| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | 7854051.92 | 1.16 % | 144,707,358,931,894 | 46,248,741,866,047 |
| 2 |  |
Ethereum | ETH | 162342.89 | 6.35 % | 17,978,752,077,094 | 14,463,068,031,622 |
| 3 |  |
Ripple | XRP | 210.31 | 5.61 % | 9,271,515,751,663 | 2,591,180,024,528 |
| 4 |  |
Tether | USDT | 1229.48 | 0.95 % | 5,684,289,202,414 | 54,810,340,215,943 |
| 5 |  |
Bitcoin Cash | BCH | 270608.79 | 1.75 % | 4,984,723,738,309 | 3,893,617,740,751 |
| 7 |  |
Litecoin | LTC | 47807.42 | 5.35 % | 3,079,693,310,243 | 4,062,129,999,228 |
| 8 |  |
EOS | EOS | 2739.06 | 5.73 % | 2,531,866,484,938 | 3,130,163,540,403 |
| 9 |  |
Binance Coin | BNB | 15008.38 | -0.12 % | 2,345,205,402,995 | 374,624,492,984 |
| 10 |  |
Tezos | XTZ | 1975.41 | 9.79 % | 1,403,776,519,908 | 111,582,576,301 |
| 11 |  |
Monero | XMR | 57147.42 | 6.59 % | 1,003,593,982,668 | 155,109,877,416 |
| 12 |  |
Stellar Lumens | XLM | 49.12 | 5.97 % | 998,752,147,222 | 381,738,048,479 |
| 13 |  |
Cardano | ADA | 36.49 | 0.79 % | 950,714,428,041 | 99,539,986,140 |
| 14 |  |
TRON | TRX | 14.06 | 7.60 % | 940,748,529,574 | 1,284,220,411,803 |
| 15 |  |
ChainLink | LINK | 2630.28 | 0.09 % | 924,046,421,393 | 271,531,809,518 |
| 18 |  |
Dash | DASH | 80741.89 | 2.13 % | 760,652,086,677 | 690,867,030,683 |
| 19 |  |
Ethereum Classic | ETC | 6069.17 | 3.10 % | 709,309,916,837 | 1,733,132,077,534 |
| 22 |  |
NEO | NEO | 8101.00 | 7.34 % | 572,396,182,575 | 506,165,300,701 |
| 23 |  |
IOTA | MIOTA | 174.95 | 8.77 % | 488,130,228,201 | 12,469,156,284 |
| 25 |  |
NEM | XEM | 45.09 | 3.30 % | 408,388,960,235 | 36,157,292,917 |
| 26 |  |
Zcash | ZEC | 37651.46 | 8.96 % | 363,565,101,610 | 465,997,265,059 |
| 31 |  |
Dogecoin | DOGE | 2.24 | 6.79 % | 275,880,277,449 | 197,271,760,179 |
| 32 |  |
Basic Attention Token | BAT | 172.29 | 1.22 % | 247,725,616,131 | 97,313,770,631 |
| 36 |  |
Bitcoin Gold | BTG | 8839.33 | 1.53 % | 155,049,477,905 | 26,077,914,657 |
| 37 |  |
Decred | DCR | 13533.41 | 0.79 % | 146,402,156,929 | 77,398,090,168 |
| 39 |  |
Lisk | LSK | 1172.15 | 6.30 % | 143,998,126,444 | 5,281,616,977 |
| 40 |  |
Qtum | QTUM | 1473.15 | 5.44 % | 142,400,417,880 | 461,754,373,815 |
| 41 |  |
Augur | REP | 12309.18 | 0.75 % | 137,145,372,193 | 46,850,087,711 |
| 42 |  |
ICON | ICX | 252.44 | 15.86 % | 134,814,967,620 | 26,049,331,557 |
| 47 |  |
0x | ZRX | 184.77 | -0.13 % | 120,630,631,118 | 17,570,262,434 |
| 48 |  |
BitBay | BAY | 114.27 | 5.44 % | 114,894,287,557 | 6,995,531 |
| 49 |  |
Cryptonex | CNX | 2020.70 | 0.53 % | 112,990,785,019 | 1,907,924,368 |
| 53 |  |
Waves | WAVES | 1014.43 | 7.36 % | 103,409,502,700 | 60,783,652,706 |
| 54 |  |
Kyber | KNC | 539.34 | 5.08 % | 97,125,097,741 | 32,891,674,963 |
| 55 |  |
MonaCoin | MONA | 1445.03 | 6.04 % | 95,111,167,939 | 5,017,162,227 |
| 56 |  |
KuCoin | KCS | 1155.48 | 9.82 % | 94,242,619,142 | 7,174,167,546 |
| 57 |  |
Enjin | ENJ | 113.97 | 14.15 % | 92,908,647,087 | 18,242,601,685 |
| 58 |  |
OmiseGo | OMG | 632.79 | 10.37 % | 88,880,963,378 | 149,106,941,480 |
| 59 |  |
PRIZM | PZM | 80.45 | -5.37 % | 81,633,778,226 | 481,808,460 |
| 61 |  |
Status | SNT | 21.86 | 8.07 % | 77,470,752,317 | 63,230,207,271 |
| 63 |  |
Steem | STEEM | 200.94 | 0.70 % | 74,073,663,097 | 7,643,225,989 |
| 66 |  |
DigiByte | DGB | 5.32 | 5.38 % | 69,201,954,647 | 2,154,039,517 |
| 67 |  |
Bytom | BTM | 71.21 | -2.32 % | 70,552,511,008 | 20,032,345,928 |
| 69 |  |
Siacoin | SC | 1.54 | 7.05 % | 64,535,224,891 | 881,959,645 |
| 70 |  |
DigixDAO | DGD | 31287.40 | 6.90 % | 63,023,891,035 | 935,048,478 |
| 76 |  |
BitShares | BTS | 19.59 | -0.48 % | 54,189,431,373 | 3,486,299,030 |
| 79 |  |
Komodo | KMD | 439.79 | 10.89 % | 51,916,114,824 | 2,533,682,939 |
| 80 |  |
Bytecoin | BCN | 0.25 | -3.57 % | 50,136,974,423 | 7,299,684 |
| 81 |  |
Verge | XVG | 3.07 | 4.79 % | 49,765,501,615 | 4,490,753,138 |
| 82 |  |
Numeraire | NMR | 19749.78 | 6.92 % | 47,761,676,060 | 1,655,378,022 |
| 84 |  |
WhiteCoin | XWC | 128.14 | 255.34 % | 32,058,350,562 | 189,466,865 |
| 88 |  |
aelf | ELF | 75.58 | 9.71 % | 40,877,828,527 | 47,380,398,272 |
| 89 |  |
Ardor | ARDR | 39.48 | -1.16 % | 40,272,587,492 | 2,664,694,921 |
| 90 |  |
Golem | GNT | 40.90 | 4.78 % | 40,133,208,234 | 2,772,951,580 |
| 92 |  |
Streamr | DATA | 55.89 | 26.74 % | 38,141,859,081 | 7,604,938,072 |
| 93 |  |
ZCoin | XZC | 3820.48 | 8.30 % | 37,410,087,747 | 36,414,072,982 |
| 95 |  |
Aeternity | AE | 118.24 | 1.28 % | 36,298,510,532 | 15,630,018,397 |
| 98 |  |
Loopring | LRC | 32.69 | 6.93 % | 33,777,262,463 | 2,114,156,321 |
| 101 |  |
Decentraland | MANA | 30.39 | -0.50 % | 31,913,154,522 | 16,170,151,039 |
| 104 |  |
Ripio | RCN | 60.85 | 4.09 % | 30,900,518,807 | 1,995,571,879 |
| 106 |  |
Aragon | ANT | 923.12 | 3.56 % | 30,107,655,372 | 2,805,983,383 |
| 109 |  |
iExec RLC | RLC | 365.81 | 13.62 % | 29,290,452,328 | 731,917,914 |
| 112 |  |
Stratis | STRAT | 292.32 | 9.68 % | 29,156,010,373 | 1,038,135,749 |
| 113 |  |
MaidSafeCoin | MAID | 64.48 | 0.20 % | 29,179,926,122 | 149,641,079 |
| 115 |  |
Aion | AION | 71.75 | 0.29 % | 28,756,847,382 | 2,417,871,302 |
| 116 |  |
Power Ledger | POWR | 63.41 | 6.91 % | 27,198,535,858 | 3,270,966,902 |
| 121 |  |
Electroneum | ETN | 2.53 | 11.84 % | 25,397,861,633 | 161,020,573 |
| 124 |  |
Metal | MTL | 382.23 | -19.06 % | 24,991,782,508 | 93,496,721,161 |
| 125 |  |
Ark | ARK | 181.00 | 0.45 % | 21,689,324,115 | 1,559,239,864 |
| 126 |  |
Dynamic | DTR | 15.35 | 7.00 % | 22,992,686,602 | 44,457,714 |
| 132 |  |
ReddCoin | RDD | 0.78 | 9.18 % | 22,553,251,977 | 34,712,587 |
| 133 |  |
Nuls | NULS | 253.76 | 35.19 % | 21,953,153,457 | 17,088,529,707 |
| 137 |  |
Factom | FCT | 2333.36 | 3.31 % | 21,059,262,200 | 432,511,163 |
| 140 |  |
Tierion | TNT | 46.53 | 15.40 % | 19,938,759,484 | 350,690,207 |
| 151 |  |
LAToken | LA | 45.92 | 1.93 % | 17,455,715,050 | 31,871,378 |
| 154 |  |
PIVX | PIVX | 286.46 | 10.14 % | 16,265,322,990 | 560,162,799 |
| 158 |  |
QASH | QASH | 43.99 | 5.86 % | 15,396,761,979 | 253,511,332 |
| 159 |  |
Veritaseum | VERI | 6663.79 | -8.99 % | 14,324,801,673 | 4,646,586 |
| 161 |  |
Civic | CVC | 21.71 | 0.25 % | 14,544,027,943 | 3,784,250,974 |
| 163 |  |
Bancor | BNT | 209.19 | -0.56 % | 14,465,385,330 | 5,474,855,834 |
| 164 |  |
Storj | STORJ | 104.20 | 8.90 % | 14,149,653,231 | 1,195,300,047 |
| 168 |  |
FunFair | FUN | 2.15 | -1.19 % | 14,082,230,096 | 606,734,930 |
| 169 |  |
Gnosis | GNO | 11996.20 | 4.91 % | 13,250,882,082 | 48,138,094 |
| 170 |  |
Populous | PPT | 246.43 | 7.48 % | 13,122,774,826 | 2,192,173,526 |
| 171 |  |
SysCoin | SYS | 22.89 | 12.11 % | 13,317,633,392 | 1,116,553,606 |
| 172 |  |
Groestlcoin | GRS | 178.16 | 7.05 % | 13,315,413,927 | 3,008,362,725 |
| 175 |  |
Vertcoin | VTC | 235.93 | 1.45 % | 12,763,595,194 | 652,662,108 |
| 176 |  |
Dentacoin | DCN | 0.0257 | -12.74 % | 11,883,416,496 | 187,425,739 |
| 178 |  |
Unobtanium | UNO | 53044.96 | 7.76 % | 10,710,676,333 | 113,600 |
| 179 |  |
B2B | B2B | 615.17 | -4.30 % | 12,075,576,769 | 40,958,117 |
| 180 |  |
Bread | BRD | 138.85 | -2.75 % | 12,321,051,852 | 653,910,481 |
| 182 |  |
Gas | GAS | 1218.18 | 8.19 % | 12,338,139,415 | 5,985,683,470 |
| 189 |  |
Nexus | NXS | 169.76 | 12.24 % | 10,978,706,414 | 128,018,086 |
| 190 |  |
Dent | DENT | 0.1368 | 2.47 % | 10,969,157,948 | 507,555,237 |
| 191 |  |
Metaverse ETP | ETP | 135.23 | 5.07 % | 10,533,058,018 | 1,828,139,653 |
| 193 |  |
Storm | STORM | 1.39 | 14.83 % | 10,576,036,496 | 1,451,711,219 |
| 195 |  |
Einsteinium | EMC2 | 46.38 | 6.04 % | 10,184,548,189 | 237,755,203 |
| 198 |  |
Nxt | NXT | 9.58 | 1.51 % | 9,572,783,122 | 607,199,100 |
| 205 |  |
IoT | ITC | 98.52 | 10.36 % | 8,592,282,629 | 5,537,324,566 |
| 209 |  |
Cindicator | CND | 4.17 | 3.21 % | 8,065,323,865 | 17,769,161 |
| 214 |  |
Eidoo | EDO | 110.06 | 7.01 % | 7,914,516,253 | 379,833,976 |
| 216 |  |
Skycoin | SKY | 446.53 | 9.07 % | 7,590,964,112 | 171,406,988 |
| 217 |  |
Moeda | MDA | 384.42 | 8.97 % | 7,545,805,257 | 190,670,043 |
| 218 |  |
Medibloc | MED | 3.03 | 3.80 % | 7,529,652,141 | 152,020,561 |
| 222 |  |
Gifto | GTO | 11.47 | 10.07 % | 7,503,306,829 | 11,761,223,744 |
| 223 |  |
Burst | BURST | 3.32 | -3.05 % | 6,935,702,652 | 25,150,685 |
| 224 |  |
Santiment Network Token | SAN | 115.14 | 7.54 % | 7,260,578,899 | 2,450,329 |
| 225 |  |
Dragonchain | DRGN | 31.28 | 10.88 % | 7,457,523,787 | 36,879,528 |
| 229 |  |
Neblio | NEBL | 453.48 | 9.52 % | 7,065,609,177 | 181,291,366 |
| 237 |  |
Blocknet | BLOCK | 914.62 | 1.32 % | 6,122,857,920 | 34,855,503 |
| 238 |  |
Gulden | NLG | 13.09 | 10.54 % | 6,658,396,500 | 20,069,245 |
| 239 |  |
Kin | KIN | 0.0049 | 0.49 % | 6,334,480,352 | 17,926,734 |
| 241 |  |
ZrCoin | ZRC | 1282.20 | 10.77 % | 6,396,752,422 | 80,038,788 |
| 242 |  |
NAV Coin | NAV | 95.00 | 19.48 % | 6,486,296,922 | 196,922,901 |
| 243 |  |
SALT | SALT | 85.38 | 14.08 % | 6,854,417,934 | 24,579,023 |
| 244 |  |
Revain | R | 13.17 | 1.12 % | 6,378,403,049 | 675,061,975 |
| 245 |  |
Namecoin | NMC | 511.10 | 29.24 % | 7,531,793,430 | 360,343 |
| 246 |  |
Quantum Resistant Ledger | QRL | 71.98 | 8.97 % | 5,092,256,383 | 257,344,399 |
| 250 |  |
Polybius | PLBT | 1469.90 | 4.06 % | 5,834,872,194 | 6,017,109 |
| 251 |  |
Steem Dollars | SBD | 919.34 | 2.90 % | 5,931,280,303 | 63,213,847 |
| 252 |  |
AdEx | ADX | 67.54 | -0.64 % | 5,726,067,081 | 186,711,161 |
| 253 |  |
SaluS | SLS | 5317.32 | -3.67 % | 5,382,538,529 | 15,327,382 |
| 254 |  |
Peercoin | PPC | 222.25 | 17.36 % | 5,801,537,459 | 64,900,738 |
| 258 |  |
Quantstamp | QSP | 8.65 | 9.34 % | 5,341,574,305 | 96,018,451 |
| 259 |  |
bitCNY | BITCNY | 169.64 | 0.55 % | 5,360,953,402 | 42,030,201,399 |
| 261 |  |
RChain | RHOC | 14.08 | 8.18 % | 5,261,879,980 | 2,111,974 |
| 266 |  |
Achain | ACT | 5.28 | -0.09 % | 5,078,589,019 | 971,587,208 |
| 270 |  |
TenX | PAY | 34.35 | 5.86 % | 4,943,349,425 | 2,353,466,493 |
| 271 |  |
SIRIN | SRN | 10.17 | 2.65 % | 5,000,478,980 | 196,059,301 |
| 274 |  |
Asch | XAS | 48.84 | -3.34 % | 4,559,677,497 | 1,267,468,710 |
| 276 |  |
Raiden | RDN | 93.22 | 12.09 % | 4,735,078,789 | 591,116,831 |
| 277 |  |
UTRUST | UTK | 10.56 | 8.42 % | 4,752,350,799 | 1,796,314,692 |
| 280 |  |
Presearch | PRE | 29.98 | 42.04 % | 4,646,684,942 | 117,850,320 |
| 281 |  |
Wagerr | WGR | 23.76 | 8.48 % | 4,486,288,555 | 1,603,830 |
| 282 |  |
Electra | ECA | 0.1429 | 8.87 % | 4,109,176,082 | 773,210 |
| 288 |  |
SmartCash | SMART | 3.13 | 8.08 % | 4,428,426,100 | 173,889,076 |
| 291 |  |
YOYOW | YOYOW | 8.98 | 10.23 % | 4,255,636,375 | 176,418,802 |
| 293 |  |
FirstBlood | 1ST | 50.55 | 1.56 % | 4,324,892,982 | 1,026,060 |
| 294 |  |
Incent | INCNT | 89.59 | 7.04 % | 4,122,735,953 | 11,485,765 |
| 295 |  |
DAO.Casino | BET | 25.12 | 6.78 % | 4,202,115,131 | 205,494,167 |
| 296 |  |
Melon | MLN | 3315.97 | 1.60 % | 4,144,961,146 | 9,356,690 |
| 297 |  |
Time | TNB | 1.29 | 9.43 % | 3,985,410,037 | 358,022,872 |
| 299 |  |
Pillar | PLR | 15.51 | 10.05 % | 4,023,705,284 | 2,500,411 |
| 300 |  |
adToken | ADT | 4.84 | -0.57 % | 3,843,927,357 | 861,834,211 |
| 303 |  |
Bitcore | BTX | 217.58 | 0.37 % | 3,844,302,357 | 392,102 |
| 305 |  |
Everex | EVX | 166.09 | 6.32 % | 3,770,267,242 | 479,452,187 |
| 308 |  |
Po.et | POE | 1.18 | 17.24 % | 3,705,993,134 | 116,407,729 |
| 312 |  |
LBRY Credits | LBC | 10.38 | 0.50 % | 3,579,726,679 | 368,417,837 |
| 314 |  |
Lykke | LKK | 11.44 | 14.55 % | 3,623,384,310 | 0 |
| 315 |  |
Phore | PHR | 176.29 | 9.23 % | 3,610,946,997 | 23,659,234 |
| 316 |  |
Counterparty | XCP | 1300.17 | -0.28 % | 3,400,406,814 | 7,329 |
| 317 |  |
Particl | PART | 409.17 | 4.55 % | 3,669,129,485 | 5,703,184 |
| 318 |  |
Xaurum | XAUR | 50.64 | 4.59 % | 3,604,711,240 | 18,116,067 |
| 319 |  |
Pepe Cash | PEPECASH | 5.43 | 5.35 % | 3,808,980,242 | 636,402 |
| 320 |  |
Credo | CREDO | 6.50 | -44.81 % | 3,575,478,302 | 7,329 |
| 322 |  |
SingularDTV | SNGLS | 6.15 | 13.55 % | 3,690,125,849 | 106,347,455 |
| 323 |  |
Genesis | GVT | 803.00 | 11.28 % | 3,554,775,098 | 287,024,406 |
| 324 |  |
Amber | AMB | 9.85 | -0.69 % | 3,376,914,926 | 118,035,988 |
| 327 |  |
Viacoin | VIA | 141.27 | 9.34 % | 3,272,578,061 | 42,933,282 |
| 329 |  |
GameCredits | GAME | 47.07 | 12.82 % | 3,287,016,191 | 17,775,268 |
| 332 |  |
Emercoin | EMC | 67.23 | 2.70 % | 3,051,103,010 | 9,779,329 |
| 333 |  |
Flash | FLASH | 3.54 | 14.48 % | 3,185,044,149 | 4,886 |
| 334 |  |
Agrello | DLT | 34.99 | -2.63 % | 3,008,574,044 | 382,727,709 |
| 336 |  |
TaaS | TAAS | 353.74 | 7.51 % | 2,881,538,044 | 210,098 |
| 339 |  |
Ubiq | UBQ | 70.78 | 10.38 % | 3,015,818,761 | 1,866,452 |
| 342 |  |
SONM | SNM | 7.87 | 8.31 % | 2,828,174,374 | 95,743,613 |
| 343 |  |
Propy | PRO | 57.51 | 6.09 % | 2,885,390,655 | 11,555,390 |
| 345 |  |
Monetha | MTH | 6.89 | 8.92 % | 2,770,873,809 | 84,167,458 |
| 346 |  |
district0x | DNT | 4.55 | 8.13 % | 2,727,061,047 | 80,104,749 |
| 349 |  |
Viberate | VIB | 12.84 | 11.21 % | 2,472,030,169 | 748,450,917 |
| 351 |  |
VIBE | VIBE | 9.75 | 12.12 % | 2,536,811,200 | 52,352,269 |
| 352 |  |
Mooncoin | MOON | 0.0110 | -67.70 % | 2,516,183,730 | 24,430 |
| 353 |  |
SunContract | SNC | 20.45 | 9.65 % | 2,508,903,590 | 491,676,959 |
| 355 |  |
Etheroll | DICE | 340.56 | 0.49 % | 2,384,453,505 | 0 |
| 356 |  |
AirSwap | AST | 14.96 | 3.39 % | 2,244,370,664 | 6,944,476,686 |
| 358 |  |
BLOCKv | VEE | 0.82 | 4.41 % | 2,444,045,604 | 715,038,006 |
| 361 |  |
Aeron | ARN | 112.43 | 3.41 % | 2,247,171,563 | 2,472,264,697 |
| 362 |  |
Etherparty | FUEL | 2.20 | 5.70 % | 2,204,395,855 | 249,763,770 |
| 363 |  |
BlockMason | BCPT | 18.18 | 3.07 % | 2,111,319,998 | 201,159,063 |
| 366 |  |
Feathercoin | FTC | 7.55 | 7.11 % | 2,058,881,003 | 1,226,386 |
| 367 |  |
Boolberry | BBR | 156.44 | 1.09 % | 2,066,145,263 | 9,025,664 |
| 369 |  |
Grid+ | GRID | 52.67 | 34.08 % | 2,066,508,049 | 2,331,844 |
| 370 |  |
OKCash | OK | 26.72 | 9.48 % | 2,005,729,873 | 4,993,492 |
| 371 |  |
Wings | WINGS | 20.91 | 27.57 % | 2,033,914,764 | 74,852,299 |
| 372 |  |
Myriad | XMY | 1.18 | 2.62 % | 2,036,362,650 | 2,190,150 |
| 373 |  |
Spectrecoin | XSPEC | 86.32 | 2.69 % | 1,937,546,965 | 1,905,540 |
| 374 |  |
E-Currency Coin | ECC | 0.0782 | 7.19 % | 1,966,076,319 | 0 |
| 375 |  |
Curecoin | CURE | 76.23 | 2.55 % | 1,865,308,676 | 13,936,094 |
| 376 |  |
Paypex | PAYX | 26.35 | 7.78 % | 1,802,860,710 | 28,776,097 |
| 378 |  |
Aeon | AEON | 113.10 | -2.80 % | 1,790,609,065 | 451,955 |
| 379 |  |
bitUSD | BITUSD | 874.52 | -0.27 % | 1,876,274,082 | 0 |
| 381 |  |
DeepBrain | DBC | 0.57 | 1.90 % | 1,830,166,121 | 86,461,435 |
| 382 |  |
Radium | RADS | 452.10 | 13.41 % | 1,795,219,006 | 190,554 |
| 387 |  |
Auroracoin | AUR | 95.42 | 27.82 % | 1,724,964,434 | 682,819 |
| 388 |  |
TrueFlip | TFL | 272.10 | 8.26 % | 1,699,909,026 | 23,137,653 |
| 389 |  |
Lunyr | LUN | 720.59 | 12.99 % | 1,655,818,983 | 2,959,456,308 |
| 390 |  |
Quark | QRK | 6.69 | 25.37 % | 1,762,518,230 | 246,743 |
| 392 |  |
Maecenas | ART | 28.94 | 69.84 % | 1,717,794,229 | 329,805 |
| 393 |  |
BlackCoin | BLK | 27.06 | -3.63 % | 1,619,865,352 | 9,669,394 |
| 394 |  |
Hubii | HBT | 108.06 | 0.49 % | 1,673,301,091 | 0 |
| 395 |  |
Mintcoin | MINT | 0.0647 | 0.49 % | 1,626,502,983 | 0 |
| 396 |  |
DeepOnion | ONION | 98.52 | 0.96 % | 1,587,948,779 | 335,913 |
| 398 |  |
Zero | ZER | 178.53 | 11.84 % | 1,486,938,058 | 103,082,385 |
| 399 |  |
Crown | CRW | 60.87 | 0.70 % | 1,484,734,472 | 1,205,621 |
| 403 |  |
Pluton | PLU | 1689.11 | 43.10 % | 1,435,746,214 | 3,663,279 |
| 404 |  |
Dimecoin | DIME | 0.0024 | 100.90 % | 1,536,555,388 | 302,932 |
| 405 |  |
Substratum | SUB | 3.66 | 5.87 % | 1,400,277,519 | 6,087,956 |
| 407 |  |
ZClassic | ZCL | 176.28 | -0.78 % | 1,415,589,021 | 80,634,880 |
| 408 |  |
Unikoin | UKG | 8.92 | 6.89 % | 1,318,797,361 | 3,100,167 |
| 410 |  |
PotCoin | POT | 5.90 | 0.06 % | 1,318,222,035 | 1,513,439 |
| 411 |  |
Edgeless | EDG | 11.00 | 7.52 % | 1,287,843,330 | 398,209 |
| 415 |  |
Mysterium | MYST | 50.69 | 6.79 % | 1,199,971,063 | 54,968 |
| 416 |  |
Terracoin | TRC | 51.98 | 10.83 % | 1,192,252,404 | 52,525 |
| 417 |  |
Clams | CLAM | 294.85 | -1.55 % | 1,195,753,223 | 0 |
| 418 |  |
PayPie | PPP | 14.91 | 9.10 % | 1,230,341,217 | 18,295,627 |
| 419 |  |
DigitalNote | XDN | 0.1576 | -26.76 % | 1,159,588,273 | 448,291 |
| 420 |  |
Starta | STA | 232.29 | 0.49 % | 1,160,429,886 | 0 |
| 422 |  |
I/O Coin | IOC | 52.85 | 5.68 % | 955,011,453 | 6,659,618 |
| 423 |  |
PetroDollar | XPD | 17.14 | 5.99 % | 1,097,112,212 | 23,209 |
| 425 |  |
e-Gulden | EFL | 62.97 | -12.31 % | 1,078,242,480 | 989,415 |
| 426 |  |
Peerplays | PPY | 235.54 | 4.83 % | 1,060,271,772 | 187,580,869 |
| 429 |  |
GridCoin | GRC | 2.48 | 11.18 % | 990,783,080 | 313,926 |
| 430 |  |
Primas | PST | 20.84 | 35.35 % | 1,098,250,650 | 803,778,759 |
| 432 |  |
Rubycoin | RBY | 34.72 | 0.49 % | 957,042,807 | 0 |
| 433 |  |
Sumokoin | SUMO | 43.76 | 1.19 % | 910,258,136 | 32,792,389 |
| 435 |  |
Ink | INK | 2.02 | 1.91 % | 938,385,616 | 1,002,852 |
| 436 |  |
Helleniccoin | HNC | 13.44 | 7.19 % | 934,691,800 | 17,443,020 |
| 438 |  |
CloakCoin | CLOAK | 164.36 | -4.67 % | 891,048,827 | 20,468,676 |
| 441 |  |
Dinastycoin | DCY | 0.43 | 10.67 % | 835,141,993 | 76,955 |
| 442 |  |
Bitcrystals | BCY | 38.44 | -0.29 % | 877,060,209 | 12,215 |
| 443 |  |
Ecobit | ECOB | 1.95 | 0.49 % | 864,681,528 | 0 |
| 444 |  |
DomRaider | DRT | 1.46 | 0.49 % | 861,872,078 | 0 |
| 446 |  |
Primecoin | XPM | 28.01 | 17.81 % | 874,848,072 | 5,788,689 |
| 450 |  |
Pandacoin | PND | 0.0257 | 0.49 % | 819,384,643 | 0 |
| 451 |  |
VeriCoin | VRC | 25.88 | 13.61 % | 843,939,236 | 709,692 |
| 452 |  |
DECENT | DCT | 14.81 | 4.74 % | 760,080,818 | 1,587,950 |
| 453 |  |
Diamond | DMD | 225.30 | -2.24 % | 777,054,782 | 246,743 |
| 455 |  |
Paragon | PRG | 35.67 | 0.49 % | 794,160,668 | 291,939 |
| 456 |  |
NewYorkCoin | NYC | 0.0061 | 0.49 % | 884,160,788 | 120,929 |
| 459 |  |
Omni | OMNI | 1301.31 | 0.61 % | 732,082,817 | 205,212 |
| 460 |  |
Bitradio | BRO | 83.57 | -0.27 % | 716,980,191 | 45,196 |
| 461 |  |
Humaniq | HMQ | 3.79 | 7.87 % | 703,333,593 | 51,339,645 |
| 462 |  |
ToaCoin | TOA | 0.0782 | 3.73 % | 707,316,904 | 0 |
| 463 |  |
SpankChain | SPANK | 2.30 | 0.49 % | 691,255,401 | 3,442,187 |
| 465 |  |
42-coin | 42 | 16301607.37 | 0.77 % | 684,666,630 | 244,300 |
| 466 |  |
SolarCoin | SLR | 11.72 | 8.69 % | 672,542,021 | 195,440 |
| 467 |  |
NuBits | USNBT | 60.21 | 13.97 % | 661,163,748 | 0 |
| 469 |  |
Sphere | SPHR | 52.53 | 8.26 % | 655,846,559 | 339,577 |
| 470 |  |
PinkCoin | PINK | 1.49 | 3.89 % | 622,552,133 | 301,711 |
| 472 |  |
Aventus | AVT | 108.14 | 3.50 % | 648,851,028 | 15,690,168 |
| 473 |  |
Delphy | DPY | 9.59 | -2.13 % | 596,326,528 | 7,329 |
| 475 |  |
HEAT | HEAT | 14.47 | 0.49 % | 643,289,539 | 0 |
| 476 |  |
Dynamic | DYN | 42.89 | 0.49 % | 640,096,538 | 24,430 |
| 477 |  |
HiCoin | XHI | 0.1429 | 0.49 % | 636,433,259 | 0 |
| 480 |  |
DNotes | NOTE | 4.77 | 5.43 % | 644,303,384 | 47,125,470 |
| 481 |  |
NuShares | NSR | 0.2138 | -13.79 % | 593,175,058 | 119,707 |
| 483 |  |
CannabisCoin | CANN | 7.96 | -0.27 % | 614,561,080 | 1,222 |
| 484 |  |
NoLimitCoin | NLC2 | 1.00 | 0.49 % | 612,202,364 | 18,323 |
| 486 |  |
WeTrust | TRST | 6.56 | 0.49 % | 604,719,455 | 277,281 |
| 487 |  |
Novacoin | NVC | 258.04 | 0.49 % | 602,728,410 | 620,522 |
| 488 |  |
MonetaryUnit | MUE | 3.22 | -8.45 % | 600,478,407 | 4,611,163 |
| 489 |  |
Rise | RISE | 4.16 | 0.49 % | 601,782,969 | 537,460 |
| 490 |  |
MobileGo | MGO | 5.88 | -14.47 % | 588,165,687 | 2,567,801,877 |
| 491 |  |
SmileyCoin | SMLY | 0.0366 | 0.49 % | 585,969,430 | 71,168,255 |
| 492 |  |
Waves Community Token | WCT | 58.17 | 0.49 % | 581,659,978 | 0 |
| 500 |  |
Orbitcoin | ORB | 284.36 | 0.49 % | 915,812,296 | 10,994 |
| 501 |  |
GeoCoin | GEO | 283.23 | 0.49 % | 900,819,605 | 1,316,777 |
| 504 |  |
SIBCoin | SIB | 46.83 | 0.49 % | 851,616,364 | 5,275,659 |
| 506 |  |
Ixcoin | IXC | 37.63 | 0.49 % | 794,502,688 | 0 |
| 517 |  |
Solaris | XLR | 472.80 | 0.49 % | 822,856,146 | 175,896 |
| 518 |  |
ParallelCoin | DUO | 2606.75 | 0.49 % | 820,393,602 | 9,233,319 |
| 521 |  |
MarteXcoin | MXT | 212.99 | 0.49 % | 803,309,703 | 5,491,864 |
| 542 |  |
Stox | STX | 14.01 | 0.49 % | 746,192,363 | 269,952 |
| 548 |  |
BridgeCoin | BCO | 27.27 | -0.27 % | 736,426,471 | 8,583,481 |
| 549 |  |
Primalbase Token | PBT | 582352.68 | 0.49 % | 727,940,710 | 2,395,362 |
| 552 |  |
Swarm City | SWT | 80.57 | 0.49 % | 687,715,494 | 1,030,946 |
| 559 |  |
Carboncoin | CARBON | 0.0428 | -0.27 % | 656,864,068 | 2,443 |
| 561 |  |
CryptoPing | PING | 72.65 | -0.27 % | 653,807,875 | 284,610 |
| 570 | |
UniCoin | UNIC | 216.91 | 0.49 % | 663,108,376 | 0 |
| 571 | |
Valorbit | VAL | 0.1075 | 0.49 % | 656,675,957 | 0 |
| 575 |  |
Rustbits | RUSTBITS | 18.01 | 0.49 % | 635,865,262 | 0 |
| 578 |  |
AdShares | ADST | 32.10 | -0.27 % | 622,147,817 | 624,187 |
| 584 |  |
SuperCoin | SUPER | 11.98 | 0.49 % | 596,844,444 | 0 |
| 585 |  |
MazaCoin | MZC | 0.56 | 0.49 % | 586,599,724 | 0 |
| 587 | |
Stress | STS | 1.01 | 0.49 % | 571,145,306 | 0 |
| 588 |  |
FIMKrypto | FIMK | 0.99 | 0.49 % | 569,410,776 | 0 |
| 593 |  |
ShadowCash | SDC | 80.85 | 0.49 % | 541,318,719 | 0 |
| 595 |  |
Monster Byte | MBI | 31.71 | 0.49 % | 533,371,640 | 1,431,598 |
| 597 |  |
I0Coin | I0C | 24.12 | 0.49 % | 506,461,995 | 635,180 |
| 599 | |
SwagBucks | BUCKS | 1255.71 | 0.49 % | 500,192,035 | 70,847 |
| 600 | |
Woodcoin | LOG | 61.67 | 0.49 % | 495,545,449 | 3,309,044 |
| 601 |  |
Ammo Rewards | AMMO | 6.36 | -0.27 % | 494,398,461 | 1,870,117 |
| 603 |  |
NEVERDIE | NDC | 11.96 | 0.49 % | 490,553,179 | 8,973,139 |
| 604 |  |
RussiaCoin | RC | 58.41 | 0.49 % | 489,368,324 | 8,551 |
| 610 |  |
Creativecoin | CREA | 27.41 | -0.27 % | 471,285,238 | 2,207,251 |
| 611 |  |
Sexcoin | SXC | 3.64 | 0.49 % | 467,503,474 | 0 |
| 616 | |
BTSR | BTSR | 132.54 | -0.27 % | 435,308,398 | 0 |
| 617 | |
WayGuide | WAY | 4.35 | 0.49 % | 435,027,453 | 0 |
| 620 |  |
BunnyCoin | BUN | 0.0037 | -0.27 % | 410,199,244 | 811,076 |
| 622 |  |
Ethereum Movie Venture | EMV | 61.59 | 0.49 % | 404,427,657 | 0 |
| 790 |  |
Kittehcoin | MEOW | 0.0159 | 0.49 % | 393,060,378 | 0 |
| 791 |  |
NobleCoin | NOBL | 0.1673 | 0.49 % | 392,759,889 | 938,112 |
| 793 |  |
BitTokens | BXT | 649.48 | -0.27 % | 386,722,014 | 0 |
| 795 |  |
Riecoin | RIC | 8.50 | 0.49 % | 376,799,770 | 0 |
| 796 | |
Cypher | CYP | 58.92 | -0.27 % | 375,017,601 | 0 |
| 803 |  |
GoldReserve | XGR | 21.16 | 0.49 % | 363,403,579 | 0 |
| 804 | |
PlatinumBAR | XPTX | 184.88 | 0.49 % | 362,398,285 | 3,068,408 |
| 805 |  |
Kobocoin | KOBO | 14.51 | 0.49 % | 358,367,335 | 23,209 |
| 807 | |
808Coin | 808 | 0.0000 | 0.00 % | 365,753,106 | 7,207,995 |
| 808 |  |
SkinCoin | SKIN | 4.03 | 0.49 % | 355,736,224 | 7,926,314 |
| 809 |  |
InPay | INPAY | 35.49 | 0.49 % | 354,893,389 | 0 |
| 810 |  |
TeslaCoin | TES | 4.55 | 0.49 % | 354,881,174 | 811,076 |
| 811 |  |
Piggycoin | PIGGY | 0.72 | 0.49 % | 354,294,854 | 3,074,516 |
| 814 |  |
CryptoForecast | CFT | 7.54 | -0.27 % | 347,017,157 | 0 |
| 817 |  |
QubitCoin | Q2C | 1.01 | 0.49 % | 340,601,839 | 0 |
| 822 |  |
Dashcoin | DSH | 18.99 | -0.27 % | 333,729,680 | 0 |
| 823 | |
WMCoin | WMC | 28.94 | 0.49 % | 333,663,719 | 0 |
| 825 | |
SproutsExtreme | SPEX | 0.1136 | 0.49 % | 327,096,935 | 0 |
| 826 |  |
Condensate | RAIN | 0.74 | -0.27 % | 322,499,209 | 1,298,455 |
| 827 |  |
Regalcoin | REC | 24.93 | 0.49 % | 319,131,533 | 662,053 |
| 828 |  |
Tattoocoin (Standard Edition) | TSE | 3.51 | 0.49 % | 317,032,996 | 0 |
| 829 |  |
BlockPay | BLOCKPAY | 58.32 | -0.27 % | 316,587,149 | 0 |
| 830 |  |
PoSW Coin | POSW | 7.15 | 0.49 % | 315,333,890 | 2,443 |
| 831 | |
IslaCoin | ISL | 207.99 | 0.49 % | 314,841,625 | 0 |
| 833 |  |
Universal Currency | UNIT | 19.59 | 0.49 % | 312,404,733 | 1,282,575 |
| 835 |  |
HoboNickels | HBN | 4.83 | 0.49 % | 310,008,150 | 0 |
| 836 |  |
E4ROW | E4ROW | 53.69 | 0.49 % | 309,349,761 | 0 |
| 838 |  |
Joulecoin | XJO | 8.24 | 0.49 % | 307,251,224 | 671,825 |
| 839 |  |
UnbreakableCoin | UNB | 133.73 | 0.49 % | 304,657,980 | 0 |
| 840 |  |
Newbium | NEWB | 6.09 | 0.49 % | 304,298,859 | 0 |
| 841 |  |
Zennies | ZENI | 0.30 | 0.49 % | 302,377,439 | 0 |
| 844 |  |
Link Platform | LNK | 18063.05 | 0.49 % | 296,509,353 | 0 |
| 845 |  |
Vcash | XVC | 19.00 | 0.49 % | 293,630,278 | 0 |
| 852 |  |
FlutterCoin | FLT | 0.65 | 0.49 % | 285,986,131 | 0 |
| 855 | |
Flycoin | FLY | 1294.40 | 0.49 % | 272,865,999 | 0 |
| 858 |  |
Bitcurrency | BTCR | 1.54 | -0.27 % | 261,783,330 | 0 |
| 859 | |
Truckcoin | TRK | 1.16 | 0.49 % | 259,568,750 | 83,062 |
| 862 |  |
CampusCoin | CMPCO | 0.50 | -0.27 % | 254,561,822 | 3,851,390 |
| 865 |  |
Etheriya | RIYA | 159.67 | 0.49 % | 252,524,360 | 0 |
| 869 | |
AquariusCoin | ARCO | 117.27 | -0.27 % | 248,366,374 | 669,382 |
| 870 |  |
FundYourselfNow | FYN | 282.44 | 0.49 % | 247,848,458 | 0 |
| 871 |  |
Bitcloud | BTDX | 9.16 | -0.27 % | 246,834,613 | 10,994 |
| 872 |  |
GlobalCoin | GLC | 3.72 | 0.49 % | 242,393,239 | 0 |
| 874 |  |
Elementrem | ELE | 9.17 | 0.49 % | 240,171,330 | 32,793,611 |
| 875 |  |
Guncoin | GUN | 1.04 | 0.49 % | 239,891,607 | 0 |
| 877 | |
bitSilver | BITSILVER | 11167.20 | -0.27 % | 237,812,614 | 1,314,334 |
| 879 |  |
Open | OTN | 115.90 | 0.49 % | 234,639,157 | 641,288 |
| 880 | |
bitBTC | BITBTC | 5192111.98 | -0.27 % | 230,774,331 | 514,252 |
| 882 |  |
Rupaya | RUPX | 5.24 | 0.49 % | 229,218,140 | 3,012,219 |
| 883 |  |
Creditbit | CRB | 13.55 | -0.27 % | 228,993,384 | 2,004,482 |
| 888 |  |
AllSafe | ASAFE2 | 31.68 | -0.27 % | 224,614,306 | 974,757 |
| 889 | |
Bitz | BITZ | 111.23 | -0.27 % | 221,451,843 | 0 |
| 890 |  |
ReeCoin | REE | 0.0831 | 0.49 % | 214,014,129 | 0 |
| 897 | |
bitGold | BITGOLD | 1065074.80 | -0.27 % | 201,816,230 | 1,630,703 |
| 899 | |
DigiCube | CUBE | 0.0818 | 0.49 % | 199,157,025 | 0 |
| 902 |  |
IncaKoin | NKA | 0.0110 | 0.49 % | 196,641,956 | 0 |
| 903 | |
AmberCoin | AMBER | 4.50 | -0.27 % | 196,490,490 | 0 |
| 904 | |
CryptoEscudo | CESC | 1.35 | -0.27 % | 195,018,583 | 0 |
| 907 |  |
Canada eCoin | CDN | 1.99 | -0.27 % | 193,859,379 | 990,637 |
| 908 |  |
Adzcoin | ADZ | 4.30 | -0.27 % | 193,849,607 | 123,372 |
| 910 |  |
Virtacoinplus | XVP | 16.93 | 0.49 % | 184,972,967 | 0 |
| 911 | |
KushCoin | KUSH | 32.65 | 0.49 % | 183,843,079 | 0 |
| 913 |  |
Yacoin | YAC | 1.49 | 0.49 % | 181,575,975 | 0 |
| 915 |  |
Evotion | EVO | 54.80 | 0.49 % | 179,499,425 | 0 |
| 918 |  |
OctoCoin | 888 | 3.08 | 0.49 % | 169,119,118 | 0 |
| 919 | |
SwapToken | TOKEN | 0.0110 | 0.49 % | 169,048,271 | 112,745,672 |
| 921 | |
Sling | SLING | 153.89 | 0.49 % | 165,290,937 | 0 |
| 922 | |
TrustPlus | TRUST | 4.74 | 0.49 % | 165,238,413 | 0 |
| 923 | |
Bytecent | BYC | 69.33 | -0.27 % | 163,847,124 | 0 |
| 926 | |
Firecoin | FIRE | 1636.55 | 0.49 % | 161,055,997 | 0 |
| 927 |  |
Triangles | TRI | 1278.56 | 0.49 % | 160,759,172 | 70,847 |
| 928 |  |
Sterlingcoin | SLG | 37.78 | 0.49 % | 160,218,048 | 0 |
| 931 | |
SatoshiMadness | MAD | 0.0794 | 0.49 % | 157,944,836 | 0 |
| 933 | |
bitEUR | BITEUR | 1423.43 | -0.27 % | 153,312,908 | 34,202 |
| 934 |  |
Prototanium | PR | 771.67 | 0.49 % | 152,150,040 | 0 |
| 936 |  |
Ratecoin | XRA | 1.23 | 0.49 % | 150,994,501 | 20,986,592 |
| 937 |  |
BritCoin | BRIT | 7.09 | -0.27 % | 150,706,227 | 0 |
| 938 |  |
GameUnits | UNITS | 42.91 | 0.49 % | 149,019,336 | 0 |
| 939 | |
Mineum | MNM | 15.69 | 0.49 % | 148,098,325 | 0 |
| 940 | |
VirtualCoin | VC | 14.59 | 0.49 % | 146,886,597 | 0 |
| 942 |  |
Franko | FRK | 151.09 | 0.49 % | 140,631,295 | 0 |
| 944 |  |
Sojourn | SOJ | 286.76 | 0.49 % | 139,139,844 | 0 |
| 946 |  |
BitcoinFast | BCF | 8.11 | -0.27 % | 137,570,216 | 13,437 |
| 947 | |
Enigma | XNG | 168.85 | 0.49 % | 137,555,558 | 0 |
| 950 |  |
UltraCoin | UTC | 2.82 | 0.49 % | 134,725,343 | 4,886 |
| 951 | |
Gapcoin | GAP | 9.47 | 0.49 % | 134,058,404 | 0 |
| 952 | |
QuazarCoin | QCN | 18.74 | 0.49 % | 133,700,504 | 0 |
| 953 | |
GameBet Coin | GBT | 6.28 | 0.49 % | 133,578,354 | 0 |
| 954 |  |
Tigercoin | TGC | 3.06 | 0.49 % | 133,435,439 | 0 |
| 957 |  |
Scorecoin | SCORE | 3.13 | 0.49 % | 130,668,741 | 0 |
| 959 |  |
Blakecoin | BLC | 6.33 | -0.27 % | 128,192,761 | 164,903 |
| 960 |  |
Synergy | SNRG | 30.57 | 0.49 % | 127,809,210 | 37,867 |
| 961 | |
HempCoin | HMP | 0.0941 | 0.49 % | 127,601,555 | 0 |
| 962 | |
TittieCoin | TTC | 0.1002 | 0.49 % | 126,877,205 | 1,222 |
| 966 |  |
PX | PX | 1.24 | 0.49 % | 122,457,818 | 0 |
| 967 |  |
Philosopher Stones | PHS | 20.23 | 0.49 % | 121,650,407 | 0 |
| 969 |  |
Unitus | UIS | 1.86 | 0.49 % | 120,147,962 | 37,867 |
| 970 | |
SpaceCoin | SPACE | 4.88 | 0.49 % | 119,599,508 | 0 |
| 971 |  |
FinCoin | FNC | 9.27 | 0.49 % | 119,350,322 | 0 |
| 975 |  |
AgrolifeCoin | AGLC | 0.56 | -0.27 % | 117,610,906 | 0 |
| 976 | |
BillaryCoin | BLRY | 13.04 | -0.27 % | 117,287,209 | 0 |
| 980 | |
AntiBitcoin | ANTI | 6.43 | -0.27 % | 112,227,756 | 0 |
| 981 |  |
SpreadCoin | SPR | 10.23 | 0.49 % | 112,205,769 | 20,766 |
| 982 |  |
Bitstar | BITS | 5.63 | -0.27 % | 111,995,671 | 0 |
| 983 |  |
InflationCoin | IFLT | 0.0024 | 0.49 % | 111,218,797 | 94,056 |
| 984 |  |
Fastcoin | FST | 0.70 | 0.49 % | 110,620,262 | 2,443 |
| 986 |  |
HOdlcoin | HODL | 0.45 | 0.49 % | 105,380,027 | 21,987 |
| 987 |  |
iTicoin | ITI | 3273.04 | 0.49 % | 104,737,518 | 34,202 |
| 988 |  |
iDice | ICE | 66.65 | 0.49 % | 104,705,759 | 0 |
| 989 |  |
FlavorCoin | FLVR | 4.94 | 0.49 % | 103,341,343 | 0 |
| 990 |  |
WavesGo | WGO | 11.73 | 0.49 % | 100,430,509 | 57,411 |
| 992 | |
BeaverCoin | BVC | 32.11 | -0.27 % | 100,021,306 | 0 |
| 994 |  |
ChessCoin | CHESS | 1.81 | -0.27 % | 97,949,642 | 14,658 |
| 995 | |
Spots | SPT | 4.36 | 0.49 % | 97,696,792 | 4,886 |
| 996 |  |
vSlice | VSL | 2.92 | 0.49 % | 97,520,896 | 8,551 |
| 997 |  |
RouletteToken | RLT | 9.47 | 0.49 % | 96,740,357 | 8,124,197 |
| 999 | |
The Cypherfunks | FUNK | 0.0024 | 0.49 % | 94,095,810 | 0 |
| 1000 |  |
Bitdeal | BDL | 0.54 | -0.27 % | 93,946,787 | 0 |
| 1001 |  |
MCAP | MCAP | 8.93 | 0.49 % | 93,645,076 | 2,323,293 |
| 1005 |  |
MTMGaming | MTM | 30.22 | 0.49 % | 90,652,401 | 0 |
| 1006 | |
WARP | WARP | 82.72 | 0.49 % | 90,591,326 | 0 |
| 1007 |  |
Joincoin | J | 27.85 | 0.49 % | 89,524,957 | 1,222 |
| 1008 |  |
Cannacoin | CCN | 18.97 | -0.27 % | 89,192,709 | 0 |
| 1009 |  |
LiteBar | LTB | 88.55 | 0.49 % | 87,018,439 | 0 |
| 1011 | |
Rubies | RBIES | 8.30 | 0.49 % | 86,491,972 | 0 |
| 1012 |  |
Jin Coin | JIN | 8.65 | 0.49 % | 86,143,845 | 0 |
| 1014 |  |
Marscoin | MARS | 2.98 | 0.49 % | 84,250,520 | 0 |
| 1015 | |
BTCtalkcoin | TALK | 1.29 | -0.27 % | 83,881,627 | 0 |
| 1017 |  |
B3Coin | B3 | 0.1649 | -0.27 % | 82,296,120 | 0 |
| 1019 |  |
SmartCoin | SMC | 3.22 | 0.49 % | 81,189,441 | 10,994 |
| 1020 |  |
Abjcoin | ABJ | 9.10 | -0.27 % | 80,554,261 | 405,538 |
| 1021 | |
Pulse | PULSE | 5.57 | 0.49 % | 79,569,732 | 0 |
| 1022 |  |
Halcyon | HAL | 11.89 | 0.49 % | 78,558,330 | 0 |
| 1023 |  |
Masternodecoin | MTNC | 1.46 | 0.49 % | 78,544,893 | 25,652 |
| 1024 |  |
Darsek | KED | 3.27 | -0.27 % | 78,441,066 | 36,645 |
| 1025 | |
GoldBlocks | GB | 4.99 | 0.49 % | 77,654,420 | 35,424 |
| 1027 |  |
Pascal Lite | PASL | 8.51 | 0.49 % | 76,250,916 | 34,202 |
| 1028 |  |
Bit20 | BTWTY | 72404359.42 | -0.27 % | 73,562,395 | 0 |
| 1030 | |
Crypto | CTO | 5.30 | -0.27 % | 72,776,970 | 0 |
| 1031 | |
TEKcoin | TEK | 0.0513 | 0.49 % | 72,393,419 | 65,961 |
| 1032 |  |
DaxxCoin | DAXX | 0.1356 | -0.27 % | 70,807,912 | 0 |
| 1035 |  |
Aricoin | ARI | 0.30 | -0.27 % | 70,225,257 | 14,658 |
| 1037 |  |
Netko | NETKO | 10.42 | 0.49 % | 69,820,940 | 35,424 |
| 1038 |  |
Octanox | OTX | 8.16 | 0.49 % | 69,337,226 | 0 |
| 1039 | |
Coin(O) | CNO | 0.65 | -0.27 % | 69,014,750 | 2,443 |
| 1040 | |
Chronos | CRX | 0.92 | -0.27 % | 67,757,827 | 0 |
| 1041 |  |
Shilling | SH | 9.52 | 0.49 % | 67,561,165 | 0 |
| 1042 |  |
Altcoin | ALT | 540.51 | -0.27 % | 66,577,858 | 61,075 |
| 1043 | |
Blackstar | BSTAR | 0.1050 | -0.27 % | 66,531,441 | 0 |
| 1044 |  |
Cashcoin | CASH | 1.23 | -0.27 % | 66,024,518 | 39,088 |
| 1045 |  |
Useless Ethereum Token | UET | 16.40 | 0.49 % | 65,032,660 | 0 |
| 1046 | |
Metal Music Coin | MTLMC3 | 0.81 | 0.49 % | 64,599,028 | 0 |
| 1048 |  |
Renos | RNS | 1.91 | 0.49 % | 63,827,040 | 8,551 |
| 1049 |  |
Honey | HONEY | 136.00 | 0.49 % | 62,008,226 | 47,639 |
| 1050 | |
VIP Tokens | VIP | 0.73 | 0.49 % | 61,178,828 | 0 |
| 1051 |  |
ICO OpenLedger | ICOO | 130.62 | 0.49 % | 60,864,902 | 0 |
| 1052 | |
Uro | URO | 50.15 | 0.49 % | 60,543,648 | 0 |
| 1053 |  |
Bolivarcoin | BOLI | 4.75 | -0.27 % | 59,406,431 | 12,215 |
| 1054 |  |
BlazeCoin | BLZ | 0.0953 | -0.27 % | 58,076,218 | 0 |
| 1056 |  |
Ultimate Secure Cash | USC | 5.49 | 0.49 % | 56,770,434 | 14,658 |
| 1057 |  |
Impact | IMX | 0.51 | 0.49 % | 56,534,685 | 0 |
| 1058 |  |
300 Token | 300 | 185769.21 | -0.27 % | 55,730,938 | 6,108 |
| 1059 | |
Swing | SWING | 14.60 | 0.49 % | 55,491,524 | 43,974 |
| 1060 |  |
Debitcoin | DBTC | 3.08 | -0.27 % | 55,409,683 | 0 |
| 1062 |  |
Printerium | PRX | 4.67 | 0.49 % | 55,180,041 | 0 |
| 1063 | |
MindCoin | MND | 3.44 | 0.49 % | 54,590,057 | 0 |
| 1064 | |
Bitcoin 21 | XBTC21 | 68.79 | -0.27 % | 54,554,633 | 28,095 |
| 1065 |  |
Signatum | SIGT | 0.50 | 0.49 % | 54,370,187 | 1,222 |
| 1067 |  |
Embers | MBRS | 1.06 | 0.49 % | 52,872,628 | 130,701 |
| 1068 |  |
Titcoin | TIT | 1.06 | 0.49 % | 52,765,136 | 9,772 |
| 1069 |  |
Ripto Bux | RBX | 0.1368 | 0.49 % | 51,939,402 | 0 |
| 1070 | |
LanaCoin | LANA | 0.0501 | 0.49 % | 50,002,103 | 62,297 |
| 1071 | |
Unrealcoin | URC | 7.11 | 0.49 % | 49,936,142 | 0 |
| 1073 |  |
Global Tour Coin | GTC | 1.65 | 0.49 % | 49,221,564 | 0 |
| 1074 |  |
BoostCoin | BOST | 4.13 | -0.27 % | 48,952,834 | 0 |
| 1075 | |
EGO | EGO | 0.81 | 0.49 % | 48,654,788 | 0 |
| 1076 |  |
Onix | ONX | 0.45 | 0.49 % | 48,525,309 | 43,974 |
| 1077 | |
BigUp | BIGUP | 0.0220 | -0.27 % | 48,293,224 | 0 |
| 1078 | |
Zurcoin | ZUR | 0.55 | 0.49 % | 47,943,875 | 64,740 |
| 1080 |  |
Creatio | XCRE | 2.32 | -0.27 % | 47,658,044 | 0 |
| 1081 | |
RevolverCoin | XRE | 2.01 | 0.49 % | 47,039,965 | 2,443 |
| 1082 | |
BERNcash | BERN | 0.65 | -0.27 % | 46,630,763 | 0 |
| 1083 | |
SixEleven | 611 | 100.68 | 0.49 % | 46,584,346 | 150,245 |
| 1084 | |
Quatloo | QTL | 6.02 | 0.49 % | 46,482,961 | 0 |
| 1085 | |
Beatcoin | XBTS | 30.38 | -0.27 % | 46,315,616 | 0 |
| 1086 | |
DAPPSTER | DLISK | 0.46 | -0.27 % | 46,269,199 | 0 |
| 1087 |  |
ZetaMicron | ZMC | 0.0770 | 0.49 % | 46,077,423 | 0 |
| 1092 |  |
Doubloon | BOAT | 0.63 | 0.49 % | 45,370,175 | 0 |
| 1093 |  |
Sativacoin | STV | 6.30 | 0.49 % | 44,697,128 | 0 |
| 1094 |  |
FUNCoin | FUNC | 7.63 | 0.49 % | 44,650,711 | 0 |
| 1095 |  |
Kurrent | KURT | 0.72 | 0.49 % | 43,941,020 | 0 |
| 1096 | |
SecretCoin | SCRT | 10.38 | 0.49 % | 43,897,046 | 0 |
| 1097 |  |
Dix Asset | DIX | 0.0000 | 0.00 % | 78,444,945 | 6,723 |
| 1098 | |
Influxcoin | INFX | 25.78 | 0.49 % | 43,134,830 | 0 |
| 1099 |  |
Ride My Car | RIDE | 0.42 | 0.49 % | 42,962,598 | 0 |
| 1101 | |
G3N | G3N | 5.63 | 0.49 % | 42,607,142 | 0 |
| 1102 | |
Orlycoin | ORLY | 1.16 | 0.49 % | 42,543,624 | 0 |
| 1104 |  |
Coin2.1 | C2 | 0.54 | -0.27 % | 42,255,350 | 0 |
| 1105 |  |
8Bit | 8BIT | 28.40 | -0.27 % | 41,687,352 | 51,303 |
| 1106 |  |
Digital Money Bits | DMB | 0.45 | 0.49 % | 41,535,886 | 147,802 |
| 1107 |  |
RedCoin | RED | 0.55 | 0.49 % | 41,048,508 | 516,695 |
| 1108 |  |
SecureCoin | SRC | 4.28 | 0.49 % | 40,973,996 | 25,652 |
| 1109 | |
Cryptojacks | CJ | 0.1002 | -0.27 % | 40,945,902 | 3,665 |
| 1110 |  |
Jewels | JWL | 2.02 | 0.49 % | 40,802,986 | 0 |
| 1112 |  |
Digital Rupees | DRS | 0.0782 | 0.49 % | 39,834,337 | 0 |
| 1116 | |
CRTCoin | CRT | 483.80 | -0.27 % | 38,350,214 | 20,766 |
| 1117 | |
LetItRide | LIR | 1.02 | 0.49 % | 38,250,051 | 0 |
| 1118 | |
MojoCoin | MOJO | 3.11 | 0.49 % | 38,212,185 | 0 |
| 1119 | |
Evil Coin | EVIL | 1.81 | 0.49 % | 38,105,914 | 20,766 |
| 1120 |  |
Frazcoin | FRAZ | 3.89 | 0.49 % | 37,734,578 | 0 |
| 1121 | |
X-Coin | XCO | 3.01 | 0.49 % | 37,264,301 | 98,942 |
| 1123 | |
GoldPieces | GP | 29.38 | 0.49 % | 35,846,139 | 0 |
| 1125 | |
PayCon | CON | 1.50 | 0.49 % | 34,539,134 | 0 |
| 1126 |  |
Master Swiscoin | MSCN | 0.76 | 0.49 % | 34,188,564 | 7,329 |
| 1127 |  |
RonPaulCoin | RPC | 33.30 | 0.49 % | 33,677,977 | 0 |
| 1130 |  |
PIECoin | PIE | 2.99 | 0.49 % | 33,042,797 | 0 |
| 1132 | |
BiosCrypto | BIOS | 1.58 | -0.27 % | 32,846,135 | 0 |
| 1133 |  |
LeaCoin | LEA | 0.0794 | 0.49 % | 32,011,851 | 0 |
| 1135 | |
TAGRcoin | TAGR | 0.82 | 0.49 % | 31,550,124 | 0 |
| 1136 |  |
PureVidz | VIDZ | 0.25 | 0.49 % | 31,542,795 | 1,222 |
| 1137 |  |
Qibuck Asset | QBK | 18.87 | 0.49 % | 31,531,801 | 0 |
| 1139 |  |
Centurion | CNT | 0.40 | -0.27 % | 30,945,481 | 9,772 |
| 1140 | |
Zonecoin | ZNE | 11.97 | 0.49 % | 30,900,286 | 0 |
| 1142 |  |
NevaCoin | NEVA | 8.54 | 0.49 % | 30,710,953 | 177,118 |
| 1143 |  |
ChainCoin | CHC | 1.97 | -0.27 % | 30,704,846 | 0 |
| 1144 |  |
Allion | ALL | 4.93 | -0.27 % | 30,592,468 | 13,437 |
| 1145 | |
Dollarcoin | DLC | 3.27 | 0.49 % | 29,807,043 | 2,443 |
| 1146 | |
ParkByte | PKB | 6.24 | 0.49 % | 29,717,874 | 0 |
| 1147 |  |
CryptoWorldX Token | CWXT | 0.49 | -0.27 % | 29,422,271 | 0 |
| 1148 | |
OsmiumCoin | OS76 | 32.40 | 0.49 % | 28,961,765 | 0 |
| 1149 | |
JobsCoin | JOBS | 0.27 | 0.49 % | 28,882,368 | 0 |
| 1150 |  |
Torcoin | TOR | 91.02 | 0.49 % | 28,779,762 | 0 |
| 1152 |  |
Gold Pressed Latinum | GPL | 110.34 | 0.49 % | 28,305,820 | 0 |
| 1153 |  |
Visio | VISIO | 0.54 | 0.49 % | 27,825,770 | 0 |
| 1154 | |
Dreamcoin | DRM | 11.06 | 0.49 % | 27,726,829 | 3,665 |
| 1156 | |
SydPak | SDP | 169.16 | 0.49 % | 27,188,147 | 0 |
| 1157 |  |
Neuro | NRO | 0.45 | 0.49 % | 26,920,639 | 51,303 |
| 1158 |  |
Acoin | ACOIN | 22.01 | -0.27 % | 26,848,570 | 40,310 |
| 1159 |  |
Eternity | ENT | 5.44 | 0.49 % | 26,380,736 | 15,880 |
| 1160 | |
Xonecoin | XOC | 62.53 | 0.49 % | 26,261,029 | 0 |
| 1162 |  |
Vector | VEC2 | 1.44 | 0.49 % | 26,142,543 | 0 |
| 1163 |  |
Californium | CF | 10.62 | -0.27 % | 25,998,406 | 3,665 |
| 1164 |  |
AmsterdamCoin | AMS | 0.52 | -0.27 % | 25,958,097 | 63,518 |
| 1165 | |
ImpulseCoin | IMPS | 1.28 | 0.49 % | 25,844,497 | 0 |
| 1166 | |
Steps | STEPS | 1.34 | 0.49 % | 25,008,991 | 0 |
| 1167 |  |
BnrtxCoin | BNX | 0.71 | -0.27 % | 24,757,362 | 0 |
| 1168 | |
Solarflarecoin | SFC | 1.76 | 0.49 % | 24,754,919 | 0 |
| 1169 | |
BumbaCoin | BUMBA | 1.06 | -0.27 % | 24,676,743 | 13,437 |
| 1171 |  |
CoinonatX | XCXT | 1.26 | -0.27 % | 24,598,567 | 7,329 |
| 1172 |  |
Credence | CRDNC | 7.16 | -0.27 % | 24,522,834 | 0 |
| 1173 | |
SoonCoin | SOON | 1.95 | 0.49 % | 24,346,938 | 0 |
| 1175 |  |
C-Bit | XCT | 0.1527 | -0.27 % | 23,991,482 | 0 |
| 1177 |  |
PostCoin | POST | 1.46 | 0.49 % | 23,171,855 | 4,886 |
| 1178 | |
Money | $$$ | 0.50 | 0.49 % | 22,972,751 | 0 |
| 1179 | |
Eryllium | ERY | 1.68 | 0.49 % | 22,151,903 | 0 |
| 1180 |  |
CompuCoin | CPN | 1.13 | -0.27 % | 22,055,404 | 0 |
| 1181 |  |
Theresa May Coin | MAY | 0.25 | 0.49 % | 21,731,707 | 1,222 |
| 1182 | |
Destiny | DES | 13.42 | -0.27 % | 21,466,641 | 0 |
| 1183 |  |
MACRON | MCRN | 0.0537 | 0.49 % | 21,388,465 | 0 |
| 1184 |  |
TajCoin | TAJ | 1.95 | 0.49 % | 21,117,292 | 100,163 |
| 1186 |  |
BitCoal | COAL | 4.53 | -0.27 % | 20,394,164 | 61,075 |
| 1187 | |
Independent Money System | IMS | 3.62 | 0.49 % | 19,445,059 | 0 |
| 1188 | |
BipCoin | BIP | 11.79 | -0.27 % | 19,177,550 | 0 |
| 1189 | |
Antilitecoin | ALTC | 0.59 | -0.27 % | 18,530,155 | 0 |
| 1190 | |
High Voltage | HVCO | 12.24 | 0.49 % | 18,283,412 | 1,222 |
| 1191 |  |
HealthyWormCoin | WORM | 0.1551 | 0.49 % | 17,861,995 | 0 |
| 1192 | |
FuzzBalls | FUZZ | 3.64 | 0.49 % | 17,601,815 | 0 |
| 1193 | |
PosEx | PEX | 7.00 | 0.49 % | 17,170,626 | 19,544 |
| 1194 | |
Flaxscript | FLAX | 2.99 | 0.49 % | 16,848,150 | 0 |
| 1195 | |
Litecred | LTCR | 0.55 | 0.49 % | 16,743,101 | 14,658 |
| 1197 |  |
Eurocoin | EUC | 1.31 | 0.49 % | 16,255,722 | 3,665 |
©2017-2019 CryptoReport