South Korean Won (KRW) Cryptocurrency Prices, Live Charts and Market Data

#	Name	Symbol	Price	Change	Market Cap	24 Hour Volume
1	Bitcoin	BTC	8459245.26	0.98 %	145,211,413,701,138	3,981,736,528,000
2	Ethereum	ETH	523348.61	-0.68 %	52,786,739,353,188	1,465,756,596,000
3	Ripple	XRP	517.44	0.69 %	20,315,398,101,552	161,831,962,600
4	Bitcoin Cash	BCH	912034.23	1.81 %	15,699,640,981,979	577,414,976,600
5	EOS	EOS	9078.08	-0.84 %	8,194,373,578,087	505,879,928,400
6	Stellar Lumens	XLM	328.01	0.94 %	6,161,879,760,480	104,961,165,840
7	Litecoin	LTC	94745.43	-1.32 %	5,443,539,003,238	267,481,267,200
8	Cardano	ADA	197.98	4.82 %	5,131,804,003,511	139,474,997,200
9	IOTA	MIOTA	1107.29	-2.32 %	3,097,785,549,964	31,828,953,000
10	Tether	USDT	1133.93	-0.19 %	2,980,849,784,984	2,284,848,264,000
11	TRON	TRX	40.43	-1.24 %	2,659,301,008,427	218,112,236,400
12	NEO	NEO	37912.86	-2.14 %	2,487,160,431,600	77,180,052,840
13	Monero	XMR	147167.09	-1.77 %	2,377,164,612,966	35,405,781,840
14	Dash	DASH	286041.74	0.44 %	2,366,450,642,758	189,615,442,800
15	Ethereum Classic	ETC	18379.78	0.76 %	1,911,028,055,291	140,945,788,800
16	NEM	XEM	192.28	0.23 %	1,740,712,874,400	8,943,387,648
17	Tezos	XTZ	2493.09	2.44 %	1,494,748,511,269	1,927,851,264
18	Binance Coin	BNB	13736.35	-2.26 %	1,299,062,701,601	26,366,730,240
19	VeChain	VEN	2033.54	-0.62 %	1,122,754,775,671	25,957,561,080
20	OmiseGo	OMG	8045.74	0.69 %	1,127,824,892,964	31,465,346,220
21	Zcash	ZEC	224616.28	1.05 %	972,135,229,773	44,897,175,400
22	Qtum	QTUM	9012.21	1.11 %	795,866,209,831	171,536,057,000
24	0x	ZRX	1330.37	-0.26 %	693,261,921,509	25,251,437,880
25	Bytecoin	BCN	3.56	-1.12 %	658,227,297,666	4,940,229,448
26	Decred	DCR	78788.51	-4.00 %	641,405,894,440	2,631,703,176
27	Lisk	LSK	5681.50	1.24 %	619,423,132,336	7,800,502,512
29	BitShares	BTS	229.45	-0.62 %	607,274,290,700	5,487,669,880
30	ICON	ICX	1579.35	-0.13 %	615,751,180,380	31,565,843,400
32	Bitcoin Gold	BTG	32730.41	0.12 %	561,187,440,768	11,143,261,514
33	DigiByte	DGB	52.19	5.31 %	551,371,029,533	4,634,000,964
34	Aeternity	AE	2060.80	-0.55 %	477,161,507,689	5,261,764,728
35	Dogecoin	DOGE	3.93	4.09 %	454,194,513,289	12,432,265,920
36	Siacoin	SC	12.18	-2.05 %	436,833,880,734	7,144,527,552
37	Augur	REP	40750.62	19.42 %	436,762,835,520	61,949,492,640
38	Steem	STEEM	1595.73	-4.17 %	425,885,974,608	2,444,591,772
39	Verge	XVG	26.05	-2.16 %	392,526,959,452	4,348,617,000
40	Bytom	BTM	382.04	-3.77 %	382,775,315,646	48,597,030,020
41	Basic Attention Token	BAT	380.36	0.35 %	372,788,073,600	7,210,102,560
43	Golem	GNT	356.36	1.43 %	340,673,137,528	4,488,435,952
45	Waves	WAVES	3144.70	-1.15 %	309,803,663,400	18,285,787,520
46	Stratis	STRAT	3143.87	-1.07 %	311,152,542,674	3,135,749,208
47	RChain	RHOC	852.97	2.58 %	307,425,432,915	486,785,345
49	KuCoin	KCS	3155.65	-3.37 %	287,348,497,690	265,356,151
50	Hshare	HSR	6554.44	2.88 %	283,620,173,940	64,708,208,040
51	Status	SNT	82.35	-0.83 %	285,871,756,830	9,451,481,520
52	Populous	PPT	7287.59	-5.33 %	268,476,361,492	4,746,619,724
56	DigixDAO	DGD	108456.81	-0.77 %	216,883,267,200	448,690,696
57	MaidSafeCoin	MAID	471.96	1.00 %	215,025,224,310	2,378,769,396
58	Ardor	ARDR	219.23	3.30 %	213,076,287,173	8,012,451,912
60	Aion	AION	1015.79	-1.60 %	188,866,629,505	2,779,561,776
61	Komodo	KMD	1746.67	-2.08 %	183,265,001,384	757,775,887
62	aelf	ELF	717.19	-5.95 %	178,088,656,200	18,172,552,800
63	Loopring	LRC	318.35	2.21 %	182,708,478,480	4,749,105,792
65	Kin	KIN	0.2328	0.63 %	176,761,054,632	2,624,495,772
66	Decentraland	MANA	156.21	9.05 %	164,684,443,178	17,358,149,880
67	Ark	ARK	1540.27	-1.38 %	156,993,531,437	1,930,100,064
69	Power Ledger	POWR	416.97	0.36 %	156,144,955,197	8,166,008,928
70	MonaCoin	MONA	2466.47	-0.95 %	150,794,261,104	369,793,796
71	FunFair	FUN	29.12	-0.73 %	146,125,092,128	974,912,985
73	Cryptonex	CNX	3197.58	7.08 %	139,521,886,870	3,335,779,968
74	Kyber	KNC	1068.24	-0.79 %	143,216,932,877	4,854,529,536
75	ReddCoin	RDD	4.82	-5.68 %	141,043,672,154	1,626,942,240
76	Emercoin	EMC	3313.10	1.01 %	140,252,191,416	1,882,650,384
77	WAX	WAX	150.59	0.16 %	140,050,313,295	959,468,726
78	Dentacoin	DCN	0.42	-2.18 %	135,684,786,415	26,498,735
79	Monaco	MCO	8919.45	7.24 %	140,666,984,825	17,572,235,640
81	Bancor	BNT	2541.61	-0.43 %	128,707,032,120	6,106,897,500
82	TenX	PAY	1168.57	5.86 %	127,056,571,460	12,590,019,240
83	ZenCash	ZEN	29119.59	-4.45 %	126,817,750,814	1,265,736,780
84	Gas	GAS	12439.05	-0.40 %	126,129,675,210	3,351,015,360
85	PIVX	PIVX	2220.34	6.42 %	126,483,940,983	3,164,476,854
86	Paypex	PAYX	1746.26	-0.55 %	119,123,959,847	49,369,243
88	Nxt	NXT	116.98	3.50 %	116,784,710,834	3,546,211,428
89	Nuls	NULS	2832.75	5.41 %	113,667,844,800	1,539,191,160
90	SmartCash	SMART	102.17	4.33 %	109,160,901,036	3,389,976,048
91	Enigma	ENG	1430.89	-3.82 %	107,277,469,194	1,843,734,900
92	Ethos	ETHOS	1363.10	-0.94 %	106,383,756,720	2,627,407,968
93	QASH	QASH	302.90	-2.02 %	105,571,542,230	1,414,299,810
94	Veritaseum	VERI	50241.12	-4.73 %	105,110,273,648	1,155,782,004
95	Metaverse ETP	ETP	2259.56	-4.26 %	102,968,555,882	8,207,985,072
96	ZCoin	XZC	19818.97	-1.50 %	100,014,066,275	1,764,015,946
98	Gifto	GTO	191.24	-3.50 %	102,083,679,128	64,209,582,360
100	Substratum	SUB	266.33	-2.67 %	102,115,020,469	1,652,047,188
101	Electroneum	ETN	13.02	-2.06 %	97,221,299,971	479,566,720
102	Factom	FCT	11369.93	0.85 %	99,431,221,592	252,761,747
104	Nexus	NXS	1655.50	4.25 %	95,942,274,732	1,504,357,248
105	SALT	SALT	1476.03	9.81 %	93,859,337,225	4,078,086,360
106	Byteball	GBYTE	146041.45	1.68 %	93,715,467,091	52,442,806
107	SysCoin	SYS	171.06	0.37 %	91,172,238,234	590,234,665
109	Storm	STORM	20.19	1.04 %	90,460,318,752	3,602,408,940
111	Dragonchain	DRGN	365.36	-1.01 %	87,109,104,145	1,482,150,348
114	ChainLink	LINK	236.18	-2.37 %	82,663,470,540	1,067,071,342
115	Blocknet	BLOCK	15052.25	13.24 %	78,881,304,086	544,099,310
120	Civic	CVC	214.59	-2.48 %	73,540,967,096	4,760,417,256
121	Santiment Network Token	SAN	1169.76	-0.38 %	73,231,261,236	2,270,096,136
122	Storj	STORJ	536.81	0.73 %	73,257,765,593	1,955,331,600
123	BitcoinDark	BTCD	55161.12	-2.89 %	71,368,498,078	1,984,213
124	Iconomi	ICN	712.73	-1.26 %	70,262,434,830	305,491,609
125	Skycoin	SKY	6968.02	-1.57 %	69,771,381,240	876,951,043
127	Particl	PART	6512.48	4.81 %	65,968,747,383	332,675,512
129	iExec RLC	RLC	795.10	-1.15 %	63,953,136,335	296,566,122
130	Gnosis	GNO	57777.13	-1.62 %	63,820,044,812	1,327,590,264
132	PRIZM	PZM	1107.87	4.11 %	60,710,428,918	19,491,380
133	DeepBrain	DBC	39.27	-1.53 %	58,900,119,840	825,044,242
134	KickCoin	KICK	116.99	-12.30 %	59,765,283,798	6,789,026,004
135	Neblio	NEBL	4360.22	1.25 %	58,192,577,647	3,431,331,480
137	Request	REQ	78.42	-3.07 %	55,717,718,441	392,025,403
141	Revain	R	286.85	-6.05 %	53,543,712,376	6,577,042,164
142	Raiden	RDN	1064.97	1.78 %	53,440,840,207	2,283,677,396
143	Time	TNB	22.83	-1.92 %	52,967,915,870	1,871,946,096
144	Ubiq	UBQ	1267.05	-0.73 %	51,595,075,193	74,404,921
145	Aragon	ANT	1878.64	-0.05 %	52,646,529,743	144,083,989
147	Vertcoin	VTC	1156.29	-0.69 %	52,409,794,069	391,920,864
148	Enjin	ENJ	67.84	-0.91 %	51,303,247,292	2,418,112,152
149	Cindicator	CND	35.38	-1.79 %	51,159,837,943	189,606,448
150	Groestlcoin	GRS	735.09	1.89 %	51,832,044,803	1,717,091,838
151	Achain	ACT	91.45	-1.84 %	50,581,374,622	7,359,670,248
152	Streamr	DATA	74.78	0.41 %	50,403,576,623	1,213,598,652
154	Quantstamp	QSP	81.32	0.61 %	50,207,842,238	501,012,096
158	Amber	AMB	322.03	-2.10 %	46,493,106,820	370,657,336
160	Asch	XAS	497.08	7.29 %	46,291,841,468	3,689,133,912
164	Dynamic	DTR	38.88	0.04 %	47,361,719,312	8,923,238
165	Po.et	POE	19.77	-2.60 %	45,616,330,637	1,614,250,022
167	Peercoin	PPC	1751.09	5.24 %	43,229,618,062	507,949,534
168	SONM	SNM	122.98	6.44 %	45,401,883,366	1,913,099,136
169	DigitalNote	XDN	6.46	1.22 %	44,630,768,722	1,475,527,632
170	Pillar	PLR	170.78	-3.85 %	44,227,497,329	25,658,741
173	Dent	DENT	4.08	3.15 %	43,275,618,229	5,828,496,060
174	WhiteCoin	XWC	170.28	4.04 %	43,297,138,639	141,220,880
175	BLOCKv	VEE	21.19	-7.42 %	41,823,850,930	1,036,795,698
176	SIRIN	SRN	184.97	-1.68 %	42,305,191,316	1,310,803,032
177	ZClassic	ZCL	9274.49	-2.34 %	42,219,836,890	309,431,553
178	bitCNY	BITCNY	168.91	-0.37 %	40,248,290,251	9,261,024,696
182	BridgeCoin	BCO	1461.81	0.12 %	39,461,544,738	13,655,657
183	Genesis	GVT	10398.67	-0.50 %	38,753,565,173	2,511,350,380
184	Bread	BRD	440.79	-2.84 %	39,178,374,497	1,407,183,624
188	Metal	MTL	1510.73	-0.48 %	38,107,702,672	1,864,749,936
189	Soarcoin	SOAR	34.98	0.52 %	37,693,147,636	36,103,360
190	Quantum Resistant Ledger	QRL	737.19	24.75 %	38,755,639,322	4,143,171,648
192	Unobtanium	UNO	190251.85	23.88 %	37,938,433,247	119,156,041
195	Edgeless	EDG	384.59	0.10 %	36,782,125,024	395,300,810
196	BitBay	BAY	34.77	3.29 %	35,347,141,368	28,208,426
199	GameCredits	GAME	548.67	-1.52 %	35,309,798,817	271,063,731
202	ETHLend	LEND	30.69	-2.79 %	33,704,632,104	358,179,869
203	Red	RPX	41.22	-0.59 %	33,447,905,522	380,778,906
204	Viacoin	VIA	1409.87	2.66 %	32,629,498,814	482,686,930
205	Einsteinium	EMC2	150.96	1.37 %	32,804,102,393	364,989,235
206	AdEx	ADX	440.08	-0.14 %	32,144,805,955	733,010,977
207	Primecoin	XPM	1311.39	-3.17 %	31,076,394,380	343,251,986
208	MinexCoin	MNX	7959.35	2.54 %	31,418,520,014	74,278,988
209	Bitcore	BTX	2045.59	-4.12 %	31,960,631,641	348,454,784
210	IoT	ITC	518.20	1.67 %	31,449,814,315	2,758,524,252
212	NAV Coin	NAV	489.07	-4.82 %	30,988,740,602	517,206,010
214	Tao	XTO	929.48	0.74 %	30,675,657,044	345,191
215	InflationCoin	IFLT	0.38	90.09 %	34,135,399,864	1,046,816
216	Eidoo	EDO	1035.78	-3.63 %	30,308,316,689	2,157,330,060
217	Burst	BURST	14.98	-0.92 %	29,584,408,977	136,613,908
218	Electra	ECA	1.08	-4.37 %	28,585,265,890	139,668,470
220	SaluS	SLS	29292.53	-3.41 %	29,591,389,129	52,819,814
223	Ink	INK	62.50	-8.40 %	28,982,149,855	3,776,027,544
225	Delphy	DPY	657.49	0.47 %	28,023,850,721	1,519,075,644
227	Aeon	AEON	1820.23	-2.48 %	28,297,545,422	27,288,064
228	Namecoin	NMC	1831.65	7.44 %	26,225,050,218	101,384,899
232	Gulden	NLG	66.25	-3.71 %	26,593,314,117	38,304,867
235	AirSwap	AST	169.50	3.59 %	25,168,963,140	541,831,494
236	Wagerr	WGR	137.81	1.21 %	25,269,643,938	27,259,602
237	SingularDTV	SNGLS	41.74	-2.45 %	24,914,320,272	304,378,453
238	Counterparty	XCP	9515.94	5.38 %	24,895,008,702	42,367,392
239	ION	ION	1147.94	0.64 %	24,658,068,388	14,374,330
240	district0x	DNT	41.19	-4.23 %	24,713,749,800	649,804,253
244	SpankChain	SPANK	79.02	-0.46 %	23,795,868,348	282,312,103
245	Ripio	RCN	48.50	-2.65 %	23,924,182,267	1,763,881,042
246	MobileGo	MGO	246.70	-10.21 %	24,330,552,031	473,192,496
247	LBRY Credits	LBC	143.22	3.38 %	23,812,076,574	151,777,134
248	UTRUST	UTK	75.11	-5.71 %	23,786,785,445	250,469,095
249	TokenCard	TKN	966.92	0.45 %	23,373,830,430	131,427,743
250	Mothership	MSP	162.10	0.23 %	23,049,480,384	106,326,637
252	Wings	WINGS	254.72	-1.48 %	22,806,848,880	1,460,864,174
253	CloakCoin	CLOAK	4393.37	-0.51 %	22,697,286,821	375,710,389
254	FairCoin	FAIR	432.88	1.49 %	23,026,692,169	3,373
255	Cobinhood	COB	59.49	5.37 %	21,872,863,248	29,134,328
256	PayPie	PPP	272.12	-2.22 %	21,948,273,732	21,356,427
257	LEOcoin	LEO	211.85	3.78 %	21,566,815,061	1,301,830,320
258	Lykke	LKK	67.38	-0.37 %	21,345,573,619	0
259	Steem Dollars	SBD	1411.38	0.58 %	21,976,655,488	346,269,100
260	Modum	MOD	1165.73	-0.37 %	20,741,435,748	69,306,892
261	Presearch	PRE	137.73	-2.15 %	21,583,251,613	79,658,564
263	Feathercoin	FTC	101.10	-4.06 %	20,971,195,644	121,998,524
265	Tierion	TNT	46.85	-1.66 %	20,040,253,162	557,223,406
266	HempCoin	THC	80.04	-7.70 %	19,306,247,468	236,703,683
267	Lunyr	LUN	8754.70	2.17 %	20,151,226,944	3,615,800,544
268	DECENT	DCT	380.60	6.33 %	19,527,175,949	259,052,765
269	OracleChain	OCT	630.56	1.37 %	18,883,659,564	41,133,354
271	Phore	PHR	1374.93	-3.38 %	18,863,712,883	740,665,680
272	WaBi	WABI	408.25	-1.04 %	18,355,201,249	171,651,850
273	Primas	PST	333.83	1.83 %	18,217,800,401	826,123,991
274	TaaS	TAAS	2131.90	0.34 %	17,342,063,089	196,783,493
275	DecentBet	DBET	132.51	-7.25 %	17,190,086,936	61,562,024
276	Etherparty	FUEL	35.65	-3.74 %	17,326,953,402	174,120,086
278	YOYOW	YOYOW	62.34	-0.66 %	16,911,838,621	139,912,311
279	Credo	CREDO	32.68	-18.10 %	17,970,219,269	1,170,500
280	Peerplays	PPY	3803.65	1.17 %	17,362,026,759	2,248
281	Elastic	XEL	180.38	2.24 %	16,536,429,365	10,794,240
282	Stox	STX	325.34	-7.01 %	16,049,433,734	1,396,707,192
283	Linda	LINDA	1.78	-4.47 %	16,112,746,450	83,463,088
284	Mercury	MER	161.95	0.55 %	16,294,804,800	391,800,553
285	Pascal Coin	PASC	695.50	1.20 %	15,496,144,803	462,049,573
286	Experience	XP	0.0663	-6.77 %	15,649,356,473	23,255,965
287	Pura	PURA	90.81	-1.03 %	15,877,092,339	52,258,437
288	Synereo	AMP	156.46	0.08 %	15,454,330,417	17,565,377
289	Shift	SHIFT	1262.68	-0.50 %	15,465,337,169	27,250,958
290	VIBE	VIBE	78.11	-0.89 %	15,683,833,950	105,945,466
291	Melon	MLN	25588.31	-0.34 %	15,370,655,942	214,296,023
292	BlockMason	BCPT	206.71	-1.36 %	15,216,806,959	1,310,974,588
293	FirstBlood	1ST	174.58	3.22 %	14,937,065,939	2,647,354,824
294	E-Currency Coin	ECC	0.59	-21.70 %	14,787,153,060	4,978,843
295	Viberate	VIB	87.29	5.61 %	14,725,856,394	1,532,703,372
296	Unikoin	UKG	104.79	1.55 %	14,757,823,086	66,592,590
297	Medibloc	MED	4.91	9.64 %	14,557,330,198	92,776,493
298	Propy	PRO	758.46	-2.09 %	14,719,019,069	1,141,512,680
299	XtraBYtes	XBY	33.50	-6.94 %	14,070,160,058	4,619,338
300	Boolberry	BBR	1223.24	-5.57 %	14,482,563,834	4,777,850
301	Humaniq	HMQ	76.94	0.14 %	14,096,980,598	93,994,218
302	Decision	HST	451.75	-5.14 %	14,467,678,412	48,120,947
304	Polybius	PLBT	3670.97	2.19 %	14,565,788,360	15,933,287
305	Cofound.it	CFI	41.77	1.23 %	13,574,043,522	149,178,646
306	Dimecoin	DIME	0.0247	15.36 %	13,539,198,366	6,062,765
307	Pepe Cash	PEPECASH	19.45	-1.22 %	13,596,811,151	77,024,563
308	bitUSD	BITUSD	1146.50	-0.87 %	13,376,246,484	43,178,274
309	DeepOnion	ONION	857.38	-2.04 %	13,446,046,324	11,955,745
310	Incent	INCNT	290.50	-1.17 %	13,535,359,664	1,179,496
312	BlackCoin	BLK	166.29	6.22 %	12,821,628,035	452,128,508
313	Moeda	MDA	649.82	-0.02 %	12,742,553,095	725,530,344
314	Triggers	TRIG	399.42	-1.56 %	12,847,923,992	124,230,458
315	Everex	EVX	767.77	-0.28 %	12,668,216,762	141,964,495
316	Numeraire	NMR	9424.88	2.81 %	12,510,294,782	44,718,512
317	SHIELD	XSH	25.00	-3.41 %	12,773,992,444	5,032,814
318	GridCoin	GRC	32.72	-1.16 %	12,772,594,927	4,170,782
319	Quantum	QAU	167.42	0.26 %	12,526,281,583	236,867,816
320	iXledger	IXT	349.02	-5.55 %	13,005,145,471	339,361,910
321	Maecenas	ART	312.64	3.37 %	12,285,277,606	6,921,806
322	SunContract	SNC	101.79	-0.89 %	12,243,616,337	1,479,541,740
324	AurumCoin	AU	42016.69	-6.15 %	12,306,898,693	1,629,256
325	Zeusshield	ZSC	10.47	-5.34 %	12,050,233,472	191,309,611
326	SolarCoin	SLR	195.44	1.52 %	8,544,394,308	8,421,756
327	Expanse	EXP	1110.67	1.07 %	11,656,766,116	18,333,342
328	Blocktix	TIX	302.62	-1.38 %	12,000,160,480	682,818,844
329	PotCoin	POT	52.57	-0.85 %	11,590,005,104	50,762,127
330	Rubycoin	RBY	413.46	7.50 %	10,787,065,204	6,966,782
331	Mooncoin	MOON	0.0506	-0.37 %	11,415,359,684	2,018,298
332	Rialto	XRL	147.42	4.34 %	11,361,361,935	1,668,313
333	Diamond	DMD	3936.38	-0.25 %	11,302,574,494	36,982,640
334	LAToken	LA	137.64	-0.69 %	11,140,036,852	5,350,671,036
335	Databits	DTB	485.36	3.65 %	11,040,791,686	25,576,727
336	VeriCoin	VRC	360.88	1.19 %	11,208,849,007	151,752,397
337	E-Dinar Coin	EDR	12.16	2.82 %	10,773,790,537	37,290,726
338	Grid+	GRID	273.69	-15.92 %	10,738,805,832	3,284,912
339	COSS	COSS	92.95	0.82 %	11,043,017,998	112,983,085
340	Radium	RADS	2975.29	0.95 %	10,420,858,463	1,534,533
342	MonetaryUnit	MUE	76.22	0.47 %	10,391,827,360	14,699,281
343	Paragon	PRG	152.32	0.18 %	10,059,332,606	108,532,516
344	Crown	CRW	527.90	-2.50 %	10,208,029,562	7,934,891
345	Clams	CLAM	3142.96	-2.90 %	9,866,208,589	9,670,964
346	I/O Coin	IOC	599.51	8.40 %	10,083,570,851	2,735,665
347	adToken	ADT	17.12	-0.16 %	10,142,942,544	44,688,154
348	SIBCoin	SIB	599.38	-2.41 %	10,329,034,117	64,991,444
349	NewYorkCoin	NYC	0.0731	-4.97 %	9,782,134,952	13,049,786
350	Monetha	MTH	44.60	1.66 %	9,749,546,467	723,020,683
352	Bodhi	BOT	234.65	0.37 %	9,386,080,704	888,882,456
353	The	TCC	57.20	0.74 %	9,424,446,446	1,137,893
354	NoLimitCoin	NLC2	44.52	3.89 %	9,281,439,632	41,686,006
355	DNotes	NOTE	74.27	43.06 %	10,030,148,358	60,710,854
356	Global Currency Reserve	GCR	87.55	9.86 %	9,137,578,542	7,354,516
357	Aeron	ARN	708.09	-3.57 %	9,038,150,956	5,152,563,000
358	Matchpool	GUP	124.24	1.49 %	9,318,240,855	739,498,760
359	ToaCoin	TOA	3.66	-6.35 %	9,231,159,838	53,450,603
360	Novacoin	NVC	4147.97	23.69 %	8,850,408,763	55,512,752
361	Chronobank	TIME	12123.28	-0.96 %	8,687,384,256	179,234,982
362	Agrello	DLT	100.53	-2.29 %	8,446,347,752	95,135,484
363	CVCoin	CVCOIN	862.88	7.42 %	8,487,640,218	37,276,109
364	Dynamic	DYN	1666.14	0.83 %	8,388,751,487	24,985,292
365	Ecobit	ECOB	18.81	-3.18 %	8,361,888,446	137,177
366	Flash	FLASH	9.12	18.36 %	8,214,393,028	5,937,956
367	FlorinCoin	FLO	54.57	7.67 %	7,921,737,131	14,665,189
368	DubaiCoin	DBIX	3466.32	-4.78 %	7,787,507,821	33,249,632
369	ZrCoin	ZRC	1976.04	2.64 %	7,607,081,420	248,722,505
370	Etheroll	DICE	1120.72	11.23 %	7,709,763,432	113,091,028
371	Russian	RMC	5154384.53	2.45 %	7,759,303,372	335,071
372	Omni	OMNI	13514.57	-3.92 %	7,589,447,219	13,790,561
373	Gambit	GAM	6274.03	-0.79 %	7,240,559,619	1,354,661
374	Myriad	XMY	4.81	0.98 %	7,534,577,414	5,810,899
375	ATMChain	ATM	1.61	51.76 %	8,119,104,625	11,149,550
376	Hexx	HXX	4438.95	12.10 %	7,526,686,506	79,126,817
377	Golos	GOLOS	53.00	0.88 %	6,599,272,095	4,540,644
378	KiloCoin	KLC	35.61	-0.37 %	6,989,746,021	0
379	Xaurum	XAUR	54.93	11.61 %	6,830,191,768	2,449,632
381	APX	APX	9503.82	-5.29 %	6,598,723,553	122,560
382	AirToken	AIR	6.38	32.40 %	6,678,496,360	5,117,796,552
383	Sequence	SEQ	144.07	1.78 %	6,592,329,090	208,014
384	NeosCoin	NEOS	1680.20	-4.22 %	6,540,963,125	8,381,278
385	Rivetz	RVT	243.00	3.33 %	6,303,388,649	76,308,530
387	Musicoin	MUSIC	8.02	-2.24 %	6,224,555,840	22,555,464
388	Pandacoin	PND	0.1934	18.64 %	6,628,496,798	2,272,008
389	FoldingCoin	FLDC	9.89	-4.24 %	6,129,383,476	19,763,436
390	Aventus	AVT	921.78	-11.09 %	5,518,710,367	46,177,984
392	Nexium	NXC	89.03	-2.55 %	5,923,269,487	5,020,446
393	Sprouts	SPRTS	0.0000	0.00 %	4,377,590,582	16,961,618
394	Spectrecoin	XSPEC	285.15	-2.15 %	5,920,586,669	801,697
395	LoMoCoin	LMC	24.77	-6.47 %	5,915,785,481	7,128,696
396	BitDice	CSNO	84.50	12.14 %	5,914,971,555	83,191
397	Rise	RISE	46.12	-1.19 %	5,852,171,426	492,487
398	DomRaider	DRT	9.84	6.34 %	5,800,544,600	184,877,221
399	BitSend	BSD	289.94	-6.12 %	5,769,386,531	44,359,808
400	Swarm City	SWT	688.78	0.15 %	5,790,402,512	4,399,777
401	Mysterium	MYST	239.09	-1.63 %	5,557,002,934	104,048,603
402	Espers	ESP	0.25	6.75 %	5,553,427,342	3,831,955
403	OKCash	OK	75.02	-2.60 %	5,539,758,011	38,309,432
404	Dotcoin	DOT	17.41	1.75 %	5,422,264,957	3,196,669
405	BitConnect	BCC	636.01	-0.34 %	6,203,093,897	0
406	InvestFeed	IFT	28.12	0.86 %	5,427,649,709	3,188,798
407	Curecoin	CURE	224.65	-6.68 %	5,357,504,015	14,447,416
408	Bitcrystals	BCY	231.57	1.49 %	5,363,971,906	3,410,823
409	Patientory	PTOY	76.67	4.22 %	5,395,780,020	157,357,647
410	B2B	B2B	307.37	-0.15 %	5,073,229,834	107,272,258
411	bitqy	BQ	1.61	-16.33 %	4,996,564,234	223,716
412	PinkCoin	PINK	13.01	-1.15 %	4,977,933,992	10,498,904
413	Waves Community Token	WCT	495.66	-0.66 %	4,783,170,839	30,338,785
414	Solaris	XLR	3350.25	4.01 %	5,290,866,449	19,977,215
415	Energycoin	ENRG	39.55	0.20 %	4,818,895,051	9,274,051
416	ICOS	ICOS	8931.15	-12.98 %	4,692,427,037	514,975
417	Nimiq	NET	468.27	-0.37 %	4,916,810,052	181,366,844
417	TrueFlip	TFL	756.66	-0.87 %	4,702,193,575	263,812,350
418	Hubii	HBT	337.96	-1.42 %	4,568,005,430	0
420	Universal Currency	UNIT	305.63	-5.81 %	4,589,562,427	34,694,486
421	Target	TGT	4.74	-16.05 %	4,507,715,102	78,708
422	OBITS	OBITS	285.03	-7.25 %	4,528,603,081	38,230
423	AsiaCoin	AC	2.62	4.28 %	4,379,094,986	7,871
424	Pluton	PLU	5137.30	-0.34 %	4,366,704,203	0
425	MaxCoin	MAX	71.82	-5.00 %	4,410,780,578	842,176
426	Mintcoin	MINT	0.1687	0.98 %	4,209,063,218	512,726
427	Primalbase Token	PBT	3352780.35	-2.93 %	4,164,866,460	410,303,771
428	WeTrust	TRST	45.28	0.07 %	4,172,484,238	102,852,241
429	BunnyCoin	BUN	0.0393	248.80 %	4,010,777,987	4,238,234
430	Circuits of Value	COVAL	4.06	-5.16 %	4,049,245,500	5,302,670
431	Snovio	SNOV	9.83	-3.71 %	3,989,118,210	153,347,921
432	DAO.Casino	BET	23.03	12.12 %	3,852,259,615	1,885,619
433	Syndicate	SYNX	195.57	-0.83 %	3,812,387,267	32,450,184
434	Bitcoin Plus	XBC	32948.39	-3.36 %	3,692,519,215	3,974,047
435	Pesetacoin	PTC	28.26	-1.33 %	3,955,541,544	919,596
436	ALIS	ALIS	93.19	-2.69 %	3,613,511,266	4,277,218
437	Live Bela	BELA	57.70	-36.13 %	3,592,772,832	1,458,347
438	Open	OTN	1819.65	1.40 %	3,508,150,415	42,132,768
439	Tokes	TKS	1030.61	-0.41 %	3,574,387,768	7,754,987
440	Opus	OPT	25.09	-2.48 %	3,509,440,997	13,871,504
441	Auroracoin	AUR	404.53	6.79 %	3,433,005,712	4,671,882
442	REAL	REAL	334.92	3.40 %	3,361,998,794	1,585,122
443	KoreCoin	KORE	1651.93	0.17 %	3,335,499,992	31,980,185
444	TransferCoin	TX	503.46	1.86 %	3,268,555,465	73,181,574
445	GoldCoin	GLD	79.87	-11.99 %	3,287,774,613	10,222,351
446	MyBit	MYB	45.71	-11.92 %	3,224,493,602	18,518,868
447	HEAT	HEAT	90.55	-18.60 %	3,200,233,159	969,060
448	2GIVE	2GIVE	6.17	-4.18 %	3,112,338,076	7,126,447
449	EuropeCoin	ERC	305.71	3.03 %	3,081,492,410	1,376,266
450	GeoCoin	GEO	1011.71	-7.05 %	3,207,686,605	5,243,269
451	HelloGold	HGT	11.66	10.76 %	3,066,949,131	1,020,774
452	Sumokoin	SUMO	476.21	-0.72 %	2,950,845,001	79,500,702
453	DopeCoin	DOPE	25.61	-5.08 %	3,006,767,035	3,857,816
454	NuBits	USNBT	265.58	1.26 %	2,740,907,153	52,971,608
455	Altcoin	ALT	23395.39	25.88 %	2,832,275,897	2,003,681
456	CryptoCarbon	CCRB	113.95	-4.80 %	2,797,379,018	21,015,036
457	Breakout Stake	BRX	448.77	-2.78 %	2,812,917,030	2,448,508
458	HiCoin	XHI	0.62	-4.91 %	2,762,752,978	1,427,734
459	Qwark	QWARK	47.53	4.33 %	2,897,052,158	1,818,956
460	Sphere	SPHR	940.24	-2.89 %	2,923,333,182	32,302,888
461	Starta	STA	526.05	-24.19 %	2,661,421,068	32,239,921
462	SpreadCoin	SPR	268.53	-3.62 %	2,756,119,160	2,269,039
463	Capricoin	CPC	1326.58	-0.53 %	2,639,950,991	86,955,746
464	Riecoin	RIC	59.55	-2.28 %	2,621,833,383	1,857,178
465	FedoraCoin	TIPS	0.0124	-8.64 %	2,572,380,956	3,655,424
466	ATBCoin	ATB	59.97	-9.61 %	2,502,805,333	892,204,654
467	VeriumReserve	VRM	1509.93	1.53 %	2,613,192,179	4,033,223
468	Crave	CRAVE	166.23	8.48 %	2,617,172,555	2,301,647
469	vSlice	VSL	74.81	0.60 %	2,499,470,959	351,875
470	Memetic	MEME	106.73	0.86 %	2,437,418,100	12,192,994
471	EncryptoTel	ETT	40.48	-4.22 %	2,331,441,151	25,137,086
472	ExclusiveCoin	EXCL	512.72	-0.70 %	2,398,924,266	22,496,995
473	Zeitcoin	ZEIT	0.0641	-8.02 %	2,252,492,088	2,469,867
474	AdShares	ADST	121.09	-2.79 %	2,316,981,367	4,115,304
475	Carboncoin	CARBON	0.1484	-8.65 %	2,281,909,029	59,583
476	Yocoin	YOC	20.18	8.59 %	2,249,932,285	11,085,736
477	Voise	VOISE	4.40	6.15 %	2,078,799,815	3,771,691
478	Sexcoin	SXC	16.81	6.43 %	2,047,666,204	3,077,483
479	PoSW Coin	POSW	48.25	2.35 %	2,125,083,129	5,621
480	Terracoin	TRC	96.55	-2.17 %	2,208,447,533	7,734,748
481	E-coin	ECN	5861.65	-0.37 %	2,053,708,729	0
482	Rupaya	RUPX	67.38	-0.14 %	1,953,041,197	4,342,433
483	HyperStake	HYP	1.52	-4.44 %	1,953,763,062	635,286
484	Zoin	ZOI	111.29	-9.16 %	2,010,013,390	14,128,946
485	CannabisCoin	CANN	25.92	-1.04 %	2,001,597,629	11,680,438
486	Quark	QRK	7.67	-0.34 %	1,962,765,512	0
487	LiteDoge	LDOGE	0.1214	13.56 %	1,824,759,526	965,860
488	Anoncoin	ANC	896.10	-24.11 %	1,858,949,156	3,959,012
489	BlockCAT	CAT	262.71	-4.54 %	1,933,575,659	1,913,388
490	Breakout	BRK	97.00	2.50 %	1,838,113,092	708,246
491	Condensate	RAIN	7.27	1.94 %	1,810,594,334	12,488,711
492	Lampix	PIX	13.08	-13.59 %	1,770,868,158	1,163,754
493	RussiaCoin	RC	211.24	8.12 %	1,767,876,130	100,072
494	Ethbits	ETBS	969.87	-35.73 %	1,349,949,018	158,540
495	BlueCoin	BLU	3.04	-4.27 %	1,748,740,316	1,105,089
496	CampusCoin	CMPCO	3.64	-5.88 %	1,638,454,048	4,795,837
497	Fantomcoin	FCN	227.55	-0.37 %	1,654,730,006	0
498	HunterCoin	HUC	70.81	-5.01 %	1,664,062,526	6,816,113
499	EverGreenCoin	EGC	123.15	-7.39 %	1,685,833,159	2,097,006
500	Hush	HUSH	332.87	10.60 %	1,463,540,404	12,208,735
501	Neutron	NTRN	44.33	-6.44 %	1,635,086,738	1,700,093
502	Bitcloud	BTDX	67.69	6.06 %	1,632,980,318	175,375
503	TeslaCoin	TES	21.29	2.72 %	1,814,817,581	47,225
504	Vcash	XVC	103.51	2.42 %	1,597,260,798	4,018,606
505	Digitalcoin	DGC	50.78	-12.34 %	1,419,026,532	1,429,112
506	CryptoPing	PING	150.16	-2.73 %	1,493,211,071	3,153,942
507	Obsidian	ODN	57.97	3.91 %	1,449,548,370	1,557,294
508	AudioCoin	ADC	1.59	-4.84 %	1,423,388,080	1,819,279
509	I0Coin	I0C	68.36	-1.64 %	1,432,663,255	138,301
510	SkinCoin	SKIN	15.68	-3.76 %	1,291,176,630	17,854,348
511	ChainCoin	CHC	101.40	-2.23 %	1,496,128,889	1,740,571
512	Xenon	XNN	4.56	8.41 %	1,364,870,984	1,579,501
513	Denarius	DNR	411.69	-2.64 %	1,344,721,682	2,185,834
514	vTorrent	VTR	114.52	-0.48 %	1,329,012,377	0
515	Ixcoin	IXC	59.50	7.48 %	1,247,837,756	151,794
516	e-Gulden	EFL	77.43	-1.55 %	1,307,867,224	1,363,897
517	TrustPlus	TRUST	40.64	2.19 %	1,302,710,725	1,765,308
518	Kobocoin	KOBO	51.46	25.84 %	1,271,307,358	197,894
519	PutinCoin	PUT	2.82	5.41 %	1,201,031,201	1,766,118
520	Creativecoin	CREA	75.94	0.00 %	1,165,665,480	944,496
521	Version	V	2.37	0.95 %	1,205,319,695	25,861
522	42-coin	42	28388851.20	-2.14 %	1,172,085,804	510,478
523	Magi	XMG	147.19	1.79 %	1,190,265,103	658,898
524	NobleCoin	NOBL	0.51	17.54 %	1,377,390,000	913,013
525	Universe	UNI	39.38	0.74 %	1,179,699,116	21,364
526	Creditbit	CRB	67.55	-8.04 %	1,125,691,936	6,346,114
527	PlatinumBAR	XPTX	987.08	-2.73 %	1,131,158,798	558,727
528	EquiTrader	EQT	101.31	16.25 %	1,102,258,315	559,951
529	Photon	PHO	0.0450	16.24 %	951,905,108	2,658,733
530	KekCoin	KEK	95.82	-1.77 %	1,027,053,946	478,994
531	DigitalPrice	DP	51.71	0.77 %	1,021,232,927	133,804
532	WorldCoin	WDC	8.52	4.80 %	1,019,480,770	119,165
533	Farad	FRD	7.37	-0.37 %	999,345,356	0
534	Zero	ZER	305.72	1.63 %	915,000,995	4,010,021
535	808Coin	808	0.0056	-0.34 %	1,082,823,061	2,147,604
536	Sovereign Hero	HERO	204957.88	-1.14 %	974,786,212	349,688
537	FujiCoin	FJC	0.66	3.70 %	863,419,326	2,024,684
538	The Cypherfunks	FUNK	0.0169	6.75 %	822,634,652	139,426
539	Argentum	ARG	95.71	-4.77 %	929,257,007	291,220
540	Bytecent	BYC	422.48	-2.71 %	942,806,957	1,473,826
541	Etheriya	RIYA	582.38	-1.42 %	921,044,389	0
542	IncaKoin	NKA	0.0573	-0.37 %	910,066,872	22,488
543	Masternodecoin	MTNC	16.90	8.79 %	931,888,103	359,808
544	Woodcoin	LOG	109.98	-5.96 %	884,250,752	3,721,102
545	Dix Asset	DIX	0.0090	13.87 %	858,669,424	2,869,469
546	Canada eCoin	CDN	8.89	-6.34 %	866,453,542	1,190,528
547	Dinastycoin	DCY	0.51	21.15 %	864,999,796	1,678,729
548	Orbitcoin	ORB	263.07	0.65 %	847,998,675	130,407
549	MetalCoin	METAL	10.90	0.16 %	837,129,293	1,124
550	UnbreakableCoin	UNB	364.20	0.82 %	828,839,092	6,172,956
551	Bitzeny	ZNY	10.64	1.08 %	804,403,323	525,001
552	Machinecoin	MAC	37.49	-3.66 %	805,879,968	661,147
553	NEVERDIE	NDC	18.85	-13.04 %	772,633,709	409,282
554	UniCoin	UNIC	253.83	11.13 %	772,533,637	55,096
555	Elcoin	EL	66.51	8.26 %	745,669,472	432,894
556	Darcrus	DAR	53.75	-22.46 %	730,009,954	17,990
557	Monster Byte	MBI	42.25	-14.96 %	710,883,910	8,995
558	Adzcoin	ADZ	16.80	1.24 %	725,249,244	1,902,485
559	NuShares	NSR	0.25	-24.52 %	704,245,452	2,789,636
560	BigUp	BIGUP	0.32	30.33 %	683,472,162	220,385,773
561	InPay	INPAY	69.99	-0.80 %	700,048,067	106,818
562	Deutsche eMark	DEM	17.01	1.05 %	684,594,313	547,583
563	PetroDollar	XPD	10.42	4.27 %	667,205,955	201,232
564	BriaCoin	BRIA	855.52	-4.99 %	636,018,398	95,557
565	Moin	MOIN	84.46	0.35 %	652,316,162	152,918
566	Digital Money Bits	DMB	7.55	12.49 %	651,770,828	1,169,376
567	Cryptonite	XCN	1.52	8.49 %	648,761,934	335,071
568	Linx	LINX	23.91	0.79 %	647,275,477	1,124,400
569	PopularCoin	POP	0.1686	1.01 %	645,192,995	4,497
570	Unitus	UIS	12.08	-4.52 %	635,452,411	243,995
571	MarteXcoin	MXT	205.67	-0.48 %	626,920,464	106,818
572	SmileyCoin	SMLY	0.0236	-0.37 %	620,494,518	0
573	Tattoocoin (Standard Edition)	TSE	6.86	-0.24 %	620,385,451	0
574	FirstCoin	FRST	20.39	-0.97 %	636,345,185	1,342,534
575	Onix	ONX	5.75	-2.15 %	596,381,355	3,782,933
576	Renos	RNS	18.17	-3.65 %	605,220,939	79,818
577	FlutterCoin	FLT	1.35	15.39 %	588,995,361	206,853
578	Trollcoin	TROLL	1.01	-0.03 %	585,101,779	44,976
579	Happycoin	HPC	39.15	42.52 %	583,239,457	4,469,819
580	Unify	UNIFY	31.76	14.87 %	632,227,632	183,207,487
581	InsaneCoin	INSN	26.19	1.45 %	565,410,162	104,569
582	RouletteToken	RLT	55.60	-1.07 %	558,870,652	16,098,035
583	Synergy	SNRG	143.65	0.83 %	550,436,527	12,368
584	HoboNickels	HBN	8.45	3.10 %	541,175,969	942,247
585	Piggycoin	PIGGY	1.01	0.86 %	496,782,856	15,739
586	BTCtalkcoin	TALK	8.01	1.73 %	523,154,339	12,366
587	Cashcoin	CASH	10.97	-9.56 %	522,822,700	106,160,454
588	Bitdeal	BDL	2.97	-6.49 %	522,266,221	267,560
589	FundYourselfNow	FYN	561.52	-11.07 %	520,740,682	166,382
590	Dashcoin	DSH	29.46	-5.32 %	516,986,752	2,529,900
591	SuperCoin	SUPER	10.36	-64.46 %	509,072,100	75,335
592	Startcoin	START	11.32	4.79 %	507,952,198	13,493
593	Zennies	ZENI	0.50	-0.09 %	496,435,478	0
594	Bata	BTA	99.91	-3.67 %	494,492,005	657,774
595	Embers	MBRS	9.96	-4.72 %	498,182,286	698,252
596	Guncoin	GUN	2.19	20.05 %	485,651,027	387,849
597	bitBTC	BITBTC	9300158.10	-0.42 %	474,941,898	35,974
598	TrumpCoin	TRUMP	70.75	15.61 %	466,310,044	430,645
599	QubitCoin	Q2C	1.77	0.78 %	441,287,847	67,452
600	MCAP	MCAP	41.31	-1.16 %	430,818,358	7,667,284
601	bitSilver	BITSILVER	19917.00	-0.51 %	433,408,329	0
602	Halcyon	HAL	70.60	-0.67 %	431,575,883	373,234
603	Zetacoin	ZET	2.41	-1.84 %	412,598,263	65,011,362
604	TittieCoin	TTC	0.34	-0.01 %	424,841,047	28,110
605	Fastcoin	FST	2.70	7.51 %	423,586,217	170,909
606	Bitradio	BRO	63.65	-2.84 %	419,872,961	79,818
607	LanaCoin	LANA	0.45	-11.56 %	410,960,329	79,832
608	Bitstar	BITS	20.79	-2.40 %	405,941,875	152,891
609	Truckcoin	TRK	2.03	-6.42 %	437,320,763	760,094
610	BitBar	BTB	10542.94	0.89 %	401,147,162	102,302
611	JetCoin	JET	62.36	-2.86 %	401,384,939	30,221,623
612	Mao Zedong	MAO	64.22	-11.10 %	403,022,065	712,870
613	iTicoin	ITI	12379.76	-1.54 %	396,231,814	15,742
614	TagCoin	TAG	60.33	1.13 %	387,747,091	35,981
615	Elementrem	ELE	14.30	0.52 %	373,950,703	8,995
616	Ethereum Movie Venture	EMV	56.69	-0.37 %	372,278,720	0
617	Joulecoin	XJO	10.38	23.76 %	376,480,603	832,056
618	ICO OpenLedger	ICOO	795.11	-1.59 %	370,484,178	0
619	Veros	VRS	28.28	-3.28 %	443,269,963	3,978,127
620	AquariusCoin	ARCO	196.41	3.32 %	354,695,353	103,445
621	Phoenixcoin	PXC	5.23	-13.22 %	355,968,936	193,362
622	Aricoin	ARI	1.52	-4.44 %	347,518,308	28,110
623	Bitcoin Scrypt	BTCS	19.48	-7.51 %	343,214,887	315,900
624	Triangles	TRI	2986.97	-0.34 %	346,218,502	0
625	ProCurrency	PROC	3.38	0.97 %	334,207,797	1,097,219
626	Bit20	BTWTY	322518365.40	-0.15 %	327,678,443	0
627	BritCoin	BRIT	15.55	0.83 %	330,674,436	11,242
628	Kurrent	KURT	5.16	192.70 %	316,646,782	39,354
629	Tigercoin	TGC	7.27	-0.45 %	316,033,984	734,233
630	Regalcoin	REC	24.63	6.10 %	314,828,837	98,930
631	Centurion	CNT	4.05	-1.28 %	301,934,008	7,724,628
632	Rimbit	RBT	1.57	-9.00 %	304,259,109	136,028
633	SecureCoin	SRC	29.49	0.32 %	257,428,007	745,477
634	Minereum	MNE	85.69	-8.04 %	291,465,844	1,537,055
635	Bitcurrency	BTCR	1.68	0.60 %	285,649,102	0
636	Sterlingcoin	SLG	67.51	14.63 %	286,019,250	26,986
637	bitGold	BITGOLD	1488519.49	-2.77 %	282,051,662	17,987
638	Ultimate Secure Cash	USC	28.22	-0.34 %	291,921,226	0
639	GlobalBoost-Y	BSTY	19.01	-0.46 %	281,187,152	116,917
640	Prototanium	PR	1416.99	3.82 %	279,255,777	49,465
641	Megacoin	MEC	7.44	4.32 %	276,548,429	14,617
642	IslaCoin	ISL	179.13	-0.37 %	271,152,433	0
643	Nyancoin	NYAN	0.84	-37.12 %	272,316,187	2,249
644	Philosopher Stones	PHS	44.29	0.75 %	266,385,935	0
645	UltraCoin	UTC	5.66	48.31 %	326,648,320	539,712
646	Netko	NETKO	48.16	-20.52 %	282,313,228	1,249,208
647	PayCoin	XPY	22.77	-2.55 %	271,510,039	29,229
648	PostCoin	POST	16.37	-2.90 %	259,945,393	594,702
649	HOdlcoin	HODL	1.61	6.52 %	263,412,064	19,115
650	Rubies	RBIES	25.01	-2.15 %	260,219,892	3,373
651	Evil Coin	EVIL	12.34	-1.85 %	258,896,473	6,746
652	BlazeCoin	BLZ	0.42	-0.60 %	256,896,563	311,403
653	Marscoin	MARS	9.04	0.82 %	255,729,038	94,450
654	Titcoin	TIT	5.11	0.62 %	253,566,817	56,220
655	Atomic Coin	ATOM	14.87	-2.83 %	248,098,860	41,603
656	SmartCoin	SMC	9.87	0.84 %	244,644,703	23,612
657	Joincoin	J	79.26	0.94 %	248,892,686	13,493
658	GlobalCoin	GLC	3.80	0.88 %	247,355,478	2,248
659	MojoCoin	MOJO	16.70	-8.09 %	203,979,653	368,803
660	ChessCoin	CHESS	4.48	0.98 %	242,027,100	4,498
661	KushCoin	KUSH	42.58	-0.66 %	237,505,888	0
662	TEKcoin	TEK	0.1687	0.33 %	238,712,369	147,296
663	Mineum	MNM	24.76	1.46 %	233,241,038	23,612
664	GlobalToken	GLT	8.33	4.67 %	233,146,714	0
665	Gapcoin	GAP	16.95	-1.58 %	229,769,617	47,216
666	GoldBlocks	GB	14.60	15.87 %	227,279,514	554,231
667	Cream	CRM	4.97	-9.10 %	224,231,221	10,509,767
668	Blakecoin	BLC	11.83	-24.70 %	222,887,265	66,328
669	Emerald Crypto	EMD	11.66	1.52 %	222,553,616	34,856
670	DaxxCoin	DAXX	0.42	1.01 %	220,114,793	23,612
671	Impact	IMX	1.94	0.86 %	214,023,918	51,722
672	Cannacoin	CCN	45.12	4.62 %	212,169,142	848,771
673	PureVidz	VIDZ	1.64	20.11 %	203,997,332	98,930
674	EcoCoin	ECO	174.89	-3.74 %	200,915,663	148,421
675	Freicoin	FRC	6.49	-3.00 %	202,403,216	282,174
676	ParallelCoin	DUO	620.77	-14.98 %	195,049,824	67,452
677	Cryptojacks	CJ	0.49	-2.35 %	199,323,512	211,387
678	Ratecoin	XRA	1.60	-7.43 %	196,421,348	711,619
679	Pakcoin	PAK	3.19	2.57 %	180,413,864	1,480,571
680	Swing	SWING	54.47	0.33 %	188,350,493	17,990
681	LeaCoin	LEA	0.42	0.71 %	158,240,185	79,832
682	DigiCube	CUBE	0.0753	-0.34 %	183,325,549	0
683	WavesGo	WGO	20.40	2.30 %	179,837,150	188,866
684	300 Token	300	599349.05	3.39 %	177,540,511	14,617
685	Octanox	OTX	21.12	-6.66 %	179,263,092	1,729,327
686	Dollarcoin	DLC	19.43	0.85 %	177,019,914	11,244
687	SpaceCoin	SPACE	6.80	-5.61 %	151,725,412	89,952
688	LiteBar	LTB	181.84	-0.60 %	171,218,010	146,172
689	C-Bit	XCT	1.08	13.35 %	170,690,659	66,328
690	Helleniccoin	HNC	2.53	25.91 %	170,429,844	125,910
691	Signatum	SIGT	1.52	0.75 %	164,045,462	1,124
692	NevaCoin	NEVA	50.78	-0.82 %	160,779,080	193,397
693	ParkByte	PKB	32.97	-0.37 %	157,048,492	0
694	RevolverCoin	XRE	6.93	10.37 %	158,986,612	142,773
695	AllSafe	ASAFE2	15.39	-7.17 %	140,201,436	104,569
696	Bitcoin 21	XBTC21	191.48	0.94 %	151,861,433	4,497
697	High Voltage	HVCO	101.01	-0.79 %	150,715,873	109,047
698	bitEUR	BITEUR	1362.97	-0.34 %	146,800,284	0
699	Coin2.1	C2	1.88	1.78 %	173,614,106	34,856
700	BoostCoin	BOST	12.31	35.07 %	145,991,985	20,236
701	BERNcash	BERN	2.03	-10.86 %	142,007,222	1,124
702	BitcoinFast	BCF	9.29	2.01 %	143,110,660	550,858
703	Pascal Lite	PASL	28.14	0.23 %	141,133,192	159,636
704	Influxcoin	INFX	82.64	-6.94 %	148,719,890	978,228
705	Darsek	KED	5.91	0.76 %	137,561,345	7,871
706	Jin Coin	JIN	13.53	-0.37 %	134,724,484	0
707	Acoin	ACOIN	111.11	3.28 %	133,267,261	1,124
708	Bolivarcoin	BOLI	12.16	-3.21 %	133,448,161	441,811
709	Coin(O)	CNO	1.27	7.91 %	133,298,744	21,364
710	Quatloo	QTL	17.21	0.96 %	132,888,309	22,484
711	CoinonatX	XCXT	7.19	15.38 %	138,178,640	88,828
712	OctoCoin	888	2.37	-5.98 %	129,808,607	53,971
713	Digital Rupees	DRS	0.25	0.53 %	129,510,641	1,124
714	SecretCoin	SCRT	29.73	-0.37 %	125,707,920	0
715	Crypto	CTO	9.13	-0.94 %	125,207,562	178,780
716	Sativacoin	STV	17.06	1.90 %	120,929,220	21,364
717	X-Coin	XCO	9.61	-0.23 %	119,069,643	167,506
718	BumbaCoin	BUMBA	5.15	3.49 %	118,655,937	164,133
719	Global Tour Coin	GTC	3.97	-3.22 %	118,536,772	127,035
720	Debitcoin	DBTC	6.59	1.08 %	118,655,683	2,249
721	MustangCoin	MST	187.08	-8.36 %	117,791,020	265,358
722	Master Swiscoin	MSCN	2.60	49.19 %	116,698,103	582,439
723	Money	$$$	2.53	-10.82 %	116,187,625	88,828
724	TajCoin	TAJ	11.67	-3.96 %	113,396,864	363,181
725	RonPaulCoin	RPC	119.14	0.34 %	113,684,711	37,105
726	8Bit	8BIT	76.39	-35.96 %	110,219,310	5,622
727	Zurcoin	ZUR	1.26	-5.48 %	111,063,091	2,248
728	Prime-XI	PXI	5.13	3.82 %	110,891,088	309,155
729	Beatcoin	XBTS	72.78	157.11 %	109,076,920	235,000
730	Neuro	NRO	1.94	0.79 %	102,728,557	40,478
731	Solarflarecoin	SFC	7.60	0.78 %	108,156,036	508,229
732	Dreamcoin	DRM	43.09	-0.15 %	106,912,450	4,498
733	Doubloon	BOAT	1.44	0.85 %	102,503,677	0
734	SixEleven	611	202.60	0.21 %	91,562,141	0
735	Dalecoin	DALC	196.12	-5.76 %	92,322,235	30,359
736	Eternity	ENT	20.70	-34.37 %	92,024,269	41,603
737	BitQuark	BTQ	8.52	-12.28 %	89,176,041	182,120
738	Eryllium	ERY	6.17	3.72 %	78,828,311	11,244
739	Visio	VISIO	1.69	-6.15 %	86,411,633	194,487
740	Eurocoin	EUC	6.94	-4.25 %	86,062,700	123,684
741	AmsterdamCoin	AMS	1.70	-20.74 %	83,785,790	196,770
742	Shadow Token	SHDW	12.08	7.52 %	84,491,914	7,871
743	Theresa May Coin	MAY	1.52	20.55 %	83,635,121	111,316
744	Bankcoin	B@	8.19	-5.26 %	83,315,791	0
745	Speedcash	SCS	148.93	30.51 %	65,469,314	478,994
746	SOILcoin	SOIL	14.28	-0.98 %	81,339,096	20,239
747	RedCoin	RED	1.10	0.87 %	81,303,268	993,793
748	Bitcoin Planet	BTPL	11.83	-14.26 %	80,494,968	69,700
749	Elysium	ELS	6.00	-14.77 %	77,485,777	69,713
750	SoonCoin	SOON	6.00	-0.59 %	74,687,146	73,086
751	GoldPieces	GP	58.11	-0.34 %	70,905,542	0
752	Honey	HONEY	153.15	65.63 %	69,688,063	503,731
753	MACRON	MCRN	0.1687	0.98 %	67,759,717	24,737
754	VapersCoin	VPRC	0.0843	1.01 %	65,848,237	463,253
755	ICOBID	ICOB	0.58	-0.34 %	62,084,870	0
756	CompuCoin	CPN	3.13	17.53 %	61,224,704	167,536
757	PayCon	CON	2.70	-2.25 %	62,227,843	49,465
758	Veltor	VLT	110.44	0.74 %	61,211,212	69,713
759	Useless Ethereum Token	UET	15.10	-0.34 %	59,863,056	0
760	Creatio	XCRE	2.96	0.93 %	60,588,294	6,746
761	BenjiRolls	BENJI	2.96	1.51 %	59,270,497	21,364
762	Comet	CMT	68.19	-1.28 %	59,418,918	123,684
763	Virtacoin	VTA	0.0112	-9.40 %	59,146,813	226,004
764	Allion	ALL	9.56	-7.60 %	58,268,657	194,521
765	FuzzBalls	FUZZ	11.61	0.50 %	56,086,338	0
766	Independent Money System	IMS	10.56	-1.52 %	56,642,774	2,249
767	CacheCoin	CACH	13.41	9.80 %	56,259,465	98,930
768	Fujinto	NTO	1.69	-1.61 %	111,235,093	1,824,577
769	Vector	VEC2	3.12	0.67 %	54,537,898	13,493
770	JobsCoin	JOBS	0.51	0.75 %	53,688,976	1,124
771	BitCoal	COAL	11.34	7.87 %	51,048,798	140,525
772	ZetaMicron	ZMC	0.0832	-0.09 %	50,137,072	0
773	Flaxscript	FLAX	8.79	-0.37 %	49,456,734	0
774	SongCoin	SONG	1.54	-7.43 %	49,959,341	24,737
775	Asiadigicoin	ADCN	1.86	-11.20 %	45,761,956	3,373
776	Gold Pressed Latinum	GPL	175.34	-1.48 %	44,917,411	28,105
777	PIECoin	PIE	4.06	0.84 %	44,772,389	13,490
778	Iconic	ICON	73.09	37.28 %	43,332,127	17,990
779	Californium	CF	17.54	0.83 %	42,928,701	0
780	Zayedcoin	ZYD	6.75	6.11 %	42,194,599	132,656
781	Virta Unique Coin	VUC	0.59	-19.28 %	36,644,196	1,792,294
782	FUNCoin	FUNC	7.03	-0.37 %	41,094,007	0
783	Marijuanacoin	MAR	25.52	1.51 %	41,588,183	116,938
784	BipCoin	BIP	25.52	1.72 %	41,525,700	247,324
785	Slevin	SLEVIN	0.59	40.99 %	41,359,930	5,622
786	Coinonat	CXT	4.68	50.33 %	45,197,507	8,404,890
787	HealthyWormCoin	WORM	0.34	0.72 %	38,998,498	8,994
788	PLNcoin	PLNC	2.19	0.90 %	37,497,691	15,739
789	Credence	CRDNC	10.65	14.57 %	36,511,517	4,498
790	BnrtxCoin	BNX	1.34	-0.34 %	43,838,179	0
791	Cannation	CNNC	14.28	0.24 %	35,370,705	6,745
792	LetItRide	LIR	0.93	0.85 %	34,922,740	55,096
793	Wild Beast Block	WBB	190.62	0.85 %	34,722,041	22,484
794	Litecred	LTCR	1.10	-6.32 %	33,166,427	53,971
795	Cabbage	CAB	3.04	-1.90 %	31,882,312	13,490
796	Luna Coin	LUNA	17.44	2.09 %	29,752,748	0
797	LiteBitcoin	LBTC	1.00	18.69 %	27,426,365	1,693,346
798	PosEx	PEX	10.76	-0.30 %	26,401,837	0
799	PonziCoin	PONZI	31.10	0.95 %	26,742,470	1,124
800	GeertCoin	GEERT	4.82	-24.56 %	24,513,181	504,766
801	ARbit	ARB	2.87	-1.99 %	23,167,138	4,498
802	MiloCoin	MILO	2.14	-0.37 %	23,065,942	0
803	Save and Gain	SANDG	7.50	0.31 %	22,951,253	3,373
804	BowsCoin	BSC	3.54	-1.50 %	19,661,134	42,720
805	PRCoin	PRC	0.76	0.85 %	17,294,693	170,878
806	Bitvolt	VOLT	1.01	-24.40 %	16,820,280	4,497
807	Argus	ARGUS	13.65	-1.29 %	15,493,108	210,263
808	SocialCoin	SOCC	11.32	0.76 %	15,664,016	52,847
809	AnarchistsPrime	ACP	3.04	0.90 %	13,141,987	4,498
810	Dollar Online	DOLLAR	14.79	2.28 %	11,148,426	1,124
811	iBank	IBANK	2.37	0.95 %	10,696,417	1,124
811	BioBar	BIOB	15.19	-0.34 %	13,456,819	1,124
812	BitAsean	BAS	2.09	-43.22 %	10,466,302	13,674,769
813	Concoin	CONX	12.34	9.90 %	9,167,233	964,735
814	Coimatic 2.0	CTIC2	0.68	0.84 %	9,149,243	14,617
815	Rawcoin	XRC	8.90	-0.09 %	6,275,284	0
816	Magnum	MGM	1.27	-11.03 %	5,555,660	30,359
817	Artex Coin	ATX	0.25	0.56 %	4,679,753	372,176
818	HarmonyCoin	HMC	8.35	-18.01 %	3,998,779	15,493,724
819	CrevaCoin	CREVA	0.0900	-1.57 %	3,255,138	141,674
820	LevoPlus	LVPS	1.27	-11.03 %	2,598,488	996,218
821	Vault Coin	VLTC	0.0843	1.01 %	2,564,756	630,788
822	Tristar Coin	TSTR	0.25	0.55 %	1,272,821	30,359

Market Cap (KRW)

318,783,419,431,488

24h Change

-0.66%

24h High

325,585,504,223,875.9

24h Low

315,074,937,174,079.8

Crypto Report

Live Crypto Prices & Trading

South Korean Won (KRW)