| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | 50640747.57 | 0.00 % | 962,955,602,699,734 | 23,804,647,263,423 |
| 2 |  |
Ethereum | ETH | 3852467.53 | -1.48 % | 463,950,188,292,408 | 13,357,159,745,592 |
| 3 |  |
Tether | USDT | 1190.68 | 0.00 % | 93,350,011,976,906 | 49,454,424,965,906 |
| 4 |  |
Binance Coin | BNB | 527089.95 | 0.00 % | 87,919,209,185,535 | 4,002,095,160,829 |
| 5 |  |
Cardano | ADA | 1736.67 | 2.69 % | 60,680,480,340,949 | 4,445,457,678,897 |
| 8 |  |
Ripple | XRP | 897.86 | 0.28 % | 44,251,685,699,513 | 1,197,940,200,305 |
| 10 |  |
Dogecoin | DOGE | 199.60 | -4.25 % | 26,787,325,984,725 | 1,214,748,917,600 |
| 15 |  |
ChainLink | LINK | 29658.49 | 4.19 % | 13,758,489,316,985 | 1,055,657,302,348 |
| 18 |  |
Litecoin | LTC | 175535.83 | 0.26 % | 12,108,704,548,759 | 900,481,787,850 |
| 23 |  |
TRON | TRX | 82.42 | 1.07 % | 8,468,395,940,340 | 946,400,723,332 |
| 24 |  |
Bitcoin Cash | BCH | 453443.11 | 0.00 % | 8,617,937,199,046 | 5,619,126,698,279 |
| 25 |  |
Stellar Lumens | XLM | 301.64 | 0.00 % | 7,635,467,428,305 | 320,243,360,767 |
| 28 |  |
Decentraland | MANA | 3613.33 | 0.00 % | 6,521,966,681,515 | 909,984,069,892 |
| 33 |  |
Ethereum Classic | ETC | 36837.48 | -2.87 % | 4,928,288,756,114 | 375,417,098,134 |
| 34 |  |
Monero | XMR | 266431.13 | -0.55 % | 4,817,366,715,481 | 169,069,506,902 |
| 38 |  |
Tezos | XTZ | 4952.85 | -1.50 % | 4,466,363,343,526 | 115,774,679,173 |
| 40 |  |
IOTA | MIOTA | 1344.39 | -2.18 % | 3,758,292,641,417 | 27,903,448,420 |
| 43 |  |
EOS | EOS | 3357.15 | -1.39 % | 3,345,347,418,869 | 343,323,742,318 |
| 49 |  |
Enjin | ENJ | 2780.95 | -2.56 % | 2,403,876,743,584 | 221,083,483,775 |
| 53 |  |
Zcash | ZEC | 164084.37 | -0.45 % | 2,281,138,024,087 | 233,563,350,798 |
| 56 |  |
NEO | NEO | 29018.66 | -3.37 % | 2,111,924,133,121 | 83,198,397,703 |
| 57 |  |
Loopring | LRC | 1504.05 | -7.60 % | 2,152,373,610,183 | 414,119,577,724 |
| 61 |  |
Basic Attention Token | BAT | 1225.07 | 0.00 % | 1,830,892,389,800 | 114,293,177,433 |
| 63 |  |
Waves | WAVES | 16218.31 | 1.96 % | 1,827,346,675,952 | 101,523,750,679 |
| 65 |  |
Dash | DASH | 160142.88 | 0.00 % | 1,720,714,171,641 | 228,180,385,033 |
| 70 |  |
NEM | XEM | 138.47 | 0.28 % | 1,279,552,939,039 | 13,844,234,933 |
| 76 |  |
Decred | DCR | 79342.16 | 0.00 % | 1,064,273,317,972 | 6,952,256,288 |
| 78 |  |
Bancor | BNT | 3729.82 | 0.00 % | 949,340,694,076 | 20,984,977,129 |
| 80 |  |
Qtum | QTUM | 9268.89 | 0.00 % | 947,634,435,104 | 137,711,605,058 |
| 88 |  |
SysCoin | SYS | 1352.04 | 0.00 % | 900,166,066,068 | 50,159,627,408 |
| 91 |  |
Gnosis | GNO | 458444.72 | -1.08 % | 864,410,054,161 | 3,649,048,626 |
| 92 |  |
ICON | ICX | 1215.75 | -2.11 % | 877,664,644,138 | 24,482,027,786 |
| 93 |  |
Siacoin | SC | 16.29 | 0.00 % | 837,769,882,063 | 16,259,633,677 |
| 95 |  |
Bitcoin Gold | BTG | 44078.09 | 0.00 % | 762,328,551,019 | 12,107,782,986 |
| 97 |  |
0x | ZRX | 879.48 | 2.47 % | 744,467,342,348 | 32,412,707,622 |
| 101 |  |
Storj | STORJ | 1923.99 | 0.00 % | 697,625,475,168 | 45,107,983,683 |
| 112 |  |
WhiteCoin | XWC | 682.80 | -0.36 % | 502,571,796,157 | 6,794,846,485 |
| 113 |  |
DigiByte | DGB | 34.49 | 0.00 % | 517,529,700,319 | 27,501,062,278 |
| 123 |  |
Dent | DENT | 4.44 | 0.00 % | 434,501,140,482 | 50,053,211,691 |
| 136 |  |
Aragon | ANT | 8930.79 | 2.87 % | 352,895,047,312 | 82,428,074,547 |
| 138 |  |
Power Ledger | POWR | 749.52 | 0.00 % | 362,370,812,904 | 403,170,318,052 |
| 140 |  |
Medibloc | MED | 60.85 | -0.81 % | 334,605,424,030 | 9,656,178,380 |
| 142 |  |
Lisk | LSK | 2432.97 | -2.24 % | 317,445,899,723 | 6,496,150,501 |
| 145 |  |
Propy | PRO | 3307.68 | 0.00 % | 234,126,082,651 | 5,986,511,931 |
| 147 |  |
Veritaseum | VERI | 136588.92 | 2.35 % | 282,643,637,344 | 135,849,345 |
| 152 |  |
aelf | ELF | 494.00 | -4.61 % | 267,372,122,579 | 16,449,716,833 |
| 153 |  |
Verge | XVG | 16.36 | 1.11 % | 274,507,182,764 | 6,573,262,322 |
| 154 |  |
Ardor | ARDR | 266.33 | -0.42 % | 265,560,008,474 | 7,179,845,003 |
| 158 |  |
Civic | CVC | 386.61 | 1.66 % | 259,885,124,039 | 15,215,143,356 |
| 159 |  |
Status | SNT | 73.74 | 0.00 % | 260,446,919,521 | 7,092,978,309 |
| 162 |  |
iExec RLC | RLC | 3146.24 | 2.33 % | 258,578,628,010 | 11,110,111,534 |
| 167 |  |
Circuits of Value | COVAL | 116.80 | -1.52 % | 211,348,765,387 | 4,510,743,381 |
| 177 |  |
Augur | REP | 19816.45 | 0.78 % | 217,544,312,018 | 25,808,437,039 |
| 180 |  |
MaidSafeCoin | MAID | 460.82 | 0.77 % | 206,158,276,585 | 433,274,194 |
| 185 |  |
Numeraire | NMR | 33237.58 | -2.16 % | 199,515,425,692 | 8,513,457,342 |
| 186 |  |
UTRUST | UTK | 425.43 | -2.10 % | 197,969,680,565 | 7,192,650,357 |
| 187 |  |
Electroneum | ETN | 10.73 | -3.05 % | 196,751,973,988 | 290,677,810 |
| 189 |  |
Steem | STEEM | 484.84 | 0.00 % | 195,914,351,618 | 20,875,856,089 |
| 192 |  |
Ark | ARK | 1332.33 | 0.80 % | 178,875,711,091 | 2,159,958,175 |
| 194 |  |
Presearch | PRE | 448.52 | 0.00 % | 181,528,978,302 | 3,172,765,391 |
| 202 |  |
Metal | MTL | 2188.13 | -3.76 % | 151,334,546,239 | 11,494,500,673 |
| 218 |  |
Kin | KIN | 0.0643 | -3.58 % | 111,015,782,813 | 1,579,920,509 |
| 220 |  |
BitShares | BTS | 36.45 | 0.00 % | 107,930,201,899 | 3,393,097,462 |
| 224 |  |
Komodo | KMD | 749.86 | -3.04 % | 99,417,392,026 | 756,122,889 |
| 233 |  |
MonaCoin | MONA | 1346.26 | 0.66 % | 89,001,546,344 | 672,595,894 |
| 235 |  |
Grid+ | GRID | 2187.40 | -6.60 % | 88,074,972,636 | 13,462,344 |
| 236 |  |
AdEx | ADX | 573.67 | -2.58 % | 80,587,120,723 | 7,166,642,123 |
| 241 |  |
district0x | DNT | 130.63 | 0.00 % | 78,004,545,398 | 3,675,336,558 |
| 245 |  |
Aion | AION | 141.65 | 0.24 % | 72,447,200,283 | 6,216,978,549 |
| 246 |  |
Nuls | NULS | 701.15 | -7.33 % | 72,594,132,764 | 20,458,196,119 |
| 247 |  |
Bytom | BTM | 40.10 | 1.73 % | 65,930,623,581 | 2,638,125,496 |
| 250 |  |
Gas | GAS | 6326.80 | -1.79 % | 65,339,519,442 | 11,003,333,996 |
| 251 |  |
Groestlcoin | GRS | 793.54 | -1.46 % | 63,823,751,865 | 13,734,605,677 |
| 254 |  |
Steem Dollars | SBD | 5809.79 | 0.00 % | 61,253,579,606 | 915,495,333 |
| 255 |  |
Dragonchain | DRGN | 160.14 | 37.01 % | 59,866,154,520 | 3,341,152,390 |
| 260 |  |
LAToken | LA | 148.90 | -5.75 % | 59,109,304,687 | 358,094,066 |
| 262 |  |
DigixDAO | DGD | 741396.07 | 0.00 % | 57,514,331,728 | 4,917,903 |
| 265 |  |
Bytecoin | BCN | 0.28 | 1.68 % | 49,757,664,977 | 52,180,717 |
| 270 |  |
AirSwap | AST | 284.47 | 0.40 % | 42,860,858,883 | 973,465,179 |
| 271 |  |
Aeternity | AE | 130.19 | -8.01 % | 43,299,840,083 | 2,229,775,265 |
| 274 |  |
Gifto | GTO | 55.77 | -2.36 % | 43,475,784,861 | 3,821,911,979 |
| 277 |  |
Bread | BRD | 448.93 | -7.98 % | 40,099,416,841 | 5,249,942,826 |
| 281 |  |
PIVX | PIVX | 540.54 | 0.00 % | 37,624,610,490 | 1,559,464,554 |
| 283 |  |
Counterparty | XCP | 12770.74 | 0.00 % | 33,570,055,019 | 80,865,709 |
| 284 |  |
Nexus | NXS | 480.68 | -0.07 % | 34,801,764,876 | 923,312,562 |
| 286 |  |
BLOCKv | VEE | 9.46 | 0.00 % | 32,478,857,708 | 3,094,518 |
| 288 |  |
Quantstamp | QSP | 44.57 | 0.00 % | 32,067,784,301 | 406,403,065 |
| 289 |  |
GameCredits | GAME | 173.59 | -0.83 % | 31,127,223,967 | 184,588,991 |
| 290 |  |
QASH | QASH | 88.33 | 0.00 % | 30,894,341,840 | 313,373,519 |
| 291 |  |
Vertcoin | VTC | 478.64 | 0.23 % | 30,743,678,084 | 244,019,417 |
| 292 |  |
Namecoin | NMC | 1830.00 | 1.35 % | 27,546,351,740 | 12,370,931 |
| 296 |  |
Populous | PPT | 492.54 | 0.00 % | 27,163,278,962 | 724,108,909 |
| 297 |  |
Peercoin | PPC | 851.51 | 0.00 % | 22,295,603,149 | 7,993,378 |
| 299 |  |
Particl | PART | 2015.94 | 0.00 % | 24,112,904,143 | 537,970 |
| 305 |  |
Aventus | AVT | 3335.27 | 0.00 % | 18,694,770,686 | 15,480,922 |
| 306 |  |
Santiment Network Token | SAN | 339.17 | -1.16 % | 21,569,545,884 | 5,449,922 |
| 307 |  |
NAV Coin | NAV | 282.92 | -1.08 % | 20,785,450,932 | 54,494,464 |
| 308 |  |
Cindicator | CND | 9.62 | -4.22 % | 20,343,891,761 | 356,613,458 |
| 309 |  |
WaBi | WABI | 191.36 | 0.47 % | 19,785,827,552 | 1,679,720,365 |
| 310 |  |
Neblio | NEBL | 1040.07 | -1.26 % | 19,385,847,994 | 351,588,437 |
| 311 |  |
Agoras Tokens | AGRS | 1118.31 | 11.13 % | 17,774,510,985 | 78,356,769 |
| 316 |  |
Quantum Resistant Ledger | QRL | 211.57 | 0.00 % | 16,212,518,448 | 46,920,036 |
| 319 |  |
Raiden | RDN | 227.92 | 1.00 % | 15,223,949,641 | 117,459,576 |
| 320 |  |
Metaverse ETP | ETP | 184.21 | -1.24 % | 14,846,742,164 | 39,209,925 |
| 323 |  |
Amber | AMB | 29.54 | 0.12 % | 15,089,157,192 | 106,422,859 |
| 324 |  |
Nxt | NXT | 14.69 | -0.01 % | 14,674,201,355 | 257,334,176 |
| 325 |  |
Factom | FCT | 1455.91 | 2.77 % | 15,010,959,427 | 749,698 |
| 329 |  |
Wagerr | WGR | 63.42 | 0.00 % | 13,746,228,477 | 42,151,143 |
| 330 |  |
DeepBrain | DBC | 4.27 | 0.00 % | 13,649,565,939 | 484,945,505 |
| 331 |  |
PRIZM | PZM | 4.59 | 0.00 % | 13,437,395,065 | 984,359,073 |
| 332 |  |
Dentacoin | DCN | 0.0238 | 0.00 % | 13,427,886,563 | 346,655,061 |
| 351 |  |
Skycoin | SKY | 739.74 | 0.00 % | 15,534,646,401 | 2,089,000,875 |
| 352 |  |
Einsteinium | EMC2 | 68.32 | -0.01 % | 15,173,753,542 | 323,843,304 |
| 378 |  |
Bitcore | BTX | 494.86 | 0.00 % | 8,965,059,414 | 814,883,027 |
| 384 |  |
NuBits | USNBT | 556.58 | 0.00 % | 6,112,166,030 | 78,553 |
| 390 |  |
ParallelCoin | DUO | 229.37 | 0.00 % | 72,187,967 | 0 |
| 500 |  |
Orbitcoin | ORB | 277.07 | -0.01 % | 892,344,767 | 10,712 |
| 504 |  |
SIBCoin | SIB | 45.63 | 0.00 % | 829,793,844 | 5,140,471 |
| 521 |  |
MarteXcoin | MXT | 207.53 | -0.01 % | 782,725,033 | 5,351,136 |
| 548 |  |
BridgeCoin | BCO | 26.58 | 0.00 % | 717,555,672 | 8,363,530 |
| 552 |  |
Swarm City | SWT | 78.50 | 0.00 % | 670,092,905 | 1,004,528 |
| 570 | |
UniCoin | UNIC | 211.35 | 0.00 % | 646,116,340 | 0 |
| 571 | |
Valorbit | VAL | 0.1047 | 0.00 % | 639,848,751 | 0 |
| 575 |  |
Rustbits | RUSTBITS | 17.55 | 0.00 % | 619,571,326 | 0 |
| 578 |  |
AdShares | ADST | 31.28 | -0.01 % | 606,205,388 | 608,192 |
| 584 |  |
SuperCoin | SUPER | 11.67 | 0.00 % | 581,550,410 | 0 |
| 585 |  |
MazaCoin | MZC | 0.54 | 0.00 % | 571,568,209 | 0 |
| 587 | |
Stress | STS | 0.98 | 0.00 % | 556,509,807 | 0 |
| 588 |  |
FIMKrypto | FIMK | 0.96 | -0.01 % | 555,607,249 | 0 |
| 593 |  |
ShadowCash | SDC | 78.78 | 0.00 % | 527,447,521 | 0 |
| 595 |  |
Monster Byte | MBI | 30.89 | -0.01 % | 519,704,085 | 1,394,914 |
| 597 |  |
I0Coin | I0C | 23.51 | -0.01 % | 493,483,995 | 618,904 |
| 599 | |
SwagBucks | BUCKS | 1223.54 | 0.00 % | 487,374,702 | 69,032 |
| 600 | |
Woodcoin | LOG | 60.18 | 0.00 % | 483,532,549 | 3,228,826 |
| 601 |  |
Ammo Rewards | AMMO | 6.19 | 0.00 % | 481,729,587 | 1,822,195 |
| 603 |  |
NEVERDIE | NDC | 11.66 | -0.01 % | 477,982,839 | 8,743,204 |
| 604 |  |
RussiaCoin | RC | 56.92 | 0.00 % | 476,828,346 | 8,331 |
| 610 |  |
Creativecoin | CREA | 26.70 | 0.00 % | 459,208,636 | 2,150,690 |
| 611 |  |
Sexcoin | SXC | 3.55 | 0.00 % | 455,523,779 | 0 |
| 616 | |
BTSR | BTSR | 129.15 | 0.00 % | 424,153,697 | 0 |
| 617 | |
WayGuide | WAY | 4.24 | 0.00 % | 424,481,616 | 0 |
| 620 |  |
BunnyCoin | BUN | 0.0036 | 0.00 % | 399,687,960 | 790,292 |
| 622 |  |
Ethereum Movie Venture | EMV | 60.10 | -0.01 % | 394,623,613 | 0 |
| 790 |  |
Kittehcoin | MEOW | 0.0155 | 0.00 % | 382,988,274 | 0 |
| 791 |  |
NobleCoin | NOBL | 0.1631 | -0.01 % | 382,695,485 | 914,073 |
| 793 |  |
BitTokens | BXT | 632.84 | 0.00 % | 376,812,330 | 0 |
| 795 |  |
Riecoin | RIC | 8.28 | 0.00 % | 367,144,342 | 0 |
| 796 | |
Cypher | CYP | 57.41 | 0.00 % | 365,407,841 | 0 |
| 803 |  |
GoldReserve | XGR | 20.62 | 0.00 % | 354,091,426 | 0 |
| 804 | |
PlatinumBAR | XPTX | 180.14 | 0.00 % | 353,111,892 | 2,989,781 |
| 805 |  |
Kobocoin | KOBO | 14.14 | -0.01 % | 349,184,234 | 22,614 |
| 807 | |
808Coin | 808 | 0.0000 | 0.00 % | 365,753,106 | 7,207,995 |
| 808 |  |
SkinCoin | SKIN | 3.93 | 0.00 % | 346,620,545 | 7,723,203 |
| 809 |  |
InPay | INPAY | 34.58 | -0.01 % | 345,799,308 | 0 |
| 810 |  |
TeslaCoin | TES | 4.44 | 0.00 % | 345,787,406 | 790,292 |
| 811 |  |
Piggycoin | PIGGY | 0.70 | 0.00 % | 345,216,110 | 2,995,732 |
| 814 |  |
CryptoForecast | CFT | 7.35 | 0.00 % | 338,124,903 | 0 |
| 817 |  |
QubitCoin | Q2C | 0.99 | 0.00 % | 331,873,976 | 0 |
| 822 |  |
Dashcoin | DSH | 18.50 | 0.00 % | 325,177,915 | 0 |
| 823 | |
WMCoin | WMC | 28.24 | 0.00 % | 325,575,118 | 0 |
| 825 | |
SproutsExtreme | SPEX | 0.1107 | 0.00 % | 318,715,133 | 0 |
| 826 |  |
Condensate | RAIN | 0.72 | 0.00 % | 314,235,223 | 1,265,182 |
| 827 |  |
Regalcoin | REC | 24.30 | 0.00 % | 310,953,844 | 645,088 |
| 828 |  |
Tattoocoin (Standard Edition) | TSE | 3.42 | 0.00 % | 308,909,081 | 0 |
| 829 |  |
BlockPay | BLOCKPAY | 56.83 | 0.00 % | 308,474,658 | 0 |
| 830 |  |
PoSW Coin | POSW | 6.97 | 0.00 % | 307,253,514 | 2,380 |
| 831 | |
IslaCoin | ISL | 202.66 | -0.01 % | 306,773,864 | 0 |
| 833 |  |
Universal Currency | UNIT | 19.09 | 0.00 % | 304,399,416 | 1,249,709 |
| 835 |  |
HoboNickels | HBN | 4.71 | -0.01 % | 302,064,245 | 0 |
| 836 |  |
E4ROW | E4ROW | 52.39 | -0.01 % | 301,850,574 | 0 |
| 838 |  |
Joulecoin | XJO | 8.02 | 0.00 % | 299,377,965 | 654,610 |
| 839 |  |
UnbreakableCoin | UNB | 130.30 | 0.00 % | 296,851,172 | 0 |
| 840 |  |
Newbium | NEWB | 5.93 | -0.01 % | 296,501,254 | 0 |
| 841 |  |
Zennies | ZENI | 0.29 | 0.00 % | 295,047,274 | 0 |
| 844 |  |
Link Platform | LNK | 17600.19 | -0.01 % | 288,911,353 | 0 |
| 845 |  |
Vcash | XVC | 18.52 | 0.00 % | 286,106,053 | 0 |
| 852 |  |
FlutterCoin | FLT | 0.64 | -0.01 % | 279,053,320 | 0 |
| 855 | |
Flycoin | FLY | 1263.02 | -0.01 % | 266,251,243 | 0 |
| 858 |  |
Bitcurrency | BTCR | 1.50 | 0.00 % | 255,075,178 | 0 |
| 859 | |
Truckcoin | TRK | 1.13 | 0.00 % | 252,917,346 | 80,934 |
| 862 |  |
CampusCoin | CMPCO | 0.49 | 0.00 % | 248,038,720 | 3,752,698 |
| 865 |  |
Etheriya | RIYA | 155.80 | -0.01 % | 246,402,721 | 0 |
| 870 |  |
FundYourselfNow | FYN | 275.60 | -0.01 % | 241,840,171 | 0 |
| 871 |  |
Bitcloud | BTDX | 8.93 | 0.00 % | 240,509,519 | 10,712 |
| 872 |  |
GlobalCoin | GLC | 3.62 | -0.01 % | 236,181,954 | 0 |
| 874 |  |
Elementrem | ELE | 8.94 | -0.01 % | 234,349,151 | 31,998,635 |
| 875 |  |
Guncoin | GUN | 1.02 | -0.01 % | 233,744,426 | 0 |
| 877 | |
bitSilver | BITSILVER | 10881.05 | 0.00 % | 231,718,707 | 1,280,654 |
| 879 |  |
Open | OTN | 112.93 | -0.01 % | 228,626,569 | 624,855 |
| 880 | |
bitBTC | BITBTC | 5059065.02 | 0.00 % | 224,860,779 | 501,074 |
| 882 |  |
Rupaya | RUPX | 5.11 | 0.00 % | 223,344,465 | 2,935,031 |
| 883 |  |
Creditbit | CRB | 13.20 | 0.00 % | 223,125,468 | 1,953,117 |
| 888 |  |
AllSafe | ASAFE2 | 30.86 | 0.00 % | 218,858,604 | 949,779 |
| 889 | |
Bitz | BITZ | 108.38 | 0.00 % | 215,777,178 | 0 |
| 890 |  |
ReeCoin | REE | 0.0809 | 0.00 % | 208,530,055 | 0 |
| 897 | |
bitGold | BITGOLD | 1037782.45 | 0.00 % | 196,644,725 | 1,588,916 |
| 899 | |
DigiCube | CUBE | 0.0797 | 0.00 % | 194,053,661 | 0 |
| 902 |  |
IncaKoin | NKA | 0.0107 | 0.00 % | 191,603,040 | 0 |
| 903 | |
AmberCoin | AMBER | 4.38 | 0.00 % | 191,455,456 | 0 |
| 904 | |
CryptoEscudo | CESC | 1.32 | 0.00 % | 190,021,266 | 0 |
| 907 |  |
Canada eCoin | CDN | 1.94 | 0.00 % | 188,891,766 | 965,252 |
| 908 |  |
Adzcoin | ADZ | 4.19 | -0.01 % | 188,882,245 | 120,210 |
| 910 |  |
Virtacoinplus | XVP | 16.51 | 0.00 % | 180,488,894 | 0 |
| 911 | |
KushCoin | KUSH | 31.81 | -0.01 % | 179,132,132 | 0 |
| 913 |  |
Yacoin | YAC | 1.46 | 0.00 % | 177,174,251 | 0 |
| 915 |  |
Evotion | EVO | 53.47 | -0.01 % | 175,148,041 | 0 |
| 918 |  |
OctoCoin | 888 | 3.00 | -0.01 % | 164,785,470 | 0 |
| 919 | |
SwapToken | TOKEN | 0.0107 | 0.00 % | 164,716,439 | 109,856,583 |
| 921 | |
Sling | SLING | 149.94 | 0.00 % | 161,055,386 | 0 |
| 922 | |
TrustPlus | TRUST | 4.62 | 0.00 % | 161,004,207 | 0 |
| 923 | |
Bytecent | BYC | 67.55 | 0.00 % | 159,648,570 | 0 |
| 926 | |
Firecoin | FIRE | 1596.88 | -0.01 % | 157,151,714 | 0 |
| 927 |  |
Triangles | TRI | 1245.79 | 0.00 % | 156,639,746 | 69,032 |
| 928 |  |
Sterlingcoin | SLG | 36.81 | 0.00 % | 156,112,488 | 0 |
| 931 | |
SatoshiMadness | MAD | 0.0774 | 0.00 % | 153,897,527 | 0 |
| 933 | |
bitEUR | BITEUR | 1386.96 | 0.00 % | 149,384,292 | 33,326 |
| 934 |  |
Prototanium | PR | 751.90 | 0.00 % | 148,251,222 | 0 |
| 936 |  |
Ratecoin | XRA | 1.20 | 0.00 % | 147,125,293 | 20,448,814 |
| 937 |  |
BritCoin | BRIT | 6.90 | 0.00 % | 146,844,406 | 0 |
| 938 |  |
GameUnits | UNITS | 41.87 | 0.00 % | 145,406,843 | 0 |
| 939 | |
Mineum | MNM | 15.29 | -0.01 % | 144,303,331 | 0 |
| 940 | |
VirtualCoin | VC | 14.24 | 0.00 % | 143,325,805 | 0 |
| 942 |  |
Franko | FRK | 147.43 | -0.01 % | 137,222,143 | 0 |
| 944 |  |
Sojourn | SOJ | 279.41 | 0.00 % | 135,574,409 | 0 |
| 946 |  |
BitcoinFast | BCF | 7.90 | 0.00 % | 134,045,003 | 13,092 |
| 947 | |
Enigma | XNG | 164.75 | 0.00 % | 134,220,967 | 0 |
| 950 |  |
UltraCoin | UTC | 2.75 | 0.00 % | 131,273,029 | 4,761 |
| 951 | |
Gapcoin | GAP | 9.23 | -0.01 % | 130,623,180 | 0 |
| 952 | |
QuazarCoin | QCN | 18.26 | 0.00 % | 130,274,452 | 0 |
| 953 | |
GameBet Coin | GBT | 6.13 | -0.01 % | 130,340,178 | 0 |
| 954 |  |
Tigercoin | TGC | 2.99 | 0.00 % | 130,016,179 | 0 |
| 957 |  |
Scorecoin | SCORE | 3.05 | 0.00 % | 127,320,377 | 0 |
| 959 |  |
Blakecoin | BLC | 6.17 | 0.00 % | 124,907,844 | 160,677 |
| 960 |  |
Synergy | SNRG | 29.78 | 0.00 % | 124,534,121 | 36,896 |
| 961 | |
HempCoin | HMP | 0.0916 | -0.01 % | 124,331,787 | 0 |
| 962 | |
TittieCoin | TTC | 0.0976 | 0.00 % | 123,625,999 | 1,190 |
| 966 |  |
PX | PX | 1.21 | 0.00 % | 119,319,858 | 0 |
| 967 |  |
Philosopher Stones | PHS | 19.71 | 0.00 % | 118,533,136 | 0 |
| 969 |  |
Unitus | UIS | 1.82 | 0.00 % | 117,069,191 | 36,896 |
| 970 | |
SpaceCoin | SPACE | 4.75 | 0.00 % | 116,534,792 | 0 |
| 971 |  |
FinCoin | FNC | 9.04 | -0.01 % | 116,457,059 | 0 |
| 975 |  |
AgrolifeCoin | AGLC | 0.55 | 0.00 % | 114,597,147 | 0 |
| 976 | |
BillaryCoin | BLRY | 12.71 | 0.00 % | 114,281,744 | 0 |
| 980 | |
AntiBitcoin | ANTI | 6.26 | 0.00 % | 109,351,939 | 0 |
| 981 |  |
SpreadCoin | SPR | 9.97 | 0.00 % | 109,330,515 | 20,233 |
| 982 |  |
Bitstar | BITS | 5.49 | 0.00 % | 109,125,801 | 0 |
| 986 |  |
HOdlcoin | HODL | 0.44 | 0.00 % | 102,679,682 | 21,424 |
| 987 |  |
iTicoin | ITI | 3189.17 | -0.01 % | 102,053,637 | 33,326 |
| 988 |  |
iDice | ICE | 64.94 | -0.01 % | 102,022,692 | 0 |
| 989 |  |
FlavorCoin | FLVR | 4.82 | -0.01 % | 100,836,166 | 0 |
| 990 |  |
WavesGo | WGO | 11.45 | 0.00 % | 97,995,895 | 56,019 |
| 992 | |
BeaverCoin | BVC | 31.28 | 0.00 % | 97,458,278 | 0 |
| 994 |  |
ChessCoin | CHESS | 1.77 | 0.00 % | 95,439,700 | 14,282 |
| 995 | |
Spots | SPT | 4.25 | 0.00 % | 95,193,328 | 4,761 |
| 996 |  |
vSlice | VSL | 2.85 | 0.00 % | 95,156,816 | 8,343 |
| 997 |  |
RouletteToken | RLT | 9.22 | 0.00 % | 94,261,402 | 7,916,015 |
| 999 | |
The Cypherfunks | FUNK | 0.0024 | 0.00 % | 91,684,621 | 0 |
| 1000 |  |
Bitdeal | BDL | 0.52 | 0.00 % | 91,539,417 | 0 |
| 1001 |  |
MCAP | MCAP | 8.70 | -0.01 % | 91,245,437 | 2,263,759 |
| 1005 |  |
MTMGaming | MTM | 29.44 | -0.01 % | 88,329,449 | 0 |
| 1006 | |
WARP | WARP | 80.71 | 0.00 % | 88,395,232 | 0 |
| 1007 |  |
Joincoin | J | 27.13 | -0.01 % | 87,230,895 | 1,190 |
| 1008 |  |
Cannacoin | CCN | 18.48 | 0.00 % | 86,907,161 | 0 |
| 1009 |  |
LiteBar | LTB | 86.28 | -0.01 % | 84,788,606 | 0 |
| 1011 | |
Rubies | RBIES | 8.09 | 0.00 % | 84,275,630 | 0 |
| 1012 |  |
Jin Coin | JIN | 8.43 | -0.01 % | 83,936,424 | 0 |
| 1015 | |
BTCtalkcoin | TALK | 1.25 | 0.00 % | 81,732,175 | 0 |
| 1017 |  |
B3Coin | B3 | 0.1607 | 0.00 % | 80,187,296 | 0 |
| 1019 |  |
SmartCoin | SMC | 3.14 | 0.00 % | 79,108,975 | 10,712 |
| 1020 |  |
Abjcoin | ABJ | 8.87 | -0.01 % | 78,490,072 | 395,146 |
| 1021 | |
Pulse | PULSE | 5.42 | 0.00 % | 77,530,771 | 0 |
| 1022 |  |
Halcyon | HAL | 11.59 | -0.01 % | 76,545,286 | 0 |
| 1023 |  |
Masternodecoin | MTNC | 1.42 | -0.01 % | 76,532,194 | 24,994 |
| 1024 |  |
Darsek | KED | 3.19 | 0.00 % | 76,431,027 | 35,706 |
| 1025 | |
GoldBlocks | GB | 4.86 | -0.01 % | 75,664,539 | 34,516 |
| 1027 |  |
Pascal Lite | PASL | 8.29 | 0.00 % | 74,297,000 | 33,326 |
| 1028 |  |
Bit20 | BTWTY | 70549010.43 | 0.00 % | 71,677,371 | 0 |
| 1030 | |
Crypto | CTO | 5.16 | 0.00 % | 70,912,073 | 0 |
| 1031 | |
TEKcoin | TEK | 0.0500 | 0.00 % | 70,538,350 | 64,271 |
| 1032 |  |
DaxxCoin | DAXX | 0.1321 | 0.00 % | 68,993,472 | 0 |
| 1035 |  |
Aricoin | ARI | 0.29 | 0.00 % | 68,425,747 | 14,282 |
| 1037 |  |
Netko | NETKO | 10.16 | -0.01 % | 68,031,791 | 34,516 |
| 1038 |  |
Octanox | OTX | 7.95 | -0.01 % | 67,560,472 | 0 |
| 1039 | |
Coin(O) | CNO | 0.64 | 0.00 % | 67,246,259 | 2,380 |
| 1040 | |
Chronos | CRX | 0.90 | 0.00 % | 66,021,544 | 0 |
| 1041 |  |
Shilling | SH | 9.28 | 0.00 % | 65,829,922 | 0 |
| 1042 |  |
Altcoin | ALT | 526.66 | 0.00 % | 64,871,812 | 59,510 |
| 1043 | |
Blackstar | BSTAR | 0.1024 | 0.00 % | 64,826,584 | 0 |
| 1044 |  |
Cashcoin | CASH | 1.20 | 0.00 % | 64,332,651 | 38,086 |
| 1045 |  |
Useless Ethereum Token | UET | 15.98 | 0.00 % | 63,366,210 | 0 |
| 1046 | |
Metal Music Coin | MTLMC3 | 0.79 | -0.01 % | 62,943,689 | 0 |
| 1048 |  |
Renos | RNS | 1.87 | 0.00 % | 62,191,483 | 8,331 |
| 1049 |  |
Honey | HONEY | 132.51 | -0.01 % | 60,419,276 | 46,418 |
| 1050 | |
VIP Tokens | VIP | 0.71 | 0.00 % | 59,611,131 | 0 |
| 1051 |  |
ICO OpenLedger | ICOO | 127.28 | -0.01 % | 59,305,250 | 0 |
| 1052 | |
Uro | URO | 48.86 | 0.00 % | 58,992,227 | 0 |
| 1053 |  |
Bolivarcoin | BOLI | 4.62 | 0.00 % | 57,884,152 | 11,902 |
| 1054 |  |
BlazeCoin | BLZ | 0.0928 | 0.00 % | 56,588,025 | 0 |
| 1057 |  |
Impact | IMX | 0.50 | -0.01 % | 55,085,993 | 0 |
| 1058 |  |
300 Token | 300 | 181008.91 | -0.01 % | 54,302,842 | 5,951 |
| 1059 | |
Swing | SWING | 14.23 | 0.00 % | 54,069,563 | 42,847 |
| 1060 |  |
Debitcoin | DBTC | 3.00 | 0.00 % | 53,989,820 | 0 |
| 1062 |  |
Printerium | PRX | 4.55 | 0.00 % | 53,766,062 | 0 |
| 1063 | |
MindCoin | MND | 3.35 | -0.01 % | 53,191,196 | 0 |
| 1064 | |
Bitcoin 21 | XBTC21 | 67.02 | 0.00 % | 53,156,680 | 27,375 |
| 1065 |  |
Signatum | SIGT | 0.49 | 0.00 % | 52,976,960 | 1,190 |
| 1067 |  |
Embers | MBRS | 1.03 | -0.01 % | 51,590,901 | 127,532 |
| 1068 |  |
Titcoin | TIT | 1.03 | 0.00 % | 51,413,038 | 9,522 |
| 1069 |  |
Ripto Bux | RBX | 0.1333 | 0.00 % | 50,608,463 | 0 |
| 1071 | |
Unrealcoin | URC | 6.93 | 0.00 % | 48,656,537 | 0 |
| 1073 |  |
Global Tour Coin | GTC | 1.60 | -0.01 % | 47,960,270 | 0 |
| 1074 |  |
BoostCoin | BOST | 4.02 | 0.00 % | 47,698,426 | 0 |
| 1075 | |
EGO | EGO | 0.79 | -0.01 % | 47,475,310 | 0 |
| 1076 |  |
Onix | ONX | 0.44 | 0.00 % | 47,281,856 | 42,847 |
| 1077 | |
BigUp | BIGUP | 0.0214 | 0.00 % | 47,055,719 | 0 |
| 1080 |  |
Creatio | XCRE | 2.26 | 0.00 % | 46,436,815 | 0 |
| 1081 | |
RevolverCoin | XRE | 1.96 | 0.00 % | 45,834,574 | 2,380 |
| 1082 | |
BERNcash | BERN | 0.64 | 0.00 % | 45,435,857 | 0 |
| 1083 | |
SixEleven | 611 | 98.10 | 0.00 % | 45,390,630 | 146,395 |
| 1084 | |
Quatloo | QTL | 5.87 | 0.00 % | 45,291,843 | 0 |
| 1085 | |
Beatcoin | XBTS | 29.60 | 0.00 % | 45,128,786 | 0 |
| 1086 | |
DAPPSTER | DLISK | 0.45 | 0.00 % | 45,083,558 | 0 |
| 1087 |  |
ZetaMicron | ZMC | 0.0751 | 0.00 % | 44,960,425 | 0 |
| 1092 |  |
Doubloon | BOAT | 0.62 | -0.01 % | 44,270,321 | 0 |
| 1093 |  |
Sativacoin | STV | 6.14 | 0.00 % | 43,551,772 | 0 |
| 1094 |  |
FUNCoin | FUNC | 7.45 | -0.01 % | 43,568,299 | 0 |
| 1095 |  |
Kurrent | KURT | 0.70 | -0.01 % | 42,815,039 | 0 |
| 1096 | |
SecretCoin | SCRT | 10.11 | 0.00 % | 42,772,191 | 0 |
| 1097 |  |
Dix Asset | DIX | 0.0000 | 0.00 % | 78,444,945 | 6,723 |
| 1098 | |
Influxcoin | INFX | 25.12 | -0.01 % | 42,029,507 | 0 |
| 1099 |  |
Ride My Car | RIDE | 0.41 | 0.00 % | 41,861,689 | 0 |
| 1101 | |
G3N | G3N | 5.49 | -0.01 % | 41,515,341 | 0 |
| 1102 | |
Orlycoin | ORLY | 1.13 | -0.01 % | 41,453,451 | 0 |
| 1104 |  |
Coin2.1 | C2 | 0.53 | 0.00 % | 41,172,564 | 0 |
| 1105 |  |
8Bit | 8BIT | 27.67 | -0.01 % | 40,619,121 | 49,988 |
| 1106 |  |
Digital Money Bits | DMB | 0.44 | 0.00 % | 40,471,536 | 144,014 |
| 1107 |  |
RedCoin | RED | 0.54 | 0.00 % | 39,996,647 | 503,454 |
| 1108 |  |
SecureCoin | SRC | 4.17 | 0.00 % | 39,924,045 | 24,994 |
| 1109 | |
Cryptojacks | CJ | 0.0976 | 0.00 % | 39,896,670 | 3,571 |
| 1110 |  |
Jewels | JWL | 1.97 | -0.01 % | 39,757,417 | 0 |
| 1112 |  |
Digital Rupees | DRS | 0.0762 | 0.00 % | 38,813,589 | 0 |
| 1116 | |
CRTCoin | CRT | 471.40 | 0.00 % | 37,367,497 | 20,233 |
| 1117 | |
LetItRide | LIR | 0.99 | -0.01 % | 37,269,900 | 0 |
| 1118 | |
MojoCoin | MOJO | 3.03 | -0.01 % | 37,233,004 | 0 |
| 1119 | |
Evil Coin | EVIL | 1.77 | -0.01 % | 37,182,159 | 20,262 |
| 1120 |  |
Frazcoin | FRAZ | 3.79 | -0.01 % | 36,819,825 | 0 |
| 1121 | |
X-Coin | XCO | 2.94 | 0.00 % | 36,360,948 | 96,543 |
| 1123 | |
GoldPieces | GP | 28.63 | -0.01 % | 34,927,588 | 0 |
| 1125 | |
PayCon | CON | 1.46 | 0.00 % | 33,654,075 | 0 |
| 1126 |  |
Master Swiscoin | MSCN | 0.74 | -0.01 % | 33,312,488 | 7,141 |
| 1127 |  |
RonPaulCoin | RPC | 32.44 | 0.00 % | 32,814,984 | 0 |
| 1130 |  |
PIECoin | PIE | 2.91 | 0.00 % | 32,196,081 | 0 |
| 1132 | |
BiosCrypto | BIOS | 1.54 | 0.00 % | 32,004,459 | 0 |
| 1133 |  |
LeaCoin | LEA | 0.0774 | -0.01 % | 31,191,552 | 0 |
| 1135 | |
TAGRcoin | TAGR | 0.80 | 0.00 % | 30,741,657 | 0 |
| 1136 |  |
PureVidz | VIDZ | 0.25 | 0.00 % | 30,734,516 | 1,190 |
| 1137 |  |
Qibuck Asset | QBK | 18.38 | 0.00 % | 30,723,804 | 0 |
| 1139 |  |
Centurion | CNT | 0.39 | 0.00 % | 30,152,508 | 9,522 |
| 1140 | |
Zonecoin | ZNE | 11.68 | 0.00 % | 30,151,208 | 0 |
| 1142 |  |
NevaCoin | NEVA | 8.32 | -0.01 % | 29,923,990 | 172,579 |
| 1143 |  |
ChainCoin | CHC | 1.92 | 0.00 % | 29,918,039 | 0 |
| 1144 |  |
Allion | ALL | 4.81 | 0.00 % | 29,808,541 | 13,092 |
| 1145 | |
Dollarcoin | DLC | 3.19 | -0.01 % | 29,084,467 | 2,384 |
| 1146 | |
ParkByte | PKB | 6.08 | 0.00 % | 28,956,358 | 0 |
| 1147 |  |
CryptoWorldX Token | CWXT | 0.48 | 0.00 % | 28,668,330 | 0 |
| 1148 | |
OsmiumCoin | OS76 | 31.57 | 0.00 % | 28,219,625 | 0 |
| 1149 | |
JobsCoin | JOBS | 0.27 | -0.01 % | 28,142,262 | 0 |
| 1150 |  |
Torcoin | TOR | 88.69 | 0.00 % | 28,042,285 | 0 |
| 1152 |  |
Gold Pressed Latinum | GPL | 107.52 | -0.01 % | 27,580,488 | 0 |
| 1153 |  |
Visio | VISIO | 0.53 | 0.00 % | 27,151,224 | 0 |
| 1154 | |
Dreamcoin | DRM | 10.79 | -0.01 % | 27,054,681 | 3,576 |
| 1156 | |
SydPak | SDP | 164.82 | 0.00 % | 26,491,456 | 0 |
| 1157 |  |
Neuro | NRO | 0.44 | 0.00 % | 26,230,802 | 49,988 |
| 1158 |  |
Acoin | ACOIN | 21.44 | -0.01 % | 26,160,580 | 39,277 |
| 1159 |  |
Eternity | ENT | 5.31 | -0.01 % | 25,741,220 | 15,495 |
| 1160 | |
Xonecoin | XOC | 61.01 | 0.00 % | 25,624,415 | 0 |
| 1162 |  |
Vector | VEC2 | 1.41 | 0.00 % | 25,472,645 | 0 |
| 1163 |  |
Californium | CF | 10.35 | 0.00 % | 25,332,201 | 3,571 |
| 1164 |  |
AmsterdamCoin | AMS | 0.50 | 0.00 % | 25,292,925 | 61,890 |
| 1165 | |
ImpulseCoin | IMPS | 1.24 | -0.01 % | 25,182,236 | 0 |
| 1166 | |
Steps | STEPS | 1.31 | 0.00 % | 24,368,140 | 0 |
| 1167 |  |
BnrtxCoin | BNX | 0.69 | 0.00 % | 24,122,959 | 0 |
| 1168 | |
Solarflarecoin | SFC | 1.71 | 0.00 % | 24,120,579 | 0 |
| 1169 | |
BumbaCoin | BUMBA | 1.03 | 0.00 % | 24,044,406 | 13,092 |
| 1171 |  |
CoinonatX | XCXT | 1.23 | 0.00 % | 23,968,233 | 7,141 |
| 1172 |  |
Credence | CRDNC | 6.97 | 0.00 % | 23,894,441 | 0 |
| 1173 | |
SoonCoin | SOON | 1.90 | 0.00 % | 23,723,052 | 0 |
| 1175 |  |
C-Bit | XCT | 0.1488 | 0.00 % | 23,376,704 | 0 |
| 1177 |  |
PostCoin | POST | 1.42 | 0.00 % | 22,578,080 | 4,761 |
| 1178 | |
Money | $$$ | 0.49 | -0.01 % | 22,384,078 | 0 |
| 1179 | |
Eryllium | ERY | 1.64 | -0.01 % | 21,614,901 | 0 |
| 1180 |  |
CompuCoin | CPN | 1.10 | 0.00 % | 21,490,238 | 0 |
| 1181 |  |
Theresa May Coin | MAY | 0.25 | 0.00 % | 21,174,835 | 1,190 |
| 1182 | |
Destiny | DES | 13.07 | 0.00 % | 20,916,562 | 0 |
| 1183 |  |
MACRON | MCRN | 0.0524 | 0.00 % | 20,840,389 | 0 |
| 1184 |  |
TajCoin | TAJ | 1.90 | 0.00 % | 20,576,165 | 97,596 |
| 1186 |  |
BitCoal | COAL | 4.42 | 0.00 % | 19,871,567 | 59,510 |
| 1187 | |
Independent Money System | IMS | 3.53 | -0.01 % | 18,946,782 | 0 |
| 1188 | |
BipCoin | BIP | 11.48 | 0.00 % | 18,686,129 | 0 |
| 1189 | |
Antilitecoin | ALTC | 0.57 | 0.00 % | 18,055,323 | 0 |
| 1190 | |
High Voltage | HVCO | 11.92 | -0.01 % | 17,814,903 | 1,190 |
| 1191 |  |
HealthyWormCoin | WORM | 0.1512 | 0.00 % | 17,404,284 | 0 |
| 1192 | |
FuzzBalls | FUZZ | 3.56 | -0.01 % | 17,175,116 | 0 |
| 1193 | |
PosEx | PEX | 6.82 | 0.00 % | 16,730,631 | 19,043 |
| 1194 | |
Flaxscript | FLAX | 2.92 | -0.01 % | 16,439,720 | 0 |
| 1195 | |
Litecred | LTCR | 0.54 | -0.01 % | 16,314,061 | 14,282 |
| 1197 |  |
Eurocoin | EUC | 1.28 | -0.01 % | 15,861,654 | 3,576 |
©2017-2021 CryptoReport