Market Cap (KRW)

312,078,228,152,878

24h Change

4.03%

24h High

303,819,210,742,662

24h Low

295,247,510,798,894


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 9481433.34 -0.92 % 168,282,600,642,172 24,089,490,790,248
2 Ethereum logo Ethereum ETH 295397.75 -0.74 % 31,411,123,828,798 9,347,970,997,386
3 Ripple logo Ripple XRP 454.58 -1.46 % 19,110,823,790,934 1,499,665,606,580
4 Bitcoin Cash logo Bitcoin Cash BCH 477349.97 -1.53 % 8,528,400,147,610 1,971,478,798,260
5 Litecoin logo Litecoin LTC 119238.06 -0.74 % 7,391,288,342,560 4,967,690,226,560
6 EOS logo EOS EOS 7501.67 -0.16 % 6,849,815,480,018 2,340,335,922,940
7 Binance Coin logo Binance Coin BNB 39775.45 -3.01 % 5,613,746,721,692 671,432,345,636
8 Tether logo Tether USDT 1191.21 -0.20 % 3,634,676,719,324 20,112,626,939,786
9 Stellar Lumens logo Stellar Lumens XLM 148.22 -0.48 % 2,878,001,596,208 383,544,845,180
10 Cardano logo Cardano ADA 95.08 -1.31 % 2,500,211,183,890 81,095,908,318
11 TRON logo TRON TRX 35.41 5.16 % 2,363,997,780,476 1,092,631,167,992
13 Monero logo Monero XMR 103067.10 0.86 % 1,757,608,135,790 80,028,227,236
14 Dash logo Dash DASH 181587.24 -1.43 % 1,610,365,979,614 575,162,614,556
15 IOTA logo IOTA MIOTA 453.11 -0.06 % 1,254,165,913,350 26,788,964,760
16 Tezos logo Tezos XTZ 1802.32 -2.67 % 1,193,313,244,846 4,506,763,234
18 Ethereum Classic logo Ethereum Classic ETC 8552.99 -0.03 % 943,398,577,666 579,818,648,936
19 NEO logo NEO NEO 13365.47 -2.13 % 879,471,379,690 400,496,282,694
20 NEM logo NEM XEM 96.00 -3.36 % 864,326,687,460 32,019,762,018
22 Zcash logo Zcash ZEC 85448.80 -0.39 % 564,918,165,966 285,597,772,090
23 Basic Attention Token logo Basic Attention Token BAT 412.07 0.14 % 521,396,399,234 49,967,044,594
24 Bitcoin Gold logo Bitcoin Gold BTG 27409.54 -4.92 % 480,550,612,604 29,420,939,518
26 Dogecoin logo Dogecoin DOGE 3.58 -0.06 % 427,643,057,724 69,414,819,976
27 ChainLink logo ChainLink LINK 1250.56 -5.04 % 438,982,435,746 47,264,329,680
29 OmiseGo logo OmiseGo OMG 2341.19 -2.39 % 329,141,055,234 102,858,581,358
30 Qtum logo Qtum QTUM 3434.90 -2.20 % 327,753,736,478 213,551,398,386
32 Decred logo Decred DCR 32862.15 -0.77 % 321,131,641,434 1,929,181,994
33 Waves logo Waves WAVES 3188.50 -3.46 % 313,738,037,972 41,649,024,106
35 Lisk logo Lisk LSK 2335.67 -1.13 % 270,913,154,166 6,949,950,512
37 Augur logo Augur REP 23111.78 -0.63 % 254,264,506,010 20,680,140,866
41 0x logo 0x ZRX 374.16 -1.21 % 223,862,612,846 34,896,939,904
42 DigiByte logo DigiByte DGB 17.87 -3.23 % 213,522,797,996 4,179,409,444
43 BitShares logo BitShares BTS 77.37 -3.38 % 210,183,128,736 4,946,900,880
44 ICON logo ICON ICX 441.43 -1.16 % 208,667,688,772 14,936,674,946
46 Bytecoin logo Bytecoin BCN 1.09 0.35 % 199,585,722,988 282,619,056
47 Verge logo Verge XVG 12.59 -2.21 % 201,482,025,504 8,869,282,776
52 Aeternity logo Aeternity AE 662.65 0.19 % 176,040,138,520 53,810,365,358
53 Siacoin logo Siacoin SC 4.11 5.38 % 167,058,269,950 9,485,408,590
55 Komodo logo Komodo KMD 1413.33 1.03 % 160,979,297,676 5,059,232,870
56 Enjin logo Enjin ENJ 196.28 -3.65 % 150,919,017,096 17,829,256,600
58 Steem logo Steem STEEM 465.48 3.37 % 147,735,539,292 4,866,931,272
59 Bytom logo Bytom BTM 141.15 -2.13 % 141,743,141,460 6,037,914,140
60 Dent logo Dent DENT 1.90 1.74 % 126,713,040,550 7,255,012,246
62 MaidSafeCoin logo MaidSafeCoin MAID 263.68 -5.02 % 119,859,088,436 608,723,988
64 KuCoin logo KuCoin KCS 1308.82 1.31 % 117,162,699,646 12,594,184,998
66 Stratis logo Stratis STRAT 1207.18 -2.20 % 120,187,493,022 5,916,267,306
67 Status logo Status SNT 32.32 3.59 % 112,525,528,596 25,012,735,256
69 Cryptonex logo Cryptonex CNX 1884.69 -0.59 % 105,634,379,964 17,327,700,758
70 Golem logo Golem GNT 114.05 -0.04 % 110,248,418,084 4,719,391,686
71 aelf logo aelf ELF 278.81 -5.00 % 106,027,699,074 34,714,642,216
73 Dai logo Dai DAI 1184.91 0.74 % 95,448,080,954 62,517,428,240
74 Ardor logo Ardor ARDR 95.74 -0.94 % 95,572,013,210 3,238,865,190
75 Factom logo Factom FCT 9837.65 -1.42 % 93,568,927,998 202,178,606
77 WAX logo WAX WAX 89.31 -3.57 % 83,680,560,490 1,517,816,708
78 Clams logo Clams CLAM 22090.41 0.69 % 80,044,706,706 397,745,262
79 Ark logo Ark ARK 750.95 -3.83 % 84,670,564,502 1,903,550,162
80 ZenCash logo ZenCash ZEN 13041.51 -4.42 % 83,671,398,640 3,894,487,176
81 DigixDAO logo DigixDAO DGD 41943.01 5.97 % 83,354,052,318 4,712,548,466
82 MonaCoin logo MonaCoin MONA 1227.59 -1.83 % 80,420,399,484 768,829,244
85 Decentraland logo Decentraland MANA 72.99 -1.23 % 76,022,560,862 24,551,933,932
86 Metaverse ETP logo Metaverse ETP ETP 1000.20 0.89 % 69,848,898,348 60,059,914,082
87 Santiment Network Token logo Santiment Network Token SAN 1112.05 0.02 % 69,083,809,748 75,136,658
88 Aion logo Aion AION 236.92 -0.78 % 73,747,938,578 4,782,239,012
89 Loopring logo Loopring LRC 82.79 -1.09 % 73,419,851,840 12,600,736,462
91 Revain logo Revain R 142.35 2.54 % 68,587,690,530 2,278,939,324
95 Nuls logo Nuls NULS 891.11 -3.63 % 64,048,057,306 4,295,006,492
96 LAToken logo LAToken LA 168.66 1.55 % 63,227,693,990 26,304,050,870
97 ZCoin logo ZCoin XZC 8351.59 -0.25 % 62,977,982,876 1,731,235,036
98 Populous logo Populous PPT 1197.18 -1.00 % 63,778,299,234 4,501,613,622
101 ReddCoin logo ReddCoin RDD 2.08 -2.00 % 57,998,638,966 855,736,952
103 Power Ledger logo Power Ledger POWR 147.97 -3.07 % 60,323,311,636 4,882,976,666
107 Kyber logo Kyber KNC 331.38 -1.43 % 55,070,906,644 8,884,170,634
111 QASH logo QASH QASH 147.25 -0.75 % 51,761,652,354 744,575,544
113 Bancor logo Bancor BNT 842.98 -1.34 % 51,545,378,138 3,970,017,586
114 Bread logo Bread BRD 584.16 1.89 % 51,818,509,194 663,332,172
117 FunFair logo FunFair FUN 7.67 1.80 % 50,551,622,808 2,036,416,556
118 Electroneum logo Electroneum ETN 5.26 -0.27 % 49,723,170,972 426,598,270
119 Veritaseum logo Veritaseum VERI 23067.09 -0.76 % 48,728,011,418 6,603,713,230
122 Storj logo Storj STORJ 359.51 0.95 % 48,861,173,126 11,899,926,690
123 SysCoin logo SysCoin SYS 86.02 -1.84 % 47,809,733,128 894,303,300
124 PIVX logo PIVX PIVX 856.39 -1.94 % 48,415,126,828 3,769,958,362
125 iExec RLC logo iExec RLC RLC 595.87 -1.31 % 48,106,554,534 685,164,060
131 Particl logo Particl PART 4889.84 1.31 % 39,777,327,532 12,805,242
133 Groestlcoin logo Groestlcoin GRS 532.74 -3.75 % 38,949,084,432 15,203,420,578
135 Nxt logo Nxt NXT 37.76 -3.86 % 37,584,468,088 1,091,092,722
137 UTRUST logo UTRUST UTK 84.57 -2.16 % 37,089,490,988 987,465,972
140 Kin logo Kin KIN 0.0474 -4.85 % 35,348,909,086 2,186,516,716
142 Gas logo Gas GAS 3513.17 -2.92 % 36,280,872,630 5,132,699,640
143 Unobtanium logo Unobtanium UNO 175445.58 -0.09 % 34,755,899,598 1,079,260
144 Civic logo Civic CVC 103.20 2.09 % 34,996,880,566 9,035,756,852
145 TenX logo TenX PAY 300.37 -0.39 % 34,041,042,842 1,264,991,158
154 Cindicator logo Cindicator CND 22.50 0.56 % 32,440,046,024 631,633,950
156 Skycoin logo Skycoin SKY 2016.78 1.07 % 30,444,520,376 1,652,962,594
169 Dynamic logo Dynamic DTR 23.11 2.01 % 28,779,572,066 901,360
171 Gnosis logo Gnosis GNO 31434.19 -6.22 % 34,187,184,134 167,498,780
172 Eidoo logo Eidoo EDO 983.56 -9.02 % 29,093,539,474 2,897,532,018
173 Vertcoin logo Vertcoin VTC 577.22 -0.21 % 27,638,608,044 1,603,645,156
174 Einsteinium logo Einsteinium EMC2 130.31 1.24 % 28,391,468,984 3,060,357,958
175 Iconomi logo Iconomi ICN 286.94 0.53 % 28,387,456,746 604,860
183 IoT logo IoT ITC 344.22 11.58 % 25,503,301,622 16,894,822,618
184 Aragon logo Aragon ANT 827.42 -0.77 % 25,597,874,448 16,232,782
185 Gifto logo Gifto GTO 44.83 12.83 % 26,117,925,960 24,130,664,360
186 Storm logo Storm STORM 4.47 22.56 % 25,896,114,310 27,794,128,224
187 Nexus logo Nexus NXS 428.53 -0.05 % 25,820,305,190 432,811,724
188 Metal logo Metal MTL 561.72 -1.76 % 24,927,145,194 6,830,004,402
190 Credo logo Credo CREDO 43.87 -0.09 % 24,121,825,102 667,718
191 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 341.15 -6.36 % 23,474,767,222 21,723,962
192 Dragonchain logo Dragonchain DRGN 97.98 3.02 % 23,020,110,564 1,440,903,422
194 Rubycoin logo Rubycoin RBY 852.10 10.62 % 26,310,866,812 3,148,830
196 Moeda logo Moeda MDA 1151.84 0.18 % 22,684,387,172 1,058,268,986
197 Po.et logo Po.et POE 7.29 -3.49 % 22,949,817,530 1,165,242,628
200 Neblio logo Neblio NEBL 1536.40 -1.58 % 22,139,933,710 594,440,990
202 Dentacoin logo Dentacoin DCN 0.0676 16.56 % 21,478,123,176 82,963,072
204 Blocknet logo Blocknet BLOCK 3680.75 -0.02 % 21,405,793,780 19,953,264
208 Wagerr logo Wagerr WGR 112.75 -2.04 % 21,579,105,146 21,089,452
212 Streamr logo Streamr DATA 29.66 10.27 % 20,104,532,370 3,880,182,830
213 Everex logo Everex EVX 880.94 1.17 % 19,936,204,576 1,966,945,420
215 Raiden logo Raiden RDN 382.76 3.21 % 19,302,859,228 962,388,002
216 WhiteCoin logo WhiteCoin XWC 76.32 -0.85 % 18,912,312,986 438,043,170
217 Achain logo Achain ACT 21.13 -0.31 % 18,853,469,596 3,145,950,392
218 Quantstamp logo Quantstamp QSP 32.06 10.13 % 19,693,002,230 1,194,479,900
220 Ripio logo Ripio RCN 37.29 -0.84 % 18,465,085,432 772,777,438
226 SaluS logo SaluS SLS 17583.75 -4.09 % 17,778,908,528 9,492,744
227 Bitcore logo Bitcore BTX 1059.08 -5.34 % 17,707,039,300 65,907,206
229 Viacoin logo Viacoin VIA 761.36 3.45 % 18,081,823,602 1,099,119,570
230 Genesis logo Genesis GVT 4012.95 3.04 % 17,850,545,300 2,287,488,012
232 SIRIN logo SIRIN SRN 34.18 3.93 % 16,783,989,732 3,015,085,966
233 NAV Coin logo NAV Coin NAV 251.54 2.53 % 16,362,973,964 445,773,518
236 Ethos logo Ethos ETHOS 174.35 6.79 % 16,702,716,710 1,887,498,838
240 Time logo Time TNB 6.09 -0.26 % 16,096,434,696 1,341,859,376
243 TokenCard logo TokenCard TKN 517.20 -3.21 % 15,628,171,060 5,807,842
246 SmartCash logo SmartCash SMART 11.11 -14.72 % 15,203,686,242 511,619,052
247 VIBE logo VIBE VIBE 58.66 4.93 % 15,139,490,434 2,888,846,940
251 Tierion logo Tierion TNT 37.21 -3.17 % 16,423,654,468 3,272,201,278
252 Numeraire logo Numeraire NMR 10800.62 1.48 % 15,291,255,738 42,101,814
254 AdEx logo AdEx ADX 202.94 6.56 % 14,855,101,866 2,306,313,390
255 Spectrecoin logo Spectrecoin XSPEC 690.91 -7.68 % 15,109,830,946 11,269,372
256 BridgeCoin logo BridgeCoin BCO 530.01 -1.65 % 14,307,885,024 1,247,672
258 district0x logo district0x DNT 23.85 8.31 % 13,770,623,466 2,085,023,580
259 ZClassic logo ZClassic ZCL 2078.85 -4.46 % 13,430,583,034 47,694,990
260 Electra logo Electra ECA 0.49 -10.77 % 13,649,696,534 43,204,794
261 Propy logo Propy PRO 241.55 -2.25 % 13,678,808,090 946,762,452
263 Asch logo Asch XAS 142.89 12.20 % 13,443,396,578 3,595,912,862
264 RChain logo RChain RHOC 35.20 3.60 % 13,228,056,930 1,682,087,196
268 Ubiq logo Ubiq UBQ 304.32 -7.09 % 12,947,206,200 35,046,300
269 PRIZM logo PRIZM PZM 247.26 -4.73 % 12,968,041,848 53,781,542
270 Edgeless logo Edgeless EDG 111.89 -5.67 % 12,958,425,760 110,168,726
271 DeepBrain logo DeepBrain DBC 4.08 -1.45 % 12,959,914,190 558,215,806
273 SingularDTV logo SingularDTV SNGLS 21.30 4.75 % 12,709,202,092 894,514,408
274 Emercoin logo Emercoin EMC 290.86 -0.35 % 12,656,081,152 106,532,450
275 BLOCKv logo BLOCKv VEE 5.32 -5.73 % 12,563,728,518 50,375,350
276 Ecobit logo Ecobit ECOB 28.57 29.66 % 12,552,750,902 4,754,674
279 DigitalNote logo DigitalNote XDN 1.82 -0.96 % 12,477,231,166 470,728,144
280 ETHLend logo ETHLend LEND 11.15 -1.44 % 12,440,369,100 2,252,253,138
282 Boolberry logo Boolberry BBR 995.62 -8.38 % 12,423,112,800 14,437,178
283 Aeron logo Aeron ARN 715.44 29.83 % 13,355,261,360 11,542,162,674
284 Agrello logo Agrello DLT 148.52 1.05 % 12,661,743,116 816,645,206
285 TaaS logo TaaS TAAS 1507.15 2.85 % 12,075,021,800 33,888,764
286 Linda logo Linda LINDA 0.86 -9.07 % 12,203,488,134 23,901,458
288 Peercoin logo Peercoin PPC 467.21 -2.28 % 11,836,551,594 354,381,544
289 bitCNY logo bitCNY BITCNY 170.91 -1.14 % 12,291,630,468 187,356,644,532
290 Pillar logo Pillar PLR 45.94 11.74 % 12,265,343,964 26,778,694
293 ZrCoin logo ZrCoin ZRC 2538.07 8.26 % 11,942,663,014 56,695,544
294 SONM logo SONM SNM 32.17 1.55 % 11,556,839,424 352,753,166
295 B2B logo B2B B2B 695.05 -4.61 % 12,133,926,862 158,584,804
298 BitBay logo BitBay BAY 11.00 -2.03 % 11,032,372,434 22,989,424
299 SALT logo SALT SALT 138.06 -2.78 % 10,667,108,154 660,396,822
300 Gulden logo Gulden NLG 25.73 -2.10 % 11,296,119,858 12,815,916
303 Aeon logo Aeon AEON 627.02 14.33 % 10,088,306,946 19,623,556
304 BlockMason logo BlockMason BCPT 99.77 46.94 % 11,306,468,894 17,809,022,254
305 Steem Dollars logo Steem Dollars SBD 1189.94 0.61 % 10,647,050,522 266,224,978
308 Viberate logo Viberate VIB 56.50 7.48 % 10,901,684,722 2,063,492,936
310 Monetha logo Monetha MTH 30.07 2.79 % 10,505,344,870 1,080,386,700
313 Substratum logo Substratum SUB 26.22 -2.75 % 10,005,415,034 31,368,514
314 Melon logo Melon MLN 8297.28 -3.93 % 9,840,750,794 23,238,484
315 Medibloc logo Medibloc MED 3.44 -2.62 % 10,185,398,836 5,656,034
316 Etherparty logo Etherparty FUEL 13.57 -7.90 % 9,870,489,744 18,139,463,202
318 YOYOW logo YOYOW YOYOW 28.90 9.57 % 8,099,035,076 860,269,844
320 AirSwap logo AirSwap AST 61.34 -2.69 % 9,366,009,226 2,644,940,110
321 Pepe Cash logo Pepe Cash PEPECASH 12.38 17.99 % 8,695,004,820 1,695,980
322 Primalbase Token logo Primalbase Token PBT 6865794.02 -4.78 % 8,573,110,112 22,752,224
324 FirstBlood logo FirstBlood 1ST 99.31 40.03 % 8,240,673,126 3,318,428
325 PayPie logo PayPie PPP 101.36 -0.09 % 8,361,855,048 4,462,918
326 Incent logo Incent INCNT 182.96 -2.24 % 8,299,603,094 18,530,064
327 Amber logo Amber AMB 59.04 1.92 % 8,445,264,056 1,017,949,730
328 LBRY Credits logo LBRY Credits LBC 35.08 0.23 % 8,254,620,486 32,342,220
330 Pascal Coin logo Pascal Coin PASC 298.75 7.79 % 7,725,114,182 121,351,520
332 LEOcoin logo LEOcoin LEO 65.12 0.55 % 7,826,004,830 2,301,405,722
333 Primas logo Primas PST 146.43 -2.79 % 7,740,720,756 2,669,470,148
335 Grid+ logo Grid+ GRID 193.54 -0.09 % 7,593,737,404 798,178
336 Sphere logo Sphere SPHR 583.36 -0.25 % 7,707,411,946 26,494,054
337 Maecenas logo Maecenas ART 158.91 -6.55 % 7,674,852,688 3,815,362
339 Burst logo Burst BURST 3.60 2.97 % 7,345,373,586 21,847,306
340 Namecoin logo Namecoin NMC 496.30 4.93 % 7,179,233,962 2,485,856
341 Primecoin logo Primecoin XPM 259.45 -1.52 % 7,188,820,400 199,207,676
343 MobileGo logo MobileGo MGO 71.50 -11.63 % 7,132,105,880 67,641,138
344 E-Currency Coin logo E-Currency Coin ECC 0.29 -1.32 % 7,108,311,162 2,100,406
345 Presearch logo Presearch PRE 46.35 -3.37 % 7,281,327,214 31,619,946
346 Lunyr logo Lunyr LUN 3121.93 3.27 % 7,212,178,670 709,178,188
347 GameCredits logo GameCredits GAME 99.65 -4.51 % 7,002,269,716 64,925,198
348 Waves Community Token logo Waves Community Token WCT 711.64 -8.00 % 7,062,664,394 12,889,448
350 Shift logo Shift SHIFT 528.57 -3.63 % 6,903,937,270 28,395,212
351 Mercury logo Mercury MER 68.77 -1.46 % 6,856,917,114 2,894,421,140
354 DECENT logo DECENT DCT 132.71 1.87 % 6,644,881,662 590,171,390
356 Ink logo Ink INK 13.23 -2.83 % 6,564,481,536 5,335,341,972
358 BlackCoin logo BlackCoin BLK 122.28 11.15 % 7,660,729,800 22,586,184
360 adToken logo adToken ADT 8.66 -1.28 % 6,598,073,800 3,758,870,448
361 SunContract logo SunContract SNC 51.24 0.57 % 6,253,022,518 1,102,962,210
362 Feathercoin logo Feathercoin FTC 26.23 2.11 % 6,252,971,520 15,066,944
363 DecentBet logo DecentBet DBET 32.94 -0.79 % 6,083,757,784 8,898,558
364 DeepOnion logo DeepOnion ONION 380.32 2.36 % 6,097,650,588 13,641,372
365 AurumCoin logo AurumCoin AU 19297.53 -0.09 % 5,758,538,794 2,366,070
366 COSS logo COSS COSS 46.86 -8.71 % 5,640,294,594 20,039,842
369 Paragon logo Paragon PRG 82.76 -0.24 % 5,371,743,870 26,840,366
370 Polybius logo Polybius PLBT 1328.46 -4.71 % 5,154,736,706 4,110,676
372 Phore logo Phore PHR 299.67 -0.98 % 5,224,237,492 183,361,530
373 Etheroll logo Etheroll DICE 724.75 -8.42 % 5,114,785,110 24,788,586
374 bitUSD logo bitUSD BITUSD 1212.06 -0.97 % 5,099,504,686 35,486,306
375 Delphy logo Delphy DPY 90.90 7.04 % 4,998,056,618 689,771,670
376 KoreCoin logo KoreCoin KORE 542.49 -3.54 % 4,805,542,726 5,121,148
378 Peerplays logo Peerplays PPY 1112.24 2.30 % 4,986,684,064 150,171,320
380 Wings logo Wings WINGS 50.29 -1.62 % 5,001,759,310 21,793,936
381 CloakCoin logo CloakCoin CLOAK 836.83 3.20 % 4,701,940,882 51,102,368
382 KickCoin logo KickCoin KICK 4.18 5.04 % 4,836,914,798 309,190,200
383 XtraBYtes logo XtraBYtes XBY 10.83 -0.59 % 4,604,131,462 734,134
384 Radium logo Radium RADS 1252.91 -6.58 % 4,457,805,154 6,340,356
386 NuShares logo NuShares NSR 1.61 -1.04 % 4,475,854,888 18,981,930
387 I/O Coin logo I/O Coin IOC 258.95 -6.05 % 4,515,230,088 1,254,788
388 Diamond logo Diamond DMD 1400.10 -2.82 % 4,562,967,774 1,779,000
389 Dimecoin logo Dimecoin DIME 0.0083 -0.08 % 4,363,502,736 1,241,742
390 SpankChain logo SpankChain SPANK 14.21 -6.83 % 4,287,604,666 36,992,526
391 HiCoin logo HiCoin XHI 0.85 0.16 % 3,781,795,828 606,046
392 Unikoin logo Unikoin UKG 29.48 -6.48 % 4,214,027,598 8,870,094
395 Mooncoin logo Mooncoin MOON 0.0178 15.28 % 4,008,952,780 1,263,090
397 Myriad logo Myriad XMY 2.46 -7.33 % 4,270,502,546 3,540,210
399 DAO.Casino logo DAO.Casino BET 22.99 26.20 % 3,863,094,942 4,228,090
400 PotCoin logo PotCoin POT 16.89 -2.05 % 3,852,138,674 4,478,336
401 Crown logo Crown CRW 170.55 -6.35 % 3,742,036,364 13,018,722
402 GridCoin logo GridCoin GRC 8.88 -1.39 % 3,737,311,340 4,732,140
403 FairCoin logo FairCoin FAIR 70.22 -0.09 % 3,735,486,086 705,670
404 VeriCoin logo VeriCoin VRC 117.66 0.19 % 3,723,358,050 92,505,628
405 DomRaider logo DomRaider DRT 6.27 0.31 % 3,662,746,334 1,527,568
407 TrueFlip logo TrueFlip TFL 529.95 -2.46 % 3,232,459,604 66,500,206
408 Global Currency Reserve logo Global Currency Reserve GCR 29.69 -2.49 % 3,612,306,940 4,733,326
409 Pandacoin logo Pandacoin PND 0.0984 -0.09 % 3,217,177,994 868,152
410 Curecoin logo Curecoin CURE 132.47 -1.62 % 3,110,934,928 3,141,714
411 Experience logo Experience XP 0.0083 -0.09 % 2,419,807,660 4,524,590
412 OKCash logo OKCash OK 39.85 -5.80 % 3,045,255,434 17,246,812
413 Xaurum logo Xaurum XAUR 35.46 0.53 % 3,192,580,354 13,845,364
414 Starta logo Starta STA 610.78 -0.09 % 3,052,195,906 824,270
415 Chronobank logo Chronobank TIME 4147.53 -3.80 % 2,965,249,060 175,337,054
416 SolarCoin logo SolarCoin SLR 58.21 2.82 % 3,109,622,026 5,256,352
418 Flash logo Flash FLASH 3.11 2.09 % 2,797,676,748 1,011,658
419 MonetaryUnit logo MonetaryUnit MUE 17.07 -3.11 % 2,719,887,008 4,147,442
420 Zeusshield logo Zeusshield ZSC 2.29 0.01 % 2,603,847,582 58,135,348
422 ION logo ION ION 184.92 3.72 % 2,492,929,304 13,223,900
424 NoLimitCoin logo NoLimitCoin NLC2 12.33 -5.88 % 2,671,840,962 53,074,686
427 BitDice logo BitDice CSNO 35.61 -3.67 % 2,492,878,306 836,130
429 Mysterium logo Mysterium MYST 102.44 -0.09 % 2,425,046,222 794,620
430 Decision logo Decision HST 75.56 -4.91 % 2,385,667,464 68,970,644
431 Counterparty logo Counterparty XCP 937.02 -22.33 % 2,438,220,310 69,184,124
432 Dynamic logo Dynamic DYN 168.20 -3.20 % 2,318,889,734 5,064,220
433 Novacoin logo Novacoin NVC 988.20 -1.29 % 2,305,974,194 1,857,276
434 Humaniq logo Humaniq HMQ 12.15 2.62 % 2,247,045,412 135,695,004
435 Bodhi logo Bodhi BOT 57.18 -0.09 % 2,287,085,958 1,720,886
437 ALIS logo ALIS ALIS 56.57 19.98 % 2,211,619,592 5,482,878
438 Expanse logo Expanse EXP 210.50 -2.97 % 2,166,026,194 26,523,704
439 Espers logo Espers ESP 0.0949 -0.09 % 2,167,617,806 2,379,116
442 WeTrust logo WeTrust TRST 22.41 0.53 % 2,064,948,158 920,336
443 BitSend logo BitSend BSD 86.24 -0.18 % 2,017,885,306 8,498,876
444 Synereo logo Synereo AMP 19.72 1.77 % 2,003,627,214 10,653,838
447 NewYorkCoin logo NewYorkCoin NYC 0.0154 -0.09 % 2,488,704,772 1,459,966
448 Soarcoin logo Soarcoin SOAR 1.86 -0.09 % 2,007,574,222 2,274,748
449 Paypex logo Paypex PAYX 28.76 0.03 % 2,007,034,592 33,454,688
450 Musicoin logo Musicoin MUSIC 1.23 -1.42 % 2,086,828,672 2,324,560
452 Matchpool logo Matchpool GUP 25.05 -2.27 % 1,848,465,206 31,130,128
453 DNotes logo DNotes NOTE 13.69 -4.15 % 1,799,317,366 149,542,740
455 OracleChain logo OracleChain OCT 56.45 -0.35 % 1,762,569,156 151,588,590
456 Bitcrystals logo Bitcrystals BCY 73.30 -0.09 % 1,678,166,280 920,336
457 TransferCoin logo TransferCoin TX 213.01 -4.01 % 1,645,573,814 30,886,998
458 Pura logo Pura PURA 11.76 24.81 % 2,065,008,644 602,488
460 Rise logo Rise RISE 11.69 0.81 % 1,594,711,018 2,795,402
462 Stox logo Stox STX 30.12 -1.79 % 1,563,241,694 46,762,794
463 Patientory logo Patientory PTOY 21.80 3.12 % 1,498,850,196 12,367,608
464 GeoCoin logo GeoCoin GEO 483.11 -7.19 % 1,536,538,904 3,525,978
465 Omni logo Omni OMNI 2721.55 1.41 % 1,527,690,158 1,105,352
466 DubaiCoin logo DubaiCoin DBIX 354.85 -1.55 % 1,494,994,510 1,203,790
467 SIBCoin logo SIBCoin SIB 85.45 -6.13 % 1,491,842,122 49,881,974
468 LoMoCoin logo LoMoCoin LMC 5.50 40.37 % 1,478,848,306 594,186
469 Swarm City logo Swarm City SWT 156.81 -12.61 % 1,327,232,438 17,281,206
470 Hubii logo Hubii HBT 91.74 -34.62 % 1,392,188,472 3,530,722
471 e-Gulden logo e-Gulden EFL 77.70 -0.09 % 1,325,555,434 1,118,398
472 REAL logo REAL REAL 123.64 -0.09 % 1,243,263,638 1,741,048
474 Pluton logo Pluton PLU 1282.98 0.18 % 1,107,967,130 2,290,166
475 Aventus logo Aventus AVT 225.26 -5.33 % 1,121,060,570 26,192,810
476 HempCoin logo HempCoin THC 4.00 -17.94 % 974,756,796 28,461,628
477 HEAT logo HEAT HEAT 28.55 -0.09 % 1,162,741,354 627,394
478 Live Bela logo Live Bela BELA 24.00 -28.99 % 1,134,520,484 5,678,568
479 Solaris logo Solaris XLR 656.78 -3.02 % 970,554,798 3,871,104
480 MinexCoin logo MinexCoin MNX 195.00 -4.20 % 1,063,052,124 7,304,574
481 Happycoin logo Happycoin HPC 54.79 -2.74 % 1,072,534,194 148,867,906
482 FoldingCoin logo FoldingCoin FLDC 1.42 -0.92 % 1,082,935,414 976,078
483 FedoraCoin logo FedoraCoin TIPS 0.0047 -0.08 % 1,126,798,438 595,372
484 SHIELD logo SHIELD XSH 1.95 -5.56 % 1,012,643,566 2,872,492
485 Rivetz logo Rivetz RVT 41.44 6.40 % 1,086,537,296 704,484
486 KekCoin logo KekCoin KEK 93.62 -0.09 % 1,003,289,584 2,459,764
487 Memetic logo Memetic MEME 31.53 3.54 % 941,066,094 16,116,554
488 Cobinhood logo Cobinhood COB 2.56 -12.27 % 1,051,744,800 6,098,412
489 Bitcoin Plus logo Bitcoin Plus XBC 6982.04 -0.85 % 936,537,946 12,515,858
490 42-coin logo 42-coin 42 21768152.72 -0.09 % 914,261,308 944,056
491 ExclusiveCoin logo ExclusiveCoin EXCL 169.41 8.11 % 937,844,918 42,996,058
492 MaxCoin logo MaxCoin MAX 14.66 -0.09 % 900,863,066 654,672
493 EquiTrader logo EquiTrader EQT 71.21 -4.14 % 866,088,360 667,718
494 PinkCoin logo PinkCoin PINK 2.13 2.26 % 878,702,656 2,093,290
495 Sequence logo Sequence SEQ 18.12 -15.78 % 844,122,454 7,380,478
496 Lampix logo Lampix PIX 6.17 -0.09 % 834,552,620 649,928
497 Darcrus logo Darcrus DAR 59.58 -0.09 % 810,291,804 4,413,106
498 Sprouts logo Sprouts SPRTS 0.0000 0.00 % 4,377,590,582 16,961,618
499 EncryptoTel logo EncryptoTel ETT 10.83 -2.70 % 664,114,932 629,766
500 Golos logo Golos GOLOS 6.31 -0.09 % 785,681,118 687,880
501 Voise logo Voise VOISE 1.50 -0.09 % 783,719,474 617,906
502 Bitcoin Scrypt logo Bitcoin Scrypt BTCS 33.15 -0.09 % 758,709,106 697,368
503 Blocktix logo Blocktix TIX 19.72 0.25 % 758,234,706 1,525,196
504 NuBits logo NuBits USNBT 75.70 -23.54 % 830,492,942 22,525,698
505 Syndicate logo Syndicate SYNX 23.47 -0.69 % 727,170,994 195,873,830
506 Yocoin logo Yocoin YOC 2.00 -1.38 % 765,069,624 8,670,846
507 ToaCoin logo ToaCoin TOA 0.1909 -0.09 % 693,755,444 901,360
508 Photon logo Photon PHO 0.0237 -0.09 % 688,100,596 849,176
509 Energycoin logo Energycoin ENRG 5.58 -5.69 % 683,124,140 3,671,856
510 CryptoCarbon logo CryptoCarbon CCRB 27.34 -0.09 % 674,986,994 591,814
511 OBITS logo OBITS OBITS 44.72 19.00 % 689,184,600 1,416,084
512 ATBCoin logo ATBCoin ATB 15.78 -0.46 % 662,662,082 5,425,808,866
513 Circuits of Value logo Circuits of Value COVAL 0.76 -1.33 % 663,442,470 1,552,474
514 Auroracoin logo Auroracoin AUR 38.11 -0.09 % 670,006,980 1,066,214
515 Anoncoin logo Anoncoin ANC 315.54 -0.09 % 665,892,746 993,868
516 SmileyCoin logo SmileyCoin SMLY 0.0249 -0.09 % 655,176,050 604,860
517 Moin logo Moin MOIN 77.67 -0.09 % 649,344,488 3,282,848
518 Qwark logo Qwark QWARK 9.61 -6.39 % 640,606,040 634,510
519 Capricoin logo Capricoin CPC 316.95 2.52 % 633,366,696 79,706,316
520 Mao Zedong logo Mao Zedong MAO 93.43 -1.68 % 591,694,214 680,764
521 NeosCoin logo NeosCoin NEOS 137.79 -0.09 % 596,907,870 9,997,980
522 Zetacoin logo Zetacoin ZET 3.49 -0.09 % 592,256,378 51,829,386
523 Opus logo Opus OPT 4.22 -0.09 % 590,692,044 596,558
524 Zero logo Zero ZER 95.52 -14.24 % 568,315,782 1,426,758
525 The logo The TCC 3.39 -1.42 % 593,604,860 456,959,870
526 Hush logo Hush HUSH 97.35 -2.09 % 549,240,158 611,976
527 BitBar logo BitBar BTB 13234.30 -0.09 % 546,748,372 1,104,166
528 Argentum logo Argentum ARG 46.91 -0.09 % 544,897,026 10,436,800
529 Magi logo Magi XMG 62.08 -0.09 % 540,204,024 666,532
530 DopeCoin logo DopeCoin DOPE 4.62 -0.09 % 540,162,514 6,246,662
531 Dinastycoin logo Dinastycoin DCY 0.28 -0.50 % 531,241,422 715,158
532 Cryptonite logo Cryptonite XCN 0.76 -0.09 % 533,962,106 652,300
533 Tokes logo Tokes TKS 154.04 -0.09 % 532,308,822 48,847,782
534 bitqy logo bitqy BQ 0.1684 -0.09 % 525,558,110 1,445,734
535 Elcoin logo Elcoin EL 43.56 2.12 % 498,245,716 1,794,418
536 iXledger logo iXledger IXT 19.33 4.21 % 699,374,712 18,769,636
542 Sovereign Hero logo Sovereign Hero HERO 168937.37 -0.09 % 806,337,680 1,098,236
543 E-coin logo E-coin ECN 2296.09 -0.09 % 804,463,800 0
545 Hexx logo Hexx HXX 431.19 -0.09 % 800,287,894 1,038,936
546 BlueCoin logo BlueCoin BLU 1.39 -0.09 % 796,463,044 3,558
550 Bitpark Coin logo Bitpark Coin BPC 9.97 -0.09 % 747,731,490 0
552 InvestFeed logo InvestFeed IFT 3.85 -0.09 % 736,976,842 750,738
553 Zeitcoin logo Zeitcoin ZEIT 0.0190 -0.09 % 715,850,624 608,418
554 GAIA logo GAIA GAIA 29.45 -0.09 % 709,837,604 0
555 Grantcoin logo Grantcoin GRT 16.02 -0.09 % 699,729,326 0
558 Carboncoin logo Carboncoin CARBON 0.0451 -0.09 % 693,079,424 7,116
559 FuelCoin logo FuelCoin FC2 6.80 -0.09 % 691,167,592 0
570 UniCoin logo UniCoin UNIC 210.60 -0.09 % 643,836,704 0
571 Valorbit logo Valorbit VAL 0.1044 -0.09 % 637,591,228 0
573 Ixcoin logo Ixcoin IXC 29.73 -0.09 % 625,609,070 613,162
575 Rustbits logo Rustbits RUSTBITS 17.49 -0.09 % 617,385,346 0
578 AdShares logo AdShares ADST 31.17 -0.09 % 604,066,566 606,046
584 SuperCoin logo SuperCoin SUPER 11.63 -0.09 % 579,498,576 0
585 MazaCoin logo MazaCoin MZC 0.54 -0.09 % 569,551,594 0
587 Stress logo Stress STS 0.98 -0.09 % 554,546,322 0
588 FIMKrypto logo FIMKrypto FIMK 0.96 -0.09 % 552,862,202 0
591 PopularCoin logo PopularCoin POP 0.1399 -0.09 % 544,615,944 823,084
593 ShadowCash logo ShadowCash SDC 78.50 -0.09 % 525,586,574 0
595 Monster Byte logo Monster Byte MBI 30.78 -0.09 % 517,870,458 1,389,992
597 I0Coin logo I0Coin I0C 23.42 -0.09 % 491,742,878 616,720
599 SwagBucks logo SwagBucks BUCKS 1219.22 -0.09 % 485,655,140 68,788
600 Woodcoin logo Woodcoin LOG 59.88 -0.09 % 481,143,596 3,212,874
601 Ammo Rewards logo Ammo Rewards AMMO 6.17 -0.09 % 480,029,942 1,815,766
603 NEVERDIE logo NEVERDIE NDC 11.62 -0.09 % 476,296,414 8,712,356
604 RussiaCoin logo RussiaCoin RC 56.71 -0.09 % 475,145,994 8,302
610 Creativecoin logo Creativecoin CREA 26.61 -0.09 % 457,588,450 2,143,102
611 Sexcoin logo Sexcoin SXC 3.54 -0.09 % 453,916,594 0
614 PayCoin logo PayCoin XPY 37.47 -0.09 % 449,435,886 792,248
616 BTSR logo BTSR BTSR 128.69 -0.09 % 422,657,192 0
617 WayGuide logo WayGuide WAY 4.22 -0.09 % 422,384,412 0
619 Quark logo Quark QRK 1.56 -0.09 % 402,180,902 8,302
620 BunnyCoin logo BunnyCoin BUN 0.0036 -0.08 % 398,277,776 787,504
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 59.80 -0.09 % 392,673,926 0
790 Kittehcoin logo Kittehcoin MEOW 0.0154 -0.09 % 381,637,010 0
791 NobleCoin logo NobleCoin NOBL 0.1625 -0.09 % 381,345,254 910,848
793 BitTokens logo BitTokens BXT 630.61 -0.09 % 375,482,856 0
795 Riecoin logo Riecoin RIC 8.25 -0.09 % 365,848,978 0
796 Cypher logo Cypher CYP 57.20 -0.09 % 364,118,604 0
801 Universe logo Universe UNI 7.40 -0.09 % 355,254,440 606,046
803 GoldReserve logo GoldReserve XGR 20.55 -0.09 % 352,842,116 0
804 PlatinumBAR logo PlatinumBAR XPTX 179.50 -0.09 % 351,866,038 2,979,232
805 Kobocoin logo Kobocoin KOBO 14.09 -0.09 % 347,952,238 22,534
806 Deutsche eMark logo Deutsche eMark DEM 8.28 -0.09 % 347,674,714 1,518,080
807 808Coin logo 808Coin 808 0.0000 0.00 % 365,753,106 7,207,995
808 SkinCoin logo SkinCoin SKIN 3.92 -0.09 % 345,397,594 7,695,954
809 InPay logo InPay INPAY 34.46 -0.09 % 344,579,254 0
810 TeslaCoin logo TeslaCoin TES 4.42 -0.09 % 344,567,394 787,504
811 Piggycoin logo Piggycoin PIGGY 0.70 -0.09 % 343,998,114 2,985,162
814 CryptoForecast logo CryptoForecast CFT 7.32 -0.09 % 336,931,926 0
817 QubitCoin logo QubitCoin Q2C 0.98 -0.09 % 330,703,054 0
821 Target logo Target TGT 0.34 -0.09 % 325,961,426 1,186
822 Dashcoin logo Dashcoin DSH 18.44 -0.09 % 324,030,618 0
823 WMCoin logo WMCoin WMC 28.10 -0.09 % 323,966,574 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.1103 -0.09 % 317,590,638 0
826 Condensate logo Condensate RAIN 0.72 -0.09 % 313,126,534 1,260,718
827 Regalcoin logo Regalcoin REC 24.21 -0.09 % 309,856,732 642,812
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 3.40 -0.09 % 307,819,184 0
829 BlockPay logo BlockPay BLOCKPAY 56.63 -0.09 % 307,386,294 0
830 PoSW Coin logo PoSW Coin POSW 6.94 -0.09 % 306,169,458 2,372
831 IslaCoin logo IslaCoin ISL 201.95 -0.09 % 305,691,500 0
833 Universal Currency logo Universal Currency UNIT 19.02 -0.09 % 303,325,430 1,245,300
835 HoboNickels logo HoboNickels HBN 4.69 -0.09 % 300,998,498 0
836 E4ROW logo E4ROW E4ROW 52.13 -0.09 % 300,359,244 0
838 Joulecoin logo Joulecoin XJO 8.00 -0.09 % 298,321,696 652,300
839 UnbreakableCoin logo UnbreakableCoin UNB 129.84 -0.09 % 295,803,818 0
840 Newbium logo Newbium NEWB 5.91 -0.09 % 295,455,134 0
841 Zennies logo Zennies ZENI 0.29 -0.09 % 293,589,556 0
844 Link Platform logo Link Platform LNK 17538.09 -0.09 % 287,892,012 0
845 Vcash logo Vcash XVC 18.45 -0.09 % 285,096,610 0
852 FlutterCoin logo FlutterCoin FLT 0.64 -0.09 % 277,674,622 0
854 Helleniccoin logo Helleniccoin HNC 3.91 -0.09 % 265,789,716 674,834
855 Flycoin logo Flycoin FLY 1256.78 -0.09 % 264,935,796 0
858 Bitcurrency logo Bitcurrency BTCR 1.50 -0.09 % 254,175,218 0
859 Truckcoin logo Truckcoin TRK 1.12 -0.09 % 252,025,000 80,648
862 CampusCoin logo CampusCoin CMPCO 0.49 -0.09 % 247,163,586 3,739,458
865 Etheriya logo Etheriya RIYA 155.03 -0.09 % 245,185,338 0
869 AquariusCoin logo AquariusCoin ARCO 113.86 -0.09 % 241,148,194 649,928
870 FundYourselfNow logo FundYourselfNow FYN 274.24 -0.09 % 240,645,330 0
871 Bitcloud logo Bitcloud BTDX 8.90 -0.09 % 239,660,950 10,674
872 GlobalCoin logo GlobalCoin GLC 3.61 -0.09 % 235,348,654 0
873 FujiCoin logo FujiCoin FJC 0.1257 -0.09 % 233,428,520 748,366
874 Elementrem logo Elementrem ELE 8.90 -0.09 % 233,191,320 31,840,542
875 Guncoin logo Guncoin GUN 1.01 -0.09 % 232,919,726 0
877 bitSilver logo bitSilver BITSILVER 10842.66 -0.09 % 230,901,154 1,276,136
879 Open logo Open OTN 112.53 -0.09 % 227,819,926 622,650
880 bitBTC logo bitBTC BITBTC 5041215.56 -0.09 % 224,067,422 499,306
882 Rupaya logo Rupaya RUPX 5.09 -0.09 % 222,556,458 2,924,676
883 Creditbit logo Creditbit CRB 13.16 -0.09 % 222,338,234 1,946,226
884 MarteXcoin logo MarteXcoin MXT 70.55 -0.09 % 221,613,588 9,488
888 AllSafe logo AllSafe ASAFE2 30.76 -0.09 % 218,086,424 946,428
889 Bitz logo Bitz BITZ 108.00 -0.09 % 215,015,870 0
890 ReeCoin logo ReeCoin REE 0.0806 -0.09 % 207,794,316 0
894 GlobalToken logo GlobalToken GLT 3.75 -0.09 % 201,298,594 774,458
897 bitGold logo bitGold BITGOLD 1034120.93 -0.09 % 195,950,920 1,583,310
899 DigiCube logo DigiCube CUBE 0.0795 -0.09 % 193,368,998 0
902 IncaKoin logo IncaKoin NKA 0.0107 -0.09 % 190,927,024 0
903 AmberCoin logo AmberCoin AMBER 4.37 -0.09 % 190,779,960 0
904 CryptoEscudo logo CryptoEscudo CESC 1.31 -0.09 % 189,350,830 0
905 Crave logo Crave CRAVE 12.29 -0.09 % 188,836,106 250,246
906 TrumpCoin logo TrumpCoin TRUMP 28.53 -0.09 % 188,385,426 32,022
907 Canada eCoin logo Canada eCoin CDN 1.93 -0.09 % 188,225,316 961,846
908 Adzcoin logo Adzcoin ADZ 4.18 -0.09 % 188,215,828 119,786
909 Phoenixcoin logo Phoenixcoin PXC 2.57 -0.09 % 182,919,152 54,556
910 Virtacoinplus logo Virtacoinplus XVP 16.43 -0.09 % 179,597,166 0
911 KushCoin logo KushCoin KUSH 31.70 -0.09 % 178,500,116 0
912 Bitradio logo Bitradio BRO 25.39 -0.09 % 177,739,890 440,006
913 Yacoin logo Yacoin YAC 1.45 -0.09 % 176,298,900 0
914 Linx logo Linx LINX 5.01 -0.09 % 174,956,348 642,812
915 Evotion logo Evotion EVO 53.21 -0.09 % 174,282,700 0
916 FirstCoin logo FirstCoin FRST 5.46 -0.09 % 170,272,834 29,650
918 OctoCoin logo OctoCoin 888 2.99 -0.09 % 164,204,072 0
919 SwapToken logo SwapToken TOKEN 0.0107 -0.09 % 164,135,284 109,468,986
920 Digitalcoin logo Digitalcoin DGC 5.28 -0.09 % 163,638,350 42,696
921 Sling logo Sling SLING 149.42 -0.09 % 160,487,148 0
922 TrustPlus logo TrustPlus TRUST 4.60 -0.09 % 160,436,150 0
923 Bytecent logo Bytecent BYC 67.31 -0.09 % 159,085,296 0
924 Freicoin logo Freicoin FRC 4.99 -0.09 % 158,205,284 0
926 Firecoin logo Firecoin FIRE 1588.99 -0.09 % 156,375,286 0
927 Triangles logo Triangles TRI 1241.40 -0.09 % 156,087,088 68,788
928 Sterlingcoin logo Sterlingcoin SLG 36.68 -0.09 % 155,561,690 0
929 Unify logo Unify UNIFY 8.55 -0.09 % 155,386,162 1,074,516
931 SatoshiMadness logo SatoshiMadness MAD 0.0771 -0.09 % 153,354,544 0
933 bitEUR logo bitEUR BITEUR 1382.07 -0.09 % 148,857,232 33,208
934 Prototanium logo Prototanium PR 749.24 -0.09 % 147,728,160 0
936 Ratecoin logo Ratecoin XRA 1.20 -0.09 % 146,606,204 20,376,666
937 BritCoin logo BritCoin BRIT 6.88 -0.09 % 146,326,308 0
938 GameUnits logo GameUnits UNITS 41.66 -0.09 % 144,688,442 0
939 Mineum logo Mineum MNM 15.24 -0.09 % 143,794,198 0
940 VirtualCoin logo VirtualCoin VC 14.17 -0.09 % 142,617,686 0
941 Megacoin logo Megacoin MEC 3.76 -0.09 % 141,660,584 17,790
942 Franko logo Franko FRK 146.70 -0.09 % 136,544,180 0
944 Sojourn logo Sojourn SOJ 278.43 -0.09 % 135,096,074 0
946 BitcoinFast logo BitcoinFast BCF 7.87 -0.09 % 133,572,064 13,046
947 Enigma logo Enigma XNG 163.94 -0.09 % 133,557,832 0
949 BriaCoin logo BriaCoin BRIA 178.08 -0.09 % 132,390,808 285,826
950 UltraCoin logo UltraCoin UTC 2.74 -0.09 % 130,809,870 4,744
951 Gapcoin logo Gapcoin GAP 9.20 -0.09 % 130,162,314 0
952 QuazarCoin logo QuazarCoin QCN 18.20 -0.09 % 129,814,816 0
953 GameBet Coin logo GameBet Coin GBT 6.10 -0.09 % 129,696,216 0
954 Tigercoin logo Tigercoin TGC 2.98 -0.09 % 129,557,454 0
957 Scorecoin logo Scorecoin SCORE 3.04 -0.09 % 126,871,164 0
959 Blakecoin logo Blakecoin BLC 6.15 -0.09 % 124,467,142 160,110
960 Synergy logo Synergy SNRG 29.68 -0.09 % 124,094,738 36,766
961 HempCoin logo HempCoin HMP 0.0913 -0.09 % 123,893,118 0
962 TittieCoin logo TittieCoin TTC 0.0973 -0.09 % 123,189,820 1,186
965 Startcoin logo Startcoin START 2.69 -0.09 % 121,222,246 737,692
966 PX logo PX PX 1.21 -0.09 % 118,898,872 0
967 Philosopher Stones logo Philosopher Stones PHS 19.64 -0.09 % 118,114,926 0
968 Emerald Crypto logo Emerald Crypto EMD 6.15 -0.09 % 117,587,156 0
969 Unitus logo Unitus UIS 1.81 -0.09 % 116,656,146 36,766
970 SpaceCoin logo SpaceCoin SPACE 4.74 -0.09 % 116,123,632 0
971 FinCoin logo FinCoin FNC 9.00 -0.09 % 115,881,688 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.54 -0.09 % 114,192,824 0
976 BillaryCoin logo BillaryCoin BLRY 12.66 -0.09 % 113,878,534 0
980 AntiBitcoin logo AntiBitcoin ANTI 6.24 -0.09 % 108,966,122 0
981 SpreadCoin logo SpreadCoin SPR 9.93 -0.09 % 108,944,774 20,162
982 Bitstar logo Bitstar BITS 5.47 -0.09 % 108,740,782 0
983 InflationCoin logo InflationCoin IFLT 0.0024 -0.08 % 107,986,486 91,322
984 Fastcoin logo Fastcoin FST 0.68 -0.09 % 107,405,346 2,372
986 HOdlcoin logo HOdlcoin HODL 0.44 -0.09 % 102,317,406 21,348
987 iTicoin logo iTicoin ITI 3177.92 -0.09 % 101,693,570 33,208
988 iDice logo iDice ICE 64.71 -0.09 % 101,662,734 0
989 FlavorCoin logo FlavorCoin FLVR 4.80 -0.09 % 100,337,972 0
990 WavesGo logo WavesGo WGO 11.39 -0.09 % 97,511,734 55,742
991 Bata logo Bata BTA 19.26 -0.09 % 97,289,952 262,106
992 BeaverCoin logo BeaverCoin BVC 31.17 -0.09 % 97,114,424 0
994 ChessCoin logo ChessCoin CHESS 1.76 -0.09 % 95,102,968 14,232
995 Spots logo Spots SPT 4.23 -0.09 % 94,857,466 4,744
996 vSlice logo vSlice VSL 2.84 -0.09 % 94,686,682 8,302
997 RouletteToken logo RouletteToken RLT 9.19 -0.09 % 93,928,828 7,888,086
998 InsaneCoin logo InsaneCoin INSN 3.98 -0.09 % 91,719,310 39,138
999 The Cypherfunks logo The Cypherfunks FUNK 0.0024 -0.08 % 91,361,138 0
1000 Bitdeal logo Bitdeal BDL 0.52 -0.09 % 91,216,446 0
1001 MCAP logo MCAP MCAP 8.67 -0.09 % 90,923,504 2,255,772
1002 Cream logo Cream CRM 2.00 -0.09 % 90,423,012 61,672
1003 Rimbit logo Rimbit RBT 0.45 -0.09 % 89,261,918 80,648
1005 MTMGaming logo MTMGaming MTM 29.34 -0.09 % 88,017,804 0
1006 WARP logo WARP WARP 80.31 -0.09 % 87,958,504 0
1007 Joincoin logo Joincoin J 27.04 -0.09 % 86,923,126 1,186
1008 Cannacoin logo Cannacoin CCN 18.42 -0.09 % 86,600,534 0
1009 LiteBar logo LiteBar LTB 85.98 -0.09 % 84,489,454 0
1011 Rubies logo Rubies RBIES 8.06 -0.09 % 83,978,288 0
1012 Jin Coin logo Jin Coin JIN 8.40 -0.09 % 83,640,278 0
1014 Marscoin logo Marscoin MARS 2.89 -0.09 % 81,801,978 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 1.25 -0.09 % 81,443,806 0
1017 B3Coin logo B3Coin B3 0.1601 -0.09 % 79,904,378 0
1019 SmartCoin logo SmartCoin SMC 3.13 -0.09 % 78,829,862 10,674
1020 Abjcoin logo Abjcoin ABJ 8.84 -0.09 % 78,213,142 393,752
1021 Pulse logo Pulse PULSE 5.40 -0.09 % 77,257,226 0
1022 Halcyon logo Halcyon HAL 11.55 -0.09 % 76,275,218 0
1023 Masternodecoin logo Masternodecoin MTNC 1.42 -0.09 % 76,262,172 24,906
1024 Darsek logo Darsek KED 3.18 -0.09 % 76,161,362 35,580
1025 GoldBlocks logo GoldBlocks GB 4.84 -0.09 % 75,397,578 34,394
1027 Pascal Lite logo Pascal Lite PASL 8.26 -0.09 % 74,034,864 33,208
1028 Bit20 logo Bit20 BTWTY 70300098.46 -0.09 % 71,424,478 0
1030 Crypto logo Crypto CTO 5.14 -0.09 % 70,661,880 0
1031 TEKcoin logo TEKcoin TEK 0.0498 -0.09 % 70,289,476 64,044
1032 DaxxCoin logo DaxxCoin DAXX 0.1316 -0.09 % 68,750,048 0
1035 Aricoin logo Aricoin ARI 0.29 -0.09 % 68,184,326 14,232
1037 Netko logo Netko NETKO 10.12 -0.09 % 67,791,760 34,394
1038 Octanox logo Octanox OTX 7.92 -0.09 % 67,322,104 0
1039 Coin(O) logo Coin(O) CNO 0.64 -0.09 % 67,009,000 2,372
1040 Chronos logo Chronos CRX 0.89 -0.09 % 65,788,606 0
1041 Shilling logo Shilling SH 9.24 -0.09 % 65,597,660 0
1042 Altcoin logo Altcoin ALT 524.80 -0.09 % 64,642,930 59,300
1043 Blackstar logo Blackstar BSTAR 0.1020 -0.09 % 64,597,862 0
1044 Cashcoin logo Cashcoin CASH 1.20 -0.09 % 64,105,672 37,952
1045 Useless Ethereum Token logo Useless Ethereum Token UET 15.92 -0.09 % 63,142,640 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.79 -0.09 % 62,721,610 0
1048 Renos logo Renos RNS 1.86 -0.09 % 61,972,058 8,302
1049 Honey logo Honey HONEY 132.04 -0.09 % 60,206,104 46,254
1050 VIP Tokens logo VIP Tokens VIP 0.71 -0.09 % 59,400,810 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 126.83 -0.09 % 59,096,008 0
1052 Uro logo Uro URO 48.69 -0.09 % 58,784,090 0
1053 Bolivarcoin logo Bolivarcoin BOLI 4.61 -0.09 % 57,679,924 11,860
1054 BlazeCoin logo BlazeCoin BLZ 0.0925 -0.09 % 56,388,370 0
1055 Pakcoin logo Pakcoin PAK 0.83 -0.09 % 55,149,000 157,738
1056 Ultimate Secure Cash logo Ultimate Secure Cash USC 5.33 -0.09 % 55,120,536 14,232
1057 Impact logo Impact IMX 0.50 -0.09 % 54,891,638 0
1058 300 Token logo 300 Token 300 180370.27 -0.09 % 54,111,250 5,930
1059 Swing logo Swing SWING 14.18 -0.09 % 53,878,794 42,696
1060 Debitcoin logo Debitcoin DBTC 2.99 -0.09 % 53,799,332 0
1062 Printerium logo Printerium PRX 4.53 -0.09 % 53,576,364 0
1063 MindCoin logo MindCoin MND 3.34 -0.09 % 53,003,526 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 66.79 -0.09 % 52,969,132 27,278
1065 Signatum logo Signatum SIGT 0.49 -0.09 % 52,790,046 1,186
1066 Minereum logo Minereum MNE 11.40 -0.09 % 51,358,544 79,462
1067 Embers logo Embers MBRS 1.03 -0.09 % 51,336,010 126,902
1068 Titcoin logo Titcoin TIT 1.03 -0.09 % 51,231,642 9,488
1069 Ripto Bux logo Ripto Bux RBX 0.1328 -0.09 % 50,429,906 0
1070 LanaCoin logo LanaCoin LANA 0.0486 -0.09 % 48,548,910 60,486
1071 Unrealcoin logo Unrealcoin URC 6.90 -0.09 % 48,484,866 0
1073 Global Tour Coin logo Global Tour Coin GTC 1.60 -0.09 % 47,791,056 0
1074 BoostCoin logo BoostCoin BOST 4.01 -0.09 % 47,530,136 0
1075 EGO logo EGO EGO 0.79 -0.09 % 47,240,752 0
1076 Onix logo Onix ONX 0.44 -0.09 % 47,115,036 42,696
1077 BigUp logo BigUp BIGUP 0.0213 -0.09 % 46,889,696 0
1078 Zurcoin logo Zurcoin ZUR 0.53 -0.09 % 46,550,500 62,858
1080 Creatio logo Creatio XCRE 2.25 -0.09 % 46,272,976 0
1081 RevolverCoin logo RevolverCoin XRE 1.96 -0.09 % 45,672,860 2,372
1082 BERNcash logo BERNcash BERN 0.64 -0.09 % 45,275,550 0
1083 SixEleven logo SixEleven 611 97.75 -0.09 % 45,230,482 145,878
1084 Quatloo logo Quatloo QTL 5.85 -0.09 % 45,132,044 0
1085 Beatcoin logo Beatcoin XBTS 29.49 -0.09 % 44,969,562 0
1086 DAPPSTER logo DAPPSTER DLISK 0.45 -0.09 % 44,924,494 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0747 -0.09 % 44,738,292 0
1091 Shadow Token logo Shadow Token SHDW 6.31 -0.09 % 44,148,850 2,372
1092 Doubloon logo Doubloon BOAT 0.61 -0.09 % 44,051,598 0
1093 Sativacoin logo Sativacoin STV 6.12 -0.09 % 43,398,112 0
1094 FUNCoin logo FUNCoin FUNC 7.41 -0.09 % 43,353,044 0
1095 Kurrent logo Kurrent KURT 0.69 -0.09 % 42,663,978 0
1096 SecretCoin logo SecretCoin SCRT 10.08 -0.09 % 42,621,282 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 78,444,945 6,723
1098 Influxcoin logo Influxcoin INFX 25.03 -0.09 % 41,881,218 0
1099 Ride My Car logo Ride My Car RIDE 0.41 -0.09 % 41,713,992 0
1101 G3N logo G3N G3N 5.47 -0.09 % 41,368,866 0
1102 Orlycoin logo Orlycoin ORLY 1.13 -0.09 % 41,307,194 0
1104 Coin2.1 logo Coin2.1 C2 0.52 -0.09 % 41,027,298 0
1105 8Bit logo 8Bit 8BIT 27.57 -0.09 % 40,475,808 49,812
1106 Digital Money Bits logo Digital Money Bits DMB 0.44 -0.09 % 40,328,744 143,506
1107 RedCoin logo RedCoin RED 0.54 -0.09 % 39,855,530 501,678
1108 SecureCoin logo SecureCoin SRC 4.16 -0.09 % 39,783,184 24,906
1109 Cryptojacks logo Cryptojacks CJ 0.0973 -0.09 % 39,755,906 3,558
1110 Jewels logo Jewels JWL 1.96 -0.09 % 39,617,144 0
1112 Digital Rupees logo Digital Rupees DRS 0.0759 -0.09 % 38,676,646 0
1116 CRTCoin logo CRTCoin CRT 469.74 -0.09 % 37,235,656 20,162
1117 LetItRide logo LetItRide LIR 0.99 -0.09 % 37,138,404 0
1118 MojoCoin logo MojoCoin MOJO 3.02 -0.09 % 37,101,638 0
1119 Evil Coin logo Evil Coin EVIL 1.76 -0.09 % 36,998,456 20,162
1120 Frazcoin logo Frazcoin FRAZ 3.78 -0.09 % 36,637,912 0
1121 X-Coin logo X-Coin XCO 2.92 -0.09 % 36,181,302 96,066
1123 GoldPieces logo GoldPieces GP 28.52 -0.09 % 34,804,356 0
1125 PayCon logo PayCon CON 1.46 -0.09 % 33,535,336 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.74 -0.09 % 33,194,954 7,116
1127 RonPaulCoin logo RonPaulCoin RPC 32.33 -0.09 % 32,699,206 0
1130 PIECoin logo PIECoin PIE 2.90 -0.09 % 32,082,486 0
1132 BiosCrypto logo BiosCrypto BIOS 1.53 -0.09 % 31,891,540 0
1133 LeaCoin logo LeaCoin LEA 0.0771 -0.09 % 31,081,502 0
1135 TAGRcoin logo TAGRcoin TAGR 0.79 -0.09 % 30,633,194 0
1136 PureVidz logo PureVidz VIDZ 0.24 -0.09 % 30,626,078 1,186
1137 Qibuck Asset logo Qibuck Asset QBK 18.32 -0.09 % 30,615,404 0
1139 Centurion logo Centurion CNT 0.39 -0.09 % 30,046,124 9,488
1140 Zonecoin logo Zonecoin ZNE 11.62 -0.09 % 30,002,242 0
1142 NevaCoin logo NevaCoin NEVA 8.29 -0.09 % 29,818,412 171,970
1143 ChainCoin logo ChainCoin CHC 1.91 -0.09 % 29,812,482 0
1144 Allion logo Allion ALL 4.79 -0.09 % 29,703,370 13,046
1145 Dollarcoin logo Dollarcoin DLC 3.18 -0.09 % 28,940,772 2,372
1146 ParkByte logo ParkByte PKB 6.06 -0.09 % 28,854,194 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.48 -0.09 % 28,567,182 0
1148 OsmiumCoin logo OsmiumCoin OS76 31.45 -0.09 % 28,120,060 0
1149 JobsCoin logo JobsCoin JOBS 0.26 -0.09 % 28,042,970 0
1150 Torcoin logo Torcoin TOR 88.38 -0.09 % 27,943,346 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 107.14 -0.09 % 27,483,178 0
1153 Visio logo Visio VISIO 0.53 -0.09 % 27,017,080 0
1154 Dreamcoin logo Dreamcoin DRM 10.74 -0.09 % 26,921,014 3,558
1156 SydPak logo SydPak SDP 164.24 -0.09 % 26,397,988 0
1157 Neuro logo Neuro NRO 0.44 -0.09 % 26,138,254 49,812
1158 Acoin logo Acoin ACOIN 21.37 -0.09 % 26,068,280 39,138
1159 Eternity logo Eternity ENT 5.28 -0.09 % 25,614,042 15,418
1160 Xonecoin logo Xonecoin XOC 60.71 -0.09 % 25,497,814 0
1162 Vector logo Vector VEC2 1.40 -0.09 % 25,382,772 0
1163 Californium logo Californium CF 10.32 -0.09 % 25,242,824 3,558
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.50 -0.09 % 25,203,686 61,672
1165 ImpulseCoin logo ImpulseCoin IMPS 1.24 -0.09 % 25,093,388 0
1166 Steps logo Steps STEPS 1.30 -0.09 % 24,282,164 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.69 -0.09 % 24,037,848 0
1168 Solarflarecoin logo Solarflarecoin SFC 1.71 -0.09 % 24,035,476 0
1169 BumbaCoin logo BumbaCoin BUMBA 1.03 -0.09 % 23,959,572 13,046
1171 CoinonatX logo CoinonatX XCXT 1.22 -0.09 % 23,883,668 7,116
1172 Credence logo Credence CRDNC 6.95 -0.09 % 23,810,136 0
1173 SoonCoin logo SoonCoin SOON 1.90 -0.09 % 23,639,352 0
1175 C-Bit logo C-Bit XCT 0.1482 -0.09 % 23,294,226 0
1177 PostCoin logo PostCoin POST 1.42 -0.09 % 22,498,420 4,744
1178 Money logo Money $$$ 0.49 -0.09 % 22,305,102 0
1179 Eryllium logo Eryllium ERY 1.63 -0.09 % 21,508,110 0
1180 CompuCoin logo CompuCoin CPN 1.09 -0.09 % 21,414,416 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.24 -0.09 % 21,100,126 1,186
1182 Destiny logo Destiny DES 13.03 -0.09 % 20,842,764 0
1183 MACRON logo MACRON MCRN 0.0522 -0.09 % 20,766,860 0
1184 TajCoin logo TajCoin TAJ 1.89 -0.09 % 20,503,568 97,252
1186 BitCoal logo BitCoal COAL 4.40 -0.09 % 19,801,456 59,300
1187 Independent Money System logo Independent Money System IMS 3.52 -0.09 % 18,879,934 0
1188 BipCoin logo BipCoin BIP 11.44 -0.09 % 18,620,200 0
1189 Antilitecoin logo Antilitecoin ALTC 0.57 -0.09 % 17,991,620 0
1190 High Voltage logo High Voltage HVCO 11.88 -0.09 % 17,752,048 1,186
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.1506 -0.09 % 17,342,878 0
1192 FuzzBalls logo FuzzBalls FUZZ 3.54 -0.09 % 17,090,260 0
1193 PosEx logo PosEx PEX 6.80 -0.09 % 16,671,602 18,976
1194 Flaxscript logo Flaxscript FLAX 2.91 -0.09 % 16,358,498 0
1195 Litecred logo Litecred LTCR 0.54 -0.09 % 16,256,502 14,232
1197 Eurocoin logo Eurocoin EUC 1.27 -0.09 % 15,783,288 3,558
1199 Bankcoin logo Bankcoin B@ 1.51 -0.09 % 15,506,950 78,276

©2017-2018 CryptoReport