Market Cap (KRW)

1,821,296,902,774,268.8

24h Change

5.48%

24h High

2,085,276,128,489,275.8

24h Low

1,619,107,079,626,304.8


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 33872054.01 0.00 % 690,804,542,848,154 66,589,597,611,309
2 Ethereum logo Ethereum ETH 2181806.97 -6.80 % 244,963,905,998,093 39,339,763,331,029
3 Tether logo Tether USDT 1133.35 0.42 % 71,077,421,136,887 112,295,342,418,166
4 Binance Coin logo Binance Coin BNB 273686.75 -13.10 % 44,877,559,318,765 4,524,879,136,269
5 Cardano logo Cardano ADA 1189.62 -13.50 % 41,260,448,499,088 6,733,616,862,846
6 Ripple logo Ripple XRP 632.14 -18.88 % 28,138,348,675,521 5,235,157,485,589
7 Dogecoin logo Dogecoin DOGE 217.68 -6.64 % 27,296,473,609,546 6,368,783,411,405
11 Bitcoin Cash logo Bitcoin Cash BCH 459811.17 0.00 % 9,353,663,322,343 3,003,171,953,244
12 Litecoin logo Litecoin LTC 139555.19 -13.19 % 8,948,357,244,007 4,243,212,142,982
14 ChainLink logo ChainLink LINK 17637.89 -13.34 % 8,174,933,437,885 2,405,858,818,819
16 Stellar Lumens logo Stellar Lumens XLM 273.49 -14.52 % 6,047,685,562,090 985,466,173,642
18 Ethereum Classic logo Ethereum Classic ETC 42362.90 -13.43 % 4,681,007,792,521 3,007,434,531,868
20 TRON logo TRON TRX 59.23 -9.69 % 4,083,117,134,213 1,748,882,492,364
21 Monero logo Monero XMR 233642.79 -8.26 % 4,043,083,931,998 451,196,230,049
22 EOS logo EOS EOS 3924.42 -10.50 % 3,590,589,384,011 2,087,989,399,534
29 NEO logo NEO NEO 34877.87 -16.81 % 2,358,911,249,663 809,901,793,053
31 Tezos logo Tezos XTZ 2763.87 -13.14 % 2,246,105,056,859 199,418,883,184
32 IOTA logo IOTA MIOTA 829.76 -15.53 % 2,220,982,801,183 122,684,203,431
44 Decred logo Decred DCR 119017.98 -10.93 % 1,487,812,039,126 42,751,296,880
45 Waves logo Waves WAVES 14402.11 -23.31 % 1,458,319,614,607 218,126,090,414
48 Zcash logo Zcash ZEC 124805.19 -18.85 % 1,445,815,306,942 661,202,304,441
49 Dash logo Dash DASH 138543.21 -16.82 % 1,355,080,623,268 592,393,176,189
53 NEM logo NEM XEM 111.78 -14.60 % 958,865,643,339 115,275,670,264
57 Enjin logo Enjin ENJ 1084.12 -14.86 % 855,159,272,401 197,823,927,580
59 Basic Attention Token logo Basic Attention Token BAT 503.88 -14.73 % 823,526,067,824 252,427,747,497
61 Decentraland logo Decentraland MANA 511.53 -14.47 % 762,996,235,947 94,093,016,424
63 WhiteCoin logo WhiteCoin XWC 1152.24 -6.23 % 836,907,190,516 14,871,452,303
65 Bancor logo Bancor BNT 3170.18 -8.35 % 708,237,256,009 139,324,367,592
66 Bitcoin Gold logo Bitcoin Gold BTG 34131.51 0.00 % 663,296,202,303 50,784,481,753
71 DigiByte logo DigiByte DGB 46.13 -15.74 % 628,399,495,157 60,097,474,422
78 Qtum logo Qtum QTUM 5828.11 -15.70 % 544,386,756,470 401,661,964,917
80 0x logo 0x ZRX 597.63 -15.61 % 543,361,189,879 97,165,030,789
82 Siacoin logo Siacoin SC 10.95 -20.16 % 499,755,764,984 87,764,430,628
83 ICON logo ICON ICX 832.52 -14.48 % 506,150,685,241 88,242,680,627
92 Verge logo Verge XVG 24.65 -24.40 % 389,250,014,310 42,537,131,105
99 MaidSafeCoin logo MaidSafeCoin MAID 727.95 -7.85 % 316,880,031,396 928,180,791
102 Helleniccoin logo Helleniccoin HNC 4341.05 -5.45 % 293,038,553,122 338,250,719
103 Gnosis logo Gnosis GNO 161848.05 -20.50 % 235,470,617,975 1,846,030,229
105 Loopring logo Loopring LRC 232.03 -12.73 % 276,630,742,770 50,033,988,671
106 Lisk logo Lisk LSK 2163.94 -15.06 % 270,548,292,979 33,221,208,105
108 Dent logo Dent DENT 2.54 -16.72 % 238,676,589,607 37,284,175,777
110 iExec RLC logo iExec RLC RLC 3006.92 -15.70 % 232,785,718,852 36,227,345,132
121 Storj logo Storj STORJ 681.48 -12.93 % 187,724,453,662 29,455,639,106
138 Numeraire logo Numeraire NMR 32524.62 -17.37 % 154,459,060,709 25,051,320,064
140 Aragon logo Aragon ANT 3526.17 -10.99 % 155,161,144,381 34,232,478,463
141 Status logo Status SNT 44.17 -15.40 % 148,587,177,763 27,903,620,390
143 Bytecoin logo Bytecoin BCN 0.69 0.00 % 145,336,258,721 189,276,796
146 Augur logo Augur REP 11400.99 -22.54 % 137,097,546,751 20,317,624,959
149 BitShares logo BitShares BTS 40.57 0.00 % 138,146,832,946 21,001,712,091
151 Civic logo Civic CVC 174.39 -11.80 % 128,849,921,918 44,338,735,949
155 Electroneum logo Electroneum ETN 6.88 -6.31 % 120,209,026,344 463,805,584
159 Ardor logo Ardor ARDR 103.93 -25.63 % 115,238,717,851 7,966,564,185
164 UTRUST logo UTRUST UTK 236.07 -23.86 % 104,932,535,880 11,869,045,571
167 Ark logo Ark ARK 676.86 -24.65 % 101,369,357,647 5,947,182,026
170 Steem logo Steem STEEM 245.93 -14.60 % 95,420,551,603 5,837,545,892
173 MonaCoin logo MonaCoin MONA 1536.38 -11.58 % 96,077,857,992 9,270,946,568
177 Bytom logo Bytom BTM 61.94 0.00 % 93,734,470,489 33,701,039,990
182 Komodo logo Komodo KMD 659.28 -12.38 % 82,348,632,214 6,961,901,206
184 aelf logo aelf ELF 138.88 -20.36 % 82,707,426,245 14,869,662,001
185 district0x logo district0x DNT 146.51 -19.39 % 86,431,978,346 36,240,112,387
186 Metal logo Metal MTL 1236.88 -17.92 % 77,438,007,827 25,411,878,939
188 SysCoin logo SysCoin SYS 129.39 -3.94 % 77,969,447,927 3,609,192,209
196 Populous logo Populous PPT 1388.64 -16.19 % 71,033,442,483 3,100,789,564
199 Medibloc logo Medibloc MED 25.62 -16.06 % 69,968,572,566 150,565,050
202 DomRaider logo DomRaider DRT 118.69 0.33 % 70,206,879,936 0
204 Aion logo Aion AION 115.37 -22.47 % 61,701,287,251 5,439,696,301
209 SONM logo SONM SNM 167.75 -12.91 % 58,508,698,604 252,665,719
211 Kin logo Kin KIN 0.0419 -14.35 % 62,459,221,798 1,259,499,775
213 Power Ledger logo Power Ledger POWR 129.99 -10.87 % 56,495,558,212 4,748,728,030
215 AdEx logo AdEx ADX 391.08 -27.50 % 52,534,947,151 4,621,464,238
221 Veritaseum logo Veritaseum VERI 24500.34 21.83 % 49,257,711,488 3,447,181
223 Gas logo Gas GAS 4667.81 -14.51 % 46,872,752,260 9,421,358,737
226 Dragonchain logo Dragonchain DRGN 129.13 -12.42 % 47,010,230,704 481,202,299
231 Nuls logo Nuls NULS 427.27 -15.10 % 41,732,700,052 37,905,770,318
234 Aeternity logo Aeternity AE 99.81 -19.82 % 35,718,113,299 15,184,538,828
235 BLOCKv logo BLOCKv VEE 12.35 0.00 % 41,684,531,571 600,743,697
240 Nexus logo Nexus NXS 532.12 -17.56 % 37,473,092,420 604,269,169
241 Burst logo Burst BURST 15.34 0.00 % 38,912,273,794 186,917,977
243 PIVX logo PIVX PIVX 595.54 -8.18 % 37,995,240,758 759,140,932
245 DigixDAO logo DigixDAO DGD 421360.00 -5.88 % 37,321,153,706 33,611,152
248 Steem Dollars logo Steem Dollars SBD 4346.59 -12.74 % 34,694,658,490 57,803,707
250 LAToken logo LAToken LA 93.70 -2.80 % 34,245,586,096 45,583,426
253 Groestlcoin logo Groestlcoin GRS 431.27 -13.81 % 32,659,207,677 3,754,097,268
255 PRIZM logo PRIZM PZM 11.65 -8.96 % 31,819,065,908 1,568,920,551
259 Gifto logo Gifto GTO 35.02 -16.54 % 26,345,163,687 17,165,151,819
261 Vertcoin logo Vertcoin VTC 459.87 -13.99 % 27,222,409,088 673,344,163
263 NAV Coin logo NAV Coin NAV 368.85 -6.95 % 25,290,314,832 1,305,778,526
268 Quantstamp logo Quantstamp QSP 34.39 -9.27 % 23,981,530,780 591,449,822
269 Cindicator logo Cindicator CND 10.80 -14.21 % 23,612,682,048 299,571,190
272 Peercoin logo Peercoin PPC 878.03 -10.42 % 23,154,429,187 48,068,024
274 Ripio logo Ripio RCN 45.49 -9.84 % 22,311,660,131 290,486,192
275 Propy logo Propy PRO 378.45 0.62 % 26,624,380,857 201,091,626
278 Raiden logo Raiden RDN 323.83 -9.10 % 20,960,509,947 748,482,301
279 QASH logo QASH QASH 59.79 -8.98 % 20,220,326,248 879,331,375
280 DeepBrain logo DeepBrain DBC 6.47 4.70 % 20,021,292,286 1,200,189,908
281 Skycoin logo Skycoin SKY 1010.33 -11.70 % 20,390,333,221 994,937,657
284 Neblio logo Neblio NEBL 1128.39 -14.92 % 19,141,462,632 1,210,629,976
289 WaBi logo WaBi WABI 187.16 -26.75 % 18,171,797,889 1,732,896,089
293 Namecoin logo Namecoin NMC 1272.77 2.15 % 18,275,310,724 11,793,347
295 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 249.30 -5.41 % 18,105,044,420 56,271,500
297 AirSwap logo AirSwap AST 103.95 -17.94 % 16,442,444,820 1,361,225,003
298 Dentacoin logo Dentacoin DCN 0.0317 -3.13 % 16,532,490,966 350,182,224
301 Gulden logo Gulden NLG 30.82 5.21 % 16,508,275,761 164,144,273
302 Nxt logo Nxt NXT 17.12 -23.79 % 17,091,575,332 937,158,864
303 Factom logo Factom FCT 1546.87 -15.76 % 14,678,355,783 20,523,413
304 Dynamic logo Dynamic DYN 804.38 -4.19 % 11,331,269,406 5,585,249
307 GameCredits logo GameCredits GAME 104.07 -8.91 % 13,843,538,800 376,837,861
309 LBRY Credits logo LBRY Credits LBC 28.33 -19.95 % 14,245,770,747 767,864,203
311 Metaverse ETP logo Metaverse ETP ETP 165.26 -12.25 % 12,668,416,831 301,170,869
313 Moeda logo Moeda MDA 664.28 -9.89 % 12,664,504,212 1,631,163,467
316 Particl logo Particl PART 1315.87 -11.50 % 13,231,536,121 13,736,633
317 Viacoin logo Viacoin VIA 545.43 -18.99 % 12,192,053,496 223,060,047
319 SALT logo SALT SALT 166.97 -3.16 % 13,226,763,972 27,527,624
321 Santiment Network Token logo Santiment Network Token SAN 186.29 -10.80 % 11,831,261,336 575,465,273
322 Einsteinium logo Einsteinium EMC2 43.38 -28.33 % 9,133,905,250 216,312,902
324 TenX logo TenX PAY 57.08 -12.06 % 11,395,333,304 6,264,744,991
325 Blocknet logo Blocknet BLOCK 1244.48 0.00 % 11,276,166,001 48,028,151
326 Genesis logo Genesis GVT 2486.30 -14.85 % 10,489,165,099 512,315,264
328 Time logo Time TNB 2.69 1.27 % 10,578,240,314 576,025,836
329 DigitalNote logo DigitalNote XDN 1.90 -6.36 % 10,812,488,979 90,664,044
330 Aeon logo Aeon AEON 630.42 -15.28 % 11,458,437,887 27,306,428
331 Bread logo Bread BRD 103.67 0.00 % 9,992,026,804 264,535,284
332 Ubiq logo Ubiq UBQ 237.54 -6.18 % 9,764,329,512 38,134,162
334 SmartCash logo SmartCash SMART 6.92 -6.48 % 9,667,460,769 546,100,813
336 Presearch logo Presearch PRE 28.98 -1.95 % 9,988,876,467 117,522,389
340 DeepOnion logo DeepOnion ONION 383.08 -27.88 % 8,320,200,554 5,653,196
344 Pillar logo Pillar PLR 33.01 -3.30 % 8,311,503,329 5,659,991
345 Everex logo Everex EVX 358.44 -10.26 % 8,111,905,406 374,990,833
346 Diamond logo Diamond DMD 2364.42 -5.24 % 8,316,076,167 37,665,327
349 Monetha logo Monetha MTH 18.93 -20.71 % 8,003,193,488 240,859,915
351 Hush logo Hush HUSH 792.56 0.33 % 8,264,117,041 0
352 Amber logo Amber AMB 42.27 0.10 % 8,265,995,685 291,592,998
355 Viberate logo Viberate VIB 38.16 -20.43 % 7,333,064,354 1,047,433,565
356 Wagerr logo Wagerr WGR 35.86 -3.98 % 7,515,693,627 2,566,134
358 Achain logo Achain ACT 7.60 -18.44 % 7,311,573,321 2,747,719,015
360 Wings logo Wings WINGS 76.61 0.10 % 7,660,941,819 162,225,900
361 Grid+ logo Grid+ GRID 192.64 -4.30 % 7,355,627,312 49,613,820
364 Myriad logo Myriad XMY 3.80 2.94 % 6,569,219,220 28,115,366
365 YOYOW logo YOYOW YOYOW 13.95 -18.48 % 6,873,298,223 231,244,272
366 Agrello logo Agrello DLT 63.07 -18.43 % 6,728,699,640 198,330,483
367 Phoenixcoin logo Phoenixcoin PXC 519.41 0.33 % 42,959,705,273 121,172
369 Mysterium logo Mysterium MYST 356.98 4.32 % 6,996,151,060 251,822,042
370 IoT logo IoT ITC 78.62 -7.12 % 6,557,511,939 1,901,629,054
371 Bitcore logo Bitcore BTX 459.94 0.00 % 7,202,098,893 233,314,147
376 Feathercoin logo Feathercoin FTC 27.60 0.33 % 6,531,140,548 4,421,090
378 Circuits of Value logo Circuits of Value COVAL 6.07 -10.30 % 5,869,121,801 12,074,611
381 NuBits logo NuBits USNBT 524.54 0.33 % 5,760,304,793 5,356,494
382 ParallelCoin logo ParallelCoin DUO 218.24 0.33 % 68,685,431 0
387 WeTrust logo WeTrust TRST 45.10 0.33 % 4,155,605,578 4,851,421
397 SunContract logo SunContract SNC 60.78 0.33 % 7,458,086,967 720,070,232
500 Orbitcoin logo Orbitcoin ORB 263.63 0.33 % 849,048,498 10,192
504 SIBCoin logo SIBCoin SIB 43.42 0.33 % 789,532,525 4,891,057
521 MarteXcoin logo MarteXcoin MXT 197.46 0.33 % 744,747,477 5,091,501
548 BridgeCoin logo BridgeCoin BCO 25.36 0.00 % 684,690,181 7,980,464
552 Swarm City logo Swarm City SWT 74.69 0.33 % 637,580,222 955,789
570 UniCoin logo UniCoin UNIC 201.10 0.10 % 614,766,992 0
571 Valorbit logo Valorbit VAL 0.0997 0.10 % 608,803,504 0
575 Rustbits logo Rustbits RUSTBITS 16.70 0.33 % 589,509,933 0
578 AdShares logo AdShares ADST 29.85 0.10 % 578,439,964 580,335
584 SuperCoin logo SuperCoin SUPER 11.10 0.33 % 553,333,779 0
585 MazaCoin logo MazaCoin MZC 0.52 0.33 % 543,835,911 0
587 Stress logo Stress STS 0.94 0.33 % 529,508,138 0
588 FIMKrypto logo FIMKrypto FIMK 0.92 0.33 % 527,900,057 0
593 ShadowCash logo ShadowCash SDC 74.96 0.33 % 501,855,944 0
595 Monster Byte logo Monster Byte MBI 29.39 0.33 % 494,488,217 1,327,233
597 I0Coin logo I0Coin I0C 22.36 0.33 % 469,540,317 588,875
599 SwagBucks logo SwagBucks BUCKS 1164.17 0.33 % 463,727,445 65,682
600 Woodcoin logo Woodcoin LOG 57.18 0.10 % 459,419,600 3,067,810
601 Ammo Rewards logo Ammo Rewards AMMO 5.91 0.10 % 459,665,405 1,738,735
603 NEVERDIE logo NEVERDIE NDC 11.09 0.33 % 454,791,272 8,318,987
604 RussiaCoin logo RussiaCoin RC 54.15 0.33 % 453,692,795 7,927
610 Creativecoin logo Creativecoin CREA 25.48 0.33 % 438,175,959 2,052,184
611 Sexcoin logo Sexcoin SXC 3.38 0.33 % 433,421,918 0
616 BTSR logo BTSR BTSR 123.23 0.00 % 404,726,606 0
617 WayGuide logo WayGuide WAY 4.03 0.10 % 403,313,438 0
620 BunnyCoin logo BunnyCoin BUN 0.0034 0.00 % 381,381,450 754,095
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 57.10 0.33 % 374,944,403 0
790 Kittehcoin logo Kittehcoin MEOW 0.0147 0.33 % 364,405,812 0
791 NobleCoin logo NobleCoin NOBL 0.1551 0.33 % 364,127,229 869,723
793 BitTokens logo BitTokens BXT 603.86 0.00 % 359,553,569 0
795 Riecoin logo Riecoin RIC 7.88 0.33 % 349,330,621 0
796 Cypher logo Cypher CYP 54.62 0.33 % 347,678,375 0
803 GoldReserve logo GoldReserve XGR 19.62 0.33 % 336,911,029 0
804 PlatinumBAR logo PlatinumBAR XPTX 171.40 0.33 % 335,979,021 2,844,717
805 Kobocoin logo Kobocoin KOBO 13.45 0.33 % 332,241,932 21,517
807 808Coin logo 808Coin 808 0.0000 0.00 % 365,753,106 7,207,995
808 SkinCoin logo SkinCoin SKIN 3.74 0.33 % 329,802,633 7,348,476
809 InPay logo InPay INPAY 32.90 0.33 % 329,021,241 0
810 TeslaCoin logo TeslaCoin TES 4.22 0.33 % 329,009,917 751,948
811 Piggycoin logo Piggycoin PIGGY 0.67 0.33 % 328,466,340 2,850,380
814 CryptoForecast logo CryptoForecast CFT 6.99 0.33 % 321,719,196 0
817 QubitCoin logo QubitCoin Q2C 0.94 0.33 % 315,771,562 0
822 Dashcoin logo Dashcoin DSH 17.61 0.33 % 309,400,392 0
823 WMCoin logo WMCoin WMC 26.83 0.10 % 309,339,239 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.1053 0.33 % 303,251,182 0
826 Condensate logo Condensate RAIN 0.69 0.33 % 299,842,619 1,207,234
827 Regalcoin logo Regalcoin REC 23.12 0.33 % 295,866,467 613,789
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 3.25 0.33 % 293,920,916 0
829 BlockPay logo BlockPay BLOCKPAY 54.22 0.00 % 294,345,900 0
830 PoSW Coin logo PoSW Coin POSW 6.63 0.33 % 292,345,676 2,265
831 IslaCoin logo IslaCoin ISL 192.83 0.33 % 291,889,299 0
833 Universal Currency logo Universal Currency UNIT 18.16 0.10 % 289,630,058 1,189,074
835 HoboNickels logo HoboNickels HBN 4.48 0.33 % 287,408,189 0
836 E4ROW logo E4ROW E4ROW 49.77 0.33 % 286,797,798 0
838 Joulecoin logo Joulecoin XJO 7.63 0.33 % 284,852,247 622,848
839 UnbreakableCoin logo UnbreakableCoin UNB 123.98 0.33 % 282,448,053 0
840 Newbium logo Newbium NEWB 5.64 0.33 % 282,115,112 0
841 Zennies logo Zennies ZENI 0.28 0.10 % 280,333,766 0
844 Link Platform logo Link Platform LNK 16746.24 0.33 % 274,893,471 0
845 Vcash logo Vcash XVC 17.62 0.10 % 272,224,283 0
852 FlutterCoin logo FlutterCoin FLT 0.61 0.33 % 265,137,404 0
855 Flycoin logo Flycoin FLY 1200.04 0.33 % 252,973,745 0
858 Bitcurrency logo Bitcurrency BTCR 1.44 0.00 % 243,392,222 0
859 Truckcoin logo Truckcoin TRK 1.07 0.33 % 240,645,881 77,007
862 CampusCoin logo CampusCoin CMPCO 0.46 0.33 % 236,678,048 3,580,817
865 Etheriya logo Etheriya RIYA 148.03 0.33 % 234,115,035 0
870 FundYourselfNow logo FundYourselfNow FYN 261.85 0.33 % 229,780,012 0
871 Bitcloud logo Bitcloud BTDX 8.52 0.00 % 229,493,700 10,221
872 GlobalCoin logo GlobalCoin GLC 3.45 0.33 % 224,722,485 0
874 Elementrem logo Elementrem ELE 8.50 0.33 % 222,662,556 30,402,918
875 Guncoin logo Guncoin GUN 0.97 0.33 % 222,403,225 0
877 bitSilver logo bitSilver BITSILVER 10382.67 0.00 % 221,105,525 1,221,998
879 Open logo Open OTN 107.45 0.33 % 217,533,685 594,537
880 bitBTC logo bitBTC BITBTC 4827349.69 0.00 % 214,561,704 478,124
882 Rupaya logo Rupaya RUPX 4.86 0.33 % 212,507,866 2,792,625
883 Creditbit logo Creditbit CRB 12.56 0.33 % 212,299,495 1,858,352
888 AllSafe logo AllSafe ASAFE2 29.45 0.10 % 208,834,440 906,277
889 Bitz logo Bitz BITZ 103.42 0.00 % 205,894,150 0
890 ReeCoin logo ReeCoin REE 0.0770 0.33 % 198,412,246 0
897 bitGold logo bitGold BITGOLD 990249.93 0.00 % 187,638,001 1,516,140
899 DigiCube logo DigiCube CUBE 0.0759 0.33 % 184,638,242 0
902 IncaKoin logo IncaKoin NKA 0.0102 0.32 % 182,306,525 0
903 AmberCoin logo AmberCoin AMBER 4.18 0.10 % 182,686,412 0
904 CryptoEscudo logo CryptoEscudo CESC 1.25 0.33 % 180,801,497 0
907 Canada eCoin logo Canada eCoin CDN 1.85 0.33 % 180,240,144 921,041
908 Adzcoin logo Adzcoin ADZ 4.00 0.10 % 180,231,059 114,704
910 Virtacoinplus logo Virtacoinplus XVP 15.69 0.10 % 171,488,219 0
911 KushCoin logo KushCoin KUSH 30.27 0.33 % 170,440,701 0
913 Yacoin logo Yacoin YAC 1.38 0.10 % 168,338,872 0
915 Evotion logo Evotion EVO 50.81 0.33 % 166,413,705 0
918 OctoCoin logo OctoCoin 888 2.85 0.33 % 156,790,135 0
919 SwapToken logo SwapToken TOKEN 0.0102 0.32 % 156,724,452 104,526,379
921 Sling logo Sling SLING 142.67 0.33 % 153,241,032 0
922 TrustPlus logo TrustPlus TRUST 4.39 0.33 % 153,192,337 0
923 Bytecent logo Bytecent BYC 64.46 0.00 % 152,336,345 0
926 Firecoin logo Firecoin FIRE 1517.25 0.33 % 149,314,824 0
927 Triangles logo Triangles TRI 1185.35 0.33 % 149,039,638 65,682
928 Sterlingcoin logo Sterlingcoin SLG 35.02 0.33 % 148,537,963 0
931 SatoshiMadness logo SatoshiMadness MAD 0.0736 0.33 % 146,430,471 0
933 bitEUR logo bitEUR BITEUR 1323.43 0.00 % 142,542,191 31,799
934 Prototanium logo Prototanium PR 715.41 0.33 % 141,058,122 0
936 Ratecoin logo Ratecoin XRA 1.14 0.33 % 139,986,824 19,456,644
937 BritCoin logo BritCoin BRIT 6.59 0.00 % 140,118,638 0
938 GameUnits logo GameUnits UNITS 39.78 0.33 % 138,155,650 0
939 Mineum logo Mineum MNM 14.55 0.33 % 137,301,782 0
940 VirtualCoin logo VirtualCoin VC 13.53 0.10 % 136,178,390 0
942 Franko logo Franko FRK 140.08 0.33 % 130,379,107 0
944 Sojourn logo Sojourn SOJ 265.86 0.33 % 128,996,385 0
946 BitcoinFast logo BitcoinFast BCF 7.54 0.00 % 127,905,473 12,493
947 Enigma logo Enigma XNG 156.54 0.33 % 127,527,595 0
950 UltraCoin logo UltraCoin UTC 2.61 0.33 % 124,903,706 4,530
951 Gapcoin logo Gapcoin GAP 8.78 0.33 % 124,285,388 0
952 QuazarCoin logo QuazarCoin QCN 17.38 0.33 % 123,953,579 0
953 GameBet Coin logo GameBet Coin GBT 5.82 0.33 % 123,840,334 0
954 Tigercoin logo Tigercoin TGC 2.84 0.33 % 123,707,837 0
957 Scorecoin logo Scorecoin SCORE 2.90 0.33 % 121,142,835 0
959 Blakecoin logo Blakecoin BLC 5.89 0.00 % 119,186,814 153,318
960 Synergy logo Synergy SNRG 28.34 0.33 % 118,491,767 35,106
961 HempCoin logo HempCoin HMP 0.0872 0.33 % 118,299,250 0
962 TittieCoin logo TittieCoin TTC 0.0929 0.33 % 117,627,707 1,132
966 PX logo PX PX 1.15 0.33 % 113,530,498 0
967 Philosopher Stones logo Philosopher Stones PHS 18.75 0.33 % 112,781,948 0
969 Unitus logo Unitus UIS 1.73 0.10 % 111,389,033 35,106
970 SpaceCoin logo SpaceCoin SPACE 4.52 0.33 % 110,880,563 0
971 FinCoin logo FinCoin FNC 8.59 0.33 % 110,649,543 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.52 0.10 % 109,348,368 0
976 BillaryCoin logo BillaryCoin BLRY 12.12 0.33 % 109,047,411 0
980 AntiBitcoin logo AntiBitcoin ANTI 5.97 0.10 % 104,343,401 0
981 SpreadCoin logo SpreadCoin SPR 9.49 0.33 % 104,025,835 19,252
982 Bitstar logo Bitstar BITS 5.24 0.00 % 104,127,620 0
986 HOdlcoin logo HOdlcoin HODL 0.42 0.33 % 97,697,698 20,384
987 iTicoin logo iTicoin ITI 3034.43 0.33 % 97,102,029 31,709
988 iDice logo iDice ICE 61.79 0.33 % 97,072,585 0
989 FlavorCoin logo FlavorCoin FLVR 4.58 0.33 % 95,807,637 0
990 WavesGo logo WavesGo WGO 10.88 0.10 % 93,109,006 53,225
992 BeaverCoin logo BeaverCoin BVC 29.85 0.33 % 92,994,493 0
994 ChessCoin logo ChessCoin CHESS 1.69 0.33 % 91,068,370 13,628
995 Spots logo Spots SPT 4.04 0.33 % 90,574,580 4,530
996 vSlice logo vSlice VSL 2.71 0.10 % 90,411,507 7,927
997 RouletteToken logo RouletteToken RLT 8.78 0.33 % 89,687,871 7,531,933
999 The Cypherfunks logo The Cypherfunks FUNK 0.0023 0.31 % 87,236,114 0
1000 Bitdeal logo Bitdeal BDL 0.50 0.00 % 87,346,728 0
1001 MCAP logo MCAP MCAP 8.28 0.33 % 86,818,239 2,153,922
1005 MTMGaming logo MTMGaming MTM 28.01 0.33 % 84,043,734 0
1006 WARP logo WARP WARP 76.69 0.10 % 83,987,111 0
1007 Joincoin logo Joincoin J 25.82 0.33 % 82,998,481 1,132
1008 Cannacoin logo Cannacoin CCN 17.63 0.33 % 82,926,639 0
1009 LiteBar logo LiteBar LTB 82.10 0.33 % 80,674,692 0
1011 Rubies logo Rubies RBIES 7.70 0.33 % 80,186,605 0
1012 Jin Coin logo Jin Coin JIN 8.02 0.33 % 79,863,856 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 1.19 0.00 % 77,988,677 0
1017 B3Coin logo B3Coin B3 0.1533 0.33 % 76,514,557 0
1019 SmartCoin logo SmartCoin SMC 2.99 0.33 % 75,270,634 10,192
1020 Abjcoin logo Abjcoin ABJ 8.46 0.33 % 74,895,069 377,048
1021 Pulse logo Pulse PULSE 5.16 0.33 % 73,769,004 0
1022 Halcyon logo Halcyon HAL 11.02 0.33 % 72,831,334 0
1023 Masternodecoin logo Masternodecoin MTNC 1.35 0.33 % 72,818,878 23,781
1024 Darsek logo Darsek KED 3.03 0.33 % 72,722,619 33,974
1025 GoldBlocks logo GoldBlocks GB 4.63 0.33 % 71,993,321 32,841
1027 Pascal Lite logo Pascal Lite PASL 7.89 0.33 % 70,692,134 31,709
1028 Bit20 logo Bit20 BTWTY 67317724.13 0.00 % 68,394,404 0
1030 Crypto logo Crypto CTO 4.91 0.33 % 67,471,443 0
1031 TEKcoin logo TEKcoin TEK 0.0476 0.33 % 67,115,853 61,152
1032 DaxxCoin logo DaxxCoin DAXX 0.1257 0.33 % 65,645,932 0
1035 Aricoin logo Aricoin ARI 0.28 0.10 % 65,291,710 13,628
1037 Netko logo Netko NETKO 9.66 0.33 % 64,730,911 32,841
1038 Octanox logo Octanox OTX 7.56 0.33 % 64,282,460 0
1039 Coin(O) logo Coin(O) CNO 0.61 0.33 % 64,166,245 2,271
1040 Chronos logo Chronos CRX 0.85 0.33 % 62,997,625 0
1041 Shilling logo Shilling SH 8.83 0.33 % 62,635,876 0
1042 Altcoin logo Altcoin ALT 502.54 0.10 % 61,900,552 56,784
1043 Blackstar logo Blackstar BSTAR 0.0977 0.00 % 61,857,396 0
1044 Cashcoin logo Cashcoin CASH 1.15 0.33 % 61,386,087 36,342
1045 Useless Ethereum Token logo Useless Ethereum Token UET 15.20 0.10 % 60,291,702 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.75 0.33 % 59,889,682 0
1048 Renos logo Renos RNS 1.77 0.33 % 59,173,973 7,927
1049 Honey logo Honey HONEY 126.08 0.33 % 57,487,753 44,166
1050 VIP Tokens logo VIP Tokens VIP 0.68 0.10 % 56,718,819 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 121.10 0.33 % 56,427,779 0
1052 Uro logo Uro URO 46.49 0.10 % 56,129,944 0
1053 Bolivarcoin logo Bolivarcoin BOLI 4.41 0.00 % 55,232,941 11,357
1054 BlazeCoin logo BlazeCoin BLZ 0.0886 0.00 % 53,996,180 0
1057 Impact logo Impact IMX 0.47 0.33 % 52,413,239 0
1058 300 Token logo 300 Token 300 172718.34 0.33 % 51,815,663 5,678
1059 Swing logo Swing SWING 13.54 0.33 % 51,446,126 40,768
1060 Debitcoin logo Debitcoin DBTC 2.85 0.33 % 51,370,252 0
1062 Printerium logo Printerium PRX 4.33 0.33 % 51,157,351 0
1063 MindCoin logo MindCoin MND 3.19 0.33 % 50,610,377 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 63.95 0.00 % 50,721,997 26,121
1065 Signatum logo Signatum SIGT 0.47 0.33 % 50,406,536 1,132
1067 Embers logo Embers MBRS 0.98 0.33 % 49,018,150 121,172
1068 Titcoin logo Titcoin TIT 0.98 0.33 % 48,918,495 9,060
1069 Ripto Bux logo Ripto Bux RBX 0.1268 0.33 % 48,152,958 0
1071 Unrealcoin logo Unrealcoin URC 6.59 0.10 % 46,295,738 0
1073 Global Tour Coin logo Global Tour Coin GTC 1.53 0.33 % 45,633,254 0
1074 BoostCoin logo BoostCoin BOST 3.84 0.00 % 45,513,743 0
1075 EGO logo EGO EGO 0.75 0.33 % 45,107,796 0
1076 Onix logo Onix ONX 0.42 0.33 % 44,987,757 40,768
1077 BigUp logo BigUp BIGUP 0.0204 0.33 % 44,900,472 0
1080 Creatio logo Creatio XCRE 2.16 0.33 % 44,309,916 0
1081 RevolverCoin logo RevolverCoin XRE 1.87 0.33 % 43,610,696 2,265
1082 BERNcash logo BERNcash BERN 0.61 0.33 % 43,354,804 0
1083 SixEleven logo SixEleven 611 93.34 0.33 % 43,188,292 139,291
1084 Quatloo logo Quatloo QTL 5.58 0.33 % 43,094,298 0
1085 Beatcoin logo Beatcoin XBTS 28.24 0.33 % 43,061,797 0
1086 DAPPSTER logo DAPPSTER DLISK 0.43 0.33 % 42,896,119 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0713 0.10 % 42,718,324 0
1092 Doubloon logo Doubloon BOAT 0.58 0.33 % 42,062,635 0
1093 Sativacoin logo Sativacoin STV 5.84 0.33 % 41,438,655 0
1094 FUNCoin logo FUNCoin FUNC 7.08 0.33 % 41,395,621 0
1095 Kurrent logo Kurrent KURT 0.66 0.33 % 40,737,667 0
1096 SecretCoin logo SecretCoin SCRT 9.62 0.33 % 40,696,899 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 78,444,945 6,723
1098 Influxcoin logo Influxcoin INFX 23.90 0.33 % 39,990,249 0
1099 Ride My Car logo Ride My Car RIDE 0.39 0.33 % 39,830,574 0
1101 G3N logo G3N G3N 5.22 0.33 % 39,501,031 0
1102 Orlycoin logo Orlycoin ORLY 1.08 0.33 % 39,442,143 0
1104 Coin2.1 logo Coin2.1 C2 0.50 0.33 % 39,286,778 0
1105 8Bit logo 8Bit 8BIT 26.40 0.33 % 38,758,684 47,699
1106 Digital Money Bits logo Digital Money Bits DMB 0.42 0.33 % 38,507,871 137,027
1107 RedCoin logo RedCoin RED 0.51 0.33 % 38,056,023 479,027
1108 SecureCoin logo SecureCoin SRC 3.97 0.33 % 37,986,943 23,781
1109 Cryptojacks logo Cryptojacks CJ 0.0929 0.33 % 37,960,897 3,397
1110 Jewels logo Jewels JWL 1.87 0.33 % 37,828,400 0
1112 Digital Rupees logo Digital Rupees DRS 0.0725 0.33 % 36,930,366 0
1116 CRTCoin logo CRTCoin CRT 448.53 0.33 % 35,554,438 19,252
1117 LetItRide logo LetItRide LIR 0.94 0.33 % 35,461,577 0
1118 MojoCoin logo MojoCoin MOJO 2.89 0.33 % 35,426,471 0
1119 Evil Coin logo Evil Coin EVIL 1.68 0.33 % 35,327,948 19,252
1120 Frazcoin logo Frazcoin FRAZ 3.60 0.33 % 34,983,683 0
1121 X-Coin logo X-Coin XCO 2.79 0.10 % 34,547,689 91,729
1123 GoldPieces logo GoldPieces GP 27.24 0.33 % 33,232,913 0
1125 PayCon logo PayCon CON 1.39 0.33 % 32,021,190 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.70 0.33 % 31,696,177 6,795
1127 RonPaulCoin logo RonPaulCoin RPC 30.87 0.33 % 31,222,812 0
1130 PIECoin logo PIECoin PIE 2.77 0.33 % 30,633,938 0
1132 BiosCrypto logo BiosCrypto BIOS 1.47 0.33 % 30,538,590 0
1133 LeaCoin logo LeaCoin LEA 0.0736 0.33 % 29,678,149 0
1135 TAGRcoin logo TAGRcoin TAGR 0.76 0.33 % 29,250,082 0
1136 PureVidz logo PureVidz VIDZ 0.2333 0.33 % 29,243,288 1,132
1137 Qibuck Asset logo Qibuck Asset QBK 17.49 0.33 % 29,233,095 0
1139 Centurion logo Centurion CNT 0.37 0.33 % 28,771,463 9,085
1140 Zonecoin logo Zonecoin ZNE 11.10 0.10 % 28,647,618 0
1142 NevaCoin logo NevaCoin NEVA 7.91 0.33 % 28,472,088 164,205
1143 ChainCoin logo ChainCoin CHC 1.83 0.33 % 28,547,733 0
1144 Allion logo Allion ALL 4.59 0.10 % 28,443,250 12,493
1145 Dollarcoin logo Dollarcoin DLC 3.03 0.33 % 27,634,074 2,265
1146 ParkByte logo ParkByte PKB 5.78 0.33 % 27,551,405 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.46 0.33 % 27,277,352 0
1148 OsmiumCoin logo OsmiumCoin OS76 30.03 0.33 % 26,850,418 0
1149 JobsCoin logo JobsCoin JOBS 0.25 0.33 % 26,776,809 0
1150 Torcoin logo Torcoin TOR 84.39 0.33 % 26,681,683 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 102.30 0.33 % 26,242,292 0
1153 Visio logo Visio VISIO 0.50 0.10 % 25,797,238 0
1154 Dreamcoin logo Dreamcoin DRM 10.26 0.33 % 25,705,510 3,397
1156 SydPak logo SydPak SDP 156.83 0.33 % 25,206,099 0
1157 Neuro logo Neuro NRO 0.42 0.33 % 24,958,092 47,563
1158 Acoin logo Acoin ACOIN 20.46 0.10 % 24,962,373 37,478
1159 Eternity logo Eternity ENT 5.04 0.33 % 24,457,549 14,722
1160 Xonecoin logo Xonecoin XOC 57.97 0.10 % 24,346,568 0
1162 Vector logo Vector VEC2 1.34 0.10 % 24,236,721 0
1163 Californium logo Californium CF 9.88 0.33 % 24,171,936 3,407
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.48 0.10 % 24,134,458 59,056
1165 ImpulseCoin logo ImpulseCoin IMPS 1.18 0.33 % 23,960,403 0
1166 Steps logo Steps STEPS 1.24 0.33 % 23,185,806 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.66 0.00 % 23,018,079 0
1168 Solarflarecoin logo Solarflarecoin SFC 1.63 0.33 % 22,950,256 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.98 0.00 % 22,943,124 12,493
1171 CoinonatX logo CoinonatX XCXT 1.17 0.33 % 22,870,440 6,814
1172 Credence logo Credence CRDNC 6.65 0.33 % 22,800,027 0
1173 SoonCoin logo SoonCoin SOON 1.81 0.33 % 22,572,017 0
1175 C-Bit logo C-Bit XCT 0.1420 0.00 % 22,306,004 0
1177 PostCoin logo PostCoin POST 1.35 0.33 % 21,482,599 4,530
1178 Money logo Money $$$ 0.46 0.33 % 21,298,010 0
1179 Eryllium logo Eryllium ERY 1.55 0.33 % 20,537,003 0
1180 CompuCoin logo CompuCoin CPN 1.05 0.33 % 20,505,942 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.2333 0.33 % 20,147,439 1,132
1182 Destiny logo Destiny DES 12.44 0.33 % 19,901,698 0
1183 MACRON logo MACRON MCRN 0.0498 0.33 % 19,829,221 0
1184 TajCoin logo TajCoin TAJ 1.81 0.33 % 19,577,816 92,861
1186 BitCoal logo BitCoal COAL 4.21 0.00 % 18,961,409 56,784
1187 Independent Money System logo Independent Money System IMS 3.36 0.33 % 18,027,491 0
1188 BipCoin logo BipCoin BIP 10.96 0.33 % 17,830,266 0
1189 Antilitecoin logo Antilitecoin ALTC 0.55 0.10 % 17,228,353 0
1190 High Voltage logo High Voltage HVCO 11.34 0.33 % 16,950,530 1,132
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.1438 0.33 % 16,559,834 0
1192 FuzzBalls logo FuzzBalls FUZZ 3.38 0.33 % 16,318,622 0
1193 PosEx logo PosEx PEX 6.49 0.33 % 15,918,867 18,119
1194 Flaxscript logo Flaxscript FLAX 2.78 0.33 % 15,619,899 0
1195 Litecred logo Litecred LTCR 0.51 0.33 % 15,522,509 13,589
1197 Eurocoin logo Eurocoin EUC 1.21 0.33 % 15,070,661 3,397

©2017-2020 CryptoReport