logo SpaceCoin SPACE 4.54 -0.08 % 111,183,493 0
971 FinCoin logo FinCoin FNC 8.62 -0.08 % 110,951,842 0
973 Magi logo Magi XMG 13.34 -0.08 % 109,942,343 30,660
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.52 -0.04 % 109,334,826 0
976 BillaryCoin logo BillaryCoin BLRY 12.12 -0.04 % 109,033,907 0
980 AntiBitcoin logo AntiBitcoin ANTI 5.97 -0.04 % 104,330,479 0
981 SpreadCoin logo SpreadCoin SPR 9.51 -0.08 % 104,310,039 19,304
982 Bitstar logo Bitstar BITS 5.24 -0.04 % 104,114,725 0
983 InflationCoin logo InflationCoin IFLT 0.0023 -0.09 % 103,392,518 87,437
984 Fastcoin logo Fastcoin FST 0.66 -0.08 % 102,836,101 2,271
986 HOdlcoin logo HOdlcoin HODL 0.42 -0.08 % 97,964,613 20,440
987 iTicoin logo iTicoin ITI 3042.72 -0.08 % 97,367,316 31,795
988 iDice logo iDice ICE 61.96 -0.08 % 97,337,792 0
989 FlavorCoin logo FlavorCoin FLVR 4.60 -0.08 % 96,069,388 0
990 WavesGo logo WavesGo WGO 10.91 -0.08 % 93,363,384 53,371
991 Bata logo Bata BTA 18.44 -0.04 % 93,151,037 250,955
992 BeaverCoin logo BeaverCoin BVC 29.85 -0.04 % 92,982,976 0
994 ChessCoin logo ChessCoin CHESS 1.69 -0.04 % 91,057,092 13,627
995 Spots logo Spots SPT 4.05 -0.08 % 90,822,034 4,542
996 vSlice logo vSlice VSL 2.72 -0.08 % 90,658,516 7,949
997 RouletteToken logo RouletteToken RLT 8.80 -0.08 % 89,932,902 7,552,511
998 InsaneCoin logo InsaneCoin INSN 3.81 -0.08 % 87,817,382 37,473
999 The Cypherfunks logo The Cypherfunks FUNK 0.0023 -0.09 % 87,474,447 0
1000 Bitdeal logo Bitdeal BDL 0.50 -0.04 % 87,335,910 0
1001 MCAP logo MCAP MCAP 8.30 -0.08 % 87,055,431 2,159,807
1002 Cream logo Cream CRM 1.92 -0.04 % 86,576,231 59,048
1003 Rimbit logo Rimbit RBT 0.43 -0.08 % 85,464,532 77,217
1005 MTMGaming logo MTMGaming MTM 28.09 -0.08 % 84,273,345 0
1006 WARP logo WARP WARP 76.89 -0.08 % 84,216,568 0
1007 Joincoin logo Joincoin J 25.89 -0.08 % 83,225,237 1,136
1008 Cannacoin logo Cannacoin CCN 17.63 -0.04 % 82,916,369 0
1009 LiteBar logo LiteBar LTB 82.32 -0.08 % 80,895,099 0
1011 Rubies logo Rubies RBIES 7.72 -0.08 % 80,405,679 0
1012 Jin Coin logo Jin Coin JIN 8.04 -0.08 % 80,082,048 0
1014 Marscoin logo Marscoin MARS 2.77 -0.08 % 78,321,953 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 1.19 -0.04 % 77,979,019 0
1017 B3Coin logo B3Coin B3 0.1533 -0.04 % 76,505,081 0
1019 SmartCoin logo SmartCoin SMC 3.00 -0.08 % 75,476,277 10,220
1020 Abjcoin logo Abjcoin ABJ 8.46 -0.04 % 74,885,794 377,001
1021 Pulse logo Pulse PULSE 5.17 -0.08 % 73,970,544 0
1022 Halcyon logo Halcyon HAL 11.05 -0.08 % 73,030,313 0
1023 Masternodecoin logo Masternodecoin MTNC 1.36 -0.08 % 73,017,822 23,846
1024 Darsek logo Darsek KED 3.04 -0.04 % 72,921,301 34,066
1025 GoldBlocks logo GoldBlocks GB 4.64 -0.08 % 72,190,010 32,931
1027 Pascal Lite logo Pascal Lite PASL 7.91 -0.08 % 70,885,268 31,795
1028 Bit20 logo Bit20 BTWTY 67309387.47 -0.04 % 68,385,934 0
1030 Crypto logo Crypto CTO 4.92 -0.04 % 67,655,778 0
1031 TEKcoin logo TEKcoin TEK 0.0477 -0.08 % 67,299,217 61,319
1032 DaxxCoin logo DaxxCoin DAXX 0.1260 -0.03 % 65,825,279 0
1035 Aricoin logo Aricoin ARI 0.28 -0.03 % 65,283,624 13,627
1037 Netko logo Netko NETKO 9.69 -0.08 % 64,907,759 32,931
1038 Octanox logo Octanox OTX 7.58 -0.08 % 64,458,083 0
1039 Coin(O) logo Coin(O) CNO 0.61 -0.04 % 64,158,299 2,271
1040 Chronos logo Chronos CRX 0.85 -0.04 % 62,989,823 0
1041 Shilling logo Shilling SH 8.85 -0.08 % 62,807,000 0
1042 Altcoin logo Altcoin ALT 502.48 -0.04 % 61,892,887 56,777
1043 Blackstar logo Blackstar BSTAR 0.0977 -0.03 % 61,849,736 0
1044 Cashcoin logo Cashcoin CASH 1.15 -0.04 % 61,378,485 36,337
1045 Useless Ethereum Token logo Useless Ethereum Token UET 15.24 -0.08 % 60,456,422 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.75 -0.08 % 60,053,304 0
1048 Renos logo Renos RNS 1.78 -0.08 % 59,335,639 7,949
1049 Honey logo Honey HONEY 126.43 -0.08 % 57,644,812 44,286
1050 VIP Tokens logo VIP Tokens VIP 0.68 -0.08 % 56,873,777 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 121.43 -0.08 % 56,581,942 0
1052 Uro logo Uro URO 46.62 -0.08 % 56,283,294 0
1053 Bolivarcoin logo Bolivarcoin BOLI 4.41 -0.04 % 55,226,101 11,355
1054 BlazeCoin logo BlazeCoin BLZ 0.0886 -0.03 % 53,989,493 0
1055 Pakcoin logo Pakcoin PAK 0.80 -0.08 % 52,802,848 151,028
1056 Ultimate Secure Cash logo Ultimate Secure Cash USC 5.10 -0.08 % 52,775,595 13,627
1057 Impact logo Impact IMX 0.48 -0.08 % 52,556,435 0
1058 300 Token logo 300 Token 300 172696.95 -0.04 % 51,809,246 5,678
1059 Swing logo Swing SWING 13.58 -0.08 % 51,586,679 40,880
1060 Debitcoin logo Debitcoin DBTC 2.86 -0.04 % 51,510,598 0
1062 Printerium logo Printerium PRX 4.34 -0.08 % 51,297,115 0
1063 MindCoin logo MindCoin MND 3.20 -0.08 % 50,748,647 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 63.94 -0.04 % 50,715,716 26,118
1065 Signatum logo Signatum SIGT 0.47 -0.08 % 50,544,249 1,136
1066 Minereum logo Minereum MNE 10.91 -0.08 % 49,173,646 76,082
1067 Embers logo Embers MBRS 0.98 -0.04 % 49,152,070 121,503
1068 Titcoin logo Titcoin TIT 0.98 -0.08 % 49,052,142 9,084
1069 Ripto Bux logo Ripto Bux RBX 0.1272 -0.08 % 48,284,514 0
1070 LanaCoin logo LanaCoin LANA 0.0466 -0.08 % 46,483,539 57,913
1071 Unrealcoin logo Unrealcoin URC 6.61 -0.08 % 46,422,220 0
1073 Global Tour Coin logo Global Tour Coin GTC 1.53 -0.08 % 45,757,926 0
1074 BoostCoin logo BoostCoin BOST 3.84 -0.04 % 45,508,106 0
1075 EGO logo EGO EGO 0.75 -0.04 % 45,231,033 0
1076 Onix logo Onix ONX 0.42 -0.08 % 45,110,665 40,880
1077 BigUp logo BigUp BIGUP 0.0204 -0.03 % 44,894,912 0
1078 Zurcoin logo Zurcoin ZUR 0.51 -0.08 % 44,570,146 60,184
1080 Creatio logo Creatio XCRE 2.16 -0.04 % 44,304,428 0
1081 RevolverCoin logo RevolverCoin XRE 1.87 -0.08 % 43,729,842 2,271
1082 BERNcash logo BERNcash BERN 0.61 -0.04 % 43,349,435 0
1083 SixEleven logo SixEleven 611 93.59 -0.08 % 43,306,284 139,672
1084 Quatloo logo Quatloo QTL 5.60 -0.08 % 43,212,034 0
1085 Beatcoin logo Beatcoin XBTS 28.24 -0.04 % 43,056,464 0
1086 DAPPSTER logo DAPPSTER DLISK 0.43 -0.04 % 43,013,313 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0715 -0.08 % 42,835,033 0
1091 Shadow Token logo Shadow Token SHDW 6.04 -0.08 % 42,270,667 2,271
1092 Doubloon logo Doubloon BOAT 0.59 -0.04 % 42,177,552 0
1093 Sativacoin logo Sativacoin STV 5.85 -0.08 % 41,551,867 0
1094 FUNCoin logo FUNCoin FUNC 7.10 -0.08 % 41,508,716 0
1095 Kurrent logo Kurrent KURT 0.67 -0.08 % 40,848,964 0
1096 SecretCoin logo SecretCoin SCRT 9.65 -0.08 % 40,808,085 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 78,444,945 6,723
1098 Influxcoin logo Influxcoin INFX 23.96 -0.08 % 40,099,505 0
1099 Ride My Car logo Ride My Car RIDE 0.39 -0.08 % 39,939,393 0
1101 G3N logo G3N G3N 5.24 -0.08 % 39,608,949 0
1102 Orlycoin logo Orlycoin ORLY 1.08 -0.08 % 39,549,901 0
1104 Coin2.1 logo Coin2.1 C2 0.50 -0.04 % 39,281,912 0
1105 8Bit logo 8Bit 8BIT 26.40 -0.04 % 38,753,884 47,693
1106 Digital Money Bits logo Digital Money Bits DMB 0.42 -0.04 % 38,613,076 137,401
1107 RedCoin logo RedCoin RED 0.51 -0.08 % 38,159,994 480,336
1108 SecureCoin logo SecureCoin SRC 3.98 -0.08 % 38,090,725 23,846
1109 Cryptojacks logo Cryptojacks CJ 0.0931 -0.03 % 38,064,608 3,407
1110 Jewels logo Jewels JWL 1.88 -0.08 % 37,931,749 0
1112 Digital Rupees logo Digital Rupees DRS 0.0727 -0.03 % 37,031,262 0
1116 CRTCoin logo CRTCoin CRT 449.75 -0.04 % 35,651,574 19,304
1117 LetItRide logo LetItRide LIR 0.94 -0.08 % 35,558,460 0
1118 MojoCoin logo MojoCoin MOJO 2.89 -0.08 % 35,523,258 0
1119 Evil Coin logo Evil Coin EVIL 1.69 -0.04 % 35,424,465 19,304
1120 Frazcoin logo Frazcoin FRAZ 3.61 -0.08 % 35,079,260 0
1121 X-Coin logo X-Coin XCO 2.80 -0.08 % 34,642,075 91,979
1123 GoldPieces logo GoldPieces GP 27.31 -0.08 % 33,323,707 0
1125 PayCon logo PayCon CON 1.39 -0.08 % 32,108,674 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.70 -0.08 % 31,782,772 6,813
1127 RonPaulCoin logo RonPaulCoin RPC 30.95 -0.08 % 31,308,114 0
1130 PIECoin logo PIECoin PIE 2.78 -0.08 % 30,717,631 0
1132 BiosCrypto logo BiosCrypto BIOS 1.47 -0.04 % 30,534,808 0
1133 LeaCoin logo LeaCoin LEA 0.0738 -0.08 % 29,759,231 0
1135 TAGRcoin logo TAGRcoin TAGR 0.76 -0.08 % 29,329,995 0
1136 PureVidz logo PureVidz VIDZ 0.2339 -0.08 % 29,323,182 1,136
1137 Qibuck Asset logo Qibuck Asset QBK 17.54 -0.08 % 29,312,962 0
1139 Centurion logo Centurion CNT 0.37 -0.04 % 28,767,900 9,084
1140 Zonecoin logo Zonecoin ZNE 11.13 -0.08 % 28,725,885 0
1142 NevaCoin logo NevaCoin NEVA 7.94 -0.08 % 28,549,875 164,654
1143 ChainCoin logo ChainCoin CHC 1.83 -0.04 % 28,544,198 0
1144 Allion logo Allion ALL 4.59 -0.04 % 28,439,727 12,491
1145 Dollarcoin logo Dollarcoin DLC 3.04 -0.04 % 27,709,572 2,271
1146 ParkByte logo ParkByte PKB 5.80 -0.08 % 27,626,677 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.46 -0.04 % 27,351,875 0
1148 OsmiumCoin logo OsmiumCoin OS76 30.12 -0.08 % 26,923,775 0
1149 JobsCoin logo JobsCoin JOBS 0.25 -0.08 % 26,849,964 0
1150 Torcoin logo Torcoin TOR 84.62 -0.08 % 26,754,579 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 102.58 -0.08 % 26,313,987 0
1153 Visio logo Visio VISIO 0.50 -0.08 % 25,867,718 0
1154 Dreamcoin logo Dreamcoin DRM 10.28 -0.04 % 25,775,739 3,407
1156 SydPak logo SydPak SDP 157.25 -0.08 % 25,274,963 0
1157 Neuro logo Neuro NRO 0.42 -0.08 % 25,026,279 47,693
1158 Acoin logo Acoin ACOIN 20.46 -0.04 % 24,959,282 37,473
1159 Eternity logo Eternity ENT 5.06 -0.04 % 24,524,368 14,762
1160 Xonecoin logo Xonecoin XOC 58.13 -0.08 % 24,413,084 0
1162 Vector logo Vector VEC2 1.34 -0.08 % 24,302,937 0
1163 Californium logo Californium CF 9.88 -0.04 % 24,168,942 3,407
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.48 -0.04 % 24,131,469 59,048
1165 ImpulseCoin logo ImpulseCoin IMPS 1.19 -0.08 % 24,025,864 0
1166 Steps logo Steps STEPS 1.25 -0.08 % 23,249,151 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.66 -0.04 % 23,015,228 0
1168 Solarflarecoin logo Solarflarecoin SFC 1.63 -0.08 % 23,012,957 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.98 -0.04 % 22,940,282 12,491
1171 CoinonatX logo CoinonatX XCXT 1.17 -0.04 % 22,867,608 6,813
1172 Credence logo Credence CRDNC 6.65 -0.04 % 22,797,204 0
1173 SoonCoin logo SoonCoin SOON 1.82 -0.08 % 22,633,685 0
1175 C-Bit logo C-Bit XCT 0.1419 -0.04 % 22,303,242 0
1177 PostCoin logo PostCoin POST 1.36 -0.08 % 21,541,291 4,542
1178 Money logo Money $$$ 0.47 -0.08 % 21,356,197 0
1179 Eryllium logo Eryllium ERY 1.56 -0.04 % 20,593,111 0
1180 CompuCoin logo CompuCoin CPN 1.05 -0.04 % 20,503,403 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.2339 -0.08 % 20,202,483 1,136
1182 Destiny logo Destiny DES 12.47 -0.04 % 19,956,070 0
1183 MACRON logo MACRON MCRN 0.0500 -0.08 % 19,883,395 0
1184 TajCoin logo TajCoin TAJ 1.81 -0.08 % 19,631,304 93,115
1186 BitCoal logo BitCoal COAL 4.21 -0.04 % 18,959,061 56,777
1187 Independent Money System logo Independent Money System IMS 3.37 -0.08 % 18,076,743 0
1188 BipCoin logo BipCoin BIP 10.96 -0.04 % 17,828,058 0
1189 Antilitecoin logo Antilitecoin ALTC 0.55 -0.04 % 17,226,219 0
1190 High Voltage logo High Voltage HVCO 11.37 -0.08 % 16,996,839 1,136
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.1442 -0.08 % 16,605,076 0
1192 FuzzBalls logo FuzzBalls FUZZ 3.39 -0.08 % 16,363,205 0
1193 PosEx logo PosEx PEX 6.51 -0.08 % 15,962,358 18,169
1194 Flaxscript logo Flaxscript FLAX 2.78 -0.08 % 15,662,574 0
1195 Litecred logo Litecred LTCR 0.51 -0.08 % 15,564,917 13,627
1197 Eurocoin logo Eurocoin EUC 1.22 -0.04 % 15,111,834 3,407
1199 Bankcoin logo Bankcoin B@ 1.44 -0.04 % 14,847,252 74,946

©2017-2018 CryptoReport