Market Cap (KRW)

2,272,767,529,299,835.5

24h Change

0.28%

24h High

2,327,822,867,747,589

24h Low

2,234,512,296,303,966.2


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 67476950.88 -0.16 % 1,269,893,077,498,310 56,576,619,038,093
2 Ethereum logo Ethereum ETH 2410444.34 0.01 % 279,412,582,220,288 23,385,142,750,048
3 Binance Coin logo Binance Coin BNB 655376.15 11.31 % 100,742,508,183,627 14,414,887,000,587
4 Ripple logo Ripple XRP 1521.35 -2.06 % 70,331,332,785,385 16,487,664,952,541
5 Tether logo Tether USDT 1126.47 0.27 % 50,072,900,530,265 118,093,202,479,105
6 Cardano logo Cardano ADA 1469.25 3.52 % 46,849,268,047,267 5,900,297,797,071
8 Litecoin logo Litecoin LTC 279271.64 -3.05 % 18,933,718,343,553 6,265,345,483,251
9 ChainLink logo ChainLink LINK 36836.34 -3.10 % 15,439,618,342,355 1,554,495,294,596
10 Stellar Lumens logo Stellar Lumens XLM 655.14 -4.64 % 15,187,789,534,862 4,244,235,027,807
11 Bitcoin Cash logo Bitcoin Cash BCH 761021.13 -2.68 % 14,348,620,852,024 3,393,294,307,361
14 TRON logo TRON TRX 141.97 5.42 % 10,356,456,639,852 6,282,609,422,606
15 Dogecoin logo Dogecoin DOGE 79.54 -8.58 % 10,454,195,063,731 5,148,652,003,120
19 EOS logo EOS EOS 7350.29 -3.53 % 7,094,102,041,154 2,514,285,792,064
20 Monero logo Monero XMR 381497.38 13.84 % 6,811,602,452,271 1,095,152,679,859
21 IOTA logo IOTA MIOTA 2241.56 -1.98 % 6,287,020,194,913 193,694,167,143
27 Tezos logo Tezos XTZ 7169.98 -1.35 % 5,462,490,841,941 546,698,480,374
29 NEO logo NEO NEO 70051.95 -1.54 % 4,988,219,104,176 952,440,571,537
35 NEM logo NEM XEM 471.00 -4.27 % 4,294,332,954,159 287,460,932,891
41 Dash logo Dash DASH 316002.77 -2.22 % 3,195,259,730,476 1,049,326,021,760
43 Zcash logo Zcash ZEC 246861.93 -0.04 % 2,864,607,286,662 1,167,516,788,889
44 Enjin logo Enjin ENJ 3368.33 -2.18 % 2,864,260,043,314 649,022,429,923
45 Decred logo Decred DCR 216571.79 -1.07 % 2,790,181,998,252 33,030,408,283
49 Ethereum Classic logo Ethereum Classic ETC 22148.49 -3.40 % 2,599,920,821,349 1,547,184,283,453
51 Basic Attention Token logo Basic Attention Token BAT 1609.86 -0.48 % 2,425,819,219,052 543,867,573,047
52 Bitcoin Gold logo Bitcoin Gold BTG 131303.02 -5.87 % 2,310,455,803,961 230,437,520,504
56 Decentraland logo Decentraland MANA 1223.83 -1.40 % 1,943,797,691,033 547,157,946,949
58 0x logo 0x ZRX 2337.58 -2.54 % 1,841,800,638,055 297,510,149,618
60 ICON logo ICON ICX 3095.33 9.27 % 1,849,115,081,930 176,524,195,584
61 Waves logo Waves WAVES 17281.82 -0.69 % 1,863,342,481,752 155,021,493,798
66 Qtum logo Qtum QTUM 17132.09 1.06 % 1,686,677,350,777 843,128,457,399
71 Siacoin logo Siacoin SC 30.02 -1.40 % 1,430,229,136,677 153,127,267,958
72 Bancor logo Bancor BNT 7826.98 -1.86 % 1,405,622,402,209 104,289,002,324
73 Dent logo Dent DENT 15.05 2.91 % 1,434,630,735,169 273,162,439,657
74 DigiByte logo DigiByte DGB 94.21 -6.07 % 1,358,837,568,979 61,798,152,068
76 WhiteCoin logo WhiteCoin XWC 1740.55 1.68 % 1,241,729,606,615 768,930,761
90 Lisk logo Lisk LSK 7237.70 -4.78 % 938,483,211,772 50,159,351,222
94 Loopring logo Loopring LRC 650.58 1.49 % 813,519,472,861 70,069,111,490
98 Kyber logo Kyber KNC 4011.29 0.13 % 828,633,917,297 153,612,072,432
100 Verge logo Verge XVG 46.52 -4.35 % 762,075,353,520 40,077,418,415
103 Status logo Status SNT 206.99 -8.55 % 718,365,801,454 54,785,985,343
104 Storj logo Storj STORJ 2767.54 4.25 % 707,074,314,792 183,455,361,986
105 MaidSafeCoin logo MaidSafeCoin MAID 1374.55 3.04 % 622,057,866,446 3,572,540,395
113 Augur logo Augur REP 53405.98 -3.42 % 587,465,776,653 59,326,594,287
114 Kin logo Kin KIN 0.38 0.71 % 581,997,952,376 3,614,316,728
116 FunFair logo FunFair FUN 53.07 0.12 % 546,600,319,766 53,342,594,214
117 Ardor logo Ardor ARDR 538.61 -7.40 % 538,074,581,495 31,811,305,070
119 Electroneum logo Electroneum ETN 30.67 1.90 % 547,540,373,267 1,855,827,145
122 Medibloc logo Medibloc MED 185.70 5.38 % 508,466,232,232 544,480,935
125 Steem logo Steem STEEM 1383.23 -4.59 % 510,856,120,683 14,661,069,750
128 Komodo logo Komodo KMD 3983.49 -1.77 % 499,003,481,907 48,881,857,840
129 Aragon logo Aragon ANT 12167.45 -3.60 % 481,946,980,512 69,804,060,308
132 Civic logo Civic CVC 703.99 -3.64 % 471,671,700,474 128,282,361,732
141 Populous logo Populous PPT 7681.77 52.91 % 409,071,522,648 139,975,985,090
145 Numeraire logo Numeraire NMR 85116.20 3.16 % 418,048,839,970 46,151,754,538
147 BitShares logo BitShares BTS 140.25 -2.89 % 420,035,461,723 85,317,498,798
154 Ark logo Ark ARK 2889.86 -4.99 % 371,202,738,158 8,073,481,219
156 Metal logo Metal MTL 5991.54 14.97 % 392,977,978,372 92,989,008,604
164 SysCoin logo SysCoin SYS 496.76 0.09 % 303,143,866,020 15,987,842,452
167 aelf logo aelf ELF 537.77 -6.34 % 292,803,840,817 53,466,986,603
168 Gnosis logo Gnosis GNO 200155.17 0.89 % 301,150,867,908 1,461,891,675
169 UTRUST logo UTRUST UTK 673.30 -5.22 % 302,985,176,672 24,008,809,511
176 Bytom logo Bytom BTM 199.54 -5.31 % 283,779,872,976 77,432,432,157
180 Power Ledger logo Power Ledger POWR 605.34 -1.75 % 266,289,193,433 8,334,828,694
184 Aion logo Aion AION 521.71 -5.08 % 256,903,771,207 35,969,087,417
185 Helleniccoin logo Helleniccoin HNC 3557.34 0.43 % 248,696,392,091 464,114,762
187 iExec RLC logo iExec RLC RLC 3090.85 -2.57 % 247,487,117,082 11,925,390,649
196 district0x logo district0x DNT 339.28 1.10 % 203,568,483,214 15,831,382,749
197 Bytecoin logo Bytecoin BCN 1.17 0.65 % 214,605,185,405 367,530,534
199 LAToken logo LAToken LA 402.01 39.76 % 152,807,325,676 137,328,380
200 AdEx logo AdEx ADX 1654.28 -6.21 % 191,582,184,909 7,353,020,223
206 MonaCoin logo MonaCoin MONA 2654.34 -2.47 % 174,468,969,795 13,704,126,939
213 Gas logo Gas GAS 15245.39 -1.32 % 154,411,007,270 18,924,172,757
215 PIVX logo PIVX PIVX 2304.14 0.14 % 150,184,885,116 5,802,761,288
216 Groestlcoin logo Groestlcoin GRS 1842.46 -2.59 % 142,468,147,131 7,753,365,782
218 Nuls logo Nuls NULS 1461.61 -4.80 % 145,606,488,014 110,163,274,170
220 LBRY Credits logo LBRY Credits LBC 264.80 -3.35 % 137,974,852,090 877,941,635
236 Nexus logo Nexus NXS 1727.48 -5.20 % 121,355,476,968 1,403,917,526
237 Einsteinium logo Einsteinium EMC2 523.81 -4.36 % 116,022,638,988 84,380,209
244 Dragonchain logo Dragonchain DRGN 316.94 4.81 % 117,361,607,837 1,016,827,281
249 Aeternity logo Aeternity AE 294.73 -0.41 % 98,652,209,619 24,817,240,860
251 Gifto logo Gifto GTO 129.41 -11.55 % 99,679,554,349 126,001,837,209
252 Cindicator logo Cindicator CND 52.11 -5.31 % 104,225,553,570 949,271,167
253 Nxt logo Nxt NXT 99.96 -2.19 % 99,860,977,533 2,662,245,854
256 Ripio logo Ripio RCN 186.87 -0.82 % 95,003,884,899 8,073,250,721
257 Dentacoin logo Dentacoin DCN 0.1777 -8.03 % 97,622,085,422 1,134,086,605
259 Neblio logo Neblio NEBL 4522.78 -10.51 % 78,445,650,179 27,330,042,018
260 Quantstamp logo Quantstamp QSP 124.91 -6.16 % 89,161,027,101 2,411,277,529
261 AirSwap logo AirSwap AST 590.88 -8.06 % 88,632,579,823 11,136,304,255
262 Skycoin logo Skycoin SKY 4022.60 -10.79 % 80,452,012,669 4,375,394,820
269 Genesis logo Genesis GVT 17025.93 -2.25 % 75,371,785,733 9,838,775,548
273 WaBi logo WaBi WABI 776.21 -3.86 % 77,387,970,805 5,783,499,537
276 Raiden logo Raiden RDN 1450.18 -13.32 % 73,947,261,697 10,686,383,664
278 Propy logo Propy PRO 1092.16 15.99 % 76,560,544,183 1,769,638,933
280 Steem Dollars logo Steem Dollars SBD 9821.96 -1.63 % 67,072,334,526 61,387,766
284 NAV Coin logo NAV Coin NAV 892.27 -14.06 % 63,727,781,257 4,218,691,127
285 QASH logo QASH QASH 174.64 -0.64 % 61,124,476,517 795,770,832
291 GameCredits logo GameCredits GAME 416.16 3.84 % 58,395,931,606 1,688,492,441
295 DeepBrain logo DeepBrain DBC 16.29 -12.81 % 52,112,622,745 2,260,892,851
300 DigixDAO logo DigixDAO DGD 462495.85 0.05 % 46,976,019,404 145,322,720
302 Veritaseum logo Veritaseum VERI 20101.82 -9.66 % 43,211,816,098 32,752,060
303 Vertcoin logo Vertcoin VTC 751.80 -1.26 % 44,770,226,787 484,200,683
304 Bread logo Bread BRD 526.37 -9.00 % 46,707,077,867 3,048,668,218
309 Viacoin logo Viacoin VIA 1971.38 -24.79 % 45,684,460,030 56,068,309,061
310 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 509.93 -5.59 % 37,591,515,796 136,517,702
311 Presearch logo Presearch PRE 114.21 -1.69 % 40,049,260,571 342,944,844
313 SALT logo SALT SALT 474.27 -4.93 % 38,075,779,445 78,137,652
314 Moeda logo Moeda MDA 1801.87 -15.67 % 35,368,613,491 12,143,292,088
315 Metaverse ETP logo Metaverse ETP ETP 488.28 2.10 % 38,401,640,462 745,222,088
316 Blocknet logo Blocknet BLOCK 4659.53 5.35 % 35,438,895,102 69,160,604
317 Everex logo Everex EVX 1439.15 -9.71 % 32,668,597,470 16,497,418,139
318 Dynamic logo Dynamic DYN 1971.11 -2.50 % 30,283,152,567 26,989,614
319 TenX logo TenX PAY 163.87 0.04 % 33,629,040,475 8,641,652,836
320 Achain logo Achain ACT 28.33 -2.30 % 27,987,677,166 6,239,868,446
321 Viberate logo Viberate VIB 158.05 9.27 % 31,107,168,945 14,400,159,659
322 SmartCash logo SmartCash SMART 21.30 -1.11 % 30,108,783,742 3,249,687,094
323 Namecoin logo Namecoin NMC 1909.97 1.05 % 28,146,119,150 29,955,728
325 Burst logo Burst BURST 12.82 -5.18 % 27,165,141,596 231,476,076
327 Monetha logo Monetha MTH 70.39 -12.64 % 28,324,415,433 2,640,075,333
330 Wagerr logo Wagerr WGR 131.15 2.03 % 28,429,047,972 99,201,784
331 Peercoin logo Peercoin PPC 1032.30 2.66 % 27,744,663,828 187,590,407
332 Agrello logo Agrello DLT 277.72 -7.02 % 28,082,405,042 1,771,418,826
333 Ubiq logo Ubiq UBQ 624.24 3.21 % 26,598,269,761 161,774,646
334 Factom logo Factom FCT 2713.27 5.07 % 26,460,660,286 74,033,666
335 SingularDTV logo SingularDTV SNGLS 45.22 -10.04 % 27,134,921,639 2,448,251,636
336 YOYOW logo YOYOW YOYOW 54.70 0.62 % 27,074,137,665 1,793,918,791
337 SONM logo SONM SNM 72.90 -7.78 % 26,215,216,039 1,389,252,240
338 PRIZM logo PRIZM PZM 8.97 0.58 % 24,067,421,183 670,401,357
339 BLOCKv logo BLOCKv VEE 6.93 3.65 % 22,651,081,508 593,575,856
341 Phoenixcoin logo Phoenixcoin PXC 284.50 0.12 % 23,437,250,137 0
342 WeTrust logo WeTrust TRST 252.36 0.12 % 23,254,391,120 485,732
343 DigitalNote logo DigitalNote XDN 4.05 0.68 % 19,789,267,228 353,004,671
350 IoT logo IoT ITC 242.15 17.87 % 21,119,062,263 10,493,655,966
352 Circuits of Value logo Circuits of Value COVAL 21.48 -3.64 % 21,477,866,485 66,058,440
353 Amber logo Amber AMB 117.52 -9.02 % 20,296,523,319 4,505,465,328
355 SIRIN logo SIRIN SRN 35.17 -0.58 % 17,298,279,039 1,076,223,770
364 Santiment Network Token logo Santiment Network Token SAN 274.56 0.62 % 17,378,196,585 53,255,126
366 Time logo Time TNB 4.48 10.15 % 16,283,033,761 871,388,749
367 DeepOnion logo DeepOnion ONION 737.39 7.41 % 16,560,269,848 68,934,603
368 Pillar logo Pillar PLR 58.75 5.52 % 15,237,939,571 183,461,684
369 Emercoin logo Emercoin EMC 319.62 -7.77 % 15,105,547,218 35,007,566
371 Aeon logo Aeon AEON 841.86 54.01 % 13,327,956,671 63,010,246
373 Wings logo Wings WINGS 137.93 1.00 % 13,792,921,464 103,586,865
375 Phore logo Phore PHR 579.46 -12.40 % 13,733,899,393 38,510,009
376 Particl logo Particl PART 1367.32 0.12 % 13,334,771,537 37,575,650
377 VIBE logo VIBE VIBE 50.18 0.12 % 13,053,712,559 89,813,212
378 Grid+ logo Grid+ GRID 347.77 -7.84 % 13,645,354,481 109,108,695
380 FedoraCoin logo FedoraCoin TIPS 0.0607 0.12 % 12,913,433,806 7,211,632,832
385 Diamond logo Diamond DMD 3510.58 0.12 % 12,592,324,418 30,796,764
387 DomRaider logo DomRaider DRT 20.58 0.12 % 12,175,476,336 122,404,486
389 Myriad logo Myriad XMY 5.31 0.12 % 9,431,276,684 54,002,839
391 Pluton logo Pluton PLU 10889.48 0.12 % 9,277,828,071 939,999,531
392 Mysterium logo Mysterium MYST 457.24 0.12 % 9,160,081,890 22,152,531
393 Feathercoin logo Feathercoin FTC 37.89 0.12 % 8,964,521,879 23,626,593
394 Gulden logo Gulden NLG 14.62 0.12 % 7,891,035,974 23,714,295
397 SunContract logo SunContract SNC 60.35 0.12 % 7,404,930,591 714,938,042
398 PotCoin logo PotCoin POT 31.91 0.12 % 7,210,027,218 12,989,960
500 Orbitcoin logo Orbitcoin ORB 261.75 0.12 % 842,997,034 10,119
504 SIBCoin logo SIBCoin SIB 43.11 0.12 % 783,905,252 4,856,197
518 ParallelCoin logo ParallelCoin DUO 2399.49 0.12 % 755,164,979 8,499,187
521 MarteXcoin logo MarteXcoin MXT 196.05 0.12 % 739,439,403 5,055,212
548 BridgeCoin logo BridgeCoin BCO 25.11 0.16 % 677,873,985 7,901,017
552 Swarm City logo Swarm City SWT 74.16 0.12 % 633,035,966 948,977
570 UniCoin logo UniCoin UNIC 199.66 0.12 % 610,385,334 0
571 Valorbit logo Valorbit VAL 0.0989 0.12 % 604,464,350 0
575 Rustbits logo Rustbits RUSTBITS 16.58 0.12 % 585,308,291 0
578 AdShares logo AdShares ADST 29.55 0.16 % 572,681,505 574,558
584 SuperCoin logo SuperCoin SUPER 11.02 0.12 % 549,389,977 0
585 MazaCoin logo MazaCoin MZC 0.51 0.12 % 539,959,803 0
587 Stress logo Stress STS 0.93 0.12 % 525,734,150 0
588 FIMKrypto logo FIMKrypto FIMK 0.91 0.12 % 524,137,530 0
593 ShadowCash logo ShadowCash SDC 74.42 0.12 % 498,279,043 0
595 Monster Byte logo Monster Byte MBI 29.18 0.12 % 490,963,828 1,317,773
597 I0Coin logo I0Coin I0C 22.21 0.12 % 466,193,740 584,678
599 SwagBucks logo SwagBucks BUCKS 1155.87 0.12 % 460,422,298 65,214
600 Woodcoin logo Woodcoin LOG 56.77 0.12 % 456,145,157 3,045,945
601 Ammo Rewards logo Ammo Rewards AMMO 5.85 0.16 % 455,089,365 1,721,426
603 NEVERDIE logo NEVERDIE NDC 11.01 0.12 % 451,549,817 8,259,694
604 RussiaCoin logo RussiaCoin RC 53.77 0.12 % 450,459,169 7,871
610 Creativecoin logo Creativecoin CREA 25.23 0.16 % 433,813,849 2,031,754
611 Sexcoin logo Sexcoin SXC 3.35 0.12 % 430,332,769 0
616 BTSR logo BTSR BTSR 122.01 0.16 % 400,697,490 0
617 WayGuide logo WayGuide WAY 4.00 0.12 % 400,438,883 0
620 BunnyCoin logo BunnyCoin BUN 0.0034 0.15 % 377,584,738 746,588
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 56.69 0.12 % 372,272,044 0
790 Kittehcoin logo Kittehcoin MEOW 0.0146 0.12 % 361,808,565 0
791 NobleCoin logo NobleCoin NOBL 0.1540 0.12 % 361,531,967 863,524
793 BitTokens logo BitTokens BXT 597.85 0.16 % 355,974,158 0
795 Riecoin logo Riecoin RIC 7.82 0.12 % 346,840,821 0
796 Cypher logo Cypher CYP 54.23 0.16 % 345,200,350 0
803 GoldReserve logo GoldReserve XGR 19.48 0.12 % 334,509,747 0
804 PlatinumBAR logo PlatinumBAR XPTX 170.18 0.12 % 333,584,382 2,824,442
805 Kobocoin logo Kobocoin KOBO 13.36 0.12 % 329,873,929 21,363
807 808Coin logo 808Coin 808 0.0000 0.00 % 365,753,106 7,207,995
808 SkinCoin logo SkinCoin SKIN 3.71 0.12 % 327,452,015 7,296,101
809 InPay logo InPay INPAY 32.67 0.12 % 326,676,193 0
810 TeslaCoin logo TeslaCoin TES 4.19 0.12 % 326,664,949 746,588
811 Piggycoin logo Piggycoin PIGGY 0.66 0.12 % 326,125,246 2,830,064
814 CryptoForecast logo CryptoForecast CFT 6.94 0.16 % 319,426,191 0
817 QubitCoin logo QubitCoin Q2C 0.93 0.12 % 313,520,949 0
822 Dashcoin logo Dashcoin DSH 17.48 0.16 % 307,195,188 0
823 WMCoin logo WMCoin WMC 26.64 0.12 % 307,134,471 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.1046 0.12 % 301,089,805 0
826 Condensate logo Condensate RAIN 0.68 0.16 % 296,857,639 1,195,216
827 Regalcoin logo Regalcoin REC 22.95 0.12 % 293,757,724 609,414
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 3.23 0.12 % 291,826,040 0
829 BlockPay logo BlockPay BLOCKPAY 53.68 0.16 % 291,415,641 0
830 PoSW Coin logo PoSW Coin POSW 6.58 0.12 % 290,262,027 2,249
831 IslaCoin logo IslaCoin ISL 191.46 0.12 % 289,808,902 0
833 Universal Currency logo Universal Currency UNIT 18.03 0.12 % 287,565,764 1,180,599
835 HoboNickels logo HoboNickels HBN 4.45 0.12 % 285,359,731 0
836 E4ROW logo E4ROW E4ROW 49.42 0.12 % 284,753,690 0
838 Joulecoin logo Joulecoin XJO 7.58 0.12 % 282,822,006 618,409
839 UnbreakableCoin logo UnbreakableCoin UNB 123.10 0.12 % 280,434,948 0
840 Newbium logo Newbium NEWB 5.60 0.12 % 280,104,380 0
841 Zennies logo Zennies ZENI 0.28 0.12 % 278,335,730 0
844 Link Platform logo Link Platform LNK 16626.88 0.12 % 272,934,210 0
845 Vcash logo Vcash XVC 17.49 0.12 % 270,284,046 0
852 FlutterCoin logo FlutterCoin FLT 0.60 0.12 % 263,247,677 0
855 Flycoin logo Flycoin FLY 1191.48 0.12 % 251,170,714 0
858 Bitcurrency logo Bitcurrency BTCR 1.42 0.16 % 240,969,215 0
859 Truckcoin logo Truckcoin TRK 1.07 0.12 % 238,930,715 76,458
862 CampusCoin logo CampusCoin CMPCO 0.46 0.16 % 234,321,882 3,545,170
865 Etheriya logo Etheriya RIYA 146.98 0.12 % 232,446,416 0
870 FundYourselfNow logo FundYourselfNow FYN 259.99 0.12 % 228,142,290 0
871 Bitcloud logo Bitcloud BTDX 8.44 0.16 % 227,209,055 10,119
872 GlobalCoin logo GlobalCoin GLC 3.42 0.12 % 223,120,810 0
874 Elementrem logo Elementrem ELE 8.44 0.12 % 221,075,563 30,186,225
875 Guncoin logo Guncoin GUN 0.96 0.12 % 220,818,080 0
877 bitSilver logo bitSilver BITSILVER 10279.31 0.16 % 218,904,386 1,209,833
879 Open logo Open OTN 106.68 0.12 % 215,983,247 590,299
880 bitBTC logo bitBTC BITBTC 4779292.68 0.16 % 212,425,709 473,364
882 Rupaya logo Rupaya RUPX 4.82 0.12 % 210,993,249 2,772,721
883 Creditbit logo Creditbit CRB 12.47 0.16 % 210,786,363 1,845,107
888 AllSafe logo AllSafe ASAFE2 29.16 0.16 % 206,755,461 897,255
889 Bitz logo Bitz BITZ 102.39 0.16 % 203,844,442 0
890 ReeCoin logo ReeCoin REE 0.0765 0.12 % 196,998,093 0
897 bitGold logo bitGold BITGOLD 980391.84 0.16 % 185,770,036 1,501,047
899 DigiCube logo DigiCube CUBE 0.0753 0.12 % 183,322,261 0
902 IncaKoin logo IncaKoin NKA 0.0101 0.11 % 181,007,163 0
903 AmberCoin logo AmberCoin AMBER 4.14 0.16 % 180,867,740 0
904 CryptoEscudo logo CryptoEscudo CESC 1.25 0.16 % 179,512,862 0
907 Canada eCoin logo Canada eCoin CDN 1.83 0.16 % 178,445,826 911,872
908 Adzcoin logo Adzcoin ADZ 3.96 0.16 % 178,436,831 113,562
910 Virtacoinplus logo Virtacoinplus XVP 15.58 0.12 % 170,265,963 0
911 KushCoin logo KushCoin KUSH 30.05 0.12 % 169,225,911 0
913 Yacoin logo Yacoin YAC 1.37 0.12 % 167,139,062 0
915 Evotion logo Evotion EVO 50.44 0.12 % 165,227,617 0
918 OctoCoin logo OctoCoin 888 2.83 0.12 % 155,672,637 0
919 SwapToken logo SwapToken TOKEN 0.0101 0.11 % 155,607,423 103,781,383
921 Sling logo Sling SLING 141.65 0.12 % 152,148,830 0
922 TrustPlus logo TrustPlus TRUST 4.36 0.12 % 152,100,482 0
923 Bytecent logo Bytecent BYC 63.82 0.16 % 150,819,813 0
926 Firecoin logo Firecoin FIRE 1506.43 0.12 % 148,250,605 0
927 Triangles logo Triangles TRI 1176.90 0.12 % 147,977,381 65,214
928 Sterlingcoin logo Sterlingcoin SLG 34.77 0.12 % 147,479,281 0
931 SatoshiMadness logo SatoshiMadness MAD 0.0731 0.12 % 145,386,810 0
933 bitEUR logo bitEUR BITEUR 1310.26 0.16 % 141,123,162 31,483
934 Prototanium logo Prototanium PR 710.32 0.12 % 140,052,752 0
936 Ratecoin logo Ratecoin XRA 1.14 0.12 % 138,989,089 19,317,970
937 BritCoin logo BritCoin BRIT 6.52 0.16 % 138,723,735 0
938 GameUnits logo GameUnits UNITS 39.50 0.12 % 137,170,967 0
939 Mineum logo Mineum MNM 14.45 0.12 % 136,323,184 0
940 VirtualCoin logo VirtualCoin VC 13.43 0.12 % 135,207,799 0
942 Franko logo Franko FRK 139.08 0.12 % 129,449,850 0
944 Sojourn logo Sojourn SOJ 263.96 0.12 % 128,076,983 0
946 BitcoinFast logo BitcoinFast BCF 7.46 0.16 % 126,632,154 12,368
947 Enigma logo Enigma XNG 155.42 0.12 % 126,618,662 0
950 UltraCoin logo UltraCoin UTC 2.60 0.12 % 124,013,474 4,498
951 Gapcoin logo Gapcoin GAP 8.72 0.12 % 123,399,562 0
952 QuazarCoin logo QuazarCoin QCN 17.25 0.12 % 123,070,119 0
953 GameBet Coin logo GameBet Coin GBT 5.78 0.12 % 122,957,681 0
954 Tigercoin logo Tigercoin TGC 2.82 0.12 % 122,826,129 0
957 Scorecoin logo Scorecoin SCORE 2.88 0.12 % 120,279,408 0
959 Blakecoin logo Blakecoin BLC 5.83 0.16 % 118,000,290 151,791
960 Synergy logo Synergy SNRG 28.14 0.12 % 117,647,235 34,856
961 HempCoin logo HempCoin HMP 0.0866 0.12 % 117,456,091 0
962 TittieCoin logo TittieCoin TTC 0.0922 0.12 % 116,789,333 1,124
966 PX logo PX PX 1.15 0.12 % 112,721,327 0
967 Philosopher Stones logo Philosopher Stones PHS 18.62 0.12 % 111,978,112 0
969 Unitus logo Unitus UIS 1.71 0.12 % 110,595,125 34,856
970 SpaceCoin logo SpaceCoin SPACE 4.49 0.12 % 110,090,278 0
971 FinCoin logo FinCoin FNC 8.53 0.12 % 109,860,905 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.52 0.16 % 108,259,788 0
976 BillaryCoin logo BillaryCoin BLRY 12.00 0.16 % 107,961,827 0
980 AntiBitcoin logo AntiBitcoin ANTI 5.92 0.16 % 103,304,646 0
981 SpreadCoin logo SpreadCoin SPR 9.42 0.12 % 103,284,407 19,114
982 Bitstar logo Bitstar BITS 5.19 0.16 % 103,091,014 0
984 Fastcoin logo Fastcoin FST 0.65 0.12 % 101,824,962 2,249
986 HOdlcoin logo HOdlcoin HODL 0.42 0.12 % 97,001,373 20,239
987 iTicoin logo iTicoin ITI 3012.80 0.12 % 96,409,949 31,483
988 iDice logo iDice ICE 61.35 0.12 % 96,380,715 0
989 FlavorCoin logo FlavorCoin FLVR 4.55 0.12 % 95,124,783 0
990 WavesGo logo WavesGo WGO 10.80 0.12 % 92,445,386 52,846
992 BeaverCoin logo BeaverCoin BVC 29.55 0.16 % 92,068,718 0
994 ChessCoin logo ChessCoin CHESS 1.67 0.16 % 90,161,770 13,493
995 Spots logo Spots SPT 4.01 0.12 % 89,929,024 4,498
996 vSlice logo vSlice VSL 2.69 0.12 % 89,767,113 7,871
997 RouletteToken logo RouletteToken RLT 8.71 0.12 % 89,048,634 7,478,250
999 The Cypherfunks logo The Cypherfunks FUNK 0.0022 0.13 % 86,614,352 0
1000 Bitdeal logo Bitdeal BDL 0.49 0.16 % 86,477,177 0
1001 MCAP logo MCAP MCAP 8.22 0.12 % 86,199,456 2,138,570
1005 MTMGaming logo MTMGaming MTM 27.81 0.12 % 83,444,725 0
1006 WARP logo WARP WARP 76.14 0.12 % 83,388,506 0
1007 Joincoin logo Joincoin J 25.63 0.12 % 82,406,922 1,124
1008 Cannacoin logo Cannacoin CCN 17.46 0.16 % 82,101,091 0
1009 LiteBar logo LiteBar LTB 81.51 0.12 % 80,099,695 0
1011 Rubies logo Rubies RBIES 7.64 0.12 % 79,615,087 0
1012 Jin Coin logo Jin Coin JIN 7.96 0.12 % 79,294,639 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 1.18 0.16 % 77,212,288 0
1017 B3Coin logo B3Coin B3 0.1518 0.16 % 75,752,843 0
1019 SmartCoin logo SmartCoin SMC 2.97 0.12 % 74,734,154 10,119
1020 Abjcoin logo Abjcoin ABJ 8.38 0.16 % 74,149,477 373,294
1021 Pulse logo Pulse PULSE 5.12 0.12 % 73,243,227 0
1022 Halcyon logo Halcyon HAL 10.95 0.12 % 72,312,240 0
1023 Masternodecoin logo Masternodecoin MTNC 1.34 0.12 % 72,299,872 23,612
1024 Darsek logo Darsek KED 3.01 0.16 % 72,204,300 33,731
1025 GoldBlocks logo GoldBlocks GB 4.59 0.12 % 71,480,199 32,607
1027 Pascal Lite logo Pascal Lite PASL 7.83 0.12 % 70,188,287 31,483
1028 Bit20 logo Bit20 BTWTY 66647565.80 0.16 % 67,713,527 0
1030 Crypto logo Crypto CTO 4.87 0.16 % 66,990,551 0
1031 TEKcoin logo TEKcoin TEK 0.0472 0.12 % 66,637,495 60,717
1032 DaxxCoin logo DaxxCoin DAXX 0.1248 0.16 % 65,178,050 0
1035 Aricoin logo Aricoin ARI 0.28 0.16 % 64,641,721 13,493
1037 Netko logo Netko NETKO 9.59 0.12 % 64,269,551 32,607
1038 Octanox logo Octanox OTX 7.51 0.12 % 63,824,297 0
1039 Coin(O) logo Coin(O) CNO 0.60 0.16 % 63,527,461 2,249
1040 Chronos logo Chronos CRX 0.85 0.16 % 62,370,474 0
1041 Shilling logo Shilling SH 8.76 0.12 % 62,189,449 0
1042 Altcoin logo Altcoin ALT 497.54 0.16 % 61,284,323 56,219
1043 Blackstar logo Blackstar BSTAR 0.0967 0.16 % 61,241,596 0
1044 Cashcoin logo Cashcoin CASH 1.14 0.16 % 60,774,979 35,980
1045 Useless Ethereum Token logo Useless Ethereum Token UET 15.09 0.12 % 59,861,982 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.75 0.12 % 59,462,828 0
1048 Renos logo Renos RNS 1.76 0.12 % 58,752,219 7,871
1049 Honey logo Honey HONEY 125.18 0.12 % 57,078,018 43,851
1050 VIP Tokens logo VIP Tokens VIP 0.67 0.12 % 56,314,564 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 120.24 0.12 % 56,025,598 0
1052 Uro logo Uro URO 46.16 0.12 % 55,729,886 0
1053 Bolivarcoin logo Bolivarcoin BOLI 4.37 0.16 % 54,683,089 11,244
1054 BlazeCoin logo BlazeCoin BLZ 0.0877 0.16 % 53,458,639 0
1057 Impact logo Impact IMX 0.47 0.12 % 52,039,672 0
1058 300 Token logo 300 Token 300 170998.90 0.16 % 51,299,830 5,622
1059 Swing logo Swing SWING 13.44 0.12 % 51,079,451 40,478
1060 Debitcoin logo Debitcoin DBTC 2.83 0.12 % 51,004,118 0
1062 Printerium logo Printerium PRX 4.30 0.12 % 50,792,735 0
1063 MindCoin logo MindCoin MND 3.17 0.12 % 50,249,659 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 63.32 0.16 % 50,217,052 25,861
1065 Signatum logo Signatum SIGT 0.46 0.12 % 50,047,271 1,124
1067 Embers logo Embers MBRS 0.97 0.12 % 48,668,781 120,309
1068 Titcoin logo Titcoin TIT 0.97 0.12 % 48,569,836 8,995
1069 Ripto Bux logo Ripto Bux RBX 0.1259 0.12 % 47,809,755 0
1071 Unrealcoin logo Unrealcoin URC 6.54 0.12 % 45,965,772 0
1073 Global Tour Coin logo Global Tour Coin GTC 1.52 0.12 % 45,308,010 0
1074 BoostCoin logo BoostCoin BOST 3.80 0.16 % 45,060,646 0
1075 EGO logo EGO EGO 0.75 0.12 % 44,786,298 0
1076 Onix logo Onix ONX 0.42 0.12 % 44,667,113 40,478
1077 BigUp logo BigUp BIGUP 0.0202 0.16 % 44,453,481 0
1078 Zurcoin logo Zurcoin ZUR 0.50 0.12 % 44,131,908 59,592
1080 Creatio logo Creatio XCRE 2.14 0.16 % 43,868,804 0
1081 RevolverCoin logo RevolverCoin XRE 1.85 0.12 % 43,299,867 2,249
1082 BERNcash logo BERNcash BERN 0.60 0.16 % 42,923,200 0
1083 SixEleven logo SixEleven 611 92.67 0.12 % 42,880,474 138,299
1084 Quatloo logo Quatloo QTL 5.54 0.12 % 42,787,150 0
1085 Beatcoin logo Beatcoin XBTS 27.96 0.16 % 42,633,110 0
1086 DAPPSTER logo DAPPSTER DLISK 0.43 0.16 % 42,590,384 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0708 0.12 % 42,413,856 0
1092 Doubloon logo Doubloon BOAT 0.58 0.12 % 41,762,840 0
1093 Sativacoin logo Sativacoin STV 5.80 0.12 % 41,143,307 0
1094 FUNCoin logo FUNCoin FUNC 7.03 0.12 % 41,100,580 0
1095 Kurrent logo Kurrent KURT 0.66 0.12 % 40,447,316 0
1096 SecretCoin logo SecretCoin SCRT 9.55 0.12 % 40,406,838 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 78,444,945 6,723
1098 Influxcoin logo Influxcoin INFX 23.73 0.12 % 39,705,225 0
1099 Ride My Car logo Ride My Car RIDE 0.39 0.12 % 39,546,688 0
1101 G3N logo G3N G3N 5.19 0.12 % 39,219,493 0
1102 Orlycoin logo Orlycoin ORLY 1.07 0.12 % 39,161,025 0
1104 Coin2.1 logo Coin2.1 C2 0.50 0.16 % 38,895,672 0
1105 8Bit logo 8Bit 8BIT 26.14 0.16 % 38,372,835 47,224
1106 Digital Money Bits logo Digital Money Bits DMB 0.42 0.12 % 38,233,412 136,050
1107 RedCoin logo RedCoin RED 0.51 0.12 % 37,784,784 475,613
1108 SecureCoin logo SecureCoin SRC 3.94 0.12 % 37,716,197 23,612
1109 Cryptojacks logo Cryptojacks CJ 0.0922 0.16 % 37,690,336 3,373
1110 Jewels logo Jewels JWL 1.86 0.12 % 37,558,784 0
1112 Digital Rupees logo Digital Rupees DRS 0.0720 0.12 % 36,667,151 0
1116 CRTCoin logo CRTCoin CRT 445.33 0.16 % 35,301,029 19,114
1117 LetItRide logo LetItRide LIR 0.93 0.12 % 35,208,830 0
1118 MojoCoin logo MojoCoin MOJO 2.86 0.12 % 35,173,974 0
1119 Evil Coin logo Evil Coin EVIL 1.67 0.12 % 35,076,153 19,114
1120 Frazcoin logo Frazcoin FRAZ 3.58 0.12 % 34,734,342 0
1121 X-Coin logo X-Coin XCO 2.77 0.12 % 34,301,456 91,075
1123 GoldPieces logo GoldPieces GP 27.04 0.12 % 32,996,051 0
1125 PayCon logo PayCon CON 1.38 0.12 % 31,792,964 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.70 0.12 % 31,470,267 6,746
1127 RonPaulCoin logo RonPaulCoin RPC 30.65 0.12 % 31,000,276 0
1130 PIECoin logo PIECoin PIE 2.75 0.12 % 30,415,599 0
1132 BiosCrypto logo BiosCrypto BIOS 1.45 0.16 % 30,234,574 0
1133 LeaCoin logo LeaCoin LEA 0.0731 0.12 % 29,466,622 0
1135 TAGRcoin logo TAGRcoin TAGR 0.75 0.12 % 29,041,607 0
1136 PureVidz logo PureVidz VIDZ 0.2316 0.12 % 29,034,860 1,124
1137 Qibuck Asset logo Qibuck Asset QBK 17.37 0.12 % 29,024,741 0
1139 Centurion logo Centurion CNT 0.37 0.16 % 28,485,039 8,995
1140 Zonecoin logo Zonecoin ZNE 11.02 0.12 % 28,443,437 0
1142 NevaCoin logo NevaCoin NEVA 7.86 0.12 % 28,269,158 163,035
1143 ChainCoin logo ChainCoin CHC 1.81 0.16 % 28,263,536 0
1144 Allion logo Allion ALL 4.54 0.16 % 28,160,093 12,368
1145 Dollarcoin logo Dollarcoin DLC 3.01 0.12 % 27,437,117 2,249
1146 ParkByte logo ParkByte PKB 5.74 0.12 % 27,355,037 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.45 0.16 % 27,082,937 0
1148 OsmiumCoin logo OsmiumCoin OS76 29.82 0.12 % 26,659,046 0
1149 JobsCoin logo JobsCoin JOBS 0.25 0.12 % 26,585,961 0
1150 Torcoin logo Torcoin TOR 83.79 0.12 % 26,491,513 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 101.57 0.12 % 26,055,254 0
1153 Visio logo Visio VISIO 0.50 0.12 % 25,613,373 0
1154 Dreamcoin logo Dreamcoin DRM 10.18 0.12 % 25,522,298 3,373
1156 SydPak logo SydPak SDP 155.71 0.12 % 25,026,446 0
1157 Neuro logo Neuro NRO 0.42 0.12 % 24,780,207 47,224
1158 Acoin logo Acoin ACOIN 20.26 0.16 % 24,713,869 37,105
1159 Eternity logo Eternity ENT 5.01 0.12 % 24,283,231 14,617
1160 Xonecoin logo Xonecoin XOC 57.56 0.12 % 24,173,042 0
1162 Vector logo Vector VEC2 1.33 0.12 % 24,063,977 0
1163 Californium logo Californium CF 9.78 0.16 % 23,931,300 3,373
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.48 0.16 % 23,894,196 58,468
1165 ImpulseCoin logo ImpulseCoin IMPS 1.17 0.12 % 23,789,629 0
1166 Steps logo Steps STEPS 1.24 0.12 % 23,020,553 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.66 0.16 % 22,788,930 0
1168 Solarflarecoin logo Solarflarecoin SFC 1.62 0.12 % 22,786,682 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.97 0.16 % 22,714,721 12,368
1171 CoinonatX logo CoinonatX XCXT 1.16 0.16 % 22,642,761 6,746
1172 Credence logo Credence CRDNC 6.59 0.16 % 22,573,050 0
1173 SoonCoin logo SoonCoin SOON 1.80 0.12 % 22,411,139 0
1175 C-Bit logo C-Bit XCT 0.1405 0.16 % 22,083,944 0
1177 PostCoin logo PostCoin POST 1.34 0.12 % 21,329,485 4,498
1178 Money logo Money $$$ 0.46 0.12 % 21,146,212 0
1179 Eryllium logo Eryllium ERY 1.54 0.12 % 20,390,628 0
1180 CompuCoin logo CompuCoin CPN 1.04 0.16 % 20,301,802 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.2316 0.12 % 20,003,842 1,124
1182 Destiny logo Destiny DES 12.35 0.12 % 19,759,851 0
1183 MACRON logo MACRON MCRN 0.0495 0.12 % 19,687,891 0
1184 TajCoin logo TajCoin TAJ 1.79 0.12 % 19,438,279 92,199
1186 BitCoal logo BitCoal COAL 4.17 0.16 % 18,772,646 56,219
1187 Independent Money System logo Independent Money System IMS 3.33 0.12 % 17,899,003 0
1188 BipCoin logo BipCoin BIP 10.85 0.16 % 17,652,763 0
1189 Antilitecoin logo Antilitecoin ALTC 0.54 0.16 % 17,056,842 0
1190 High Voltage logo High Voltage HVCO 11.26 0.12 % 16,829,717 1,124
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.1428 0.12 % 16,441,806 0
1192 FuzzBalls logo FuzzBalls FUZZ 3.35 0.12 % 16,202,313 0
1193 PosEx logo PosEx PEX 6.44 0.12 % 15,805,407 17,990
1194 Flaxscript logo Flaxscript FLAX 2.76 0.12 % 15,508,571 0
1195 Litecred logo Litecred LTCR 0.51 0.12 % 15,411,874 13,493
1197 Eurocoin logo Eurocoin EUC 1.21 0.12 % 14,963,247 3,373

©2017-2020 CryptoReport