South Korean Won (KRW) Cryptocurrency Prices, Live Charts and Market Data

#	Name	Symbol	Price	Change	Market Cap	24 Hour Volume
1	Bitcoin	BTC	14854586.81	1.02 %	274,950,417,096,874	27,577,380,681,947
2	Ethereum	ETH	458321.97	-0.36 %	51,810,540,531,484	13,488,547,162,984
3	Tether	USDT	1132.37	0.27 %	18,486,568,032,016	48,452,066,166,399
4	Ripple	XRP	287.95	0.95 %	12,977,665,679,105	1,777,990,397,380
5	Bitcoin Cash	BCH	301882.22	-1.31 %	5,592,755,499,653	2,558,038,530,851
6	ChainLink	LINK	13711.04	-0.08 %	5,314,642,305,461	1,357,556,091,974
7	Binance Coin	BNB	34955.71	2.89 %	5,026,225,879,481	472,062,025,468
8	Litecoin	LTC	65402.46	1.48 %	4,275,459,135,019	4,219,412,419,536
10	Cardano	ADA	119.21	-0.66 %	3,696,422,854,393	769,404,983,136
12	EOS	EOS	3046.42	2.86 %	2,850,398,921,655	2,604,115,977,194
13	Monero	XMR	152473.82	2.38 %	2,693,314,009,598	1,849,084,183,313
14	TRON	TRX	30.48	1.02 %	2,196,484,963,022	990,024,719,947
15	Stellar Lumens	XLM	94.51	0.51 %	1,968,992,596,592	173,680,301,702
16	Tezos	XTZ	2425.70	-1.40 %	1,808,740,102,587	138,947,323,178
17	NEO	NEO	20127.68	0.16 %	1,413,178,067,110	404,573,486,271
21	NEM	XEM	118.31	-0.31 %	1,062,006,053,877	22,873,806,161
22	IOTA	MIOTA	316.80	1.22 %	879,819,271,016	9,684,739,112
24	Dash	DASH	81451.11	1.37 %	795,415,230,618	603,736,675,753
25	Ethereum Classic	ETC	6246.03	1.21 %	724,987,195,351	753,058,388,117
26	Zcash	ZEC	71010.38	0.73 %	729,820,352,156	705,576,269,082
36	Dogecoin	DOGE	3.18	7.44 %	402,253,119,877	108,721,057,232
37	Waves	WAVES	3653.63	-4.23 %	375,935,089,009	59,935,409,460
39	Basic Attention Token	BAT	246.49	2.87 %	364,232,493,246	660,000,735,221
43	DigiByte	DGB	23.75	-0.15 %	324,782,943,767	8,001,389,330
46	0x	ZRX	428.19	3.48 %	317,974,171,495	49,478,640,120
51	Qtum	QTUM	2526.17	0.48 %	245,029,974,126	229,494,424,783
52	ICON	ICX	419.68	1.30 %	239,549,663,005	15,807,813,430
57	Kyber	KNC	1039.53	-0.01 %	205,133,332,700	20,144,338,183
58	Loopring	LRC	183.11	-1.87 %	205,857,871,861	68,091,136,271
60	Decred	DCR	13952.66	0.14 %	169,636,848,218	3,705,466,305
62	Augur	REP	14588.10	1.67 %	162,235,513,615	8,802,030,283
63	Lisk	LSK	1269.29	1.59 %	159,759,644,358	3,011,192,035
65	Bitcoin Gold	BTG	8789.96	-1.92 %	153,690,276,107	6,001,420,747
66	Siacoin	SC	3.09	0.93 %	138,650,263,581	1,964,879,231
68	Enjin	ENJ	159.87	-1.76 %	131,560,742,554	6,919,120,492
72	Decentraland	MANA	82.93	0.43 %	122,621,378,072	14,238,355,539
74	Cryptonex	CNX	2068.77	1.11 %	114,464,533,398	1,585,660,113
75	Aragon	ANT	3545.31	-0.29 %	118,287,175,033	17,358,160,166
79	Golem	GNT	103.51	0.55 %	102,894,597,855	5,781,182,539
80	Numeraire	NMR	29795.34	0.38 %	99,783,340,127	3,752,798,969
82	MonaCoin	MONA	1533.27	-0.35 %	100,489,509,226	2,087,175,460
86	Bytom	BTM	70.02	1.63 %	96,705,915,852	8,293,219,411
89	Status	SNT	26.79	0.00 %	92,714,034,539	4,467,897,394
94	Storj	STORJ	453.27	2.51 %	89,104,733,854	19,045,370,421
95	Verge	XVG	5.20	-2.18 %	85,153,786,913	2,716,449,628
97	iExec RLC	RLC	1038.49	-2.99 %	83,176,653,054	2,607,749,915
98	WhiteCoin	XWC	325.65	-0.01 %	80,509,199,308	28,304,105
100	KuCoin	KCS	972.40	-0.92 %	78,500,433,778	6,380,738,301
109	Komodo	KMD	581.60	2.43 %	71,212,200,190	4,479,263,841
111	Steem	STEEM	177.42	-0.12 %	68,999,673,614	1,695,666,639
112	Bancor	BNT	1044.80	2.00 %	72,383,948,968	46,632,787,689
114	Kin	KIN	0.0272	26.66 %	41,744,389,453	746,940,543
117	BitShares	BTS	21.26	-0.32 %	63,718,825,198	3,644,154,697
120	Ardor	ARDR	59.22	0.81 %	59,155,501,015	2,229,028,630
123	aelf	ELF	108.20	1.75 %	58,912,783,355	8,496,007,419
125	MaidSafeCoin	MAID	129.97	6.97 %	58,819,505,171	339,503,309
126	Gnosis	GNO	52944.30	-12.59 %	58,481,746,543	1,199,443,037
127	Electroneum	ETN	5.64	0.67 %	57,515,376,771	1,346,030,152
133	UTRUST	UTK	108.17	-5.52 %	48,675,893,557	2,119,967,988
137	Stratis	STRAT	503.66	2.54 %	50,371,249,050	3,835,183,648
139	ZCoin	XZC	4687.52	-0.88 %	52,233,751,056	7,817,491,846
141	Ark	ARK	348.55	-0.35 %	43,474,011,740	1,793,002,167
151	Power Ledger	POWR	94.32	-1.97 %	39,998,187,043	509,910,632
152	Aeternity	AE	123.29	0.54 %	39,892,647,442	8,615,174,083
155	Aion	AION	82.61	1.15 %	38,679,811,549	3,954,766,683
160	Melon	MLN	25144.47	20.18 %	37,522,086,971	3,993,536,609
165	Helleniccoin	HNC	439.71	-13.29 %	30,716,222,501	36,428,977
170	SysCoin	SYS	62.19	30.81 %	37,209,683,916	3,475,897,110
171	Dynamic	DTR	18.57	-0.69 %	30,144,586,154	50,690,779
173	AdEx	ADX	291.10	7.42 %	29,680,888,061	18,365,099,985
174	Bytecoin	BCN	0.1527	10.95 %	28,137,892,291	25,288,818
185	Nuls	NULS	269.95	-0.87 %	26,823,860,396	6,883,484,655
187	FunFair	FUN	4.14	1.32 %	27,118,739,707	392,356,270
193	PRIZM	PZM	10.66	-3.13 %	23,976,673,997	278,910,166
198	Ripio	RCN	47.11	-1.60 %	23,949,408,554	150,699,900
204	PIVX	PIVX	401.26	-0.28 %	22,783,908,719	121,072,010
206	Metal	MTL	350.98	-0.50 %	23,020,254,109	3,336,587,417
208	Vertcoin	VTC	404.85	-8.95 %	23,121,985,282	7,014,611,773
210	AirSwap	AST	144.42	2.96 %	21,663,048,723	7,403,522,808
213	Civic	CVC	31.96	-0.65 %	21,413,276,534	971,747,507
215	Cindicator	CND	10.76	-0.12 %	21,514,131,972	38,519,878
216	Quantstamp	QSP	29.53	0.85 %	21,078,533,193	95,027,391
218	Dragonchain	DRGN	57.10	-4.65 %	20,558,832,210	50,831,078
219	Dent	DENT	0.2353	-1.63 %	19,781,111,970	356,514,510
221	SaluS	SLS	18765.51	1.59 %	18,995,669,652	37,338
224	Unobtanium	UNO	89322.01	0.56 %	18,124,671,228	2,657,753
231	B2B	B2B	849.28	0.28 %	16,671,215,365	12,244,445
232	Gas	GAS	1667.57	0.41 %	16,889,729,258	1,388,783,879
240	Medibloc	MED	6.11	0.99 %	16,335,196,892	205,510,253
245	Groestlcoin	GRS	208.74	3.35 %	15,900,637,906	2,157,859,917
248	Metaverse ETP	ETP	191.45	-3.17 %	15,159,681,550	149,913,549
250	Agoras Tokens	AGRS	441.02	1.87 %	13,169,723,949	24,892
254	QASH	QASH	42.42	-0.69 %	14,847,062,389	149,470,025
258	Nexus	NXS	210.13	1.20 %	13,589,685,094	67,289,005
259	LAToken	LA	36.78	-1.37 %	13,980,065,869	117,844,011
263	DigixDAO	DGD	87550.26	-0.63 %	12,822,482,721	93,320,047
264	FirstBlood	1ST	141.37	-14.26 %	12,095,667,103	448,050
266	Populous	PPT	231.95	1.31 %	12,351,613,561	1,815,779,187
270	Dinastycoin	DCY	5.79	1.46 %	11,474,994,142	8,407,731
271	LBRY Credits	LBC	23.84	3.18 %	11,547,860,016	601,037,949
272	Einsteinium	EMC2	52.57	-1.89 %	11,603,921,741	38,608,130
275	Quantum Resistant Ledger	QRL	158.88	-5.37 %	11,507,403,113	156,720,293
276	Factom	FCT	1184.62	5.49 %	11,174,832,137	36,647,345
278	Quark	QRK	39.66	0.46 %	10,587,689,404	1,879,322
279	Nxt	NXT	10.85	3.36 %	10,841,677,339	678,716,969
280	Moeda	MDA	590.20	3.45 %	11,584,928,256	2,327,233,104
281	NAV Coin	NAV	148.40	0.42 %	10,391,725,111	132,981,548
283	Santiment Network Token	SAN	160.42	2.54 %	10,115,461,384	178,768
284	Blocknet	BLOCK	1338.73	-1.33 %	9,696,716,537	15,455,472
287	Raiden	RDN	190.19	-1.72 %	9,682,682,154	1,164,293,719
288	IoT	ITC	109.97	-3.00 %	9,591,357,967	2,451,108,823
289	Skycoin	SKY	485.80	-15.68 %	9,230,226,049	279,724,803
292	TenX	PAY	59.90	0.07 %	8,772,251,912	15,273,696,768
296	Wings	WINGS	86.11	-5.67 %	8,611,092,979	36,369,010
298	SALT	SALT	106.39	0.03 %	8,541,812,639	25,225,457
299	Bread	BRD	96.39	-1.69 %	8,553,038,788	1,249,029,530
301	Achain	ACT	8.44	0.47 %	8,218,847,591	5,334,818,108
304	Ubiq	UBQ	180.48	7.56 %	7,689,918,582	2,149,736
305	Dynamic	DYN	625.74	-2.97 %	9,476,278,064	1,459,558
306	Time	TNB	2.09	-0.76 %	7,596,304,360	563,537,499
307	Neblio	NEBL	456.69	-0.46 %	7,547,607,178	199,734,251
310	Namecoin	NMC	501.62	-2.08 %	7,392,093,000	4,184,065
312	Gifto	GTO	9.29	-5.17 %	7,154,842,459	3,518,851,101
313	Wagerr	WGR	38.24	2.31 %	7,467,337,161	1,395,066
314	Clams	CLAM	1636.34	1.01 %	7,162,529,462	0
315	Aeon	AEON	442.90	1.27 %	7,011,716,418	15,217,869
318	Propy	PRO	99.12	4.29 %	6,948,170,217	151,299,564
321	Veritaseum	VERI	3078.57	10.95 %	6,617,834,967	403,924
322	InflationCoin	IFLT	0.1482	1.04 %	6,653,226,413	0
323	DigitalNote	XDN	1.34	-2.86 %	6,509,103,574	37,956,421
325	Steem Dollars	SBD	1119.43	0.10 %	6,482,099,494	18,847,529
326	Genesis	GVT	1501.72	1.64 %	6,647,941,457	168,072,031
327	district0x	DNT	10.25	-3.04 %	6,152,619,613	91,611,573
329	SIRIN	SRN	12.90	-0.74 %	6,346,321,025	648,152,246
330	Everex	EVX	278.52	-1.25 %	6,322,391,067	188,852,060
332	Grid+	GRID	161.35	1.04 %	6,330,715,072	91,754,134
333	E-Currency Coin	ECC	0.1482	1.04 %	3,713,559,496	32,812
336	GameCredits	GAME	59.69	-0.31 %	5,943,832,710	22,126,442
338	Pluton	PLU	6988.33	6.29 %	5,954,051,876	11,444,517
339	Peercoin	PPC	232.97	-2.61 %	6,191,078,393	35,523,825
340	Electra	ECA	0.2025	0.83 %	5,799,830,935	1,834,064
343	Po.et	POE	1.93	10.00 %	6,064,831,176	31,998,257
344	Particl	PART	582.14	7.67 %	5,573,865,376	6,313,436
345	SmartCash	SMART	3.88	0.68 %	5,489,506,334	303,589,137
346	Hubii	HBT	357.48	-0.37 %	5,535,776,577	0
349	Polybius	PLBT	1300.44	-4.27 %	5,162,177,321	1,109,943
353	Viacoin	VIA	234.57	0.68 %	5,435,434,812	89,961,933
355	BLOCKv	VEE	1.73	9.21 %	5,163,922,002	808,102,800
356	Burst	BURST	2.33	5.17 %	4,906,429,997	17,868,833
358	bitCNY	BITCNY	171.23	0.26 %	4,836,493,422	5,820,578,152
359	Phore	PHR	185.48	11.57 %	4,156,806,809	20,044,593
365	SunContract	SNC	33.30	-2.30 %	4,086,712,964	500,669,030
368	GridCoin	GRC	10.14	3.04 %	4,141,783,548	669,813
370	Bitcore	BTX	243.70	0.64 %	4,372,227,346	836,134
371	Pillar	PLR	16.28	-0.80 %	4,222,679,251	114,691,819
372	ZrCoin	ZRC	837.26	0.54 %	4,177,024,512	64,993,313
374	Gulden	NLG	8.13	10.01 %	4,271,839,192	14,868,254
376	Etheroll	DICE	566.04	0.66 %	3,963,204,963	0
378	Rise	RISE	23.97	0.86 %	3,905,696,126	0
379	VIBE	VIBE	15.31	-1.12 %	3,983,258,608	83,225,339
381	Diamond	DMD	1022.24	-7.55 %	3,617,143,828	2,868,201
385	YOYOW	YOYOW	7.58	-0.96 %	3,685,977,249	68,720,277
386	XtraBYtes	XBY	8.92	3.51 %	3,835,481,217	1,528,576
387	Dentacoin	DCN	0.0057	25.32 %	3,741,934,882	232,740,621
390	Monetha	MTH	8.75	1.35 %	3,519,898,815	82,210,437
392	BlackCoin	BLK	49.97	0.51 %	3,011,779,252	35,098,403
393	GlobalBoost-Y	BSTY	204.73	-18.02 %	3,675,005,674	140,182,033
394	Counterparty	XCP	1369.69	-0.63 %	3,582,074,842	1,131
395	SingularDTV	SNGLS	5.96	-1.60 %	3,576,478,740	193,080,252
397	Tierion	TNT	8.10	-0.84 %	3,470,854,281	92,907,072
400	Agrello	DLT	40.25	1.54 %	3,557,033,810	603,962,722
403	Flash	FLASH	4.16	9.59 %	3,746,284,137	866,683
404	Presearch	PRE	18.00	1.13 %	3,109,518,705	108,541,311
405	SONM	SNM	9.66	1.60 %	3,472,028,716	296,550,448
406	Shift	SHIFT	260.17	5.82 %	3,606,119,076	4,012,087
407	SpankChain	SPANK	10.44	-4.86 %	3,133,410,194	55,441
408	Viberate	VIB	16.88	1.80 %	3,271,259,197	1,239,562,771
411	Mintcoin	MINT	0.1188	-19.02 %	2,964,580,097	0
413	Myriad	XMY	1.65	1.45 %	2,901,056,525	358,667
415	CryptoPing	PING	313.53	1.10 %	2,821,639,613	4,374,147
416	Mooncoin	MOON	0.0113	11.40 %	2,489,412,596	57,703
417	Novacoin	NVC	1183.84	0.86 %	2,765,152,466	0
418	Mysterium	MYST	182.42	6.20 %	2,552,384,025	41,691,305
419	Dimecoin	DIME	0.0045	0.27 %	2,389,252,993	394,873
420	Credo	CREDO	4.58	-0.01 %	2,517,700,861	0
421	Omni	OMNI	4347.55	-0.22 %	2,446,655,475	514,280,254
422	Circuits of Value	COVAL	2.45	-10.91 %	2,453,559,522	17,143,580
423	LiteDoge	LDOGE	0.1482	1.82 %	2,441,414,644	0
425	Feathercoin	FTC	8.41	-1.10 %	2,488,449,740	7,296,657
426	Voise	VOISE	4.39	1.76 %	2,409,133,527	0
427	Lykke	LKK	7.52	-27.56 %	2,382,096,634	30,989,013
430	DeepBrain	DBC	0.73	3.78 %	2,348,057,259	124,698,276
431	Amber	AMB	17.94	-1.05 %	2,318,248,338	265,822,798
432	Rubycoin	RBY	82.67	0.27 %	2,281,881,591	0
433	Emercoin	EMC	49.51	-9.01 %	2,296,909,378	34,667,324
434	Carboncoin	CARBON	0.1482	1.04 %	2,288,209,735	0
436	Unikoin	UKG	14.81	0.27 %	2,212,561,651	0
437	BlockMason	BCPT	19.46	-1.25 %	2,260,346,892	57,033,632
440	Asch	XAS	22.17	-2.78 %	2,069,980,965	431,220,105
441	Minereum	MNE	240.34	-6.34 %	2,499,580,848	659,630
442	NoLimitCoin	NLC2	3.26	1.25 %	2,018,775,380	980,959
443	Radium	RADS	513.16	-2.83 %	2,124,589,921	5,753,373
446	42-coin	42	46769782.87	-1.53 %	1,964,328,220	2,288,903
447	Curecoin	CURE	82.69	0.44 %	2,045,541,859	7,693,793
449	NewYorkCoin	NYC	0.0136	0.27 %	2,021,271,337	80,332
452	Waves Community Token	WCT	200.10	-1.83 %	2,000,957,462	0
454	Crown	CRW	77.37	0.27 %	1,993,530,689	6,703,783
455	NuBits	USNBT	228.65	-6.48 %	2,510,989,158	18,103
456	HempCoin	THC	7.64	0.27 %	1,976,685,809	6,198,029
459	Xaurum	XAUR	29.84	-2.15 %	2,124,123,767	12,252,365
460	Tokes	TKS	9.61	0.27 %	1,922,110,796	205,604,162
461	NuShares	NSR	0.46	2.29 %	2,201,759,792	185,556
463	OKCash	OK	24.10	0.27 %	1,859,725,452	15,910,311
464	ZClassic	ZCL	204.44	0.27 %	1,839,575,635	3,784,667
500	Orbitcoin	ORB	263.39	0.27 %	848,290,421	10,183
504	SIBCoin	SIB	43.38	0.27 %	788,827,587	4,886,690
518	ParallelCoin	DUO	2414.56	0.27 %	759,906,847	8,552,556
521	MarteXcoin	MXT	197.28	0.27 %	744,082,526	5,086,955
542	Stox	STX	12.98	0.27 %	691,176,387	250,048
548	BridgeCoin	BCO	25.26	0.27 %	682,130,523	7,950,630
552	Swarm City	SWT	74.63	0.27 %	637,010,955	954,935
570	UniCoin	UNIC	200.92	0.27 %	614,218,095	0
571	Valorbit	VAL	0.0996	0.27 %	608,259,931	0
575	Rustbits	RUSTBITS	16.68	0.27 %	588,983,586	0
578	AdShares	ADST	29.74	0.27 %	576,277,514	578,166
584	SuperCoin	SUPER	11.09	0.27 %	552,839,732	0
585	MazaCoin	MZC	0.51	0.27 %	543,350,344	0
587	Stress	STS	0.94	0.27 %	529,035,364	0
588	FIMKrypto	FIMK	0.91	0.27 %	527,428,719	0
593	ShadowCash	SDC	74.89	0.27 %	501,407,860	0
595	Monster Byte	MBI	29.37	0.27 %	494,046,711	1,326,048
597	I0Coin	I0C	22.34	0.27 %	469,121,086	588,349
599	SwagBucks	BUCKS	1163.13	0.27 %	463,313,404	65,624
600	Woodcoin	LOG	57.13	0.27 %	459,009,406	3,065,071
601	Ammo Rewards	AMMO	5.89	0.27 %	457,946,983	1,732,235
603	NEVERDIE	NDC	11.08	0.27 %	454,385,210	8,311,559
604	RussiaCoin	RC	54.11	0.27 %	453,287,713	7,920
610	Creativecoin	CREA	25.38	0.27 %	436,537,874	2,044,512
611	Sexcoin	SXC	3.37	0.27 %	433,034,935	0
616	BTSR	BTSR	122.77	0.27 %	403,213,569	0
617	WayGuide	WAY	4.03	0.27 %	402,953,338	0
620	BunnyCoin	BUN	0.0034	0.27 %	379,955,686	751,276
622	Ethereum Movie Venture	EMV	57.05	0.27 %	374,609,632	0
790	Kittehcoin	MEOW	0.0147	0.27 %	364,080,450	0
791	NobleCoin	NOBL	0.1550	0.27 %	363,802,116	868,946
793	BitTokens	BXT	601.60	0.27 %	358,209,408	0
795	Riecoin	RIC	7.87	0.27 %	349,018,720	0
796	Cypher	CYP	54.57	0.27 %	347,367,949	0
803	GoldReserve	XGR	19.60	0.27 %	336,610,216	0
804	PlatinumBAR	XPTX	171.25	0.27 %	335,679,041	2,842,178
805	Kobocoin	KOBO	13.44	0.27 %	331,945,289	21,497
807	808Coin	808	0.0000	0.00 %	365,753,106	7,207,995
808	SkinCoin	SKIN	3.74	0.27 %	329,508,167	7,341,915
809	InPay	INPAY	32.87	0.27 %	328,727,473	0
810	TeslaCoin	TES	4.22	0.27 %	328,716,159	751,276
811	Piggycoin	PIGGY	0.67	0.27 %	328,173,068	2,847,835
814	CryptoForecast	CFT	6.99	0.27 %	321,431,947	0
817	QubitCoin	Q2C	0.94	0.27 %	315,489,624	0
822	Dashcoin	DSH	17.59	0.27 %	309,124,142	0
823	WMCoin	WMC	26.81	0.27 %	309,063,044	0
825	SproutsExtreme	SPEX	0.1052	0.27 %	302,980,422	0
826	Condensate	RAIN	0.68	0.27 %	298,721,682	1,202,721
827	Regalcoin	REC	23.10	0.27 %	295,602,302	613,241
828	Tattoocoin (Standard Edition)	TSE	3.25	0.27 %	293,658,487	0
829	BlockPay	BLOCKPAY	54.02	0.27 %	293,245,512	0
830	PoSW Coin	POSW	6.62	0.27 %	292,084,654	2,263
831	IslaCoin	ISL	192.66	0.27 %	291,628,684	0
833	Universal Currency	UNIT	18.14	0.27 %	289,371,461	1,188,012
835	HoboNickels	HBN	4.48	0.27 %	287,151,576	0
836	E4ROW	E4ROW	49.73	0.27 %	286,541,729	0
838	Joulecoin	XJO	7.63	0.27 %	284,597,915	622,292
839	UnbreakableCoin	UNB	123.87	0.27 %	282,195,868	0
840	Newbium	NEWB	5.64	0.27 %	281,863,225	0
841	Zennies	ZENI	0.28	0.27 %	280,083,469	0
844	Link Platform	LNK	16731.28	0.27 %	274,648,031	0
845	Vcash	XVC	17.60	0.27 %	271,981,227	0
852	FlutterCoin	FLT	0.61	0.27 %	264,900,675	0
855	Flycoin	FLY	1198.96	0.27 %	252,747,877	0
858	Bitcurrency	BTCR	1.43	0.27 %	242,482,321	0
859	Truckcoin	TRK	1.07	0.27 %	240,431,020	76,938
862	CampusCoin	CMPCO	0.46	0.27 %	235,793,247	3,567,431
865	Etheriya	RIYA	147.90	0.27 %	233,906,005	0
870	FundYourselfNow	FYN	261.62	0.27 %	229,574,852	0
871	Bitcloud	BTDX	8.49	0.27 %	228,635,757	10,183
872	GlobalCoin	GLC	3.45	0.27 %	224,521,841	0
874	Elementrem	ELE	8.49	0.27 %	222,463,751	30,375,772
875	Guncoin	GUN	0.97	0.27 %	222,204,651	0
877	bitSilver	BITSILVER	10343.86	0.27 %	220,278,940	1,217,430
879	Open	OTN	107.35	0.27 %	217,339,459	594,006
880	bitBTC	BITBTC	4809303.04	0.27 %	213,759,582	476,336
882	Rupaya	RUPX	4.86	0.27 %	212,318,128	2,790,131
883	Creditbit	CRB	12.55	0.27 %	212,109,943	1,856,693
888	AllSafe	ASAFE2	29.34	0.27 %	208,053,730	902,889
889	Bitz	BITZ	103.03	0.27 %	205,124,432	0
890	ReeCoin	REE	0.0769	0.27 %	198,235,093	0
897	bitGold	BITGOLD	986547.96	0.27 %	186,936,532	1,510,473
899	DigiCube	CUBE	0.0758	0.26 %	184,473,387	0
902	IncaKoin	NKA	0.0102	0.27 %	182,143,752	0
903	AmberCoin	AMBER	4.16	0.27 %	182,003,453	0
904	CryptoEscudo	CESC	1.25	0.27 %	180,640,068	0
907	Canada eCoin	CDN	1.84	0.27 %	179,566,331	917,598
908	Adzcoin	ADZ	3.98	0.27 %	179,557,280	114,275
910	Virtacoinplus	XVP	15.68	0.27 %	171,335,105	0
911	KushCoin	KUSH	30.24	0.27 %	170,288,523	0
913	Yacoin	YAC	1.38	0.27 %	168,188,570	0
915	Evotion	EVO	50.76	0.27 %	166,265,122	0
918	OctoCoin	888	2.85	0.27 %	156,650,144	0
919	SwapToken	TOKEN	0.0102	0.27 %	156,584,520	104,433,052
921	Sling	SLING	142.54	0.27 %	153,104,211	0
922	TrustPlus	TRUST	4.39	0.27 %	153,055,559	0
923	Bytecent	BYC	64.22	0.27 %	151,766,848	0
926	Firecoin	FIRE	1515.89	0.27 %	149,181,508	0
927	Triangles	TRI	1184.29	0.27 %	148,906,568	65,624
928	Sterlingcoin	SLG	34.99	0.27 %	148,405,340	0
931	SatoshiMadness	MAD	0.0735	0.27 %	146,299,730	0
933	bitEUR	BITEUR	1318.49	0.27 %	142,009,309	31,680
934	Prototanium	PR	714.78	0.27 %	140,932,178	0
936	Ratecoin	XRA	1.14	0.27 %	139,861,836	19,439,272
937	BritCoin	BRIT	6.56	0.27 %	139,594,816	0
938	GameUnits	UNITS	39.75	0.27 %	138,032,297	0
939	Mineum	MNM	14.54	0.27 %	137,179,191	0
940	VirtualCoin	VC	13.52	0.27 %	136,056,803	0
942	Franko	FRK	139.95	0.27 %	130,262,698	0
944	Sojourn	SOJ	265.62	0.27 %	128,881,210	0
946	BitcoinFast	BCF	7.51	0.27 %	127,427,309	12,446
947	Enigma	XNG	156.40	0.27 %	127,413,732	0
950	UltraCoin	UTC	2.61	0.27 %	124,792,185	4,526
951	Gapcoin	GAP	8.77	0.27 %	124,174,419	0
952	QuazarCoin	QCN	17.36	0.27 %	123,842,907	0
953	GameBet Coin	GBT	5.82	0.27 %	123,729,763	0
954	Tigercoin	TGC	2.84	0.27 %	123,597,384	0
957	Scorecoin	SCORE	2.90	0.27 %	121,034,673	0
959	Blakecoin	BLC	5.86	0.27 %	118,741,243	152,744
960	Synergy	SNRG	28.31	0.27 %	118,385,971	35,075
961	HempCoin	HMP	0.0871	0.27 %	118,193,626	0
962	TittieCoin	TTC	0.0928	0.27 %	117,522,682	1,131
966	PX	PX	1.15	0.27 %	113,429,132	0
967	Philosopher Stones	PHS	18.74	0.27 %	112,681,250	0
969	Unitus	UIS	1.73	0.27 %	111,289,579	35,075
970	SpaceCoin	SPACE	4.52	0.27 %	110,781,562	0
971	FinCoin	FNC	8.58	0.27 %	110,550,749	0
975	AgrolifeCoin	AGLC	0.52	0.27 %	108,939,578	0
976	BillaryCoin	BLRY	12.08	0.27 %	108,639,746	0
980	AntiBitcoin	ANTI	5.95	0.27 %	103,953,321	0
981	SpreadCoin	SPR	9.48	0.27 %	103,932,956	19,234
982	Bitstar	BITS	5.22	0.27 %	103,738,348	0
984	Fastcoin	FST	0.65	0.27 %	102,464,346	2,263
986	HOdlcoin	HODL	0.42	0.27 %	97,610,468	20,366
987	iTicoin	ITI	3031.72	0.27 %	97,015,331	31,680
988	iDice	ICE	61.73	0.27 %	96,985,913	0
989	FlavorCoin	FLVR	4.58	0.27 %	95,722,095	0
990	WavesGo	WGO	10.87	0.27 %	93,025,873	53,178
992	BeaverCoin	BVC	29.74	0.27 %	92,646,841	0
994	ChessCoin	CHESS	1.68	0.27 %	90,727,918	13,577
995	Spots	SPT	4.04	0.27 %	90,493,710	4,526
996	vSlice	VSL	2.71	0.27 %	90,330,783	7,920
997	RouletteToken	RLT	8.77	0.27 %	89,607,792	7,525,208
999	The Cypherfunks	FUNK	0.0023	0.27 %	87,158,225	0
1000	Bitdeal	BDL	0.50	0.27 %	87,020,189	0
1001	MCAP	MCAP	8.27	0.27 %	86,740,723	2,151,999
1005	MTMGaming	MTM	27.99	0.27 %	83,968,695	0
1006	WARP	WARP	76.62	0.27 %	83,912,123	0
1007	Joincoin	J	25.79	0.27 %	82,924,376	1,131
1008	Cannacoin	CCN	17.57	0.27 %	82,616,624	0
1009	LiteBar	LTB	82.02	0.27 %	80,602,661	0
1011	Rubies	RBIES	7.69	0.27 %	80,115,010	0
1012	Jin Coin	JIN	8.01	0.27 %	79,792,550	0
1014	Marscoin	MARS	2.76	0.27 %	78,038,818	0
1015	BTCtalkcoin	TALK	1.19	0.27 %	77,697,123	0
1017	B3Coin	B3	0.1527	0.26 %	76,228,513	0
1019	SmartCoin	SMC	2.98	0.27 %	75,203,429	10,183
1020	Abjcoin	ABJ	8.43	0.27 %	74,615,080	375,638
1021	Pulse	PULSE	5.15	0.27 %	73,703,139	0
1022	Halcyon	HAL	11.01	0.27 %	72,766,307	0
1023	Masternodecoin	MTNC	1.35	0.27 %	72,753,861	23,760
1024	Darsek	KED	3.03	0.27 %	72,657,688	33,943
1025	GoldBlocks	GB	4.62	0.27 %	71,929,041	32,812
1027	Pascal Lite	PASL	7.88	0.27 %	70,629,016	31,680
1028	Bit20	BTWTY	67066062.35	0.27 %	68,138,717	0
1030	Crypto	CTO	4.90	0.27 %	67,411,201	0
1031	TEKcoin	TEK	0.0475	0.26 %	67,055,929	61,098
1032	DaxxCoin	DAXX	0.1256	0.27 %	65,587,319	0
1035	Aricoin	ARI	0.28	0.27 %	65,047,622	13,577
1037	Netko	NETKO	9.65	0.27 %	64,673,116	32,812
1038	Octanox	OTX	7.56	0.27 %	64,225,065	0
1039	Coin(O)	CNO	0.61	0.27 %	63,926,365	2,263
1040	Chronos	CRX	0.85	0.27 %	62,762,113	0
1041	Shilling	SH	8.82	0.27 %	62,579,952	0
1042	Altcoin	ALT	500.66	0.27 %	61,669,142	56,572
1043	Blackstar	BSTAR	0.0973	0.26 %	61,626,148	0
1044	Cashcoin	CASH	1.14	0.27 %	61,156,600	36,206
1045	Useless Ethereum Token	UET	15.19	0.27 %	60,237,871	0
1046	Metal Music Coin	MTLMC3	0.75	0.27 %	59,836,209	0
1048	Renos	RNS	1.77	0.27 %	59,121,139	7,920
1049	Honey	HONEY	125.97	0.27 %	57,436,425	44,126
1050	VIP Tokens	VIP	0.68	0.27 %	56,668,177	0
1051	ICO OpenLedger	ICOO	120.99	0.27 %	56,377,397	0
1052	Uro	URO	46.45	0.27 %	56,079,828	0
1053	Bolivarcoin	BOLI	4.40	0.27 %	55,026,457	11,314
1054	BlazeCoin	BLZ	0.0883	0.26 %	53,794,319	0
1057	Impact	IMX	0.47	0.27 %	52,366,442	0
1058	300 Token	300	172072.65	0.27 %	51,621,954	5,657
1059	Swing	SWING	13.53	0.27 %	51,400,192	40,732
1060	Debitcoin	DBTC	2.85	0.27 %	51,324,385	0
1062	Printerium	PRX	4.32	0.27 %	51,111,675	0
1063	MindCoin	MND	3.19	0.27 %	50,565,189	0
1064	Bitcoin 21	XBTC21	63.71	0.27 %	50,532,377	26,023
1065	Signatum	SIGT	0.47	0.27 %	50,361,530	1,131
1067	Embers	MBRS	0.98	0.27 %	48,974,384	121,064
1068	Titcoin	TIT	0.98	0.27 %	48,874,818	9,052
1069	Ripto Bux	RBX	0.1267	0.27 %	48,109,964	0
1071	Unrealcoin	URC	6.58	0.27 %	46,254,402	0
1073	Global Tour Coin	GTC	1.53	0.27 %	45,592,510	0
1074	BoostCoin	BOST	3.82	0.27 %	45,343,593	0
1075	EGO	EGO	0.75	0.27 %	45,067,522	0
1076	Onix	ONX	0.42	0.27 %	44,947,589	40,732
1077	BigUp	BIGUP	0.0204	0.27 %	44,732,616	0
1078	Zurcoin	ZUR	0.51	0.27 %	44,409,024	59,966
1080	Creatio	XCRE	2.15	0.27 %	44,144,267	0
1081	RevolverCoin	XRE	1.87	0.27 %	43,571,758	2,263
1082	BERNcash	BERN	0.61	0.27 %	43,192,726	0
1083	SixEleven	611	93.25	0.27 %	43,149,731	139,167
1084	Quatloo	QTL	5.58	0.27 %	43,055,821	0
1085	Beatcoin	XBTS	28.14	0.27 %	42,900,814	0
1086	DAPPSTER	DLISK	0.43	0.27 %	42,857,819	0
1087	ZetaMicron	ZMC	0.0713	0.27 %	42,680,183	0
1092	Doubloon	BOAT	0.58	0.27 %	42,025,079	0
1093	Sativacoin	STV	5.83	0.27 %	41,401,656	0
1094	FUNCoin	FUNC	7.07	0.27 %	41,358,661	0
1095	Kurrent	KURT	0.66	0.27 %	40,701,294	0
1096	SecretCoin	SCRT	9.61	0.27 %	40,660,563	0
1097	Dix Asset	DIX	0.0000	0.00 %	78,444,945	6,723
1098	Influxcoin	INFX	23.88	0.27 %	39,954,544	0
1099	Ride My Car	RIDE	0.39	0.27 %	39,795,011	0
1101	G3N	G3N	5.22	0.27 %	39,465,762	0
1102	Orlycoin	ORLY	1.07	0.27 %	39,406,927	0
1104	Coin2.1	C2	0.50	0.27 %	39,139,907	0
1105	8Bit	8BIT	26.31	0.27 %	38,613,787	47,520
1106	Digital Money Bits	DMB	0.42	0.27 %	38,473,489	136,904
1107	RedCoin	RED	0.51	0.27 %	38,022,044	478,599
1108	SecureCoin	SRC	3.96	0.27 %	37,953,026	23,760
1109	Cryptojacks	CJ	0.0928	0.26 %	37,927,003	3,394
1110	Jewels	JWL	1.87	0.27 %	37,794,625	0
1112	Digital Rupees	DRS	0.0724	0.27 %	36,897,393	0
1116	CRTCoin	CRT	448.13	0.27 %	35,522,693	19,234
1117	LetItRide	LIR	0.94	0.27 %	35,429,915	0
1118	MojoCoin	MOJO	2.88	0.27 %	35,394,840	0
1119	Evil Coin	EVIL	1.68	0.27 %	35,296,405	19,234
1120	Frazcoin	FRAZ	3.60	0.27 %	34,952,447	0
1121	X-Coin	XCO	2.79	0.27 %	34,516,843	91,647
1123	GoldPieces	GP	27.21	0.27 %	33,203,241	0
1125	PayCon	CON	1.39	0.27 %	31,992,600	0
1126	Master Swiscoin	MSCN	0.70	0.27 %	31,667,877	6,789
1127	RonPaulCoin	RPC	30.84	0.27 %	31,194,935	0
1130	PIECoin	PIE	2.77	0.27 %	30,606,586	0
1132	BiosCrypto	BIOS	1.46	0.27 %	30,424,424	0
1133	LeaCoin	LEA	0.0735	0.27 %	29,651,651	0
1135	TAGRcoin	TAGR	0.76	0.27 %	29,223,966	0
1136	PureVidz	VIDZ	0.2331	0.27 %	29,217,178	1,131
1137	Qibuck Asset	QBK	17.48	0.27 %	29,206,995	0
1139	Centurion	CNT	0.37	0.27 %	28,663,903	9,052
1140	Zonecoin	ZNE	11.09	0.27 %	28,622,040	0
1142	NevaCoin	NEVA	7.91	0.27 %	28,446,667	164,059
1143	ChainCoin	CHC	1.82	0.27 %	28,441,010	0
1144	Allion	ALL	4.57	0.27 %	28,336,917	12,446
1145	Dollarcoin	DLC	3.03	0.27 %	27,609,401	2,263
1146	ParkByte	PKB	5.78	0.27 %	27,526,806	0
1147	CryptoWorldX Token	CWXT	0.46	0.27 %	27,252,998	0
1148	OsmiumCoin	OS76	30.01	0.27 %	26,826,445	0
1149	JobsCoin	JOBS	0.25	0.27 %	26,752,901	0
1150	Torcoin	TOR	84.31	0.27 %	26,657,860	0
1152	Gold Pressed Latinum	GPL	102.21	0.27 %	26,218,861	0
1153	Visio	VISIO	0.50	0.27 %	25,774,205	0
1154	Dreamcoin	DRM	10.25	0.27 %	25,682,559	3,394
1156	SydPak	SDP	156.69	0.27 %	25,183,594	0
1157	Neuro	NRO	0.42	0.27 %	24,935,808	47,520
1158	Acoin	ACOIN	20.38	0.27 %	24,869,053	37,338
1159	Eternity	ENT	5.04	0.27 %	24,435,712	14,709
1160	Xonecoin	XOC	57.92	0.27 %	24,324,831	0
1162	Vector	VEC2	1.34	0.27 %	24,215,081	0
1163	Californium	CF	9.84	0.27 %	24,081,571	3,394
1164	AmsterdamCoin	AMS	0.48	0.27 %	24,044,233	58,835
1165	ImpulseCoin	IMPS	1.18	0.27 %	23,939,009	0
1166	Steps	STEPS	1.24	0.27 %	23,165,104	0
1167	BnrtxCoin	BNX	0.66	0.27 %	22,932,028	0
1168	Solarflarecoin	SFC	1.63	0.27 %	22,929,765	0
1169	BumbaCoin	BUMBA	0.98	0.27 %	22,857,353	12,446
1171	CoinonatX	XCXT	1.17	0.27 %	22,784,941	6,789
1172	Credence	CRDNC	6.63	0.27 %	22,714,791	0
1173	SoonCoin	SOON	1.81	0.27 %	22,551,864	0
1175	C-Bit	XCT	0.1414	0.27 %	22,222,615	0
1177	PostCoin	POST	1.35	0.27 %	21,463,419	4,526
1178	Money	$$$	0.46	0.27 %	21,278,994	0
1179	Eryllium	ERY	1.55	0.27 %	20,518,666	0
1180	CompuCoin	CPN	1.04	0.27 %	20,429,282	0
1181	Theresa May Coin	MAY	0.2331	0.27 %	20,129,451	1,131
1182	Destiny	DES	12.43	0.27 %	19,883,928	0
1183	MACRON	MCRN	0.0498	0.26 %	19,811,516	0
1184	TajCoin	TAJ	1.80	0.27 %	19,560,336	92,778
1186	BitCoal	COAL	4.20	0.27 %	18,890,524	56,572
1187	Independent Money System	IMS	3.35	0.27 %	18,011,395	0
1188	BipCoin	BIP	10.92	0.27 %	17,763,609	0
1189	Antilitecoin	ALTC	0.54	0.27 %	17,163,946	0
1190	High Voltage	HVCO	11.33	0.27 %	16,935,395	1,131
1191	HealthyWormCoin	WORM	0.1437	0.27 %	16,545,048	0
1192	FuzzBalls	FUZZ	3.38	0.27 %	16,304,052	0
1193	PosEx	PEX	6.48	0.27 %	15,904,653	18,103
1194	Flaxscript	FLAX	2.77	0.27 %	15,605,953	0
1195	Litecred	LTCR	0.51	0.27 %	15,508,649	13,577
1197	Eurocoin	EUC	1.21	0.27 %	15,057,205	3,394

Market Cap (KRW)

438,885,562,631,899.4

24h Change

-0.77%

24h High

447,310,257,987,123.06

24h Low

431,500,645,360,580.5

Crypto Report

Live Crypto Prices & Trading

South Korean Won (KRW)