| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | 8138769.71 | -7.76 % | 138,600,474,757,818 | 7,265,584,620,000 |
| 2 |  |
Ethereum | ETH | 631370.41 | -10.68 % | 62,682,517,326,062 | 3,450,944,522,000 |
| 3 |  |
Ripple | XRP | 664.94 | -0.76 % | 26,088,694,366,522 | 525,716,405,380 |
| 4 |  |
Bitcoin Cash | BCH | 1093222.05 | -8.76 % | 18,680,653,321,096 | 928,939,645,580 |
| 5 |  |
EOS | EOS | 12571.00 | -6.72 % | 10,975,567,316,165 | 1,957,172,518,000 |
| 6 |  |
Litecoin | LTC | 130873.22 | -7.12 % | 7,331,251,058,943 | 415,841,278,940 |
| 7 |  |
Stellar Lumens | XLM | 308.89 | -2.04 % | 5,705,459,045,862 | 49,921,281,158 |
| 8 |  |
Cardano | ADA | 218.51 | -10.02 % | 5,625,243,218,209 | 134,500,079,980 |
| 9 |  |
TRON | TRX | 77.91 | -1.00 % | 5,111,118,502,863 | 663,794,847,760 |
| 10 |  |
IOTA | MIOTA | 1615.50 | -3.41 % | 4,486,129,344,983 | 96,526,205,320 |
| 11 |  |
NEO | NEO | 57559.47 | -8.77 % | 3,690,811,360,600 | 121,971,500,300 |
| 12 |  |
Tezos | XTZ | 4263.36 | -2.08 % | 3,227,308,657,073 | 799,333,946 |
| 13 |  |
Dash | DASH | 364135.02 | -7.43 % | 2,937,479,865,967 | 94,125,589,472 |
| 14 |  |
Monero | XMR | 179465.65 | -6.19 % | 2,857,977,972,271 | 50,751,310,340 |
| 15 |  |
Tether | USDT | 1079.76 | -0.96 % | 2,701,238,573,683 | 3,811,182,298,200 |
| 16 |  |
NEM | XEM | 284.70 | -4.62 % | 2,558,678,932,980 | 19,422,424,182 |
| 17 |  |
VeChain | VEN | 3907.92 | -9.39 % | 2,026,644,603,281 | 75,398,898,100 |
| 18 |  |
Ethereum Classic | ETC | 16454.05 | -4.67 % | 1,678,569,414,626 | 207,890,794,400 |
| 19 |  |
Binance Coin | BNB | 13709.87 | -6.79 % | 1,556,509,679,890 | 68,004,406,208 |
| 20 |  |
RaiBlocks | XRB | 10436.30 | -0.46 % | 1,390,619,749,020 | 31,689,740,294 |
| 21 |  |
Bytecoin | BCN | 7.51 | -12.00 % | 1,364,737,639,165 | 20,836,739,586 |
| 22 |  |
Qtum | QTUM | 14527.50 | -9.98 % | 1,272,513,938,531 | 153,434,143,920 |
| 23 |  |
Zcash | ZEC | 315960.78 | -10.87 % | 1,205,338,880,323 | 126,975,818,560 |
| 24 |  |
OmiseGo | OMG | 11708.79 | -7.20 % | 1,180,859,878,700 | 58,194,519,696 |
| 25 |  |
ICON | ICX | 2907.84 | -5.54 % | 1,119,297,388,190 | 40,828,719,440 |
| 26 |  |
Lisk | LSK | 9854.43 | -5.10 % | 1,031,512,491,940 | 18,471,571,378 |
| 29 |  |
Bitcoin Gold | BTG | 49759.28 | -7.94 % | 847,720,874,083 | 18,328,329,100 |
| 30 |  |
Steem | STEEM | 3109.12 | -3.14 % | 797,533,484,556 | 67,770,411,486 |
| 31 |  |
Decred | DCR | 110135.96 | -8.01 % | 787,534,673,443 | 11,053,798,574 |
| 32 |  |
Aeternity | AE | 3360.00 | -4.94 % | 785,147,980,092 | 26,263,455,504 |
| 33 |  |
0x | ZRX | 1390.14 | 17.33 % | 728,341,887,641 | 138,116,166,080 |
| 34 |  |
Walton | WTC | 29271.22 | -0.39 % | 728,800,045,211 | 11,361,623,966 |
| 35 |  |
Verge | XVG | 44.33 | -10.09 % | 657,441,995,606 | 23,573,540,130 |
| 36 |  |
Bytom | BTM | 662.65 | -7.18 % | 649,812,431,172 | 71,162,849,936 |
| 38 |  |
Siacoin | SC | 17.47 | -10.86 % | 605,177,568,258 | 20,553,811,836 |
| 39 |  |
Stratis | STRAT | 5755.94 | -5.75 % | 565,243,353,209 | 33,887,199,710 |
| 41 |  |
BitShares | BTS | 211.79 | -15.31 % | 558,646,772,541 | 45,145,891,866 |
| 42 |  |
Populous | PPT | 14697.37 | -7.85 % | 539,897,402,758 | 28,576,026,096 |
| 45 |  |
Waves | WAVES | 4921.57 | -10.10 % | 487,722,172,560 | 24,783,285,298 |
| 46 |  |
Augur | REP | 43867.60 | -8.05 % | 480,513,820,182 | 6,052,843,112 |
| 48 |  |
RChain | RHOC | 1260.94 | -6.24 % | 454,357,061,313 | 703,691,433 |
| 49 |  |
Dogecoin | DOGE | 3.70 | -11.73 % | 425,916,158,364 | 15,202,437,220 |
| 50 |  |
Golem | GNT | 503.23 | -5.43 % | 418,223,268,098 | 19,434,356,680 |
| 51 |  |
DNotes | NOTE | 2674.91 | -0.26 % | 411,628,159,007 | 2,382,131 |
| 52 |  |
DigiByte | DGB | 37.69 | -9.72 % | 386,853,921,164 | 4,717,359,463 |
| 53 |  |
Status | SNT | 103.04 | -7.62 % | 353,142,978,436 | 35,520,851,484 |
| 56 |  |
Aion | AION | 2290.07 | -2.45 % | 343,567,317,300 | 4,504,339,118 |
| 57 |  |
Hshare | HSR | 7649.00 | -5.91 % | 330,060,448,154 | 53,799,753,520 |
| 58 |  |
Basic Attention Token | BAT | 316.39 | -7.30 % | 316,615,014,100 | 7,704,634,597 |
| 59 |  |
DigixDAO | DGD | 157578.37 | -10.29 % | 314,006,075,200 | 2,214,962,016 |
| 60 |  |
Loopring | LRC | 542.54 | -7.58 % | 306,412,114,537 | 25,959,725,828 |
| 61 |  |
Komodo | KMD | 2802.52 | -10.63 % | 289,551,923,938 | 1,965,868,233 |
| 62 |  |
aelf | ELF | 1123.70 | -8.30 % | 281,688,257,000 | 62,218,776,230 |
| 63 |  |
Ardor | ARDR | 273.62 | -7.20 % | 272,545,919,383 | 1,705,984,274 |
| 64 |  |
Ark | ARK | 2625.36 | -8.34 % | 268,138,752,204 | 1,811,211,841 |
| 67 |  |
Skycoin | SKY | 27859.38 | -23.92 % | 249,711,287,376 | 5,849,997,388 |
| 68 |  |
Simple | ST | 1205.37 | -0.46 % | 242,310,740,292 | 34,618,285,016 |
| 70 |  |
Dentacoin | DCN | 0.70 | -9.36 % | 227,726,600,510 | 207,911,478 |
| 71 |  |
PIVX | PIVX | 3945.83 | -11.08 % | 218,720,409,882 | 2,558,777,015 |
| 72 |  |
MonaCoin | MONA | 3591.82 | -4.44 % | 213,085,281,299 | 1,870,869,178 |
| 73 |  |
Bancor | BNT | 4114.85 | -11.35 % | 211,815,446,589 | 13,544,532,812 |
| 74 |  |
Cryptonex | CNX | 4735.77 | -7.85 % | 218,330,483,707 | 1,527,518,839 |
| 75 |  |
SysCoin | SYS | 393.06 | -8.75 % | 208,378,527,585 | 2,012,505,504 |
| 77 |  |
Gas | GAS | 20549.90 | -5.28 % | 207,641,642,418 | 5,685,741,472 |
| 79 |  |
GXShares | GXS | 3422.89 | -0.41 % | 205,373,341,560 | 6,220,271,934 |
| 80 |  |
Kyber | KNC | 1523.93 | -6.50 % | 202,141,929,096 | 17,179,049,634 |
| 82 |  |
ReddCoin | RDD | 7.01 | -9.76 % | 199,757,560,603 | 12,972,533,738 |
| 85 |  |
Ethos | ETHOS | 2449.70 | -10.82 % | 188,227,121,749 | 6,416,369,508 |
| 86 |  |
QASH | QASH | 529.75 | -7.04 % | 184,121,457,723 | 1,957,806,139 |
| 87 |  |
MaidSafeCoin | MAID | 405.76 | -4.52 % | 182,820,601,197 | 3,166,786,055 |
| 88 |  |
FunFair | FUN | 37.35 | -11.67 % | 180,958,836,978 | 7,143,582,186 |
| 89 |  |
Substratum | SUB | 438.11 | -9.56 % | 165,282,998,573 | 5,162,833,247 |
| 91 |  |
Dragonchain | DRGN | 684.83 | -10.91 % | 162,554,344,332 | 2,940,989,554 |
| 92 |  |
ZCoin | XZC | 33870.71 | -7.04 % | 162,450,836,826 | 1,402,664,170 |
| 93 |  |
Enigma | ENG | 2148.41 | -4.48 % | 160,170,915,743 | 7,431,592,754 |
| 94 |  |
Factom | FCT | 18541.08 | -3.46 % | 160,991,366,617 | 3,292,782,202 |
| 95 |  |
XPlay | XPA | 157.94 | -0.39 % | 157,942,664,980 | 27,616,982 |
| 96 |  |
Storm | STORM | 37.10 | -10.42 % | 153,770,871,055 | 29,392,043,618 |
| 97 |  |
Veritaseum | VERI | 75996.55 | -8.68 % | 155,715,130,075 | 1,319,747,477 |
| 98 |  |
Kin | KIN | 0.2037 | -10.66 % | 151,233,577,149 | 1,047,131,231 |
| 99 |  |
Nuls | NULS | 3788.68 | -13.27 % | 149,224,179,000 | 6,820,585,077 |
| 100 |  |
Electroneum | ETN | 21.29 | -8.86 % | 148,452,632,822 | 635,260,898 |
| 101 |  |
Nxt | NXT | 147.11 | -9.79 % | 144,593,545,245 | 3,082,866,990 |
| 102 |  |
iExec RLC | RLC | 1781.77 | -13.58 % | 141,316,776,282 | 3,346,296,976 |
| 103 |  |
Gifto | GTO | 272.93 | -7.99 % | 143,583,259,956 | 9,084,184,292 |
| 104 |  |
ZenCash | ZEN | 34487.33 | -15.18 % | 134,028,915,278 | 15,848,373,062 |
| 105 |  |
SALT | SALT | 2259.75 | -10.15 % | 130,506,664,187 | 5,126,219,702 |
| 107 |  |
Byteball | GBYTE | 205685.78 | -5.67 % | 132,581,335,116 | 319,324,654 |
| 108 |  |
Revain | R | 706.36 | -11.25 % | 130,917,503,304 | 2,342,814,221 |
| 110 |  |
ChainLink | LINK | 370.60 | -5.50 % | 130,268,235,314 | 1,431,258,734 |
| 111 |  |
Power Ledger | POWR | 351.65 | -10.66 % | 130,122,285,552 | 7,539,954,479 |
| 112 |  |
DeepBrain | DBC | 87.02 | -5.06 % | 130,620,628,563 | 4,112,120,420 |
| 113 |  |
WAX | WAX | 201.30 | -8.38 % | 124,050,320,835 | 3,031,983,107 |
| 114 |  |
Quantstamp | QSP | 200.71 | 2.78 % | 123,337,919,539 | 3,522,348,095 |
| 116 |  |
Paypex | PAYX | 1785.62 | -17.06 % | 120,409,134,463 | 11,441,059 |
| 117 |  |
Monaco | MCO | 7664.45 | -9.31 % | 120,565,079,928 | 18,685,626,430 |
| 118 |  |
Nexus | NXS | 2104.93 | -6.54 % | 119,160,939,144 | 905,469,037 |
| 120 |  |
Civic | CVC | 334.34 | -1.94 % | 114,239,883,557 | 8,812,806,008 |
| 122 |  |
Neblio | NEBL | 8658.30 | -6.85 % | 112,554,002,782 | 5,275,465,437 |
| 123 |  |
Request | REQ | 162.04 | -8.62 % | 111,898,014,584 | 1,562,041,413 |
| 124 |  |
TenX | PAY | 1038.27 | -8.87 % | 113,160,915,679 | 6,663,805,379 |
| 125 |  |
Emercoin | EMC | 2689.62 | -8.09 % | 112,357,668,524 | 969,971,369 |
| 126 |  |
Decentraland | MANA | 103.35 | -7.76 % | 108,391,551,401 | 4,828,838,386 |
| 127 |  |
Storj | STORJ | 805.45 | -7.39 % | 108,305,714,894 | 6,829,455,535 |
| 129 |  |
Aragon | ANT | 3794.99 | -9.81 % | 106,608,402,759 | 409,940,214 |
| 130 |  |
BitcoinDark | BTCD | 82292.10 | 3.57 % | 106,028,718,829 | 538,537,074 |
| 131 |  |
Paccoin | PAC | 0.0410 | -0.26 % | 104,640,836,960 | 0 |
| 132 |  |
Achain | ACT | 218.91 | -13.50 % | 105,097,799,228 | 20,756,118,650 |
| 135 |  |
Iconomi | ICN | 1024.64 | -5.03 % | 101,306,495,522 | 646,931,294 |
| 137 |  |
Oyster | PRL | 1552.84 | -0.26 % | 98,243,213,241 | 2,630,883,173 |
| 138 |  |
Cindicator | CND | 66.44 | -6.86 % | 96,641,025,189 | 1,005,338,761 |
| 139 |  |
SmartCash | SMART | 97.66 | -6.80 % | 95,475,498,664 | 122,044,792 |
| 140 |  |
Particl | PART | 10645.76 | -3.95 % | 96,095,026,367 | 1,178,121,929 |
| 141 |  |
Delphy | DPY | 2366.01 | -5.80 % | 92,884,035,680 | 2,498,235,865 |
| 142 |  |
Time | TNB | 40.04 | -10.72 % | 94,110,953,754 | 14,757,942,568 |
| 143 |  |
Asch | XAS | 1014.93 | -1.37 % | 94,541,471,708 | 9,115,102,184 |
| 144 |  |
Enjin | ENJ | 124.72 | -10.96 % | 94,027,046,732 | 3,494,546,900 |
| 148 |  |
Dent | DENT | 8.44 | -6.17 % | 89,399,110,574 | 3,109,661,595 |
| 149 |  |
Vertcoin | VTC | 1973.28 | -5.92 % | 87,757,378,383 | 1,651,026,232 |
| 150 |  |
SuperNET | UNITY | 111137.25 | -0.46 % | 86,439,999,954 | 1,895,885 |
| 151 |  |
SONM | SNM | 237.66 | -10.89 % | 84,908,042,653 | 2,012,440,835 |
| 153 |  |
Gnosis | GNO | 76354.58 | -8.74 % | 84,104,872,571 | 856,803,427 |
| 155 |  |
DigitalNote | XDN | 11.74 | -8.61 % | 80,997,819,046 | 2,352,449,030 |
| 156 |  |
Blocknet | BLOCK | 15833.61 | -16.14 % | 82,298,758,993 | 154,596,034 |
| 158 |  |
Ink | INK | 169.67 | 6.13 % | 80,319,124,922 | 5,836,512,828 |
| 159 |  |
Medibloc | MED | 26.68 | -6.46 % | 78,218,906,348 | 963,270,368 |
| 160 |  |
GameCredits | GAME | 1232.47 | -0.23 % | 78,758,587,517 | 1,413,387,190 |
| 163 |  |
Metal | MTL | 3161.91 | -7.18 % | 75,713,731,478 | 9,284,319,924 |
| 165 |  |
Groestlcoin | GRS | 1082.49 | -2.58 % | 76,210,351,205 | 9,816,999,450 |
| 166 |  |
Dynamic | DTR | 61.88 | -9.69 % | 73,497,776,915 | 36,197,408 |
| 167 |  |
SIRIN | SRN | 313.30 | -9.77 % | 70,417,006,041 | 3,371,604,189 |
| 168 |  |
Ubiq | UBQ | 1795.95 | -1.96 % | 72,657,957,649 | 217,609,702 |
| 169 |  |
Santiment Network Token | SAN | 1160.31 | -4.96 % | 72,430,302,665 | 1,109,227,675 |
| 170 |  |
Raiden | RDN | 1444.24 | -7.50 % | 72,061,575,054 | 1,094,019,635 |
| 171 |  |
Po.et | POE | 31.17 | -10.80 % | 69,861,711,021 | 2,554,347,174 |
| 175 |  |
BridgeCoin | BCO | 2378.47 | -7.31 % | 63,558,053,806 | 54,956,964 |
| 177 |  |
Streamr | DATA | 96.15 | -8.93 % | 64,919,999,014 | 1,281,236,969 |
| 181 |  |
BitBean | BITB | 26.96 | -0.26 % | 62,222,252,200 | 2,142,145,694 |
| 182 |  |
NAV Coin | NAV | 976.60 | -7.98 % | 61,082,896,222 | 6,693,100,527 |
| 183 |  |
Agoras Tokens | AGRS | 1467.95 | -0.35 % | 61,636,172,485 | 0 |
| 185 |  |
Bitcore | BTX | 3844.82 | -12.81 % | 59,375,346,953 | 380,457,526 |
| 187 |  |
Amber | AMB | 405.09 | -5.48 % | 57,746,237,113 | 1,690,991,798 |
| 188 |  |
Peercoin | PPC | 2350.26 | -7.42 % | 58,193,170,265 | 593,847,563 |
| 191 |  |
Genesis | GVT | 15070.13 | -7.55 % | 56,328,911,234 | 5,500,493,316 |
| 192 |  |
Red | RPX | 67.55 | -9.09 % | 53,286,750,396 | 2,602,299,386 |
| 194 |  |
Hive | HVN | 140.75 | -0.41 % | 52,781,826,000 | 134,273,130 |
| 196 |  |
Primecoin | XPM | 2182.33 | -4.74 % | 51,552,078,865 | 2,259,035,273 |
| 197 |  |
ETHLend | LEND | 47.78 | -4.81 % | 51,921,805,456 | 1,097,159,516 |
| 198 |  |
Pillar | PLR | 200.57 | -13.10 % | 51,081,995,216 | 236,274,311 |
| 199 |  |
IoT | ITC | 1033.82 | -3.97 % | 50,522,611,934 | 4,121,238,158 |
| 200 |  |
ZClassic | ZCL | 12422.52 | -12.58 % | 49,569,486,099 | 907,706,592 |
| 201 |  |
AdEx | ADX | 681.64 | -9.24 % | 49,903,266,475 | 3,157,236,570 |
| 202 |  |
BLOCKv | VEE | 31.46 | -7.03 % | 48,896,023,206 | 784,327,458 |
| 203 |  |
Bread | BRD | 545.24 | -7.99 % | 48,385,169,938 | 4,678,881,289 |
| 204 |  |
CloakCoin | CLOAK | 9263.92 | -12.09 % | 47,611,289,789 | 1,762,731,497 |
| 205 |  |
Quantum Resistant Ledger | QRL | 914.27 | -3.69 % | 47,244,347,048 | 262,143,069 |
| 206 |  |
Edgeless | EDG | 541.63 | -7.58 % | 47,319,873,437 | 794,934,810 |
| 207 |  |
Burst | BURST | 23.92 | -9.80 % | 46,741,242,228 | 429,728,990 |
| 208 |  |
Jinn | JINN | 795847.20 | -0.35 % | 46,718,617,709 | 0 |
| 209 |  |
Bodhi | BOT | 1187.49 | -0.91 % | 47,127,895,064 | 5,698,305,002 |
| 210 |  |
Electra | ECA | 1.86 | -11.45 % | 46,538,300,542 | 1,028,507,588 |
| 211 |  |
PayPie | PPP | 563.07 | -19.59 % | 45,695,265,343 | 1,171,859,795 |
| 212 |  |
AirSwap | AST | 309.34 | -11.29 % | 46,595,775,330 | 1,832,423,338 |
| 213 |  |
Ripio | RCN | 94.18 | -10.37 % | 45,802,969,740 | 3,022,368,953 |
| 214 |  |
Eidoo | EDO | 1556.67 | -8.50 % | 45,268,927,255 | 5,662,211,056 |
| 216 |  |
Einsteinium | EMC2 | 208.00 | -8.07 % | 44,885,023,777 | 917,863,995 |
| 217 |  |
BitBay | BAY | 43.53 | -11.84 % | 44,433,071,298 | 209,472,161 |
| 218 |  |
SingularDTV | SNGLS | 71.29 | -5.01 % | 42,596,761,340 | 847,953,329 |
| 220 |  |
Viacoin | VIA | 1844.24 | -6.07 % | 41,997,591,502 | 2,320,406,343 |
| 221 |  |
district0x | DNT | 69.35 | -11.76 % | 41,110,481,088 | 1,036,493,277 |
| 222 |  |
DecentBet | DBET | 329.85 | -6.31 % | 42,478,231,319 | 108,453,482 |
| 223 |  |
SaluS | SLS | 41464.92 | -7.50 % | 41,726,325,764 | 196,572,812 |
| 224 |  |
WhiteCoin | XWC | 163.91 | 6.70 % | 40,777,808,596 | 360,951,140 |
| 225 |  |
SpankChain | SPANK | 137.36 | -4.93 % | 39,812,559,351 | 82,581,491 |
| 226 |  |
bitCNY | BITCNY | 192.07 | 6.85 % | 40,482,322,088 | 39,996,606,816 |
| 227 |  |
MyBit | MYB | 2489.85 | -34.99 % | 39,451,788,207 | 728,467,281 |
| 228 |  |
Primas | PST | 750.10 | -6.61 % | 37,925,246,951 | 3,238,859,878 |
| 229 |  |
Modum | MOD | 2095.52 | -3.30 % | 37,843,256,106 | 899,048,464 |
| 230 |  |
KuCoin | KCS | 3378.10 | -8.73 % | 37,414,802,177 | 619,893,084 |
| 231 |  |
Gulden | NLG | 94.64 | -2.63 % | 37,720,724,267 | 157,867,112 |
| 232 |  |
Experience | XP | 0.1659 | 0.98 % | 38,056,298,813 | 1,250,613,598 |
| 234 |  |
KickCoin | KICK | 80.30 | -9.15 % | 37,179,318,986 | 864,119,551 |
| 235 |  |
UTRUST | UTK | 120.96 | -0.32 % | 36,621,695,875 | 499,131,975 |
| 237 |  |
Wings | WINGS | 411.59 | -10.98 % | 36,633,693,089 | 5,548,509,578 |
| 238 |  |
MinexCoin | MNX | 9659.03 | -10.89 % | 36,276,133,849 | 139,752,297 |
| 239 |  |
Wagerr | WGR | 199.27 | 6.35 % | 36,322,138,440 | 117,690,399 |
| 240 |  |
Zoin | ZOI | 2024.92 | -10.68 % | 35,932,718,841 | 324,559,625 |
| 241 |  |
CoinDash | CDT | 54.71 | -0.26 % | 35,900,664,474 | 1,509,066,560 |
| 242 |  |
Soarcoin | SOAR | 33.12 | -8.66 % | 35,540,175,719 | 46,013,214 |
| 243 |  |
ION | ION | 1660.92 | -13.29 % | 35,231,012,322 | 523,025,985 |
| 244 |  |
WaBi | WABI | 782.54 | -7.02 % | 34,936,572,807 | 965,292,359 |
| 245 |  |
Tierion | TNT | 82.39 | -8.01 % | 34,886,219,212 | 1,010,140,449 |
| 246 |  |
VIBE | VIBE | 175.06 | -8.97 % | 34,332,751,097 | 617,417,331 |
| 247 |  |
Counterparty | XCP | 13090.34 | -10.82 % | 34,154,126,144 | 266,591,232 |
| 248 |  |
Metaverse ETP | ETP | 917.25 | -0.38 % | 33,350,583,311 | 5,278,882,127 |
| 249 |  |
TokenCard | TKN | 1374.57 | -6.27 % | 33,021,621,869 | 137,982,516 |
| 250 |  |
LBRY Credits | LBC | 195.86 | -10.34 % | 32,336,467,862 | 246,994,309 |
| 252 |  |
Pura | PURA | 189.55 | -11.80 % | 32,416,114,449 | 1,499,872,756 |
| 253 |  |
Presearch | PRE | 209.03 | -9.91 % | 32,642,096,657 | 77,050,118 |
| 254 |  |
MobileGo | MGO | 323.36 | -7.69 % | 31,500,510,670 | 1,186,755,267 |
| 255 |  |
DECENT | DCT | 613.41 | -9.99 % | 31,417,530,386 | 11,684,646,620 |
| 256 |  |
Lunyr | LUN | 13320.89 | -10.12 % | 30,338,737,115 | 12,074,925,242 |
| 257 |  |
Blackmoon | BMC | 1461.66 | -0.26 % | 30,700,178,663 | 1,140,937,139 |
| 258 |  |
Cobinhood | COB | 79.49 | -5.33 % | 28,747,056,729 | 15,111,036 |
| 259 |  |
TaaS | TAAS | 3677.23 | -10.39 % | 29,707,834,100 | 203,615,287 |
| 260 |  |
Melon | MLN | 49395.63 | -9.29 % | 29,457,469,448 | 199,401,011 |
| 262 |  |
Namecoin | NMC | 1970.98 | -11.11 % | 28,997,298,510 | 197,707,756 |
| 263 |  |
Feathercoin | FTC | 145.21 | -7.69 % | 29,035,947,238 | 84,443,380 |
| 264 |  |
BCAP | BCAP | 2893.73 | -0.26 % | 28,937,311,360 | 0 |
| 265 |  |
Voxels | VOX | 135.76 | -0.39 % | 28,509,158,143 | 4,960,256,978 |
| 266 |  |
Steem Dollars | SBD | 2024.10 | -8.02 % | 28,556,013,134 | 2,517,216,275 |
| 267 |  |
YOYOW | YOYOW | 104.26 | -8.92 % | 27,167,410,204 | 1,069,591,922 |
| 268 |  |
Unobtanium | UNO | 137458.70 | -2.84 % | 26,958,438,151 | 38,570,867 |
| 270 |  |
Triggers | TRIG | 829.52 | -6.19 % | 26,447,862,961 | 1,074,972,400 |
| 271 |  |
Etherparty | FUEL | 54.30 | -10.53 % | 25,882,142,095 | 1,483,913,794 |
| 273 |  |
BlockMason | BCPT | 354.51 | -11.44 % | 25,838,014,082 | 2,183,771,102 |
| 274 |  |
Shift | SHIFT | 2129.46 | -6.43 % | 25,724,695,321 | 142,929,710 |
| 275 |  |
Aeon | AEON | 1625.91 | -10.62 % | 25,630,686,783 | 65,308,347 |
| 276 |  |
Viberate | VIB | 145.13 | -15.58 % | 24,367,184,264 | 4,554,522,418 |
| 277 |  |
FairCoin | FAIR | 465.19 | -1.01 % | 24,695,496,967 | 1,578,391 |
| 278 |  |
Humaniq | HMQ | 149.26 | -4.98 % | 24,252,208,279 | 79,370,981 |
| 279 |  |
E-Currency Coin | ECC | 0.97 | -15.97 % | 24,177,771,790 | 42,369,832 |
| 280 |  |
Unikoin | UKG | 168.76 | -12.66 % | 23,629,580,303 | 1,239,385,218 |
| 281 |  |
FirstBlood | 1ST | 270.19 | -10.83 % | 23,059,250,664 | 4,786,446,466 |
| 282 |  |
COSS | COSS | 193.87 | -7.90 % | 23,046,706,025 | 141,898,236 |
| 283 |  |
Elastic | XEL | 250.69 | -12.58 % | 23,219,195,004 | 146,581,347 |
| 284 |  |
SunContract | SNC | 191.67 | -15.02 % | 22,650,536,039 | 3,094,744,566 |
| 285 |  |
Propy | PRO | 1176.45 | -8.02 % | 22,979,401,555 | 6,436,406,916 |
| 286 |  |
Cofound.it | CFI | 69.77 | -8.18 % | 22,681,865,033 | 241,545,929 |
| 287 |  |
DeepOnion | ONION | 1479.42 | -12.29 % | 22,234,983,616 | 83,948,166 |
| 288 |  |
PotCoin | POT | 100.45 | -8.44 % | 21,997,281,193 | 121,949,944 |
| 289 |  |
Zeusshield | ZSC | 19.14 | -11.01 % | 21,592,338,830 | 391,614,041 |
| 290 |  |
Phore | PHR | 1635.53 | -0.50 % | 21,548,277,548 | 271,749,679 |
| 291 |  |
Stox | STX | 484.30 | -14.84 % | 20,631,612,117 | 2,060,791,840 |
| 292 |  |
Decision | HST | 644.55 | -1.96 % | 20,912,578,235 | 105,990,663 |
| 293 |  |
adToken | ADT | 33.77 | -12.61 % | 20,164,567,921 | 258,409,501 |
| 294 |  |
Synereo | AMP | 205.20 | -10.07 % | 20,436,483,584 | 245,298,898 |
| 295 |  |
Pepe Cash | PEPECASH | 29.00 | -2.58 % | 20,016,961,550 | 77,797,048 |
| 296 |  |
Lykke | LKK | 65.10 | -1.70 % | 20,295,418,503 | 23,646,293 |
| 297 |  |
iXledger | IXT | 565.34 | -1.69 % | 20,127,326,354 | 410,229,747 |
| 298 |  |
Aeron | ARN | 1486.39 | 2.94 % | 19,634,679,275 | 13,110,710,262 |
| 299 |  |
LEOcoin | LEO | 196.64 | -2.10 % | 19,861,995,824 | 1,418,529,680 |
| 300 |  |
Dimecoin | DIME | 0.0366 | -11.05 % | 19,869,136,063 | 29,789,033 |
| 301 |  |
SHIELD | XSH | 40.94 | -5.50 % | 19,656,332,678 | 57,027,456 |
| 302 |  |
Tao | XTO | 595.30 | -7.97 % | 19,524,887,140 | 14,612,006 |
| 303 |  |
Mercury | MER | 189.40 | -5.59 % | 19,281,121,980 | 616,308,254 |
| 304 |  |
Everex | EVX | 1182.88 | -3.72 % | 19,393,749,474 | 512,926,437 |
| 306 |  |
XtraBYtes | XBY | 43.95 | -6.70 % | 18,237,763,119 | 36,040,145 |
| 307 |  |
OracleChain | OCT | 628.87 | -12.43 % | 18,401,750,198 | 20,601,451 |
| 308 |  |
Mothership | MSP | 135.23 | -11.70 % | 18,764,070,170 | 67,542,668 |
| 309 |  |
Peerplays | PPY | 4676.14 | -7.61 % | 18,350,236,869 | 3,797,160 |
| 310 |  |
Crown | CRW | 1008.25 | -12.62 % | 18,609,567,906 | 40,019,457 |
| 311 |  |
PRIZM | PZM | 970.17 | -4.18 % | 18,291,170,178 | 17,387,392 |
| 312 |  |
Boolberry | BBR | 1589.91 | -7.05 % | 18,296,525,865 | 10,971,130 |
| 313 |  |
BlackCoin | BLK | 237.80 | -10.80 % | 18,224,020,914 | 192,519,131 |
| 314 |  |
HempCoin | THC | 78.12 | -9.21 % | 17,982,381,332 | 58,584,702 |
| 315 |  |
I/O Coin | IOC | 1068.37 | -3.68 % | 17,833,898,373 | 18,733,831 |
| 316 |  |
Matchpool | GUP | 230.61 | -3.63 % | 17,225,848,290 | 1,156,976,764 |
| 317 |  |
Agrello | DLT | 200.40 | -13.26 % | 17,219,521,775 | 646,250,094 |
| 318 |  |
Mooncoin | MOON | 0.0798 | -3.12 % | 17,571,201,507 | 22,592,185 |
| 319 |  |
Hexx | HXX | 10694.49 | -9.32 % | 17,555,811,737 | 435,984,994 |
| 320 |  |
bitUSD | BITUSD | 1243.64 | 5.23 % | 17,083,733,700 | 4,480,206,729 |
| 321 |  |
Monetha | MTH | 78.08 | -9.68 % | 16,841,533,534 | 1,073,421,417 |
| 322 |  |
Incent | INCNT | 369.83 | -2.15 % | 16,980,067,492 | 16,726,635 |
| 323 |  |
Flash | FLASH | 18.88 | -17.43 % | 16,958,480,706 | 23,990,466 |
| 325 |  |
Grid+ | GRID | 421.69 | -4.63 % | 16,443,335,902 | 8,485,602 |
| 326 |  |
ATMChain | ATM | 3.53 | 17.65 % | 16,895,692,912 | 50,658,618 |
| 327 |  |
GridCoin | GRC | 41.67 | -6.84 % | 16,239,040,392 | 52,335,782 |
| 328 |  |
Diamond | DMD | 5851.75 | -9.65 % | 16,278,369,351 | 12,727,976 |
| 329 |  |
WeTrust | TRST | 176.85 | -7.81 % | 16,192,676,194 | 136,512,370 |
| 330 |  |
Blocktix | TIX | 410.92 | -8.24 % | 16,264,993,605 | 1,989,774,280 |
| 331 |  |
FlorinCoin | FLO | 113.48 | -2.24 % | 16,328,780,270 | 129,317,090 |
| 333 |  |
bitqy | BQ | 5.20 | -2.27 % | 16,162,225,623 | 1,871,096 |
| 334 |  |
VeriCoin | VRC | 514.54 | -14.07 % | 15,842,224,099 | 281,237,728 |
| 336 |  |
Omni | OMNI | 27500.15 | -8.70 % | 15,339,383,345 | 865,203,838 |
| 337 |  |
Polybius | PLBT | 3943.98 | 9.56 % | 15,586,575,973 | 47,789,461 |
| 338 |  |
Moeda | MDA | 778.75 | -12.83 % | 15,105,125,635 | 1,366,826,655 |
| 340 |  |
Radium | RADS | 4353.67 | -11.39 % | 15,124,367,956 | 200,364,582 |
| 341 |  |
Pascal Coin | PASC | 720.39 | -9.05 % | 15,036,436,167 | 87,033,965 |
| 342 |  |
LAToken | LA | 178.73 | -4.55 % | 14,210,107,141 | 1,806,480,211 |
| 343 |  |
Numeraire | NMR | 10586.37 | -8.53 % | 14,385,955,629 | 432,467,730 |
| 344 |  |
MonetaryUnit | MUE | 108.21 | -12.03 % | 14,041,003,650 | 188,471,916 |
| 347 |  |
E-Dinar Coin | EDR | 15.01 | -3.28 % | 13,016,376,459 | 97,920,576 |
| 348 |  |
SolarCoin | SLR | 318.84 | -6.45 % | 13,523,529,334 | 14,829,725 |
| 349 |  |
Expanse | EXP | 1666.94 | -4.74 % | 13,032,311,205 | 61,932,184 |
| 350 |  |
SIBCoin | SIB | 778.04 | -14.09 % | 13,024,371,491 | 173,953,681 |
| 351 |  |
Databits | DTB | 566.87 | -8.90 % | 12,867,926,996 | 6,496,021 |
| 352 |  |
Rubycoin | RBY | 491.68 | -10.48 % | 12,546,962,978 | 6,810,745 |
| 354 |  |
Rialto | XRL | 156.53 | 1.90 % | 11,804,584,274 | 4,434,151 |
| 355 |  |
Stealthcoin | XST | 426.16 | -0.46 % | 12,251,937,776 | 18,616,107 |
| 356 |  |
DomRaider | DRT | 20.22 | -8.51 % | 11,439,659,739 | 248,141,381 |
| 357 |  |
Linda | LINDA | 1.37 | -11.72 % | 11,686,689,089 | 44,600,192 |
| 358 |  |
NoLimitCoin | NLC2 | 55.88 | -5.57 % | 11,571,993,951 | 26,235,217 |
| 359 |  |
Credo | CREDO | 21.25 | 0.45 % | 11,587,392,766 | 2,364,737 |
| 360 |  |
Maecenas | ART | 380.56 | -7.15 % | 11,427,566,071 | 1,573,617 |
| 361 |  |
Exchange | XUC | 5698.29 | -0.42 % | 11,396,586,364 | 209,375,452 |
| 362 |  |
Quantum | QAU | 151.49 | -6.34 % | 11,179,648,071 | 40,781,475 |
| 363 |  |
LoMoCoin | LMC | 48.51 | -2.96 % | 11,245,727,059 | 33,945,941 |
| 364 |  |
NewYorkCoin | NYC | 0.0819 | -6.58 % | 11,049,661,901 | 37,593,284 |
| 365 |  |
Rivetz | RVT | 411.54 | -11.10 % | 10,638,868,053 | 15,372,947 |
| 366 |  |
Hubii | HBT | 798.22 | -14.63 % | 8,453,786,778 | 1,799,258 |
| 367 |  |
BitSend | BSD | 560.79 | -10.11 % | 10,753,499,599 | 59,976,372 |
| 368 |  |
ICOS | ICOS | 19334.16 | -4.49 % | 10,693,048,474 | 11,544,341 |
| 369 |  |
Nimiq | NET | 1008.77 | -8.39 % | 10,483,355,872 | 116,997,361 |
| 370 |  |
Etheroll | DICE | 1478.54 | -9.20 % | 10,281,404,101 | 58,348,752 |
| 371 |  |
Clams | CLAM | 3375.06 | -8.90 % | 10,265,774,193 | 66,059,588 |
| 372 |  |
Myriad | XMY | 6.56 | -7.02 % | 10,273,538,808 | 30,069,022 |
| 373 |  |
Paragon | PRG | 154.13 | -10.30 % | 10,023,401,576 | 159,951,721 |
| 374 |  |
Swarm City | SWT | 1222.30 | -8.86 % | 9,968,956,577 | 54,534,459 |
| 375 |  |
OKCash | OK | 130.09 | -9.68 % | 9,924,568,716 | 104,069,988 |
| 376 |  |
NeosCoin | NEOS | 2556.94 | -9.39 % | 9,720,825,168 | 151,671,908 |
| 377 |  |
Patientory | PTOY | 137.83 | -10.27 % | 9,574,576,850 | 235,941,265 |
| 378 |  |
Rise | RISE | 76.27 | -41.00 % | 9,466,736,647 | 354,603 |
| 379 |  |
UFO Coin | UFO | 2.67 | -0.46 % | 9,496,776,569 | 13,067,490 |
| 381 |  |
Musicoin | MUSIC | 12.22 | -9.98 % | 9,388,291,830 | 64,745,725 |
| 382 |  |
Energycoin | ENRG | 77.53 | -10.11 % | 9,432,040,120 | 8,228,104 |
| 383 |  |
Sprouts | SPRTS | 0.0000 | -100.00 % | 4,377,590,582 | 16,961,618 |
| 384 |  |
B2B | B2B | 357.88 | -7.74 % | 9,169,442,635 | 258,352,376 |
| 385 |  |
The | TCC | 54.82 | -6.87 % | 9,004,161,093 | 1,485,236 |
| 386 |  |
FoldingCoin | FLDC | 15.02 | -2.66 % | 8,911,523,400 | 19,626,996 |
| 387 |  |
Chronobank | TIME | 12428.45 | -10.31 % | 8,822,539,801 | 661,419,332 |
| 388 |  |
Russian | RMC | 6384121.87 | -7.86 % | 9,581,954,528 | 10,674,729 |
| 389 |  |
EarthCoin | EAC | 0.74 | -0.26 % | 8,747,380,433 | 0 |
| 390 |  |
Espers | ESP | 0.40 | -7.82 % | 8,715,382,730 | 46,842,120 |
| 391 |  |
Social | SCL | 513.60 | -0.46 % | 8,584,241,343 | 6,059,504 |
| 392 |  |
Gambit | GAM | 7164.01 | -4.95 % | 8,579,557,067 | 2,263,617 |
| 393 |  |
GoldCoin | GLD | 206.95 | -0.46 % | 8,545,518,769 | 27,354,109 |
| 394 |  |
Nexium | NXC | 123.30 | -10.76 % | 8,168,486,290 | 13,926,512 |
| 395 |  |
ATBCoin | ATB | 193.83 | -7.39 % | 8,072,108,703 | 916,525,315 |
| 396 |  |
Dynamic | DYN | 1624.03 | -9.06 % | 7,870,346,666 | 101,248,665 |
| 396 |  |
Mintcoin | MINT | 0.32 | 21.42 % | 7,992,922,346 | 3,704,467 |
| 397 |  |
PinkCoin | PINK | 20.86 | -14.98 % | 7,880,757,930 | 58,346,708 |
| 398 |  |
Snovio | SNOV | 19.25 | -18.96 % | 7,744,574,295 | 79,446,112 |
| 399 |  |
Novacoin | NVC | 3795.75 | -3.77 % | 7,873,633,540 | 55,065,824 |
| 400 |  |
Spectrecoin | XSPEC | 383.52 | -3.17 % | 7,923,054,820 | 19,507,464 |
| 401 |  |
Pluton | PLU | 9171.88 | -5.62 % | 7,716,207,150 | 4,574,268 |
| 402 |  |
Golos | GOLOS | 62.41 | -6.14 % | 7,781,475,172 | 9,192,377 |
| 403 |  |
FedoraCoin | TIPS | 0.0356 | -3.38 % | 7,566,845,240 | 75,116,328 |
| 404 |  |
ALIS | ALIS | 203.07 | -6.87 % | 7,705,279,133 | 22,353,987 |
| 405 |  |
Pandacoin | PND | 0.2371 | 27.34 % | 7,644,380,148 | 3,437,168 |
| 406 |  |
Atmos | ATMS | 75.40 | -0.35 % | 7,576,331,982 | 0 |
| 407 |  |
AdShares | ADST | 379.54 | -1.46 % | 7,272,583,983 | 40,734,051 |
| 408 |  |
DubaiCoin | DBIX | 3270.65 | -14.51 % | 7,306,555,097 | 79,497,036 |
| 409 |  |
ToaCoin | TOA | 2.89 | -11.49 % | 7,387,155,171 | 26,488,504 |
| 410 |  |
HEAT | HEAT | 212.05 | 30.61 % | 7,092,260,237 | 21,397,164 |
| 411 |  |
NVO | NVST | 484.32 | -0.35 % | 7,264,824,757 | 0 |
| 412 |  |
Solaris | XLR | 5424.65 | -7.64 % | 7,166,075,966 | 33,920,073 |
| 413 |  |
Mysterium | MYST | 367.49 | -6.69 % | 7,092,126,736 | 96,517,703 |
| 414 |  |
InvestFeed | IFT | 37.23 | -0.20 % | 7,191,207,576 | 11,280,378 |
| 416 |  |
Target | TGT | 7.38 | 21.21 % | 6,998,613,995 | 471,007 |
| 417 |  |
CVCoin | CVCOIN | 698.68 | -23.96 % | 6,904,264,866 | 54,081,774 |
| 418 |  |
Xaurum | XAUR | 54.14 | -7.60 % | 6,841,240,419 | 14,747,811 |
| 419 |  |
Aventus | AVT | 1143.76 | -9.26 % | 6,845,040,812 | 107,613,860 |
| 420 |  |
Curecoin | CURE | 287.11 | -8.84 % | 6,827,351,631 | 6,686,795 |
| 421 |  |
Arcade | ARC | 4629.67 | -0.35 % | 6,820,737,049 | 0 |
| 422 |  |
Sphere | SPHR | 2141.43 | -13.80 % | 6,575,929,637 | 88,018,015 |
| 423 |  |
BitConnect | BCC | 695.22 | -7.30 % | 6,640,982,541 | 1,122,011 |
| 424 |  |
GCoin | GCN | 0.0442 | -0.33 % | 6,638,810,589 | 5,118,727 |
| 425 |  |
Bitcrystals | BCY | 281.97 | -13.34 % | 6,565,771,183 | 10,125,041 |
| 426 |  |
KiloCoin | KLC | 33.20 | -15.39 % | 6,490,324,861 | 2,156 |
| 427 |  |
Syndicate | SYNX | 332.17 | -6.33 % | 6,421,286,179 | 172,788,558 |
| 428 |  |
Sumokoin | SUMO | 1448.79 | -10.49 % | 6,447,652,890 | 16,642,619 |
| 429 |  |
Auroracoin | AUR | 757.14 | -16.90 % | 6,491,672,136 | 157,051,308 |
| 430 |  |
OBITS | OBITS | 406.57 | -14.03 % | 6,262,381,021 | 5,169,225 |
| 431 |  |
Circuits of Value | COVAL | 6.33 | -8.23 % | 6,302,358,442 | 29,604,482 |
| 432 |  |
AirToken | AIR | 5.92 | -11.15 % | 6,249,319,998 | 112,085,735 |
| 433 |  |
Waves Community Token | WCT | 615.90 | -10.34 % | 6,133,438,181 | 53,297,121 |
| 434 |  |
Karbowanec | KRB | 1166.34 | -0.35 % | 6,280,905,513 | 95,450,661 |
| 435 |  |
TransferCoin | TX | 950.90 | -6.26 % | 6,368,953,707 | 427,231,681 |
| 436 |  |
Tokes | TKS | 1858.96 | -9.52 % | 6,204,209,998 | 5,547,540 |
| 437 |  |
APX | APX | 8838.33 | -3.50 % | 6,201,807,537 | 114,671,425 |
| 438 |  |
Sequence | SEQ | 135.87 | -16.23 % | 6,136,959,419 | 30,383,746 |
| 439 |  |
Live Bela | BELA | 148.77 | -0.26 % | 6,127,890,641 | 148,636,767 |
| 440 |  |
Ecobit | ECOB | 13.56 | -28.20 % | 6,080,749,711 | 975,047 |
| 441 |  |
Anoncoin | ANC | 2162.58 | -36.19 % | 5,968,101,671 | 862,256 |
| 442 |  |
AsiaCoin | AC | 3.49 | -13.24 % | 5,830,167,656 | 251,132 |
| 443 |  |
Opus | OPT | 42.10 | -22.71 % | 5,663,455,848 | 7,438,036 |
| 444 |  |
Global Currency Reserve | GCR | 55.29 | -8.74 % | 5,745,593,197 | 3,921,736 |
| 445 |  |
KoreCoin | KORE | 2869.89 | -10.22 % | 5,690,790,441 | 93,388,792 |
| 446 |  |
TrueFlip | TFL | 907.33 | -11.49 % | 5,672,456,722 | 194,202,685 |
| 447 |  |
HelloGold | HGT | 21.30 | -8.89 % | 5,571,290,347 | 1,625,322,544 |
| 448 |  |
Vcash | XVC | 362.18 | -0.46 % | 5,584,192,965 | 0 |
| 449 |  |
DAO.Casino | BET | 32.81 | -38.10 % | 5,441,916,413 | 29,112,996 |
| 450 |  |
Breakout Stake | BRX | 864.48 | -12.10 % | 5,397,739,805 | 9,402,902 |
| 451 |  |
GeoCoin | GEO | 1686.93 | -4.16 % | 5,336,775,922 | 22,618,936 |
| 452 |  |
Universal Currency | UNIT | 378.79 | -3.88 % | 5,242,878,628 | 46,694,396 |
| 453 |  |
Unity Ingot | UNY | 25.62 | -0.46 % | 5,175,827,445 | 0 |
| 454 |  |
BitDice | CSNO | 72.87 | -7.53 % | 5,090,368,175 | 4,311 |
| 455 |  |
Dotcoin | DOT | 16.83 | -3.47 % | 5,065,935,877 | 20,314,377 |
| 456 |  |
Bitcoin Plus | XBC | 46234.60 | -4.93 % | 5,073,121,978 | 151,205,212 |
| 457 |  |
EuropeCoin | ERC | 494.65 | -11.24 % | 4,884,082,609 | 9,496,204 |
| 458 |  |
BunnyCoin | BUN | 0.0388 | -40.51 % | 4,074,393,487 | 330,891 |
| 459 |  |
Open | OTN | 2465.90 | -1.80 % | 4,738,988,077 | 85,750,281 |
| 460 |  |
HyperStake | HYP | 3.84 | -6.93 % | 4,717,708,346 | 2,778,615 |
| 461 |  |
vTorrent | VTR | 397.46 | -8.63 % | 4,582,215,925 | 14,496,679 |
| 462 |  |
Qwark | QWARK | 81.18 | -9.11 % | 4,513,910,160 | 19,941,826 |
| 463 |  |
Pesetacoin | PTC | 33.71 | -6.06 % | 4,493,339,965 | 7,107,145 |
| 464 |  |
Adelphoi | ADL | 189.96 | -0.35 % | 4,458,741,943 | 0 |
| 465 |  |
Zeitcoin | ZEIT | 0.1186 | -5.59 % | 4,318,559,596 | 10,812,690 |
| 466 |  |
Voise | VOISE | 8.29 | -7.18 % | 4,243,851,581 | 78,064,347 |
| 467 | |
2GIVE | 2GIVE | 8.24 | -9.18 % | 4,240,566,385 | 35,271,660 |
| 468 |  |
Prospectors | PGL | 65.43 | -0.26 % | 4,220,250,556 | 0 |
| 469 |  |
Neutron | NTRN | 113.84 | -7.68 % | 4,056,207,430 | 8,443,642 |
| 470 |  |
Crave | CRAVE | 274.34 | 1.29 % | 4,199,300,969 | 15,329,834 |
| 471 |  |
SpreadCoin | SPR | 422.98 | -1.42 % | 4,190,040,339 | 190,406,603 |
| 472 |  |
ExclusiveCoin | EXCL | 904.07 | -13.69 % | 4,084,538,682 | 106,720,780 |
| 473 |  |
Quark | QRK | 16.11 | -1.48 % | 4,027,745,437 | 635,914 |
| 474 |  |
Memetic | MEME | 182.55 | -12.93 % | 4,054,180,051 | 140,032,530 |
| 475 |  |
Bitcloud | BTDX | 170.49 | -2.93 % | 4,032,756,223 | 9,813,551 |
| 476 |  |
NuBits | USNBT | 375.02 | -9.34 % | 3,829,968,701 | 154,295,322 |
| 477 |  |
DopeCoin | DOPE | 34.13 | -13.45 % | 3,980,372,418 | 8,126,828 |
| 478 |  |
Ixcoin | IXC | 186.40 | -3.79 % | 3,795,451,791 | 2,807,704 |
| 479 |  |
VeriumReserve | VRM | 2301.79 | -5.04 % | 3,741,962,542 | 14,442,788 |
| 480 |  |
Hush | HUSH | 942.10 | -8.59 % | 3,662,002,872 | 22,405,610 |
| 481 |  |
MaxCoin | MAX | 60.10 | -3.49 % | 3,671,269,406 | 4,510,677 |
| 482 |  |
PoSW Coin | POSW | 80.97 | -7.29 % | 3,556,353,316 | 236,043 |
| 483 |  |
Denarius | DNR | 1231.59 | -7.36 % | 3,539,993,086 | 19,347,947 |
| 484 |  |
Terracoin | TRC | 151.53 | 0.73 % | 3,449,435,727 | 12,531,813 |
| 485 |  |
REAL | REAL | 347.40 | -22.65 % | 3,442,946,173 | 6,486,321 |
| 486 |  |
BlockCAT | CAT | 470.82 | -12.23 % | 3,457,445,008 | 3,384,355 |
| 487 |  |
Riecoin | RIC | 78.03 | -10.83 % | 3,348,187,472 | 8,342,327 |
| 488 |  |
Breakout | BRK | 173.60 | -8.18 % | 3,277,217,336 | 6,054,115 |
| 489 |  |
Starta | STA | 597.53 | -17.93 % | 3,104,388,899 | 29,101 |
| 490 |  |
Xenon | XNN | 10.56 | -18.62 % | 3,153,105,286 | 34,490 |
| 491 |  |
CannabisCoin | CANN | 41.78 | -5.49 % | 3,222,188,158 | 39,766,169 |
| 492 |  |
RussiaCoin | RC | 377.59 | -8.35 % | 3,144,993,612 | 980,816 |
| 493 |  |
CryptoPing | PING | 308.88 | -11.33 % | 3,080,549,677 | 138,068,742 |
| 494 |  |
AurumCoin | AU | 10841.47 | -27.51 % | 3,057,523,130 | 645,614 |
| 495 |  |
Altcoin | ALT | 24840.19 | -1.47 % | 3,053,232,329 | 4,830,789 |
| 496 |  |
CryptCoin | CRYPT | 488.16 | -0.26 % | 2,963,322,740 | 0 |
| 497 |  |
BlueCoin | BLU | 5.00 | -4.95 % | 2,860,606,494 | 351,369 |
| 498 |  |
Lampix | PIX | 21.20 | -3.89 % | 2,853,142,590 | 13,007,132 |
| 499 |  |
E-coin | ECN | 8116.43 | -11.09 % | 2,837,992,269 | 215,480 |
| 500 |  |
Creditbit | CRB | 169.89 | -7.38 % | 2,815,566,552 | 17,627,746 |
| 501 |  |
ZrCoin | ZRC | 734.71 | -6.69 % | 2,778,042,248 | 10,288,870 |
| 502 |  |
LuckChain | BASH | 3.90 | -4.59 % | 2,795,555,746 | 0 |
| 503 |  |
Crypto Bullion | CBX | 2755.33 | -0.26 % | 2,784,531,803 | 1,267,516 |
| 504 |  |
vSlice | VSL | 81.54 | -11.32 % | 2,711,554,766 | 3,916,798 |
| 505 |  |
Ethbits | ETBS | 1861.40 | -18.08 % | 2,585,131,876 | 1,779,865 |
| 506 |  |
CampusCoin | CMPCO | 6.67 | -0.55 % | 2,575,206,225 | 24,870,697 |
| 507 |  |
Rupaya | RUPX | 109.63 | -2.02 % | 2,512,272,315 | 23,450,130 |
| 508 |  |
Sexcoin | SXC | 19.66 | -8.90 % | 2,484,261,929 | 8,898,482 |
| 509 |  |
Rupee | RUP | 102.71 | -14.50 % | 2,684,372,146 | 42,714,007 |
| 510 |  |
e-Gulden | EFL | 144.05 | -10.38 % | 2,403,298,000 | 2,796,930 |
| 511 |  |
Darcrus | DAR | 175.54 | -2.58 % | 2,401,898,158 | 5,189,703 |
| 512 |  |
CorgiCoin | CORG | 1.93 | -0.26 % | 2,417,724,867 | 0 |
| 513 |  |
EverGreenCoin | EGC | 180.62 | -7.41 % | 2,401,194,916 | 2,455,395 |
| 514 |  |
HunterCoin | HUC | 104.67 | -7.57 % | 2,381,036,762 | 2,752,757 |
| 515 |  |
Bitswift | SWIFT | 607.38 | -11.89 % | 2,350,308,304 | 9,387,812 |
| 516 |  |
TeslaCoin | TES | 31.31 | 0.13 % | 2,345,577,752 | 1,821,516 |
| 517 |  |
Primalbase Token | PBT | 1690075.65 | -9.84 % | 2,021,424,465 | 1,161,954,629 |
| 518 |  |
PutinCoin | PUT | 4.41 | -10.40 % | 1,880,091,006 | 428,972 |
| 519 |  |
EncryptoTel | ETT | 35.34 | 3.94 % | 2,188,065,802 | 2,155 |
| 520 | |
TrustPlus | TRUST | 69.19 | -2.02 % | 2,207,185,664 | 2,103,905 |
| 521 |  |
Magi | XMG | 269.56 | -8.69 % | 2,157,712,648 | 24,928,899 |
| 522 |  |
AudioCoin | ADC | 2.36 | -9.87 % | 2,094,374,556 | 252,210 |
| 523 |  |
LiteDoge | LDOGE | 0.1315 | 2.27 % | 1,948,618,801 | 3,307,830 |
| 524 |  |
Ethereum Movie Venture | EMV | 303.71 | -0.32 % | 1,994,365,443 | 0 |
| 525 |  |
Condensate | RAIN | 10.00 | -9.76 % | 1,935,139,584 | 3,631,176 |
| 526 |  |
Argentum | ARG | 200.52 | 14.74 % | 1,904,954,157 | 7,768,927 |
| 527 |  |
Zero | ZER | 623.47 | -6.00 % | 1,864,447,526 | 11,646,923 |
| 528 |  |
Creativecoin | CREA | 126.15 | 1.75 % | 1,828,133,615 | 5,411,734 |
| 529 |  |
LottoCoin | LOT | 0.1229 | -0.35 % | 1,787,592,493 | 0 |
| 530 |  |
ChainCoin | CHC | 117.61 | -6.73 % | 1,777,098,838 | 1,630,742 |
| 531 |  |
BlakeStar | BLAS | 6.08 | -0.26 % | 1,749,866,638 | 52,813 |
| 532 |  |
Obsidian | ODN | 69.36 | -1.00 % | 1,726,907,994 | 6,837,690 |
| 533 |  |
NobleCoin | NOBL | 0.73 | 2.46 % | 1,690,525,102 | 937,703 |
| 534 |  |
TheGCCcoin | GCC | 2.83 | -0.26 % | 1,690,751,444 | 3,417,767 |
| 535 |  |
InPay | INPAY | 167.29 | 20.13 % | 1,669,172,724 | 66,799 |
| 536 |  |
YashCoin | YASH | 166.79 | -0.39 % | 1,667,966,329 | 0 |
| 537 |  |
Kobocoin | KOBO | 66.84 | -20.46 % | 1,630,378,435 | 68,980 |
| 538 | |
The Cypherfunks | FUNK | 0.0345 | -3.48 % | 1,599,812,537 | 1,185,602 |
| 539 |  |
KekCoin | KEK | 150.20 | -13.37 % | 1,596,519,797 | 303,945 |
| 540 |  |
Yocoin | YOC | 15.28 | -9.41 % | 1,576,338,696 | 2,083,426 |
| 541 |  |
Deutsche eMark | DEM | 40.26 | 14.30 % | 1,540,590,640 | 3,950,210 |
| 542 |  |
GPU Coin | GPU | 37.97 | -0.41 % | 1,536,749,490 | 415,876 |
| 543 |  |
Linx | LINX | 62.62 | -0.62 % | 1,521,781,603 | 10,021,570 |
| 544 |  |
EquiTrader | EQT | 139.74 | -10.95 % | 1,490,079,754 | 3,245,129 |
| 545 |  |
Capricoin | CPC | 727.25 | -11.98 % | 1,441,515,270 | 65,018,414 |
| 546 |  |
NEVERDIE | NDC | 35.96 | 2.78 % | 1,453,243,029 | 612,202 |
| 547 |  |
SkinCoin | SKIN | 16.66 | -5.14 % | 1,469,590,325 | 45,033,475 |
| 548 | |
808Coin | 808 | 0.0172 | 6.76 % | 1,311,871,846 | 4,094,638 |
| 549 |  |
Bitdeal | BDL | 8.25 | 12.51 % | 1,444,832,799 | 43,815,539 |
| 550 |  |
Canada eCoin | CDN | 13.80 | -12.26 % | 1,439,038,439 | 523,821 |
| 551 |  |
Centurion | CNT | 17.41 | 9.40 % | 1,405,249,860 | 79,775,925 |
| 552 |  |
DigitalPrice | DP | 70.73 | -11.57 % | 1,396,342,722 | 5,327,743 |
| 553 |  |
UnbreakableCoin | UNB | 589.15 | -11.48 % | 1,318,967,136 | 47,738,803 |
| 554 | |
Bytecent | BYC | 610.52 | -5.49 % | 1,320,643,146 | 11,165,137 |
| 555 |  |
InflationCoin | IFLT | 0.0291 | 106.83 % | 1,314,646,712 | 1,610,713 |
| 556 |  |
Bitzeny | ZNY | 17.05 | -4.29 % | 1,284,568,510 | 3,799,316 |
| 557 |  |
Machinecoin | MAC | 60.11 | -3.32 % | 1,279,165,399 | 1,625,353 |
| 558 |  |
Universe | UNI | 53.86 | -5.50 % | 1,271,397,550 | 274,844 |
| 559 |  |
42-coin | 42 | 30401637.61 | -9.18 % | 1,271,915,981 | 222,031 |
| 560 |  |
Carboncoin | CARBON | 0.0808 | -8.99 % | 1,246,735,950 | 344,902 |
| 561 |  |
Masternodecoin | MTNC | 23.40 | -7.48 % | 1,205,414,487 | 91,615 |
| 562 |  |
FundYourselfNow | FYN | 1285.64 | 0.03 % | 1,184,909,436 | 1,077 |
| 563 |  |
Orbitcoin | ORB | 369.39 | -8.23 % | 1,180,659,117 | 246,821 |
| 564 |  |
Digitalcoin | DGC | 40.33 | -18.20 % | 1,171,803,943 | 3,278,528 |
| 565 |  |
Onix | ONX | 10.69 | -9.54 % | 1,124,510,085 | 3,868,296 |
| 566 |  |
MarteXcoin | MXT | 384.96 | -23.63 % | 1,261,510,707 | 6,195,309 |
| 567 |  |
PopularCoin | POP | 0.33 | -7.50 % | 1,120,054,377 | 3,598,841 |
| 568 |  |
WorldCoin | WDC | 9.41 | -4.34 % | 1,118,872,008 | 202,630 |
| 569 |  |
Shorty | SHORTY | 11.24 | -0.46 % | 1,123,519,568 | 0 |
| 570 |  |
Centra | CTR | 16.45 | -18.27 % | 1,117,706,885 | 3,356,331 |
| 571 |  |
Farad | FRD | 8.09 | 5.07 % | 1,091,878,101 | 290,898 |
| 572 |  |
Version | V | 2.19 | 17.06 % | 1,089,445,367 | 828,844 |
| 573 |  |
Megacoin | MEC | 28.07 | -9.43 % | 1,057,247,650 | 1,071,353 |
| 574 |  |
SmileyCoin | SMLY | 0.0431 | -10.17 % | 1,098,608,992 | 642,381 |
| 575 | |
Woodcoin | LOG | 134.65 | -6.66 % | 1,075,650,348 | 3,901,708 |
| 576 |  |
Project Decorum | PDC | 21.42 | -0.26 % | 1,071,132,127 | 0 |
| 577 |  |
FuckToken | FUCK | 18.36 | -0.33 % | 1,067,314,459 | 0 |
| 578 |  |
Fantomcoin | FCN | 145.68 | 0.00 % | 1,057,224,608 | 53,870 |
| 579 |  |
Unitus | UIS | 18.01 | -8.09 % | 1,071,936,181 | 1,491,703 |
| 580 |  |
Legends Room | LGD | 522.35 | -11.42 % | 1,039,165,064 | 21,241,677 |
| 581 | |
HitCoin | HTC | 0.0937 | -0.41 % | 1,036,581,624 | 0 |
| 582 |  |
FlutterCoin | FLT | 2.35 | -5.40 % | 1,022,284,526 | 85,115 |
| 583 |  |
Monster Byte | MBI | 60.17 | 41.39 % | 1,008,216,540 | 60,358 |
| 584 |  |
Sovereign Hero | HERO | 202147.30 | 8.00 % | 1,035,966,094 | 5,549,695 |
| 585 |  |
PetroDollar | XPD | 15.74 | -1.59 % | 1,001,249,512 | 3,031,908 |
| 586 | |
PlatinumBAR | XPTX | 1080.14 | 34.66 % | 954,376,198 | 4,075,237 |
| 587 |  |
MazaCoin | MZC | 0.89 | -7.94 % | 936,166,429 | 10,667,185 |
| 588 |  |
Wyvern | WYV | 497.85 | -0.39 % | 933,942,886 | 0 |
| 589 |  |
ChanCoin | 4CHN | 129.79 | -0.26 % | 926,893,943 | 7,545 |
| 590 |  |
Renos | RNS | 27.61 | -7.74 % | 917,264,699 | 883,812 |
| 591 |  |
Greencoin | GRE | 0.29 | -0.41 % | 913,447,732 | 2,764,608 |
| 592 |  |
Zetacoin | ZET | 5.42 | -8.75 % | 895,407,588 | 252,210 |
| 593 | |
Truckcoin | TRK | 4.79 | -8.44 % | 895,764,346 | 5,197,248 |
| 594 |  |
Bata | BTA | 178.27 | -3.83 % | 891,657,852 | 931,236 |
| 595 |  |
Bitradio | BRO | 138.78 | 4.85 % | 888,768,216 | 1,037,941 |
| 596 |  |
Casino | CASINO | 882.28 | -0.26 % | 882,276,507 | 0 |
| 597 |  |
Photon | PHO | 0.0366 | 9.71 % | 834,742,489 | 4,290,801 |
| 598 |  |
Cryptonite | XCN | 1.99 | 1.75 % | 823,797,227 | 2,166,418 |
| 599 |  |
Colossuscoin V2 | CV2 | 0.35 | -0.26 % | 821,375,365 | 1,047,641 |
| 600 |  |
ProCurrency | PROC | 8.74 | -3.86 % | 856,055,302 | 7,970,479 |
| 601 |  |
Fastcoin | FST | 5.18 | -0.62 % | 811,108,739 | 16,161 |
| 602 |  |
Janus | JNS | 34.84 | -0.35 % | 802,005,786 | 0 |
| 603 |  |
Netko | NETKO | 146.31 | -12.27 % | 793,644,134 | 447,295 |
| 604 |  |
Dinastycoin | DCY | 0.49 | -20.32 % | 794,235,577 | 707,852 |
| 605 | |
MetalCoin | METAL | 10.22 | -9.33 % | 781,640,453 | 15,089 |
| 606 |  |
Bitpark Coin | BPC | 10.45 | -7.53 % | 781,735,301 | 3,233 |
| 607 |  |
Embers | MBRS | 15.97 | 10.48 % | 778,771,655 | 454,663 |
| 608 |  |
FujiCoin | FJC | 0.59 | -13.08 % | 776,154,650 | 917,945 |
| 609 |  |
MCAP | MCAP | 73.18 | -15.14 % | 763,016,801 | 54,594,816 |
| 610 |  |
Blitzcash | BLITZ | 186.10 | -0.26 % | 772,284,976 | 0 |
| 611 |  |
Etheriya | RIYA | 480.05 | -5.25 % | 757,686,937 | 335,071 |
| 612 | |
Moin | MOIN | 99.45 | -15.85 % | 753,072,834 | 1,888,341 |
| 613 | |
UniCoin | UNIC | 248.70 | -6.81 % | 745,187,503 | 148,739 |
| 614 |  |
Adzcoin | ADZ | 16.51 | -14.07 % | 718,485,590 | 4,150,685 |
| 615 |  |
I0Coin | I0C | 33.84 | -3.07 % | 708,681,398 | 30,167 |
| 616 |  |
IncaKoin | NKA | 0.0474 | -2.63 % | 703,512,033 | 70,031 |
| 617 |  |
ShadowCash | SDC | 103.08 | -3.85 % | 687,311,802 | 4,311 |
| 618 |  |
Startcoin | START | 14.89 | -1.29 % | 706,706,095 | 10,588,504 |
| 619 |  |
JetCoin | JET | 96.49 | -36.01 % | 656,950,037 | 18,261,930 |
| 620 |  |
Minereum | MNE | 230.62 | -2.81 % | 674,971,841 | 9,092,490 |
| 621 |  |
Elcoin | EL | 57.63 | -1.46 % | 646,157,721 | 689,536 |
| 622 |  |
Piggycoin | PIGGY | 1.34 | -22.08 % | 650,798,494 | 280,233 |
| 623 | |
GAIA | GAIA | 26.76 | -0.33 % | 644,838,984 | 0 |
| 624 |  |
InsaneCoin | INSN | 32.06 | -10.24 % | 658,490,719 | 2,558,825 |
| 625 |  |
Veros | VRS | 52.34 | -3.20 % | 639,483,540 | 19,107,593 |
| 626 |  |
Happycoin | HPC | 44.21 | -14.01 % | 639,240,813 | 87,641,103 |
| 627 |  |
Grantcoin | GRT | 14.55 | -0.41 % | 635,656,303 | 0 |
| 628 |  |
Cream | CRM | 14.07 | -11.37 % | 633,332,421 | 178,918 |
| 629 |  |
BritCoin | BRIT | 29.69 | -7.53 % | 628,952,161 | 8,623 |
| 630 |  |
FuelCoin | FC2 | 6.17 | -0.33 % | 627,878,553 | 0 |
| 631 |  |
Unify | UNIFY | 35.10 | -2.54 % | 624,444,717 | 1,610,263 |
| 632 |  |
Guncoin | GUN | 2.91 | 0.53 % | 622,040,122 | 419,109 |
| 633 |  |
Cashcoin | CASH | 12.90 | -18.03 % | 612,496,005 | 60,358 |
| 634 |  |
UltraCoin | UTC | 13.14 | -7.44 % | 608,762,436 | 333,046 |
| 635 |  |
RouletteToken | RLT | 59.68 | 15.98 % | 607,270,734 | 30,898,944 |
| 636 |  |
QubitCoin | Q2C | 2.43 | -8.24 % | 601,857,921 | 50,658 |
| 637 |  |
Bit20 | BTWTY | 580071945.80 | -9.99 % | 589,353,054 | 0 |
| 638 | |
AquariusCoin | ARCO | 337.27 | -20.89 % | 587,272,861 | 1,318,174 |
| 639 | |
LanaCoin | LANA | 0.65 | -7.14 % | 583,366,842 | 112,093 |
| 640 | |
Valorbit | VAL | 0.0948 | -0.46 % | 579,433,876 | 0 |
| 641 |  |
HoboNickels | HBN | 8.99 | -4.92 % | 575,133,358 | 65,721 |
| 642 |  |
Rustbits | RUSTBITS | 15.89 | -0.46 % | 561,071,057 | 0 |
| 643 |  |
Trollcoin | TROLL | 0.97 | -6.78 % | 555,573,097 | 673,638 |
| 644 |  |
iTicoin | ITI | 17079.16 | 3.70 % | 546,222,407 | 87,269 |
| 645 |  |
Elementrem | ELE | 20.23 | -3.62 % | 548,321,182 | 414,799 |
| 646 | |
BigUp | BIGUP | 0.25 | 13.69 % | 527,440,917 | 131,494 |
| 647 | |
BTCtalkcoin | TALK | 7.95 | -5.97 % | 516,993,608 | 269,455 |
| 648 |  |
Triangles | TRI | 4716.95 | 0.74 % | 523,998,360 | 312,568 |
| 649 |  |
Tattoocoin (Standard Edition) | TSE | 5.68 | -0.46 % | 513,752,603 | 0 |
| 650 |  |
Bitcoin Scrypt | BTCS | 29.61 | -11.87 % | 509,322,763 | 985,127 |
| 651 | |
TittieCoin | TTC | 0.41 | -22.34 % | 508,071,414 | 313,646 |
| 652 | |
bitBTC | BITBTC | 9714790.45 | -7.82 % | 502,376,213 | 17,217,097 |
| 653 | |
Stress | STS | 0.89 | -0.46 % | 503,963,842 | 0 |
| 654 |  |
FIMKrypto | FIMK | 0.87 | -0.33 % | 502,237,552 | 0 |
| 655 | |
bitSilver | BITSILVER | 22770.67 | 2.59 % | 500,788,584 | 1,452,901 |
| 656 |  |
CryptoCarbon | CCRB | 141.06 | -14.17 % | 499,183,710 | 189,368,663 |
| 657 |  |
Phoenixcoin | PXC | 8.11 | -12.31 % | 579,679,619 | 2,911,192 |
| 658 |  |
BitBar | BTB | 13143.48 | -15.32 % | 489,489,797 | 167,062 |
| 659 |  |
Zennies | ZENI | 0.49 | -40.02 % | 486,966,621 | 87,303 |
| 660 |  |
ICO OpenLedger | ICOO | 1043.71 | 5.24 % | 482,814,185 | 991,208 |
| 661 |  |
BlockPay | BLOCKPAY | 87.10 | 7.47 % | 471,798,460 | 42,035 |
| 662 |  |
SuperCoin | SUPER | 9.55 | 33.69 % | 462,754,472 | 67,903 |
| 663 |  |
BriaCoin | BRIA | 614.25 | 7.23 % | 456,651,855 | 1,659,843 |
| 664 |  |
Halcyon | HAL | 76.01 | 3.09 % | 446,841,953 | 291,975 |
| 665 |  |
Nyancoin | NYAN | 1.38 | -2.09 % | 442,545,347 | 113,171 |
| 666 |  |
BitTokens | BXT | 753.27 | -3.72 % | 444,102,797 | 0 |
| 667 |  |
TagCoin | TAG | 68.95 | -11.36 % | 441,018,076 | 34,490 |
| 668 | |
SwagBucks | BUCKS | 1108.01 | -0.26 % | 441,356,512 | 62,514 |
| 669 | |
ParallelCoin | DUO | 1394.43 | -11.11 % | 434,201,943 | 525,976 |
| 670 |  |
HOdlcoin | HODL | 2.67 | -13.01 % | 438,030,976 | 209,016 |
| 671 |  |
Mao Zedong | MAO | 69.88 | -7.90 % | 435,805,739 | 112,093 |
| 672 |  |
Ammo Rewards | AMMO | 5.61 | -0.35 % | 436,244,412 | 1,650,142 |
| 673 |  |
Synergy | SNRG | 113.36 | -10.08 % | 415,346,560 | 187,541 |
| 674 |  |
TrumpCoin | TRUMP | 61.73 | -12.75 % | 405,002,721 | 177,840 |
| 675 |  |
Aricoin | ARI | 1.70 | -7.16 % | 394,389,427 | 42,035 |
| 676 |  |
FirstCoin | FRST | 12.65 | -13.86 % | 393,452,474 | 5,843,818 |
| 677 |  |
Regalcoin | REC | 30.80 | 1.16 % | 392,345,881 | 270,533 |
| 678 |  |
BlazeCoin | BLZ | 0.65 | -7.80 % | 393,203,825 | 1,623,197 |
| 679 | |
DigiCube | CUBE | 0.1628 | -7.21 % | 392,543,122 | 198,319 |
| 680 | |
KushCoin | KUSH | 70.36 | -3.66 % | 388,496,986 | 336,280 |
| 681 |  |
Newbium | NEWB | 7.76 | -20.22 % | 382,393,291 | 328,735 |
| 682 | |
BTSR | BTSR | 116.95 | -0.26 % | 384,104,869 | 0 |
| 683 | |
WayGuide | WAY | 3.84 | -0.39 % | 383,856,970 | 0 |
| 684 |  |
Pakcoin | PAK | 6.86 | 6.10 % | 374,765,559 | 1,259,972 |
| 685 |  |
Speedcash | SCS | 766.37 | -13.66 % | 361,623,699 | 4,437,385 |
| 686 |  |
Ultimate Secure Cash | USC | 34.23 | -7.28 % | 352,610,969 | 118,560 |
| 687 |  |
Joulecoin | XJO | 9.75 | -7.21 % | 347,508,569 | 275,922 |
| 688 |  |
ReeCoin | REE | 0.0948 | -26.00 % | 253,322,190 | 6,711,585 |
| 689 |  |
Kittehcoin | MEOW | 0.0140 | -0.36 % | 346,826,309 | 0 |
| 690 |  |
Dashcoin | DSH | 19.48 | -11.16 % | 340,954,345 | 250,054 |
| 691 |  |
DaxxCoin | DAXX | 0.65 | -7.35 % | 336,702,345 | 93,770 |
| 692 |  |
NuShares | NSR | 0.1164 | -6.47 % | 325,265,597 | 1,166,201 |
| 693 | |
Cypher | CYP | 51.99 | -0.26 % | 330,905,829 | 0 |
| 694 | |
bitGold | BITGOLD | 1716967.26 | 1.97 % | 326,599,939 | 4,010,568 |
| 695 |  |
Bitstar | BITS | 14.11 | -13.49 % | 324,479,867 | 9,700 |
| 696 |  |
GoldReserve | XGR | 18.67 | -0.36 % | 320,532,964 | 0 |
| 697 | |
Chronos | CRX | 4.33 | 118.40 % | 318,198,332 | 204,786 |
| 698 |  |
Sterlingcoin | SLG | 74.79 | 4.71 % | 315,330,253 | 301,790 |
| 699 | |
MojoCoin | MOJO | 25.71 | -8.62 % | 312,027,812 | 640,225 |
| 700 |  |
Digital Money Bits | DMB | 3.81 | -16.37 % | 307,332,828 | 1,907,741 |
| 701 |  |
CryptoForecast | CFT | 6.66 | -0.26 % | 306,198,962 | 0 |
| 702 |  |
Impact | IMX | 2.75 | -5.13 % | 301,862,700 | 3,234,355 |
| 703 | |
Flycoin | FLY | 1405.33 | -0.33 % | 296,250,523 | 0 |
| 704 | |
WMCoin | WMC | 25.54 | -0.39 % | 294,416,233 | 0 |
| 705 |  |
Prototanium | PR | 1471.17 | -8.69 % | 287,782,251 | 197,241 |
| 706 | |
SproutsExtreme | SPEX | 0.1002 | -0.45 % | 288,621,873 | 0 |
| 707 |  |
WavesGo | WGO | 30.73 | -24.91 % | 278,548,567 | 1,173,746 |
| 708 | |
Atomic Coin | ATOM | 17.65 | -10.56 % | 280,717,141 | 182,152 |
| 709 | |
PayCoin | XPY | 23.64 | 3.49 % | 279,553,096 | 90,537 |
| 710 | |
IslaCoin | ISL | 181.33 | -9.40 % | 273,859,996 | 8,619 |
| 711 |  |
E4ROW | E4ROW | 47.35 | -0.26 % | 272,855,860 | 0 |
| 712 | |
Evil Coin | EVIL | 12.97 | -4.48 % | 271,990,707 | 57,102 |
| 713 |  |
Marscoin | MARS | 9.65 | -5.52 % | 271,379,987 | 621,902 |
| 714 |  |
Tigercoin | TGC | 6.25 | -11.48 % | 270,342,046 | 24,790 |
| 715 |  |
Blakecoin | BLC | 17.78 | -5.31 % | 267,866,293 | 127,183 |
| 716 |  |
SmartCoin | SMC | 10.91 | -7.77 % | 265,750,533 | 211,253 |
| 717 |  |
Virtacoin | VTA | 0.0507 | 69.70 % | 261,395,062 | 56,047 |
| 718 | |
Bitz | BITZ | 132.83 | -3.71 % | 264,454,993 | 0 |
| 719 | |
Cryptojacks | CJ | 0.65 | 2.70 % | 263,419,208 | 481,786 |
| 720 |  |
Link Platform | LNK | 15938.37 | -0.35 % | 261,632,182 | 0 |
| 721 |  |
8Bit | 8BIT | 178.48 | -6.52 % | 260,640,588 | 57,124 |
| 722 |  |
Titcoin | TIT | 5.19 | -9.55 % | 257,532,155 | 144,428 |
| 723 |  |
Philosopher Stones | PHS | 42.99 | -15.27 % | 257,056,837 | 31,257 |
| 724 |  |
BitcoinFast | BCF | 23.04 | -4.82 % | 257,500,898 | 2,942,449 |
| 725 | |
Mineum | MNM | 26.78 | -0.52 % | 251,219,363 | 278,078 |
| 726 |  |
PureVidz | VIDZ | 2.01 | -7.42 % | 251,159,006 | 53,891 |
| 727 |  |
AmsterdamCoin | AMS | 4.94 | -23.48 % | 247,434,060 | 51,735 |
| 728 | |
GlobalBoost-Y | BSTY | 17.05 | 5.43 % | 242,103,631 | 3,261,290 |
| 729 | |
Gapcoin | GAP | 18.54 | -1.84 % | 243,235,979 | 17,238 |
| 730 |  |
Joincoin | J | 78.44 | 0.97 % | 241,771,193 | 9,700 |
| 731 |  |
SecureCoin | SRC | 26.64 | -7.16 % | 228,715,560 | 128,261 |
| 732 |  |
Bolivarcoin | BOLI | 23.15 | -9.15 % | 236,992,139 | 375,081 |
| 733 | |
GoldBlocks | GB | 15.21 | 0.62 % | 235,897,807 | 412,644 |
| 734 |  |
Dix Asset | DIX | 0.0022 | -0.28 % | 233,007,143 | 44,173 |
| 735 |  |
ChessCoin | CHESS | 4.31 | -3.72 % | 231,843,393 | 403,105 |
| 736 |  |
PostCoin | POST | 14.54 | -16.57 % | 229,381,652 | 2,532,877 |
| 737 | |
SpaceCoin | SPACE | 10.08 | 9.92 % | 229,131,598 | 161,673 |
| 738 |  |
Sativacoin | STV | 32.20 | -14.00 % | 227,063,262 | 60,358 |
| 739 | |
TEKcoin | TEK | 0.1628 | -6.76 % | 228,067,790 | 317,957 |
| 740 |  |
Kurrent | KURT | 3.72 | -2.35 % | 227,637,740 | 1,078 |
| 741 |  |
Ratecoin | XRA | 1.87 | -16.34 % | 227,117,153 | 93,770 |
| 742 | |
Cabbage | CAB | 21.58 | -40.83 % | 225,672,874 | 1,217,937 |
| 743 |  |
NevaCoin | NEVA | 75.92 | -10.51 % | 224,766,427 | 181,074 |
| 744 |  |
Bitcurrency | BTCR | 1.30 | -12.93 % | 219,255,534 | 4,311 |
| 745 | |
Influxcoin | INFX | 129.76 | -5.97 % | 216,654,366 | 343,691 |
| 746 |  |
Emerald Crypto | EMD | 11.25 | -6.89 % | 214,622,390 | 85,115 |
| 747 |  |
Octanox | OTX | 25.10 | -22.48 % | 212,494,369 | 2,746,285 |
| 748 | |
Coin(O) | CNO | 2.03 | 20.68 % | 212,699,154 | 1,044,408 |
| 749 |  |
Rimbit | RBT | 1.07 | -11.95 % | 210,776,324 | 972,194 |
| 750 |  |
BoostCoin | BOST | 17.76 | -14.55 % | 209,783,651 | 1,362,364 |
| 751 |  |
RedCoin | RED | 2.84 | -10.79 % | 209,169,294 | 806,209 |
| 752 | |
Swing | SWING | 62.87 | -7.50 % | 206,291,515 | 194,008 |
| 753 |  |
Shadow Token | SHDW | 29.28 | -16.14 % | 204,305,092 | 26,946 |
| 754 |  |
Eternity | ENT | 48.08 | 16.55 % | 204,233,021 | 187,468 |
| 755 |  |
LeaCoin | LEA | 0.57 | -8.66 % | 201,920,954 | 176,762 |
| 756 |  |
Cannacoin | CCN | 43.23 | -2.86 % | 203,232,661 | 0 |
| 757 |  |
CoinonatX | XCXT | 10.77 | -1.01 % | 201,967,301 | 139,039 |
| 758 |  |
PX | PX | 2.03 | -0.26 % | 200,118,839 | 0 |
| 759 | |
BERNcash | BERN | 2.76 | -8.83 % | 196,094,260 | 847,167 |
| 760 |  |
LiteBar | LTB | 209.19 | -9.94 % | 194,256,576 | 8,439,331 |
| 761 |  |
Freicoin | FRC | 6.18 | -3.77 % | 191,489,534 | 0 |
| 762 |  |
FinCoin | FNC | 14.73 | -7.96 % | 189,313,186 | 1,077 |
| 763 | |
Quatloo | QTL | 24.25 | -8.54 % | 186,119,035 | 51,735 |
| 764 | |
ParkByte | PKB | 38.53 | 1.84 % | 182,487,860 | 342,747 |
| 765 |  |
RonPaulCoin | RPC | 196.41 | -25.64 % | 182,222,716 | 59,280 |
| 766 |  |
OctoCoin | 888 | 3.33 | -5.57 % | 179,652,115 | 42,035 |
| 767 |  |
Helleniccoin | HNC | 2.67 | 1.22 % | 178,786,988 | 610,886 |
| 768 |  |
C-Bit | XCT | 1.14 | -17.09 % | 178,305,918 | 109,938 |
| 769 | |
SatoshiMadness | MAD | 0.0884 | -0.26 % | 176,853,017 | 0 |
| 770 |  |
Darsek | KED | 8.58 | -10.97 % | 176,130,877 | 44,191 |
| 771 |  |
Jin Coin | JIN | 17.65 | -7.14 % | 175,377,017 | 891,010 |
| 772 |  |
Pascal Lite | PASL | 38.54 | 6.64 % | 192,778,885 | 502,264 |
| 773 | |
CryptoEscudo | CESC | 1.19 | -0.26 % | 172,079,352 | 0 |
| 774 | |
RevolverCoin | XRE | 7.54 | -8.83 % | 171,037,100 | 22,634 |
| 775 | |
AmberCoin | AMBER | 3.89 | -9.10 % | 169,482,884 | 5,389 |
| 776 | |
BumbaCoin | BUMBA | 7.38 | 18.57 % | 168,596,916 | 1,060,575 |
| 777 | |
Prime-XI | PXI | 7.79 | -7.16 % | 158,014,879 | 270,533 |
| 778 |  |
300 Token | 300 | 554235.52 | -3.77 % | 165,919,611 | 598,190 |
| 779 |  |
Signatum | SIGT | 1.54 | -6.90 % | 165,437,825 | 60,358 |
| 780 |  |
Fujinto | NTO | 2.48 | -4.40 % | 162,813,456 | 229,486 |
| 781 |  |
Virtacoinplus | XVP | 14.93 | -0.39 % | 163,215,360 | 0 |
| 782 | |
bitEUR | BITEUR | 1503.48 | 1.85 % | 162,469,509 | 15,511,985 |
| 783 | |
Rubies | RBIES | 15.42 | -5.15 % | 160,623,203 | 0 |
| 784 |  |
Yacoin | YAC | 1.32 | -0.39 % | 160,217,943 | 0 |
| 785 |  |
Evotion | EVO | 48.34 | -0.32 % | 158,323,930 | 0 |
| 786 |  |
GlobalCoin | GLC | 2.35 | -8.43 % | 152,648,187 | 10,943,152 |
| 787 |  |
GlobalToken | GLT | 5.38 | -8.67 % | 150,598,972 | 188,545 |
| 788 | |
MustangCoin | MST | 237.16 | -5.46 % | 148,888,977 | 329,813 |
| 789 | |
SwapToken | TOKEN | 0.0097 | -0.46 % | 149,163,821 | 99,483,864 |
| 790 |  |
GameUnits | UNITS | 42.42 | -0.82 % | 146,985,372 | 10,774 |
| 791 | |
Sling | SLING | 135.79 | -0.46 % | 145,848,447 | 0 |
| 792 |  |
MACRON | MCRN | 0.35 | -0.35 % | 142,012,485 | 0 |
| 793 |  |
Abjcoin | ABJ | 17.06 | -28.38 % | 141,401,361 | 208,019 |
| 794 |  |
Visio | VISIO | 2.68 | -3.12 % | 136,103,876 | 1,206,081 |
| 795 | |
SecretCoin | SCRT | 31.04 | -3.78 % | 131,278,476 | 0 |
| 796 | |
VirtualCoin | VC | 12.88 | -0.39 % | 129,608,933 | 0 |
| 797 | |
VapersCoin | VPRC | 0.1628 | 17.86 % | 125,823,629 | 6,114,473 |
| 798 | |
HempCoin | HMP | 0.0916 | -0.41 % | 124,310,412 | 0 |
| 799 |  |
Franko | FRK | 133.27 | -0.33 % | 124,041,062 | 0 |
| 800 |  |
Sojourn | SOJ | 253.03 | -0.46 % | 122,773,398 | 0 |
| 801 | |
Enigma | XNG | 148.93 | -0.46 % | 121,328,169 | 0 |
| 802 | |
Zurcoin | ZUR | 1.38 | -6.79 % | 120,166,152 | 22,634 |
| 803 |  |
Dalecoin | DALC | 256.84 | -5.31 % | 119,509,759 | 169,218 |
| 804 | |
Crypto | CTO | 8.68 | -27.26 % | 118,813,488 | 106,704 |
| 805 |  |
EcoCoin | ECO | 102.18 | -7.87 % | 118,403,028 | 427,728 |
| 806 |  |
Theresa May Coin | MAY | 2.66 | 0.61 % | 117,399,388 | 232,809 |
| 807 | |
GameBet Coin | GBT | 5.54 | -0.33 % | 117,820,154 | 0 |
| 808 |  |
TajCoin | TAJ | 12.23 | -7.94 % | 115,343,985 | 151,973 |
| 809 |  |
Bankcoin | B@ | 10.79 | -11.02 % | 112,500,696 | 95,926 |
| 810 | |
SixEleven | 611 | 251.61 | -6.83 % | 111,739,755 | 568,011 |
| 811 |  |
Acoin | ACOIN | 90.85 | 2.11 % | 110,411,881 | 691,960 |
| 812 | |
X-Coin | XCO | 8.92 | 26.56 % | 109,863,270 | 1,319,252 |
| 813 | |
Bitcoin 21 | XBTC21 | 136.84 | -11.59 % | 108,107,502 | 7,545 |
| 814 |  |
Scorecoin | SCORE | 2.59 | -9.37 % | 107,642,961 | 19,125,916 |
| 815 |  |
Coin2.1 | C2 | 1.38 | -7.73 % | 107,780,922 | 1,511,104 |
| 816 |  |
Neuro | NRO | 2.02 | -3.25 % | 106,954,234 | 338,435 |
| 817 | |
Firecoin | FIRE | 1062.94 | -26.65 % | 104,372,048 | 1,077 |
| 818 |  |
Global Tour Coin | GTC | 3.48 | -17.03 % | 103,799,948 | 536,545 |
| 819 | |
BillaryCoin | BLRY | 11.51 | -0.26 % | 103,491,199 | 0 |
| 820 |  |
Honey | HONEY | 221.74 | -6.44 % | 101,130,151 | 276,892 |
| 821 | |
AntiBitcoin | ANTI | 5.67 | -0.35 % | 99,026,868 | 0 |
| 822 | |
PayCon | CON | 4.30 | -9.01 % | 98,485,803 | 199,397 |
| 823 |  |
Allion | ALL | 15.63 | -0.79 % | 96,716,022 | 75,447 |
| 824 |  |
BitAsean | BAS | 18.93 | -10.89 % | 93,846,865 | 679,027 |
| 825 |  |
iDice | ICE | 58.79 | -0.41 % | 92,353,651 | 0 |
| 826 |  |
FlavorCoin | FLVR | 4.36 | -0.33 % | 91,150,195 | 0 |
| 827 |  |
BitCoal | COAL | 20.24 | -20.24 % | 90,882,860 | 866,567 |
| 828 | |
High Voltage | HVCO | 60.21 | -0.72 % | 89,763,581 | 303,827 |
| 829 | |
BitQuark | BTQ | 8.84 | -11.58 % | 89,223,017 | 80,837 |
| 830 | |
SoonCoin | SOON | 7.14 | -3.59 % | 88,441,598 | 161,673 |
| 831 | |
BeaverCoin | BVC | 28.33 | -0.26 % | 88,256,213 | 0 |
| 832 |  |
Eurocoin | EUC | 7.04 | -6.14 % | 87,240,310 | 156,223 |
| 833 | |
Spots | SPT | 3.85 | -0.46 % | 86,205,121 | 4,311 |
| 834 |  |
Coinonat | CXT | 9.96 | -6.72 % | 85,516,394 | 351,369 |
| 835 | |
FuzzBalls | FUZZ | 17.35 | 61.24 % | 83,593,311 | 16,161 |
| 836 |  |
Digital Rupees | DRS | 0.1617 | -7.21 % | 82,544,845 | 32,335 |
| 837 | |
Solarflarecoin | SFC | 5.82 | -11.01 % | 81,629,776 | 451,607 |
| 838 | |
MindCoin | MND | 5.10 | -6.50 % | 80,959,371 | 0 |
| 839 |  |
MTMGaming | MTM | 26.66 | -0.35 % | 79,989,333 | 0 |
| 840 | |
WARP | WARP | 72.99 | -0.39 % | 79,935,442 | 0 |
| 841 | |
Dollarcoin | DLC | 8.66 | -9.16 % | 78,701,915 | 40,941 |
| 842 |  |
Bitcoin Planet | BTPL | 11.58 | 1.72 % | 78,619,424 | 960,338 |
| 843 |  |
HiCoin | XHI | 0.41 | -7.33 % | 77,849,692 | 5,930,010 |
| 844 | |
BipCoin | BIP | 46.15 | 5.42 % | 74,945,136 | 118,560 |
| 845 |  |
AllSafe | ASAFE2 | 9.14 | 6.26 % | 74,922,502 | 2,156 |
| 846 | |
Money | $$$ | 1.62 | -1.69 % | 66,609,276 | 2,024,146 |
| 847 |  |
B3Coin | B3 | 0.1455 | -0.26 % | 72,615,967 | 0 |
| 848 |  |
Shilling | SH | 10.45 | 2.67 % | 71,825,925 | 1,078 |
| 849 |  |
CompuCoin | CPN | 3.65 | -8.21 % | 71,319,349 | 121,794 |
| 850 | |
Pulse | PULSE | 4.91 | -0.26 % | 70,210,273 | 0 |
| 851 |  |
Virta Unique Coin | VUC | 1.13 | -6.63 % | 69,890,160 | 605,735 |
| 852 | |
GoldPieces | GP | 57.44 | -19.20 % | 69,927,570 | 2,065,376 |
| 853 | |
BenjiRolls | BENJI | 3.50 | 2.55 % | 70,854,809 | 37,724 |
| 854 |  |
LiteBitcoin | LBTC | 2.40 | -4.08 % | 69,124,908 | 1,016,384 |
| 855 |  |
FUNCoin | FUNC | 11.73 | -20.17 % | 68,353,488 | 147,604 |
| 856 |  |
CacheCoin | CACH | 16.20 | -3.93 % | 67,942,539 | 0 |
| 857 |  |
AgrolifeCoin | AGLC | 0.32 | -7.00 % | 67,702,185 | 10,778 |
| 858 | |
Flaxscript | FLAX | 11.82 | 7.22 % | 66,274,106 | 810,205 |
| 859 |  |
Marijuanacoin | MAR | 40.49 | -9.67 % | 66,183,537 | 145,506 |
| 860 | |
Comet | CMT | 73.02 | -9.85 % | 63,487,909 | 850,400 |
| 861 | |
Eryllium | ERY | 11.13 | -7.77 % | 62,393,311 | 336,149 |
| 862 |  |
Useless Ethereum Token | UET | 15.77 | -12.83 % | 61,644,837 | 39,879 |
| 863 |  |
Californium | CF | 25.06 | 9.06 % | 61,092,993 | 40,957 |
| 864 |  |
SOILcoin | SOIL | 10.71 | -22.69 % | 60,697,433 | 285,622 |
| 865 | |
ICOBID | ICOB | 0.57 | 10.75 % | 60,522,945 | 6,464 |
| 866 | |
SongCoin | SONG | 1.87 | -7.08 % | 60,402,111 | 352,447 |
| 867 |  |
Gold Pressed Latinum | GPL | 230.87 | -4.19 % | 59,091,080 | 25,858 |
| 868 | |
Blackstar | BSTAR | 0.0927 | -0.26 % | 58,705,622 | 0 |
| 869 | |
QuazarCoin | QCN | 8.11 | -8.24 % | 57,523,253 | 39,879 |
| 870 | |
Beatcoin | XBTS | 43.98 | -60.07 % | 66,906,754 | 12,934 |
| 871 | |
Asiadigicoin | ADCN | 2.19 | -10.51 % | 54,388,953 | 2,858,379 |
| 872 | |
VIP Tokens | VIP | 0.65 | -0.46 % | 53,982,615 | 0 |
| 873 |  |
BnrtxCoin | BNX | 1.62 | -7.57 % | 52,774,378 | 64,669 |
| 874 |  |
Debitcoin | DBTC | 2.92 | -2.00 % | 52,357,262 | 10,778 |
| 875 | |
Metal Music Coin | MTLMC3 | 0.66 | -3.67 % | 52,430,554 | 0 |
| 876 | |
Elysium | ELS | 3.89 | -40.79 % | 48,554,108 | 61,412 |
| 877 |  |
ZetaMicron | ZMC | 0.0808 | -6.70 % | 48,413,519 | 15,089 |
| 878 |  |
Creatio | XCRE | 2.35 | 35.20 % | 48,083,706 | 111,015 |
| 879 |  |
Printerium | PRX | 3.94 | -26.14 % | 46,420,630 | 264,066 |
| 880 |  |
Ripto Bux | RBX | 0.1207 | -0.26 % | 45,829,984 | 0 |
| 881 | |
Uro | URO | 37.93 | -3.62 % | 45,787,949 | 0 |
| 882 | |
ARbit | ARB | 5.43 | -1.30 % | 44,409,417 | 550,766 |
| 883 | |
Unrealcoin | URC | 6.27 | -0.46 % | 44,062,359 | 0 |
| 884 |  |
Luna Coin | LUNA | 25.57 | -11.80 % | 43,462,014 | 36,646 |
| 885 | |
EGO | EGO | 0.72 | -0.26 % | 42,914,997 | 0 |
| 886 | |
Zayedcoin | ZYD | 6.54 | -4.14 % | 40,840,755 | 0 |
| 887 | |
DAPPSTER | DLISK | 0.41 | -7.57 % | 40,399,927 | 1,078 |
| 888 |  |
Jewels | JWL | 1.99 | -6.52 % | 40,213,955 | 0 |
| 889 |  |
Master Swiscoin | MSCN | 0.89 | -13.54 % | 38,819,843 | 342,747 |
| 890 |  |
Cannation | CNNC | 16.02 | -12.52 % | 39,593,718 | 490,408 |
| 891 | |
Independent Money System | IMS | 7.29 | -17.72 % | 39,027,738 | 46,328 |
| 892 |  |
Veltor | VLT | 69.63 | -24.50 % | 38,480,330 | 71,136 |
| 893 |  |
Ride My Car | RIDE | 0.37 | -0.26 % | 37,909,085 | 0 |
| 894 | |
G3N | G3N | 4.97 | -0.33 % | 37,580,789 | 0 |
| 895 | |
Orlycoin | ORLY | 1.02 | -0.26 % | 37,539,393 | 0 |
| 896 |  |
HealthyWormCoin | WORM | 0.32 | -6.74 % | 37,241,408 | 2,155 |
| 897 | |
LetItRide | LIR | 0.97 | -4.78 % | 36,284,810 | 0 |
| 898 | |
Dreamcoin | DRM | 14.38 | -0.26 % | 35,598,373 | 0 |
| 899 | |
BiosCrypto | BIOS | 1.70 | -13.99 % | 35,329,862 | 6,467 |
| 900 |  |
PIECoin | PIE | 3.09 | -0.26 % | 34,195,995 | 0 |
| 901 |  |
Slevin | SLEVIN | 0.49 | -20.11 % | 33,870,494 | 93,770 |
| 902 | |
CRTCoin | CRT | 426.89 | -0.26 % | 33,839,237 | 18,323 |
| 903 |  |
CryptoWorldX Token | CWXT | 0.57 | 7.93 % | 33,727,143 | 1,078 |
| 904 |  |
Frazcoin | FRAZ | 3.43 | -0.33 % | 33,283,041 | 0 |
| 905 |  |
Iconic | ICON | 55.85 | -33.35 % | 33,039,548 | 272,582 |
| 906 | |
ImpulseCoin | IMPS | 1.60 | -0.41 % | 32,374,793 | 0 |
| 907 | |
Steps | STEPS | 1.70 | 15.42 % | 31,541,324 | 5,389 |
| 908 | |
Destiny | DES | 19.30 | -13.91 % | 30,768,528 | 1,078 |
| 909 |  |
Credence | CRDNC | 8.66 | 31.31 % | 29,628,194 | 1,078 |
| 910 | |
Litecred | LTCR | 0.97 | 4.63 % | 29,252,035 | 2,156 |
| 911 |  |
MiloCoin | MILO | 2.72 | -15.75 % | 29,177,665 | 23,712 |
| 912 | |
PonziCoin | PONZI | 33.42 | -24.81 % | 28,609,654 | 89,459 |
| 913 | |
TAGRcoin | TAGR | 0.73 | -0.31 % | 28,065,355 | 4,311 |
| 914 |  |
Qibuck Asset | QBK | 16.65 | -0.26 % | 27,822,845 | 0 |
| 915 |  |
Vector | VEC2 | 1.60 | -6.33 % | 27,709,674 | 0 |
| 916 | |
Zonecoin | ZNE | 10.56 | -0.39 % | 27,265,613 | 0 |
| 917 |  |
GeertCoin | GEERT | 5.26 | -5.44 % | 26,728,139 | 43,096 |
| 918 | |
JobsCoin | JOBS | 0.25 | -3.73 % | 26,006,719 | 0 |
| 919 | |
OsmiumCoin | OS76 | 28.58 | -0.26 % | 25,555,112 | 0 |
| 920 |  |
Torcoin | TOR | 80.32 | -0.46 % | 25,394,517 | 0 |
| 921 |  |
Doubloon | BOAT | 1.30 | -7.51 % | 23,968,918 | 20,471 |
| 922 | |
SydPak | SDP | 149.26 | -0.46 % | 23,990,118 | 0 |
| 923 | |
Xonecoin | XOC | 55.17 | -0.39 % | 23,172,052 | 0 |
| 924 | |
PLNcoin | PLNC | 1.30 | -8.21 % | 22,050,042 | 31,257 |
| 925 | |
BowsCoin | BSC | 3.81 | -14.76 % | 21,076,770 | 56,047 |
| 926 |  |
RSGPcoin | RSGP | 12133.88 | -10.94 % | 20,915,097 | 10,778 |
| 927 |  |
PRCoin | PRC | 0.97 | 1.00 % | 20,738,335 | 9,631,400 |
| 928 |  |
Wild Beast Block | WBB | 109.75 | -0.01 % | 19,849,133 | 33,412 |
| 929 | |
PosEx | PEX | 8.12 | -0.26 % | 19,914,880 | 0 |
| 930 |  |
Cthulhu Offerings | OFF | 6.49 | -33.82 % | 16,961,653 | 30,272,730 |
| 931 |  |
AnarchistsPrime | ACP | 3.81 | -5.16 % | 16,690,043 | 10,778 |
| 932 | |
Antilitecoin | ALTC | 0.52 | -0.35 % | 16,350,529 | 0 |
| 933 |  |
Bitvolt | VOLT | 0.97 | 13.57 % | 16,083,230 | 77,603 |
| 934 |  |
Argus | ARGUS | 13.27 | -5.98 % | 15,210,196 | 299,634 |
| 935 | |
Artex Coin | ATX | 0.79 | 115.95 % | 14,733,799 | 12,934 |
| 936 | |
Save and Gain | SANDG | 4.65 | -6.17 % | 14,181,956 | 15,089 |
| 937 |  |
Dollar Online | DOLLAR | 18.70 | 22.13 % | 14,063,302 | 1,077 |
| 938 |  |
Rawcoin | XRC | 19.84 | -1.97 % | 14,779,068 | 98,082 |
| 939 | |
BioBar | BIOB | 12.63 | -2.23 % | 11,165,137 | 32,335 |
| 940 | |
P7Coin | P7C | 0.28 | -0.26 % | 9,908,399 | 0 |
| 941 | |
Selfiecoin | SLFI | 0.0916 | -0.46 % | 9,878,220 | 0 |
| 942 |  |
Concoin | CONX | 12.96 | 24.41 % | 9,621,699 | 201,552 |
| 943 | |
iBank | IBANK | 2.10 | -5.13 % | 9,504,823 | 5,387 |
| 944 | |
CrevaCoin | CREVA | 0.2177 | 15.33 % | 7,897,187 | 356,758 |
| 945 |  |
Lex4All | LEX | 7.92 | -0.35 % | 7,921,977 | 0 |
| 946 |  |
Vault Coin | VLTC | 0.24 | 39.24 % | 7,350,732 | 1,179,135 |
| 947 |  |
NodeCoin | NODC | 4.29 | -12.72 % | 7,173,970 | 7,545 |
| 948 |  |
SocialCoin | SOCC | 4.78 | -5.16 % | 6,588,714 | 20,479 |
| 949 |  |
Coimatic 2.0 | CTIC2 | 0.32 | -7.50 % | 4,373,794 | 53,891 |
| 950 |  |
HarmonyCoin | HMC | 6.97 | 7.49 % | 3,901,265 | 8,455,435 |
| 951 |  |
BurstOcean | OCEAN | 18.13 | -0.26 % | 3,839,195 | 0 |
| 952 | |
Magnum | MGM | 0.89 | -7.13 % | 3,787,459 | 4,311 |
| 953 | |
Digital Credits | DGCS | 0.51 | -0.26 % | 2,976,939 | 0 |
| 954 | |
Abncoin | ABN | 30.43 | -0.35 % | 2,060,792 | 0 |
| 955 |  |
GBCGoldCoin | GBC | 0.1185 | -94.57 % | 1,346,750 | 7,542 |
| 956 |  |
LevoPlus | LVPS | 0.65 | -42.78 % | 1,324,641 | 65,747 |
| 957 |  |
Tristar Coin | TSTR | 0.24 | -7.18 % | 1,216,859 | 348,136 |
| 958 |  |
DIBCOIN | DIBC | 0.2360 | -0.26 % | 1,180,213 | 0 |
| 959 | |
CCMiner | CCM100 | 0.35 | -0.26 % | 1,176,979 | 0 |
| 960 |  |
Ebittree Coin | EBT | 0.49 | -7.40 % | 613,041 | 11,851 |
| 961 |  |
CaliphCoin | CALC | 0.0895 | -0.26 % | 597,112 | 0 |
| 962 |  |
FuturXe | FXE | 2.51 | -5.45 % | 589,338 | 211,170 |
| 963 | |
PizzaCoin | PIZZA | 0.1832 | -0.26 % | 253,288 | 0 |
| 964 |  |
AppleCoin | APW | 0.1067 | -0.35 % | 14,012 | 0 |
©2017-2018 CryptoReport