| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | 4567757.79 | -0.12 % | 80,418,507,669,893 | 10,674,647,299,942 |
| 2 |  |
Ethereum | ETH | 156405.70 | 0.01 % | 16,467,106,301,413 | 5,021,870,810,774 |
| 3 |  |
Ripple | XRP | 353.61 | -0.94 % | 14,742,317,938,697 | 700,576,484,682 |
| 4 |  |
Litecoin | LTC | 69221.86 | 1.52 % | 4,227,425,320,214 | 2,144,957,308,343 |
| 5 |  |
EOS | EOS | 4159.10 | 0.22 % | 3,771,407,311,764 | 1,622,234,362,578 |
| 6 |  |
Bitcoin Cash | BCH | 187035.48 | 3.74 % | 3,310,695,840,984 | 558,200,491,156 |
| 7 |  |
Binance Coin | BNB | 17278.84 | -0.17 % | 2,439,737,043,368 | 168,711,986,251 |
| 8 |  |
Stellar Lumens | XLM | 122.60 | -1.38 % | 2,368,451,403,351 | 225,838,457,426 |
| 9 |  |
Tether | USDT | 1143.53 | -0.54 % | 2,312,205,152,245 | 9,288,492,071,099 |
| 10 |  |
Cardano | ADA | 71.31 | 8.27 % | 1,843,417,765,216 | 144,820,985,681 |
| 11 |  |
TRON | TRX | 27.35 | 5.20 % | 1,823,306,772,910 | 354,409,041,888 |
| 13 |  |
Monero | XMR | 60851.97 | -1.33 % | 1,024,679,899,767 | 94,346,582,088 |
| 14 |  |
IOTA | MIOTA | 356.67 | 0.53 % | 992,604,762,093 | 17,541,228,725 |
| 15 |  |
Dash | DASH | 104408.03 | 0.25 % | 908,436,608,002 | 309,095,075,386 |
| 17 |  |
NEO | NEO | 10585.67 | -0.04 % | 686,988,959,473 | 280,911,366,797 |
| 18 |  |
Ethereum Classic | ETC | 5492.85 | -0.75 % | 600,387,195,931 | 225,464,980,044 |
| 19 |  |
Tezos | XTZ | 829.67 | -2.62 % | 548,606,907,503 | 3,884,939,445 |
| 20 |  |
NEM | XEM | 57.66 | 1.53 % | 520,368,336,188 | 14,973,518,209 |
| 21 |  |
Zcash | ZEC | 64196.95 | 0.77 % | 396,352,645,757 | 178,344,784,819 |
| 22 |  |
Waves | WAVES | 3177.57 | 0.78 % | 317,618,562,200 | 7,439,482,954 |
| 23 |  |
Basic Attention Token | BAT | 229.08 | 0.83 % | 285,363,911,876 | 14,015,131,756 |
| 24 |  |
Dogecoin | DOGE | 2.34 | -0.18 % | 278,392,689,119 | 18,202,093,272 |
| 25 |  |
OmiseGo | OMG | 1945.27 | 4.86 % | 272,188,759,876 | 93,998,501,172 |
| 26 |  |
Qtum | QTUM | 2966.96 | 2.49 % | 265,071,717,228 | 185,024,559,701 |
| 27 |  |
Bitcoin Gold | BTG | 14925.90 | 0.65 % | 260,021,423,471 | 11,626,037,945 |
| 29 |  |
Decred | DCR | 21378.55 | -0.63 % | 203,081,524,630 | 1,912,963,151 |
| 30 |  |
Lisk | LSK | 1713.20 | -0.22 % | 197,069,415,074 | 4,840,502,932 |
| 32 |  |
Augur | REP | 17753.61 | 3.18 % | 195,332,645,375 | 7,904,303,586 |
| 34 |  |
DigiByte | DGB | 16.51 | -0.43 % | 192,348,031,960 | 3,226,649,179 |
| 35 |  |
ChainLink | LINK | 522.53 | -1.06 % | 183,532,869,027 | 2,707,279,231 |
| 36 |  |
0x | ZRX | 305.46 | 1.08 % | 179,338,533,282 | 20,791,812,924 |
| 37 |  |
ICON | ICX | 370.81 | 0.36 % | 175,776,504,259 | 11,921,661,218 |
| 38 |  |
Steem | STEEM | 531.68 | -0.39 % | 163,658,511,832 | 1,417,780,314 |
| 39 |  |
BitShares | BTS | 60.75 | 4.18 % | 163,741,128,417 | 12,659,281,802 |
| 40 |  |
Enjin | ENJ | 210.09 | -1.40 % | 160,490,884,882 | 11,376,899,346 |
| 41 |  |
Bytecoin | BCN | 0.86 | 1.70 % | 159,090,429,580 | 152,037,000 |
| 45 |  |
Aeternity | AE | 550.36 | 1.05 % | 140,316,987,918 | 45,089,481,724 |
| 47 |  |
Verge | XVG | 8.54 | 0.63 % | 135,072,739,648 | 5,223,602,924 |
| 48 |  |
Komodo | KMD | 1204.14 | -0.16 % | 134,882,856,065 | 789,470,709 |
| 49 |  |
Bytom | BTM | 130.22 | -1.05 % | 131,530,523,617 | 6,725,769,002 |
| 50 |  |
Siacoin | SC | 3.04 | 0.00 % | 122,040,820,767 | 1,878,775,294 |
| 54 |  |
KuCoin | KCS | 1247.63 | -5.72 % | 112,407,880,256 | 1,762,565,878 |
| 55 |  |
Stratis | STRAT | 1024.10 | -1.32 % | 101,756,232,001 | 1,113,076,086 |
| 56 |  |
Dai | DAI | 1121.64 | -0.56 % | 101,519,047,286 | 43,619,908,062 |
| 57 |  |
Status | SNT | 26.32 | 2.72 % | 91,491,759,209 | 7,998,709,400 |
| 58 |  |
Populous | PPT | 1627.00 | 0.32 % | 86,832,828,805 | 1,358,969,296 |
| 60 |  |
Golem | GNT | 88.89 | -1.07 % | 85,574,986,614 | 1,506,273,345 |
| 61 |  |
Ardor | ARDR | 80.27 | 0.48 % | 80,194,360,512 | 833,058,609 |
| 62 |  |
Revain | R | 161.69 | -1.36 % | 77,946,854,414 | 818,738,249 |
| 63 |  |
Ark | ARK | 704.63 | -1.57 % | 76,998,826,404 | 652,340,010 |
| 64 |  |
Cryptonex | CNX | 1293.48 | -1.59 % | 71,836,810,905 | 10,180,317,544 |
| 68 |  |
Factom | FCT | 7158.25 | 0.93 % | 66,529,569,406 | 184,924,658 |
| 69 |  |
MaidSafeCoin | MAID | 145.80 | -0.70 % | 66,015,560,366 | 240,807,104 |
| 70 |  |
WAX | WAX | 69.12 | -1.70 % | 65,277,012,042 | 278,951,200 |
| 71 |  |
Electroneum | ETN | 7.08 | -1.02 % | 64,982,433,470 | 5,413,615,960 |
| 73 |  |
QASH | QASH | 176.17 | -1.19 % | 61,422,365,534 | 148,408,934 |
| 75 |  |
Decentraland | MANA | 56.24 | -0.79 % | 59,827,088,163 | 2,980,671,938 |
| 76 |  |
Loopring | LRC | 70.26 | -0.24 % | 58,421,480,893 | 1,200,396,099 |
| 77 |  |
ZCoin | XZC | 7776.86 | -1.28 % | 54,685,974,643 | 1,495,299,437 |
| 78 |  |
aelf | ELF | 194.37 | -0.67 % | 54,457,228,164 | 5,090,322,858 |
| 79 |  |
PIVX | PIVX | 956.25 | 0.82 % | 54,141,490,979 | 714,453,192 |
| 83 |  |
Kyber | KNC | 300.27 | -1.27 % | 49,359,574,226 | 6,165,100,414 |
| 84 |  |
Power Ledger | POWR | 119.78 | -0.55 % | 47,359,858,835 | 1,532,600,958 |
| 85 |  |
Aion | AION | 161.50 | 2.41 % | 47,386,691,767 | 2,275,666,481 |
| 86 |  |
Nuls | NULS | 724.05 | -4.82 % | 46,969,643,518 | 26,069,697,175 |
| 88 |  |
Metaverse ETP | ETP | 755.73 | -0.51 % | 45,277,977,671 | 5,940,361,273 |
| 90 |  |
ZenCash | ZEN | 7334.98 | -2.95 % | 44,607,749,419 | 581,270,783 |
| 91 |  |
Dent | DENT | 1.04 | -0.36 % | 46,003,058,430 | 654,795,059 |
| 92 |  |
Bancor | BNT | 691.62 | -0.22 % | 44,067,844,273 | 2,198,139,409 |
| 95 |  |
ReddCoin | RDD | 1.41 | -0.72 % | 40,778,165,527 | 60,976,502 |
| 97 |  |
Storj | STORJ | 302.92 | -1.93 % | 41,181,240,893 | 1,352,283,207 |
| 98 |  |
DigixDAO | DGD | 20400.08 | -2.01 % | 40,800,641,371 | 409,060,824 |
| 100 |  |
Groestlcoin | GRS | 537.05 | -8.15 % | 38,647,119,801 | 28,816,480,885 |
| 102 |  |
MonaCoin | MONA | 577.40 | -1.89 % | 37,952,568,172 | 80,779,273 |
| 103 |  |
Kin | KIN | 0.0488 | -12.31 % | 37,100,634,533 | 1,347,915,900 |
| 104 |  |
SysCoin | SYS | 66.72 | -1.36 % | 36,718,958,515 | 227,689,287 |
| 105 |  |
Veritaseum | VERI | 16709.65 | -0.44 % | 35,919,840,214 | 3,197,752,962 |
| 106 |  |
iExec RLC | RLC | 449.28 | -2.59 % | 35,974,425,868 | 424,457,680 |
| 108 |  |
TenX | PAY | 312.16 | 2.63 % | 35,694,799,018 | 849,736,360 |
| 109 |  |
Santiment Network Token | SAN | 553.62 | 1.52 % | 34,690,011,921 | 6,121,724 |
| 110 |  |
Nxt | NXT | 32.52 | -2.25 % | 32,488,423,862 | 700,059,022 |
| 111 |  |
FunFair | FUN | 5.18 | -1.25 % | 32,494,883,978 | 1,161,057,409 |
| 112 |  |
Gas | GAS | 3182.18 | -0.92 % | 32,230,364,421 | 1,952,318,873 |
| 114 |  |
Civic | CVC | 91.65 | 0.83 % | 31,407,454,179 | 1,562,536,199 |
| 115 |  |
PRIZM | PZM | 409.18 | 0.19 % | 30,737,546,150 | 27,250,812 |
| 117 |  |
LAToken | LA | 88.90 | -0.90 % | 30,633,725,531 | 2,356,529,784 |
| 119 |  |
Nexus | NXS | 465.49 | -1.22 % | 27,793,688,585 | 162,461,304 |
| 120 |  |
Vertcoin | VTC | 570.74 | -1.94 % | 27,809,137,676 | 831,611,924 |
| 125 |  |
Bread | BRD | 291.11 | 0.45 % | 25,831,337,171 | 207,713,913 |
| 126 |  |
Moeda | MDA | 1313.29 | 10.05 % | 25,778,490,037 | 30,732,307,881 |
| 128 |  |
Cindicator | CND | 17.34 | -1.96 % | 25,069,168,373 | 172,899,235 |
| 129 |  |
Dragonchain | DRGN | 102.87 | -0.14 % | 24,527,689,361 | 2,027,577,126 |
| 131 |  |
Eidoo | EDO | 804.74 | 0.47 % | 23,547,761,618 | 814,257,388 |
| 132 |  |
Neblio | NEBL | 1652.04 | -1.44 % | 23,479,415,429 | 156,668,889 |
| 136 |  |
Particl | PART | 2733.66 | -1.96 % | 22,059,208,455 | 17,529,410 |
| 137 |  |
Unobtanium | UNO | 94393.43 | -14.44 % | 18,891,301,025 | 59,572,968 |
| 138 |  |
Gifto | GTO | 39.09 | -1.65 % | 21,666,723,183 | 4,373,036,481 |
| 140 |  |
Storm | STORM | 3.75 | -1.54 % | 20,816,481,506 | 1,163,856,528 |
| 145 |  |
Clams | CLAM | 5754.23 | -0.02 % | 20,187,356,580 | 173,419,315 |
| 146 |  |
Genesis | GVT | 4519.24 | -0.45 % | 20,006,169,001 | 483,718,373 |
| 149 |  |
Raiden | RDN | 375.01 | -2.61 % | 18,973,220,385 | 228,593,181 |
| 151 |  |
SIRIN | SRN | 38.20 | -2.57 % | 18,786,398,232 | 452,805,429 |
| 152 |  |
Po.et | POE | 5.75 | -4.55 % | 18,051,356,471 | 625,264,072 |
| 154 |  |
SmartCash | SMART | 12.65 | -0.55 % | 17,884,733,394 | 728,389,738 |
| 155 |  |
Gnosis | GNO | 15765.41 | -0.44 % | 17,414,309,983 | 68,166,773 |
| 156 |  |
Dynamic | DTR | 14.36 | -0.04 % | 17,406,178,344 | 656,345 |
| 157 |  |
TokenCard | TKN | 601.30 | -3.08 % | 17,559,501,917 | 24,086,047 |
| 159 |  |
Ethos | ETHOS | 178.08 | 0.20 % | 17,384,053,383 | 546,686,621 |
| 160 |  |
Aragon | ANT | 579.00 | -0.37 % | 17,202,497,887 | 13,770,756 |
| 161 |  |
Einsteinium | EMC2 | 77.30 | -0.49 % | 16,890,508,002 | 584,881,817 |
| 162 |  |
Skycoin | SKY | 1214.91 | -0.78 % | 17,007,558,857 | 1,211,601,658 |
| 163 |  |
Metal | MTL | 403.49 | -1.75 % | 16,850,543,627 | 1,794,965,251 |
| 165 |  |
Wagerr | WGR | 93.13 | -0.58 % | 16,797,208,209 | 84,920,606 |
| 166 |  |
Credo | CREDO | 30.21 | 1.39 % | 16,614,352,514 | 666,565 |
| 171 |  |
Dentacoin | DCN | 0.0466 | -2.42 % | 15,221,047,740 | 16,511,962 |
| 172 |  |
Streamr | DATA | 22.35 | -1.47 % | 15,134,901,881 | 1,009,214,587 |
| 174 |  |
Peercoin | PPC | 569.40 | -2.21 % | 14,393,652,095 | 144,106,353 |
| 175 |  |
Emercoin | EMC | 343.54 | 3.78 % | 14,961,743,741 | 98,019,119 |
| 176 |  |
NAV Coin | NAV | 228.17 | 3.26 % | 14,745,581,373 | 650,616,253 |
| 178 |  |
Quantstamp | QSP | 23.34 | -3.20 % | 14,408,600,410 | 160,097,099 |
| 179 |  |
Edgeless | EDG | 139.42 | -5.00 % | 13,891,879,689 | 92,707,039 |
| 180 |  |
SALT | SALT | 180.50 | 10.85 % | 14,491,548,575 | 926,936,395 |
| 183 |  |
Blocknet | BLOCK | 2372.45 | -1.58 % | 13,399,700,369 | 4,592,144 |
| 184 |  |
Melon | MLN | 11623.80 | 1.49 % | 13,330,028,999 | 29,399,263 |
| 185 |  |
Ripio | RCN | 26.04 | -1.42 % | 13,037,684,044 | 1,814,796,411 |
| 186 |  |
Viacoin | VIA | 569.54 | -1.69 % | 13,175,132,696 | 396,114,474 |
| 187 |  |
MobileGo | MGO | 129.51 | -6.34 % | 12,950,795,538 | 97,881,718 |
| 188 |  |
UTRUST | UTK | 29.53 | -4.40 % | 13,287,213,270 | 260,691,635 |
| 189 |  |
Iconomi | ICN | 132.07 | -3.14 % | 13,065,856,918 | 629,092 |
| 190 |  |
Presearch | PRE | 82.42 | -1.46 % | 12,775,308,396 | 65,323,368 |
| 191 |  |
VIBE | VIBE | 49.65 | 0.75 % | 12,913,652,993 | 448,259,842 |
| 192 |  |
Namecoin | NMC | 824.75 | -0.54 % | 12,153,899,499 | 11,995,899 |
| 195 |  |
IoT | ITC | 172.36 | 7.31 % | 12,309,558,888 | 2,976,304,631 |
| 196 |  |
Quantum Resistant Ledger | QRL | 181.81 | 0.66 % | 12,276,718,923 | 9,304,657 |
| 197 |  |
BLOCKv | VEE | 5.15 | 0.68 % | 12,018,811,645 | 17,600,949 |
| 199 |  |
Pepe Cash | PEPECASH | 17.04 | -0.96 % | 11,958,701,565 | 11,752,892 |
| 201 |  |
Achain | ACT | 13.43 | 1.21 % | 11,661,351,127 | 1,324,129,637 |
| 202 |  |
Paragon | PRG | 182.05 | -2.96 % | 11,821,959,222 | 25,528,190 |
| 203 |  |
LEOcoin | LEO | 96.21 | 0.21 % | 11,641,839,055 | 1,542,094,115 |
| 205 |  |
AdEx | ADX | 158.19 | -2.91 % | 11,616,090,570 | 446,746,160 |
| 207 |  |
Numeraire | NMR | 8124.90 | -2.88 % | 10,963,154,398 | 563,203,125 |
| 208 |  |
Ubiq | UBQ | 265.53 | -0.80 % | 11,314,108,243 | 8,366,696 |
| 210 |  |
SingularDTV | SNGLS | 18.72 | -1.03 % | 11,233,065,524 | 425,254,833 |
| 211 |  |
ETHLend | LEND | 10.03 | -1.64 % | 11,184,989,950 | 181,631,577 |
| 212 |  |
DigitalNote | XDN | 1.55 | 16.93 % | 10,739,851,722 | 832,547,613 |
| 213 |  |
Medibloc | MED | 3.60 | 3.38 % | 10,671,962,022 | 18,711,512 |
| 215 |  |
Steem Dollars | SBD | 1152.08 | -0.87 % | 10,422,951,740 | 178,816,561 |
| 216 |  |
Asch | XAS | 113.14 | 23.93 % | 10,562,118,472 | 4,621,492,617 |
| 217 |  |
Gulden | NLG | 24.57 | -3.32 % | 10,433,845,024 | 27,977,561 |
| 220 |  |
Agrello | DLT | 118.28 | 0.62 % | 10,169,424,259 | 570,391,126 |
| 221 |  |
DeepBrain | DBC | 2.88 | 14.91 % | 9,220,634,299 | 2,825,561,017 |
| 222 |  |
Propy | PRO | 177.85 | 5.29 % | 10,138,811,098 | 1,649,874,380 |
| 224 |  |
COSS | COSS | 82.17 | 3.16 % | 9,808,742,199 | 72,084,404 |
| 225 |  |
BridgeCoin | BCO | 367.91 | -1.98 % | 9,933,477,288 | 2,938,791 |
| 226 |  |
district0x | DNT | 16.12 | -2.80 % | 9,674,855,752 | 606,617,286 |
| 227 |  |
Time | TNB | 3.69 | 0.48 % | 9,652,132,359 | 601,239,344 |
| 228 |  |
SONM | SNM | 26.90 | -4.03 % | 9,674,043,838 | 148,419,153 |
| 230 |  |
Burst | BURST | 4.66 | 5.50 % | 9,447,584,346 | 30,334,952 |
| 232 |  |
Amber | AMB | 63.40 | 0.00 % | 9,166,330,260 | 430,941,643 |
| 233 |  |
Pillar | PLR | 35.05 | -1.30 % | 9,089,886,499 | 7,510,495 |
| 234 |  |
Boolberry | BBR | 681.82 | 0.26 % | 8,515,726,499 | 3,185,204 |
| 235 |  |
Electra | ECA | 0.31 | -0.04 % | 8,945,449,702 | 88,940,436 |
| 236 |  |
Tierion | TNT | 20.64 | -2.44 % | 8,843,448,226 | 328,767,564 |
| 237 |  |
ZrCoin | ZRC | 2256.62 | 3.91 % | 8,950,409,763 | 7,408,296 |
| 238 |  |
WhiteCoin | XWC | 34.27 | -2.51 % | 8,573,819,851 | 207,099,583 |
| 239 |  |
DecentBet | DBET | 39.98 | -23.78 % | 7,527,931,699 | 4,010,745 |
| 241 |  |
Aeron | ARN | 455.95 | -0.75 % | 8,663,016,920 | 2,312,827,195 |
| 244 |  |
Substratum | SUB | 23.07 | -0.07 % | 8,837,074,411 | 110,016,153 |
| 246 |  |
bitCNY | BITCNY | 172.29 | -0.74 % | 8,415,250,060 | 65,495,921,294 |
| 250 |  |
BitBay | BAY | 8.21 | 5.77 % | 8,313,985,553 | 8,022,626 |
| 251 |  |
GameCredits | GAME | 116.24 | 1.70 % | 8,117,832,625 | 19,240,676 |
| 252 |  |
Etherparty | FUEL | 13.05 | -4.54 % | 7,659,438,044 | 1,925,324,695 |
| 253 |  |
ZClassic | ZCL | 1237.88 | -0.39 % | 7,685,914,414 | 27,565,358 |
| 254 |  |
Everex | EVX | 339.72 | -0.85 % | 7,601,308,353 | 215,111,989 |
| 255 |  |
RChain | RHOC | 20.42 | 5.38 % | 7,632,078,220 | 122,348,173 |
| 259 |  |
LBRY Credits | LBC | 33.07 | 3.03 % | 7,270,496,808 | 27,013,483 |
| 261 |  |
E-Dinar Coin | EDR | 8.15 | -2.80 % | 7,226,346,814 | 1,014,723,117 |
| 263 |  |
Primas | PST | 123.84 | -8.22 % | 6,525,701,850 | 1,747,673,203 |
| 264 |  |
BlackCoin | BLK | 114.26 | -13.47 % | 7,159,753,906 | 106,393,764 |
| 267 |  |
AirSwap | AST | 46.74 | 3.74 % | 7,011,326,804 | 700,743,756 |
| 268 |  |
Pascal Coin | PASC | 256.21 | -1.51 % | 6,525,718,883 | 108,239,025 |
| 269 |  |
Lunyr | LUN | 2939.09 | 0.00 % | 6,753,589,857 | 1,205,323,229 |
| 270 |  |
Monetha | MTH | 22.30 | -1.42 % | 6,708,315,673 | 290,866,475 |
| 271 |  |
SaluS | SLS | 6547.63 | -3.78 % | 6,627,942,926 | 12,284,327 |
| 272 |  |
YOYOW | YOYOW | 21.86 | -1.49 % | 6,558,923,358 | 891,380,206 |
| 273 |  |
Polybius | PLBT | 1577.95 | -4.78 % | 6,263,765,658 | 2,587,907 |
| 274 |  |
AurumCoin | AU | 21244.38 | -0.23 % | 6,336,813,004 | 1,728,300 |
| 275 |  |
PayPie | PPP | 75.06 | -0.58 % | 6,192,605,587 | 2,139,367 |
| 277 |  |
bitUSD | BITUSD | 1180.47 | 2.35 % | 6,154,741,971 | 106,626,551 |
| 278 |  |
Mercury | MER | 61.00 | 0.92 % | 6,099,965,546 | 179,206,053 |
| 280 |  |
Cobinhood | COB | 14.95 | 5.90 % | 6,048,843,305 | 15,977,120 |
| 281 |  |
Viberate | VIB | 31.56 | -1.22 % | 5,780,995,465 | 1,118,609,597 |
| 282 |  |
BlockMason | BCPT | 49.05 | -0.88 % | 5,698,014,370 | 380,215,707 |
| 283 |  |
Bitcore | BTX | 332.60 | 1.21 % | 5,571,533,948 | 182,737,598 |
| 284 |  |
Counterparty | XCP | 2140.90 | 0.06 % | 5,599,966,862 | 3,826,787 |
| 286 |  |
Aeon | AEON | 340.34 | -4.68 % | 5,388,048,026 | 4,327,562 |
| 287 |  |
Unikoin | UKG | 37.02 | -0.67 % | 5,305,858,406 | 10,003,017 |
| 288 |  |
Waves Community Token | WCT | 538.12 | -3.99 % | 5,362,185,986 | 60,481,404 |
| 289 |  |
I/O Coin | IOC | 300.20 | 16.85 % | 5,201,298,547 | 18,857,998 |
| 290 |  |
Primecoin | XPM | 186.59 | 4.79 % | 5,038,838,378 | 58,967,722 |
| 291 |  |
Linda | LINDA | 0.37 | 0.54 % | 4,528,912,759 | 7,518,444 |
| 292 |  |
Shift | SHIFT | 377.80 | -1.69 % | 4,895,617,750 | 12,460,337 |
| 293 |  |
Grid+ | GRID | 125.10 | 3.32 % | 4,908,608,386 | 1,565,917 |
| 294 |  |
adToken | ADT | 8.09 | -2.30 % | 4,852,842,901 | 287,185,038 |
| 295 |  |
Wings | WINGS | 50.26 | -0.37 % | 4,846,805,208 | 16,551,706 |
| 296 |  |
B2B | B2B | 283.53 | -4.26 % | 4,675,383,317 | 31,279,726 |
| 298 |  |
PotCoin | POT | 20.10 | -1.90 % | 4,461,585,153 | 2,861,574 |
| 299 |  |
Peerplays | PPY | 967.09 | 3.04 % | 4,353,380,195 | 320,500,796 |
| 300 |  |
Global Currency Reserve | GCR | 42.76 | 2.94 % | 4,517,466,464 | 8,062,370 |
| 301 |  |
DeepOnion | ONION | 280.11 | 9.12 % | 4,514,606,026 | 8,510,911 |
| 302 |  |
Delphy | DPY | 81.40 | 11.22 % | 4,324,830,319 | 1,998,040,462 |
| 304 |  |
Spectrecoin | XSPEC | 181.75 | -0.09 % | 4,017,890,203 | 2,964,908 |
| 306 |  |
Feathercoin | FTC | 16.86 | -0.19 % | 3,902,994,613 | 4,905,555 |
| 308 |  |
Ink | INK | 8.46 | 2.55 % | 3,923,149,403 | 3,095,375,621 |
| 310 |  |
CloakCoin | CLOAK | 702.64 | 2.02 % | 3,702,129,172 | 51,059,786 |
| 311 |  |
Xaurum | XAUR | 43.73 | 4.11 % | 3,811,669,532 | 6,246,634 |
| 312 |  |
VeriCoin | VRC | 116.31 | -0.59 % | 3,673,617,906 | 95,080,328 |
| 313 |  |
Diamond | DMD | 1079.12 | -6.24 % | 3,405,011,521 | 5,449,481 |
| 314 |  |
DECENT | DCT | 73.51 | 13.05 % | 3,771,705,157 | 1,251,528,560 |
| 315 |  |
Crown | CRW | 162.79 | -1.46 % | 3,555,047,691 | 9,344,401 |
| 316 |  |
Phore | PHR | 196.60 | -3.23 % | 3,299,587,513 | 339,170,293 |
| 318 |  |
Dynamic | DYN | 244.52 | 2.26 % | 3,430,396,633 | 11,873,260 |
| 319 |  |
HempCoin | THC | 13.97 | -2.80 % | 3,411,628,343 | 104,037,508 |
| 320 |  |
Flash | FLASH | 3.78 | -10.16 % | 3,405,385,116 | 2,133,689 |
| 321 |  |
Dimecoin | DIME | 0.0068 | -0.04 % | 3,427,988,141 | 676,785 |
| 322 |  |
Modum | MOD | 154.43 | -0.08 % | 3,284,148,641 | 865,285 |
| 324 |  |
FairCoin | FAIR | 61.32 | -19.77 % | 3,261,902,177 | 936,825 |
| 325 |  |
Radium | RADS | 910.21 | 10.01 % | 3,242,441,205 | 4,895,335 |
| 326 |  |
KickCoin | KICK | 3.79 | 1.72 % | 3,142,652,907 | 161,619,865 |
| 327 |  |
SpankChain | SPANK | 11.88 | 10.50 % | 3,564,941,696 | 12,369,493 |
| 329 |  |
SunContract | SNC | 23.64 | 2.15 % | 2,900,895,351 | 372,156,743 |
| 330 |  |
Decision | HST | 87.61 | 1.48 % | 2,805,702,604 | 71,082,853 |
| 331 |  |
MonetaryUnit | MUE | 18.06 | 0.85 % | 2,783,688,926 | 41,387,213 |
| 332 |  |
SolarCoin | SLR | 54.75 | -2.27 % | 2,801,998,456 | 2,042,846 |
| 335 |  |
DubaiCoin | DBIX | 632.87 | -6.92 % | 2,698,017,725 | 2,930,842 |
| 337 |  |
GoldCoin | GLD | 62.28 | -0.08 % | 2,594,495,754 | 11,654,100 |
| 338 |  |
NoLimitCoin | NLC2 | 11.99 | -0.57 % | 2,523,997,707 | 28,648,668 |
| 339 |  |
OracleChain | OCT | 83.38 | 1.30 % | 2,501,316,329 | 9,773,637 |
| 340 |  |
TransferCoin | TX | 345.89 | -3.90 % | 2,533,889,440 | 6,991,551 |
| 342 |  |
Etheroll | DICE | 352.45 | -0.17 % | 2,467,721,226 | 4,809,034 |
| 345 |  |
ION | ION | 173.07 | -1.00 % | 2,369,487,489 | 86,347,986 |
| 346 |  |
Myriad | XMY | 1.42 | -3.86 % | 2,340,763,876 | 3,981,221 |
| 347 |  |
BitDice | CSNO | 32.96 | -0.04 % | 2,307,071,117 | 600,703 |
| 348 |  |
GridCoin | GRC | 5.29 | -1.56 % | 2,202,748,587 | 1,045,837 |
| 351 |  |
Sphere | SPHR | 560.88 | -4.87 % | 1,973,264,003 | 263,362,437 |
| 352 |  |
Synereo | AMP | 20.00 | 0.55 % | 2,014,962,355 | 8,819,779 |
| 353 |  |
Humaniq | HMQ | 10.74 | 0.03 % | 1,990,239,267 | 108,804,526 |
| 354 |  |
Pluton | PLU | 2293.13 | -7.06 % | 1,949,156,380 | 21,476,565 |
| 355 |  |
Gambit | GAM | 1685.52 | -0.08 % | 1,945,180,837 | 782,391 |
| 356 |  |
Experience | XP | 0.0068 | -0.09 % | 1,952,521,000 | 5,726,554 |
| 357 |  |
Soarcoin | SOAR | 1.76 | -0.08 % | 1,902,627,419 | 585,941 |
| 358 |  |
Paypex | PAYX | 27.59 | 1.19 % | 1,887,917,567 | 27,519,936 |
| 359 |  |
Omni | OMNI | 3446.90 | 3.85 % | 1,937,042,385 | 3,477,039 |
| 360 |  |
ToaCoin | TOA | 0.54 | -2.14 % | 1,873,462,078 | 2,830,914 |
| 361 |  |
Happycoin | HPC | 93.16 | 1.54 % | 1,756,111,439 | 235,745,980 |
| 362 |  |
Zeusshield | ZSC | 1.51 | 2.31 % | 1,736,422,222 | 22,126,097 |
| 363 |  |
Matchpool | GUP | 23.00 | -0.09 % | 1,725,183,732 | 16,753,833 |
| 364 |  |
KoreCoin | KORE | 792.64 | 6.34 % | 1,705,103,888 | 12,355,866 |
| 365 |  |
Circuits of Value | COVAL | 1.64 | -5.53 % | 1,641,203,358 | 5,524,427 |
| 368 |  |
Curecoin | CURE | 63.86 | -2.67 % | 1,538,054,981 | 2,673,073 |
| 369 |  |
GeoCoin | GEO | 475.40 | -6.84 % | 1,512,039,643 | 6,035,422 |
| 371 |  |
Chronobank | TIME | 2080.36 | -1.77 % | 1,477,288,556 | 27,200,848 |
| 372 |  |
Rivetz | RVT | 56.24 | 3.32 % | 1,476,104,182 | 570,044 |
| 373 |  |
Mysterium | MYST | 62.26 | -0.08 % | 1,473,791,077 | 1,510,275 |
| 374 |  |
Bitcrystals | BCY | 64.05 | -6.79 % | 1,466,357,798 | 931,147 |
| 375 |  |
Swarm City | SWT | 174.21 | 21.99 % | 1,476,032,643 | 417,410,487 |
| 376 |  |
Bodhi | BOT | 34.85 | 6.90 % | 1,393,852,107 | 56,580,807 |
| 377 |  |
OKCash | OK | 18.87 | 8.00 % | 1,404,704,512 | 18,199,382 |
| 378 |  |
Patientory | PTOY | 19.32 | 7.85 % | 1,352,294,562 | 27,873,090 |
| 379 |  |
Aventus | AVT | 187.74 | -26.24 % | 1,126,443,723 | 12,483,047 |
| 380 |  |
MinexCoin | MNX | 252.21 | -8.82 % | 1,357,285,283 | 24,411,949 |
| 381 |  |
Ethbits | ETBS | 817.52 | -0.04 % | 1,336,390,117 | 1,087,852 |
| 382 |  |
Musicoin | MUSIC | 0.96 | 4.12 % | 1,379,099,105 | 16,372,289 |
| 383 |  |
SIBCoin | SIB | 75.47 | 0.58 % | 1,315,634,624 | 10,889,878 |
| 384 |  |
NewYorkCoin | NYC | 0.0091 | -0.08 % | 1,293,598,235 | 592,755 |
| 385 |  |
BitSend | BSD | 57.38 | 1.67 % | 1,296,674,427 | 19,866,362 |
| 386 |  |
Golos | GOLOS | 10.34 | 2.06 % | 1,288,166,923 | 1,048,108 |
| 388 |  |
Darcrus | DAR | 93.44 | 36.25 % | 1,270,770,372 | 5,214,423 |
| 389 |  |
DNotes | NOTE | 9.29 | 0.53 % | 1,254,597,938 | 80,227,398 |
| 390 |  |
Rise | RISE | 9.17 | -13.66 % | 1,239,481,562 | 3,025,092 |
| 391 |  |
Expanse | EXP | 120.41 | -1.13 % | 1,263,758,381 | 21,834,262 |
| 392 |  |
Tokes | TKS | 353.29 | -0.08 % | 1,220,873,384 | 1,225,253 |
| 393 |  |
Solaris | XLR | 721.70 | -0.08 % | 1,195,767,617 | 534,842 |
| 394 |  |
DomRaider | DRT | 2.03 | 1.09 % | 1,201,820,072 | 28,259,176 |
| 395 |  |
TrueFlip | TFL | 182.74 | 2.05 % | 1,141,614,606 | 14,178,416 |
| 396 |  |
Capricoin | CPC | 561.98 | -8.98 % | 1,118,372,268 | 260,195,401 |
| 398 |  |
Novacoin | NVC | 459.55 | -0.08 % | 1,073,405,817 | 579,128 |
| 399 |  |
Stox | STX | 20.99 | 14.64 % | 1,090,500,313 | 66,249,973 |
| 400 |  |
ALIS | ALIS | 29.50 | -24.56 % | 1,148,164,430 | 1,962,222 |
| 401 |  |
Yocoin | YOC | 2.78 | 4.53 % | 1,029,337,582 | 3,774,552 |
| 403 |  |
Databits | DTB | 44.54 | 5.61 % | 1,013,196,944 | 6,515,758 |
| 404 |  |
NuShares | NSR | 0.32 | 215.49 % | 886,414,467 | 1,074,226 |
| 405 |  |
HiCoin | XHI | 0.1828 | -0.69 % | 808,676,184 | 3,344,180 |
| 406 |  |
Maecenas | ART | 24.97 | -0.08 % | 981,054,204 | 654,074 |
| 407 |  |
Blocktix | TIX | 24.33 | 2.94 % | 973,224,620 | 10,607,127 |
| 408 |  |
WeTrust | TRST | 10.62 | 8.67 % | 978,450,399 | 4,296,903 |
| 409 |  |
ExclusiveCoin | EXCL | 171.49 | -1.54 % | 938,642,729 | 15,152,714 |
| 410 |  |
VeriumReserve | VRM | 447.60 | -3.42 % | 928,587,477 | 2,277,904 |
| 411 |  |
EquiTrader | EQT | 78.68 | 115.01 % | 933,144,420 | 4,439,981 |
| 412 |  |
GlobalBoost-Y | BSTY | 56.58 | 16.15 % | 930,581,494 | 1,338,808 |
| 413 |  |
EncryptoTel | ETT | 12.08 | 6.02 % | 750,612,356 | 18,880,709 |
| 414 |  |
Syndicate | SYNX | 27.44 | -0.46 % | 892,443,076 | 40,076,794 |
| 415 |  |
Lampix | PIX | 6.25 | 24.33 % | 845,265,719 | 1,117,376 |
| 416 |  |
ProCurrency | PROC | 7.34 | -7.68 % | 745,020,931 | 7,583,170 |
| 417 |  |
Memetic | MEME | 35.79 | -0.73 % | 841,295,853 | 5,725,418 |
| 418 |  |
Pura | PURA | 4.69 | 2.61 % | 823,365,596 | 2,254,057 |
| 419 |  |
NuBits | USNBT | 74.92 | 0.32 % | 822,779,654 | 598,432 |
| 420 |  |
DopeCoin | DOPE | 6.93 | -2.01 % | 809,682,277 | 1,477,344 |
| 421 |  |
Qwark | QWARK | 11.93 | -0.08 % | 795,551,554 | 589,348 |
| 422 |  |
PinkCoin | PINK | 2.05 | 1.49 % | 826,532,631 | 1,282,030 |
| 423 |  |
OBITS | OBITS | 51.33 | 28.04 % | 785,565,570 | 1,070,819 |
| 424 |  |
SHIELD | XSH | 1.46 | -3.76 % | 746,977,476 | 2,822,965 |
| 425 |  |
42-coin | 42 | 18031548.87 | -0.04 % | 757,324,563 | 647,261 |
| 426 |  |
Breakout Stake | BRX | 115.55 | -0.04 % | 724,306,317 | 568,908 |
| 427 | |
2GIVE | 2GIVE | 1.37 | -6.12 % | 712,236,608 | 3,704,148 |
| 428 |  |
FoldingCoin | FLDC | 0.96 | 4.12 % | 688,746,722 | 4,173,128 |
| 429 |  |
Bitcoin Plus | XBC | 5563.39 | 4.69 % | 675,309,817 | 3,248,795 |
| 430 |  |
WorldCoin | WDC | 5.39 | -0.08 % | 645,149,738 | 705,174 |
| 431 |  |
Snovio | SNOV | 1.56 | -2.28 % | 631,572,025 | 3,633,744 |
| 432 |  |
Sprouts | SPRTS | 0.0000 | 0.00 % | 4,377,590,582 | 16,961,618 |
| 433 |  |
FedoraCoin | TIPS | 0.0034 | -0.06 % | 624,757,619 | 2,575,416 |
| 434 |  |
Nexium | NXC | 8.90 | -0.08 % | 591,915,383 | 571,179 |
| 435 |  |
Breakout | BRK | 32.50 | -0.92 % | 615,869,707 | 672,243 |
| 436 |  |
iXledger | IXT | 16.97 | -17.80 % | 607,126,010 | 4,588,738 |
| 437 |  |
Live Bela | BELA | 15.27 | 10.82 % | 613,621,328 | 1,274,082 |
| 438 |  |
REAL | REAL | 58.43 | -0.08 % | 587,545,806 | 2,130,283 |
| 439 |  |
The | TCC | 3.35 | 1.71 % | 578,959,949 | 162,238,738 |
| 440 |  |
NeosCoin | NEOS | 131.93 | -1.51 % | 562,086,884 | 6,531,656 |
| 441 |  |
Sequence | SEQ | 11.90 | 6.55 % | 552,860,580 | 677,920 |
| 442 |  |
Energycoin | ENRG | 4.37 | -7.59 % | 535,107,468 | 3,330,554 |
| 443 |  |
CannabisCoin | CANN | 6.47 | -0.92 % | 499,966,888 | 1,294,521 |
| 444 |  |
Orbitcoin | ORB | 154.79 | -0.08 % | 498,531,559 | 691,547 |
| 445 |  |
Zero | ZER | 86.71 | 11.16 % | 480,926,068 | 781,255 |
| 446 |  |
Veros | VRS | 8.41 | 1.62 % | 463,970,108 | 14,801,831 |
| 448 |  |
Elcoin | EL | 39.08 | 1.97 % | 438,020,631 | 992,466 |
| 449 |  |
EverGreenCoin | EGC | 31.71 | -0.04 % | 438,302,246 | 609,788 |
| 450 |  |
HunterCoin | HUC | 18.46 | -0.30 % | 438,725,805 | 1,860,023 |
| 451 |  |
ATBCoin | ATB | 10.23 | -2.85 % | 429,848,113 | 5,159,304,953 |
| 452 |  |
ATMChain | ATM | 0.0908 | -50.33 % | 424,915,305 | 1,119,647 |
| 453 |  |
Bitzeny | ZNY | 5.37 | 19.69 % | 405,890,382 | 6,193,263 |
| 454 |  |
JetCoin | JET | 51.05 | 2.53 % | 348,318,245 | 20,390,984 |
| 455 |  |
CryptoCarbon | CCRB | 14.82 | -0.04 % | 366,029,342 | 613,194 |
| 456 |  |
Opus | OPT | 2.55 | -5.86 % | 357,622,901 | 1,000,415 |
| 457 |  |
Zetacoin | ZET | 2.22 | -0.18 % | 375,410,080 | 41,607,509 |
| 458 |  |
CryptoPing | PING | 33.19 | -0.04 % | 330,298,279 | 1,550,019 |
| 459 |  |
Sumokoin | SUMO | 31.25 | -0.08 % | 315,340,879 | 2,805,932 |
| 460 | |
Atomic Coin | ATOM | 13.77 | -0.04 % | 255,518,091 | 1,630,643 |
| 469 |  |
LoMoCoin | LMC | 5.75 | -0.08 % | 1,448,343,510 | 608,652 |
| 477 |  |
ICOS | ICOS | 2734.59 | -0.08 % | 1,353,162,119 | 0 |
| 478 |  |
vTorrent | VTR | 115.68 | -0.08 % | 1,342,424,404 | 0 |
| 479 |  |
Auroracoin | AUR | 75.81 | -0.04 % | 1,316,599,837 | 618,872 |
| 489 |  |
EuropeCoin | ERC | 124.62 | -0.04 % | 1,275,159,254 | 0 |
| 490 |  |
Centra | CTR | 18.71 | -0.04 % | 1,272,437,352 | 0 |
| 491 |  |
Bitswift | SWIFT | 324.29 | -0.04 % | 1,259,739,686 | 3,011,466 |
| 499 |  |
Project Decorum | PDC | 22.57 | -0.08 % | 1,128,499,060 | 0 |
| 502 |  |
FuckToken | FUCK | 19.35 | -0.08 % | 1,124,915,279 | 0 |
| 504 | |
HitCoin | HTC | 0.0988 | -0.08 % | 1,092,523,855 | 0 |
| 507 |  |
Nyancoin | NYAN | 3.25 | -0.08 % | 1,050,733,523 | 573,450 |
| 508 |  |
Denarius | DNR | 249.69 | -0.04 % | 1,041,551,505 | 2,769,595 |
| 511 |  |
Farad | FRD | 7.45 | -0.08 % | 1,008,890,957 | 0 |
| 513 |  |
Wyvern | WYV | 524.51 | -0.08 % | 983,962,335 | 0 |
| 515 |  |
ChanCoin | 4CHN | 136.74 | -0.04 % | 976,535,870 | 7,949 |
| 516 |  |
APX | APX | 1372.42 | -0.04 % | 965,054,373 | 1,537,528 |
| 517 |  |
Greencoin | GRE | 0.31 | -0.08 % | 962,744,674 | 2,913,809 |
| 518 |  |
HEAT | HEAT | 25.04 | -0.08 % | 945,247,060 | 783,526 |
| 519 |  |
Zoin | ZOI | 50.90 | -0.08 % | 943,995,689 | 0 |
| 520 |  |
Shorty | SHORTY | 9.39 | -0.08 % | 938,855,076 | 0 |
| 523 |  |
Legends Room | LGD | 464.84 | -0.08 % | 929,686,685 | 0 |
| 524 |  |
Casino | CASINO | 929.53 | -0.04 % | 929,528,844 | 0 |
| 527 |  |
Mothership | MSP | 6.23 | -0.08 % | 871,964,656 | 564,366 |
| 530 |  |
Colossuscoin V2 | CV2 | 0.37 | -0.04 % | 865,366,003 | 1,103,750 |
| 533 |  |
Janus | JNS | 36.72 | -0.08 % | 845,288,430 | 0 |
| 536 |  |
Blitzcash | BLITZ | 196.06 | -0.04 % | 814,286,912 | 0 |
| 537 | |
MetalCoin | METAL | 10.55 | -0.08 % | 811,611,568 | 0 |
| 540 |  |
Xenon | XNN | 2.68 | -0.08 % | 804,710,860 | 579,128 |
| 541 |  |
HelloGold | HGT | 2.95 | -0.08 % | 775,193,501 | 1,535,257 |
| 542 |  |
Sovereign Hero | HERO | 161750.42 | -0.08 % | 772,034,414 | 1,051,515 |
| 543 |  |
E-coin | ECN | 2198.41 | -0.04 % | 770,240,253 | 0 |
| 545 |  |
Hexx | HXX | 412.85 | -0.08 % | 766,241,999 | 994,738 |
| 546 |  |
BlueCoin | BLU | 1.33 | -0.04 % | 762,579,866 | 3,407 |
| 550 |  |
Bitpark Coin | BPC | 9.55 | -0.04 % | 715,921,452 | 0 |
| 552 |  |
InvestFeed | IFT | 3.69 | -0.08 % | 705,624,329 | 718,800 |
| 553 |  |
Zeitcoin | ZEIT | 0.0182 | -0.08 % | 685,396,864 | 582,535 |
| 554 | |
GAIA | GAIA | 28.20 | -0.08 % | 679,639,650 | 0 |
| 555 |  |
Grantcoin | GRT | 15.34 | -0.08 % | 669,961,399 | 0 |
| 558 |  |
Carboncoin | CARBON | 0.0432 | -0.03 % | 663,594,398 | 6,813 |
| 559 |  |
FuelCoin | FC2 | 6.51 | -0.08 % | 661,763,899 | 0 |
| 565 |  |
MaxCoin | MAX | 10.21 | -0.08 % | 627,052,556 | 76,082 |
| 570 | |
UniCoin | UNIC | 201.64 | -0.08 % | 616,446,564 | 0 |
| 571 | |
Valorbit | VAL | 0.0999 | -0.08 % | 610,466,784 | 0 |
| 573 |  |
Ixcoin | IXC | 28.47 | -0.08 % | 598,994,371 | 587,077 |
| 575 |  |
Rustbits | RUSTBITS | 16.74 | -0.08 % | 591,120,502 | 0 |
| 578 |  |
AdShares | ADST | 29.85 | -0.04 % | 578,368,330 | 580,264 |
| 582 |  |
Pesetacoin | PTC | 4.13 | -0.08 % | 565,333,408 | 783,526 |
| 583 |  |
LiteDoge | LDOGE | 0.0363 | -0.08 % | 556,569,270 | 614,330 |
| 584 |  |
SuperCoin | SUPER | 11.13 | -0.08 % | 554,845,513 | 0 |
| 585 |  |
MazaCoin | MZC | 0.52 | -0.08 % | 545,321,696 | 0 |
| 587 | |
Stress | STS | 0.94 | -0.08 % | 530,954,779 | 0 |
| 588 |  |
FIMKrypto | FIMK | 0.92 | -0.08 % | 529,342,305 | 0 |
| 591 |  |
PopularCoin | POP | 0.1340 | -0.08 % | 521,446,860 | 788,068 |
| 592 |  |
Terracoin | TRC | 22.38 | -0.08 % | 513,248,224 | 621,143 |
| 593 |  |
ShadowCash | SDC | 75.16 | -0.08 % | 503,227,039 | 0 |
| 594 |  |
Argentum | ARG | 46.11 | -0.04 % | 502,051,749 | 912,978 |
| 595 |  |
Monster Byte | MBI | 29.47 | -0.08 % | 495,839,182 | 1,330,859 |
| 597 |  |
I0Coin | I0C | 22.43 | -0.08 % | 470,823,123 | 590,483 |
| 598 |  |
SmileyCoin | SMLY | 0.0182 | -0.08 % | 465,036,385 | 43,151 |
| 599 | |
SwagBucks | BUCKS | 1167.35 | -0.08 % | 464,994,370 | 65,862 |
| 600 | |
Woodcoin | LOG | 57.33 | -0.08 % | 460,674,756 | 3,076,192 |
| 601 |  |
Ammo Rewards | AMMO | 5.91 | -0.04 % | 459,608,479 | 1,738,520 |
| 602 |  |
e-Gulden | EFL | 26.88 | -0.04 % | 457,576,989 | 604,110 |
| 603 |  |
NEVERDIE | NDC | 11.12 | -0.08 % | 456,033,783 | 8,341,714 |
| 604 |  |
RussiaCoin | RC | 54.30 | -0.08 % | 454,932,305 | 7,949 |
| 606 |  |
BlockCAT | CAT | 59.92 | -0.04 % | 441,011,657 | 51,100 |
| 608 |  |
Voise | VOISE | 0.84 | -0.08 % | 438,338,584 | 631,363 |
| 610 |  |
Creativecoin | CREA | 25.48 | -0.04 % | 438,121,695 | 2,051,930 |
| 611 |  |
Sexcoin | SXC | 3.39 | -0.08 % | 434,606,047 | 0 |
| 612 |  |
Trollcoin | TROLL | 0.74 | -0.08 % | 434,033,732 | 145,350 |
| 614 | |
PayCoin | XPY | 35.87 | -0.08 % | 430,315,958 | 758,544 |
| 616 | |
BTSR | BTSR | 123.22 | -0.04 % | 404,676,484 | 0 |
| 617 | |
WayGuide | WAY | 4.04 | -0.08 % | 404,415,309 | 0 |
| 618 |  |
AudioCoin | ADC | 0.43 | -0.04 % | 403,593,174 | 608,652 |
| 619 |  |
Quark | QRK | 1.50 | -0.08 % | 385,071,298 | 7,949 |
| 620 |  |
BunnyCoin | BUN | 0.0034 | -0.03 % | 381,334,219 | 754,002 |
| 622 |  |
Ethereum Movie Venture | EMV | 57.25 | -0.04 % | 375,968,768 | 0 |
| 787 |  |
Photon | PHO | 0.0136 | -0.07 % | 366,289,382 | 1,222,982 |
| 790 |  |
Kittehcoin | MEOW | 0.0148 | -0.08 % | 365,401,385 | 0 |
| 791 |  |
NobleCoin | NOBL | 0.1556 | -0.08 % | 365,122,041 | 872,099 |
| 793 |  |
BitTokens | BXT | 603.78 | -0.04 % | 359,509,042 | 0 |
| 795 |  |
Riecoin | RIC | 7.90 | -0.08 % | 350,285,009 | 0 |
| 796 | |
Cypher | CYP | 54.77 | -0.04 % | 348,628,249 | 0 |
| 797 |  |
Cryptonite | XCN | 0.49 | -0.04 % | 348,562,387 | 1,124,190 |
| 801 |  |
Universe | UNI | 7.09 | -0.08 % | 340,141,184 | 580,264 |
| 802 |  |
PutinCoin | PUT | 0.56 | -0.08 % | 338,220,978 | 2,930,842 |
| 803 |  |
GoldReserve | XGR | 19.67 | -0.08 % | 337,831,486 | 0 |
| 804 | |
PlatinumBAR | XPTX | 171.87 | -0.08 % | 336,896,932 | 2,852,489 |
| 805 |  |
Kobocoin | KOBO | 13.49 | -0.08 % | 333,149,633 | 21,575 |
| 806 |  |
Deutsche eMark | DEM | 7.93 | -0.04 % | 332,883,916 | 1,453,498 |
| 807 | |
808Coin | 808 | 0.0000 | 0.00 % | 365,753,106 | 7,207,995 |
| 808 |  |
SkinCoin | SKIN | 3.75 | -0.08 % | 330,703,669 | 7,368,552 |
| 809 |  |
InPay | INPAY | 32.99 | -0.08 % | 329,920,143 | 0 |
| 810 |  |
TeslaCoin | TES | 4.23 | -0.08 % | 329,908,787 | 754,002 |
| 811 |  |
Piggycoin | PIGGY | 0.67 | -0.08 % | 329,363,726 | 2,858,167 |
| 814 |  |
CryptoForecast | CFT | 7.01 | -0.04 % | 322,598,148 | 0 |
| 815 |  |
HyperStake | HYP | 0.2317 | -0.08 % | 319,257,374 | 588,212 |
| 816 |  |
Neutron | NTRN | 8.16 | -0.08 % | 319,122,244 | 883,454 |
| 817 |  |
QubitCoin | Q2C | 0.94 | -0.08 % | 316,634,265 | 0 |
| 819 |  |
Dinastycoin | DCY | 0.1726 | -0.04 % | 313,484,263 | 674,514 |
| 821 |  |
Target | TGT | 0.33 | -0.08 % | 312,094,356 | 1,136 |
| 822 |  |
Dashcoin | DSH | 17.65 | -0.04 % | 310,245,688 | 0 |
| 823 | |
WMCoin | WMC | 26.91 | -0.08 % | 310,184,369 | 0 |
| 825 | |
SproutsExtreme | SPEX | 0.1056 | -0.08 % | 304,079,678 | 0 |
| 826 |  |
Condensate | RAIN | 0.69 | -0.04 % | 299,805,486 | 1,207,084 |
| 827 |  |
Regalcoin | REC | 23.18 | -0.08 % | 296,674,788 | 615,465 |
| 828 |  |
Tattoocoin (Standard Edition) | TSE | 3.26 | -0.08 % | 294,723,922 | 0 |
| 829 |  |
BlockPay | BLOCKPAY | 54.22 | -0.04 % | 294,309,448 | 0 |
| 830 |  |
PoSW Coin | POSW | 6.65 | -0.08 % | 293,144,379 | 2,271 |
| 831 | |
IslaCoin | ISL | 193.36 | -0.08 % | 292,686,754 | 0 |
| 832 |  |
Hush | HUSH | 54.15 | -0.08 % | 290,905,084 | 694,954 |
| 833 |  |
Universal Currency | UNIT | 18.21 | -0.08 % | 290,421,341 | 1,192,322 |
| 835 |  |
HoboNickels | HBN | 4.49 | -0.08 % | 288,193,402 | 0 |
| 836 |  |
E4ROW | E4ROW | 49.91 | -0.04 % | 287,581,343 | 0 |
| 838 |  |
Joulecoin | XJO | 7.66 | -0.08 % | 285,630,477 | 624,550 |
| 839 |  |
UnbreakableCoin | UNB | 124.32 | -0.08 % | 283,219,714 | 0 |
| 840 |  |
Newbium | NEWB | 5.66 | -0.08 % | 282,885,864 | 0 |
| 841 |  |
Zennies | ZENI | 0.28 | -0.08 % | 281,099,652 | 0 |
| 844 |  |
Link Platform | LNK | 16791.99 | -0.08 % | 275,644,493 | 0 |
| 845 |  |
Vcash | XVC | 17.67 | -0.08 % | 272,968,013 | 0 |
| 849 |  |
DigitalPrice | DP | 13.53 | -0.04 % | 267,638,900 | 1,116,241 |
| 852 |  |
FlutterCoin | FLT | 0.61 | -0.08 % | 265,861,772 | 0 |
| 853 |  |
KekCoin | KEK | 24.32 | -0.08 % | 260,598,520 | 90,844 |
| 854 |  |
Helleniccoin | HNC | 3.75 | -0.08 % | 254,482,474 | 646,125 |
| 855 | |
Flycoin | FLY | 1203.31 | -0.08 % | 253,664,882 | 0 |
| 858 |  |
Bitcurrency | BTCR | 1.44 | -0.04 % | 243,362,081 | 0 |
| 859 | |
Truckcoin | TRK | 1.08 | -0.08 % | 241,303,337 | 77,217 |
| 862 |  |
CampusCoin | CMPCO | 0.46 | -0.04 % | 236,648,738 | 3,580,374 |
| 865 |  |
Etheriya | RIYA | 148.44 | -0.04 % | 234,754,649 | 0 |
| 868 |  |
BitBar | BTB | 5810.43 | -0.04 % | 233,318,184 | 949,316 |
| 869 | |
AquariusCoin | ARCO | 109.02 | -0.04 % | 230,889,253 | 622,279 |
| 870 |  |
FundYourselfNow | FYN | 262.57 | -0.08 % | 230,407,782 | 0 |
| 871 |  |
Bitcloud | BTDX | 8.52 | -0.04 % | 229,465,280 | 10,220 |
| 872 |  |
GlobalCoin | GLC | 3.46 | -0.08 % | 225,336,437 | 0 |
| 873 |  |
FujiCoin | FJC | 0.1204 | -0.08 % | 223,497,990 | 716,529 |
| 874 |  |
Elementrem | ELE | 8.52 | -0.04 % | 223,270,881 | 30,485,980 |
| 875 |  |
Guncoin | GUN | 0.97 | -0.08 % | 223,010,841 | 0 |
| 876 |  |
TagCoin | TAG | 34.41 | -0.08 % | 221,367,707 | 264,582 |
| 877 | |
bitSilver | BITSILVER | 10381.39 | -0.04 % | 221,078,143 | 1,221,847 |
| 879 |  |
Open | OTN | 107.74 | -0.08 % | 218,127,997 | 596,161 |
| 880 | |
bitBTC | BITBTC | 4826751.87 | -0.04 % | 214,535,132 | 478,064 |
| 882 |  |
Rupaya | RUPX | 4.87 | -0.08 % | 213,088,448 | 2,800,254 |
| 883 |  |
Creditbit | CRB | 12.60 | -0.04 % | 212,879,508 | 1,863,430 |
| 884 |  |
MarteXcoin | MXT | 67.54 | -0.08 % | 212,185,689 | 9,084 |
| 888 |  |
AllSafe | ASAFE2 | 29.45 | -0.04 % | 208,808,578 | 906,165 |
| 889 | |
Bitz | BITZ | 103.41 | -0.04 % | 205,868,652 | 0 |
| 890 |  |
ReeCoin | REE | 0.0772 | -0.08 % | 198,954,318 | 0 |
| 891 | |
Moin | MOIN | 24.57 | -0.08 % | 196,649,161 | 35,202 |
| 894 |  |
GlobalToken | GLT | 3.59 | -0.08 % | 192,734,937 | 741,511 |
| 897 | |
bitGold | BITGOLD | 990127.29 | -0.04 % | 187,614,764 | 1,515,953 |
| 899 | |
DigiCube | CUBE | 0.0761 | -0.03 % | 185,142,683 | 0 |
| 902 |  |
IncaKoin | NKA | 0.0102 | -0.08 % | 182,804,595 | 0 |
| 903 | |
AmberCoin | AMBER | 4.18 | -0.04 % | 182,663,788 | 0 |
| 904 | |
CryptoEscudo | CESC | 1.26 | -0.04 % | 181,295,456 | 0 |
| 905 |  |
Crave | CRAVE | 11.77 | -0.04 % | 180,802,629 | 239,600 |
| 906 |  |
TrumpCoin | TRUMP | 27.31 | -0.08 % | 180,371,122 | 30,660 |
| 907 |  |
Canada eCoin | CDN | 1.85 | -0.04 % | 180,217,823 | 920,927 |
| 908 |  |
Adzcoin | ADZ | 4.00 | -0.04 % | 180,208,739 | 114,690 |
| 909 |  |
Phoenixcoin | PXC | 2.46 | -0.08 % | 175,137,394 | 52,235 |
| 910 |  |
Virtacoinplus | XVP | 15.73 | -0.08 % | 171,956,733 | 0 |
| 911 | |
KushCoin | KUSH | 30.35 | -0.08 % | 170,906,353 | 0 |
| 912 |  |
Bitradio | BRO | 24.31 | -0.04 % | 170,178,469 | 421,287 |
| 913 |  |
Yacoin | YAC | 1.39 | -0.08 % | 168,798,782 | 0 |
| 914 |  |
Linx | LINX | 4.79 | -0.08 % | 167,513,345 | 615,465 |
| 915 |  |
Evotion | EVO | 50.94 | -0.08 % | 166,868,355 | 0 |
| 916 |  |
FirstCoin | FRST | 5.22 | -0.08 % | 163,029,077 | 28,389 |
| 918 |  |
OctoCoin | 888 | 2.86 | -0.08 % | 157,218,493 | 0 |
| 919 | |
SwapToken | TOKEN | 0.0102 | -0.08 % | 157,152,631 | 104,811,950 |
| 920 |  |
Digitalcoin | DGC | 5.05 | -0.04 % | 156,676,838 | 40,880 |
| 921 | |
Sling | SLING | 143.06 | -0.08 % | 153,659,694 | 0 |
| 922 | |
TrustPlus | TRUST | 4.41 | -0.08 % | 153,610,866 | 0 |
| 923 | |
Bytecent | BYC | 64.45 | -0.04 % | 152,317,480 | 0 |
| 924 |  |
Freicoin | FRC | 4.78 | -0.08 % | 151,474,905 | 0 |
| 926 | |
Firecoin | FIRE | 1521.39 | -0.08 % | 149,722,759 | 0 |
| 927 |  |
Triangles | TRI | 1188.59 | -0.08 % | 149,446,822 | 65,862 |
| 928 |  |
Sterlingcoin | SLG | 35.12 | -0.08 % | 148,943,775 | 0 |
| 929 |  |
Unify | UNIFY | 8.19 | -0.08 % | 148,775,715 | 1,028,804 |
| 931 | |
SatoshiMadness | MAD | 0.0738 | -0.08 % | 146,830,526 | 0 |
| 933 | |
bitEUR | BITEUR | 1323.27 | -0.04 % | 142,524,539 | 31,795 |
| 934 |  |
Prototanium | PR | 717.37 | -0.08 % | 141,443,500 | 0 |
| 936 |  |
Ratecoin | XRA | 1.15 | -0.08 % | 140,369,274 | 19,509,801 |
| 937 |  |
BritCoin | BRIT | 6.59 | -0.04 % | 140,101,285 | 0 |
| 938 |  |
GameUnits | UNITS | 39.89 | -0.08 % | 138,533,098 | 0 |
| 939 | |
Mineum | MNM | 14.59 | -0.08 % | 137,676,897 | 0 |
| 940 | |
VirtualCoin | VC | 13.57 | -0.08 % | 136,550,436 | 0 |
| 941 |  |
Megacoin | MEC | 3.60 | -0.08 % | 135,634,051 | 17,033 |
| 942 |  |
Franko | FRK | 140.46 | -0.08 % | 130,735,309 | 0 |
| 944 |  |
Sojourn | SOJ | 266.58 | -0.08 % | 129,348,809 | 0 |
| 946 |  |
BitcoinFast | BCF | 7.54 | -0.04 % | 127,889,633 | 12,491 |
| 947 | |
Enigma | XNG | 156.97 | -0.04 % | 127,876,007 | 0 |
| 949 |  |
BriaCoin | BRIA | 170.50 | -0.04 % | 126,758,630 | 273,666 |
| 950 |  |
UltraCoin | UTC | 2.62 | -0.08 % | 125,244,949 | 4,542 |
| 951 | |
Gapcoin | GAP | 8.81 | -0.08 % | 124,624,941 | 0 |
| 952 | |
QuazarCoin | QCN | 17.42 | -0.08 % | 124,292,226 | 0 |
| 953 | |
GameBet Coin | GBT | 5.84 | -0.08 % | 124,178,672 | 0 |
| 954 |  |
Tigercoin | TGC | 2.85 | -0.08 % | 124,045,813 | 0 |
| 955 |  |
Bitcoin Scrypt | BTCS | 7.01 | -0.04 % | 123,549,580 | 26,118 |
| 957 |  |
Scorecoin | SCORE | 2.91 | -0.08 % | 121,473,803 | 0 |
| 959 |  |
Blakecoin | BLC | 5.89 | -0.04 % | 119,172,053 | 153,299 |
| 960 |  |
Synergy | SNRG | 28.41 | -0.08 % | 118,815,492 | 35,202 |
| 961 | |
HempCoin | HMP | 0.0874 | -0.08 % | 118,622,450 | 0 |
| 962 | |
TittieCoin | TTC | 0.0931 | -0.08 % | 117,949,071 | 1,136 |
| 965 |  |
Startcoin | START | 2.57 | -0.08 % | 116,065,202 | 706,309 |
| 966 |  |
PX | PX | 1.16 | -0.08 % | 113,840,669 | 0 |
| 967 |  |
Philosopher Stones | PHS | 18.80 | -0.08 % | 113,090,074 | 0 |
| 968 |  |
Emerald Crypto | EMD | 5.89 | -0.04 % | 112,584,756 | 0 |
| 969 |  |
Unitus | UIS | 1.73 | -0.08 % | 111,693,353 | 35,202 |
| 970 | |
SpaceCoin | SPACE | 4.54 | -0.08 % | 111,183,493 | 0 |
| 971 |  |
FinCoin | FNC | 8.62 | -0.08 % | 110,951,842 | 0 |
| 973 |  |
Magi | XMG | 13.34 | -0.08 % | 109,942,343 | 30,660 |
| 975 |  |
AgrolifeCoin | AGLC | 0.52 | -0.04 % | 109,334,826 | 0 |
| 976 | |
BillaryCoin | BLRY | 12.12 | -0.04 % | 109,033,907 | 0 |
| 980 | |
AntiBitcoin | ANTI | 5.97 | -0.04 % | 104,330,479 | 0 |
| 981 |  |
SpreadCoin | SPR | 9.51 | -0.08 % | 104,310,039 | 19,304 |
| 982 |  |
Bitstar | BITS | 5.24 | -0.04 % | 104,114,725 | 0 |
| 983 |  |
InflationCoin | IFLT | 0.0023 | -0.09 % | 103,392,518 | 87,437 |
| 984 |  |
Fastcoin | FST | 0.66 | -0.08 % | 102,836,101 | 2,271 |
| 986 |  |
HOdlcoin | HODL | 0.42 | -0.08 % | 97,964,613 | 20,440 |
| 987 |  |
iTicoin | ITI | 3042.72 | -0.08 % | 97,367,316 | 31,795 |
| 988 |  |
iDice | ICE | 61.96 | -0.08 % | 97,337,792 | 0 |
| 989 |  |
FlavorCoin | FLVR | 4.60 | -0.08 % | 96,069,388 | 0 |
| 990 |  |
WavesGo | WGO | 10.91 | -0.08 % | 93,363,384 | 53,371 |
| 991 |  |
Bata | BTA | 18.44 | -0.04 % | 93,151,037 | 250,955 |
| 992 | |
BeaverCoin | BVC | 29.85 | -0.04 % | 92,982,976 | 0 |
| 994 |  |
ChessCoin | CHESS | 1.69 | -0.04 % | 91,057,092 | 13,627 |
| 995 | |
Spots | SPT | 4.05 | -0.08 % | 90,822,034 | 4,542 |
| 996 |  |
vSlice | VSL | 2.72 | -0.08 % | 90,658,516 | 7,949 |
| 997 |  |
RouletteToken | RLT | 8.80 | -0.08 % | 89,932,902 | 7,552,511 |
| 998 |  |
InsaneCoin | INSN | 3.81 | -0.08 % | 87,817,382 | 37,473 |
| 999 | |
The Cypherfunks | FUNK | 0.0023 | -0.09 % | 87,474,447 | 0 |
| 1000 |  |
Bitdeal | BDL | 0.50 | -0.04 % | 87,335,910 | 0 |
| 1001 |  |
MCAP | MCAP | 8.30 | -0.08 % | 87,055,431 | 2,159,807 |
| 1002 |  |
Cream | CRM | 1.92 | -0.04 % | 86,576,231 | 59,048 |
| 1003 |  |
Rimbit | RBT | 0.43 | -0.08 % | 85,464,532 | 77,217 |
| 1005 |  |
MTMGaming | MTM | 28.09 | -0.08 % | 84,273,345 | 0 |
| 1006 | |
WARP | WARP | 76.89 | -0.08 % | 84,216,568 | 0 |
| 1007 |  |
Joincoin | J | 25.89 | -0.08 % | 83,225,237 | 1,136 |
| 1008 |  |
Cannacoin | CCN | 17.63 | -0.04 % | 82,916,369 | 0 |
| 1009 |  |
LiteBar | LTB | 82.32 | -0.08 % | 80,895,099 | 0 |
| 1011 | |
Rubies | RBIES | 7.72 | -0.08 % | 80,405,679 | 0 |
| 1012 |  |
Jin Coin | JIN | 8.04 | -0.08 % | 80,082,048 | 0 |
| 1014 |  |
Marscoin | MARS | 2.77 | -0.08 % | 78,321,953 | 0 |
| 1015 | |
BTCtalkcoin | TALK | 1.19 | -0.04 % | 77,979,019 | 0 |
| 1017 |  |
B3Coin | B3 | 0.1533 | -0.04 % | 76,505,081 | 0 |
| 1019 |  |
SmartCoin | SMC | 3.00 | -0.08 % | 75,476,277 | 10,220 |
| 1020 |  |
Abjcoin | ABJ | 8.46 | -0.04 % | 74,885,794 | 377,001 |
| 1021 | |
Pulse | PULSE | 5.17 | -0.08 % | 73,970,544 | 0 |
| 1022 |  |
Halcyon | HAL | 11.05 | -0.08 % | 73,030,313 | 0 |
| 1023 |  |
Masternodecoin | MTNC | 1.36 | -0.08 % | 73,017,822 | 23,846 |
| 1024 |  |
Darsek | KED | 3.04 | -0.04 % | 72,921,301 | 34,066 |
| 1025 | |
GoldBlocks | GB | 4.64 | -0.08 % | 72,190,010 | 32,931 |
| 1027 |  |
Pascal Lite | PASL | 7.91 | -0.08 % | 70,885,268 | 31,795 |
| 1028 |  |
Bit20 | BTWTY | 67309387.47 | -0.04 % | 68,385,934 | 0 |
| 1030 | |
Crypto | CTO | 4.92 | -0.04 % | 67,655,778 | 0 |
| 1031 | |
TEKcoin | TEK | 0.0477 | -0.08 % | 67,299,217 | 61,319 |
| 1032 |  |
DaxxCoin | DAXX | 0.1260 | -0.03 % | 65,825,279 | 0 |
| 1035 |  |
Aricoin | ARI | 0.28 | -0.03 % | 65,283,624 | 13,627 |
| 1037 |  |
Netko | NETKO | 9.69 | -0.08 % | 64,907,759 | 32,931 |
| 1038 |  |
Octanox | OTX | 7.58 | -0.08 % | 64,458,083 | 0 |
| 1039 | |
Coin(O) | CNO | 0.61 | -0.04 % | 64,158,299 | 2,271 |
| 1040 | |
Chronos | CRX | 0.85 | -0.04 % | 62,989,823 | 0 |
| 1041 |  |
Shilling | SH | 8.85 | -0.08 % | 62,807,000 | 0 |
| 1042 |  |
Altcoin | ALT | 502.48 | -0.04 % | 61,892,887 | 56,777 |
| 1043 | |
Blackstar | BSTAR | 0.0977 | -0.03 % | 61,849,736 | 0 |
| 1044 |  |
Cashcoin | CASH | 1.15 | -0.04 % | 61,378,485 | 36,337 |
| 1045 |  |
Useless Ethereum Token | UET | 15.24 | -0.08 % | 60,456,422 | 0 |
| 1046 | |
Metal Music Coin | MTLMC3 | 0.75 | -0.08 % | 60,053,304 | 0 |
| 1048 |  |
Renos | RNS | 1.78 | -0.08 % | 59,335,639 | 7,949 |
| 1049 |  |
Honey | HONEY | 126.43 | -0.08 % | 57,644,812 | 44,286 |
| 1050 | |
VIP Tokens | VIP | 0.68 | -0.08 % | 56,873,777 | 0 |
| 1051 |  |
ICO OpenLedger | ICOO | 121.43 | -0.08 % | 56,581,942 | 0 |
| 1052 | |
Uro | URO | 46.62 | -0.08 % | 56,283,294 | 0 |
| 1053 |  |
Bolivarcoin | BOLI | 4.41 | -0.04 % | 55,226,101 | 11,355 |
| 1054 |  |
BlazeCoin | BLZ | 0.0886 | -0.03 % | 53,989,493 | 0 |
| 1055 |  |
Pakcoin | PAK | 0.80 | -0.08 % | 52,802,848 | 151,028 |
| 1056 |  |
Ultimate Secure Cash | USC | 5.10 | -0.08 % | 52,775,595 | 13,627 |
| 1057 |  |
Impact | IMX | 0.48 | -0.08 % | 52,556,435 | 0 |
| 1058 |  |
300 Token | 300 | 172696.95 | -0.04 % | 51,809,246 | 5,678 |
| 1059 | |
Swing | SWING | 13.58 | -0.08 % | 51,586,679 | 40,880 |
| 1060 |  |
Debitcoin | DBTC | 2.86 | -0.04 % | 51,510,598 | 0 |
| 1062 |  |
Printerium | PRX | 4.34 | -0.08 % | 51,297,115 | 0 |
| 1063 | |
MindCoin | MND | 3.20 | -0.08 % | 50,748,647 | 0 |
| 1064 | |
Bitcoin 21 | XBTC21 | 63.94 | -0.04 % | 50,715,716 | 26,118 |
| 1065 |  |
Signatum | SIGT | 0.47 | -0.08 % | 50,544,249 | 1,136 |
| 1066 |  |
Minereum | MNE | 10.91 | -0.08 % | 49,173,646 | 76,082 |
| 1067 |  |
Embers | MBRS | 0.98 | -0.04 % | 49,152,070 | 121,503 |
| 1068 |  |
Titcoin | TIT | 0.98 | -0.08 % | 49,052,142 | 9,084 |
| 1069 |  |
Ripto Bux | RBX | 0.1272 | -0.08 % | 48,284,514 | 0 |
| 1070 | |
LanaCoin | LANA | 0.0466 | -0.08 % | 46,483,539 | 57,913 |
| 1071 | |
Unrealcoin | URC | 6.61 | -0.08 % | 46,422,220 | 0 |
| 1073 |  |
Global Tour Coin | GTC | 1.53 | -0.08 % | 45,757,926 | 0 |
| 1074 |  |
BoostCoin | BOST | 3.84 | -0.04 % | 45,508,106 | 0 |
| 1075 | |
EGO | EGO | 0.75 | -0.04 % | 45,231,033 | 0 |
| 1076 |  |
Onix | ONX | 0.42 | -0.08 % | 45,110,665 | 40,880 |
| 1077 | |
BigUp | BIGUP | 0.0204 | -0.03 % | 44,894,912 | 0 |
| 1078 | |
Zurcoin | ZUR | 0.51 | -0.08 % | 44,570,146 | 60,184 |
| 1080 |  |
Creatio | XCRE | 2.16 | -0.04 % | 44,304,428 | 0 |
| 1081 | |
RevolverCoin | XRE | 1.87 | -0.08 % | 43,729,842 | 2,271 |
| 1082 | |
BERNcash | BERN | 0.61 | -0.04 % | 43,349,435 | 0 |
| 1083 | |
SixEleven | 611 | 93.59 | -0.08 % | 43,306,284 | 139,672 |
| 1084 | |
Quatloo | QTL | 5.60 | -0.08 % | 43,212,034 | 0 |
| 1085 | |
Beatcoin | XBTS | 28.24 | -0.04 % | 43,056,464 | 0 |
| 1086 | |
DAPPSTER | DLISK | 0.43 | -0.04 % | 43,013,313 | 0 |
| 1087 |  |
ZetaMicron | ZMC | 0.0715 | -0.08 % | 42,835,033 | 0 |
| 1091 |  |
Shadow Token | SHDW | 6.04 | -0.08 % | 42,270,667 | 2,271 |
| 1092 |  |
Doubloon | BOAT | 0.59 | -0.04 % | 42,177,552 | 0 |
| 1093 |  |
Sativacoin | STV | 5.85 | -0.08 % | 41,551,867 | 0 |
| 1094 |  |
FUNCoin | FUNC | 7.10 | -0.08 % | 41,508,716 | 0 |
| 1095 |  |
Kurrent | KURT | 0.67 | -0.08 % | 40,848,964 | 0 |
| 1096 | |
SecretCoin | SCRT | 9.65 | -0.08 % | 40,808,085 | 0 |
| 1097 |  |
Dix Asset | DIX | 0.0000 | 0.00 % | 78,444,945 | 6,723 |
| 1098 | |
Influxcoin | INFX | 23.96 | -0.08 % | 40,099,505 | 0 |
| 1099 |  |
Ride My Car | RIDE | 0.39 | -0.08 % | 39,939,393 | 0 |
| 1101 | |
G3N | G3N | 5.24 | -0.08 % | 39,608,949 | 0 |
| 1102 | |
Orlycoin | ORLY | 1.08 | -0.08 % | 39,549,901 | 0 |
| 1104 |  |
Coin2.1 | C2 | 0.50 | -0.04 % | 39,281,912 | 0 |
| 1105 |  |
8Bit | 8BIT | 26.40 | -0.04 % | 38,753,884 | 47,693 |
| 1106 |  |
Digital Money Bits | DMB | 0.42 | -0.04 % | 38,613,076 | 137,401 |
| 1107 |  |
RedCoin | RED | 0.51 | -0.08 % | 38,159,994 | 480,336 |
| 1108 |  |
SecureCoin | SRC | 3.98 | -0.08 % | 38,090,725 | 23,846 |
| 1109 | |
Cryptojacks | CJ | 0.0931 | -0.03 % | 38,064,608 | 3,407 |
| 1110 |  |
Jewels | JWL | 1.88 | -0.08 % | 37,931,749 | 0 |
| 1112 |  |
Digital Rupees | DRS | 0.0727 | -0.03 % | 37,031,262 | 0 |
| 1116 | |
CRTCoin | CRT | 449.75 | -0.04 % | 35,651,574 | 19,304 |
| 1117 | |
LetItRide | LIR | 0.94 | -0.08 % | 35,558,460 | 0 |
| 1118 | |
MojoCoin | MOJO | 2.89 | -0.08 % | 35,523,258 | 0 |
| 1119 | |
Evil Coin | EVIL | 1.69 | -0.04 % | 35,424,465 | 19,304 |
| 1120 |  |
Frazcoin | FRAZ | 3.61 | -0.08 % | 35,079,260 | 0 |
| 1121 | |
X-Coin | XCO | 2.80 | -0.08 % | 34,642,075 | 91,979 |
| 1123 | |
GoldPieces | GP | 27.31 | -0.08 % | 33,323,707 | 0 |
| 1125 | |
PayCon | CON | 1.39 | -0.08 % | 32,108,674 | 0 |
| 1126 |  |
Master Swiscoin | MSCN | 0.70 | -0.08 % | 31,782,772 | 6,813 |
| 1127 |  |
RonPaulCoin | RPC | 30.95 | -0.08 % | 31,308,114 | 0 |
| 1130 |  |
PIECoin | PIE | 2.78 | -0.08 % | 30,717,631 | 0 |
| 1132 | |
BiosCrypto | BIOS | 1.47 | -0.04 % | 30,534,808 | 0 |
| 1133 |  |
LeaCoin | LEA | 0.0738 | -0.08 % | 29,759,231 | 0 |
| 1135 | |
TAGRcoin | TAGR | 0.76 | -0.08 % | 29,329,995 | 0 |
| 1136 |  |
PureVidz | VIDZ | 0.2339 | -0.08 % | 29,323,182 | 1,136 |
| 1137 |  |
Qibuck Asset | QBK | 17.54 | -0.08 % | 29,312,962 | 0 |
| 1139 |  |
Centurion | CNT | 0.37 | -0.04 % | 28,767,900 | 9,084 |
| 1140 | |
Zonecoin | ZNE | 11.13 | -0.08 % | 28,725,885 | 0 |
| 1142 |  |
NevaCoin | NEVA | 7.94 | -0.08 % | 28,549,875 | 164,654 |
| 1143 |  |
ChainCoin | CHC | 1.83 | -0.04 % | 28,544,198 | 0 |
| 1144 |  |
Allion | ALL | 4.59 | -0.04 % | 28,439,727 | 12,491 |
| 1145 | |
Dollarcoin | DLC | 3.04 | -0.04 % | 27,709,572 | 2,271 |
| 1146 | |
ParkByte | PKB | 5.80 | -0.08 % | 27,626,677 | 0 |
| 1147 |  |
CryptoWorldX Token | CWXT | 0.46 | -0.04 % | 27,351,875 | 0 |
| 1148 | |
OsmiumCoin | OS76 | 30.12 | -0.08 % | 26,923,775 | 0 |
| 1149 | |
JobsCoin | JOBS | 0.25 | -0.08 % | 26,849,964 | 0 |
| 1150 |  |
Torcoin | TOR | 84.62 | -0.08 % | 26,754,579 | 0 |
| 1152 |  |
Gold Pressed Latinum | GPL | 102.58 | -0.08 % | 26,313,987 | 0 |
| 1153 |  |
Visio | VISIO | 0.50 | -0.08 % | 25,867,718 | 0 |
| 1154 | |
Dreamcoin | DRM | 10.28 | -0.04 % | 25,775,739 | 3,407 |
| 1156 | |
SydPak | SDP | 157.25 | -0.08 % | 25,274,963 | 0 |
| 1157 |  |
Neuro | NRO | 0.42 | -0.08 % | 25,026,279 | 47,693 |
| 1158 |  |
Acoin | ACOIN | 20.46 | -0.04 % | 24,959,282 | 37,473 |
| 1159 |  |
Eternity | ENT | 5.06 | -0.04 % | 24,524,368 | 14,762 |
| 1160 | |
Xonecoin | XOC | 58.13 | -0.08 % | 24,413,084 | 0 |
| 1162 |  |
Vector | VEC2 | 1.34 | -0.08 % | 24,302,937 | 0 |
| 1163 |  |
Californium | CF | 9.88 | -0.04 % | 24,168,942 | 3,407 |
| 1164 |  |
AmsterdamCoin | AMS | 0.48 | -0.04 % | 24,131,469 | 59,048 |
| 1165 | |
ImpulseCoin | IMPS | 1.19 | -0.08 % | 24,025,864 | 0 |
| 1166 | |
Steps | STEPS | 1.25 | -0.08 % | 23,249,151 | 0 |
| 1167 |  |
BnrtxCoin | BNX | 0.66 | -0.04 % | 23,015,228 | 0 |
| 1168 | |
Solarflarecoin | SFC | 1.63 | -0.08 % | 23,012,957 | 0 |
| 1169 | |
BumbaCoin | BUMBA | 0.98 | -0.04 % | 22,940,282 | 12,491 |
| 1171 |  |
CoinonatX | XCXT | 1.17 | -0.04 % | 22,867,608 | 6,813 |
| 1172 |  |
Credence | CRDNC | 6.65 | -0.04 % | 22,797,204 | 0 |
| 1173 | |
SoonCoin | SOON | 1.82 | -0.08 % | 22,633,685 | 0 |
| 1175 |  |
C-Bit | XCT | 0.1419 | -0.04 % | 22,303,242 | 0 |
| 1177 |  |
PostCoin | POST | 1.36 | -0.08 % | 21,541,291 | 4,542 |
| 1178 | |
Money | $$$ | 0.47 | -0.08 % | 21,356,197 | 0 |
| 1179 | |
Eryllium | ERY | 1.56 | -0.04 % | 20,593,111 | 0 |
| 1180 |  |
CompuCoin | CPN | 1.05 | -0.04 % | 20,503,403 | 0 |
| 1181 |  |
Theresa May Coin | MAY | 0.2339 | -0.08 % | 20,202,483 | 1,136 |
| 1182 | |
Destiny | DES | 12.47 | -0.04 % | 19,956,070 | 0 |
| 1183 |  |
MACRON | MCRN | 0.0500 | -0.08 % | 19,883,395 | 0 |
| 1184 |  |
TajCoin | TAJ | 1.81 | -0.08 % | 19,631,304 | 93,115 |
| 1186 |  |
BitCoal | COAL | 4.21 | -0.04 % | 18,959,061 | 56,777 |
| 1187 | |
Independent Money System | IMS | 3.37 | -0.08 % | 18,076,743 | 0 |
| 1188 | |
BipCoin | BIP | 10.96 | -0.04 % | 17,828,058 | 0 |
| 1189 | |
Antilitecoin | ALTC | 0.55 | -0.04 % | 17,226,219 | 0 |
| 1190 | |
High Voltage | HVCO | 11.37 | -0.08 % | 16,996,839 | 1,136 |
| 1191 |  |
HealthyWormCoin | WORM | 0.1442 | -0.08 % | 16,605,076 | 0 |
| 1192 | |
FuzzBalls | FUZZ | 3.39 | -0.08 % | 16,363,205 | 0 |
| 1193 | |
PosEx | PEX | 6.51 | -0.08 % | 15,962,358 | 18,169 |
| 1194 | |
Flaxscript | FLAX | 2.78 | -0.08 % | 15,662,574 | 0 |
| 1195 | |
Litecred | LTCR | 0.51 | -0.08 % | 15,564,917 | 13,627 |
| 1197 |  |
Eurocoin | EUC | 1.22 | -0.04 % | 15,111,834 | 3,407 |
| 1199 |  |
Bankcoin | B@ | 1.44 | -0.04 % | 14,847,252 | 74,946 |
©2017-2018 CryptoReport