Market Cap (KRW)

2,310,598,842,456,115.5

24h Change

-2.29%

24h High

2,391,780,247,172,811.5

24h Low

2,312,517,700,682,964.5


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 50640747.57 0.00 % 962,955,602,699,734 23,804,647,263,423
2 Ethereum logo Ethereum ETH 3852467.53 -1.48 % 463,950,188,292,408 13,357,159,745,592
3 Tether logo Tether USDT 1190.68 0.00 % 93,350,011,976,906 49,454,424,965,906
4 Binance Coin logo Binance Coin BNB 527089.95 0.00 % 87,919,209,185,535 4,002,095,160,829
5 Cardano logo Cardano ADA 1736.67 2.69 % 60,680,480,340,949 4,445,457,678,897
8 Ripple logo Ripple XRP 897.86 0.28 % 44,251,685,699,513 1,197,940,200,305
10 Dogecoin logo Dogecoin DOGE 199.60 -4.25 % 26,787,325,984,725 1,214,748,917,600
15 ChainLink logo ChainLink LINK 29658.49 4.19 % 13,758,489,316,985 1,055,657,302,348
18 Litecoin logo Litecoin LTC 175535.83 0.26 % 12,108,704,548,759 900,481,787,850
23 TRON logo TRON TRX 82.42 1.07 % 8,468,395,940,340 946,400,723,332
24 Bitcoin Cash logo Bitcoin Cash BCH 453443.11 0.00 % 8,617,937,199,046 5,619,126,698,279
25 Stellar Lumens logo Stellar Lumens XLM 301.64 0.00 % 7,635,467,428,305 320,243,360,767
28 Decentraland logo Decentraland MANA 3613.33 0.00 % 6,521,966,681,515 909,984,069,892
33 Ethereum Classic logo Ethereum Classic ETC 36837.48 -2.87 % 4,928,288,756,114 375,417,098,134
34 Monero logo Monero XMR 266431.13 -0.55 % 4,817,366,715,481 169,069,506,902
38 Tezos logo Tezos XTZ 4952.85 -1.50 % 4,466,363,343,526 115,774,679,173
40 IOTA logo IOTA MIOTA 1344.39 -2.18 % 3,758,292,641,417 27,903,448,420
43 EOS logo EOS EOS 3357.15 -1.39 % 3,345,347,418,869 343,323,742,318
49 Enjin logo Enjin ENJ 2780.95 -2.56 % 2,403,876,743,584 221,083,483,775
53 Zcash logo Zcash ZEC 164084.37 -0.45 % 2,281,138,024,087 233,563,350,798
56 NEO logo NEO NEO 29018.66 -3.37 % 2,111,924,133,121 83,198,397,703
57 Loopring logo Loopring LRC 1504.05 -7.60 % 2,152,373,610,183 414,119,577,724
61 Basic Attention Token logo Basic Attention Token BAT 1225.07 0.00 % 1,830,892,389,800 114,293,177,433
63 Waves logo Waves WAVES 16218.31 1.96 % 1,827,346,675,952 101,523,750,679
65 Dash logo Dash DASH 160142.88 0.00 % 1,720,714,171,641 228,180,385,033
70 NEM logo NEM XEM 138.47 0.28 % 1,279,552,939,039 13,844,234,933
76 Decred logo Decred DCR 79342.16 0.00 % 1,064,273,317,972 6,952,256,288
78 Bancor logo Bancor BNT 3729.82 0.00 % 949,340,694,076 20,984,977,129
80 Qtum logo Qtum QTUM 9268.89 0.00 % 947,634,435,104 137,711,605,058
88 SysCoin logo SysCoin SYS 1352.04 0.00 % 900,166,066,068 50,159,627,408
91 Gnosis logo Gnosis GNO 458444.72 -1.08 % 864,410,054,161 3,649,048,626
92 ICON logo ICON ICX 1215.75 -2.11 % 877,664,644,138 24,482,027,786
93 Siacoin logo Siacoin SC 16.29 0.00 % 837,769,882,063 16,259,633,677
95 Bitcoin Gold logo Bitcoin Gold BTG 44078.09 0.00 % 762,328,551,019 12,107,782,986
97 0x logo 0x ZRX 879.48 2.47 % 744,467,342,348 32,412,707,622
101 Storj logo Storj STORJ 1923.99 0.00 % 697,625,475,168 45,107,983,683
112 WhiteCoin logo WhiteCoin XWC 682.80 -0.36 % 502,571,796,157 6,794,846,485
113 DigiByte logo DigiByte DGB 34.49 0.00 % 517,529,700,319 27,501,062,278
123 Dent logo Dent DENT 4.44 0.00 % 434,501,140,482 50,053,211,691
136 Aragon logo Aragon ANT 8930.79 2.87 % 352,895,047,312 82,428,074,547
138 Power Ledger logo Power Ledger POWR 749.52 0.00 % 362,370,812,904 403,170,318,052
140 Medibloc logo Medibloc MED 60.85 -0.81 % 334,605,424,030 9,656,178,380
142 Lisk logo Lisk LSK 2432.97 -2.24 % 317,445,899,723 6,496,150,501
145 Propy logo Propy PRO 3307.68 0.00 % 234,126,082,651 5,986,511,931
147 Veritaseum logo Veritaseum VERI 136588.92 2.35 % 282,643,637,344 135,849,345
152 aelf logo aelf ELF 494.00 -4.61 % 267,372,122,579 16,449,716,833
153 Verge logo Verge XVG 16.36 1.11 % 274,507,182,764 6,573,262,322
154 Ardor logo Ardor ARDR 266.33 -0.42 % 265,560,008,474 7,179,845,003
158 Civic logo Civic CVC 386.61 1.66 % 259,885,124,039 15,215,143,356
159 Status logo Status SNT 73.74 0.00 % 260,446,919,521 7,092,978,309
162 iExec RLC logo iExec RLC RLC 3146.24 2.33 % 258,578,628,010 11,110,111,534
167 Circuits of Value logo Circuits of Value COVAL 116.80 -1.52 % 211,348,765,387 4,510,743,381
177 Augur logo Augur REP 19816.45 0.78 % 217,544,312,018 25,808,437,039
180 MaidSafeCoin logo MaidSafeCoin MAID 460.82 0.77 % 206,158,276,585 433,274,194
185 Numeraire logo Numeraire NMR 33237.58 -2.16 % 199,515,425,692 8,513,457,342
186 UTRUST logo UTRUST UTK 425.43 -2.10 % 197,969,680,565 7,192,650,357
187 Electroneum logo Electroneum ETN 10.73 -3.05 % 196,751,973,988 290,677,810
189 Steem logo Steem STEEM 484.84 0.00 % 195,914,351,618 20,875,856,089
192 Ark logo Ark ARK 1332.33 0.80 % 178,875,711,091 2,159,958,175
194 Presearch logo Presearch PRE 448.52 0.00 % 181,528,978,302 3,172,765,391
202 Metal logo Metal MTL 2188.13 -3.76 % 151,334,546,239 11,494,500,673
218 Kin logo Kin KIN 0.0643 -3.58 % 111,015,782,813 1,579,920,509
220 BitShares logo BitShares BTS 36.45 0.00 % 107,930,201,899 3,393,097,462
224 Komodo logo Komodo KMD 749.86 -3.04 % 99,417,392,026 756,122,889
233 MonaCoin logo MonaCoin MONA 1346.26 0.66 % 89,001,546,344 672,595,894
235 Grid+ logo Grid+ GRID 2187.40 -6.60 % 88,074,972,636 13,462,344
236 AdEx logo AdEx ADX 573.67 -2.58 % 80,587,120,723 7,166,642,123
241 district0x logo district0x DNT 130.63 0.00 % 78,004,545,398 3,675,336,558
245 Aion logo Aion AION 141.65 0.24 % 72,447,200,283 6,216,978,549
246 Nuls logo Nuls NULS 701.15 -7.33 % 72,594,132,764 20,458,196,119
247 Bytom logo Bytom BTM 40.10 1.73 % 65,930,623,581 2,638,125,496
250 Gas logo Gas GAS 6326.80 -1.79 % 65,339,519,442 11,003,333,996
251 Groestlcoin logo Groestlcoin GRS 793.54 -1.46 % 63,823,751,865 13,734,605,677
254 Steem Dollars logo Steem Dollars SBD 5809.79 0.00 % 61,253,579,606 915,495,333
255 Dragonchain logo Dragonchain DRGN 160.14 37.01 % 59,866,154,520 3,341,152,390
260 LAToken logo LAToken LA 148.90 -5.75 % 59,109,304,687 358,094,066
262 DigixDAO logo DigixDAO DGD 741396.07 0.00 % 57,514,331,728 4,917,903
265 Bytecoin logo Bytecoin BCN 0.28 1.68 % 49,757,664,977 52,180,717
270 AirSwap logo AirSwap AST 284.47 0.40 % 42,860,858,883 973,465,179
271 Aeternity logo Aeternity AE 130.19 -8.01 % 43,299,840,083 2,229,775,265
274 Gifto logo Gifto GTO 55.77 -2.36 % 43,475,784,861 3,821,911,979
277 Bread logo Bread BRD 448.93 -7.98 % 40,099,416,841 5,249,942,826
281 PIVX logo PIVX PIVX 540.54 0.00 % 37,624,610,490 1,559,464,554
283 Counterparty logo Counterparty XCP 12770.74 0.00 % 33,570,055,019 80,865,709
284 Nexus logo Nexus NXS 480.68 -0.07 % 34,801,764,876 923,312,562
286 BLOCKv logo BLOCKv VEE 9.46 0.00 % 32,478,857,708 3,094,518
288 Quantstamp logo Quantstamp QSP 44.57 0.00 % 32,067,784,301 406,403,065
289 GameCredits logo GameCredits GAME 173.59 -0.83 % 31,127,223,967 184,588,991
290 QASH logo QASH QASH 88.33 0.00 % 30,894,341,840 313,373,519
291 Vertcoin logo Vertcoin VTC 478.64 0.23 % 30,743,678,084 244,019,417
292 Namecoin logo Namecoin NMC 1830.00 1.35 % 27,546,351,740 12,370,931
296 Populous logo Populous PPT 492.54 0.00 % 27,163,278,962 724,108,909
297 Peercoin logo Peercoin PPC 851.51 0.00 % 22,295,603,149 7,993,378
299 Particl logo Particl PART 2015.94 0.00 % 24,112,904,143 537,970
305 Aventus logo Aventus AVT 3335.27 0.00 % 18,694,770,686 15,480,922
306 Santiment Network Token logo Santiment Network Token SAN 339.17 -1.16 % 21,569,545,884 5,449,922
307 NAV Coin logo NAV Coin NAV 282.92 -1.08 % 20,785,450,932 54,494,464
308 Cindicator logo Cindicator CND 9.62 -4.22 % 20,343,891,761 356,613,458
309 WaBi logo WaBi WABI 191.36 0.47 % 19,785,827,552 1,679,720,365
310 Neblio logo Neblio NEBL 1040.07 -1.26 % 19,385,847,994 351,588,437
311 Agoras Tokens logo Agoras Tokens AGRS 1118.31 11.13 % 17,774,510,985 78,356,769
316 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 211.57 0.00 % 16,212,518,448 46,920,036
319 Raiden logo Raiden RDN 227.92 1.00 % 15,223,949,641 117,459,576
320 Metaverse ETP logo Metaverse ETP ETP 184.21 -1.24 % 14,846,742,164 39,209,925
323 Amber logo Amber AMB 29.54 0.12 % 15,089,157,192 106,422,859
324 Nxt logo Nxt NXT 14.69 -0.01 % 14,674,201,355 257,334,176
325 Factom logo Factom FCT 1455.91 2.77 % 15,010,959,427 749,698
329 Wagerr logo Wagerr WGR 63.42 0.00 % 13,746,228,477 42,151,143
330 DeepBrain logo DeepBrain DBC 4.27 0.00 % 13,649,565,939 484,945,505
331 PRIZM logo PRIZM PZM 4.59 0.00 % 13,437,395,065 984,359,073
332 Dentacoin logo Dentacoin DCN 0.0238 0.00 % 13,427,886,563 346,655,061
351 Skycoin logo Skycoin SKY 739.74 0.00 % 15,534,646,401 2,089,000,875
352 Einsteinium logo Einsteinium EMC2 68.32 -0.01 % 15,173,753,542 323,843,304
378 Bitcore logo Bitcore BTX 494.86 0.00 % 8,965,059,414 814,883,027
384 NuBits logo NuBits USNBT 556.58 0.00 % 6,112,166,030 78,553
390 ParallelCoin logo ParallelCoin DUO 229.37 0.00 % 72,187,967 0
500 Orbitcoin logo Orbitcoin ORB 277.07 -0.01 % 892,344,767 10,712
504 SIBCoin logo SIBCoin SIB 45.63 0.00 % 829,793,844 5,140,471
521 MarteXcoin logo MarteXcoin MXT 207.53 -0.01 % 782,725,033 5,351,136
548 BridgeCoin logo BridgeCoin BCO 26.58 0.00 % 717,555,672 8,363,530
552 Swarm City logo Swarm City SWT 78.50 0.00 % 670,092,905 1,004,528
570 UniCoin logo UniCoin UNIC 211.35 0.00 % 646,116,340 0
571 Valorbit logo Valorbit VAL 0.1047 0.00 % 639,848,751 0
575 Rustbits logo Rustbits RUSTBITS 17.55 0.00 % 619,571,326 0
578 AdShares logo AdShares ADST 31.28 -0.01 % 606,205,388 608,192
584 SuperCoin logo SuperCoin SUPER 11.67 0.00 % 581,550,410 0
585 MazaCoin logo MazaCoin MZC 0.54 0.00 % 571,568,209 0
587 Stress logo Stress STS 0.98 0.00 % 556,509,807 0
588 FIMKrypto logo FIMKrypto FIMK 0.96 -0.01 % 555,607,249 0
593 ShadowCash logo ShadowCash SDC 78.78 0.00 % 527,447,521 0
595 Monster Byte logo Monster Byte MBI 30.89 -0.01 % 519,704,085 1,394,914
597 I0Coin logo I0Coin I0C 23.51 -0.01 % 493,483,995 618,904
599 SwagBucks logo SwagBucks BUCKS 1223.54 0.00 % 487,374,702 69,032
600 Woodcoin logo Woodcoin LOG 60.18 0.00 % 483,532,549 3,228,826
601 Ammo Rewards logo Ammo Rewards AMMO 6.19 0.00 % 481,729,587 1,822,195
603 NEVERDIE logo NEVERDIE NDC 11.66 -0.01 % 477,982,839 8,743,204
604 RussiaCoin logo RussiaCoin RC 56.92 0.00 % 476,828,346 8,331
610 Creativecoin logo Creativecoin CREA 26.70 0.00 % 459,208,636 2,150,690
611 Sexcoin logo Sexcoin SXC 3.55 0.00 % 455,523,779 0
616 BTSR logo BTSR BTSR 129.15 0.00 % 424,153,697 0
617 WayGuide logo WayGuide WAY 4.24 0.00 % 424,481,616 0
620 BunnyCoin logo BunnyCoin BUN 0.0036 0.00 % 399,687,960 790,292
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 60.10 -0.01 % 394,623,613 0
790 Kittehcoin logo Kittehcoin MEOW 0.0155 0.00 % 382,988,274 0
791 NobleCoin logo NobleCoin NOBL 0.1631 -0.01 % 382,695,485 914,073
793 BitTokens logo BitTokens BXT 632.84 0.00 % 376,812,330 0
795 Riecoin logo Riecoin RIC 8.28 0.00 % 367,144,342 0
796 Cypher logo Cypher CYP 57.41 0.00 % 365,407,841 0
803 GoldReserve logo GoldReserve XGR 20.62 0.00 % 354,091,426 0
804 PlatinumBAR logo PlatinumBAR XPTX 180.14 0.00 % 353,111,892 2,989,781
805 Kobocoin logo Kobocoin KOBO 14.14 -0.01 % 349,184,234 22,614
807 808Coin logo 808Coin 808 0.0000 0.00 % 365,753,106 7,207,995
808 SkinCoin logo SkinCoin SKIN 3.93 0.00 % 346,620,545 7,723,203
809 InPay logo InPay INPAY 34.58 -0.01 % 345,799,308 0
810 TeslaCoin logo TeslaCoin TES 4.44 0.00 % 345,787,406 790,292
811 Piggycoin logo Piggycoin PIGGY 0.70 0.00 % 345,216,110 2,995,732
814 CryptoForecast logo CryptoForecast CFT 7.35 0.00 % 338,124,903 0
817 QubitCoin logo QubitCoin Q2C 0.99 0.00 % 331,873,976 0
822 Dashcoin logo Dashcoin DSH 18.50 0.00 % 325,177,915 0
823 WMCoin logo WMCoin WMC 28.24 0.00 % 325,575,118 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.1107 0.00 % 318,715,133 0
826 Condensate logo Condensate RAIN 0.72 0.00 % 314,235,223 1,265,182
827 Regalcoin logo Regalcoin REC 24.30 0.00 % 310,953,844 645,088
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 3.42 0.00 % 308,909,081 0
829 BlockPay logo BlockPay BLOCKPAY 56.83 0.00 % 308,474,658 0
830 PoSW Coin logo PoSW Coin POSW 6.97 0.00 % 307,253,514 2,380
831 IslaCoin logo IslaCoin ISL 202.66 -0.01 % 306,773,864 0
833 Universal Currency logo Universal Currency UNIT 19.09 0.00 % 304,399,416 1,249,709
835 HoboNickels logo HoboNickels HBN 4.71 -0.01 % 302,064,245 0
836 E4ROW logo E4ROW E4ROW 52.39 -0.01 % 301,850,574 0
838 Joulecoin logo Joulecoin XJO 8.02 0.00 % 299,377,965 654,610
839 UnbreakableCoin logo UnbreakableCoin UNB 130.30 0.00 % 296,851,172 0
840 Newbium logo Newbium NEWB 5.93 -0.01 % 296,501,254 0
841 Zennies logo Zennies ZENI 0.29 0.00 % 295,047,274 0
844 Link Platform logo Link Platform LNK 17600.19 -0.01 % 288,911,353 0
845 Vcash logo Vcash XVC 18.52 0.00 % 286,106,053 0
852 FlutterCoin logo FlutterCoin FLT 0.64 -0.01 % 279,053,320 0
855 Flycoin logo Flycoin FLY 1263.02 -0.01 % 266,251,243 0
858 Bitcurrency logo Bitcurrency BTCR 1.50 0.00 % 255,075,178 0
859 Truckcoin logo Truckcoin TRK 1.13 0.00 % 252,917,346 80,934
862 CampusCoin logo CampusCoin CMPCO 0.49 0.00 % 248,038,720 3,752,698
865 Etheriya logo Etheriya RIYA 155.80 -0.01 % 246,402,721 0
870 FundYourselfNow logo FundYourselfNow FYN 275.60 -0.01 % 241,840,171 0
871 Bitcloud logo Bitcloud BTDX 8.93 0.00 % 240,509,519 10,712
872 GlobalCoin logo GlobalCoin GLC 3.62 -0.01 % 236,181,954 0
874 Elementrem logo Elementrem ELE 8.94 -0.01 % 234,349,151 31,998,635
875 Guncoin logo Guncoin GUN 1.02 -0.01 % 233,744,426 0
877 bitSilver logo bitSilver BITSILVER 10881.05 0.00 % 231,718,707 1,280,654
879 Open logo Open OTN 112.93 -0.01 % 228,626,569 624,855
880 bitBTC logo bitBTC BITBTC 5059065.02 0.00 % 224,860,779 501,074
882 Rupaya logo Rupaya RUPX 5.11 0.00 % 223,344,465 2,935,031
883 Creditbit logo Creditbit CRB 13.20 0.00 % 223,125,468 1,953,117
888 AllSafe logo AllSafe ASAFE2 30.86 0.00 % 218,858,604 949,779
889 Bitz logo Bitz BITZ 108.38 0.00 % 215,777,178 0
890 ReeCoin logo ReeCoin REE 0.0809 0.00 % 208,530,055 0
897 bitGold logo bitGold BITGOLD 1037782.45 0.00 % 196,644,725 1,588,916
899 DigiCube logo DigiCube CUBE 0.0797 0.00 % 194,053,661 0
902 IncaKoin logo IncaKoin NKA 0.0107 0.00 % 191,603,040 0
903 AmberCoin logo AmberCoin AMBER 4.38 0.00 % 191,455,456 0
904 CryptoEscudo logo CryptoEscudo CESC 1.32 0.00 % 190,021,266 0
907 Canada eCoin logo Canada eCoin CDN 1.94 0.00 % 188,891,766 965,252
908 Adzcoin logo Adzcoin ADZ 4.19 -0.01 % 188,882,245 120,210
910 Virtacoinplus logo Virtacoinplus XVP 16.51 0.00 % 180,488,894 0
911 KushCoin logo KushCoin KUSH 31.81 -0.01 % 179,132,132 0
913 Yacoin logo Yacoin YAC 1.46 0.00 % 177,174,251 0
915 Evotion logo Evotion EVO 53.47 -0.01 % 175,148,041 0
918 OctoCoin logo OctoCoin 888 3.00 -0.01 % 164,785,470 0
919 SwapToken logo SwapToken TOKEN 0.0107 0.00 % 164,716,439 109,856,583
921 Sling logo Sling SLING 149.94 0.00 % 161,055,386 0
922 TrustPlus logo TrustPlus TRUST 4.62 0.00 % 161,004,207 0
923 Bytecent logo Bytecent BYC 67.55 0.00 % 159,648,570 0
926 Firecoin logo Firecoin FIRE 1596.88 -0.01 % 157,151,714 0
927 Triangles logo Triangles TRI 1245.79 0.00 % 156,639,746 69,032
928 Sterlingcoin logo Sterlingcoin SLG 36.81 0.00 % 156,112,488 0
931 SatoshiMadness logo SatoshiMadness MAD 0.0774 0.00 % 153,897,527 0
933 bitEUR logo bitEUR BITEUR 1386.96 0.00 % 149,384,292 33,326
934 Prototanium logo Prototanium PR 751.90 0.00 % 148,251,222 0
936 Ratecoin logo Ratecoin XRA 1.20 0.00 % 147,125,293 20,448,814
937 BritCoin logo BritCoin BRIT 6.90 0.00 % 146,844,406 0
938 GameUnits logo GameUnits UNITS 41.87 0.00 % 145,406,843 0
939 Mineum logo Mineum MNM 15.29 -0.01 % 144,303,331 0
940 VirtualCoin logo VirtualCoin VC 14.24 0.00 % 143,325,805 0
942 Franko logo Franko FRK 147.43 -0.01 % 137,222,143 0
944 Sojourn logo Sojourn SOJ 279.41 0.00 % 135,574,409 0
946 BitcoinFast logo BitcoinFast BCF 7.90 0.00 % 134,045,003 13,092
947 Enigma logo Enigma XNG 164.75 0.00 % 134,220,967 0
950 UltraCoin logo UltraCoin UTC 2.75 0.00 % 131,273,029 4,761
951 Gapcoin logo Gapcoin GAP 9.23 -0.01 % 130,623,180 0
952 QuazarCoin logo QuazarCoin QCN 18.26 0.00 % 130,274,452 0
953 GameBet Coin logo GameBet Coin GBT 6.13 -0.01 % 130,340,178 0
954 Tigercoin logo Tigercoin TGC 2.99 0.00 % 130,016,179 0
957 Scorecoin logo Scorecoin SCORE 3.05 0.00 % 127,320,377 0
959 Blakecoin logo Blakecoin BLC 6.17 0.00 % 124,907,844 160,677
960 Synergy logo Synergy SNRG 29.78 0.00 % 124,534,121 36,896
961 HempCoin logo HempCoin HMP 0.0916 -0.01 % 124,331,787 0
962 TittieCoin logo TittieCoin TTC 0.0976 0.00 % 123,625,999 1,190
966 PX logo PX PX 1.21 0.00 % 119,319,858 0
967 Philosopher Stones logo Philosopher Stones PHS 19.71 0.00 % 118,533,136 0
969 Unitus logo Unitus UIS 1.82 0.00 % 117,069,191 36,896
970 SpaceCoin logo SpaceCoin SPACE 4.75 0.00 % 116,534,792 0
971 FinCoin logo FinCoin FNC 9.04 -0.01 % 116,457,059 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.55 0.00 % 114,597,147 0
976 BillaryCoin logo BillaryCoin BLRY 12.71 0.00 % 114,281,744 0
980 AntiBitcoin logo AntiBitcoin ANTI 6.26 0.00 % 109,351,939 0
981 SpreadCoin logo SpreadCoin SPR 9.97 0.00 % 109,330,515 20,233
982 Bitstar logo Bitstar BITS 5.49 0.00 % 109,125,801 0
986 HOdlcoin logo HOdlcoin HODL 0.44 0.00 % 102,679,682 21,424
987 iTicoin logo iTicoin ITI 3189.17 -0.01 % 102,053,637 33,326
988 iDice logo iDice ICE 64.94 -0.01 % 102,022,692 0
989 FlavorCoin logo FlavorCoin FLVR 4.82 -0.01 % 100,836,166 0
990 WavesGo logo WavesGo WGO 11.45 0.00 % 97,995,895 56,019
992 BeaverCoin logo BeaverCoin BVC 31.28 0.00 % 97,458,278 0
994 ChessCoin logo ChessCoin CHESS 1.77 0.00 % 95,439,700 14,282
995 Spots logo Spots SPT 4.25 0.00 % 95,193,328 4,761
996 vSlice logo vSlice VSL 2.85 0.00 % 95,156,816 8,343
997 RouletteToken logo RouletteToken RLT 9.22 0.00 % 94,261,402 7,916,015
999 The Cypherfunks logo The Cypherfunks FUNK 0.0024 0.00 % 91,684,621 0
1000 Bitdeal logo Bitdeal BDL 0.52 0.00 % 91,539,417 0
1001 MCAP logo MCAP MCAP 8.70 -0.01 % 91,245,437 2,263,759
1005 MTMGaming logo MTMGaming MTM 29.44 -0.01 % 88,329,449 0
1006 WARP logo WARP WARP 80.71 0.00 % 88,395,232 0
1007 Joincoin logo Joincoin J 27.13 -0.01 % 87,230,895 1,190
1008 Cannacoin logo Cannacoin CCN 18.48 0.00 % 86,907,161 0
1009 LiteBar logo LiteBar LTB 86.28 -0.01 % 84,788,606 0
1011 Rubies logo Rubies RBIES 8.09 0.00 % 84,275,630 0
1012 Jin Coin logo Jin Coin JIN 8.43 -0.01 % 83,936,424 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 1.25 0.00 % 81,732,175 0
1017 B3Coin logo B3Coin B3 0.1607 0.00 % 80,187,296 0
1019 SmartCoin logo SmartCoin SMC 3.14 0.00 % 79,108,975 10,712
1020 Abjcoin logo Abjcoin ABJ 8.87 -0.01 % 78,490,072 395,146
1021 Pulse logo Pulse PULSE 5.42 0.00 % 77,530,771 0
1022 Halcyon logo Halcyon HAL 11.59 -0.01 % 76,545,286 0
1023 Masternodecoin logo Masternodecoin MTNC 1.42 -0.01 % 76,532,194 24,994
1024 Darsek logo Darsek KED 3.19 0.00 % 76,431,027 35,706
1025 GoldBlocks logo GoldBlocks GB 4.86 -0.01 % 75,664,539 34,516
1027 Pascal Lite logo Pascal Lite PASL 8.29 0.00 % 74,297,000 33,326
1028 Bit20 logo Bit20 BTWTY 70549010.43 0.00 % 71,677,371 0
1030 Crypto logo Crypto CTO 5.16 0.00 % 70,912,073 0
1031 TEKcoin logo TEKcoin TEK 0.0500 0.00 % 70,538,350 64,271
1032 DaxxCoin logo DaxxCoin DAXX 0.1321 0.00 % 68,993,472 0
1035 Aricoin logo Aricoin ARI 0.29 0.00 % 68,425,747 14,282
1037 Netko logo Netko NETKO 10.16 -0.01 % 68,031,791 34,516
1038 Octanox logo Octanox OTX 7.95 -0.01 % 67,560,472 0
1039 Coin(O) logo Coin(O) CNO 0.64 0.00 % 67,246,259 2,380
1040 Chronos logo Chronos CRX 0.90 0.00 % 66,021,544 0
1041 Shilling logo Shilling SH 9.28 0.00 % 65,829,922 0
1042 Altcoin logo Altcoin ALT 526.66 0.00 % 64,871,812 59,510
1043 Blackstar logo Blackstar BSTAR 0.1024 0.00 % 64,826,584 0
1044 Cashcoin logo Cashcoin CASH 1.20 0.00 % 64,332,651 38,086
1045 Useless Ethereum Token logo Useless Ethereum Token UET 15.98 0.00 % 63,366,210 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.79 -0.01 % 62,943,689 0
1048 Renos logo Renos RNS 1.87 0.00 % 62,191,483 8,331
1049 Honey logo Honey HONEY 132.51 -0.01 % 60,419,276 46,418
1050 VIP Tokens logo VIP Tokens VIP 0.71 0.00 % 59,611,131 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 127.28 -0.01 % 59,305,250 0
1052 Uro logo Uro URO 48.86 0.00 % 58,992,227 0
1053 Bolivarcoin logo Bolivarcoin BOLI 4.62 0.00 % 57,884,152 11,902
1054 BlazeCoin logo BlazeCoin BLZ 0.0928 0.00 % 56,588,025 0
1057 Impact logo Impact IMX 0.50 -0.01 % 55,085,993 0
1058 300 Token logo 300 Token 300 181008.91 -0.01 % 54,302,842 5,951
1059 Swing logo Swing SWING 14.23 0.00 % 54,069,563 42,847
1060 Debitcoin logo Debitcoin DBTC 3.00 0.00 % 53,989,820 0
1062 Printerium logo Printerium PRX 4.55 0.00 % 53,766,062 0
1063 MindCoin logo MindCoin MND 3.35 -0.01 % 53,191,196 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 67.02 0.00 % 53,156,680 27,375
1065 Signatum logo Signatum SIGT 0.49 0.00 % 52,976,960 1,190
1067 Embers logo Embers MBRS 1.03 -0.01 % 51,590,901 127,532
1068 Titcoin logo Titcoin TIT 1.03 0.00 % 51,413,038 9,522
1069 Ripto Bux logo Ripto Bux RBX 0.1333 0.00 % 50,608,463 0
1071 Unrealcoin logo Unrealcoin URC 6.93 0.00 % 48,656,537 0
1073 Global Tour Coin logo Global Tour Coin GTC 1.60 -0.01 % 47,960,270 0
1074 BoostCoin logo BoostCoin BOST 4.02 0.00 % 47,698,426 0
1075 EGO logo EGO EGO 0.79 -0.01 % 47,475,310 0
1076 Onix logo Onix ONX 0.44 0.00 % 47,281,856 42,847
1077 BigUp logo BigUp BIGUP 0.0214 0.00 % 47,055,719 0
1080 Creatio logo Creatio XCRE 2.26 0.00 % 46,436,815 0
1081 RevolverCoin logo RevolverCoin XRE 1.96 0.00 % 45,834,574 2,380
1082 BERNcash logo BERNcash BERN 0.64 0.00 % 45,435,857 0
1083 SixEleven logo SixEleven 611 98.10 0.00 % 45,390,630 146,395
1084 Quatloo logo Quatloo QTL 5.87 0.00 % 45,291,843 0
1085 Beatcoin logo Beatcoin XBTS 29.60 0.00 % 45,128,786 0
1086 DAPPSTER logo DAPPSTER DLISK 0.45 0.00 % 45,083,558 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0751 0.00 % 44,960,425 0
1092 Doubloon logo Doubloon BOAT 0.62 -0.01 % 44,270,321 0
1093 Sativacoin logo Sativacoin STV 6.14 0.00 % 43,551,772 0
1094 FUNCoin logo FUNCoin FUNC 7.45 -0.01 % 43,568,299 0
1095 Kurrent logo Kurrent KURT 0.70 -0.01 % 42,815,039 0
1096 SecretCoin logo SecretCoin SCRT 10.11 0.00 % 42,772,191 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 78,444,945 6,723
1098 Influxcoin logo Influxcoin INFX 25.12 -0.01 % 42,029,507 0
1099 Ride My Car logo Ride My Car RIDE 0.41 0.00 % 41,861,689 0
1101 G3N logo G3N G3N 5.49 -0.01 % 41,515,341 0
1102 Orlycoin logo Orlycoin ORLY 1.13 -0.01 % 41,453,451 0
1104 Coin2.1 logo Coin2.1 C2 0.53 0.00 % 41,172,564 0
1105 8Bit logo 8Bit 8BIT 27.67 -0.01 % 40,619,121 49,988
1106 Digital Money Bits logo Digital Money Bits DMB 0.44 0.00 % 40,471,536 144,014
1107 RedCoin logo RedCoin RED 0.54 0.00 % 39,996,647 503,454
1108 SecureCoin logo SecureCoin SRC 4.17 0.00 % 39,924,045 24,994
1109 Cryptojacks logo Cryptojacks CJ 0.0976 0.00 % 39,896,670 3,571
1110 Jewels logo Jewels JWL 1.97 -0.01 % 39,757,417 0
1112 Digital Rupees logo Digital Rupees DRS 0.0762 0.00 % 38,813,589 0
1116 CRTCoin logo CRTCoin CRT 471.40 0.00 % 37,367,497 20,233
1117 LetItRide logo LetItRide LIR 0.99 -0.01 % 37,269,900 0
1118 MojoCoin logo MojoCoin MOJO 3.03 -0.01 % 37,233,004 0
1119 Evil Coin logo Evil Coin EVIL 1.77 -0.01 % 37,182,159 20,262
1120 Frazcoin logo Frazcoin FRAZ 3.79 -0.01 % 36,819,825 0
1121 X-Coin logo X-Coin XCO 2.94 0.00 % 36,360,948 96,543
1123 GoldPieces logo GoldPieces GP 28.63 -0.01 % 34,927,588 0
1125 PayCon logo PayCon CON 1.46 0.00 % 33,654,075 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.74 -0.01 % 33,312,488 7,141
1127 RonPaulCoin logo RonPaulCoin RPC 32.44 0.00 % 32,814,984 0
1130 PIECoin logo PIECoin PIE 2.91 0.00 % 32,196,081 0
1132 BiosCrypto logo BiosCrypto BIOS 1.54 0.00 % 32,004,459 0
1133 LeaCoin logo LeaCoin LEA 0.0774 -0.01 % 31,191,552 0
1135 TAGRcoin logo TAGRcoin TAGR 0.80 0.00 % 30,741,657 0
1136 PureVidz logo PureVidz VIDZ 0.25 0.00 % 30,734,516 1,190
1137 Qibuck Asset logo Qibuck Asset QBK 18.38 0.00 % 30,723,804 0
1139 Centurion logo Centurion CNT 0.39 0.00 % 30,152,508 9,522
1140 Zonecoin logo Zonecoin ZNE 11.68 0.00 % 30,151,208 0
1142 NevaCoin logo NevaCoin NEVA 8.32 -0.01 % 29,923,990 172,579
1143 ChainCoin logo ChainCoin CHC 1.92 0.00 % 29,918,039 0
1144 Allion logo Allion ALL 4.81 0.00 % 29,808,541 13,092
1145 Dollarcoin logo Dollarcoin DLC 3.19 -0.01 % 29,084,467 2,384
1146 ParkByte logo ParkByte PKB 6.08 0.00 % 28,956,358 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.48 0.00 % 28,668,330 0
1148 OsmiumCoin logo OsmiumCoin OS76 31.57 0.00 % 28,219,625 0
1149 JobsCoin logo JobsCoin JOBS 0.27 -0.01 % 28,142,262 0
1150 Torcoin logo Torcoin TOR 88.69 0.00 % 28,042,285 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 107.52 -0.01 % 27,580,488 0
1153 Visio logo Visio VISIO 0.53 0.00 % 27,151,224 0
1154 Dreamcoin logo Dreamcoin DRM 10.79 -0.01 % 27,054,681 3,576
1156 SydPak logo SydPak SDP 164.82 0.00 % 26,491,456 0
1157 Neuro logo Neuro NRO 0.44 0.00 % 26,230,802 49,988
1158 Acoin logo Acoin ACOIN 21.44 -0.01 % 26,160,580 39,277
1159 Eternity logo Eternity ENT 5.31 -0.01 % 25,741,220 15,495
1160 Xonecoin logo Xonecoin XOC 61.01 0.00 % 25,624,415 0
1162 Vector logo Vector VEC2 1.41 0.00 % 25,472,645 0
1163 Californium logo Californium CF 10.35 0.00 % 25,332,201 3,571
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.50 0.00 % 25,292,925 61,890
1165 ImpulseCoin logo ImpulseCoin IMPS 1.24 -0.01 % 25,182,236 0
1166 Steps logo Steps STEPS 1.31 0.00 % 24,368,140 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.69 0.00 % 24,122,959 0
1168 Solarflarecoin logo Solarflarecoin SFC 1.71 0.00 % 24,120,579 0
1169 BumbaCoin logo BumbaCoin BUMBA 1.03 0.00 % 24,044,406 13,092
1171 CoinonatX logo CoinonatX XCXT 1.23 0.00 % 23,968,233 7,141
1172 Credence logo Credence CRDNC 6.97 0.00 % 23,894,441 0
1173 SoonCoin logo SoonCoin SOON 1.90 0.00 % 23,723,052 0
1175 C-Bit logo C-Bit XCT 0.1488 0.00 % 23,376,704 0
1177 PostCoin logo PostCoin POST 1.42 0.00 % 22,578,080 4,761
1178 Money logo Money $$$ 0.49 -0.01 % 22,384,078 0
1179 Eryllium logo Eryllium ERY 1.64 -0.01 % 21,614,901 0
1180 CompuCoin logo CompuCoin CPN 1.10 0.00 % 21,490,238 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.25 0.00 % 21,174,835 1,190
1182 Destiny logo Destiny DES 13.07 0.00 % 20,916,562 0
1183 MACRON logo MACRON MCRN 0.0524 0.00 % 20,840,389 0
1184 TajCoin logo TajCoin TAJ 1.90 0.00 % 20,576,165 97,596
1186 BitCoal logo BitCoal COAL 4.42 0.00 % 19,871,567 59,510
1187 Independent Money System logo Independent Money System IMS 3.53 -0.01 % 18,946,782 0
1188 BipCoin logo BipCoin BIP 11.48 0.00 % 18,686,129 0
1189 Antilitecoin logo Antilitecoin ALTC 0.57 0.00 % 18,055,323 0
1190 High Voltage logo High Voltage HVCO 11.92 -0.01 % 17,814,903 1,190
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.1512 0.00 % 17,404,284 0
1192 FuzzBalls logo FuzzBalls FUZZ 3.56 -0.01 % 17,175,116 0
1193 PosEx logo PosEx PEX 6.82 0.00 % 16,730,631 19,043
1194 Flaxscript logo Flaxscript FLAX 2.92 -0.01 % 16,439,720 0
1195 Litecred logo Litecred LTCR 0.54 -0.01 % 16,314,061 14,282
1197 Eurocoin logo Eurocoin EUC 1.28 -0.01 % 15,861,654 3,576

©2017-2021 CryptoReport