| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | 8996175.47 | -0.67 % | 162,686,056,571,560 | 26,526,293,737,805 |
| 2 |  |
Ethereum | ETH | 190085.97 | -3.76 % | 20,669,043,255,992 | 10,066,773,532,869 |
| 3 |  |
Ripple | XRP | 286.91 | -2.73 % | 12,435,672,179,042 | 1,876,088,199,923 |
| 4 |  |
Bitcoin Cash | BCH | 266818.52 | -2.80 % | 4,845,292,826,010 | 2,838,040,007,825 |
| 5 |  |
Tether | USDT | 1177.63 | -0.29 % | 4,835,241,607,619 | 30,634,156,726,449 |
| 6 |  |
Litecoin | LTC | 59883.34 | -5.15 % | 3,820,201,866,672 | 3,714,470,917,357 |
| 7 |  |
EOS | EOS | 3325.79 | -4.86 % | 3,133,664,146,917 | 2,993,789,662,151 |
| 8 |  |
Binance Coin | BNB | 19821.08 | -4.45 % | 3,099,617,000,959 | 271,941,861,949 |
| 10 |  |
Stellar Lumens | XLM | 72.66 | -4.53 % | 1,451,401,074,131 | 295,522,715,741 |
| 11 |  |
TRON | TRX | 18.15 | -6.62 % | 1,208,481,877,060 | 1,349,299,255,083 |
| 12 |  |
Cardano | ADA | 45.25 | -4.17 % | 1,163,018,641,630 | 79,942,993,044 |
| 13 |  |
Monero | XMR | 63727.99 | -3.49 % | 1,111,341,173,919 | 178,418,677,188 |
| 14 |  |
ChainLink | LINK | 3000.56 | -3.02 % | 1,054,079,923,144 | 195,078,415,346 |
| 15 |  |
Tezos | XTZ | 1426.27 | 2.62 % | 945,812,151,892 | 63,064,023,725 |
| 16 |  |
NEO | NEO | 13019.15 | -3.45 % | 916,612,371,011 | 593,663,297,708 |
| 18 |  |
IOTA | MIOTA | 267.80 | -5.92 % | 746,730,177,640 | 11,218,770,950 |
| 20 |  |
Dash | DASH | 71260.43 | -4.04 % | 654,077,660,809 | 439,533,739,415 |
| 21 |  |
Ethereum Classic | ETC | 4923.21 | -2.90 % | 570,410,649,805 | 808,097,971,321 |
| 24 |  |
NEM | XEM | 44.89 | -1.65 % | 404,357,744,051 | 42,917,400,332 |
| 25 |  |
Basic Attention Token | BAT | 261.44 | -3.31 % | 354,272,474,890 | 78,641,940,267 |
| 27 |  |
Dogecoin | DOGE | 2.86 | -7.91 % | 347,946,104,214 | 113,265,996,708 |
| 28 |  |
Zcash | ZEC | 36909.67 | -5.65 % | 292,333,255,359 | 202,108,879,980 |
| 29 |  |
PRIZM | PZM | 634.86 | -3.19 % | 246,708,496,293 | 453,592,145 |
| 30 |  |
Decred | DCR | 21866.87 | -5.06 % | 235,042,767,721 | 14,162,487,969 |
| 33 |  |
Qtum | QTUM | 2101.32 | -5.69 % | 201,749,667,080 | 410,581,641,527 |
| 37 |  |
0x | ZRX | 309.18 | -3.21 % | 187,129,346,379 | 27,510,405,452 |
| 39 |  |
Augur | REP | 13511.38 | -6.95 % | 146,295,463,018 | 18,186,154,059 |
| 40 |  |
Bitcoin Gold | BTG | 8173.62 | -2.72 % | 142,650,183,683 | 13,949,840,721 |
| 43 |  |
OmiseGo | OMG | 968.49 | -7.30 % | 135,815,376,879 | 68,072,296,888 |
| 49 |  |
Dai | DAI | 1194.89 | 0.13 % | 121,520,899,908 | 3,986,864,905 |
| 50 |  |
Cryptonex | CNX | 2172.90 | -1.04 % | 120,986,788,399 | 2,548,532,690 |
| 52 |  |
KuCoin | KCS | 1272.68 | -2.39 % | 105,956,484,275 | 6,168,199,021 |
| 53 |  |
Bytom | BTM | 103.43 | -5.58 % | 105,093,913,830 | 30,753,131,512 |
| 54 |  |
DigiByte | DGB | 8.27 | 8.82 % | 103,255,419,923 | 3,957,540,947 |
| 55 |  |
Lisk | LSK | 819.84 | -5.98 % | 99,922,925,946 | 2,314,909,661 |
| 56 |  |
Komodo | KMD | 838.61 | -15.06 % | 98,442,772,812 | 5,265,116,436 |
| 60 |  |
ICON | ICX | 169.60 | -7.53 % | 85,647,429,809 | 9,009,168,609 |
| 61 |  |
Siacoin | SC | 1.93 | -3.76 % | 81,612,391,932 | 5,983,257,412 |
| 63 |  |
Waves | WAVES | 766.48 | -3.30 % | 78,755,486,306 | 21,607,669,759 |
| 64 |  |
Bytecoin | BCN | 0.37 | 12.24 % | 78,427,023,840 | 4,851,429 |
| 67 |  |
Verge | XVG | 4.67 | -7.25 % | 75,132,570,388 | 5,080,197,189 |
| 68 |  |
MonaCoin | MONA | 1118.08 | -4.59 % | 73,682,957,011 | 1,546,132,335 |
| 70 |  |
BitShares | BTS | 26.31 | -3.14 % | 72,396,167,812 | 2,157,455,952 |
| 73 |  |
iExec RLC | RLC | 775.52 | 1.40 % | 62,071,337,998 | 1,182,968,381 |
| 74 |  |
Aeternity | AE | 207.34 | -3.80 % | 60,560,618,035 | 15,147,000,885 |
| 75 |  |
MaidSafeCoin | MAID | 133.33 | -8.59 % | 60,341,579,894 | 239,879,748 |
| 76 |  |
Enjin | ENJ | 73.55 | -7.27 % | 57,218,509,473 | 19,721,643,145 |
| 77 |  |
Ardor | ARDR | 56.13 | -4.19 % | 55,777,137,170 | 2,738,824,760 |
| 80 |  |
Steem | STEEM | 147.87 | -3.56 % | 52,317,551,522 | 530,544,144 |
| 83 |  |
ZenCash | ZEN | 6344.05 | -1.63 % | 49,503,022,341 | 2,057,735,662 |
| 84 |  |
aelf | ELF | 90.48 | -7.76 % | 49,186,209,425 | 12,019,920,561 |
| 88 |  |
Golem | GNT | 47.74 | -2.94 % | 46,617,832,013 | 3,325,181,524 |
| 89 |  |
Status | SNT | 13.25 | -3.90 % | 46,111,918,111 | 227,511,294,755 |
| 96 |  |
ZCoin | XZC | 4793.26 | -3.24 % | 42,333,761,169 | 6,939,110,175 |
| 99 |  |
Veritaseum | VERI | 19273.58 | -1.52 % | 41,490,527,000 | 3,226,047 |
| 102 |  |
Electroneum | ETN | 4.07 | -3.05 % | 40,291,826,195 | 155,895,414 |
| 103 |  |
Dynamic | DTR | 25.97 | -2.92 % | 39,447,573,955 | 59,111,639 |
| 106 |  |
Metaverse ETP | ETP | 488.60 | -4.84 % | 37,637,418,891 | 9,381,119,747 |
| 108 |  |
Stratis | STRAT | 352.80 | -3.77 % | 35,129,816,162 | 1,388,198,427 |
| 110 |  |
LAToken | LA | 88.65 | -3.79 % | 33,697,898,379 | 230,105,096 |
| 111 |  |
RChain | RHOC | 85.50 | -3.76 % | 31,961,029,083 | 154,182 |
| 116 |  |
Kyber | KNC | 185.71 | -3.52 % | 31,336,591,778 | 3,539,452,977 |
| 117 |  |
Tierion | TNT | 72.38 | -9.09 % | 31,014,668,502 | 976,121,192 |
| 118 |  |
Decentraland | MANA | 29.49 | -5.43 % | 30,964,241,651 | 5,501,344,078 |
| 122 |  |
Populous | PPT | 570.77 | -5.28 % | 30,394,545,932 | 490,181,478 |
| 123 |  |
Factom | FCT | 3158.81 | -0.98 % | 30,216,875,581 | 95,886,931 |
| 125 |  |
Bread | BRD | 328.51 | -5.02 % | 29,150,017,836 | 1,130,428,886 |
| 128 |  |
Aion | AION | 78.77 | -13.74 % | 28,573,385,115 | 1,735,907,720 |
| 129 |  |
Loopring | LRC | 30.90 | -0.66 % | 28,275,079,895 | 3,575,904,605 |
| 131 |  |
DigixDAO | DGD | 14179.64 | -3.58 % | 28,359,286,675 | 5,833,209,135 |
| 135 |  |
Nuls | NULS | 363.17 | -7.48 % | 26,791,457,082 | 1,448,567,059 |
| 137 |  |
Civic | CVC | 39.00 | -5.53 % | 26,128,827,425 | 3,128,744,546 |
| 139 |  |
Ripio | RCN | 50.21 | -4.78 % | 25,566,237,014 | 1,405,866,950 |
| 140 |  |
FunFair | FUN | 3.79 | -2.97 % | 24,816,601,766 | 1,053,034,351 |
| 143 |  |
Ark | ARK | 207.62 | -7.40 % | 24,040,841,537 | 1,132,691,004 |
| 144 |  |
Revain | R | 48.49 | -1.90 % | 23,491,823,829 | 465,923,155 |
| 145 |  |
ReddCoin | RDD | 0.90 | -12.23 % | 25,889,331,366 | 58,759,728 |
| 147 |  |
QASH | QASH | 65.32 | -3.40 % | 22,863,029,418 | 232,916,853 |
| 156 |  |
Aragon | ANT | 703.36 | -1.06 % | 21,289,182,029 | 19,034,974 |
| 157 |  |
Storj | STORJ | 154.69 | -2.37 % | 21,004,789,653 | 3,915,123,308 |
| 161 |  |
Bancor | BNT | 320.03 | -1.06 % | 19,947,874,865 | 8,407,161,807 |
| 162 |  |
Power Ledger | POWR | 47.15 | -4.67 % | 19,870,521,523 | 459,709,983 |
| 164 |  |
Metal | MTL | 361.56 | -5.75 % | 19,157,066,026 | 2,498,679,018 |
| 168 |  |
Santiment Network Token | SAN | 301.54 | -1.96 % | 18,894,349,722 | 2,310,372 |
| 169 |  |
Gnosis | GNO | 16952.66 | 0.07 % | 18,725,744,317 | 68,795,666 |
| 174 |  |
Dent | DENT | 0.2248 | -3.67 % | 17,127,126,628 | 288,971,927 |
| 180 |  |
Groestlcoin | GRS | 225.71 | -6.38 % | 16,668,471,201 | 1,316,840,519 |
| 182 |  |
Nexus | NXS | 253.75 | -6.21 % | 16,410,631,043 | 238,984,082 |
| 183 |  |
Dentacoin | DCN | 0.0306 | 0.38 % | 16,475,487,423 | 255,842,857 |
| 184 |  |
Cindicator | CND | 8.72 | -10.51 % | 15,861,381,473 | 314,180,056 |
| 186 |  |
Eidoo | EDO | 301.25 | -8.78 % | 15,649,740,526 | 436,675,699 |
| 188 |  |
SysCoin | SYS | 25.64 | -5.82 % | 14,618,052,699 | 1,231,693,348 |
| 189 |  |
Vertcoin | VTC | 282.72 | -0.42 % | 14,763,637,943 | 321,570,188 |
| 191 |  |
Gas | GAS | 1399.11 | -7.06 % | 14,170,763,174 | 1,913,822,878 |
| 193 |  |
PIVX | PIVX | 246.69 | -4.35 % | 14,007,146,903 | 294,744,916 |
| 194 |  |
Nxt | NXT | 13.12 | 1.62 % | 13,105,626,144 | 2,022,016,103 |
| 196 |  |
Moeda | MDA | 691.58 | -2.11 % | 13,574,856,557 | 1,162,486,923 |
| 202 |  |
B2B | B2B | 597.67 | -5.20 % | 11,732,163,256 | 34,627,340 |
| 205 |  |
PayPie | PPP | 148.15 | 0.38 % | 12,222,024,601 | 0 |
| 206 |  |
adToken | ADT | 15.03 | -6.19 % | 11,931,823,928 | 940,280,406 |
| 210 |  |
IoT | ITC | 141.87 | -3.40 % | 11,840,957,908 | 2,663,408,694 |
| 212 |  |
Storm | STORM | 1.73 | -4.21 % | 11,190,122,567 | 2,376,497,624 |
| 215 |  |
Wagerr | WGR | 61.94 | -0.99 % | 11,568,455,182 | 30,531,519 |
| 218 |  |
Medibloc | MED | 4.76 | 1.02 % | 11,321,689,041 | 3,689,770 |
| 219 |  |
Unobtanium | UNO | 55569.67 | -7.32 % | 11,185,891,396 | 181,252 |
| 220 |  |
Numeraire | NMR | 7822.03 | -4.46 % | 10,554,480,603 | 27,943,384 |
| 225 |  |
FirstBlood | 1ST | 123.73 | -0.09 % | 10,585,720,652 | 1,555,941 |
| 226 |  |
TenX | PAY | 75.24 | -2.39 % | 10,422,549,272 | 521,552,170 |
| 227 |  |
Einsteinium | EMC2 | 48.33 | -2.94 % | 10,585,243,983 | 165,540,601 |
| 228 |  |
Gifto | GTO | 16.50 | 11.65 % | 9,968,491,050 | 2,062,057,459 |
| 229 |  |
Pillar | PLR | 38.62 | -5.01 % | 10,017,138,338 | 6,851,084 |
| 232 |  |
Skycoin | SKY | 608.36 | -10.15 % | 9,733,686,353 | 213,560,569 |
| 233 |  |
Quantum Resistant Ledger | QRL | 134.33 | -5.05 % | 9,357,033,260 | 293,228,991 |
| 236 |  |
Particl | PART | 1154.72 | -1.14 % | 9,318,021,744 | 108,864,092 |
| 237 |  |
UTRUST | UTK | 20.00 | -0.03 % | 8,999,333,931 | 8,896,587,677 |
| 239 |  |
Streamr | DATA | 13.02 | -5.11 % | 8,818,149,178 | 153,530,901 |
| 240 |  |
bitCNY | BITCNY | 167.35 | 0.41 % | 8,745,149,411 | 423,582,594,733 |
| 244 |  |
ZrCoin | ZRC | 1813.87 | -10.55 % | 8,304,971,078 | 35,878,449 |
| 246 |  |
Achain | ACT | 8.56 | -3.20 % | 8,181,290,237 | 571,556,492 |
| 248 |  |
Dragonchain | DRGN | 33.44 | -1.98 % | 7,972,157,391 | 42,802,504 |
| 249 |  |
Raiden | RDN | 158.34 | -6.01 % | 8,011,241,879 | 1,463,982,881 |
| 250 |  |
Time | TNB | 2.69 | -5.25 % | 7,867,663,352 | 402,703,926 |
| 251 |  |
Po.et | POE | 2.51 | -9.26 % | 7,897,473,395 | 207,912,338 |
| 254 |  |
Viberate | VIB | 40.28 | -13.23 % | 7,732,070,498 | 1,437,649,578 |
| 256 |  |
Everex | EVX | 342.57 | -6.09 % | 7,776,394,812 | 1,633,363,903 |
| 257 |  |
Neblio | NEBL | 497.10 | -7.85 % | 7,506,069,462 | 134,136,954 |
| 258 |  |
Quantstamp | QSP | 12.05 | -9.66 % | 7,440,614,008 | 394,049,739 |
| 259 |  |
Incent | INCNT | 159.57 | -3.51 % | 7,343,045,201 | 13,699,814 |
| 260 |  |
TaaS | TAAS | 901.32 | 2.38 % | 7,342,160,127 | 421,352 |
| 266 |  |
Electra | ECA | 0.24 | -10.36 % | 6,999,833,073 | 5,073,875 |
| 268 |  |
Namecoin | NMC | 473.06 | -9.78 % | 6,971,128,195 | 3,601,498 |
| 272 |  |
AdEx | ADX | 83.92 | -5.04 % | 6,900,647,123 | 105,596,851 |
| 279 |  |
NAV Coin | NAV | 93.88 | -5.85 % | 6,265,658,371 | 57,691,048 |
| 280 |  |
Peercoin | PPC | 241.66 | -2.84 % | 6,225,426,348 | 59,737,782 |
| 283 |  |
Asch | XAS | 63.98 | -1.79 % | 5,972,810,715 | 220,337,505 |
| 284 |  |
SaluS | SLS | 5873.19 | -3.37 % | 5,945,223,949 | 700,291 |
| 285 |  |
Kin | KIN | 0.0047 | -19.70 % | 5,995,720,241 | 464,430,770 |
| 286 |  |
Burst | BURST | 2.85 | -4.35 % | 5,900,014,562 | 9,368,602 |
| 288 |  |
SALT | SALT | 71.79 | -9.01 % | 5,763,185,900 | 112,882,234 |
| 289 |  |
SingularDTV | SNGLS | 9.46 | -8.74 % | 5,673,964,093 | 66,585,335 |
| 290 |  |
Monetha | MTH | 13.98 | -10.23 % | 5,627,389,432 | 236,912,632 |
| 294 |  |
SONM | SNM | 15.28 | -5.75 % | 5,496,197,232 | 124,197,527 |
| 295 |  |
Blocknet | BLOCK | 872.88 | -3.21 % | 5,494,079,881 | 52,089,896 |
| 296 |  |
DeepBrain | DBC | 1.67 | -8.49 % | 5,350,231,830 | 203,962,460 |
| 297 |  |
Melon | MLN | 4309.84 | -3.17 % | 5,387,300,185 | 96,801,429 |
| 298 |  |
DigitalNote | XDN | 0.72 | -2.59 % | 5,302,716,778 | 2,445,723 |
| 300 |  |
BlackCoin | BLK | 84.11 | -3.43 % | 5,216,656,285 | 25,755,416 |
| 301 |  |
DAO.Casino | BET | 31.55 | -4.39 % | 5,276,921,345 | 32,673,587 |
| 303 |  |
Genesis | GVT | 1174.90 | -8.06 % | 5,201,149,837 | 545,549,207 |
| 304 |  |
Steem Dollars | SBD | 712.92 | -2.44 % | 5,243,726,365 | 27,270,163 |
| 307 |  |
Mintcoin | MINT | 0.2001 | 0.38 % | 4,989,756,052 | 0 |
| 313 |  |
Viacoin | VIA | 203.44 | -10.72 % | 4,711,479,160 | 244,445,176 |
| 315 |  |
VIBE | VIBE | 18.00 | -14.16 % | 4,682,851,962 | 238,168,449 |
| 316 |  |
Counterparty | XCP | 1799.13 | -0.01 % | 4,705,460,187 | 102,396 |
| 319 |  |
Pepe Cash | PEPECASH | 6.51 | 3.81 % | 4,568,832,785 | 604,957 |
| 321 |  |
Propy | PRO | 91.95 | -3.59 % | 4,406,812,472 | 41,581,997 |
| 323 |  |
Gulden | NLG | 8.80 | -3.55 % | 4,403,395,757 | 12,558,163 |
| 324 |  |
Credo | CREDO | 7.65 | -1.80 % | 4,205,878,330 | 0 |
| 325 |  |
SIRIN | SRN | 8.41 | -4.03 % | 4,137,639,366 | 75,430,189 |
| 326 |  |
SmartCash | SMART | 2.96 | 0.86 % | 4,190,453,092 | 174,138,294 |
| 327 |  |
YOYOW | YOYOW | 13.86 | -9.20 % | 4,158,333,853 | 416,045,944 |
| 330 |  |
Amber | AMB | 27.58 | -3.17 % | 3,988,409,076 | 829,277,777 |
| 331 |  |
Emercoin | EMC | 88.53 | -5.36 % | 3,959,016,854 | 7,729,096 |
| 332 |  |
Agrello | DLT | 45.25 | -5.98 % | 3,890,480,120 | 152,715,268 |
| 333 |  |
BLOCKv | VEE | 1.46 | -5.69 % | 3,877,694,803 | 10,642,072 |
| 334 |  |
Etherparty | FUEL | 3.87 | -9.06 % | 3,866,880,895 | 498,121,250 |
| 335 |  |
GameCredits | GAME | 52.63 | -31.52 % | 3,675,809,677 | 365,574,369 |
| 337 |  |
BitBay | BAY | 3.78 | -10.92 % | 3,821,975,163 | 1,964,346 |
| 338 |  |
Aeon | AEON | 238.92 | -2.32 % | 3,782,405,768 | 1,761,909 |
| 341 |  |
AirSwap | AST | 24.93 | -7.35 % | 3,739,587,963 | 2,372,560,692 |
| 342 |  |
Ubiq | UBQ | 86.49 | -4.12 % | 3,685,295,975 | 2,085,573 |
| 344 |  |
district0x | DNT | 6.15 | -7.79 % | 3,687,877,048 | 261,808,867 |
| 345 |  |
Aeron | ARN | 183.04 | -7.07 % | 3,658,541,320 | 1,175,095,695 |
| 349 |  |
LBRY Credits | LBC | 11.69 | -30.20 % | 3,325,481,649 | 93,304,681 |
| 350 |  |
Ethos | ETHOS | 35.19 | -10.87 % | 3,434,797,693 | 853,938,620 |
| 352 |  |
BlockMason | BCPT | 29.13 | -8.03 % | 3,383,258,615 | 150,866,264 |
| 354 |  |
Global Currency Reserve | GCR | 31.29 | 5.41 % | 3,335,953,062 | 5,973,072 |
| 356 |  |
Hubii | HBT | 214.68 | -0.55 % | 3,250,888,278 | 44,724 |
| 357 |  |
Xaurum | XAUR | 41.53 | 0.67 % | 3,187,503,097 | 23,495,652 |
| 360 |  |
Lykke | LKK | 10.16 | -2.45 % | 3,218,072,279 | 0 |
| 361 |  |
Feathercoin | FTC | 12.32 | 2.58 % | 3,182,185,592 | 13,286,701 |
| 362 |  |
bitUSD | BITUSD | 1047.97 | 25.84 % | 3,165,809,370 | 469,607 |
| 363 |  |
Flash | FLASH | 3.51 | 0.22 % | 3,155,746,362 | 265,993 |
| 365 |  |
Etheroll | DICE | 448.29 | -0.58 % | 3,138,753,414 | 0 |
| 366 |  |
Polybius | PLBT | 760.35 | -1.18 % | 3,018,271,549 | 3,755,679 |
| 368 |  |
Peerplays | PPY | 683.90 | 8.45 % | 3,078,608,404 | 102,174,252 |
| 369 |  |
Ecobit | ECOB | 6.74 | -11.68 % | 2,996,909,725 | 4,708 |
| 370 |  |
Bitcore | BTX | 169.40 | -8.81 % | 2,954,951,101 | 1,591,250 |
| 372 |  |
ZClassic | ZCL | 397.59 | -11.41 % | 2,924,098,272 | 5,454,033 |
| 376 |  |
DeepOnion | ONION | 166.83 | 1.21 % | 2,688,833,384 | 1,805,457 |
| 378 |  |
Omni | OMNI | 4699.41 | 2.39 % | 2,642,989,615 | 1,208,738 |
| 379 |  |
Lunyr | LUN | 1163.36 | -5.98 % | 2,673,222,186 | 522,433,713 |
| 380 |  |
Primecoin | XPM | 86.79 | -3.36 % | 2,581,073,280 | 4,071,105 |
| 382 |  |
BitDice | CSNO | 35.57 | -2.00 % | 2,489,774,139 | 0 |
| 383 |  |
SunContract | SNC | 19.89 | -6.15 % | 2,440,234,716 | 270,890,291 |
| 384 |  |
CloakCoin | CLOAK | 455.99 | 6.26 % | 2,447,899,079 | 16,173,784 |
| 386 |  |
Delphy | DPY | 37.71 | -2.91 % | 2,345,750,721 | 93,259,956 |
| 389 |  |
ALIS | ALIS | 57.26 | 0.13 % | 2,255,456,703 | 0 |
| 390 |  |
E-Currency Coin | ECC | 0.0894 | 94.64 % | 2,247,682,883 | 0 |
| 392 |  |
Clams | CLAM | 571.06 | -2.41 % | 2,209,262,200 | 0 |
| 393 |  |
Unikoin | UKG | 14.72 | -7.31 % | 2,146,283,071 | 1,920,799 |
| 394 |  |
Boolberry | BBR | 161.38 | -3.13 % | 2,131,466,321 | 10,121,856 |
| 395 |  |
Spectrecoin | XSPEC | 92.79 | -3.30 % | 2,082,706,045 | 1,983,178 |
| 396 |  |
OKCash | OK | 26.88 | -3.98 % | 2,012,276,759 | 3,133,068 |
| 397 |  |
Wings | WINGS | 20.95 | 4.21 % | 2,019,200,815 | 219,310,019 |
| 398 |  |
NuShares | NSR | 0.72 | -23.70 % | 2,007,105,197 | 413,113 |
| 401 |  |
Quark | QRK | 7.19 | -23.37 % | 1,879,892,298 | 0 |
| 406 |  |
Grid+ | GRID | 46.55 | 10.07 % | 1,826,573,656 | 457,837 |
| 408 |  |
Ink | INK | 3.91 | -2.85 % | 1,813,815,410 | 4,439,493 |
| 410 |  |
Radium | RADS | 458.90 | -11.30 % | 1,777,729,816 | 786,209 |
| 412 |  |
Shift | SHIFT | 127.58 | -9.24 % | 1,730,153,562 | 3,109,528 |
| 413 |  |
Zeitcoin | ZEIT | 0.0471 | 0.38 % | 1,720,094,085 | 0 |
| 414 |  |
Myriad | XMY | 0.99 | 6.98 % | 1,688,902,291 | 3,701,539 |
| 415 |  |
WeTrust | TRST | 18.32 | -0.24 % | 1,687,813,603 | 2,039,672 |
| 416 |  |
Phore | PHR | 86.87 | -5.08 % | 1,676,351,190 | 133,583,783 |
| 417 |  |
Substratum | SUB | 4.35 | -11.50 % | 1,665,304,243 | 4,347,690 |
| 418 |  |
Dynamic | DYN | 113.01 | 6.72 % | 1,677,393,976 | 9,390,964 |
| 419 |  |
WhiteCoin | XWC | 3.04 | 2.06 % | 760,445,626 | 10,214,836 |
| 421 |  |
Maecenas | ART | 27.78 | -9.42 % | 1,621,216,499 | 1,138,120 |
| 422 |  |
Primas | PST | 29.53 | -23.14 % | 1,556,180,043 | 306,203,798 |
| 423 |  |
DECENT | DCT | 30.72 | -0.53 % | 1,576,128,338 | 420,175 |
| 424 |  |
Rubycoin | RBY | 57.61 | 0.38 % | 1,578,159,771 | 0 |
| 425 |  |
SpankChain | SPANK | 5.14 | -26.50 % | 1,541,182,042 | 4,676,062 |
| 427 |  |
I/O Coin | IOC | 81.10 | 2.32 % | 1,444,354,719 | 9,219,128 |
| 428 |  |
Diamond | DMD | 499.96 | -7.05 % | 1,682,978,652 | 2,795,280 |
| 429 |  |
TrueFlip | TFL | 229.41 | -6.00 % | 1,433,191,254 | 24,957,437 |
| 430 |  |
Paypex | PAYX | 18.04 | -31.74 % | 1,234,148,486 | 31,422,478 |
| 431 |  |
GridCoin | GRC | 3.15 | -2.25 % | 1,333,893,492 | 447,245 |
| 432 |  |
PotCoin | POT | 6.29 | 1.70 % | 1,403,310,593 | 68,264 |
| 433 |  |
Happycoin | HPC | 57.36 | -0.69 % | 1,353,531,070 | 42,371 |
| 435 |  |
Sumokoin | SUMO | 130.83 | 25.05 % | 1,320,070,097 | 205,234,754 |
| 436 |  |
e-Gulden | EFL | 76.42 | -5.04 % | 1,307,122,360 | 21,185 |
| 437 |  |
Mooncoin | MOON | 0.0059 | -16.35 % | 1,297,970,319 | 4,708 |
| 438 |  |
HiCoin | XHI | 0.29 | -0.44 % | 1,273,327,131 | 0 |
| 441 |  |
Humaniq | HMQ | 6.23 | -4.54 % | 1,156,909,309 | 35,179,334 |
| 442 |  |
Terracoin | TRC | 53.07 | 5.45 % | 1,217,160,246 | 566,118 |
| 443 |  |
Crown | CRW | 49.35 | -2.30 % | 1,158,100,393 | 1,032,194 |
| 444 |  |
Chronobank | TIME | 1618.02 | 1.48 % | 1,148,975,422 | 31,480,149 |
| 445 |  |
Edgeless | EDG | 9.73 | -3.58 % | 1,138,964,200 | 2,476,324 |
| 446 |  |
Pandacoin | PND | 0.0341 | 11.14 % | 1,124,519,370 | 5,885 |
| 448 |  |
PetroDollar | XPD | 17.17 | -1.76 % | 1,098,911,075 | 28,247 |
| 449 |  |
NoLimitCoin | NLC2 | 2.17 | 0.38 % | 1,098,934,614 | 1,580,657 |
| 451 |  |
DomRaider | DRT | 1.54 | 0.38 % | 908,992,101 | 55,317 |
| 452 |  |
Dimecoin | DIME | 0.0024 | 0.38 % | 1,088,579,720 | 311,894 |
| 453 |  |
MonetaryUnit | MUE | 6.20 | 9.25 % | 1,085,969,222 | 390,751 |
| 454 |  |
Curecoin | CURE | 45.94 | -15.76 % | 1,117,128,061 | 18,430,017 |
| 455 |  |
Orbitcoin | ORB | 324.92 | -0.64 % | 1,046,458,675 | 10,593 |
| 456 |  |
VeriCoin | VRC | 33.09 | -3.87 % | 1,067,694,564 | 9,639,302 |
| 457 |  |
Mysterium | MYST | 43.37 | -1.07 % | 1,026,657,500 | 202,437 |
| 458 |  |
LEOcoin | LEO | 4.86 | -9.26 % | 1,011,824,273 | 2,969,470 |
| 459 |  |
Ixcoin | IXC | 47.95 | 0.38 % | 1,011,794,849 | 202,437 |
| 462 |  |
PinkCoin | PINK | 2.34 | -2.73 % | 965,863,985 | 6,545,075 |
| 463 |  |
Expanse | EXP | 55.66 | 0.15 % | 956,041,077 | 2,577,542 |
| 464 |  |
SolarCoin | SLR | 17.08 | -0.21 % | 951,276,743 | 1,060,441 |
| 465 |  |
Zero | ZER | 128.56 | -4.38 % | 954,615,779 | 1,109,873 |
| 467 |  |
SmileyCoin | SMLY | 0.0353 | 0.38 % | 914,088,338 | 1,967,877 |
| 468 |  |
Presearch | PRE | 5.44 | -11.70 % | 843,872,081 | 57,053,136 |
| 469 |  |
Starta | STA | 180.52 | 0.05 % | 901,780,867 | 0 |
| 470 |  |
MobileGo | MGO | 8.97 | -25.88 % | 896,978,870 | 614,743,862 |
| 472 |  |
Sphere | SPHR | 71.12 | -5.92 % | 887,845,661 | 2,432,776 |
| 473 |  |
Waves Community Token | WCT | 89.61 | -4.62 % | 896,100,858 | 32,955 |
| 474 |  |
SIBCoin | SIB | 47.29 | -2.35 % | 851,471,712 | 265,384,472 |
| 475 |  |
Bitcrystals | BCY | 37.93 | -0.01 % | 865,506,960 | 52,963 |
| 476 |  |
Novacoin | NVC | 362.87 | -1.95 % | 847,566,559 | 1,525,340 |
| 480 |  |
Primalbase Token | PBT | 658244.63 | 32.48 % | 822,805,674 | 11,536,562 |
| 481 |  |
Rivetz | RVT | 31.16 | 0.38 % | 817,849,496 | 36,486 |
| 482 |  |
42-coin | 42 | 19180551.38 | -1.58 % | 805,582,042 | 278,940 |
| 483 |  |
Hush | HUSH | 104.56 | 0.38 % | 801,127,248 | 1,527,694 |
| 485 |  |
GeoCoin | GEO | 250.75 | -5.11 % | 797,528,104 | 2,173,845 |
| 486 |  |
CannabisCoin | CANN | 10.28 | 0.13 % | 794,054,895 | 89,449 |
| 487 |  |
Swarm City | SWT | 92.60 | 0.38 % | 790,479,291 | 15,300 |
| 488 |  |
Auroracoin | AUR | 43.72 | 0.13 % | 790,395,727 | 0 |
| 489 |  |
Golos | GOLOS | 4.34 | 3.11 % | 787,595,739 | 436,652 |
| 490 |  |
Bitcoin Plus | XBC | 6096.73 | -3.02 % | 805,423,152 | 24,686,736 |
| 492 |  |
MarteXcoin | MXT | 205.22 | 0.38 % | 774,018,328 | 5,291,612 |
| 493 |  |
Pluton | PLU | 898.83 | -3.23 % | 764,002,399 | 4,600,737 |
| 494 |  |
NewYorkCoin | NYC | 0.0059 | 0.38 % | 768,190,022 | 788,563 |
| 495 |  |
Stox | STX | 14.15 | -7.11 % | 754,619,674 | 1,597,135 |
| 496 |  |
DecentBet | DBET | 3.99 | -27.72 % | 753,393,281 | 670,867 |
| 497 |  |
Aventus | AVT | 139.59 | 4.08 % | 837,517,674 | 19,090,291 |
| 498 |  |
OracleChain | OCT | 24.13 | -3.06 % | 723,945,742 | 11,341,187 |
| 499 |  |
HempCoin | THC | 2.86 | -33.13 % | 725,958,344 | 124,758 |
| 500 |  |
BridgeCoin | BCO | 26.80 | 0.13 % | 723,629,140 | 537,871 |
| 501 |  |
NuBits | USNBT | 64.64 | -7.45 % | 709,892,840 | 9,483,944 |
| 511 |  |
Zetacoin | ZET | 2.05 | 0.38 % | 349,339,382 | 17,900,385 |
| 512 |  |
GlobalToken | GLT | 4.20 | 0.38 % | 343,760,592 | 1,298,187 |
| 516 |  |
CryptoCarbon | CCRB | 10.54 | 0.13 % | 260,134,053 | 28,363,559 |
| 517 |  |
HelloGold | HGT | 0.97 | 0.38 % | 254,691,790 | 62,384,765 |
| 518 |  |
Capricoin | CPC | 124.13 | 0.13 % | 247,026,250 | 26,699,338 |
| 519 |  |
DopeCoin | DOPE | 2.09 | 0.38 % | 243,886,120 | 837,996 |
| 520 |  |
Memetic | MEME | 7.77 | 0.38 % | 232,096,512 | 1,647,744 |
| 521 |  |
Yocoin | YOC | 0.63 | 0.38 % | 231,616,312 | 1,026,309 |
| 522 |  |
JetCoin | JET | 30.03 | 0.38 % | 221,886,384 | 35,178,157 |
| 523 |  |
Matchpool | GUP | 2.79 | 0.38 % | 209,488,287 | 3,792,165 |
| 524 |  |
Decision | HST | 5.92 | 0.38 % | 189,428,181 | 66,630,060 |
| 525 |  |
HyperStake | HYP | 0.1165 | 0.38 % | 159,642,854 | 1,606,550 |
| 526 |  |
Unify | UNIFY | 7.65 | 0.38 % | 139,175,520 | 3,420,246 |
| 527 |  |
ProCurrency | PROC | 1.28 | 0.38 % | 131,491,148 | 3,903,976 |
| 530 |  |
Pakcoin | PAK | 1.78 | 0.38 % | 122,163,740 | 20,610,924 |
| 534 |  |
PayCoin | XPY | 10.03 | 0.38 % | 120,298,259 | 989,823 |
| 537 |  |
Cryptonite | XCN | 0.1648 | 0.13 % | 116,938,038 | 3,516,756 |
| 538 |  |
ATBCoin | ATB | 2.39 | 0.13 % | 100,315,832 | 142,266,217 |
| 559 |  |
FuelCoin | FC2 | 6.75 | 0.38 % | 685,899,333 | 0 |
| 570 | |
UniCoin | UNIC | 209.00 | 0.38 % | 638,929,213 | 0 |
| 571 | |
Valorbit | VAL | 0.1036 | 0.38 % | 632,731,342 | 0 |
| 575 |  |
Rustbits | RUSTBITS | 17.36 | 0.38 % | 612,679,475 | 0 |
| 578 |  |
AdShares | ADST | 30.93 | 0.13 % | 599,462,214 | 601,427 |
| 584 |  |
SuperCoin | SUPER | 11.54 | 0.38 % | 575,081,487 | 0 |
| 585 |  |
MazaCoin | MZC | 0.54 | 0.38 % | 565,210,324 | 0 |
| 587 | |
Stress | STS | 0.97 | 0.38 % | 550,319,426 | 0 |
| 588 |  |
FIMKrypto | FIMK | 0.95 | 0.38 % | 548,648,143 | 0 |
| 593 |  |
ShadowCash | SDC | 77.90 | 0.38 % | 521,580,417 | 0 |
| 595 |  |
Monster Byte | MBI | 30.55 | 0.38 % | 513,923,115 | 1,379,397 |
| 597 |  |
I0Coin | I0C | 23.24 | 0.38 % | 487,994,686 | 612,019 |
| 599 | |
SwagBucks | BUCKS | 1209.93 | 0.38 % | 481,953,350 | 68,264 |
| 600 | |
Woodcoin | LOG | 59.42 | 0.38 % | 477,476,195 | 3,188,385 |
| 601 |  |
Ammo Rewards | AMMO | 6.12 | 0.13 % | 476,371,029 | 1,801,926 |
| 603 |  |
NEVERDIE | NDC | 11.53 | 0.38 % | 472,665,959 | 8,645,948 |
| 604 |  |
RussiaCoin | RC | 56.28 | 0.38 % | 471,524,308 | 8,239 |
| 610 |  |
Creativecoin | CREA | 26.41 | 0.13 % | 454,100,592 | 2,126,767 |
| 611 |  |
Sexcoin | SXC | 3.51 | 0.38 % | 450,456,724 | 0 |
| 616 | |
BTSR | BTSR | 127.71 | 0.13 % | 419,435,589 | 0 |
| 617 | |
WayGuide | WAY | 4.19 | 0.38 % | 419,164,888 | 0 |
| 620 |  |
BunnyCoin | BUN | 0.0035 | 0.11 % | 395,241,999 | 781,501 |
| 622 |  |
Ethereum Movie Venture | EMV | 59.34 | 0.38 % | 389,680,863 | 0 |
| 790 |  |
Kittehcoin | MEOW | 0.0153 | 0.38 % | 378,728,074 | 0 |
| 791 |  |
NobleCoin | NOBL | 0.1612 | 0.38 % | 378,438,541 | 903,905 |
| 793 |  |
BitTokens | BXT | 625.80 | 0.13 % | 372,620,828 | 0 |
| 795 |  |
Riecoin | RIC | 8.19 | 0.38 % | 363,060,382 | 0 |
| 796 | |
Cypher | CYP | 56.77 | 0.13 % | 361,343,197 | 0 |
| 803 |  |
GoldReserve | XGR | 20.39 | 0.38 % | 350,152,662 | 0 |
| 804 | |
PlatinumBAR | XPTX | 178.14 | 0.38 % | 349,184,024 | 2,956,524 |
| 805 |  |
Kobocoin | KOBO | 13.98 | 0.38 % | 345,300,056 | 22,362 |
| 807 | |
808Coin | 808 | 0.0000 | 0.00 % | 365,753,106 | 7,207,995 |
| 808 |  |
SkinCoin | SKIN | 3.89 | 0.38 % | 342,764,884 | 7,637,293 |
| 809 |  |
InPay | INPAY | 34.20 | 0.38 % | 341,952,781 | 0 |
| 810 |  |
TeslaCoin | TES | 4.39 | 0.38 % | 341,941,012 | 781,501 |
| 811 |  |
Piggycoin | PIGGY | 0.69 | 0.38 % | 341,376,071 | 2,962,408 |
| 814 |  |
CryptoForecast | CFT | 7.27 | 0.13 % | 334,363,743 | 0 |
| 817 |  |
QubitCoin | Q2C | 0.98 | 0.38 % | 328,182,349 | 0 |
| 822 |  |
Dashcoin | DSH | 18.30 | 0.38 % | 321,560,772 | 0 |
| 823 | |
WMCoin | WMC | 27.89 | 0.38 % | 321,497,217 | 0 |
| 825 | |
SproutsExtreme | SPEX | 0.1095 | 0.38 % | 315,169,880 | 0 |
| 826 |  |
Condensate | RAIN | 0.71 | 0.13 % | 310,739,802 | 1,251,108 |
| 827 |  |
Regalcoin | REC | 24.03 | 0.38 % | 307,494,924 | 637,912 |
| 828 |  |
Tattoocoin (Standard Edition) | TSE | 3.38 | 0.38 % | 305,472,906 | 0 |
| 829 |  |
BlockPay | BLOCKPAY | 56.20 | 0.13 % | 305,043,316 | 0 |
| 830 |  |
PoSW Coin | POSW | 6.89 | 0.38 % | 303,835,755 | 2,354 |
| 831 | |
IslaCoin | ISL | 200.41 | 0.38 % | 303,361,440 | 0 |
| 833 |  |
Universal Currency | UNIT | 18.87 | 0.38 % | 301,013,405 | 1,235,808 |
| 835 |  |
HoboNickels | HBN | 4.66 | 0.38 % | 298,704,209 | 0 |
| 836 |  |
E4ROW | E4ROW | 51.73 | 0.38 % | 298,069,828 | 0 |
| 838 |  |
Joulecoin | XJO | 7.94 | 0.38 % | 296,047,811 | 647,328 |
| 839 |  |
UnbreakableCoin | UNB | 128.85 | 0.38 % | 293,549,124 | 0 |
| 840 |  |
Newbium | NEWB | 5.86 | 0.38 % | 293,203,098 | 0 |
| 841 |  |
Zennies | ZENI | 0.29 | 0.38 % | 291,351,740 | 0 |
| 844 |  |
Link Platform | LNK | 17404.41 | 0.38 % | 285,697,624 | 0 |
| 845 |  |
Vcash | XVC | 18.31 | 0.38 % | 282,923,530 | 0 |
| 852 |  |
FlutterCoin | FLT | 0.63 | 0.38 % | 275,558,114 | 0 |
| 855 | |
Flycoin | FLY | 1247.20 | 0.38 % | 262,916,387 | 0 |
| 858 |  |
Bitcurrency | BTCR | 1.49 | 0.13 % | 252,237,828 | 0 |
| 859 | |
Truckcoin | TRK | 1.12 | 0.38 % | 250,104,000 | 80,033 |
| 862 |  |
CampusCoin | CMPCO | 0.48 | 0.13 % | 245,279,641 | 3,710,955 |
| 865 |  |
Etheriya | RIYA | 153.85 | 0.38 % | 243,316,472 | 0 |
| 869 | |
AquariusCoin | ARCO | 113.00 | 0.13 % | 239,310,100 | 644,974 |
| 870 |  |
FundYourselfNow | FYN | 272.14 | 0.38 % | 238,811,069 | 0 |
| 871 |  |
Bitcloud | BTDX | 8.83 | 0.13 % | 237,834,192 | 10,593 |
| 872 |  |
GlobalCoin | GLC | 3.58 | 0.38 % | 233,554,765 | 0 |
| 873 |  |
FujiCoin | FJC | 0.1248 | 0.38 % | 231,649,267 | 742,662 |
| 874 |  |
Elementrem | ELE | 8.83 | 0.38 % | 231,413,875 | 31,597,845 |
| 875 |  |
Guncoin | GUN | 1.00 | 0.38 % | 231,144,351 | 0 |
| 877 | |
bitSilver | BITSILVER | 10760.01 | 0.13 % | 229,141,165 | 1,266,409 |
| 879 |  |
Open | OTN | 111.67 | 0.38 % | 226,083,423 | 617,904 |
| 880 | |
bitBTC | BITBTC | 5002790.11 | 0.13 % | 222,359,522 | 495,500 |
| 882 |  |
Rupaya | RUPX | 5.05 | 0.38 % | 220,860,075 | 2,902,383 |
| 883 |  |
Creditbit | CRB | 13.06 | 0.13 % | 220,643,514 | 1,931,391 |
| 888 |  |
AllSafe | ASAFE2 | 30.52 | 0.13 % | 216,424,113 | 939,214 |
| 889 | |
Bitz | BITZ | 107.18 | 0.13 % | 213,376,963 | 0 |
| 890 |  |
ReeCoin | REE | 0.0800 | 0.38 % | 206,210,454 | 0 |
| 897 | |
bitGold | BITGOLD | 1026238.59 | 0.13 % | 194,457,331 | 1,571,242 |
| 899 | |
DigiCube | CUBE | 0.0789 | 0.38 % | 191,895,089 | 0 |
| 902 |  |
IncaKoin | NKA | 0.0106 | 0.38 % | 189,471,729 | 0 |
| 903 | |
AmberCoin | AMBER | 4.33 | 0.13 % | 189,325,786 | 0 |
| 904 | |
CryptoEscudo | CESC | 1.30 | 0.13 % | 187,907,549 | 0 |
| 907 |  |
Canada eCoin | CDN | 1.92 | 0.13 % | 186,790,614 | 954,515 |
| 908 |  |
Adzcoin | ADZ | 4.15 | 0.13 % | 186,781,198 | 118,873 |
| 910 |  |
Virtacoinplus | XVP | 16.31 | 0.38 % | 178,228,230 | 0 |
| 911 | |
KushCoin | KUSH | 31.46 | 0.38 % | 177,139,542 | 0 |
| 912 |  |
Bitradio | BRO | 25.19 | 0.13 % | 176,385,110 | 436,652 |
| 913 |  |
Yacoin | YAC | 1.44 | 0.38 % | 174,955,104 | 0 |
| 915 |  |
Evotion | EVO | 52.80 | 0.38 % | 172,954,272 | 0 |
| 918 |  |
OctoCoin | 888 | 2.96 | 0.38 % | 162,952,466 | 0 |
| 919 | |
SwapToken | TOKEN | 0.0106 | 0.38 % | 162,884,202 | 108,634,585 |
| 920 |  |
Digitalcoin | DGC | 5.24 | 0.38 % | 162,391,056 | 42,371 |
| 921 | |
Sling | SLING | 148.28 | 0.38 % | 159,263,873 | 0 |
| 922 | |
TrustPlus | TRUST | 4.57 | 0.38 % | 159,213,264 | 0 |
| 923 | |
Bytecent | BYC | 66.80 | 0.13 % | 157,872,707 | 0 |
| 926 | |
Firecoin | FIRE | 1576.88 | 0.38 % | 155,183,353 | 0 |
| 927 |  |
Triangles | TRI | 1231.94 | 0.38 % | 154,897,352 | 68,264 |
| 928 |  |
Sterlingcoin | SLG | 36.40 | 0.38 % | 154,375,958 | 0 |
| 931 | |
SatoshiMadness | MAD | 0.0765 | 0.38 % | 152,185,636 | 0 |
| 933 | |
bitEUR | BITEUR | 1371.53 | 0.13 % | 147,722,604 | 32,955 |
| 934 |  |
Prototanium | PR | 743.53 | 0.38 % | 146,602,138 | 0 |
| 936 |  |
Ratecoin | XRA | 1.19 | 0.38 % | 145,488,733 | 20,221,350 |
| 937 |  |
BritCoin | BRIT | 6.83 | 0.13 % | 145,210,971 | 0 |
| 938 |  |
GameUnits | UNITS | 41.34 | 0.38 % | 143,585,589 | 0 |
| 939 | |
Mineum | MNM | 15.12 | 0.38 % | 142,698,161 | 0 |
| 940 | |
VirtualCoin | VC | 14.06 | 0.38 % | 141,530,617 | 0 |
| 942 |  |
Franko | FRK | 145.58 | 0.38 % | 135,503,405 | 0 |
| 944 |  |
Sojourn | SOJ | 276.30 | 0.38 % | 134,066,337 | 0 |
| 946 |  |
BitcoinFast | BCF | 7.81 | 0.13 % | 132,553,943 | 12,947 |
| 947 | |
Enigma | XNG | 162.69 | 0.38 % | 132,539,820 | 0 |
| 950 |  |
UltraCoin | UTC | 2.72 | 0.38 % | 129,812,803 | 4,708 |
| 951 | |
Gapcoin | GAP | 9.13 | 0.38 % | 129,170,183 | 0 |
| 952 | |
QuazarCoin | QCN | 18.06 | 0.38 % | 128,825,334 | 0 |
| 953 | |
GameBet Coin | GBT | 6.05 | 0.38 % | 128,707,638 | 0 |
| 954 |  |
Tigercoin | TGC | 2.95 | 0.38 % | 128,569,933 | 0 |
| 957 |  |
Scorecoin | SCORE | 3.02 | 0.38 % | 125,904,119 | 0 |
| 959 |  |
Blakecoin | BLC | 6.10 | 0.13 % | 123,518,421 | 158,890 |
| 960 |  |
Synergy | SNRG | 29.45 | 0.38 % | 123,148,856 | 36,486 |
| 961 | |
HempCoin | HMP | 0.0906 | 0.38 % | 122,948,772 | 0 |
| 962 | |
TittieCoin | TTC | 0.0965 | 0.38 % | 122,250,835 | 1,177 |
| 966 |  |
PX | PX | 1.20 | 0.38 % | 117,992,594 | 0 |
| 967 |  |
Philosopher Stones | PHS | 19.49 | 0.38 % | 117,214,623 | 0 |
| 969 |  |
Unitus | UIS | 1.79 | 0.38 % | 115,766,963 | 36,486 |
| 970 | |
SpaceCoin | SPACE | 4.70 | 0.38 % | 115,238,508 | 0 |
| 971 |  |
FinCoin | FNC | 8.93 | 0.38 % | 114,998,408 | 0 |
| 975 |  |
AgrolifeCoin | AGLC | 0.54 | 0.13 % | 113,322,417 | 0 |
| 976 | |
BillaryCoin | BLRY | 12.57 | 0.13 % | 113,010,522 | 0 |
| 980 | |
AntiBitcoin | ANTI | 6.19 | 0.13 % | 108,135,554 | 0 |
| 981 |  |
SpreadCoin | SPR | 9.86 | 0.38 % | 108,114,369 | 20,008 |
| 982 |  |
Bitstar | BITS | 5.43 | 0.13 % | 107,911,932 | 0 |
| 983 |  |
InflationCoin | IFLT | 0.0024 | 0.38 % | 107,163,385 | 90,626 |
| 984 |  |
Fastcoin | FST | 0.68 | 0.38 % | 106,586,675 | 2,354 |
| 986 |  |
HOdlcoin | HODL | 0.44 | 0.38 % | 101,537,516 | 21,185 |
| 987 |  |
iTicoin | ITI | 3153.69 | 0.38 % | 100,918,435 | 32,955 |
| 988 |  |
iDice | ICE | 64.22 | 0.38 % | 100,887,834 | 0 |
| 989 |  |
FlavorCoin | FLVR | 4.76 | 0.38 % | 99,573,170 | 0 |
| 990 |  |
WavesGo | WGO | 11.31 | 0.38 % | 96,768,474 | 55,317 |
| 992 | |
BeaverCoin | BVC | 30.94 | 0.13 % | 96,374,193 | 0 |
| 994 |  |
ChessCoin | CHESS | 1.75 | 0.13 % | 94,378,068 | 14,124 |
| 995 | |
Spots | SPT | 4.20 | 0.38 % | 94,134,438 | 4,708 |
| 996 |  |
vSlice | VSL | 2.81 | 0.38 % | 93,964,956 | 8,239 |
| 997 |  |
RouletteToken | RLT | 9.12 | 0.38 % | 93,212,878 | 7,827,961 |
| 998 |  |
InsaneCoin | INSN | 3.95 | 0.38 % | 91,020,202 | 38,840 |
| 999 | |
The Cypherfunks | FUNK | 0.0024 | 0.38 % | 90,664,760 | 0 |
| 1000 |  |
Bitdeal | BDL | 0.52 | 0.13 % | 90,521,171 | 0 |
| 1001 |  |
MCAP | MCAP | 8.60 | 0.38 % | 90,230,461 | 2,238,578 |
| 1002 |  |
Cream | CRM | 1.99 | 0.13 % | 89,733,784 | 61,202 |
| 1005 |  |
MTMGaming | MTM | 29.12 | 0.38 % | 87,346,909 | 0 |
| 1006 | |
WARP | WARP | 79.70 | 0.38 % | 87,288,061 | 0 |
| 1007 |  |
Joincoin | J | 26.83 | 0.38 % | 86,260,575 | 1,177 |
| 1008 |  |
Cannacoin | CCN | 18.28 | 0.13 % | 85,940,442 | 0 |
| 1009 |  |
LiteBar | LTB | 85.32 | 0.38 % | 83,845,453 | 0 |
| 1011 | |
Rubies | RBIES | 8.00 | 0.38 % | 83,338,184 | 0 |
| 1012 |  |
Jin Coin | JIN | 8.33 | 0.38 % | 83,002,750 | 0 |
| 1014 |  |
Marscoin | MARS | 2.87 | 0.38 % | 81,178,462 | 0 |
| 1015 | |
BTCtalkcoin | TALK | 1.24 | 0.13 % | 80,823,020 | 0 |
| 1017 |  |
B3Coin | B3 | 0.1589 | 0.13 % | 79,295,326 | 0 |
| 1019 |  |
SmartCoin | SMC | 3.10 | 0.38 % | 78,229,000 | 10,593 |
| 1020 |  |
Abjcoin | ABJ | 8.77 | 0.13 % | 77,616,981 | 390,751 |
| 1021 | |
Pulse | PULSE | 5.36 | 0.38 % | 76,668,351 | 0 |
| 1022 |  |
Halcyon | HAL | 11.46 | 0.38 % | 75,693,828 | 0 |
| 1023 |  |
Masternodecoin | MTNC | 1.41 | 0.38 % | 75,680,882 | 24,716 |
| 1024 |  |
Darsek | KED | 3.15 | 0.13 % | 75,580,840 | 35,309 |
| 1025 | |
GoldBlocks | GB | 4.81 | 0.38 % | 74,822,878 | 34,132 |
| 1027 |  |
Pascal Lite | PASL | 8.20 | 0.38 % | 73,470,551 | 32,955 |
| 1028 |  |
Bit20 | BTWTY | 69764252.86 | 0.13 % | 70,880,062 | 0 |
| 1030 | |
Crypto | CTO | 5.10 | 0.13 % | 70,123,277 | 0 |
| 1031 | |
TEKcoin | TEK | 0.0494 | 0.38 % | 69,753,711 | 63,556 |
| 1032 |  |
DaxxCoin | DAXX | 0.1306 | 0.38 % | 68,226,017 | 0 |
| 1035 |  |
Aricoin | ARI | 0.29 | 0.13 % | 67,664,607 | 14,124 |
| 1037 |  |
Netko | NETKO | 10.04 | 0.38 % | 67,275,034 | 34,132 |
| 1038 |  |
Octanox | OTX | 7.86 | 0.38 % | 66,808,957 | 0 |
| 1039 | |
Coin(O) | CNO | 0.63 | 0.13 % | 66,498,240 | 2,354 |
| 1040 | |
Chronos | CRX | 0.89 | 0.13 % | 65,287,148 | 0 |
| 1041 |  |
Shilling | SH | 9.17 | 0.38 % | 65,097,658 | 0 |
| 1042 |  |
Altcoin | ALT | 520.80 | 0.13 % | 64,150,205 | 58,848 |
| 1043 | |
Blackstar | BSTAR | 0.1012 | 0.13 % | 64,105,480 | 0 |
| 1044 |  |
Cashcoin | CASH | 1.19 | 0.13 % | 63,617,042 | 37,663 |
| 1045 |  |
Useless Ethereum Token | UET | 15.80 | 0.38 % | 62,661,350 | 0 |
| 1046 | |
Metal Music Coin | MTLMC3 | 0.78 | 0.38 % | 62,243,530 | 0 |
| 1048 |  |
Renos | RNS | 1.84 | 0.38 % | 61,499,691 | 8,239 |
| 1049 |  |
Honey | HONEY | 131.04 | 0.38 % | 59,747,197 | 45,901 |
| 1050 | |
VIP Tokens | VIP | 0.71 | 0.38 % | 58,948,042 | 0 |
| 1051 |  |
ICO OpenLedger | ICOO | 125.86 | 0.38 % | 58,645,563 | 0 |
| 1052 | |
Uro | URO | 48.32 | 0.38 % | 58,336,022 | 0 |
| 1053 |  |
Bolivarcoin | BOLI | 4.57 | 0.13 % | 57,240,273 | 11,770 |
| 1054 |  |
BlazeCoin | BLZ | 0.0918 | 0.13 % | 55,958,563 | 0 |
| 1056 |  |
Ultimate Secure Cash | USC | 5.29 | 0.38 % | 54,700,393 | 14,124 |
| 1057 |  |
Impact | IMX | 0.49 | 0.38 % | 54,473,240 | 0 |
| 1058 |  |
300 Token | 300 | 178995.44 | 0.13 % | 53,698,800 | 5,885 |
| 1059 | |
Swing | SWING | 14.07 | 0.38 % | 53,468,116 | 42,371 |
| 1060 |  |
Debitcoin | DBTC | 2.97 | 0.38 % | 53,389,260 | 0 |
| 1062 |  |
Printerium | PRX | 4.50 | 0.38 % | 53,167,991 | 0 |
| 1063 | |
MindCoin | MND | 3.32 | 0.38 % | 52,599,519 | 0 |
| 1064 | |
Bitcoin 21 | XBTC21 | 66.28 | 0.13 % | 52,565,388 | 27,070 |
| 1065 |  |
Signatum | SIGT | 0.48 | 0.38 % | 52,387,667 | 1,177 |
| 1067 |  |
Embers | MBRS | 1.02 | 0.38 % | 50,944,714 | 125,935 |
| 1068 |  |
Titcoin | TIT | 1.02 | 0.38 % | 50,841,141 | 9,416 |
| 1069 |  |
Ripto Bux | RBX | 0.1318 | 0.38 % | 50,045,516 | 0 |
| 1070 | |
LanaCoin | LANA | 0.0483 | 0.38 % | 48,178,858 | 60,025 |
| 1071 | |
Unrealcoin | URC | 6.85 | 0.38 % | 48,115,302 | 0 |
| 1073 |  |
Global Tour Coin | GTC | 1.59 | 0.38 % | 47,426,780 | 0 |
| 1074 |  |
BoostCoin | BOST | 3.98 | 0.13 % | 47,167,849 | 0 |
| 1075 | |
EGO | EGO | 0.78 | 0.38 % | 46,880,671 | 0 |
| 1076 |  |
Onix | ONX | 0.44 | 0.38 % | 46,755,913 | 42,371 |
| 1077 | |
BigUp | BIGUP | 0.0212 | 0.13 % | 46,532,291 | 0 |
| 1078 | |
Zurcoin | ZUR | 0.53 | 0.38 % | 46,195,680 | 62,379 |
| 1080 |  |
Creatio | XCRE | 2.24 | 0.13 % | 45,920,271 | 0 |
| 1081 | |
RevolverCoin | XRE | 1.94 | 0.38 % | 45,324,730 | 2,354 |
| 1082 | |
BERNcash | BERN | 0.63 | 0.13 % | 44,930,448 | 0 |
| 1083 | |
SixEleven | 611 | 97.01 | 0.38 % | 44,885,724 | 144,766 |
| 1084 | |
Quatloo | QTL | 5.80 | 0.38 % | 44,788,036 | 0 |
| 1085 | |
Beatcoin | XBTS | 29.27 | 0.13 % | 44,626,792 | 0 |
| 1086 | |
DAPPSTER | DLISK | 0.45 | 0.13 % | 44,582,068 | 0 |
| 1087 |  |
ZetaMicron | ZMC | 0.0741 | 0.38 % | 44,397,285 | 0 |
| 1091 |  |
Shadow Token | SHDW | 6.26 | 0.38 % | 43,812,336 | 2,354 |
| 1092 |  |
Doubloon | BOAT | 0.61 | 0.38 % | 43,715,825 | 0 |
| 1093 |  |
Sativacoin | STV | 6.07 | 0.38 % | 43,067,320 | 0 |
| 1094 |  |
FUNCoin | FUNC | 7.36 | 0.38 % | 43,022,596 | 0 |
| 1095 |  |
Kurrent | KURT | 0.69 | 0.38 % | 42,338,782 | 0 |
| 1096 | |
SecretCoin | SCRT | 10.00 | 0.38 % | 42,296,412 | 0 |
| 1097 |  |
Dix Asset | DIX | 0.0000 | 0.00 % | 78,444,945 | 6,723 |
| 1098 | |
Influxcoin | INFX | 24.84 | 0.38 % | 41,561,988 | 0 |
| 1099 |  |
Ride My Car | RIDE | 0.41 | 0.38 % | 41,396,037 | 0 |
| 1101 | |
G3N | G3N | 5.43 | 0.38 % | 41,053,542 | 0 |
| 1102 | |
Orlycoin | ORLY | 1.12 | 0.38 % | 40,992,340 | 0 |
| 1104 |  |
Coin2.1 | C2 | 0.52 | 0.13 % | 40,714,577 | 0 |
| 1105 |  |
8Bit | 8BIT | 27.36 | 0.13 % | 40,167,291 | 49,432 |
| 1106 |  |
Digital Money Bits | DMB | 0.44 | 0.38 % | 40,021,348 | 142,412 |
| 1107 |  |
RedCoin | RED | 0.53 | 0.38 % | 39,551,741 | 497,854 |
| 1108 |  |
SecureCoin | SRC | 4.12 | 0.38 % | 39,479,946 | 24,716 |
| 1109 | |
Cryptojacks | CJ | 0.0965 | 0.13 % | 39,452,876 | 3,531 |
| 1110 |  |
Jewels | JWL | 1.95 | 0.38 % | 39,315,172 | 0 |
| 1112 |  |
Digital Rupees | DRS | 0.0753 | 0.38 % | 38,381,843 | 0 |
| 1116 | |
CRTCoin | CRT | 466.16 | 0.13 % | 36,951,836 | 20,008 |
| 1117 | |
LetItRide | LIR | 0.98 | 0.38 % | 36,855,325 | 0 |
| 1118 | |
MojoCoin | MOJO | 3.00 | 0.38 % | 36,818,840 | 0 |
| 1119 | |
Evil Coin | EVIL | 1.75 | 0.38 % | 36,716,444 | 20,008 |
| 1120 |  |
Frazcoin | FRAZ | 3.75 | 0.38 % | 36,358,648 | 0 |
| 1121 | |
X-Coin | XCO | 2.90 | 0.38 % | 35,905,519 | 95,334 |
| 1123 | |
GoldPieces | GP | 28.31 | 0.38 % | 34,539,068 | 0 |
| 1125 | |
PayCon | CON | 1.44 | 0.38 % | 33,279,721 | 0 |
| 1126 |  |
Master Swiscoin | MSCN | 0.73 | 0.38 % | 32,941,933 | 7,062 |
| 1127 |  |
RonPaulCoin | RPC | 32.08 | 0.38 % | 32,449,964 | 0 |
| 1130 |  |
PIECoin | PIE | 2.88 | 0.38 % | 31,837,945 | 0 |
| 1132 | |
BiosCrypto | BIOS | 1.52 | 0.13 % | 31,648,454 | 0 |
| 1133 |  |
LeaCoin | LEA | 0.0765 | 0.38 % | 30,844,591 | 0 |
| 1135 | |
TAGRcoin | TAGR | 0.79 | 0.38 % | 30,399,700 | 0 |
| 1136 |  |
PureVidz | VIDZ | 0.24 | 0.38 % | 30,392,638 | 1,177 |
| 1137 |  |
Qibuck Asset | QBK | 18.18 | 0.38 % | 30,382,045 | 0 |
| 1139 |  |
Centurion | CNT | 0.38 | 0.13 % | 29,817,105 | 9,416 |
| 1140 | |
Zonecoin | ZNE | 11.53 | 0.38 % | 29,773,557 | 0 |
| 1142 |  |
NevaCoin | NEVA | 8.22 | 0.38 % | 29,591,128 | 170,659 |
| 1143 |  |
ChainCoin | CHC | 1.90 | 0.13 % | 29,585,244 | 0 |
| 1144 |  |
Allion | ALL | 4.75 | 0.13 % | 29,476,963 | 12,947 |
| 1145 | |
Dollarcoin | DLC | 3.15 | 0.38 % | 28,720,178 | 2,354 |
| 1146 | |
ParkByte | PKB | 6.01 | 0.38 % | 28,634,260 | 0 |
| 1147 |  |
CryptoWorldX Token | CWXT | 0.48 | 0.13 % | 28,349,436 | 0 |
| 1148 | |
OsmiumCoin | OS76 | 31.21 | 0.38 % | 27,905,722 | 0 |
| 1149 | |
JobsCoin | JOBS | 0.26 | 0.38 % | 27,829,219 | 0 |
| 1150 |  |
Torcoin | TOR | 87.70 | 0.38 % | 27,730,355 | 0 |
| 1152 |  |
Gold Pressed Latinum | GPL | 106.32 | 0.38 % | 27,273,694 | 0 |
| 1153 |  |
Visio | VISIO | 0.52 | 0.38 % | 26,811,149 | 0 |
| 1154 | |
Dreamcoin | DRM | 10.66 | 0.38 % | 26,715,815 | 3,531 |
| 1156 | |
SydPak | SDP | 162.99 | 0.38 % | 26,196,776 | 0 |
| 1157 |  |
Neuro | NRO | 0.44 | 0.38 % | 25,939,021 | 49,432 |
| 1158 |  |
Acoin | ACOIN | 21.20 | 0.13 % | 25,869,581 | 38,840 |
| 1159 |  |
Eternity | ENT | 5.24 | 0.38 % | 25,418,805 | 15,300 |
| 1160 | |
Xonecoin | XOC | 60.25 | 0.38 % | 25,303,463 | 0 |
| 1162 |  |
Vector | VEC2 | 1.39 | 0.38 % | 25,189,298 | 0 |
| 1163 |  |
Californium | CF | 10.24 | 0.13 % | 25,050,417 | 3,531 |
| 1164 |  |
AmsterdamCoin | AMS | 0.50 | 0.13 % | 25,011,577 | 61,202 |
| 1165 | |
ImpulseCoin | IMPS | 1.23 | 0.38 % | 24,902,120 | 0 |
| 1166 | |
Steps | STEPS | 1.29 | 0.38 % | 24,097,079 | 0 |
| 1167 |  |
BnrtxCoin | BNX | 0.69 | 0.13 % | 23,854,625 | 0 |
| 1168 | |
Solarflarecoin | SFC | 1.69 | 0.38 % | 23,852,271 | 0 |
| 1169 | |
BumbaCoin | BUMBA | 1.02 | 0.13 % | 23,776,946 | 12,947 |
| 1171 |  |
CoinonatX | XCXT | 1.21 | 0.13 % | 23,701,620 | 7,062 |
| 1172 |  |
Credence | CRDNC | 6.89 | 0.13 % | 23,628,649 | 0 |
| 1173 | |
SoonCoin | SOON | 1.88 | 0.38 % | 23,459,167 | 0 |
| 1175 |  |
C-Bit | XCT | 0.1471 | 0.14 % | 23,116,671 | 0 |
| 1177 |  |
PostCoin | POST | 1.41 | 0.38 % | 22,326,931 | 4,708 |
| 1178 | |
Money | $$$ | 0.48 | 0.38 % | 22,135,087 | 0 |
| 1179 | |
Eryllium | ERY | 1.62 | 0.38 % | 21,344,170 | 0 |
| 1180 |  |
CompuCoin | CPN | 1.08 | 0.13 % | 21,251,190 | 0 |
| 1181 |  |
Theresa May Coin | MAY | 0.24 | 0.38 % | 20,939,295 | 1,177 |
| 1182 | |
Destiny | DES | 12.93 | 0.38 % | 20,683,895 | 0 |
| 1183 |  |
MACRON | MCRN | 0.0518 | 0.38 % | 20,608,570 | 0 |
| 1184 |  |
TajCoin | TAJ | 1.88 | 0.38 % | 20,347,284 | 96,511 |
| 1186 |  |
BitCoal | COAL | 4.37 | 0.13 % | 19,650,524 | 58,848 |
| 1187 | |
Independent Money System | IMS | 3.49 | 0.38 % | 18,736,026 | 0 |
| 1188 | |
BipCoin | BIP | 11.36 | 0.13 % | 18,478,272 | 0 |
| 1189 | |
Antilitecoin | ALTC | 0.57 | 0.13 % | 17,854,483 | 0 |
| 1190 | |
High Voltage | HVCO | 11.79 | 0.38 % | 17,616,737 | 1,177 |
| 1191 |  |
HealthyWormCoin | WORM | 0.1495 | 0.38 % | 17,210,686 | 0 |
| 1192 | |
FuzzBalls | FUZZ | 3.51 | 0.38 % | 16,959,994 | 0 |
| 1193 | |
PosEx | PEX | 6.74 | 0.38 % | 16,544,527 | 18,831 |
| 1194 | |
Flaxscript | FLAX | 2.88 | 0.38 % | 16,233,809 | 0 |
| 1195 | |
Litecred | LTCR | 0.53 | 0.38 % | 16,132,591 | 14,124 |
| 1197 |  |
Eurocoin | EUC | 1.26 | 0.38 % | 15,662,984 | 3,531 |
©2017-2019 CryptoReport