Market Cap (KRW)

423,888,760,730,234.9

24h Change

4.10%

24h High

429,435,996,017,898

24h Low

404,035,367,266,760


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 9512797.46 0.89 % 161,734,055,347,401 6,732,070,635,000
2 Ethereum logo Ethereum ETH 669586.58 4.35 % 66,338,274,483,715 2,511,021,964,500
3 Ripple logo Ripple XRP 956.75 4.92 % 37,537,515,804,838 1,180,043,109,000
4 Bitcoin Cash logo Bitcoin Cash BCH 1274786.33 11.17 % 21,881,453,960,971 1,026,499,112,250
5 EOS logo EOS EOS 12363.64 8.11 % 10,005,902,974,723 1,150,939,963,500
6 Litecoin logo Litecoin LTC 161038.83 2.46 % 9,062,925,407,295 394,572,027,450
7 Cardano logo Cardano ADA 309.98 2.87 % 8,052,400,304,651 184,976,893,500
8 Stellar Lumens logo Stellar Lumens XLM 403.07 1.77 % 7,493,667,415,483 73,836,404,685
9 IOTA logo IOTA MIOTA 2223.34 9.67 % 6,177,735,900,585 89,421,958,530
10 NEO logo NEO NEO 81409.65 2.48 % 5,304,821,102,100 120,240,872,100
11 Monero logo Monero XMR 299250.39 10.61 % 4,780,521,818,580 126,850,938,750
12 Dash logo Dash DASH 498741.36 5.75 % 4,006,514,352,500 100,775,184,495
13 NEM logo NEM XEM 422.15 2.77 % 3,831,412,502,250 39,482,589,000
14 TRON logo TRON TRX 57.29 3.39 % 3,769,838,160,028 379,951,901,100
15 Tezos logo Tezos XTZ 3313.85 6.28 % 2,503,156,579,675 383,116,078
16 Tether logo Tether USDT 1071.50 -0.24 % 2,451,365,303,194 3,361,000,912,500
17 VeChain logo VeChain VEN 4167.67 4.24 % 2,197,918,402,240 92,454,062,835
18 Ethereum Classic logo Ethereum Classic ETC 20456.50 3.08 % 2,063,359,728,380 171,851,021,400
19 Qtum logo Qtum QTUM 20858.40 3.20 % 1,849,898,117,832 173,890,491,000
20 OmiseGo logo OmiseGo OMG 16669.56 0.87 % 1,696,457,198,918 59,263,730,280
21 Binance Coin logo Binance Coin BNB 13931.70 -2.48 % 1,585,002,026,585 99,486,269,700
22 ICON logo ICON ICX 3704.78 2.68 % 1,433,875,345,455 35,862,530,460
23 RaiBlocks logo RaiBlocks XRB 10371.72 0.01 % 1,382,014,013,622 31,493,630,955
24 Lisk logo Lisk LSK 12463.79 0.71 % 1,310,760,020,907 18,136,604,685
25 Bitcoin Gold logo Bitcoin Gold BTG 71838.71 3.80 % 1,215,062,182,744 30,029,368,905
27 Verge logo Verge XVG 73.91 3.34 % 1,101,797,504,934 55,822,660,905
28 Zcash logo Zcash ZEC 294585.53 4.65 % 1,104,319,370,150 65,031,658,800
29 Populous logo Populous PPT 28511.44 0.26 % 1,054,883,592,152 6,003,067,368
31 Bytecoin logo Bytecoin BCN 5.18 5.51 % 965,443,096,300 5,340,229,037
32 Bytom logo Bytom BTM 973.39 -0.82 % 960,230,995,013 94,143,909,075
33 Steem logo Steem STEEM 3263.15 1.52 % 828,909,331,097 7,445,510,093
34 BitShares logo BitShares BTS 286.67 2.81 % 749,645,582,888 43,730,984,130
38 Walton logo Walton WTC 29090.08 0.01 % 724,289,926,359 11,291,313,495
39 Dogecoin logo Dogecoin DOGE 6.04 4.45 % 697,370,914,622 21,513,083,715
40 Siacoin logo Siacoin SC 20.30 1.47 % 692,855,148,669 13,553,368,065
41 Stratis logo Stratis STRAT 6251.86 2.21 % 618,018,170,987 9,993,197,522
42 DigixDAO logo DigixDAO DGD 308260.90 4.40 % 615,823,415,700 26,448,621,570
43 RChain logo RChain RHOC 1667.89 6.95 % 601,197,531,919 1,698,254,768
44 Aion logo Aion AION 4315.61 24.38 % 568,147,782,446 33,683,275,785
45 Status logo Status SNT 162.84 4.42 % 564,562,860,839 66,659,913,915
46 Waves logo Waves WAVES 5570.40 3.35 % 557,589,274,800 27,875,179,140
47 0x logo 0x ZRX 1053.10 5.99 % 553,380,137,318 10,883,955,150
48 Aeternity logo Aeternity AE 2202.48 6.34 % 515,823,109,684 14,817,217,950
50 Decred logo Decred DCR 69557.27 -2.12 % 496,058,618,360 14,827,393,875
51 Golem logo Golem GNT 571.26 7.86 % 477,891,752,616 47,510,322,675
52 Loopring logo Loopring LRC 820.62 0.52 % 469,429,548,719 22,446,805,170
53 Augur logo Augur REP 41913.24 3.35 % 462,007,132,620 2,604,104,900
54 Basic Attention Token logo Basic Attention Token BAT 440.67 5.82 % 441,242,032,950 8,289,158,544
55 Komodo logo Komodo KMD 4183.19 5.91 % 435,111,163,462 4,103,104,344
57 Ardor logo Ardor ARDR 404.59 1.66 % 403,704,162,834 4,254,822,030
58 Dentacoin logo Dentacoin DCN 1.18 39.67 % 385,014,641,231 1,960,000,982
59 DigiByte logo DigiByte DGB 36.94 2.48 % 374,833,494,375 4,694,582,663
60 Hshare logo Hshare HSR 8620.74 2.82 % 368,586,956,754 46,133,145,120
61 Ark logo Ark ARK 3503.26 7.80 % 363,811,943,580 5,158,519,151
62 KuCoin logo KuCoin KCS 4498.22 24.46 % 341,740,552,920 1,463,148,054
63 PIVX logo PIVX PIVX 5916.39 5.04 % 332,507,628,747 3,688,697,832
65 Dragonchain logo Dragonchain DRGN 1308.75 2.09 % 312,331,555,534 3,146,053,242
67 aelf logo aelf ELF 1175.92 3.40 % 295,249,108,125 57,236,043,330
68 QASH logo QASH QASH 840.90 6.12 % 294,461,545,088 5,366,268,693
69 Cryptonex logo Cryptonex CNX 6586.61 0.38 % 297,742,065,145 1,734,716,714
70 Substratum logo Substratum SUB 768.75 1.49 % 293,432,132,447 9,079,613,687
71 Factom logo Factom FCT 32517.01 -1.17 % 279,834,515,176 2,638,328,142
72 SysCoin logo SysCoin SYS 533.03 11.35 % 284,162,381,067 7,009,412,793
73 Gas logo Gas GAS 26972.84 3.98 % 273,620,686,191 6,945,422,292
75 Veritaseum logo Veritaseum VERI 126570.30 1.87 % 258,404,924,390 798,138,501
76 MonaCoin logo MonaCoin MONA 4306.68 1.69 % 253,577,386,305 1,926,859,601
77 Ethos logo Ethos ETHOS 3236.92 4.64 % 247,368,438,551 6,265,434,849
78 ReddCoin logo ReddCoin RDD 8.55 9.33 % 246,263,108,154 14,433,317,790
80 Storm logo Storm STORM 59.78 2.73 % 244,821,879,043 124,602,594,900
82 Simple logo Simple ST 1197.91 0.01 % 240,811,220,300 34,404,052,620
83 Kyber logo Kyber KNC 1781.44 2.27 % 238,433,590,787 11,965,173,960
84 FunFair logo FunFair FUN 49.76 3.50 % 236,366,412,679 2,117,792,088
85 WAX logo WAX WAX 371.47 6.69 % 230,485,197,192 8,270,831,168
86 Nxt logo Nxt NXT 220.80 2.79 % 220,083,104,226 4,120,392,705
87 Revain logo Revain R 1163.53 2.17 % 216,915,452,315 1,597,191,765
88 Monaco logo Monaco MCO 13709.33 2.71 % 216,492,351,279 43,575,453,150
89 SALT logo SALT SALT 3717.81 6.68 % 215,381,636,211 8,973,109,242
90 ZCoin logo ZCoin XZC 46341.16 6.29 % 210,256,201,671 3,840,897,536
91 GXShares logo GXShares GXS 3403.03 0.01 % 204,181,970,310 6,184,188,122
92 Enigma logo Enigma ENG 2680.01 6.41 % 200,630,370,038 11,412,460,560
93 Power Ledger logo Power Ledger POWR 541.40 4.72 % 198,265,117,663 15,258,424,635
94 Bancor logo Bancor BNT 4229.92 4.46 % 194,992,637,658 12,193,328,910
95 ChainLink logo ChainLink LINK 535.95 8.95 % 188,072,088,540 14,215,660,110
96 TenX logo TenX PAY 1715.06 8.56 % 187,725,603,650 6,369,154,304
97 Byteball logo Byteball GBYTE 289688.23 0.55 % 186,215,871,282 313,106,785
98 SmartCash logo SmartCash SMART 201.45 -6.79 % 183,625,943,053 153,418,672
100 MaidSafeCoin logo MaidSafeCoin MAID 398.18 2.21 % 181,386,745,753 1,310,230,680
101 Kin logo Kin KIN 0.2367 1.41 % 179,403,647,564 568,411,103
102 Electroneum logo Electroneum ETN 25.60 -1.10 % 175,339,969,038 1,053,636,698
105 Request logo Request REQ 246.85 4.99 % 164,280,981,551 4,336,540,064
106 Iconomi logo Iconomi ICN 1637.12 4.62 % 164,046,762,821 3,624,128,910
107 Storj logo Storj STORJ 1194.42 6.67 % 162,019,806,395 29,625,438,240
108 Neblio logo Neblio NEBL 12535.78 4.89 % 162,959,178,166 14,610,700,230
109 XPlay logo XPlay XPA 156.97 0.01 % 156,965,249,850 27,446,076
110 Dent logo Dent DENT 14.98 17.77 % 159,386,950,758 3,716,804,808
111 Emercoin logo Emercoin EMC 3749.26 4.49 % 154,841,080,135 1,432,031,147
112 Skycoin logo Skycoin SKY 19320.98 12.61 % 150,564,879,022 2,466,280,029
113 Particl logo Particl PART 16894.07 2.10 % 150,915,556,394 3,529,546,365
114 Cindicator logo Cindicator CND 102.18 5.31 % 147,837,705,414 2,878,683,491
115 DeepBrain logo DeepBrain DBC 95.80 22.37 % 144,679,802,040 12,727,725,645
116 Civic logo Civic CVC 408.01 2.29 % 141,356,715,553 8,187,688,505
117 ZenCash logo ZenCash ZEN 37608.72 -2.02 % 139,775,076,886 1,062,257,313
119 Achain logo Achain ACT 296.12 5.39 % 138,672,148,008 37,880,684,175
120 Bitcore logo Bitcore BTX 9666.24 -0.45 % 137,749,072,713 727,676,112
122 Nexus logo Nexus NXS 2406.13 5.16 % 136,654,406,685 1,606,521,482
123 iExec RLC logo iExec RLC RLC 1684.82 13.75 % 136,651,311,062 3,613,299,584
124 Santiment Network Token logo Santiment Network Token SAN 2133.12 7.61 % 133,417,122,527 3,978,733,118
125 Decentraland logo Decentraland MANA 125.28 8.41 % 132,654,630,826 11,315,093,025
127 Po.et logo Po.et POE 57.47 -0.80 % 128,982,571,167 13,260,087,195
128 Gnosis logo Gnosis GNO 114237.08 2.91 % 126,282,152,744 666,538,084
130 GameCredits logo GameCredits GAME 1915.16 6.83 % 123,281,986,919 2,142,814,152
133 Nuls logo Nuls NULS 3063.87 13.27 % 122,221,642,680 14,137,680,390
134 Metal logo Metal MTL 5042.15 2.96 % 121,075,578,591 18,359,832,345
135 Vertcoin logo Vertcoin VTC 2735.48 2.16 % 120,477,588,752 1,621,335,486
136 Paypex logo Paypex PAYX 1751.82 5.02 % 120,235,712,370 34,771,671
138 Time logo Time TNB 50.35 6.05 % 119,455,586,327 7,783,040,169
139 Ubiq logo Ubiq UBQ 2883.00 4.81 % 115,855,200,528 1,268,884,290
140 Raiden logo Raiden RDN 2318.08 14.61 % 116,417,378,610 15,125,602,035
142 Medibloc logo Medibloc MED 39.10 24.61 % 116,234,653,274 4,210,422,863
143 Quantstamp logo Quantstamp QSP 187.46 5.28 % 115,624,400,909 6,372,956,886
145 Enjin logo Enjin ENJ 148.23 6.12 % 112,088,815,400 11,484,548,955
146 Gifto logo Gifto GTO 329.19 11.93 % 112,067,820,860 7,623,481,665
148 PayPie logo PayPie PPP 1337.83 21.60 % 110,702,709,810 176,746,177
149 Groestlcoin logo Groestlcoin GRS 1577.72 2.55 % 110,647,065,710 19,250,814,915
150 Aragon logo Aragon ANT 4162.60 -0.57 % 110,577,929,404 884,544,959
152 Dynamic logo Dynamic DTR 87.68 -0.17 % 105,597,859,559 20,106,557
153 Blocknet logo Blocknet BLOCK 20523.45 1.67 % 104,840,087,345 68,895,297
154 Paccoin logo Paccoin PAC 0.0407 0.01 % 103,993,275,788 0
155 DigitalNote logo DigitalNote XDN 14.92 2.58 % 102,951,842,702 4,262,384,349
156 NAV Coin logo NAV Coin NAV 1585.22 9.69 % 99,657,792,950 2,022,341,912
159 Oyster logo Oyster PRL 1543.23 0.01 % 97,635,243,235 2,614,602,170
160 Red logo Red RPX 122.87 12.38 % 96,486,876,174 3,263,129,937
161 BitcoinDark logo BitcoinDark BTCD 73464.18 0.01 % 94,667,808,540 371,980,403
163 Ink logo Ink INK 198.63 76.76 % 91,749,404,665 6,054,546,837
164 Genesis logo Genesis GVT 24424.90 2.90 % 91,088,916,437 10,292,037,660
165 SIRIN logo SIRIN SRN 395.49 -2.55 % 90,773,625,577 25,589,987,730
166 AdEx logo AdEx ADX 1184.45 30.80 % 86,290,364,742 125,034,268,350
167 BLOCKv logo BLOCKv VEE 56.67 9.17 % 86,976,227,443 1,098,528,594
168 SuperNET logo SuperNET UNITY 110449.49 0.01 % 85,905,073,158 1,884,153
170 ETHLend logo ETHLend LEND 75.53 5.73 % 81,807,996,175 2,163,990,788
172 AirSwap logo AirSwap AST 536.36 2.27 % 80,556,371,325 9,026,966,664
175 SONM logo SONM SNM 220.72 5.53 % 79,214,176,458 1,795,429,496
177 CloakCoin logo CloakCoin CLOAK 15361.36 3.65 % 78,458,880,743 2,765,216,571
178 Amber logo Amber AMB 537.05 -2.86 % 77,852,062,485 8,751,552,576
179 IoT logo IoT ITC 1600.92 4.63 % 77,869,945,335 15,425,202,690
180 Streamr logo Streamr DATA 115.61 -1.36 % 77,467,127,594 543,181,236
181 Einsteinium logo Einsteinium EMC2 357.76 3.46 % 77,731,626,664 6,932,075,763
183 BitBay logo BitBay BAY 75.25 6.92 % 76,394,193,059 1,223,221,166
184 Ripio logo Ripio RCN 156.78 9.31 % 76,306,398,391 12,925,031,475
185 Pillar logo Pillar PLR 334.82 -7.52 % 76,253,070,117 72,854,267
186 MinexCoin logo MinexCoin MNX 20375.95 2.53 % 74,197,671,446 65,257,671
187 Eidoo logo Eidoo EDO 2506.74 15.29 % 72,567,839,598 11,862,772,020
188 Greencoin logo Greencoin GRE 18.15 24.23 % 72,335,515,732 2,421,870
189 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 1356.87 4.76 % 70,516,503,798 376,091,477
191 Peercoin logo Peercoin PPC 2620.94 1.39 % 64,721,978,624 897,215,592
192 SaluS logo SaluS SLS 64577.38 -0.49 % 64,599,397,289 853,152,765
193 ION logo ION ION 3118.92 2.83 % 64,794,648,653 1,293,092,280
195 SingularDTV logo SingularDTV SNGLS 104.26 -3.54 % 62,320,428,189 10,073,662,310
196 Edgeless logo Edgeless EDG 751.72 6.61 % 61,896,009,638 1,352,391,144
197 BitBean logo BitBean BITB 26.79 0.01 % 61,837,194,934 2,128,889,202
198 Agoras Tokens logo Agoras Tokens AGRS 1458.86 0.01 % 61,254,742,125 0
199 Pura logo Pura PURA 343.43 5.52 % 60,547,730,639 940,858,527
200 UTRUST logo UTRUST UTK 210.23 5.39 % 60,460,998,552 2,793,655,604
202 Electra logo Electra ECA 2.45 -1.00 % 60,072,622,056 1,086,895,905
203 SpankChain logo SpankChain SPANK 199.30 -1.54 % 59,328,865,840 119,130,090
204 Counterparty logo Counterparty XCP 21818.25 7.63 % 57,170,511,444 392,711,440
205 WaBi logo WaBi WABI 1303.95 6.69 % 58,951,420,430 1,608,760,185
207 Viacoin logo Viacoin VIA 2521.16 7.23 % 57,968,396,083 4,918,206,648
208 district0x logo district0x DNT 92.85 3.03 % 57,280,646,016 3,164,734,098
209 Asch logo Asch XAS 595.63 5.08 % 56,471,123,332 2,115,103,502
210 VIBE logo VIBE VIBE 282.51 6.64 % 56,011,805,643 1,343,243,523
211 Wings logo Wings WINGS 620.58 8.01 % 55,724,659,249 3,088,800,275
212 Triggers logo Triggers TRIG 1733.32 13.39 % 55,841,271,065 13,215,634,470
213 Bread logo Bread BRD 744.82 7.41 % 55,018,947,068 913,417,807
214 TaaS logo TaaS TAAS 6608.77 7.56 % 53,844,299,341 286,047,394
215 Modum logo Modum MOD 2908.23 1.30 % 53,171,930,988 2,177,872,892
216 Tierion logo Tierion TNT 122.99 6.82 % 52,620,648,645 5,015,456,357
217 Feathercoin logo Feathercoin FTC 264.10 -0.11 % 52,382,844,776 339,133,588
218 Hive logo Hive HVN 139.94 0.01 % 52,475,638,500 133,494,211
221 Burst logo Burst BURST 26.83 2.81 % 52,014,732,295 395,570,339
222 LBRY Credits logo LBRY Credits LBC 318.73 5.13 % 51,680,352,471 257,502,318
224 Gulden logo Gulden NLG 128.47 3.06 % 51,125,377,873 151,262,447
225 Etherparty logo Etherparty FUEL 105.70 23.52 % 51,204,621,550 12,235,853,565
226 BridgeCoin logo BridgeCoin BCO 1826.69 -3.00 % 49,003,537,910 21,268,754
227 Metaverse ETP logo Metaverse ETP ETP 1236.92 -0.54 % 47,538,903,099 6,041,842,998
229 Jinn logo Jinn JINN 790922.16 0.01 % 46,429,503,404 0
230 DECENT logo DECENT DCT 878.71 -0.99 % 44,910,465,956 1,480,243,608
232 COSS logo COSS COSS 378.30 7.21 % 45,002,203,527 195,190,309
233 Experience logo Experience XP 0.1992 4.52 % 44,831,200,856 229,881,644
235 Delphy logo Delphy DPY 1143.03 1.44 % 44,500,972,809 2,382,730,329
236 BlockMason logo BlockMason BCPT 606.29 7.82 % 43,436,587,122 7,472,053,190
237 Melon logo Melon MLN 72299.09 -0.67 % 43,269,365,611 387,328,911
238 Soarcoin logo Soarcoin SOAR 39.85 4.34 % 43,097,031,501 19,052,545
239 SHIELD logo SHIELD XSH 87.55 8.66 % 42,509,488,587 255,281,824
241 MobileGo logo MobileGo MGO 431.42 2.77 % 42,357,205,334 2,007,817,118
243 KickCoin logo KickCoin KICK 91.43 1.50 % 41,673,106,817 554,747,514
244 Presearch logo Presearch PRE 267.96 2.79 % 41,525,325,608 96,035,024
245 Steem Dollars logo Steem Dollars SBD 3405.19 1.53 % 41,070,730,619 8,874,477,750
246 Unikoin logo Unikoin UKG 284.05 7.26 % 39,991,350,973 2,587,105,749
247 FirstBlood logo FirstBlood 1ST 441.38 16.08 % 37,779,168,076 2,489,384,735
248 Propy logo Propy PRO 2175.27 -1.99 % 38,053,546,362 21,629,410,605
249 bitCNY logo bitCNY BITCNY 176.17 -2.77 % 37,085,710,922 31,103,518,125
250 Wagerr logo Wagerr WGR 200.49 3.86 % 36,657,196,293 36,384,823
251 Matchpool logo Matchpool GUP 482.31 0.54 % 36,351,189,090 6,599,805,033
252 XtraBYtes logo XtraBYtes XBY 80.76 -3.25 % 35,566,923,052 105,864,968
253 adToken logo adToken ADT 59.58 0.12 % 35,580,989,394 1,529,848,565
254 CoinDash logo CoinDash CDT 54.37 0.01 % 35,678,496,179 1,499,727,827
255 YOYOW logo YOYOW YOYOW 135.47 11.54 % 35,603,638,861 3,612,078,473
256 E-Currency Coin logo E-Currency Coin ECC 1.52 0.77 % 35,624,038,913 69,877,541
257 Aeon logo Aeon AEON 2247.44 3.06 % 35,155,351,874 92,267,790
258 Viberate logo Viberate VIB 208.21 5.59 % 34,851,398,066 4,309,772,025
259 Cobinhood logo Cobinhood COB 94.84 5.55 % 34,341,773,817 0
260 Cofound.it logo Cofound.it CFI 103.62 5.37 % 33,675,611,707 678,172,915
261 TokenCard logo TokenCard TKN 1412.05 1.63 % 33,904,252,959 228,299,555
262 Synereo logo Synereo AMP 328.50 6.70 % 33,257,030,923 915,978,926
263 Elastic logo Elastic XEL 361.74 0.96 % 33,128,501,492 232,753,397
264 Shift logo Shift SHIFT 2739.27 2.90 % 32,645,325,008 205,972,505
265 PotCoin logo PotCoin POT 147.13 -0.29 % 32,440,702,152 240,811,658
266 Zeusshield logo Zeusshield ZSC 27.96 16.23 % 32,223,030,548 537,218,144
267 Lunyr logo Lunyr LUN 13963.83 8.79 % 32,265,775,859 10,520,278,302
268 Everex logo Everex EVX 1920.50 23.65 % 32,096,645,559 36,292,061,610
269 Crown logo Crown CRW 1758.31 2.19 % 31,801,496,603 80,352,317
270 Humaniq logo Humaniq HMQ 192.32 2.78 % 31,545,734,904 415,810,790
271 Mercury logo Mercury MER 315.90 1.61 % 31,589,820,225 3,468,672,911
272 DeepOnion logo DeepOnion ONION 2430.28 -1.42 % 31,039,022,041 158,318,112
274 Decision logo Decision HST 987.20 -2.71 % 30,702,282,473 201,405,121
275 Blackmoon logo Blackmoon BMC 1452.62 0.01 % 30,510,193,144 1,133,876,544
276 Pepe Cash logo Pepe Cash PEPECASH 43.26 4.58 % 30,176,899,466 140,726,616
277 Unobtanium logo Unobtanium UNO 149798.19 3.08 % 29,752,459,492 6,672,193
278 ZClassic logo ZClassic ZCL 7759.72 17.75 % 29,333,490,952 1,316,379,081
279 Namecoin logo Namecoin NMC 1989.92 -4.72 % 29,307,971,874 522,029,237
280 BCAP logo BCAP BCAP 2875.82 0.01 % 28,758,235,200 0
281 Voxels logo Voxels VOX 134.92 0.01 % 28,332,731,574 4,929,560,838
282 Phore logo Phore PHR 1966.13 -2.31 % 27,001,192,507 39,436,530
283 WeTrust logo WeTrust TRST 300.56 1.88 % 27,774,457,834 268,296,296
284 Bodhi logo Bodhi BOT 705.03 7.90 % 28,015,671,174 4,589,170,791
285 SunContract logo SunContract SNC 231.96 6.15 % 27,577,577,251 5,450,910,966
288 Grid+ logo Grid+ GRID 668.50 30.26 % 26,308,539,786 211,017
289 Monetha logo Monetha MTH 120.70 6.56 % 26,167,282,951 1,572,073,298
290 Peerplays logo Peerplays PPY 6568.70 2.84 % 26,040,276,696 10,050,600
291 Blocktix logo Blocktix TIX 639.91 2.69 % 25,985,413,464 5,509,127,969
292 LEOcoin logo LEOcoin LEO 254.62 0.87 % 25,738,747,971 1,421,416,050
293 Numeraire logo Numeraire NMR 18988.06 4.82 % 25,669,553,823 174,702,423
294 BlackCoin logo BlackCoin BLK 331.66 1.46 % 25,465,643,282 299,755,972
295 I/O Coin logo I/O Coin IOC 1492.77 4.01 % 24,873,731,148 50,672,893
296 Diamond logo Diamond DMD 8928.99 0.67 % 24,515,126,195 27,523,199
297 Moeda logo Moeda MDA 1225.93 6.51 % 23,934,148,360 1,639,759,266
298 HempCoin logo HempCoin THC 102.15 4.82 % 23,733,995,414 184,531,295
299 SIBCoin logo SIBCoin SIB 1415.76 0.20 % 23,612,709,099 1,090,098,644
300 Agrello logo Agrello DLT 271.15 6.68 % 23,498,547,003 2,627,445,258
302 Omni logo Omni OMNI 42080.88 3.28 % 23,396,677,425 85,047,168
303 VeriCoin logo VeriCoin VRC 751.19 0.56 % 23,352,663,871 535,154,038
304 WhiteCoin logo WhiteCoin XWC 92.45 22.02 % 23,041,547,283 531,213,277
305 Zoin logo Zoin ZOI 1314.69 12.22 % 23,069,280,427 104,293,591
306 Dimecoin logo Dimecoin DIME 0.0450 2.39 % 23,182,793,406 25,232,009
307 GridCoin logo GridCoin GRC 58.38 -1.09 % 22,918,041,545 116,293,684
308 ATMChain logo ATMChain ATM 4.86 10.03 % 22,736,945,428 337,176,597
309 Flash logo Flash FLASH 25.08 2.66 % 22,566,131,280 1,473,902
310 Mothership logo Mothership MSP 162.74 -1.45 % 22,907,742,438 56,618,847
311 FairCoin logo FairCoin FAIR 414.95 21.72 % 22,067,573,082 53,558
312 Aeron logo Aeron ARN 1685.38 13.85 % 21,881,109,432 12,777,427,005
313 Pascal Coin logo Pascal Coin PASC 1102.23 1.64 % 21,683,918,215 66,248,485
315 E-Dinar Coin logo E-Dinar Coin EDR 23.88 0.44 % 21,341,776,838 50,363,331
316 Radium logo Radium RADS 6074.10 1.76 % 21,021,358,383 565,367,966
317 LAToken logo LAToken LA 245.97 1.33 % 20,039,970,753 1,132,634,010
318 Primecoin logo Primecoin XPM 886.16 2.24 % 20,661,907,221 1,680,045,218
319 Lykke logo Lykke LKK 65.38 -9.44 % 20,407,233,811 24,371,876
320 OracleChain logo OracleChain OCT 628.23 4.48 % 18,851,961,501 23,654,205
321 Expanse logo Expanse EXP 2477.17 3.37 % 19,653,183,843 281,051,550
322 Paragon logo Paragon PRG 291.62 11.24 % 19,246,835,593 146,719,700
324 Nimiq logo Nimiq NET 1808.12 3.99 % 18,843,574,397 176,104,558
325 MonetaryUnit logo MonetaryUnit MUE 143.76 1.86 % 18,617,609,948 186,151,945
326 Stox logo Stox STX 442.45 5.66 % 18,725,577,584 1,314,708,087
327 SolarCoin logo SolarCoin SLR 438.01 9.15 % 18,466,986,978 54,972,489
328 Etheroll logo Etheroll DICE 2603.67 14.11 % 18,340,581,637 71,350,373
329 PoSW Coin logo PoSW Coin POSW 414.33 -3.30 % 18,278,020,050 6,813,585
330 Incent logo Incent INCNT 396.13 -0.68 % 18,224,342,582 53,058,344
331 PRIZM logo PRIZM PZM 1050.20 -1.20 % 18,168,018,301 18,189,198
333 Linda logo Linda LINDA 2.07 1.59 % 18,565,827,344 176,332,713
334 iXledger logo iXledger IXT 498.52 12.90 % 17,928,549,865 410,253,663
336 Rubycoin logo Rubycoin RBY 669.91 3.07 % 17,107,050,653 52,199,282
338 LoMoCoin logo LoMoCoin LMC 72.81 3.84 % 16,600,251,027 28,526,867
339 Tao logo Tao XTO 501.89 1.40 % 16,500,129,565 7,956,502
340 Myriad logo Myriad XMY 10.45 11.76 % 16,359,116,952 68,323,303
341 Energycoin logo Energycoin ENRG 132.65 3.66 % 16,165,971,469 17,411,543
342 Databits logo Databits DTB 707.14 5.10 % 16,082,011,518 98,403,337
343 Rise logo Rise RISE 129.56 8.61 % 15,996,093,506 1,453,551
344 Swarm City logo Swarm City SWT 1926.26 9.83 % 15,784,388,206 678,582,094
345 ICOS logo ICOS ICOS 27375.92 0.78 % 15,488,101,689 5,226,141
346 OKCash logo OKCash OK 211.73 5.96 % 15,294,545,955 341,338,015
347 Patientory logo Patientory PTOY 217.44 1.01 % 15,214,743,138 627,313,642
348 NoLimitCoin logo NoLimitCoin NLC2 72.27 -2.50 % 15,068,736,824 56,983,038
349 Rialto logo Rialto XRL 199.15 -5.48 % 14,987,926,054 8,098,965
350 DomRaider logo DomRaider DRT 25.06 3.17 % 14,866,887,176 141,940,229
351 Clams logo Clams CLAM 4995.42 2.29 % 14,819,651,603 73,460,538
352 BitSend logo BitSend BSD 771.96 2.30 % 14,592,100,781 30,114,311
353 Polybius logo Polybius PLBT 3608.20 0.43 % 14,301,218,216 11,099,256
354 Primas logo Primas PST 282.17 6.37 % 14,577,182,875 1,039,204,022
355 ALIS logo ALIS ALIS 373.57 -3.69 % 14,396,675,891 42,674,616
356 bitUSD logo bitUSD BITUSD 1160.56 -4.01 % 14,210,247,589 2,890,037,681
357 FlorinCoin logo FlorinCoin FLO 98.07 0.98 % 14,166,279,024 121,990,060
358 Snovio logo Snovio SNOV 34.94 7.79 % 14,070,062,975 127,344,739
359 bitqy logo bitqy BQ 4.46 8.44 % 13,873,926,841 173,526
360 Maecenas logo Maecenas ART 456.10 -1.21 % 13,748,059,218 31,770,309
361 Musicoin logo Musicoin MUSIC 19.37 4.81 % 13,563,941,387 93,968,776
362 Pluton logo Pluton PLU 15848.52 -0.55 % 13,489,171,903 1,032,589
363 Golos logo Golos GOLOS 106.53 7.18 % 13,296,573,777 121,668,715
364 FoldingCoin logo FoldingCoin FLDC 22.48 2.93 % 13,166,145,198 64,673,895
365 Nexium logo Nexium NXC 192.20 0.49 % 12,782,567,454 25,434,457
366 NVO logo NVO NVST 818.21 20.54 % 12,271,072,977 803,363
367 NeosCoin logo NeosCoin NEOS 3367.51 -6.22 % 12,710,088,089 472,388,933
368 NewYorkCoin logo NewYorkCoin NYC 0.0921 0.01 % 12,317,557,674 9,877,074
369 Auroracoin logo Auroracoin AUR 1424.06 4.58 % 12,497,494,806 144,416,728
370 BitConnect logo BitConnect BCC 1314.44 2.73 % 12,362,002,901 3,573,356
371 Credo logo Credo CREDO 22.19 -13.36 % 12,204,009,347 401,681
372 DecentBet logo DecentBet DBET 100.40 -1.70 % 12,156,956,941 19,439,230
373 Waves Community Token logo Waves Community Token WCT 1218.83 2.09 % 12,131,375,736 11,724,808
374 Boolberry logo Boolberry BBR 1056.91 11.06 % 12,049,224,958 17,194,100
375 CVCoin logo CVCoin CVCOIN 1212.03 -13.45 % 11,923,809,360 1,343,222
376 TransferCoin logo TransferCoin TX 1849.07 6.08 % 11,895,328,553 536,822,890
377 Dynamic logo Dynamic DYN 2450.72 1.40 % 12,016,216,400 610,076,696
378 Mintcoin logo Mintcoin MINT 0.48 0.93 % 11,849,585,092 40,420,916
379 Mysterium logo Mysterium MYST 605.50 4.54 % 11,787,410,191 216,003,824
380 Target logo Target TGT 12.35 1.67 % 11,763,361,802 984,387
381 Gambit logo Gambit GAM 9654.02 -2.11 % 11,589,536,651 45,421,045
382 InvestFeed logo InvestFeed IFT 59.97 -1.78 % 11,474,826,126 7,781,905
383 DubaiCoin logo DubaiCoin DBIX 5186.13 1.43 % 11,577,730,436 87,253,737
384 Spectrecoin logo Spectrecoin XSPEC 547.95 3.09 % 11,386,636,205 28,907,125
385 Exchange logo Exchange XUC 5665.24 0.01 % 11,330,474,739 208,160,864
386 Open logo Open OTN 3130.16 -5.74 % 11,200,999,483 63,173,214
387 ToaCoin logo ToaCoin TOA 4.58 -4.87 % 11,348,804,258 50,751,087
388 Syndicate logo Syndicate SYNX 565.02 2.56 % 11,038,657,060 530,109,993
389 GeoCoin logo GeoCoin GEO 3482.47 15.87 % 11,127,337,568 75,815,997
390 Mooncoin logo Mooncoin MOON 0.0493 -5.99 % 11,124,833,220 14,597,632
391 HelloGold logo HelloGold HGT 41.67 5.02 % 10,991,163,340 9,426,848,382
392 Chronobank logo Chronobank TIME 15358.26 0.20 % 10,920,470,654 322,412,937
393 Sequence logo Sequence SEQ 233.75 10.97 % 10,648,528,163 47,892,188
394 The logo The TCC 64.33 1.22 % 10,606,890,420 12,900,931
395 Sphere logo Sphere SPHR 3439.62 4.09 % 10,601,907,430 1,276,028,861
396 Solaris logo Solaris XLR 8703.67 25.48 % 10,406,417,199 130,859,182
397 Xaurum logo Xaurum XAUR 80.56 -1.29 % 10,250,269,237 38,988,789
398 Rivetz logo Rivetz RVT 392.96 4.63 % 10,198,469,494 19,567,768
399 Circuits of Value logo Circuits of Value COVAL 10.17 7.97 % 10,164,699,348 118,380,285
400 Espers logo Espers ESP 0.47 7.99 % 10,164,346,940 8,107,534
401 MyBit logo MyBit MYB 3647.89 -1.08 % 10,145,153,003 7,523,758
402 PinkCoin logo PinkCoin PINK 26.46 1.66 % 10,053,493,626 49,967,005
403 Stealthcoin logo Stealthcoin XST 352.56 5.59 % 10,092,703,072 28,128,399
404 Russian logo Russian RMC 6648542.36 26.00 % 10,016,964,198 957,608
405 AirToken logo AirToken AIR 9.75 8.54 % 10,044,312,800 181,856,634
406 BitDice logo BitDice CSNO 142.53 0.84 % 9,974,730,896 6,993,538
407 Aventus logo Aventus AVT 1615.69 11.72 % 9,619,591,113 280,750,557
408 Curecoin logo Curecoin CURE 417.20 3.02 % 9,953,817,763 30,766,641
409 Hubii logo Hubii HBT 733.82 7.06 % 9,948,445,946 442,385
410 Bitcrystals logo Bitcrystals BCY 423.87 -2.18 % 9,822,720,786 61,377,966
411 Quantum logo Quantum QAU 127.73 -9.66 % 9,620,991,106 5,161,872
412 Ecobit logo Ecobit ECOB 21.60 -0.80 % 9,599,646,300 106,044
413 B2B logo B2B B2B 591.69 -4.83 % 9,862,117,683 331,146,023
414 UFO Coin logo UFO Coin UFO 2.65 0.01 % 9,438,006,552 12,986,623
415 DNotes logo DNotes NOTE 60.11 20.91 % 9,247,120,124 4,978,705
416 Pandacoin logo Pandacoin PND 0.28 -22.64 % 9,229,897,103 5,739,222
417 Tokes logo Tokes TKS 2698.55 2.21 % 9,017,822,256 11,136,747
418 Novacoin logo Novacoin NVC 4298.26 -0.50 % 8,811,889,384 9,077,996
419 KiloCoin logo KiloCoin KLC 44.75 -23.27 % 8,783,087,232 24,636
420 EarthCoin logo EarthCoin EAC 0.73 0.01 % 8,696,636,858 0
421 AsiaCoin logo AsiaCoin AC 6.08 5.80 % 8,685,043,801 790,509
422 Social logo Social SCL 510.42 0.01 % 8,531,118,475 6,022,005
423 HEAT logo HEAT HEAT 254.34 2.84 % 8,413,777,206 5,109,386
424 ATBCoin logo ATBCoin ATB 197.71 -1.85 % 8,197,016,079 4,218,809,967
425 Breakout Stake logo Breakout Stake BRX 1296.25 6.33 % 8,123,203,132 22,897,974
426 Pesetacoin logo Pesetacoin PTC 60.23 3.06 % 8,035,564,853 116,302,254
427 DopeCoin logo DopeCoin DOPE 68.02 -2.20 % 7,955,140,768 35,013,751
428 Opus logo Opus OPT 47.60 0.42 % 7,955,282,160 54,191,621
429 OBITS logo OBITS OBITS 498.00 -6.37 % 7,804,492,090 1,673,136
430 BlockCAT logo BlockCAT CAT 1050.59 20.79 % 7,726,109,618 21,010,607
431 Atmos logo Atmos ATMS 74.94 0.01 % 7,529,446,478 0
432 GoldCoin logo GoldCoin GLD 180.57 -3.47 % 7,474,073,378 29,272,387
433 KoreCoin logo KoreCoin KORE 3677.61 7.35 % 7,471,808,967 355,656,077
434 Dotcoin logo Dotcoin DOT 24.93 1.14 % 7,348,651,354 5,950,238
435 Memetic logo Memetic MEME 331.44 10.48 % 7,282,273,259 1,084,410,837
436 CryptoPing logo CryptoPing PING 704.16 -5.39 % 7,217,591,867 351,347,912
438 Qwark logo Qwark QWARK 126.72 2.66 % 6,876,082,468 80,566,547
439 Arcade logo Arcade ARC 4601.02 0.01 % 6,778,527,482 0
440 Hush logo Hush HUSH 1814.53 7.68 % 6,553,283,917 86,602,478
441 GCoin logo GCoin GCN 0.0439 0.01 % 6,600,298,833 5,089,034
442 Universal Currency logo Universal Currency UNIT 481.64 -5.50 % 6,597,244,985 98,870,358
443 FedoraCoin logo FedoraCoin TIPS 0.0300 35.02 % 6,587,856,355 139,600,837
444 MaxCoin logo MaxCoin MAX 104.71 0.06 % 6,432,506,399 5,438,229
445 TrueFlip logo TrueFlip TFL 1012.94 0.55 % 6,333,134,742 91,769,705
446 Voise logo Voise VOISE 12.10 1.91 % 6,324,292,399 54,545,100
447 APX logo APX APX 8910.88 -2.91 % 6,264,441,893 19,512,068
448 Karbowanec logo Karbowanec KRB 1159.12 0.01 % 6,242,036,648 94,859,973
449 ExclusiveCoin logo ExclusiveCoin EXCL 1361.10 2.08 % 6,192,757,322 64,803,504
450 SpreadCoin logo SpreadCoin SPR 622.07 3.47 % 6,157,772,491 248,556,073
451 NuBits logo NuBits USNBT 610.53 1.94 % 6,070,965,424 3,305,386,805
452 EuropeCoin logo EuropeCoin ERC 580.67 3.35 % 5,919,381,632 6,049,855
453 Sprouts logo Sprouts SPRTS 0.0011 0.00 % 5,920,836,254 6,608,996
454 vTorrent logo vTorrent VTR 483.18 -2.78 % 5,595,769,007 39,927,116
455 Vcash logo Vcash XVC 359.94 0.01 % 5,549,026,164 0
456 2GIVE logo 2GIVE 2GIVE 10.36 -0.02 % 5,378,358,763 19,008,628
457 VeriumReserve logo VeriumReserve VRM 3378.65 0.55 % 5,359,178,751 33,226,002
458 CannabisCoin logo CannabisCoin CANN 67.55 6.14 % 5,249,844,328 122,197,863
459 Bitcoin Plus logo Bitcoin Plus XBC 48941.81 3.70 % 5,314,406,823 285,972,414
460 Neutron logo Neutron NTRN 150.51 2.70 % 5,298,405,985 2,281,550
461 Unity Ingot logo Unity Ingot UNY 25.46 0.01 % 5,143,797,265 0
462 Breakout logo Breakout BRK 273.36 3.17 % 5,139,369,131 10,343,024
463 Hexx logo Hexx HXX 3278.07 50.62 % 5,094,441,886 296,801,740
464 HyperStake logo HyperStake HYP 4.11 5.11 % 4,819,356,641 1,522,104
465 AdShares logo AdShares ADST 249.04 0.48 % 4,832,237,220 8,511,358
466 Primalbase Token logo Primalbase Token PBT 3788775.38 1.36 % 4,734,818,270 650,754,688
467 DAO.Casino logo DAO.Casino BET 28.08 4.23 % 4,711,546,465 159,601
468 Sumokoin logo Sumokoin SUMO 1628.98 -0.85 % 4,625,706,646 32,716,134
469 E-coin logo E-coin ECN 13263.73 0.73 % 4,645,997,441 70,696
470 Riecoin logo Riecoin RIC 107.37 4.55 % 4,616,307,305 34,241,452
471 Global Currency Reserve logo Global Currency Reserve GCR 43.99 -1.91 % 4,763,458,679 3,040,995
472 Blitzcash logo Blitzcash BLITZ 1093.30 1.54 % 4,443,193,398 13,743,926
473 Bitcloud logo Bitcloud BTDX 209.14 -0.97 % 4,515,928,767 1,995,552
474 LuckChain logo LuckChain BASH 6.26 11.14 % 4,478,102,176 714,457
475 Adelphoi logo Adelphoi ADL 188.78 0.01 % 4,431,149,387 0
476 Creditbit logo Creditbit CRB 264.64 -3.81 % 4,423,840,931 58,696,878
477 RussiaCoin logo RussiaCoin RC 522.32 -3.74 % 4,374,921,510 374,903
478 BunnyCoin logo BunnyCoin BUN 0.0418 -21.14 % 4,291,559,262 1,710,627
479 Linx logo Linx LINX 190.06 16.70 % 4,443,939,989 34,531,734
480 REAL logo REAL REAL 421.47 16.73 % 4,238,825,476 156,388
481 Prospectors logo Prospectors PGL 65.03 0.01 % 4,194,133,884 0
482 Xenon logo Xenon XNN 13.92 -46.92 % 4,172,279,211 156,388
483 Quark logo Quark QRK 16.15 4.08 % 4,120,446,263 159,601
484 Lampix logo Lampix PIX 28.52 -0.16 % 3,858,429,048 7,016,033
485 EncryptoTel logo EncryptoTel ETT 67.57 -3.05 % 4,196,219,414 47,131
486 AudioCoin logo AudioCoin ADC 4.29 11.13 % 3,778,602,665 3,745,812
487 CampusCoin logo CampusCoin CMPCO 9.24 -1.05 % 3,733,587,586 52,709,149
488 Bitswift logo Bitswift SWIFT 959.70 -3.57 % 3,727,198,176 20,290,794
489 EquiTrader logo EquiTrader EQT 351.16 11.30 % 3,675,413,430 33,461,655
490 Terracoin logo Terracoin TRC 161.70 1.19 % 3,667,204,136 4,954,069
491 Live Bela logo Live Bela BELA 88.80 -0.26 % 3,652,063,431 42,610,347
492 Rupaya logo Rupaya RUPX 195.52 6.10 % 3,643,631,338 16,716,367
493 Zeitcoin logo Zeitcoin ZEIT 0.0964 2.21 % 3,584,721,302 9,178,684
494 Obsidian logo Obsidian ODN 140.83 9.81 % 3,519,932,794 34,529,591
495 TrustPlus logo TrustPlus TRUST 109.75 -0.15 % 3,520,610,832 8,789,857
496 vSlice logo vSlice VSL 109.46 -2.07 % 3,653,913,307 9,624,283
497 EverGreenCoin logo EverGreenCoin EGC 260.85 -0.88 % 3,474,028,661 7,905,087
498 Zero logo Zero ZER 1125.24 -8.25 % 3,381,483,443 9,575,010
499 e-Gulden logo e-Gulden EFL 202.28 1.43 % 3,355,348,454 9,007,300
500 ZrCoin logo ZrCoin ZRC 874.69 -1.21 % 3,334,767,378 17,257,298
501 Ixcoin logo Ixcoin IXC 157.04 5.63 % 3,296,869,020 226,013
502 Sexcoin logo Sexcoin SXC 25.85 0.91 % 3,274,285,964 5,312,904
503 Magi logo Magi XMG 417.05 4.04 % 3,272,436,088 33,731,585
504 HunterCoin logo HunterCoin HUC 144.34 0.58 % 3,222,980,022 6,640,059
505 Denarius logo Denarius DNR 1158.80 -1.51 % 3,119,847,557 9,024,439
506 NobleCoin logo NobleCoin NOBL 1.33 -13.53 % 3,093,837,893 9,270,803
507 ChainCoin logo ChainCoin CHC 199.26 -1.53 % 2,994,896,839 3,800,440
508 PutinCoin logo PutinCoin PUT 7.10 -1.25 % 2,977,082,543 1,494,254
509 Capricoin logo Capricoin CPC 1508.89 1.50 % 2,959,606,731 152,799,548
510 CryptCoin logo CryptCoin CRYPT 485.14 0.01 % 2,944,984,462 0
511 Bitzeny logo Bitzeny ZNY 38.65 4.44 % 2,923,585,027 7,161,709
512 Farad logo Farad FRD 21.36 -1.04 % 2,895,969,709 4,255,679
513 Starta logo Starta STA 557.13 7.46 % 2,894,911,413 89,977
514 Creativecoin logo Creativecoin CREA 203.00 1.39 % 2,856,909,153 4,122,856
515 Crave logo Crave CRAVE 190.00 5.71 % 2,866,622,342 10,138,435
516 Crypto Bullion logo Crypto Bullion CBX 2738.28 0.01 % 2,767,299,958 1,259,672
517 Masternodecoin logo Masternodecoin MTNC 54.16 -11.57 % 2,745,208,560 1,152,557
518 LiteDoge logo LiteDoge LDOGE 0.1810 12.09 % 2,714,626,157 2,922,097
519 TeslaCoin logo TeslaCoin TES 35.35 -2.45 % 2,650,959,143 1,035,802
520 IncaKoin logo IncaKoin NKA 0.1864 1.78 % 2,620,224,636 2,652,167
521 Darcrus logo Darcrus DAR 178.29 14.39 % 2,422,944,513 3,155,608
522 CorgiCoin logo CorgiCoin CORG 1.92 0.01 % 2,402,762,976 0
523 MarteXcoin logo MarteXcoin MXT 838.94 3.77 % 2,481,436,802 92,119
524 KekCoin logo KekCoin KEK 219.12 9.69 % 2,328,202,367 245,293
525 Altcoin logo Altcoin ALT 18697.03 1.11 % 2,302,457,277 1,897,007
526 Kobocoin logo Kobocoin KOBO 91.80 -15.36 % 2,267,001,141 7,640,513
527 Argentum logo Argentum ARG 240.57 4.56 % 2,249,737,416 15,636,648
528 Orbitcoin logo Orbitcoin ORB 692.50 0.92 % 2,209,682,833 534,504
529 FirstCoin logo FirstCoin FRST 70.38 2.13 % 2,194,665,310 42,157,251
530 Condensate logo Condensate RAIN 12.65 5.68 % 2,180,679,305 5,289,339
531 InflationCoin logo InflationCoin IFLT 0.0503 155.59 % 2,175,379,254 751,947
532 808Coin logo 808Coin 808 0.0461 7.51 % 2,128,428,608 3,783,302
533 SmileyCoin logo SmileyCoin SMLY 0.0803 -7.31 % 2,122,989,308 6,427
534 Ethereum Movie Venture logo Ethereum Movie Venture EMV 314.26 -62.36 % 2,069,839,916 427,389
535 UnbreakableCoin logo UnbreakableCoin UNB 899.74 1.80 % 2,043,201,487 142,656,828
536 Yocoin logo Yocoin YOC 17.38 -7.32 % 1,940,683,862 16,638,173
537 FundYourselfNow logo FundYourselfNow FYN 2123.59 -5.42 % 1,926,295,104 44,988
538 SkinCoin logo SkinCoin SKIN 21.47 1.18 % 1,901,349,092 70,805,157
539 The Cypherfunks logo The Cypherfunks FUNK 0.0396 80.98 % 1,855,461,026 172,455
540 DigitalPrice logo DigitalPrice DP 98.96 4.02 % 1,926,543,611 7,670,505
541 MCAP logo MCAP MCAP 169.34 -0.08 % 1,809,504,407 90,803,528
542 Anoncoin logo Anoncoin ANC 856.22 -9.13 % 1,806,471,981 127,467
543 LottoCoin logo LottoCoin LOT 0.1221 0.01 % 1,776,530,125 0
544 Synergy logo Synergy SNRG 491.04 -5.62 % 1,763,465,308 33,995,088
545 Adzcoin logo Adzcoin ADZ 40.04 -2.73 % 1,740,858,688 1,060,439
546 BlakeStar logo BlakeStar BLAS 6.04 0.01 % 1,739,037,733 52,486
547 Ethbits logo Ethbits ETBS 1012.49 -17.11 % 1,729,084,607 221,728
548 InPay logo InPay INPAY 172.18 -25.57 % 1,721,348,762 9,640
549 WorldCoin logo WorldCoin WDC 14.19 -0.07 % 1,697,985,909 844,066
550 TheGCCcoin logo TheGCCcoin GCC 2.81 0.01 % 1,680,288,369 3,396,617
551 Rupee logo Rupee RUP 68.84 -2.82 % 1,662,420,515 5,185,437
552 Photon logo Photon PHO 0.0739 -4.60 % 1,669,320,864 1,384,997
553 Moin logo Moin MOIN 216.71 17.67 % 1,636,480,476 3,903,271
554 FlutterCoin logo FlutterCoin FLT 3.61 6.45 % 1,575,540,610 641,619
555 YashCoin logo YashCoin YASH 156.61 1.17 % 1,567,504,843 0
556 GPU Coin logo GPU Coin GPU 39.96 58.19 % 1,649,603,135 193,889,933
557 AurumCoin logo AurumCoin AU 5222.49 23.56 % 1,555,625,789 1,496,397
558 Legends Room logo Legends Room LGD 772.76 -2.65 % 1,545,483,070 59,477,746
559 Canada eCoin logo Canada eCoin CDN 15.65 2.61 % 1,528,073,669 1,085,075
560 Version logo Version V 3.06 19.99 % 1,510,596,786 3,005,647
561 Carboncoin logo Carboncoin CARBON 0.0975 -29.99 % 1,506,364,672 260,289
562 Unitus logo Unitus UIS 32.21 3.67 % 1,506,692,444 2,645,741
563 FujiCoin logo FujiCoin FJC 1.23 101.74 % 1,498,298,912 188,597,381
564 Deutsche eMark logo Deutsche eMark DEM 39.68 46.36 % 1,469,023,312 9,577,152
565 BitTokens logo BitTokens BXT 2544.16 2.60 % 1,481,265,485 176,740
566 ProCurrency logo ProCurrency PROC 14.82 -8.54 % 1,450,443,144 9,224,744
567 Universe logo Universe UNI 71.48 -6.89 % 1,446,927,630 378,116
568 42-coin logo 42-coin 42 34451504.56 0.37 % 1,446,628,779 194,949
569 Centra logo Centra CTR 17.32 -16.06 % 1,173,758,672 21,963,931
570 Shorty logo Shorty SHORTY 14.35 8.00 % 1,434,451,946 193,878
571 Renos logo Renos RNS 42.00 1.06 % 1,400,580,040 1,593,871
572 Embers logo Embers MBRS 27.56 -2.91 % 1,377,461,410 2,312,613
573 Woodcoin logo Woodcoin LOG 169.90 -2.06 % 1,366,345,015 6,894,993
574 Unify logo Unify UNIFY 76.33 -2.52 % 1,362,923,762 1,682,777
575 Machinecoin logo Machinecoin MAC 61.46 8.57 % 1,305,260,544 3,114,904
576 PopularCoin logo PopularCoin POP 0.38 1.16 % 1,310,289,593 1,223,253
577 Bytecent logo Bytecent BYC 612.02 1.93 % 1,305,195,204 17,664,335
578 MazaCoin logo MazaCoin MZC 1.24 -6.35 % 1,303,309,980 12,241,102
579 UniCoin logo UniCoin UNIC 430.35 1.22 % 1,289,022,981 293,495
580 NEVERDIE logo NEVERDIE NDC 30.09 1.74 % 1,264,970,308 2,051,252
581 Monster Byte logo Monster Byte MBI 72.52 -43.88 % 1,219,728,145 4,525,609
582 BlueCoin logo BlueCoin BLU 2.08 -15.79 % 1,194,093,384 306,349
583 Regalcoin logo Regalcoin REC 96.72 -12.37 % 1,168,122,281 2,457,218
584 Netko logo Netko NETKO 222.80 5.58 % 1,152,751,278 1,090,431
585 Bata logo Bata BTA 227.03 -7.19 % 1,137,475,608 15,485,616
586 Bitpark Coin logo Bitpark Coin BPC 15.01 26.46 % 1,125,719,737 27,850
587 Zennies logo Zennies ZENI 1.10 -13.73 % 1,101,543,881 40,704
588 Guncoin logo Guncoin GUN 5.23 31.35 % 1,096,609,093 1,584,231
589 Zetacoin logo Zetacoin ZET 6.14 7.08 % 1,096,515,903 414,535
590 FuckToken logo FuckToken FUCK 18.39 4.23 % 1,072,338,977 227,084
591 Project Decorum logo Project Decorum PDC 21.29 0.01 % 1,064,503,514 0
592 ShadowCash logo ShadowCash SDC 156.12 30.77 % 1,044,979,663 2,142
593 HitCoin logo HitCoin HTC 0.0953 0.01 % 1,044,619,757 1,071
594 MetalCoin logo MetalCoin METAL 13.40 1.56 % 1,030,388,458 21,423
595 PlatinumBAR logo PlatinumBAR XPTX 1331.43 -0.76 % 1,017,254,017 562,354
596 BritCoin logo BritCoin BRIT 47.01 -22.60 % 999,486,852 701,603
597 I0Coin logo I0Coin I0C 46.56 0.84 % 977,075,180 37,490
598 Sovereign Hero logo Sovereign Hero HERO 203588.12 -2.06 % 971,889,743 535,575
599 JetCoin logo JetCoin JET 140.65 -1.44 % 962,622,153 2,154,083
600 Fantomcoin logo Fantomcoin FCN 133.03 -5.88 % 1,023,798,743 1,064,723
601 Happycoin logo Happycoin HPC 67.96 1.93 % 953,840,865 6,106,626
602 Megacoin logo Megacoin MEC 25.61 19.52 % 948,520,463 339,555
603 PetroDollar logo PetroDollar XPD 14.70 -17.24 % 940,580,028 4,225,687
604 Bitstar logo Bitstar BITS 40.29 -38.65 % 929,623,235 224,942
605 Bit20 logo Bit20 BTWTY 915760411.80 44.42 % 929,972,430 679,109
606 Wyvern logo Wyvern WYV 494.77 0.01 % 928,163,258 0
607 ChanCoin logo ChanCoin 4CHN 128.99 0.01 % 921,157,937 7,498
608 Dinastycoin logo Dinastycoin DCY 0.67 0.77 % 909,300,306 1,168,625
609 InsaneCoin logo InsaneCoin INSN 46.58 -2.87 % 881,855,301 367,404
610 Casino logo Casino CASINO 876.82 0.01 % 876,816,611 0
611 Triangles logo Triangles TRI 7887.61 -4.45 % 862,190,058 442,385
612 HoboNickels logo HoboNickels HBN 13.40 -0.57 % 859,284,028 300,993
613 Cream logo Cream CRM 18.72 1.50 % 857,503,777 1,255,388
614 Piggycoin logo Piggycoin PIGGY 1.72 -20.40 % 842,254,885 1,362,503
615 ICO OpenLedger logo ICO OpenLedger ICOO 1798.65 0.89 % 838,525,141 35,348
616 Colossuscoin V2 logo Colossuscoin V2 CV2 0.35 0.01 % 816,292,352 1,041,158
617 Trollcoin logo Trollcoin TROLL 1.42 3.18 % 815,785,698 172,455
618 AquariusCoin logo AquariusCoin ARCO 477.20 17.84 % 807,910,603 7,651,224
619 Janus logo Janus JNS 34.64 0.01 % 797,353,349 0
620 NuShares logo NuShares NSR 0.29 -1.47 % 793,660,023 94,261
621 BitBar logo BitBar BTB 21271.86 11.21 % 787,503,053 1,271,455
622 Startcoin logo Startcoin START 17.25 -1.27 % 776,955,439 698,390
623 Etheriya logo Etheriya RIYA 485.30 -4.92 % 767,339,726 2,569,689
624 Digitalcoin logo Digitalcoin DGC 26.74 1.23 % 769,762,667 318,132
625 Bitradio logo Bitradio BRO 117.88 -3.74 % 741,621,414 501,298
626 CryptoCarbon logo CryptoCarbon CCRB 199.33 -1.75 % 706,389,148 4,769,831
627 BlazeCoin logo BlazeCoin BLZ 0.95 -7.98 % 711,272,521 367,404
628 TittieCoin logo TittieCoin TTC 0.55 13.35 % 697,521,097 596,631
629 LanaCoin logo LanaCoin LANA 0.76 20.61 % 679,118,740 1,170,767
630 Minereum logo Minereum MNE 249.21 2.13 % 669,661,557 2,339,392
631 MACRON logo MACRON MCRN 1.61 -15.34 % 646,547,211 1,080,790
632 High Voltage logo High Voltage HVCO 431.77 -45.11 % 640,700,874 136,111,031
633 bitBTC logo bitBTC BITBTC 15102143.85 -1.52 % 634,718,502 856,920
634 Grantcoin logo Grantcoin GRT 14.47 0.01 % 631,968,860 0
635 HOdlcoin logo HOdlcoin HODL 3.80 0.87 % 624,483,663 64,269
636 FuelCoin logo FuelCoin FC2 6.14 0.01 % 624,236,228 0
637 TagCoin logo TagCoin TAG 96.92 -7.32 % 623,423,225 96,404
638 Kurrent logo Kurrent KURT 9.45 5.90 % 598,381,880 29,964,350
639 Elementrem logo Elementrem ELE 22.80 15.25 % 594,522,527 725,169
640 TrumpCoin logo TrumpCoin TRUMP 88.37 4.98 % 583,098,712 1,054,012
641 BigUp logo BigUp BIGUP 0.27 6.76 % 585,131,755 133,894
642 Valorbit logo Valorbit VAL 0.0953 0.01 % 581,918,305 0
643 Cryptonite logo Cryptonite XCN 1.43 -2.85 % 581,791,909 1,804,888
644 Fastcoin logo Fastcoin FST 3.71 -1.67 % 581,347,382 287,068
645 Bitcoin Scrypt logo Bitcoin Scrypt BTCS 33.54 -1.75 % 573,765,782 628,765
646 LeaCoin logo LeaCoin LEA 1.61 220.95 % 567,827,327 337,015,925
647 BTCtalkcoin logo BTCtalkcoin TALK 8.55 0.84 % 558,218,040 21,423
648 Rustbits logo Rustbits RUSTBITS 15.80 0.01 % 557,598,915 0
649 Halcyon logo Halcyon HAL 95.02 0.54 % 548,535,915 106,044
650 SwagBucks logo SwagBucks BUCKS 1390.44 -0.33 % 544,582,300 600,915
651 QubitCoin logo QubitCoin Q2C 2.19 10.45 % 543,293,707 55,700
652 GAIA logo GAIA GAIA 22.33 -0.01 % 538,048,285 10,712
653 TEKcoin logo TEKcoin TEK 0.38 1.16 % 535,088,698 1,711,698
654 Bitdeal logo Bitdeal BDL 3.15 -0.54 % 531,062,245 4,754,835
655 UltraCoin logo UltraCoin UTC 11.31 7.55 % 523,851,263 69,625
656 Ultimate Secure Cash logo Ultimate Secure Cash USC 50.47 10.21 % 521,858,924 32,135
657 Nyancoin logo Nyancoin NYAN 1.62 5.64 % 521,315,851 41,775
658 Titcoin logo Titcoin TIT 10.53 19.35 % 524,698,543 1,781,322
659 Virtacoin logo Virtacoin VTA 0.0985 3.42 % 512,757,363 148,890
660 Aricoin logo Aricoin ARI 2.19 0.86 % 507,849,353 118,898
661 Stress logo Stress STS 0.89 0.01 % 500,845,104 0
662 FIMKrypto logo FIMKrypto FIMK 0.87 0.01 % 499,324,071 0
663 Phoenixcoin logo Phoenixcoin PXC 7.51 -0.42 % 493,635,193 512,010
664 bitSilver logo bitSilver BITSILVER 22278.10 -4.68 % 485,634,774 1,223,253
665 Flycoin logo Flycoin FLY 2281.05 0.87 % 480,741,760 5,356
666 Centurion logo Centurion CNT 6.48 11.67 % 478,775,129 455,239
667 GoldBlocks logo GoldBlocks GB 30.68 14.20 % 477,547,591 1,001,525
668 iTicoin logo iTicoin ITI 14829.43 -3.05 % 474,428,402 25,708
669 Mao Zedong logo Mao Zedong MAO 75.54 6.90 % 472,419,996 912,620
670 Rimbit logo Rimbit RBT 2.38 -1.20 % 469,389,713 1,470,689
671 SmartCoin logo SmartCoin SMC 19.10 1.61 % 464,797,693 167,099
672 PureVidz logo PureVidz VIDZ 3.67 -2.42 % 453,584,894 163,886
673 PayCoin logo PayCoin XPY 36.96 -2.40 % 439,174,713 2,142
674 MojoCoin logo MojoCoin MOJO 36.90 4.54 % 449,830,514 666,255
675 RonPaulCoin logo RonPaulCoin RPC 484.66 3.07 % 444,291,597 76,052
676 Dashcoin logo Dashcoin DSH 24.73 -7.87 % 435,591,717 936,185
677 RouletteToken logo RouletteToken RLT 42.86 -9.21 % 437,860,412 22,566,988
678 Ammo Rewards logo Ammo Rewards AMMO 5.57 0.01 % 433,544,749 1,639,931
679 Elcoin logo Elcoin EL 38.01 5.99 % 425,985,644 103,902
680 Pakcoin logo Pakcoin PAK 7.97 -3.14 % 422,878,237 1,833,809
681 Cryptojacks logo Cryptojacks CJ 1.05 10.74 % 424,792,382 6,192,318
682 SuperCoin logo SuperCoin SUPER 8.68 -33.38 % 421,508,237 745,520
683 KushCoin logo KushCoin KUSH 75.95 0.87 % 419,187,054 74,981
684 BlockPay logo BlockPay BLOCKPAY 77.17 0.72 % 418,684,685 11,783
685 Truckcoin logo Truckcoin TRK 2.28 1.25 % 416,091,431 147,819
686 Joulecoin logo Joulecoin XJO 11.59 -1.55 % 412,178,520 196,020
687 Scorecoin logo Scorecoin SCORE 9.72 4.30 % 409,861,623 106,044
688 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 4.39 11.84 % 397,195,274 598,773
689 DaxxCoin logo DaxxCoin DAXX 0.76 0.87 % 392,523,989 565,567
690 8Bit logo 8Bit 8BIT 266.15 -7.10 % 390,574,496 198,163
691 BTSR logo BTSR BTSR 116.23 0.01 % 381,727,868 0
692 WayGuide logo WayGuide WAY 3.81 0.01 % 381,481,503 0
693 AmberCoin logo AmberCoin AMBER 8.55 0.84 % 373,619,262 6,427
694 Tigercoin logo Tigercoin TGC 8.55 -10.70 % 372,228,910 190,665
695 Shadow Token logo Shadow Token SHDW 52.74 14.87 % 369,063,661 18,210
696 Octanox logo Octanox OTX 42.76 -18.96 % 363,364,072 2,899,603
697 Ratecoin logo Ratecoin XRA 2.94 -7.13 % 360,417,339 392,041
698 ChessCoin logo ChessCoin CHESS 6.56 0.87 % 354,321,424 137,107
699 RevolverCoin logo RevolverCoin XRE 15.49 -7.65 % 351,717,458 409,179
700 Coin(O) logo Coin(O) CNO 3.33 -4.62 % 350,042,180 399,539
701 Dix Asset logo Dix Asset DIX 0.0032 0.00 % 347,706,002 372,760
702 Kittehcoin logo Kittehcoin MEOW 0.0139 0.01 % 344,680,003 0
703 Prototanium logo Prototanium PR 1743.90 -9.29 % 342,840,838 20,352
704 Philosopher Stones logo Philosopher Stones PHS 57.01 0.68 % 342,807,633 174,597
705 Bitz logo Bitz BITZ 172.18 8.45 % 342,701,589 2,142
706 Evil Coin logo Evil Coin EVIL 16.27 2.04 % 341,954,997 267,788
707 Onix logo Onix ONX 12.45 2.40 % 341,376,576 3,271,292
708 Cypher logo Cypher CYP 53.59 0.85 % 341,041,306 12,854
709 Cashcoin logo Cashcoin CASH 7.13 9.63 % 339,680,946 215,301
710 Blakecoin logo Blakecoin BLC 21.91 8.34 % 331,313,122 266,716
711 PostCoin logo PostCoin POST 20.78 -2.15 % 329,776,022 117,827
712 bitGold logo bitGold BITGOLD 1728482.62 -1.58 % 327,586,591 1,673,136
713 Speedcash logo Speedcash SCS 721.31 14.21 % 326,120,187 1,913,074
714 NevaCoin logo NevaCoin NEVA 113.70 10.16 % 324,094,642 1,293,949
715 PX logo PX PX 3.29 0.31 % 323,906,120 0
716 Bitcurrency logo Bitcurrency BTCR 1.90 -19.35 % 322,227,628 48,202
717 BitcoinFast logo BitcoinFast BCF 29.84 -7.39 % 322,076,595 884,770
718 WavesGo logo WavesGo WGO 34.55 -2.92 % 321,496,032 263,503
719 Cannacoin logo Cannacoin CCN 68.41 4.47 % 321,578,511 981,173
720 IslaCoin logo IslaCoin ISL 211.80 -22.06 % 320,525,570 37,490
721 Helleniccoin logo Helleniccoin HNC 4.97 -6.59 % 318,761,386 605,200
722 GoldReserve logo GoldReserve XGR 18.56 0.01 % 318,673,552 0
723 Gapcoin logo Gapcoin GAP 23.85 9.58 % 308,708,643 3,608,704
724 Marscoin logo Marscoin MARS 10.83 1.74 % 306,252,497 95,332
725 CryptoForecast logo CryptoForecast CFT 6.62 0.01 % 304,304,075 0
726 SecureCoin logo SecureCoin SRC 35.37 4.64 % 301,995,746 56,771
727 Emerald Crypto logo Emerald Crypto EMD 15.39 6.08 % 294,204,201 47,131
728 WMCoin logo WMCoin WMC 25.38 0.01 % 292,594,263 0
729 Bolivarcoin logo Bolivarcoin BOLI 29.36 -13.55 % 291,196,412 15,875,514
730 Influxcoin logo Influxcoin INFX 173.51 -6.90 % 290,274,152 2,153,012
731 BERNcash logo BERNcash BERN 4.04 3.73 % 287,492,375 401,681
732 Sterlingcoin logo Sterlingcoin SLG 66.96 1.36 % 283,896,525 3,048,493
733 Digital Money Bits logo Digital Money Bits DMB 3.52 -6.70 % 283,370,590 1,988,054
734 Signatum logo Signatum SIGT 2.57 -12.14 % 276,941,548 3,213
735 Visio logo Visio VISIO 5.42 -3.42 % 276,250,656 32,135
736 CoinonatX logo CoinonatX XCXT 14.63 32.09 % 272,323,820 884,770
737 SproutsExtreme logo SproutsExtreme SPEX 0.0953 0.01 % 272,375,235 0
738 E4ROW logo E4ROW E4ROW 47.08 0.01 % 271,273,022 0
739 Eternity logo Eternity ENT 63.76 2.52 % 267,571,128 115,684
740 Freicoin logo Freicoin FRC 8.65 0.85 % 266,193,629 46,059
741 Pascal Lite logo Pascal Lite PASL 52.83 -5.61 % 265,259,586 293,495
742 GameUnits logo GameUnits UNITS 75.62 14.70 % 262,552,790 1,085,075
743 LiteBar logo LiteBar LTB 285.06 6.02 % 260,565,807 437,029
744 Darsek logo Darsek KED 13.40 0.13 % 260,304,446 354,551
745 Link Platform logo Link Platform LNK 15839.74 0.01 % 260,013,093 0
746 Atomic Coin logo Atomic Coin ATOM 17.22 -6.09 % 266,968,070 136,036
747 300 Token logo 300 Token 300 854862.32 0.81 % 256,396,891 5,356
748 Cabbage logo Cabbage CAB 26.42 49.92 % 255,352,520 1,158,984
749 Coin2.1 logo Coin2.1 C2 3.23 0.83 % 252,924,223 999,383
750 Mineum logo Mineum MNM 26.60 -4.36 % 250,988,655 214,230
751 Impact logo Impact IMX 2.28 0.87 % 250,032,118 11,783
752 OctoCoin logo OctoCoin 888 4.46 13.08 % 239,400,954 456,310
753 Swing logo Swing SWING 73.70 0.72 % 236,291,405 86,763
754 Prime-XI logo Prime-XI PXI 11.67 -1.02 % 234,441,529 923,331
755 AmsterdamCoin logo AmsterdamCoin AMS 4.66 0.83 % 233,683,155 63,198
756 DigiCube logo DigiCube CUBE 0.0953 0.01 % 230,759,987 158,530
757 C-Bit logo C-Bit XCT 1.43 8.62 % 224,610,515 141,392
758 Chronos logo Chronos CRX 3.04 -42.37 % 224,107,074 59,984
759 GlobalCoin logo GlobalCoin GLC 3.33 10.29 % 216,687,218 2,142
760 BriaCoin logo BriaCoin BRIA 290.82 -14.80 % 214,587,764 57,842
761 Sativacoin logo Sativacoin STV 30.16 5.77 % 213,847,599 256,005
762 GlobalToken logo GlobalToken GLT 7.62 -26.35 % 213,424,495 779,797
763 Global Tour Coin logo Global Tour Coin GTC 7.03 -5.54 % 210,101,788 418,820
764 EcoCoin logo EcoCoin ECO 181.26 -2.40 % 210,088,934 254,934
765 Zurcoin logo Zurcoin ZUR 2.37 1.16 % 208,170,504 7,498
766 Abjcoin logo Abjcoin ABJ 24.95 -23.88 % 206,272,427 485,231
767 Rubies logo Rubies RBIES 18.48 1.99 % 192,396,750 9,640
768 Independent Money System logo Independent Money System IMS 35.82 5.13 % 192,282,137 56,771
769 RedCoin logo RedCoin RED 2.57 -9.24 % 190,080,923 435,958
770 SatoshiMadness logo SatoshiMadness MAD 0.0953 0.01 % 190,059,500 9,640
771 Yacoin logo Yacoin YAC 1.52 7.88 % 184,735,885 36,419
772 Quatloo logo Quatloo QTL 23.85 1.25 % 184,051,420 327,772
773 GlobalBoost-Y logo GlobalBoost-Y BSTY 12.93 -4.96 % 183,104,523 811,932
774 ReeCoin logo ReeCoin REE 0.0653 0.01 % 166,188,923 366,333
775 VirtualCoin logo VirtualCoin VC 18.05 0.57 % 181,629,550 0
776 SpaceCoin logo SpaceCoin SPACE 8.12 -5.49 % 181,498,869 77,123
777 Theresa May Coin logo Theresa May Coin MAY 4.60 -3.60 % 180,900,097 114,613
778 Fujinto logo Fujinto NTO 2.74 -26.84 % 180,517,696 459,523
779 Jin Coin logo Jin Coin JIN 18.15 -6.95 % 180,725,499 560,211
780 CryptoEscudo logo CryptoEscudo CESC 1.23 1.15 % 177,817,327 0
781 Bankcoin logo Bankcoin B@ 16.89 0.59 % 173,824,080 0
782 FinCoin logo FinCoin FNC 13.13 -9.34 % 169,123,874 38,561
783 BitQuark logo BitQuark BTQ 16.82 -23.07 % 167,563,208 5,305,406
784 Firecoin logo Firecoin FIRE 1676.06 0.50 % 164,904,614 2,142
785 SixEleven logo SixEleven 611 370.29 10.40 % 164,298,343 9,640
786 Dollarcoin logo Dollarcoin DLC 17.96 -12.97 % 163,506,763 25,708
787 HiCoin logo HiCoin XHI 0.78 -2.45 % 147,979,373 3,308,782
788 Newbium logo Newbium NEWB 3.23 0.85 % 161,328,044 792,651
789 ParallelCoin logo ParallelCoin DUO 511.69 -14.46 % 161,074,181 38,561
790 Honey logo Honey HONEY 351.02 -8.62 % 160,065,158 248,507
791 Crypto logo Crypto CTO 11.59 -35.14 % 159,273,578 793,722
792 TajCoin logo TajCoin TAJ 17.25 1.32 % 157,266,243 518,437
793 Beatcoin logo Beatcoin XBTS 102.97 55.57 % 156,959,894 102,830
794 bitEUR logo bitEUR BITEUR 1451.94 -4.89 % 156,405,038 4,057,516
795 MustangCoin logo MustangCoin MST 242.71 -8.84 % 152,955,935 51,415
796 ICOBID logo ICOBID ICOB 1.43 0.85 % 152,540,329 138,178
797 SecretCoin logo SecretCoin SCRT 35.54 0.85 % 150,240,570 2,142
798 SwapToken logo SwapToken TOKEN 0.0096 0.01 % 148,240,733 98,868,216
799 VapersCoin logo VapersCoin VPRC 0.1896 41.40 % 148,219,310 802,291
800 BumbaCoin logo BumbaCoin BUMBA 6.46 5.38 % 147,689,091 108,186
801 Evotion logo Evotion EVO 44.88 0.95 % 146,960,709 113,542
802 Sling logo Sling SLING 134.95 0.01 % 144,945,876 0
803 PayCon logo PayCon CON 6.29 -49.46 % 144,903,030 871,916
804 Bitcoin 21 logo Bitcoin 21 XBTC21 179.78 0.37 % 142,548,642 2,142
805 ParkByte logo ParkByte PKB 29.74 -4.64 % 141,654,232 491,658
806 BoostCoin logo BoostCoin BOST 11.83 -14.68 % 140,290,658 0
807 Bitcoin Planet logo Bitcoin Planet BTPL 20.40 -15.53 % 138,585,387 287,068
808 Acoin logo Acoin ACOIN 112.10 16.72 % 136,707,661 1,138,632
809 HempCoin logo HempCoin HMP 0.0953 0.01 % 128,877,555 3,213
810 Dalecoin logo Dalecoin DALC 268.98 -2.49 % 125,223,862 29,992
811 SoonCoin logo SoonCoin SOON 9.98 2.81 % 124,311,242 142,463
812 Franko logo Franko FRK 132.49 0.01 % 123,321,500 0
813 CacheCoin logo CacheCoin CACH 25.73 40.05 % 118,366,360 1,779,180
814 Blackstar logo Blackstar BSTAR 0.1896 101.16 % 119,847,760 2,142
815 AgrolifeCoin logo AgrolifeCoin AGLC 0.57 -24.38 % 119,286,477 178,882
816 Eurocoin logo Eurocoin EUC 9.53 4.79 % 118,341,723 167,099
817 LiteBitcoin logo LiteBitcoin LBTC 4.08 -2.48 % 118,099,643 1,314,301
818 Virta Unique Coin logo Virta Unique Coin VUC 1.90 -3.64 % 117,521,222 164,957
819 GameBet Coin logo GameBet Coin GBT 5.51 0.01 % 117,136,679 0
820 Enigma logo Enigma XNG 147.95 0.01 % 114,358,116 1,071
821 Neuro logo Neuro NRO 2.19 15.94 % 111,341,758 627,694
822 SOILcoin logo SOILcoin SOIL 19.48 -2.02 % 111,043,978 1,862,730
823 Money logo Money $$$ 2.28 -3.02 % 108,978,801 460,595
824 Comet logo Comet CMT 121.57 6.58 % 106,082,411 1,252,174
825 Creatio logo Creatio XCRE 5.17 -2.70 % 106,044,921 239,938
826 Ride My Car logo Ride My Car RIDE 1.05 84.62 % 105,831,762 980,102
827 BitCoal logo BitCoal COAL 23.46 13.72 % 105,550,050 521,650
828 Allion logo Allion ALL 17.00 -17.73 % 105,345,460 160,673
829 FUNCoin logo FUNCoin FUNC 17.83 -6.28 % 104,257,172 132,823
830 Coinonat logo Coinonat CXT 12.07 -4.44 % 104,020,448 497,014
831 GoldPieces logo GoldPieces GP 83.57 15.27 % 101,940,274 838,710
832 Eryllium logo Eryllium ERY 17.67 -1.31 % 99,237,763 645,903
833 Flaxscript logo Flaxscript FLAX 17.67 -6.21 % 99,221,696 291,353
834 Metal Music Coin logo Metal Music Coin MTLMC3 1.24 0.80 % 98,450,468 53,558
835 AntiBitcoin logo AntiBitcoin ANTI 5.64 0.01 % 98,414,049 0
836 Joincoin logo Joincoin J 31.64 -5.40 % 97,599,975 4,285
837 Digital Rupees logo Digital Rupees DRS 0.1896 1.16 % 97,049,403 1,071
838 Solarflarecoin logo Solarflarecoin SFC 6.86 27.56 % 96,562,030 807,647
839 Marijuanacoin logo Marijuanacoin MAR 57.96 -1.58 % 94,548,268 163,886
840 X-Coin logo X-Coin XCO 7.63 4.59 % 94,547,197 1,578,875
841 BitAsean logo BitAsean BAS 18.72 12.91 % 93,890,582 37,490
842 AllSafe logo AllSafe ASAFE2 11.34 -3.06 % 92,946,899 44,988
843 Sojourn logo Sojourn SOJ 190.04 121.39 % 92,187,454 50,344
844 iDice logo iDice ICE 58.45 0.01 % 91,817,907 0
845 BillaryCoin logo BillaryCoin BLRY 10.17 0.84 % 91,421,581 2,142
846 CompuCoin logo CompuCoin CPN 4.66 7.41 % 91,304,826 18,210
847 FlavorCoin logo FlavorCoin FLVR 4.34 0.01 % 90,621,432 0
848 Debitcoin logo Debitcoin DBTC 4.96 6.01 % 89,278,210 26,779
849 Cannation logo Cannation CNNC 36.16 3.38 % 89,542,784 459,523
850 Californium logo Californium CF 37.82 12.43 % 89,578,132 39,633
851 BeaverCoin logo BeaverCoin BVC 28.16 0.01 % 87,710,047 0
852 HealthyWormCoin logo HealthyWormCoin WORM 0.75 0.15 % 86,372,180 0
853 Spots logo Spots SPT 3.82 0.01 % 85,671,648 4,285
854 BenjiRolls logo BenjiRolls BENJI 4.10 15.58 % 83,082,679 157,459
855 Shilling logo Shilling SH 12.35 0.85 % 80,673,662 25,708
856 MTMGaming logo MTMGaming MTM 26.50 0.01 % 79,494,326 0
857 SongCoin logo SongCoin SONG 2.28 -0.51 % 74,086,090 185,309
858 B3Coin logo B3Coin B3 0.1446 0.01 % 72,166,589 0
859 Gold Pressed Latinum logo Gold Pressed Latinum GPL 279.74 -1.00 % 71,743,485 91,048
860 Asiadigicoin logo Asiadigicoin ADCN 2.76 -8.62 % 68,683,209 9,640
861 BnrtxCoin logo BnrtxCoin BNX 2.09 0.84 % 68,197,978 689,821
862 Uro logo Uro URO 56.35 1.22 % 68,011,598 4,285
863 QuazarCoin logo QuazarCoin QCN 9.50 0.83 % 66,966,156 40,704
864 Slevin logo Slevin SLEVIN 0.95 -15.97 % 66,498,063 603,057
865 BowsCoin logo BowsCoin BSC 11.59 -23.58 % 64,323,629 1,071
866 Pulse logo Pulse PULSE 4.47 -10.57 % 63,842,682 5,356
867 WARP logo WARP WARP 58.15 1.22 % 63,674,512 2,142
868 BipCoin logo BipCoin BIP 38.86 -0.61 % 63,225,700 80,336
869 Master Swiscoin logo Master Swiscoin MSCN 1.35 1.38 % 60,990,210 1,015,450
870 Zayedcoin logo Zayedcoin ZYD 9.68 2.18 % 60,500,694 27,850
871 PonziCoin logo PonziCoin PONZI 69.46 4.12 % 59,796,949 1,071
872 Printerium logo Printerium PRX 4.91 -3.63 % 58,038,120 397,397
873 ZetaMicron logo ZetaMicron ZMC 0.0953 -49.71 % 57,031,239 588,061
874 FuzzBalls logo FuzzBalls FUZZ 11.78 -45.80 % 56,857,713 125,325
875 Veltor logo Veltor VLT 102.05 -16.31 % 56,610,278 408,108
876 Useless Ethereum Token logo Useless Ethereum Token UET 14.04 -7.03 % 55,851,903 1,602,440
877 VIP Tokens logo VIP Tokens VIP 0.67 1.16 % 55,493,068 1,071
878 Iconic logo Iconic ICON 92.15 26.89 % 54,623,294 527,006
879 Virtacoinplus logo Virtacoinplus XVP 4.94 -2.70 % 54,025,593 126,396
880 GeertCoin logo GeertCoin GEERT 10.42 59.68 % 53,019,783 1,898,078
881 Jewels logo Jewels JWL 2.57 0.86 % 51,764,395 25,708
882 MindCoin logo MindCoin MND 3.14 23.23 % 49,744,206 27,850
883 Artex Coin logo Artex Coin ATX 2.58 -2.07 % 48,502,743 109,257
884 ARbit logo ARbit ARB 5.80 2.52 % 47,536,566 2,142
885 Credence logo Credence CRDNC 13.07 -20.80 % 44,779,426 123,182
886 Dreamcoin logo Dreamcoin DRM 17.86 0.84 % 44,117,455 1,071
887 PIECoin logo PIECoin PIE 3.99 0.83 % 44,078,894 1,071
888 MiloCoin logo MiloCoin MILO 4.07 -6.17 % 43,858,237 12,854
889 Unrealcoin logo Unrealcoin URC 6.23 0.01 % 43,789,683 0
890 Veros logo Veros VRS 0.0900 -4.59 % 43,660,074 1,418,203
891 Litecred logo Litecred LTCR 1.43 -5.41 % 43,073,084 2,142
892 EGO logo EGO EGO 0.71 0.01 % 42,666,047 0
893 Vector logo Vector VEC2 2.47 1.20 % 42,415,398 19,281
894 LetItRide logo LetItRide LIR 1.14 0.87 % 42,242,943 2,142
895 BiosCrypto logo BiosCrypto BIOS 2.00 0.88 % 41,538,126 14,996
896 Luna Coin logo Luna Coin LUNA 24.16 -5.83 % 41,216,781 275,286
897 Doubloon logo Doubloon BOAT 2.19 0.86 % 40,525,889 1,071
898 TAGRcoin logo TAGRcoin TAGR 1.05 -20.79 % 40,408,063 167,099
899 Zonecoin logo Zonecoin ZNE 14.71 27.50 % 38,018,327 3,213
900 DAPPSTER logo DAPPSTER DLISK 0.38 -32.88 % 37,999,046 22,494
901 G3N logo G3N G3N 4.94 0.01 % 37,362,783 0
902 Orlycoin logo Orlycoin ORLY 1.02 0.01 % 37,307,083 0
903 Steps logo Steps STEPS 2.00 0.88 % 37,156,051 13,925
904 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.57 0.83 % 33,988,661 2,142
905 Destiny logo Destiny DES 21.19 -12.84 % 33,895,471 3,213
906 CRTCoin logo CRTCoin CRT 424.25 0.01 % 33,629,825 18,210
907 Cthulhu Offerings logo Cthulhu Offerings OFF 12.73 -12.82 % 33,395,244 144,605
908 Frazcoin logo Frazcoin FRAZ 3.41 0.01 % 33,089,966 0
909 Ripto Bux logo Ripto Bux RBX 0.0846 -49.03 % 32,343,374 6,427
910 ImpulseCoin logo ImpulseCoin IMPS 1.59 -0.53 % 32,119,504 0
911 Wild Beast Block logo Wild Beast Block WBB 174.36 3.13 % 31,712,467 20,352
912 RSGPcoin logo RSGPcoin RSGP 17405.65 5.36 % 30,116,453 4,285
913 SydPak logo SydPak SDP 181.01 0.69 % 29,072,082 1,071
914 Dollar Online logo Dollar Online DOLLAR 36.11 0.84 % 27,210,423 168,171
915 GBCGoldCoin logo GBCGoldCoin GBC 2.50 -9.33 % 28,356,554 580,563
916 Qibuck Asset logo Qibuck Asset QBK 16.54 0.01 % 27,650,666 0
917 PLNcoin logo PLNcoin PLNC 1.52 0.87 % 25,975,388 12,854
918 OsmiumCoin logo OsmiumCoin OS76 28.51 1.87 % 25,479,445 2,142
919 PosEx logo PosEx PEX 10.36 -1.86 % 25,402,322 8,569
920 Torcoin logo Torcoin TOR 77.95 0.01 % 24,645,019 0
921 Bitvolt logo Bitvolt VOLT 1.43 0.85 % 23,637,067 81,407
922 PRCoin logo PRCoin PRC 1.14 0.87 % 23,185,042 97,475
923 Xonecoin logo Xonecoin XOC 54.83 0.01 % 23,028,654 0
924 AnarchistsPrime logo AnarchistsPrime ACP 4.99 -11.22 % 21,902,875 671,611
925 Save and Gain logo Save and Gain SANDG 6.77 -4.64 % 20,753,531 11,783
926 Argus logo Argus ARGUS 17.67 13.85 % 20,283,296 503,441
927 JobsCoin logo JobsCoin JOBS 0.1896 1.16 % 20,142,976 1,071
928 Rawcoin logo Rawcoin XRC 29.27 -8.51 % 20,054,070 837,639
929 BioBar logo BioBar BIOB 20.90 15.55 % 18,511,614 20,352
930 Antilitecoin logo Antilitecoin ALTC 0.52 0.01 % 16,249,346 0
931 iBank logo iBank IBANK 3.52 0.85 % 15,909,791 37,490
932 Concoin logo Concoin CONX 20.90 21.23 % 15,555,240 72,838
933 CrevaCoin logo CrevaCoin CREVA 0.38 33.10 % 13,713,933 393,112
934 Elysium logo Elysium ELS 3.33 -7.11 % 13,316,537 552,713
935 SocialCoin logo SocialCoin SOCC 8.93 -13.82 % 12,366,427 57,842
936 NodeCoin logo NodeCoin NODC 6.56 -14.09 % 11,001,782 34,277
937 Selfiecoin logo Selfiecoin SLFI 0.0953 0.01 % 10,243,407 1,071
938 P7Coin logo P7Coin P7C 0.28 -24.28 % 10,037,747 22,494
939 Vault Coin logo Vault Coin VLTC 0.28 51.45 % 8,659,177 288,139
940 Coimatic 2.0 logo Coimatic 2.0 CTIC2 0.61 11.04 % 8,215,721 17,138
941 Lex4All logo Lex4All LEX 7.87 0.01 % 7,872,953 0
942 Magnum logo Magnum MGM 1.43 1.61 % 5,989,871 34,277
943 BurstOcean logo BurstOcean OCEAN 18.01 0.01 % 3,815,436 0
944 LevoPlus logo LevoPlus LVPS 1.80 6.42 % 3,705,108 39,633
945 HarmonyCoin logo HarmonyCoin HMC 6.57 3.69 % 3,689,041 8,535,994
946 PizzaCoin logo PizzaCoin PIZZA 1.90 -3.96 % 2,617,891 317,060
947 Tristar Coin logo Tristar Coin TSTR 0.48 -15.64 % 2,388,665 236,724
948 Digital Credits logo Digital Credits DGCS 0.38 -19.40 % 2,214,067 4,285
949 FuturXe logo FuturXe FXE 14.16 59.85 % 3,332,348 218,515
950 Abncoin logo Abncoin ABN 30.24 0.01 % 2,048,039 0
951 CaliphCoin logo CaliphCoin CALC 0.28 51.45 % 1,895,936 1,965,560
952 DIBCOIN logo DIBCOIN DIBC 0.2346 0.01 % 1,172,909 0
953 CCMiner logo CCMiner CCM100 0.35 0.01 % 1,169,696 0
954 Ebittree Coin logo Ebittree Coin EBT 0.76 0.87 % 960,822 14,996
955 AppleCoin logo AppleCoin APW 0.1060 0.01 % 13,925 0

©2017-2018 CryptoReport