South Korean Won (KRW) Cryptocurrency Prices, Live Charts and Market Data

#	Name	Symbol	Price	Change	Market Cap	24 Hour Volume
1	Bitcoin	BTC	11802678.83	3.32 %	217,663,029,967,471	42,998,097,517,706
2	Ethereum	ETH	272418.97	5.35 %	30,605,556,490,002	15,595,502,435,346
3	Ripple	XRP	248.57	1.45 %	11,019,043,789,285	2,012,118,254,065
4	Tether	USDT	1239.72	-0.27 %	10,944,829,153,215	47,890,129,547,575
5	Bitcoin Cash	BCH	296618.95	3.34 %	5,490,727,994,487	4,126,490,965,917
7	Litecoin	LTC	55464.24	2.12 %	3,622,886,072,702	3,431,039,711,484
8	Binance Coin	BNB	21152.85	3.70 %	3,302,966,711,583	383,904,914,988
9	EOS	EOS	3243.18	2.20 %	3,041,336,861,452	2,329,029,586,581
10	Tezos	XTZ	3497.08	4.38 %	2,530,276,726,668	109,556,874,738
11	Cardano	ADA	80.08	15.33 %	2,086,920,503,614	474,894,635,491
12	ChainLink	LINK	4989.98	4.16 %	1,763,846,303,115	401,179,301,734
13	Stellar Lumens	XLM	85.25	3.88 %	1,743,649,909,832	568,341,523,050
14	Monero	XMR	83058.58	3.91 %	1,467,405,961,636	112,145,346,651
15	TRON	TRX	18.73	2.71 %	1,258,933,539,063	1,771,555,554,171
17	Ethereum Classic	ETC	8485.43	1.07 %	1,008,082,939,012	1,520,613,298,492
19	NEO	NEO	12877.52	3.67 %	912,107,795,977	478,748,833,051
20	Dash	DASH	93141.72	2.63 %	887,335,564,158	665,102,789,546
22	IOTA	MIOTA	251.48	3.16 %	701,120,342,183	16,346,354,005
25	Zcash	ZEC	58952.67	3.39 %	549,589,454,694	230,649,996,461
26	NEM	XEM	51.42	1.81 %	463,444,342,444	12,977,217,539
29	Dogecoin	DOGE	3.13	0.54 %	392,597,879,139	274,893,301,678
31	Basic Attention Token	BAT	263.31	2.05 %	386,071,056,784	116,034,834,490
33	DigiByte	DGB	23.18	2.89 %	304,846,683,913	18,562,204,430
34	BitBay	BAY	277.77	-0.14 %	282,609,642,995	77,783,539
35	OmiseGo	OMG	1991.99	-2.41 %	281,130,383,294	208,786,136,918
36	0x	ZRX	412.69	-1.33 %	271,508,271,580	72,024,063,592
38	ICON	ICX	435.50	4.31 %	238,091,214,820	51,579,635,023
41	Decred	DCR	17811.33	0.48 %	206,342,807,268	124,923,166,067
42	Qtum	QTUM	2088.15	2.98 %	203,839,075,377	446,786,003,305
43	Enjin	ENJ	252.41	-4.57 %	202,394,679,844	50,227,232,042
45	Bitcoin Gold	BTG	11306.80	2.20 %	199,267,128,805	46,840,151,913
47	Lisk	LSK	1517.66	0.67 %	188,414,566,857	5,345,603,856
48	Augur	REP	15790.00	0.54 %	175,062,193,472	13,987,865,948
55	Kyber	KNC	837.69	1.33 %	154,555,904,724	102,863,660,394
58	Waves	WAVES	1343.55	1.67 %	137,444,851,642	30,539,028,674
59	MonaCoin	MONA	2114.60	6.23 %	138,584,131,814	16,342,753,133
61	Siacoin	SC	2.94	-0.07 %	120,856,141,745	2,639,162,824
62	Cryptonex	CNX	2175.81	1.82 %	121,096,743,652	1,685,370,285
63	Electroneum	ETN	11.55	7.37 %	117,242,887,970	2,160,668,025
64	Status	SNT	33.91	3.54 %	117,865,671,573	30,366,962,246
68	KuCoin	KCS	1220.10	-1.23 %	98,676,392,718	9,980,707,514
70	Steem	STEEM	259.42	1.86 %	94,834,957,380	5,755,051,597
71	Bytom	BTM	85.16	3.39 %	92,105,256,227	30,620,752,485
77	Komodo	KMD	734.74	-1.28 %	88,290,861,492	4,392,311,748
80	Verge	XVG	5.06	3.01 %	82,775,446,863	2,391,007,385
82	Numeraire	NMR	30553.46	0.52 %	77,569,060,615	1,403,477,885
85	BitShares	BTS	27.38	0.10 %	75,736,339,484	13,021,402,850
87	MaidSafeCoin	MAID	154.90	5.91 %	69,831,291,199	255,023,975
89	Decentraland	MANA	48.99	-0.42 %	67,158,271,262	24,062,607,375
91	Golem	GNT	63.40	1.47 %	62,580,816,236	13,647,638,682
94	aelf	ELF	107.23	2.06 %	58,371,921,033	25,856,994,767
95	Loopring	LRC	54.94	0.82 %	58,111,803,565	9,636,159,697
97	ZCoin	XZC	5683.54	1.37 %	58,282,517,343	27,215,633,313
101	Ardor	ARDR	56.79	0.18 %	56,728,817,328	2,737,509,855
102	Bancor	BNT	813.26	23.69 %	56,236,078,833	100,538,825,067
103	Bytecoin	BCN	0.31	2.11 %	56,866,070,373	53,351,617
105	WhiteCoin	XWC	222.88	3.72 %	55,760,776,138	4,141,921,712
106	ReddCoin	RDD	1.84	-4.26 %	53,020,921,443	295,965,156
107	Ripio	RCN	101.31	4.34 %	51,755,174,738	618,983,303
108	Aeternity	AE	159.94	5.65 %	49,795,987,074	12,913,294,941
109	Aion	AION	116.09	-1.06 %	48,761,941,048	3,858,845,125
112	Power Ledger	POWR	106.67	-3.13 %	44,899,421,968	2,069,921,595
113	PRIZM	PZM	28.21	6.14 %	44,570,254,965	749,762,954
118	Stratis	STRAT	413.86	3.66 %	41,309,462,997	1,116,556,405
120	Aragon	ANT	1282.54	7.42 %	41,170,704,944	466,695,038
129	iExec RLC	RLC	463.64	-1.44 %	37,123,642,111	604,064,520
131	Nuls	NULS	341.76	2.39 %	33,259,355,421	39,535,755,535
140	Gnosis	GNO	29415.31	3.19 %	32,491,855,664	178,911,429
142	Ark	ARK	264.90	0.36 %	32,115,628,351	2,292,512,950
144	Dragonchain	DRGN	133.48	7.71 %	31,825,053,973	251,092,373
148	Storj	STORJ	174.57	-2.07 %	28,139,662,608	132,807,505,954
155	FunFair	FUN	4.10	-3.75 %	26,826,829,580	1,007,543,014
160	Dynamic	DTR	16.53	2.10 %	25,698,410,241	32,090,742
161	Metal	MTL	387.23	1.91 %	25,357,130,088	4,936,136,296
162	Eidoo	EDO	348.38	-4.10 %	24,963,039,626	3,201,212,218
173	Populous	PPT	397.00	-3.89 %	21,140,935,285	2,069,501,679
174	PIVX	PIVX	371.80	3.48 %	21,111,281,046	1,001,739,751
175	Dent	DENT	0.27	4.43 %	21,759,932,213	835,872,967
177	Civic	CVC	30.83	1.06 %	20,653,175,085	16,228,046,723
179	Factom	FCT	2264.08	7.27 %	20,568,396,664	542,164,703
180	Vertcoin	VTC	379.34	5.39 %	20,841,424,997	535,140,092
184	Tierion	TNT	45.45	5.17 %	19,473,509,902	1,871,135,385
187	SysCoin	SYS	32.45	0.58 %	19,048,686,302	634,578,410
188	Asch	XAS	201.35	8.33 %	18,797,029,087	4,550,129,525
194	Gas	GAS	1786.25	-3.07 %	18,091,831,722	23,726,880,270
195	Helleniccoin	HNC	285.99	-15.61 %	19,917,051,346	428,322,899
196	Veritaseum	VERI	7783.74	3.89 %	16,732,293,887	3,494,344
197	LBRY Credits	LBC	45.82	-0.82 %	16,995,531,615	705,649,487
199	Storm	STORM	2.21	3.90 %	17,198,666,865	6,266,199,502
202	Groestlcoin	GRS	213.22	1.79 %	16,021,877,920	1,178,040,022
206	Cindicator	CND	7.66	1.48 %	15,314,646,626	432,586,470
209	Unobtanium	UNO	70809.64	3.26 %	14,317,597,794	331,969
210	Nxt	NXT	14.29	0.73 %	14,280,091,500	1,237,948,025
211	Nexus	NXS	218.96	0.37 %	14,160,302,744	104,928,191
212	Propy	PRO	202.82	5.79 %	14,217,784,154	242,036,310
213	QASH	QASH	39.64	1.14 %	13,874,509,710	340,652,137
219	Einsteinium	EMC2	59.84	-0.66 %	13,156,143,832	196,026,409
220	B2B	B2B	648.84	0.28 %	12,736,610,677	1,651,174
222	Medibloc	MED	5.20	0.66 %	13,207,784,818	1,240,242,079
223	Burst	BURST	6.06	2.08 %	12,690,386,482	18,476,300
224	IoT	ITC	159.60	29.07 %	13,919,848,242	11,427,257,128
228	Bread	BRD	139.79	2.11 %	12,404,232,989	912,232,012
230	FirstBlood	1ST	140.76	0.63 %	12,043,016,121	5,899,880
233	Kin	KIN	0.0074	0.05 %	11,961,070,584	53,829,751
235	Santiment Network Token	SAN	186.18	1.21 %	11,739,924,781	11,052,831
236	DigixDAO	DGD	52714.49	5.62 %	11,540,937,903	7,920,203,679
241	Metaverse ETP	ETP	142.96	5.08 %	11,188,736,221	771,043,648
248	SingularDTV	SNGLS	17.82	13.47 %	10,694,853,176	2,777,555,464
250	Blocknet	BLOCK	1540.02	-15.45 %	10,552,139,985	24,668,511
255	Skycoin	SKY	580.05	0.94 %	10,440,921,726	283,524,993
259	Moeda	MDA	516.28	-3.73 %	10,134,099,452	901,082,563
262	LAToken	LA	26.43	-1.45 %	10,045,840,312	26,992,294
263	NAV Coin	NAV	141.61	-0.87 %	9,737,628,227	111,510,590
264	Neblio	NEBL	599.01	-0.11 %	9,462,790,168	281,472,483
267	AdEx	ADX	108.51	0.88 %	9,416,500,322	334,270,406
268	Gifto	GTO	13.34	-4.64 %	9,098,195,392	12,787,206,209
269	Particl	PART	1034.55	-5.79 %	9,372,389,333	31,616,324
272	SaluS	SLS	8734.52	3.80 %	8,841,655,261	1,897,673
273	TenX	PAY	59.41	2.77 %	8,656,637,090	6,340,787,221
274	Raiden	RDN	170.02	1.58 %	8,635,770,118	661,007,099
276	Peercoin	PPC	317.64	2.24 %	8,346,480,262	86,134,787
278	Namecoin	NMC	566.51	1.62 %	8,348,252,828	428,587
279	Quantstamp	QSP	13.78	4.25 %	8,506,509,101	426,217,126
282	TaaS	TAAS	1012.97	2.33 %	8,251,672,168	3,106,635
283	Mooncoin	MOON	0.0842	580.43 %	19,066,361,170	8,671
290	Pillar	PLR	28.07	10.57 %	7,280,710,148	18,556,815
292	SALT	SALT	90.11	3.82 %	7,234,272,898	15,115,734
293	Time	TNB	2.26	-20.10 %	7,421,987,697	1,583,107,755
296	Achain	ACT	7.07	3.00 %	6,805,772,866	3,374,460,356
298	Wagerr	WGR	35.43	7.43 %	6,774,404,281	414,961
299	UTRUST	UTK	15.14	2.13 %	6,814,099,341	3,015,754,312
301	Steem Dollars	SBD	1230.68	0.11 %	6,958,391,861	82,100,373
302	Po.et	POE	2.12	-6.53 %	6,675,240,953	775,489,307
303	Aeon	AEON	415.63	0.91 %	6,580,030,285	2,225,926
305	Gulden	NLG	12.63	3.79 %	6,479,078,288	6,488,258
306	Flash	FLASH	6.96	11.33 %	6,265,664,388	569,797
308	Melon	MLN	5005.38	1.84 %	6,256,719,808	302,765,565
310	SIRIN	SRN	13.33	0.73 %	6,553,757,670	855,665,994
312	Wings	WINGS	64.12	3.13 %	6,236,774,421	234,060,385
313	Polybius	PLBT	1558.83	1.24 %	6,187,885,805	14,336,598
318	Phore	PHR	283.56	-0.39 %	5,967,398,985	27,609,161
319	Ubiq	UBQ	145.96	6.98 %	6,219,344,814	6,203,360
323	Everex	EVX	254.32	12.19 %	5,772,959,338	1,082,813,250
325	Quantum Resistant Ledger	QRL	80.86	-4.41 %	5,759,425,411	148,754,282
326	SmartCash	SMART	4.01	-4.79 %	5,672,499,101	270,216,507
330	YOYOW	YOYOW	10.98	-2.79 %	5,246,542,100	944,011,842
332	Credo	CREDO	9.46	0.06 %	5,200,120,954	0
333	bitCNY	BITCNY	174.25	0.46 %	5,093,819,055	61,955,186,123
334	Genesis	GVT	1138.55	1.31 %	5,040,215,984	320,323,995
338	ZrCoin	ZRC	971.63	3.47 %	4,847,339,565	98,036,120
339	Lykke	LKK	15.15	0.71 %	4,801,120,325	0
341	Dentacoin	DCN	0.0062	-16.63 %	4,400,819,071	93,752,730
342	Electra	ECA	0.1647	22.09 %	4,728,692,882	12,974,039
344	AirSwap	AST	31.75	9.87 %	4,763,082,632	3,448,941,547
345	TrueFlip	TFL	736.11	2.22 %	4,598,663,876	32,157,631
347	Amber	AMB	12.95	1.72 %	4,676,394,151	266,922,831
348	Viacoin	VIA	200.88	12.66 %	4,653,983,772	546,524,892
349	Bitcore	BTX	256.12	-2.70 %	4,551,493,322	1,429,448
350	district0x	DNT	7.67	4.45 %	4,599,387,271	419,185,083
352	GameCredits	GAME	64.35	5.33 %	4,493,648,977	66,248,857
355	BLOCKv	VEE	1.37	17.58 %	4,098,229,400	767,032,770
356	Agrello	DLT	47.29	1.39 %	4,065,822,792	157,397,861
357	Xaurum	XAUR	55.07	-3.41 %	3,920,284,149	21,319,094
359	VIBE	VIBE	15.46	8.76 %	4,021,117,232	1,038,821,175
361	SunContract	SNC	31.20	2.76 %	3,827,921,230	547,368,440
362	Etherparty	FUEL	3.89	-4.84 %	3,893,653,553	563,615,098
363	Etheroll	DICE	531.01	-2.23 %	3,717,929,274	11,148
365	Monetha	MTH	8.82	-0.23 %	3,549,531,846	207,068,091
366	Presearch	PRE	22.97	4.74 %	3,480,943,103	130,057,495
367	Counterparty	XCP	1332.59	0.17 %	3,485,152,172	1,695,767
369	Pluton	PLU	4029.66	62.93 %	3,425,210,724	1,180,472
370	Viberate	VIB	17.63	-1.20 %	3,399,708,574	1,012,072,903
371	SONM	SNM	9.09	-5.99 %	3,267,254,214	245,367,147
372	Feathercoin	FTC	11.92	7.86 %	3,329,251,887	5,012,978
375	Spectrecoin	XSPEC	123.66	6.01 %	3,245,439,644	19,949,102
376	Mintcoin	MINT	0.1301	-0.88 %	3,238,084,303	1,239
377	Emercoin	EMC	73.02	0.87 %	3,329,441,406	63,655,040
379	Myriad	XMY	1.65	3.80 %	2,865,503,692	1,025,635
380	BlackCoin	BLK	49.01	-0.09 %	2,939,626,902	21,963,212
384	BlockMason	BCPT	25.60	-0.40 %	2,974,306,506	334,171,311
385	E-Currency Coin	ECC	0.1177	3.32 %	2,949,936,519	117,676
386	Paypex	PAYX	40.01	3.60 %	2,737,519,764	49,883,285
389	Aeron	ARN	140.01	-0.74 %	2,798,493,041	1,469,299,395
392	DigitalNote	XDN	0.36	-36.78 %	2,644,494,145	449,454,950
393	Boolberry	BBR	198.13	3.35 %	2,616,757,399	993,429
394	DeepBrain	DBC	0.78	3.18 %	2,489,727,262	123,819,452
398	Quark	QRK	9.56	6.40 %	2,528,915,697	413,722
402	ZClassic	ZCL	264.75	3.76 %	2,348,153,666	13,168,513
403	adToken	ADT	2.95	0.06 %	2,339,022,043	1,239
404	PotCoin	POT	10.38	2.62 %	2,325,434,852	523,966
405	Curecoin	CURE	95.03	1.83 %	2,331,384,281	17,891,638
407	GridCoin	GRC	5.64	-26.35 %	2,266,708,560	615,629
408	Lunyr	LUN	977.62	-5.51 %	2,246,423,772	780,408,145
410	Radium	RADS	539.42	5.66 %	2,164,429,926	6,788,021
411	Hubii	HBT	136.16	38.06 %	2,108,511,744	927,779
412	Crown	CRW	85.29	7.20 %	2,110,831,810	2,647,081
413	Grid+	GRID	53.28	4.48 %	2,090,400,857	2,624,784
414	Incent	INCNT	45.18	3.36 %	2,078,835,209	5,426,701
415	Diamond	DMD	588.31	7.93 %	2,047,111,119	3,654,136
418	Rise	RISE	13.57	-6.76 %	2,035,659,430	1,341,501
420	Sumokoin	SUMO	87.61	2.15 %	1,961,325,643	295,888,358
421	bitUSD	BITUSD	1019.83	0.06 %	1,961,494,105	0
425	OKCash	OK	25.07	-0.92 %	1,885,004,997	5,058,810
427	I/O Coin	IOC	99.00	-1.83 %	1,800,286,034	15,362,233
428	Unikoin	UKG	12.11	-0.46 %	1,790,570,988	2,264,325
431	Mysterium	MYST	72.58	5.32 %	1,719,703,056	52,025
433	e-Gulden	EFL	96.35	3.86 %	1,650,563,096	3,950,182
434	VeriCoin	VRC	50.31	-0.84 %	1,651,061,049	280,033,126
435	Dinastycoin	DCY	0.82	20.58 %	1,620,586,798	3,112,828
436	NewYorkCoin	NYC	0.0111	12.56 %	1,546,565,161	170,939
437	Humaniq	HMQ	8.45	10.73 %	1,569,319,896	44,265,826
438	SolarCoin	SLR	25.96	1.47 %	1,525,438,064	1,555,795
439	Substratum	SUB	3.96	-0.59 %	1,517,804,018	3,391,533
442	42-coin	42	34855994.78	0.58 %	1,463,950,731	424,871
443	PayPie	PPP	17.70	3.78 %	1,460,232,184	58,780,795
445	MonetaryUnit	MUE	7.32	-2.51 %	1,400,422,037	6,173,631
447	Clams	CLAM	335.43	-26.48 %	1,388,676,779	0
448	Peerplays	PPY	305.30	-2.38 %	1,374,304,259	204,551,073
449	AquariusCoin	ARCO	471.87	3.30 %	1,359,924,306	70,605
450	Primecoin	XPM	38.51	-0.98 %	1,230,068,718	7,320,658
455	LiteDoge	LDOGE	0.0768	0.06 %	1,261,106,573	3,716
456	GeoCoin	GEO	415.35	6.20 %	1,321,045,543	3,522,834
457	Omni	OMNI	2213.11	10.31 %	1,245,178,258	107,766
458	Mercury	MER	12.39	36.63 %	1,238,973,660	47,558,264
459	Pandacoin	PND	0.0372	-23.03 %	1,204,299,011	7,432
460	Primas	PST	22.38	1.87 %	1,179,175,900	1,493,518,262
462	Dynamic	DYN	78.46	7.08 %	1,176,286,036	49,884,524
463	Ink	INK	2.53	0.06 %	1,172,740,906	189,695,464
464	Ixcoin	IXC	53.82	0.06 %	1,136,568,680	0
465	PetroDollar	XPD	17.46	2.38 %	1,117,425,965	0
467	NuBits	USNBT	96.90	15.74 %	1,064,132,567	2,301,486
468	Sphere	SPHR	84.13	3.64 %	1,050,334,799	118,914
469	Dimecoin	DIME	0.0025	0.04 %	1,051,056,955	631,732
470	DeepOnion	ONION	64.15	2.12 %	1,033,860,222	46,158,544
471	ToaCoin	TOA	0.1140	0.06 %	1,021,520,392	0
472	Terracoin	TRC	43.07	6.40 %	987,805,727	189,520
473	Zero	ZER	118.50	1.13 %	986,927,496	210,812,651
475	CloakCoin	CLOAK	188.59	1.48 %	1,028,595,789	21,653,540
476	PinkCoin	PINK	2.34	9.30 %	980,414,464	2,178,856
477	NuShares	NSR	0.35	0.06 %	979,712,127	76,799
478	Ecobit	ECOB	2.19	0.06 %	970,911,234	0
479	Auroracoin	AUR	53.60	0.06 %	969,063,109	0
480	SpankChain	SPANK	3.18	7.38 %	953,524,982	1,187,904
481	WeTrust	TRST	10.39	-14.19 %	957,120,899	2,316,350
482	MobileGo	MGO	9.82	0.19 %	982,122,618	5,568,539,566
483	DomRaider	DRT	1.62	4.46 %	957,789,791	2,362,182
484	Edgeless	EDG	8.23	2.78 %	963,341,600	2,173,901
486	Minereum	MNE	104.29	0.67 %	945,852,536	859,651
487	Delphy	DPY	15.03	-3.30 %	934,804,660	7,424,708
488	REAL	REAL	92.61	4.49 %	931,302,883	47,070
489	Rubycoin	RBY	33.67	0.06 %	929,086,867	0
490	CannabisCoin	CANN	12.02	0.06 %	928,225,977	0
491	Hush	HUSH	99.02	0.06 %	900,714,672	49,071,943
493	Maecenas	ART	14.85	0.06 %	870,173,532	121,392
500	Orbitcoin	ORB	288.36	0.06 %	928,700,395	11,148
504	SIBCoin	SIB	47.49	0.06 %	863,601,042	5,349,902
517	Solaris	XLR	479.45	0.06 %	834,436,086	178,371
518	ParallelCoin	DUO	2643.44	0.06 %	831,938,887	9,363,258
521	MarteXcoin	MXT	215.98	0.06 %	814,614,569	5,569,150
542	Stox	STX	14.21	0.06 %	756,693,425	273,750
548	BridgeCoin	BCO	27.66	0.06 %	746,790,098	8,704,275
549	Primalbase Token	PBT	590548.05	0.06 %	738,184,919	2,429,071
552	Swarm City	SWT	81.70	0.06 %	697,393,618	1,045,454
559	Carboncoin	CARBON	0.0434	0.06 %	666,108,025	2,477
561	CryptoPing	PING	73.67	0.06 %	663,008,823	288,615
570	UniCoin	UNIC	219.96	0.06 %	672,440,208	0
571	Valorbit	VAL	0.1090	0.06 %	665,917,267	0
575	Rustbits	RUSTBITS	18.27	0.06 %	644,813,705	0
578	AdShares	ADST	32.56	0.06 %	630,903,216	632,971
584	SuperCoin	SUPER	12.15	0.06 %	605,243,753	0
585	MazaCoin	MZC	0.56	0.06 %	594,854,860	0
587	Stress	STS	1.02	0.06 %	579,182,954	0
588	FIMKrypto	FIMK	1.00	0.06 %	577,424,014	0
593	ShadowCash	SDC	81.99	0.06 %	548,936,622	0
595	Monster Byte	MBI	32.15	0.06 %	540,877,705	1,451,745
597	I0Coin	I0C	24.46	0.06 %	513,589,364	644,119
599	SwagBucks	BUCKS	1273.39	0.06 %	507,231,168	71,844
600	Woodcoin	LOG	62.54	0.06 %	502,519,191	3,355,611
601	Ammo Rewards	AMMO	6.45	0.06 %	501,356,061	1,896,434
603	NEVERDIE	NDC	12.13	0.06 %	497,456,665	9,099,417
604	RussiaCoin	RC	59.23	0.06 %	496,255,136	8,671
610	Creativecoin	CREA	27.79	0.06 %	477,917,569	2,238,313
611	Sexcoin	SXC	3.69	0.06 %	474,082,585	0
616	BTSR	BTSR	134.41	0.06 %	441,434,433	0
617	WayGuide	WAY	4.41	0.06 %	441,149,534	0
620	BunnyCoin	BUN	0.0037	0.05 %	415,971,921	822,490
622	Ethereum Movie Venture	EMV	62.45	0.06 %	410,119,111	0
790	Kittehcoin	MEOW	0.0161	0.06 %	398,591,862	0
791	NobleCoin	NOBL	0.1697	0.06 %	398,287,144	951,314
793	BitTokens	BXT	658.63	0.06 %	392,164,299	0
795	Riecoin	RIC	8.62	0.06 %	382,102,420	0
796	Cypher	CYP	59.75	0.06 %	380,295,172	0
803	GoldReserve	XGR	21.46	0.06 %	368,517,707	0
804	PlatinumBAR	XPTX	187.48	0.06 %	367,498,265	3,111,589
805	Kobocoin	KOBO	14.71	0.06 %	363,410,588	23,535
807	808Coin	808	0.0000	0.00 %	365,753,106	7,207,995
808	SkinCoin	SKIN	4.09	0.06 %	360,742,450	8,037,859
809	InPay	INPAY	35.99	0.06 %	359,887,754	0
810	TeslaCoin	TES	4.62	0.06 %	359,875,367	822,490
811	Piggycoin	PIGGY	0.73	0.06 %	359,280,796	3,117,783
814	CryptoForecast	CFT	7.65	0.06 %	351,900,681	0
817	QubitCoin	Q2C	1.03	0.06 %	345,395,081	0
822	Dashcoin	DSH	19.26	0.06 %	338,426,211	0
823	WMCoin	WMC	29.35	0.06 %	338,359,322	0
825	SproutsExtreme	SPEX	0.1152	0.06 %	331,700,124	0
826	Condensate	RAIN	0.75	0.06 %	327,037,695	1,316,727
827	Regalcoin	REC	25.29	0.06 %	323,622,627	671,370
828	Tattoocoin (Standard Edition)	TSE	3.56	0.06 %	321,494,557	0
829	BlockPay	BLOCKPAY	59.14	0.06 %	321,042,436	0
830	PoSW Coin	POSW	7.25	0.06 %	319,771,540	2,477
831	IslaCoin	ISL	210.92	0.06 %	319,272,348	0
833	Universal Currency	UNIT	19.86	0.06 %	316,801,161	1,300,625
835	HoboNickels	HBN	4.90	0.06 %	314,370,851	0
836	E4ROW	E4ROW	54.44	0.06 %	313,703,197	0
838	Joulecoin	XJO	8.35	0.06 %	311,575,128	681,280
839	UnbreakableCoin	UNB	135.61	0.06 %	308,945,389	0
840	Newbium	NEWB	6.17	0.06 %	308,581,214	0
841	Zennies	ZENI	0.31	0.06 %	306,632,755	0
844	Link Platform	LNK	18317.25	0.06 %	300,682,088	0
845	Vcash	XVC	19.27	0.06 %	297,762,496	0
852	FlutterCoin	FLT	0.66	0.06 %	290,010,774	0
855	Flycoin	FLY	1312.62	0.06 %	276,706,004	0
858	Bitcurrency	BTCR	1.57	0.06 %	265,467,370	0
859	Truckcoin	TRK	1.17	0.06 %	263,221,625	84,231
862	CampusCoin	CMPCO	0.51	0.06 %	258,144,235	3,905,590
865	Etheriya	RIYA	161.92	0.06 %	256,078,100	0
870	FundYourselfNow	FYN	286.42	0.06 %	251,336,394	0
871	Bitcloud	BTDX	9.29	0.06 %	250,308,282	11,148
872	GlobalCoin	GLC	3.77	0.06 %	245,804,405	0
874	Elementrem	ELE	9.30	0.06 %	243,551,228	33,255,110
875	Guncoin	GUN	1.06	0.06 %	243,267,568	0
877	bitSilver	BITSILVER	11324.36	0.06 %	241,159,317	1,332,830
879	Open	OTN	117.53	0.06 %	237,941,201	650,312
880	bitBTC	BITBTC	5265179.85	0.06 %	234,021,986	521,488
882	Rupaya	RUPX	5.32	0.06 %	232,443,895	3,054,610
883	Creditbit	CRB	13.74	0.06 %	232,215,976	2,032,690
888	AllSafe	ASAFE2	32.12	0.06 %	227,775,272	988,475
889	Bitz	BITZ	112.80	0.06 %	224,568,304	0
890	ReeCoin	REE	0.0842	0.06 %	217,025,920	0
897	bitGold	BITGOLD	1080063.45	0.06 %	204,656,362	1,653,651
899	DigiCube	CUBE	0.0830	0.06 %	201,959,734	0
902	IncaKoin	NKA	0.0111	0.06 %	199,409,271	0
903	AmberCoin	AMBER	4.56	0.06 %	199,255,673	0
904	CryptoEscudo	CESC	1.37	0.06 %	197,763,052	0
907	Canada eCoin	CDN	2.02	0.06 %	196,587,535	1,004,578
908	Adzcoin	ADZ	4.36	0.06 %	196,577,626	125,108
910	Virtacoinplus	XVP	17.16	0.06 %	187,576,065	0
911	KushCoin	KUSH	33.11	0.06 %	186,430,277	0
913	Yacoin	YAC	1.51	0.06 %	184,131,269	0
915	Evotion	EVO	55.57	0.06 %	182,025,496	0
918	OctoCoin	888	3.12	0.06 %	171,499,108	0
919	SwapToken	TOKEN	0.0111	0.06 %	171,427,264	114,332,326
921	Sling	SLING	156.05	0.06 %	167,617,053	0
922	TrustPlus	TRUST	4.81	0.06 %	167,563,790	0
923	Bytecent	BYC	70.30	0.06 %	166,152,922	0
926	Firecoin	FIRE	1659.58	0.06 %	163,322,515	0
927	Triangles	TRI	1296.55	0.06 %	163,021,514	71,844
928	Sterlingcoin	SLG	38.31	0.06 %	162,472,774	0
931	SatoshiMadness	MAD	0.0805	0.06 %	160,167,572	0
933	bitEUR	BITEUR	1443.47	0.06 %	155,470,459	34,683
934	Prototanium	PR	782.53	0.06 %	154,291,226	0
936	Ratecoin	XRA	1.25	0.06 %	153,119,426	21,281,933
937	BritCoin	BRIT	7.19	0.06 %	152,827,095	0
938	GameUnits	UNITS	43.51	0.06 %	151,116,464	0
939	Mineum	MNM	15.91	0.06 %	150,182,492	0
940	VirtualCoin	VC	14.80	0.06 %	148,953,711	0
942	Franko	FRK	153.22	0.06 %	142,610,380	0
944	Sojourn	SOJ	290.80	0.06 %	141,097,939	0
946	BitcoinFast	BCF	8.22	0.06 %	139,506,223	13,626
947	Enigma	XNG	171.22	0.06 %	139,491,358	0
950	UltraCoin	UTC	2.86	0.06 %	136,621,314	4,955
951	Gapcoin	GAP	9.60	0.06 %	135,944,989	0
952	QuazarCoin	QCN	19.01	0.06 %	135,582,053	0
953	GameBet Coin	GBT	6.37	0.06 %	135,458,184	0
954	Tigercoin	TGC	3.11	0.06 %	135,313,257	0
957	Scorecoin	SCORE	3.17	0.06 %	132,507,624	0
959	Blakecoin	BLC	6.42	0.06 %	129,996,799	167,223
960	Synergy	SNRG	31.00	0.06 %	129,607,851	38,399
961	HempCoin	HMP	0.0954	0.06 %	129,397,273	0
962	TittieCoin	TTC	0.1016	0.06 %	128,662,730	1,239
966	PX	PX	1.26	0.06 %	124,181,150	0
967	Philosopher Stones	PHS	20.51	0.06 %	123,362,376	0
969	Unitus	UIS	1.89	0.06 %	121,838,787	38,399
970	SpaceCoin	SPACE	4.95	0.06 %	121,282,615	0
971	FinCoin	FNC	9.40	0.06 %	121,029,923	0
975	AgrolifeCoin	AGLC	0.57	0.06 %	119,266,028	0
976	BillaryCoin	BLRY	13.22	0.06 %	118,937,775	0
980	AntiBitcoin	ANTI	6.52	0.06 %	113,807,121	0
981	SpreadCoin	SPR	10.38	0.06 %	113,784,825	21,058
982	Bitstar	BITS	5.71	0.06 %	113,571,770	0
983	InflationCoin	IFLT	0.0025	0.04 %	112,783,963	95,379
984	Fastcoin	FST	0.71	0.06 %	112,177,005	2,477
986	HOdlcoin	HODL	0.46	0.06 %	106,863,025	22,296
987	iTicoin	ITI	3319.10	0.06 %	106,211,474	34,683
988	iDice	ICE	67.59	0.06 %	106,179,268	0
989	FlavorCoin	FLVR	5.01	0.06 %	104,795,651	0
990	WavesGo	WGO	11.90	0.06 %	101,843,853	58,218
992	BeaverCoin	BVC	32.56	0.06 %	101,428,892	0
994	ChessCoin	CHESS	1.84	0.06 %	99,328,074	14,864
995	Spots	SPT	4.42	0.06 %	99,071,665	4,955
996	vSlice	VSL	2.96	0.06 %	98,893,294	8,671
997	RouletteToken	RLT	9.60	0.06 %	98,101,771	8,238,527
999	The Cypherfunks	FUNK	0.0025	0.04 %	95,420,007	0
1000	Bitdeal	BDL	0.54	0.06 %	95,268,887	0
1001	MCAP	MCAP	9.05	0.06 %	94,962,930	2,355,988
1005	MTMGaming	MTM	30.64	0.06 %	91,928,140	0
1006	WARP	WARP	83.88	0.06 %	91,866,205	0
1007	Joincoin	J	28.24	0.06 %	90,784,829	1,239
1008	Cannacoin	CCN	19.23	0.06 %	90,447,905	0
1009	LiteBar	LTB	89.80	0.06 %	88,243,037	0
1011	Rubies	RBIES	8.42	0.06 %	87,709,162	0
1012	Jin Coin	JIN	8.77	0.06 %	87,356,135	0
1014	Marscoin	MARS	3.02	0.06 %	85,436,165	0
1015	BTCtalkcoin	TALK	1.30	0.06 %	85,062,081	0
1017	B3Coin	B3	0.1672	0.06 %	83,454,261	0
1019	SmartCoin	SMC	3.27	0.06 %	82,332,008	11,148
1020	Abjcoin	ABJ	9.23	0.06 %	81,687,889	411,245
1021	Pulse	PULSE	5.64	0.06 %	80,689,505	0
1022	Halcyon	HAL	12.06	0.06 %	79,663,870	0
1023	Masternodecoin	MTNC	1.48	0.06 %	79,650,244	26,012
1024	Darsek	KED	3.32	0.06 %	79,544,956	37,161
1025	GoldBlocks	GB	5.06	0.06 %	78,747,239	35,922
1027	Pascal Lite	PASL	8.63	0.06 %	77,323,985	34,683
1028	Bit20	BTWTY	73423295.92	0.06 %	74,597,628	0
1030	Crypto	CTO	5.37	0.06 %	73,801,150	0
1031	TEKcoin	TEK	0.0520	0.06 %	73,412,202	66,889
1032	DaxxCoin	DAXX	0.1375	0.06 %	71,804,382	0
1035	Aricoin	ARI	0.31	0.06 %	71,213,527	14,864
1037	Netko	NETKO	10.57	0.06 %	70,803,520	35,922
1038	Octanox	OTX	8.27	0.06 %	70,312,999	0
1039	Coin(O)	CNO	0.66	0.06 %	69,985,985	2,477
1040	Chronos	CRX	0.93	0.06 %	68,711,373	0
1041	Shilling	SH	9.66	0.06 %	68,511,944	0
1042	Altcoin	ALT	548.12	0.06 %	67,514,798	61,935
1043	Blackstar	BSTAR	0.1065	0.06 %	67,467,728	0
1044	Cashcoin	CASH	1.25	0.06 %	66,953,672	39,638
1045	Useless Ethereum Token	UET	16.63	0.06 %	65,947,856	0
1046	Metal Music Coin	MTLMC3	0.82	0.06 %	65,508,121	0
1048	Renos	RNS	1.94	0.06 %	64,725,269	8,671
1049	Honey	HONEY	137.91	0.06 %	62,880,859	48,309
1050	VIP Tokens	VIP	0.74	0.06 %	62,039,789	0
1051	ICO OpenLedger	ICOO	132.46	0.06 %	61,721,445	0
1052	Uro	URO	50.85	0.06 %	61,395,670	0
1053	Bolivarcoin	BOLI	4.81	0.06 %	60,242,449	12,387
1054	BlazeCoin	BLZ	0.0966	0.06 %	58,893,516	0
1056	Ultimate Secure Cash	USC	5.57	0.06 %	57,569,356	14,864
1057	Impact	IMX	0.52	0.06 %	57,330,289	0
1058	300 Token	300	188383.52	0.06 %	56,515,231	6,193
1059	Swing	SWING	14.81	0.06 %	56,272,448	44,593
1060	Debitcoin	DBTC	3.12	0.06 %	56,189,456	0
1062	Printerium	PRX	4.73	0.06 %	55,956,582	0
1063	MindCoin	MND	3.49	0.06 %	55,358,295	0
1064	Bitcoin 21	XBTC21	69.75	0.06 %	55,322,373	28,490
1065	Signatum	SIGT	0.51	0.06 %	55,135,331	1,239
1067	Embers	MBRS	1.07	0.06 %	53,616,697	132,540
1068	Titcoin	TIT	1.07	0.06 %	53,507,692	9,910
1069	Ripto Bux	RBX	0.1387	0.06 %	52,670,337	0
1071	Unrealcoin	URC	7.21	0.06 %	50,638,886	0
1073	Global Tour Coin	GTC	1.67	0.06 %	49,914,252	0
1074	BoostCoin	BOST	4.19	0.06 %	49,641,740	0
1075	EGO	EGO	0.82	0.06 %	49,339,500	0
1076	Onix	ONX	0.46	0.06 %	49,208,199	44,593
1077	BigUp	BIGUP	0.0223	0.05 %	48,972,848	0
1078	Zurcoin	ZUR	0.55	0.06 %	48,618,583	65,651
1080	Creatio	XCRE	2.35	0.06 %	48,328,729	0
1081	RevolverCoin	XRE	2.04	0.06 %	47,701,952	2,477
1082	BERNcash	BERN	0.66	0.06 %	47,286,991	0
1083	SixEleven	611	102.09	0.06 %	47,239,921	152,359
1084	Quatloo	QTL	6.11	0.06 %	47,137,109	0
1085	Beatcoin	XBTS	30.80	0.06 %	46,967,409	0
1086	DAPPSTER	DLISK	0.47	0.06 %	46,920,339	0
1087	ZetaMicron	ZMC	0.0780	0.06 %	46,725,864	0
1092	Doubloon	BOAT	0.64	0.06 %	46,008,663	0
1093	Sativacoin	STV	6.39	0.06 %	45,326,144	0
1094	FUNCoin	FUNC	7.74	0.06 %	45,279,074	0
1095	Kurrent	KURT	0.73	0.06 %	44,559,395	0
1096	SecretCoin	SCRT	10.53	0.06 %	44,514,803	0
1097	Dix Asset	DIX	0.0000	0.00 %	78,444,945	6,723
1098	Influxcoin	INFX	26.14	0.06 %	43,741,860	0
1099	Ride My Car	RIDE	0.43	0.06 %	43,567,205	0
1101	G3N	G3N	5.71	0.06 %	43,206,746	0
1102	Orlycoin	ORLY	1.18	0.06 %	43,142,334	0
1104	Coin2.1	C2	0.55	0.06 %	42,850,003	0
1105	8Bit	8BIT	28.80	0.06 %	42,274,012	52,025
1106	Digital Money Bits	DMB	0.46	0.06 %	42,120,415	149,881
1107	RedCoin	RED	0.56	0.06 %	41,626,177	523,966
1108	SecureCoin	SRC	4.34	0.06 %	41,550,617	26,012
1109	Cryptojacks	CJ	0.1016	0.06 %	41,522,127	3,716
1110	Jewels	JWL	2.05	0.06 %	41,377,201	0
1112	Digital Rupees	DRS	0.0793	0.06 %	40,394,920	0
1116	CRTCoin	CRT	490.61	0.06 %	38,889,911	21,058
1117	LetItRide	LIR	1.03	0.06 %	38,788,339	0
1118	MojoCoin	MOJO	3.16	0.06 %	38,749,939	0
1119	Evil Coin	EVIL	1.84	0.06 %	38,642,173	21,058
1120	Frazcoin	FRAZ	3.94	0.06 %	38,265,611	0
1121	X-Coin	XCO	3.05	0.06 %	37,788,716	100,334
1123	GoldPieces	GP	29.79	0.06 %	36,350,597	0
1125	PayCon	CON	1.52	0.06 %	35,025,198	0
1126	Master Swiscoin	MSCN	0.77	0.06 %	34,669,694	7,432
1127	RonPaulCoin	RPC	33.77	0.06 %	34,151,922	0
1130	PIECoin	PIE	3.03	0.06 %	33,507,803	0
1132	BiosCrypto	BIOS	1.60	0.06 %	33,308,374	0
1133	LeaCoin	LEA	0.0805	0.06 %	32,462,349	0
1135	TAGRcoin	TAGR	0.83	0.06 %	31,994,124	0
1136	PureVidz	VIDZ	0.26	0.06 %	31,986,692	1,239
1137	Qibuck Asset	QBK	19.13	0.06 %	31,975,544	0
1139	Centurion	CNT	0.40	0.06 %	31,380,972	9,910
1140	Zonecoin	ZNE	12.14	0.06 %	31,335,141	0
1142	NevaCoin	NEVA	8.66	0.06 %	31,143,144	179,610
1143	ChainCoin	CHC	2.00	0.06 %	31,136,951	0
1144	Allion	ALL	5.00	0.06 %	31,022,991	13,626
1145	Dollarcoin	DLC	3.32	0.06 %	30,226,513	2,477
1146	ParkByte	PKB	6.33	0.06 %	30,136,089	0
1147	CryptoWorldX Token	CWXT	0.50	0.06 %	29,836,326	0
1148	OsmiumCoin	OS76	32.85	0.06 %	29,369,340	0
1149	JobsCoin	JOBS	0.28	0.06 %	29,288,825	0
1150	Torcoin	TOR	92.30	0.06 %	29,184,775	0
1152	Gold Pressed Latinum	GPL	111.90	0.06 %	28,704,163	0
1153	Visio	VISIO	0.55	0.06 %	28,217,358	0
1154	Dreamcoin	DRM	11.22	0.06 %	28,117,024	3,716
1156	SydPak	SDP	171.54	0.06 %	27,570,762	0
1157	Neuro	NRO	0.46	0.06 %	27,299,489	52,025
1158	Acoin	ACOIN	22.32	0.06 %	27,226,406	40,877
1159	Eternity	ENT	5.52	0.06 %	26,751,988	16,103
1160	Xonecoin	XOC	63.41	0.06 %	26,630,596	0
1162	Vector	VEC2	1.46	0.06 %	26,510,443	0
1163	Californium	CF	10.77	0.06 %	26,364,278	3,716
1164	AmsterdamCoin	AMS	0.52	0.06 %	26,323,401	64,412
1165	ImpulseCoin	IMPS	1.29	0.06 %	26,208,203	0
1166	Steps	STEPS	1.36	0.06 %	25,360,939	0
1167	BnrtxCoin	BNX	0.72	0.06 %	25,105,769	0
1168	Solarflarecoin	SFC	1.78	0.06 %	25,103,292	0
1169	BumbaCoin	BUMBA	1.07	0.06 %	25,024,015	13,626
1171	CoinonatX	XCXT	1.28	0.06 %	24,944,739	7,432
1172	Credence	CRDNC	7.26	0.06 %	24,867,940	0
1173	SoonCoin	SOON	1.98	0.06 %	24,689,569	0
1175	C-Bit	XCT	0.1548	0.06 %	24,329,110	0
1177	PostCoin	POST	1.48	0.06 %	23,497,949	4,955
1178	Money	$$$	0.51	0.06 %	23,296,043	0
1179	Eryllium	ERY	1.70	0.06 %	22,463,643	0
1180	CompuCoin	CPN	1.14	0.06 %	22,365,787	0
1181	Theresa May Coin	MAY	0.26	0.06 %	22,037,534	1,239
1182	Destiny	DES	13.61	0.06 %	21,768,738	0
1183	MACRON	MCRN	0.0545	0.06 %	21,689,462	0
1184	TajCoin	TAJ	1.97	0.06 %	21,414,473	101,573
1186	BitCoal	COAL	4.60	0.06 %	20,681,168	61,935
1187	Independent Money System	IMS	3.67	0.06 %	19,718,706	0
1188	BipCoin	BIP	11.95	0.06 %	19,447,433	0
1189	Antilitecoin	ALTC	0.60	0.06 %	18,790,927	0
1190	High Voltage	HVCO	12.41	0.06 %	18,540,712	1,239
1191	HealthyWormCoin	WORM	0.1573	0.06 %	18,113,364	0
1192	FuzzBalls	FUZZ	3.70	0.06 %	17,849,523	0
1193	PosEx	PEX	7.10	0.06 %	17,412,265	19,819
1194	Flaxscript	FLAX	3.04	0.06 %	17,085,251	0
1195	Litecred	LTCR	0.56	0.06 %	16,978,724	14,864
1197	Eurocoin	EUC	1.33	0.06 %	16,484,487	3,716

Market Cap (KRW)

334,168,100,213,557.5

24h Change

3.55%

24h High

334,995,579,528,262.7

24h Low

320,019,502,246,069.6

Crypto Report

Live Crypto Prices & Trading

South Korean Won (KRW)