Market Cap (KRW)

280,525,130,532,262.03

24h Change

-2.53%

24h High

289,872,849,132,372.2

24h Low

279,676,199,210,609.75


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 10124850.39 0.36 % 183,799,427,037,858 26,249,572,337,821
2 Ethereum logo Ethereum ETH 196295.06 -0.91 % 21,399,361,364,883 10,668,756,668,560
3 Ripple logo Ripple XRP 275.47 -0.59 % 11,963,118,995,495 1,753,890,267,823
4 Bitcoin Cash logo Bitcoin Cash BCH 405311.15 0.58 % 7,359,723,963,159 2,873,863,414,048
6 Tether logo Tether USDT 1167.21 -0.21 % 5,424,046,565,630 34,487,312,963,264
7 Litecoin logo Litecoin LTC 68058.14 1.10 % 4,331,373,107,053 3,560,184,557,662
8 EOS logo EOS EOS 4261.65 -0.39 % 4,038,978,447,749 2,722,857,432,478
9 Binance Coin logo Binance Coin BNB 20774.63 0.20 % 3,221,829,899,136 272,848,694,994
10 Stellar Lumens logo Stellar Lumens XLM 69.98 -3.98 % 1,406,664,125,595 388,580,920,790
11 Cardano logo Cardano ADA 53.26 -0.14 % 1,375,539,074,431 76,986,242,519
12 TRON logo TRON TRX 20.25 0.20 % 1,347,554,977,197 1,373,451,820,325
13 Monero logo Monero XMR 75876.37 -1.49 % 1,319,986,557,902 68,932,470,499
14 Tezos logo Tezos XTZ 1856.61 3.56 % 1,279,772,394,723 54,902,430,879
15 Ethereum Classic logo Ethereum Classic ETC 10890.60 4.21 % 1,262,756,979,767 2,206,126,683,980
16 Dash logo Dash DASH 125547.92 -1.46 % 1,168,963,607,981 961,790,049,157
17 ChainLink logo ChainLink LINK 3086.52 -0.63 % 1,077,774,383,496 112,285,167,390
19 NEO logo NEO NEO 13117.75 0.18 % 921,693,347,602 496,067,672,326
22 IOTA logo IOTA MIOTA 290.98 -0.41 % 802,851,063,851 10,204,409,005
25 Zcash logo Zcash ZEC 60824.74 -2.21 % 524,556,202,424 294,520,528,421
27 NEM logo NEM XEM 50.49 13.12 % 458,088,906,240 15,771,207,254
28 Basic Attention Token logo Basic Attention Token BAT 255.60 0.95 % 363,697,485,235 53,269,218,953
30 Dogecoin logo Dogecoin DOGE 2.71 -2.36 % 337,224,192,894 98,658,518,001
32 Decred logo Decred DCR 21966.05 0.74 % 235,701,453,909 103,647,522,212
33 Qtum logo Qtum QTUM 2321.86 1.88 % 222,664,503,696 377,409,051,027
34 Bitcoin Gold logo Bitcoin Gold BTG 12577.67 -1.24 % 219,183,142,349 42,563,847,035
37 Augur logo Augur REP 16227.18 -1.28 % 177,820,059,232 28,071,257,731
39 0x logo 0x ZRX 282.26 -0.02 % 170,130,444,255 17,908,743,571
44 PRIZM logo PRIZM PZM 297.98 14.32 % 146,216,355,479 624,244,723
45 Cryptonex logo Cryptonex CNX 2450.00 0.08 % 136,140,445,458 2,578,484,828
46 OmiseGo logo OmiseGo OMG 953.86 -2.02 % 133,267,369,392 69,446,815,175
52 Lisk logo Lisk LSK 855.57 2.15 % 105,031,489,033 2,388,621,953
53 Waves logo Waves WAVES 1032.34 1.29 % 103,609,554,536 71,361,094,278
54 KuCoin logo KuCoin KCS 1212.81 0.50 % 99,806,612,149 8,477,205,153
55 DigiByte logo DigiByte DGB 7.76 0.16 % 98,682,684,021 1,163,913,625
58 Komodo logo Komodo KMD 807.02 11.60 % 94,767,593,992 8,863,196,642
59 ICON logo ICON ICX 182.21 -0.41 % 94,650,289,828 9,215,614,172
60 Bytom logo Bytom BTM 92.33 0.46 % 92,401,249,706 7,339,537,186
61 MonaCoin logo MonaCoin MONA 1417.44 4.23 % 93,300,048,596 7,193,260,391
64 Siacoin logo Siacoin SC 1.87 1.19 % 77,757,179,264 1,615,029,383
66 Enjin logo Enjin ENJ 90.37 1.18 % 73,236,494,769 4,411,238,167
70 DigixDAO logo DigixDAO DGD 35334.54 -0.28 % 70,753,063,264 4,800,493,159
72 Verge logo Verge XVG 4.36 -3.62 % 70,769,162,669 1,191,593,918
73 Steem logo Steem STEEM 200.09 0.67 % 71,850,021,419 2,608,493,195
77 BitShares logo BitShares BTS 22.78 2.53 % 62,083,891,105 3,631,743,765
78 Bytecoin logo Bytecoin BCN 0.37 16.89 % 67,259,628,820 15,209,465
80 Aeternity logo Aeternity AE 195.83 -0.07 % 58,495,490,816 8,698,456,211
81 ZCoin logo ZCoin XZC 6036.71 -1.20 % 56,140,176,891 5,697,453,850
83 Ardor logo Ardor ARDR 51.85 -0.03 % 52,006,714,405 2,404,841,494
84 Kyber logo Kyber KNC 306.07 -0.56 % 53,190,603,283 5,462,758,045
88 MaidSafeCoin logo MaidSafeCoin MAID 103.30 -2.59 % 46,152,717,372 261,745,092
90 iExec RLC logo iExec RLC RLC 583.49 1.29 % 46,447,723,837 260,362,943
91 Golem logo Golem GNT 47.19 -1.81 % 45,655,762,106 12,037,070,200
93 Electroneum logo Electroneum ETN 4.41 -1.39 % 44,014,209,469 138,452,784
94 Status logo Status SNT 12.52 0.16 % 43,557,706,247 11,363,007,481
96 Decentraland logo Decentraland MANA 40.15 -0.60 % 42,352,819,211 14,798,978,374
97 Stratis logo Stratis STRAT 398.98 -2.81 % 40,567,589,618 841,306,180
99 aelf logo aelf ELF 69.81 -0.51 % 38,008,689,308 19,050,056,444
106 Dynamic logo Dynamic DTR 24.36 -0.43 % 36,764,431,452 30,672,032
110 Metaverse ETP logo Metaverse ETP ETP 421.04 0.09 % 32,606,241,923 799,933,870
122 Aion logo Aion AION 80.00 0.49 % 29,020,373,823 7,254,192,727
123 Ripio logo Ripio RCN 57.26 -0.13 % 29,160,130,609 2,096,299,305
124 Loopring logo Loopring LRC 29.63 -0.61 % 28,255,427,554 1,683,713,414
127 LAToken logo LAToken LA 72.69 2.44 % 27,629,234,993 26,300,477
132 Vertcoin logo Vertcoin VTC 537.19 69.65 % 28,532,026,368 20,990,833,140
133 Bread logo Bread BRD 278.57 2.63 % 24,718,796,598 1,242,228,372
139 Power Ledger logo Power Ledger POWR 52.33 6.22 % 22,399,753,281 2,572,046,466
141 ReddCoin logo ReddCoin RDD 0.73 1.65 % 20,988,508,565 53,087,331
142 Nuls logo Nuls NULS 320.97 3.11 % 23,677,967,666 2,765,640,558
145 FunFair logo FunFair FUN 3.39 -0.58 % 22,227,204,002 230,166,790
148 Ark logo Ark ARK 191.86 0.26 % 22,573,148,178 1,199,693,191
149 Tierion logo Tierion TNT 54.12 1.75 % 23,190,448,334 317,948,963
152 Populous logo Populous PPT 411.12 1.21 % 21,892,889,702 2,573,933,652
153 Aragon logo Aragon ANT 688.18 0.26 % 21,608,316,416 34,175,807
154 Revain logo Revain R 42.69 6.72 % 20,682,951,117 974,449,648
157 Factom logo Factom FCT 2367.76 -2.19 % 20,927,639,213 1,224,843,627
158 Santiment Network Token logo Santiment Network Token SAN 320.61 -0.15 % 20,089,286,282 7,123,022
161 QASH logo QASH QASH 56.49 -2.27 % 19,770,410,055 120,312,232
167 Civic logo Civic CVC 28.63 -6.12 % 19,180,674,721 11,244,837,871
168 Dent logo Dent DENT 0.24 0.68 % 18,970,915,907 299,816,575
169 Storj logo Storj STORJ 138.56 3.63 % 18,815,357,140 1,187,298,177
170 Moeda logo Moeda MDA 947.68 -3.88 % 18,601,862,442 5,738,611,549
172 Groestlcoin logo Groestlcoin GRS 248.57 5.81 % 18,462,343,596 5,637,060,378
173 PIVX logo PIVX PIVX 314.39 -3.37 % 17,851,288,185 582,200,584
174 Bancor logo Bancor BNT 256.59 0.27 % 17,742,551,009 9,345,830,051
175 Metal logo Metal MTL 287.38 -2.24 % 17,554,423,692 3,077,657,363
178 Blocknet logo Blocknet BLOCK 2470.80 -1.79 % 15,985,055,362 197,205,174
181 Gnosis logo Gnosis GNO 14701.01 -0.16 % 16,238,586,876 26,463,769
188 Numeraire logo Numeraire NMR 6915.78 0.34 % 15,271,270,746 667,108,821
190 SysCoin logo SysCoin SYS 26.42 2.25 % 15,215,644,228 318,076,097
191 CloakCoin logo CloakCoin CLOAK 2803.85 0.99 % 15,120,987,471 72,040,843
198 Veritaseum logo Veritaseum VERI 6564.08 45.45 % 14,110,442,170 22,590,254
203 Gas logo Gas GAS 1330.02 -0.39 % 13,470,926,165 2,942,685,027
204 Cindicator logo Cindicator CND 6.89 0.41 % 13,005,690,331 39,229,689
205 B2B logo B2B B2B 632.93 -2.22 % 12,424,232,725 39,655,414
207 Nexus logo Nexus NXS 202.24 -0.70 % 13,079,117,988 77,933,344
208 Unobtanium logo Unobtanium UNO 64457.07 -8.15 % 12,994,068,620 319,585
212 Nxt logo Nxt NXT 13.23 5.16 % 13,212,845,807 1,948,166,816
215 Dentacoin logo Dentacoin DCN 0.0303 -6.96 % 14,020,959,430 316,241,397
217 Streamr logo Streamr DATA 18.04 0.90 % 12,215,432,667 340,752,663
221 Einsteinium logo Einsteinium EMC2 53.40 5.53 % 11,706,967,662 644,684,191
225 Eidoo logo Eidoo EDO 218.76 -0.26 % 11,364,895,834 787,579,679
227 Wagerr logo Wagerr WGR 61.73 3.25 % 11,389,902,807 16,988,179
229 Dragonchain logo Dragonchain DRGN 45.55 -6.53 % 10,860,959,844 87,022,866
231 IoT logo IoT ITC 123.51 -3.86 % 10,308,666,153 2,811,727,336
236 RChain logo RChain RHOC 26.19 8.62 % 9,789,293,256 4,506,854
238 Kin logo Kin KIN 0.0058 24.83 % 6,543,602,799 112,509,217
239 Mooncoin logo Mooncoin MOON 0.0268 -32.44 % 5,955,079,323 19,828
240 Storm logo Storm STORM 1.41 7.81 % 9,950,079,693 1,238,523,981
242 Burst logo Burst BURST 4.54 -2.20 % 9,432,070,283 2,065,641
243 AdEx logo AdEx ADX 115.35 11.57 % 9,779,605,387 446,857,342
244 Namecoin logo Namecoin NMC 613.92 -0.42 % 9,046,918,579 3,971,490
245 LBRY Credits logo LBRY Credits LBC 30.03 -0.23 % 9,047,955,482 96,512,452
246 Skycoin logo Skycoin SKY 532.88 0.98 % 9,058,982,344 466,879,249
247 Gifto logo Gifto GTO 12.10 -5.43 % 7,915,919,916 1,009,895,633
248 Gulden logo Gulden NLG 17.16 -7.50 % 8,654,835,139 85,668,710
250 Medibloc logo Medibloc MED 3.37 -17.86 % 8,194,802,482 1,379,816
251 Neblio logo Neblio NEBL 562.04 2.60 % 8,620,108,805 1,795,193,892
257 bitCNY logo bitCNY BITCNY 170.51 -0.03 % 7,599,979,442 143,228,471,282
258 Particl logo Particl PART 764.72 0.37 % 7,425,720,265 15,789,151
260 ZrCoin logo ZrCoin ZRC 1645.02 -9.15 % 7,531,897,259 43,859,011
261 Raiden logo Raiden RDN 150.49 3.15 % 7,644,231,520 1,158,054,948
262 Polybius logo Polybius PLBT 1868.53 159.60 % 7,417,255,918 154,427,388
263 Everex logo Everex EVX 323.85 3.73 % 7,351,458,654 1,915,198,202
264 NAV Coin logo NAV Coin NAV 110.67 2.80 % 7,434,623,167 127,264,963
268 Melon logo Melon MLN 5821.38 12.24 % 7,276,721,163 387,636,071
270 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 100.26 5.44 % 7,036,443,111 220,651,544
271 Steem Dollars logo Steem Dollars SBD 936.73 10.29 % 6,851,197,895 1,794,499,902
272 FirstBlood logo FirstBlood 1ST 79.04 0.06 % 6,762,682,076 9,190,996
274 Quantstamp logo Quantstamp QSP 11.26 -0.34 % 6,947,956,451 75,647,259
276 PayPie logo PayPie PPP 106.87 -0.14 % 8,816,873,092 0
278 Achain logo Achain ACT 7.14 1.15 % 6,822,653,322 383,586,435
279 Incent logo Incent INCNT 148.29 -0.59 % 6,823,851,184 16,964,852
282 TenX logo TenX PAY 45.99 -1.34 % 6,606,500,467 2,330,568,219
283 Peercoin logo Peercoin PPC 243.32 3.50 % 6,310,120,019 59,108,132
289 Pillar logo Pillar PLR 22.64 -7.13 % 5,872,796,585 5,465,610
291 Time logo Time TNB 1.92 -0.92 % 5,946,211,412 720,845,819
292 Po.et logo Po.et POE 1.82 -3.47 % 5,722,657,940 86,782,593
295 UTRUST logo UTRUST UTK 12.97 -5.04 % 5,837,340,104 369,142,109
298 YOYOW logo YOYOW YOYOW 12.06 0.47 % 5,672,950,749 75,783,724
308 DigitalNote logo DigitalNote XDN 0.71 0.36 % 5,225,804,148 1,351,823
311 Viacoin logo Viacoin VIA 225.55 0.46 % 5,224,600,454 74,433,068
312 Genesis logo Genesis GVT 1174.64 2.53 % 5,200,008,709 802,224,621
313 Mintcoin logo Mintcoin MINT 0.2018 -0.14 % 5,029,291,798 0
316 SingularDTV logo SingularDTV SNGLS 8.23 -0.67 % 4,935,892,387 41,801,534
317 SONM logo SONM SNM 13.57 -0.43 % 4,879,904,294 114,665,835
318 TaaS logo TaaS TAAS 584.28 -0.01 % 4,759,506,918 263,600
320 SmartCash logo SmartCash SMART 3.32 10.93 % 4,694,268,344 289,281,921
324 Credo logo Credo CREDO 8.28 0.19 % 4,555,774,737 0
325 SALT logo SALT SALT 56.27 -0.71 % 4,517,717,250 99,227,761
327 Monetha logo Monetha MTH 11.22 -1.54 % 4,516,687,345 217,803,268
328 Propy logo Propy PRO 93.02 1.52 % 4,480,872,788 43,177,851
329 DAO.Casino logo DAO.Casino BET 27.20 -0.71 % 4,549,187,079 73,743,743
330 Pepe Cash logo Pepe Cash PEPECASH 6.25 1.34 % 4,383,764,321 1,029,905
332 Viberate logo Viberate VIB 22.83 -0.94 % 4,386,618,429 950,290,627
333 Counterparty logo Counterparty XCP 1613.27 13.75 % 4,219,341,142 457,217
334 Electra logo Electra ECA 0.1551 -15.94 % 4,455,110,008 5,114,532
335 Asch logo Asch XAS 43.94 0.05 % 4,101,674,238 473,177,647
337 district0x logo district0x DNT 6.80 0.02 % 4,082,927,173 180,496,924
338 Emercoin logo Emercoin EMC 91.31 0.13 % 4,114,755,077 6,987,723
340 VIBE logo VIBE VIBE 15.31 -1.74 % 3,983,638,760 153,700,739
341 Agrello logo Agrello DLT 45.30 -0.45 % 3,894,923,491 275,544,415
344 BLOCKv logo BLOCKv VEE 1.32 -3.88 % 3,955,994,625 3,248,340
346 Ubiq logo Ubiq UBQ 88.81 -2.34 % 3,783,934,055 391,900
349 SunContract logo SunContract SNC 30.22 2.87 % 3,708,457,086 450,338,956
350 adToken logo adToken ADT 4.50 7.01 % 3,575,040,687 1,563,609,962
352 Flash logo Flash FLASH 4.05 1.65 % 3,645,391,460 4,665
355 SIRIN logo SIRIN SRN 7.03 -6.50 % 3,457,429,768 144,088,684
357 BitBay logo BitBay BAY 3.40 0.19 % 3,437,332,047 0
360 BlackCoin logo BlackCoin BLK 42.94 9.54 % 2,564,515,215 15,700,507
362 SaluS logo SaluS SLS 3395.03 -13.10 % 3,436,669,548 14,204,054
363 AirSwap logo AirSwap AST 22.34 1.90 % 3,351,419,565 1,556,190,682
364 Etherparty logo Etherparty FUEL 3.24 2.30 % 3,239,664,990 50,139,914
365 Lykke logo Lykke LKK 10.22 -17.00 % 3,237,936,430 0
367 DeepBrain logo DeepBrain DBC 0.98 9.47 % 3,129,247,075 128,824,400
370 Xaurum logo Xaurum XAUR 44.90 -0.79 % 3,196,038,086 15,828,807
371 BlockMason logo BlockMason BCPT 26.44 2.73 % 3,070,869,090 145,858,068
372 Grid+ logo Grid+ GRID 76.55 54.50 % 3,003,682,679 1,569,934
373 GameCredits logo GameCredits GAME 41.35 -2.07 % 2,888,010,267 23,319,235
374 Aeron logo Aeron ARN 145.33 2.84 % 2,904,926,131 3,222,429,540
375 Aeon logo Aeon AEON 183.28 -0.62 % 2,901,508,667 216,945
377 Feathercoin logo Feathercoin FTC 9.93 -7.46 % 2,632,642,886 6,376,545
379 Sumokoin logo Sumokoin SUMO 146.09 5.34 % 2,801,303,487 164,081,432
381 Spectrecoin logo Spectrecoin XSPEC 118.17 -2.56 % 2,652,411,691 3,971,490
382 Bitcore logo Bitcore BTX 171.82 2.52 % 3,016,047,367 871,278
383 E-Currency Coin logo E-Currency Coin ECC 0.1015 -0.14 % 2,550,760,213 0
384 Etheroll logo Etheroll DICE 370.99 -10.50 % 2,597,563,142 22,161
385 Amber logo Amber AMB 18.02 1.91 % 2,604,997,585 389,649,226
386 TrueFlip logo TrueFlip TFL 405.85 -5.67 % 2,535,476,101 34,341,432
387 Hubii logo Hubii HBT 161.71 -13.57 % 2,504,204,555 180,787
390 Radium logo Radium RADS 613.11 4.54 % 2,405,214,733 1,603,759
391 Boolberry logo Boolberry BBR 181.23 0.74 % 2,393,551,033 22,075,885
392 BitDice logo BitDice CSNO 38.06 0.80 % 2,663,909,767 0
394 Lunyr logo Lunyr LUN 1086.35 3.02 % 2,496,274,405 4,576,094,069
395 DeepOnion logo DeepOnion ONION 147.28 5.50 % 2,373,804,389 1,214,191
399 ZClassic logo ZClassic ZCL 279.63 -6.56 % 2,245,571,338 4,294,574
400 Ecobit logo Ecobit ECOB 4.94 -0.14 % 2,197,395,592 0
401 OKCash logo OKCash OK 27.48 -15.94 % 2,059,892,232 20,360,155
402 Presearch logo Presearch PRE 14.23 2.24 % 2,206,363,811 48,958,381
403 Clams logo Clams CLAM 552.72 0.34 % 2,187,566,592 11,664
405 Substratum logo Substratum SUB 5.55 -19.83 % 2,125,523,872 4,412,378
407 PetroDollar logo PetroDollar XPD 32.40 0.28 % 2,073,605,244 1,166
409 Myriad logo Myriad XMY 1.22 8.17 % 2,085,866,126 12,732,095
410 PotCoin logo PotCoin POT 9.32 8.55 % 2,079,376,443 5,238,168
411 Paypex logo Paypex PAYX 28.81 0.63 % 1,971,381,078 39,232,021
412 Wings logo Wings WINGS 19.38 -11.14 % 1,884,775,773 65,968,721
413 bitUSD logo bitUSD BITUSD 762.58 11.57 % 1,992,541,363 7,352,796
416 Diamond logo Diamond DMD 544.13 0.82 % 1,854,593,617 1,029,905
419 WhiteCoin logo WhiteCoin XWC 9.79 11.72 % 2,450,018,504 42,445,371
422 VeriCoin logo VeriCoin VRC 53.13 6.59 % 1,722,184,962 8,290,558
424 Global Currency Reserve logo Global Currency Reserve GCR 16.10 9.43 % 1,720,585,868 3,079,217
426 Phore logo Phore PHR 83.44 -0.08 % 1,658,442,841 292,759
427 Unikoin logo Unikoin UKG 11.86 5.56 % 1,753,920,723 440,888
429 Primecoin logo Primecoin XPM 52.49 -2.42 % 1,597,221,246 11,773,339
430 Rubycoin logo Rubycoin RBY 55.27 -0.14 % 1,516,654,238 0
432 Humaniq logo Humaniq HMQ 7.97 0.14 % 1,480,648,397 92,481,477
433 Starta logo Starta STA 303.43 71.10 % 1,515,809,787 3,499
436 NewYorkCoin logo NewYorkCoin NYC 0.0117 42.66 % 1,562,591,721 1,945,505
437 Primas logo Primas PST 27.28 11.47 % 1,437,614,009 1,043,821,837
438 Pluton logo Pluton PLU 1738.57 -1.96 % 1,477,787,291 3,873,515
439 Crown logo Crown CRW 58.45 -10.31 % 1,395,964,103 802,463
440 I/O Coin logo I/O Coin IOC 72.02 -0.37 % 1,291,718,618 4,538,346
442 e-Gulden logo e-Gulden EFL 81.62 -11.14 % 1,396,690,751 18,662
443 Auroracoin logo Auroracoin AUR 74.70 0.19 % 1,350,395,193 0
444 Mysterium logo Mysterium MYST 61.27 11.02 % 1,450,407,922 0
445 Delphy logo Delphy DPY 19.61 0.19 % 1,219,431,670 0
447 Maecenas logo Maecenas ART 21.64 -5.14 % 1,284,789,213 440,888
448 WeTrust logo WeTrust TRST 14.45 -1.12 % 1,331,404,357 533,031
449 Pandacoin logo Pandacoin PND 0.0397 -0.13 % 1,276,713,267 0
450 DECENT logo DECENT DCT 23.89 6.83 % 1,225,753,396 2,700,147
451 Edgeless logo Edgeless EDG 10.84 0.10 % 1,269,316,149 4,105,622
452 Quark logo Quark QRK 4.66 -0.76 % 1,223,325,013 0
454 GridCoin logo GridCoin GRC 2.99 -2.53 % 1,186,673,003 1,603,759
456 Dimecoin logo Dimecoin DIME 0.0023 0.21 % 1,155,407,288 451,385
457 NuShares logo NuShares NSR 0.42 -17.28 % 1,156,114,109 44,322
460 Ink logo Ink INK 2.34 4.18 % 1,084,749,760 968,087
461 SolarCoin logo SolarCoin SLR 19.06 1.40 % 1,092,482,793 232,108
462 MonetaryUnit logo MonetaryUnit MUE 6.08 -4.09 % 1,096,504,437 345,246
464 ALIS logo ALIS ALIS 26.75 0.04 % 1,053,805,964 0
465 DomRaider logo DomRaider DRT 1.73 -0.14 % 1,021,291,068 4,665
466 Curecoin logo Curecoin CURE 41.36 0.44 % 1,009,508,398 4,629,323
468 Peerplays logo Peerplays PPY 223.03 -7.05 % 1,003,993,800 39,088,558
469 SpankChain logo SpankChain SPANK 3.28 -3.00 % 982,814,854 1,938,507
470 Terracoin logo Terracoin TRC 42.43 6.54 % 973,231,958 171,456
472 Orbitcoin logo Orbitcoin ORB 294.16 -0.89 % 947,385,199 110,805
473 CannabisCoin logo CannabisCoin CANN 12.15 -26.58 % 938,460,136 44,322
474 Chronobank logo Chronobank TIME 1288.77 -2.02 % 915,173,559 44,295,233
475 HiCoin logo HiCoin XHI 0.2018 -0.14 % 895,747,666 0
477 Sphere logo Sphere SPHR 70.58 11.06 % 881,130,717 7,147,515
478 Digitalcoin logo Digitalcoin DGC 25.08 0.19 % 869,813,429 0
480 Novacoin logo Novacoin NVC 385.75 0.25 % 901,009,161 1,034,570
483 42-coin logo 42-coin 42 19755654.78 -1.39 % 829,736,956 305,589
484 REAL logo REAL REAL 83.51 -0.14 % 839,746,743 11,900,473
485 MobileGo logo MobileGo MGO 8.06 4.98 % 806,156,454 280,543,477
486 OBITS logo OBITS OBITS 54.85 -0.14 % 795,157,585 2,162,450
487 NuBits logo NuBits USNBT 70.19 -0.89 % 770,814,276 0
488 Shift logo Shift SHIFT 56.01 -0.14 % 766,134,800 1,748,389
489 EncryptoTel logo EncryptoTel ETT 12.23 -0.14 % 759,680,108 339,414
490 Waves Community Token logo Waves Community Token WCT 81.88 -22.23 % 818,813,901 790,799
492 Neutron logo Neutron NTRN 19.28 -0.14 % 754,300,810 348,745
493 Zero logo Zero ZER 93.41 0.30 % 738,403,187 1,364,653
494 PinkCoin logo PinkCoin PINK 1.77 -0.14 % 732,741,627 957,590
495 LEOcoin logo LEOcoin LEO 2.93 -0.14 % 732,352,059 1,183,866
496 Happycoin logo Happycoin HPC 28.75 -0.14 % 725,338,676 165,625
498 OracleChain logo OracleChain OCT 24.11 -0.14 % 723,444,492 11,227,478
499 Bitcoin Plus logo Bitcoin Plus XBC 5373.01 0.19 % 723,375,676 21,914,926
500 Memetic logo Memetic MEME 24.68 3.86 % 737,186,663 6,707,794
501 Omni logo Omni OMNI 1283.43 -5.93 % 721,918,880 204,115
503 Dynamic logo Dynamic DYN 48.36 -0.14 % 719,478,834 11,045,524
504 Zeusshield logo Zeusshield ZSC 0.61 -0.14 % 719,147,585 569,910,543
505 HEAT logo HEAT HEAT 16.32 -0.14 % 712,391,969 0
506 DNotes logo DNotes NOTE 5.50 3.83 % 742,473,818 53,243,624
507 Espers logo Espers ESP 0.0315 -0.14 % 711,051,810 46,655
508 Expanse logo Expanse EXP 37.62 -0.14 % 704,721,920 4,300,406
509 GeoCoin logo GeoCoin GEO 223.28 -9.92 % 710,165,369 2,729,306
510 SIBCoin logo SIBCoin SIB 37.26 -0.14 % 675,567,336 5,164,686
512 Tokes logo Tokes TKS 609.84 -0.14 % 806,813,120 0
517 Solaris logo Solaris XLR 451.46 -0.14 % 785,718,152 167,957
518 ParallelCoin logo ParallelCoin DUO 2489.10 -0.14 % 783,366,750 8,816,591
519 Golos logo Golos GOLOS 4.30 -0.14 % 780,509,144 432,723
521 MarteXcoin logo MarteXcoin MXT 203.37 -0.14 % 767,053,900 5,244,000
535 Bitcrystals logo Bitcrystals BCY 31.94 0.19 % 728,796,964 4,560,507
542 Stox logo Stox STX 13.38 -0.14 % 712,514,438 257,768
546 Hush logo Hush HUSH 90.00 -0.14 % 705,569,871 1,418,306
548 BridgeCoin logo BridgeCoin BCO 26.04 0.19 % 703,189,310 8,196,082
549 Primalbase Token logo Primalbase Token PBT 556069.34 -0.14 % 695,086,538 2,287,252
552 Swarm City logo Swarm City SWT 76.93 -0.14 % 656,676,807 984,416
553 Dinastycoin logo Dinastycoin DCY 0.34 0.19 % 655,786,867 442,054
557 SmileyCoin logo SmileyCoin SMLY 0.0408 -0.13 % 631,866,951 528,366
558 DecentBet logo DecentBet DBET 3.34 0.19 % 630,022,920 936,595
559 Carboncoin logo Carboncoin CARBON 0.0408 0.19 % 627,217,800 2,333
560 Aventus logo Aventus AVT 104.31 0.19 % 625,847,315 14,072,254
561 CryptoPing logo CryptoPing PING 69.37 0.19 % 624,299,543 271,764
562 ION logo ION ION 50.85 -0.14 % 623,963,628 247,270
570 UniCoin logo UniCoin UNIC 207.12 -0.14 % 633,180,284 0
571 Valorbit logo Valorbit VAL 0.1026 -0.14 % 627,038,179 0
575 Rustbits logo Rustbits RUSTBITS 17.20 -0.14 % 607,166,734 0
578 AdShares logo AdShares ADST 30.66 0.19 % 594,068,398 596,015
584 SuperCoin logo SuperCoin SUPER 11.44 -0.14 % 569,907,044 0
585 MazaCoin logo MazaCoin MZC 0.53 -0.14 % 560,124,699 0
587 Stress logo Stress STS 0.96 -0.14 % 545,367,785 0
588 FIMKrypto logo FIMKrypto FIMK 0.94 -0.14 % 543,711,540 0
593 ShadowCash logo ShadowCash SDC 77.20 -0.14 % 516,887,363 0
595 Monster Byte logo Monster Byte MBI 30.27 -0.14 % 509,298,960 1,366,986
597 I0Coin logo I0Coin I0C 23.03 -0.14 % 483,603,829 606,512
599 SwagBucks logo SwagBucks BUCKS 1199.04 -0.14 % 477,616,851 67,649
600 Woodcoin logo Woodcoin LOG 58.89 -0.14 % 473,179,980 3,159,696
601 Ammo Rewards logo Ammo Rewards AMMO 6.07 0.19 % 472,084,758 1,785,712
603 NEVERDIE logo NEVERDIE NDC 11.42 -0.14 % 468,413,026 8,568,154
604 RussiaCoin logo RussiaCoin RC 55.78 -0.14 % 467,281,647 8,165
610 Creativecoin logo Creativecoin CREA 26.17 0.19 % 450,014,705 2,107,631
611 Sexcoin logo Sexcoin SXC 3.48 -0.14 % 446,403,624 0
616 BTSR logo BTSR BTSR 126.56 0.19 % 415,661,610 0
617 WayGuide logo WayGuide WAY 4.15 -0.14 % 415,393,345 0
620 BunnyCoin logo BunnyCoin BUN 0.0035 0.20 % 391,685,708 774,470
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 58.81 -0.14 % 386,174,610 0
790 Kittehcoin logo Kittehcoin MEOW 0.0152 -0.13 % 375,320,370 0
791 NobleCoin logo NobleCoin NOBL 0.1598 -0.13 % 375,033,443 895,772
793 BitTokens logo BitTokens BXT 620.17 0.19 % 369,268,077 0
795 Riecoin logo Riecoin RIC 8.11 -0.14 % 359,793,653 0
796 Cypher logo Cypher CYP 56.26 0.19 % 358,091,919 0
803 GoldReserve logo GoldReserve XGR 20.21 -0.14 % 347,002,073 0
804 PlatinumBAR logo PlatinumBAR XPTX 176.53 -0.14 % 346,042,151 2,929,921
805 Kobocoin logo Kobocoin KOBO 13.85 -0.14 % 342,193,130 22,161
807 808Coin logo 808Coin 808 0.0000 0.00 % 365,753,106 7,207,995
808 SkinCoin logo SkinCoin SKIN 3.85 -0.14 % 339,680,769 7,568,575
809 InPay logo InPay INPAY 33.89 -0.14 % 338,875,973 0
810 TeslaCoin logo TeslaCoin TES 4.35 -0.14 % 338,864,310 774,470
811 Piggycoin logo Piggycoin PIGGY 0.69 -0.14 % 338,304,452 2,935,753
814 CryptoForecast logo CryptoForecast CFT 7.20 0.19 % 331,355,220 0
817 QubitCoin logo QubitCoin Q2C 0.97 -0.14 % 325,229,444 0
822 Dashcoin logo Dashcoin DSH 18.13 0.19 % 318,667,447 0
823 WMCoin logo WMCoin WMC 27.64 -0.14 % 318,604,463 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.1085 -0.14 % 312,334,058 0
826 Condensate logo Condensate RAIN 0.70 0.19 % 307,943,841 1,239,851
827 Regalcoin logo Regalcoin REC 23.81 -0.14 % 304,728,159 632,173
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 3.35 -0.14 % 302,724,335 0
829 BlockPay logo BlockPay BLOCKPAY 55.69 0.19 % 302,298,610 0
830 PoSW Coin logo PoSW Coin POSW 6.83 -0.14 % 301,101,915 2,333
831 IslaCoin logo IslaCoin ISL 198.61 -0.14 % 300,631,868 0
833 Universal Currency logo Universal Currency UNIT 18.70 -0.14 % 298,304,959 1,224,689
835 HoboNickels logo HoboNickels HBN 4.61 -0.14 % 296,016,541 0
836 E4ROW logo E4ROW E4ROW 51.26 -0.14 % 295,387,868 0
838 Joulecoin logo Joulecoin XJO 7.86 -0.14 % 293,384,044 641,504
839 UnbreakableCoin logo UnbreakableCoin UNB 127.70 -0.14 % 290,907,841 0
840 Newbium logo Newbium NEWB 5.81 -0.14 % 290,564,928 0
841 Zennies logo Zennies ZENI 0.29 -0.14 % 288,730,228 0
844 Link Platform logo Link Platform LNK 17247.81 -0.14 % 283,126,987 0
845 Vcash logo Vcash XVC 18.15 -0.14 % 280,377,852 0
852 FlutterCoin logo FlutterCoin FLT 0.63 -0.14 % 273,078,709 0
855 Flycoin logo Flycoin FLY 1235.98 -0.14 % 260,550,729 0
858 Bitcurrency logo Bitcurrency BTCR 1.47 0.19 % 249,968,254 0
859 Truckcoin logo Truckcoin TRK 1.11 -0.14 % 247,853,625 79,313
862 CampusCoin logo CampusCoin CMPCO 0.48 0.19 % 243,072,674 3,677,565
865 Etheriya logo Etheriya RIYA 152.46 -0.14 % 241,127,169 0
869 AquariusCoin logo AquariusCoin ARCO 111.98 0.19 % 237,156,846 639,171
870 FundYourselfNow logo FundYourselfNow FYN 269.70 -0.14 % 236,662,305 0
871 Bitcloud logo Bitcloud BTDX 8.75 0.19 % 235,694,218 10,497
872 GlobalCoin logo GlobalCoin GLC 3.55 -0.14 % 231,453,296 0
874 Elementrem logo Elementrem ELE 8.75 -0.14 % 229,331,669 31,313,535
875 Guncoin logo Guncoin GUN 0.99 -0.14 % 229,064,571 0
877 bitSilver logo bitSilver BITSILVER 10663.19 0.19 % 227,079,409 1,255,014
879 Open logo Open OTN 110.67 -0.14 % 224,049,180 612,344
880 bitBTC logo bitBTC BITBTC 4957776.22 0.19 % 220,358,785 491,042
882 Rupaya logo Rupaya RUPX 5.00 -0.14 % 218,872,830 2,876,268
883 Creditbit logo Creditbit CRB 12.94 0.19 % 218,658,218 1,914,013
888 AllSafe logo AllSafe ASAFE2 30.25 0.19 % 214,476,781 930,763
889 Bitz logo Bitz BITZ 106.21 0.19 % 211,457,049 0
890 ReeCoin logo ReeCoin REE 0.0793 -0.14 % 204,355,022 0
897 bitGold logo bitGold BITGOLD 1017004.75 0.19 % 192,707,651 1,557,104
899 DigiCube logo DigiCube CUBE 0.0781 0.19 % 190,168,464 0
902 IncaKoin logo IncaKoin NKA 0.0105 -0.14 % 187,766,908 0
903 AmberCoin logo AmberCoin AMBER 4.29 0.19 % 187,622,278 0
904 CryptoEscudo logo CryptoEscudo CESC 1.29 0.19 % 186,216,802 0
907 Canada eCoin logo Canada eCoin CDN 1.90 0.19 % 185,109,917 945,926
908 Adzcoin logo Adzcoin ADZ 4.11 0.19 % 185,100,586 117,803
910 Virtacoinplus logo Virtacoinplus XVP 16.16 -0.14 % 176,624,575 0
911 KushCoin logo KushCoin KUSH 31.18 -0.14 % 175,545,683 0
912 Bitradio logo Bitradio BRO 24.96 0.19 % 174,798,040 432,723
913 Yacoin logo Yacoin YAC 1.42 -0.14 % 173,380,901 0
915 Evotion logo Evotion EVO 52.33 -0.14 % 171,398,072 0
918 OctoCoin logo OctoCoin 888 2.94 -0.14 % 161,486,259 0
919 SwapToken logo SwapToken TOKEN 0.0105 -0.14 % 161,418,610 107,657,117
921 Sling logo Sling SLING 146.94 -0.14 % 157,830,856 0
922 TrustPlus logo TrustPlus TRUST 4.53 -0.14 % 157,780,702 0
923 Bytecent logo Bytecent BYC 66.20 0.19 % 156,452,206 0
926 Firecoin logo Firecoin FIRE 1562.69 -0.14 % 153,787,051 0
927 Triangles logo Triangles TRI 1220.85 -0.14 % 153,503,623 67,649
928 Sterlingcoin logo Sterlingcoin SLG 36.07 -0.14 % 152,986,921 0
931 SatoshiMadness logo SatoshiMadness MAD 0.0758 -0.14 % 150,816,306 0
933 bitEUR logo bitEUR BITEUR 1359.19 0.19 % 146,393,431 32,658
934 Prototanium logo Prototanium PR 736.84 -0.14 % 145,283,047 0
936 Ratecoin logo Ratecoin XRA 1.18 -0.14 % 144,179,661 20,039,403
937 BritCoin logo BritCoin BRIT 6.77 0.19 % 143,904,398 0
938 GameUnits logo GameUnits UNITS 40.97 -0.14 % 142,293,641 0
939 Mineum logo Mineum MNM 14.99 -0.14 % 141,414,198 0
940 VirtualCoin logo VirtualCoin VC 13.94 -0.14 % 140,257,159 0
942 Franko logo Franko FRK 144.27 -0.14 % 134,284,178 0
944 Sojourn logo Sojourn SOJ 273.82 -0.14 % 132,860,040 0
946 BitcoinFast logo BitcoinFast BCF 7.74 0.19 % 131,361,255 12,830
947 Enigma logo Enigma XNG 161.23 -0.14 % 131,347,258 0
950 UltraCoin logo UltraCoin UTC 2.69 -0.14 % 128,644,779 4,665
951 Gapcoin logo Gapcoin GAP 9.04 -0.14 % 128,007,941 0
952 QuazarCoin logo QuazarCoin QCN 17.90 -0.14 % 127,666,195 0
953 GameBet Coin logo GameBet Coin GBT 6.00 -0.14 % 127,549,558 0
954 Tigercoin logo Tigercoin TGC 2.93 -0.14 % 127,413,092 0
957 Scorecoin logo Scorecoin SCORE 2.99 -0.14 % 124,771,264 0
959 Blakecoin logo Blakecoin BLC 6.05 0.19 % 122,407,032 157,460
960 Synergy logo Synergy SNRG 29.19 -0.14 % 122,040,792 36,157
961 HempCoin logo HempCoin HMP 0.0898 -0.14 % 121,842,509 0
962 TittieCoin logo TittieCoin TTC 0.0956 -0.14 % 121,150,852 1,166
966 PX logo PX PX 1.19 -0.14 % 116,930,925 0
967 Philosopher Stones logo Philosopher Stones PHS 19.31 -0.14 % 116,159,955 0
969 Unitus logo Unitus UIS 1.78 -0.14 % 114,725,320 36,157
970 SpaceCoin logo SpaceCoin SPACE 4.66 -0.14 % 114,201,619 0
971 FinCoin logo FinCoin FNC 8.85 -0.14 % 113,963,680 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.54 0.19 % 112,302,769 0
976 BillaryCoin logo BillaryCoin BLRY 12.45 0.19 % 111,993,681 0
980 AntiBitcoin logo AntiBitcoin ANTI 6.14 0.19 % 107,162,576 0
981 SpreadCoin logo SpreadCoin SPR 9.77 -0.14 % 107,141,582 19,828
982 Bitstar logo Bitstar BITS 5.38 0.19 % 106,940,966 0
983 InflationCoin logo InflationCoin IFLT 0.0023 -0.13 % 106,199,155 89,810
984 Fastcoin logo Fastcoin FST 0.67 -0.14 % 105,627,634 2,333
986 HOdlcoin logo HOdlcoin HODL 0.43 -0.14 % 100,623,906 20,995
987 iTicoin logo iTicoin ITI 3125.32 -0.14 % 100,010,396 32,658
988 iDice logo iDice ICE 63.64 -0.14 % 99,980,070 0
989 FlavorCoin logo FlavorCoin FLVR 4.72 -0.14 % 98,677,235 0
990 WavesGo logo WavesGo WGO 11.20 -0.14 % 95,897,775 54,819
992 BeaverCoin logo BeaverCoin BVC 30.66 0.19 % 95,507,041 0
994 ChessCoin logo ChessCoin CHESS 1.73 0.19 % 93,528,878 13,996
995 Spots logo Spots SPT 4.16 -0.14 % 93,287,439 4,665
996 vSlice logo vSlice VSL 2.79 -0.14 % 93,119,482 8,165
997 RouletteToken logo RouletteToken RLT 9.04 -0.14 % 92,374,171 7,757,527
998 InsaneCoin logo InsaneCoin INSN 3.91 -0.14 % 90,201,224 38,490
999 The Cypherfunks logo The Cypherfunks FUNK 0.0023 -0.13 % 89,848,980 0
1000 Bitdeal logo Bitdeal BDL 0.51 0.19 % 89,706,683 0
1001 MCAP logo MCAP MCAP 8.52 -0.14 % 89,418,590 2,218,436
1005 MTMGaming logo MTMGaming MTM 28.85 -0.14 % 86,560,983 0
1006 WARP logo WARP WARP 78.98 -0.14 % 86,502,665 0
1007 Joincoin logo Joincoin J 26.59 -0.14 % 85,484,424 1,166
1008 Cannacoin logo Cannacoin CCN 18.11 0.19 % 85,167,171 0
1009 LiteBar logo LiteBar LTB 84.56 -0.14 % 83,091,032 0
1011 Rubies logo Rubies RBIES 7.93 -0.14 % 82,588,327 0
1012 Jin Coin logo Jin Coin JIN 8.26 -0.14 % 82,255,912 0
1014 Marscoin logo Marscoin MARS 2.84 -0.14 % 80,448,038 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 1.23 0.19 % 80,095,794 0
1017 B3Coin logo B3Coin B3 0.1575 0.19 % 78,581,846 0
1019 SmartCoin logo SmartCoin SMC 3.08 -0.14 % 77,525,115 10,497
1020 Abjcoin logo Abjcoin ABJ 8.69 0.19 % 76,918,602 387,235
1021 Pulse logo Pulse PULSE 5.31 -0.14 % 75,978,508 0
1022 Halcyon logo Halcyon HAL 11.35 -0.14 % 75,012,754 0
1023 Masternodecoin logo Masternodecoin MTNC 1.39 -0.14 % 74,999,924 24,494
1024 Darsek logo Darsek KED 3.13 0.19 % 74,900,782 34,991
1025 GoldBlocks logo GoldBlocks GB 4.76 -0.14 % 74,149,640 33,825
1027 Pascal Lite logo Pascal Lite PASL 8.13 -0.14 % 72,809,481 32,658
1028 Bit20 logo Bit20 BTWTY 69136531.07 0.19 % 70,242,301 0
1030 Crypto logo Crypto CTO 5.06 0.19 % 69,492,325 0
1031 TEKcoin logo TEKcoin TEK 0.0490 -0.13 % 69,126,084 62,984
1032 DaxxCoin logo DaxxCoin DAXX 0.1295 0.19 % 67,612,136 0
1035 Aricoin logo Aricoin ARI 0.29 0.19 % 67,055,778 13,996
1037 Netko logo Netko NETKO 9.95 -0.14 % 66,669,709 33,825
1038 Octanox logo Octanox OTX 7.79 -0.14 % 66,207,827 0
1039 Coin(O) logo Coin(O) CNO 0.63 0.19 % 65,899,905 2,333
1040 Chronos logo Chronos CRX 0.88 0.19 % 64,699,710 0
1041 Shilling logo Shilling SH 9.09 -0.14 % 64,511,925 0
1042 Altcoin logo Altcoin ALT 516.12 0.19 % 63,572,997 58,319
1043 Blackstar logo Blackstar BSTAR 0.1003 0.19 % 63,528,675 0
1044 Cashcoin logo Cashcoin CASH 1.18 0.19 % 63,044,631 37,324
1045 Useless Ethereum Token logo Useless Ethereum Token UET 15.66 -0.14 % 62,097,539 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.77 -0.14 % 61,683,477 0
1048 Renos logo Renos RNS 1.83 -0.14 % 60,946,332 8,165
1049 Honey logo Honey HONEY 129.86 -0.14 % 59,209,607 45,488
1050 VIP Tokens logo VIP Tokens VIP 0.70 -0.14 % 58,417,641 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 124.73 -0.14 % 58,117,884 0
1052 Uro logo Uro URO 47.88 -0.14 % 57,811,129 0
1053 Bolivarcoin logo Bolivarcoin BOLI 4.53 0.19 % 56,725,239 11,664
1054 BlazeCoin logo BlazeCoin BLZ 0.0910 0.19 % 55,455,062 0
1056 Ultimate Secure Cash logo Ultimate Secure Cash USC 5.24 -0.14 % 54,208,212 13,996
1057 Impact logo Impact IMX 0.49 -0.14 % 53,983,103 0
1058 300 Token logo 300 Token 300 177384.89 0.19 % 53,215,631 5,832
1059 Swing logo Swing SWING 13.94 -0.14 % 52,987,023 41,989
1060 Debitcoin logo Debitcoin DBTC 2.94 0.19 % 52,908,876 0
1062 Printerium logo Printerium PRX 4.46 -0.14 % 52,689,598 0
1063 MindCoin logo MindCoin MND 3.29 -0.14 % 52,126,242 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 65.68 0.19 % 52,092,417 26,827
1065 Signatum logo Signatum SIGT 0.48 -0.14 % 51,916,295 1,166
1067 Embers logo Embers MBRS 1.01 -0.14 % 50,486,325 124,802
1068 Titcoin logo Titcoin TIT 1.01 -0.14 % 50,383,685 9,331
1069 Ripto Bux logo Ripto Bux RBX 0.1306 -0.14 % 49,595,219 0
1070 LanaCoin logo LanaCoin LANA 0.0478 -0.14 % 47,745,356 59,485
1071 Unrealcoin logo Unrealcoin URC 6.79 -0.14 % 47,682,372 0
1073 Global Tour Coin logo Global Tour Coin GTC 1.57 -0.14 % 47,000,046 0
1074 BoostCoin logo BoostCoin BOST 3.94 0.19 % 46,743,444 0
1075 EGO logo EGO EGO 0.77 -0.14 % 46,458,850 0
1076 Onix logo Onix ONX 0.43 -0.14 % 46,335,215 41,989
1077 BigUp logo BigUp BIGUP 0.0210 0.20 % 46,113,604 0
1078 Zurcoin logo Zurcoin ZUR 0.52 -0.14 % 45,780,023 61,818
1080 Creatio logo Creatio XCRE 2.22 0.19 % 45,507,092 0
1081 RevolverCoin logo RevolverCoin XRE 1.92 -0.14 % 44,916,909 2,333
1082 BERNcash logo BERNcash BERN 0.63 0.19 % 44,526,175 0
1083 SixEleven logo SixEleven 611 96.13 -0.14 % 44,481,853 143,464
1084 Quatloo logo Quatloo QTL 5.75 -0.14 % 44,385,044 0
1085 Beatcoin logo Beatcoin XBTS 29.01 0.19 % 44,225,251 0
1086 DAPPSTER logo DAPPSTER DLISK 0.44 0.19 % 44,180,929 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0735 -0.14 % 43,997,809 0
1091 Shadow Token logo Shadow Token SHDW 6.20 -0.14 % 43,418,123 2,333
1092 Doubloon logo Doubloon BOAT 0.60 -0.14 % 43,322,481 0
1093 Sativacoin logo Sativacoin STV 6.01 -0.14 % 42,679,811 0
1094 FUNCoin logo FUNCoin FUNC 7.29 -0.14 % 42,635,489 0
1095 Kurrent logo Kurrent KURT 0.68 -0.14 % 41,957,828 0
1096 SecretCoin logo SecretCoin SCRT 9.91 -0.14 % 41,915,839 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 78,444,945 6,723
1098 Influxcoin logo Influxcoin INFX 24.61 -0.14 % 41,188,024 0
1099 Ride My Car logo Ride My Car RIDE 0.40 -0.14 % 41,023,566 0
1101 G3N logo G3N G3N 5.38 -0.14 % 40,684,152 0
1102 Orlycoin logo Orlycoin ORLY 1.11 -0.14 % 40,623,501 0
1104 Coin2.1 logo Coin2.1 C2 0.52 0.19 % 40,348,237 0
1105 8Bit logo 8Bit 8BIT 27.12 0.19 % 39,805,875 48,988
1106 Digital Money Bits logo Digital Money Bits DMB 0.43 0.19 % 39,661,245 141,131
1107 RedCoin logo RedCoin RED 0.53 -0.14 % 39,195,864 493,375
1108 SecureCoin logo SecureCoin SRC 4.09 -0.14 % 39,124,715 24,494
1109 Cryptojacks logo Cryptojacks CJ 0.0956 0.19 % 39,097,889 3,499
1110 Jewels logo Jewels JWL 1.93 -0.14 % 38,961,423 0
1112 Digital Rupees logo Digital Rupees DRS 0.0746 0.19 % 38,036,492 0
1116 CRTCoin logo CRTCoin CRT 461.96 0.19 % 36,619,353 19,828
1117 LetItRide logo LetItRide LIR 0.97 -0.14 % 36,523,710 0
1118 MojoCoin logo MojoCoin MOJO 2.97 -0.14 % 36,487,553 0
1119 Evil Coin logo Evil Coin EVIL 1.73 -0.14 % 36,386,079 19,828
1120 Frazcoin logo Frazcoin FRAZ 3.71 -0.14 % 36,031,502 0
1121 X-Coin logo X-Coin XCO 2.87 -0.14 % 35,582,450 94,476
1123 GoldPieces logo GoldPieces GP 28.05 -0.14 % 34,228,294 0
1125 PayCon logo PayCon CON 1.43 -0.14 % 32,980,278 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.72 -0.14 % 32,645,530 6,998
1127 RonPaulCoin logo RonPaulCoin RPC 31.79 -0.14 % 32,157,987 0
1130 PIECoin logo PIECoin PIE 2.85 -0.14 % 31,551,475 0
1132 BiosCrypto logo BiosCrypto BIOS 1.51 0.19 % 31,363,689 0
1133 LeaCoin logo LeaCoin LEA 0.0758 -0.14 % 30,567,059 0
1135 TAGRcoin logo TAGRcoin TAGR 0.78 -0.14 % 30,126,171 0
1136 PureVidz logo PureVidz VIDZ 0.24 -0.14 % 30,119,173 1,166
1137 Qibuck Asset logo Qibuck Asset QBK 18.01 -0.14 % 30,108,675 0
1139 Centurion logo Centurion CNT 0.38 0.19 % 29,548,818 9,331
1140 Zonecoin logo Zonecoin ZNE 11.43 -0.14 % 29,505,662 0
1142 NevaCoin logo NevaCoin NEVA 8.15 -0.14 % 29,324,875 169,124
1143 ChainCoin logo ChainCoin CHC 1.88 0.19 % 29,319,043 0
1144 Allion logo Allion ALL 4.71 0.19 % 29,211,737 12,830
1145 Dollarcoin logo Dollarcoin DLC 3.13 -0.14 % 28,461,761 2,333
1146 ParkByte logo ParkByte PKB 5.96 -0.14 % 28,376,616 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.47 0.19 % 28,094,354 0
1148 OsmiumCoin logo OsmiumCoin OS76 30.93 -0.14 % 27,654,633 0
1149 JobsCoin logo JobsCoin JOBS 0.26 -0.14 % 27,578,819 0
1150 Torcoin logo Torcoin TOR 86.91 -0.14 % 27,480,844 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 105.36 -0.14 % 27,028,292 0
1153 Visio logo Visio VISIO 0.52 -0.14 % 26,569,909 0
1154 Dreamcoin logo Dreamcoin DRM 10.56 -0.14 % 26,475,433 3,499
1156 SydPak logo SydPak SDP 161.52 -0.14 % 25,961,063 0
1157 Neuro logo Neuro NRO 0.43 -0.14 % 25,705,628 48,988
1158 Acoin logo Acoin ACOIN 21.01 0.19 % 25,636,813 38,490
1159 Eternity logo Eternity ENT 5.20 -0.14 % 25,190,093 15,163
1160 Xonecoin logo Xonecoin XOC 59.71 -0.14 % 25,075,789 0
1162 Vector logo Vector VEC2 1.38 -0.14 % 24,962,651 0
1163 Californium logo Californium CF 10.15 0.19 % 24,825,019 3,499
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.49 0.19 % 24,786,529 60,651
1165 ImpulseCoin logo ImpulseCoin IMPS 1.22 -0.14 % 24,678,056 0
1166 Steps logo Steps STEPS 1.28 -0.14 % 23,880,259 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.68 0.19 % 23,639,987 0
1168 Solarflarecoin logo Solarflarecoin SFC 1.68 -0.14 % 23,637,654 0
1169 BumbaCoin logo BumbaCoin BUMBA 1.01 0.19 % 23,563,007 12,830
1171 CoinonatX logo CoinonatX XCXT 1.20 0.19 % 23,488,359 6,998
1172 Credence logo Credence CRDNC 6.83 0.19 % 23,416,044 0
1173 SoonCoin logo SoonCoin SOON 1.87 -0.14 % 23,248,087 0
1175 C-Bit logo C-Bit XCT 0.1458 0.19 % 22,908,673 0
1177 PostCoin logo PostCoin POST 1.39 -0.14 % 22,126,039 4,665
1178 Money logo Money $$$ 0.48 -0.14 % 21,935,921 0
1179 Eryllium logo Eryllium ERY 1.60 -0.14 % 21,152,120 0
1180 CompuCoin logo CompuCoin CPN 1.07 0.19 % 21,059,977 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.24 -0.14 % 20,750,889 1,166
1182 Destiny logo Destiny DES 12.81 0.19 % 20,497,786 0
1183 MACRON logo MACRON MCRN 0.0513 -0.14 % 20,423,139 0
1184 TajCoin logo TajCoin TAJ 1.86 -0.14 % 20,164,205 95,642
1186 BitCoal logo BitCoal COAL 4.33 0.19 % 19,473,714 58,319
1187 Independent Money System logo Independent Money System IMS 3.46 -0.14 % 18,567,444 0
1188 BipCoin logo BipCoin BIP 11.25 0.19 % 18,312,009 0
1189 Antilitecoin logo Antilitecoin ALTC 0.56 0.19 % 17,693,833 0
1190 High Voltage logo High Voltage HVCO 11.68 -0.14 % 17,458,226 1,166
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.1481 -0.14 % 17,055,829 0
1192 FuzzBalls logo FuzzBalls FUZZ 3.48 -0.14 % 16,807,392 0
1193 PosEx logo PosEx PEX 6.68 -0.14 % 16,395,663 18,662
1194 Flaxscript logo Flaxscript FLAX 2.86 -0.14 % 16,087,741 0
1195 Litecred logo Litecred LTCR 0.53 -0.14 % 15,987,434 13,996
1197 Eurocoin logo Eurocoin EUC 1.25 -0.14 % 15,522,052 3,499

©2017-2019 CryptoReport