| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | 12153192.63 | -0.36 % | 217,708,192,220,185 | 17,033,680,061,884 |
| 2 |  |
Ethereum | ETH | 262168.51 | -0.73 % | 28,056,022,607,508 | 9,585,427,893,620 |
| 3 |  |
Ripple | XRP | 354.05 | -3.46 % | 14,934,902,618,406 | 1,830,589,286,605 |
| 4 |  |
Bitcoin Cash | BCH | 379051.17 | -1.43 % | 6,796,963,646,319 | 1,894,703,868,541 |
| 5 |  |
Litecoin | LTC | 89853.17 | -2.53 % | 5,682,857,827,635 | 3,761,396,703,674 |
| 6 |  |
Tether | USDT | 1196.66 | -0.33 % | 4,910,509,614,750 | 21,779,903,365,738 |
| 7 |  |
EOS | EOS | 4834.99 | 3.65 % | 4,467,475,092,376 | 2,055,194,993,083 |
| 8 |  |
Binance Coin | BNB | 25648.17 | 0.27 % | 3,981,981,772,053 | 236,900,350,739 |
| 10 |  |
Stellar Lumens | XLM | 88.00 | -10.11 % | 1,754,192,333,677 | 427,861,347,741 |
| 11 |  |
Cardano | ADA | 63.32 | 1.98 % | 1,634,756,937,768 | 116,787,348,150 |
| 12 |  |
Monero | XMR | 88662.26 | -3.61 % | 1,503,502,720,192 | 110,667,747,150 |
| 13 |  |
TRON | TRX | 20.84 | -1.20 % | 1,367,114,370,534 | 727,514,216,331 |
| 15 |  |
Dash | DASH | 115236.38 | -2.30 % | 1,047,927,475,605 | 295,163,884,347 |
| 16 |  |
IOTA | MIOTA | 366.90 | 4.69 % | 1,040,454,392,733 | 13,185,748,250 |
| 17 |  |
Tezos | XTZ | 1273.36 | -4.02 % | 837,736,457,461 | 14,699,914,643 |
| 18 |  |
Ethereum Classic | ETC | 7384.36 | 0.74 % | 837,567,983,630 | 706,041,257,229 |
| 19 |  |
NEO | NEO | 11320.68 | -3.22 % | 796,158,685,045 | 354,203,527,225 |
| 20 |  |
ChainLink | LINK | 2217.09 | -2.60 % | 778,383,640,855 | 93,208,496,610 |
| 23 |  |
NEM | XEM | 55.38 | -2.45 % | 496,674,084,896 | 11,929,515,131 |
| 27 |  |
Zcash | ZEC | 58118.36 | -2.28 % | 433,240,349,315 | 290,225,958,571 |
| 28 |  |
Dogecoin | DOGE | 3.20 | -0.16 % | 386,315,545,768 | 54,060,788,297 |
| 29 |  |
Basic Attention Token | BAT | 249.39 | 8.96 % | 332,690,340,271 | 55,379,612,934 |
| 31 |  |
Decred | DCR | 27727.59 | 0.52 % | 287,480,732,514 | 13,790,744,661 |
| 34 |  |
Qtum | QTUM | 2626.88 | -0.82 % | 248,409,698,094 | 169,520,365,388 |
| 35 |  |
Bitcoin Gold | BTG | 12971.79 | 0.96 % | 226,683,029,355 | 70,194,785,004 |
| 38 |  |
OmiseGo | OMG | 1352.81 | -1.30 % | 189,448,051,011 | 57,678,338,260 |
| 40 |  |
0x | ZRX | 274.96 | 7.16 % | 164,508,361,758 | 56,699,101,507 |
| 41 |  |
KuCoin | KCS | 1823.17 | -1.67 % | 160,890,294,736 | 12,143,859,078 |
| 46 |  |
Lisk | LSK | 1208.06 | 1.13 % | 144,013,629,175 | 3,302,306,809 |
| 47 |  |
Augur | REP | 12898.65 | 0.48 % | 141,498,615,858 | 9,940,942,383 |
| 52 |  |
ICON | ICX | 250.67 | -2.45 % | 125,089,095,147 | 13,812,032,417 |
| 53 |  |
Waves | WAVES | 1245.01 | -3.44 % | 124,707,884,668 | 14,142,743,138 |
| 55 |  |
DigiByte | DGB | 9.79 | 1.99 % | 119,297,381,945 | 4,299,561,790 |
| 58 |  |
BitShares | BTS | 40.62 | -1.03 % | 111,473,999,844 | 2,654,390,977 |
| 59 |  |
Bytecoin | BCN | 0.60 | -1.23 % | 110,790,494,161 | 23,086,115 |
| 61 |  |
Dai | DAI | 1206.64 | 0.83 % | 103,515,138,918 | 26,404,847,357 |
| 62 |  |
MaidSafeCoin | MAID | 229.66 | -3.23 % | 103,937,599,423 | 321,755,940 |
| 64 |  |
Bytom | BTM | 99.28 | -1.75 % | 101,629,607,648 | 11,652,382,635 |
| 67 |  |
Siacoin | SC | 2.33 | 1.32 % | 96,495,366,900 | 3,451,801,137 |
| 69 |  |
Komodo | KMD | 831.96 | -2.44 % | 96,807,868,333 | 5,377,809,832 |
| 70 |  |
MonaCoin | MONA | 1435.80 | -0.85 % | 94,252,031,293 | 1,398,396,684 |
| 71 |  |
Verge | XVG | 5.47 | -2.71 % | 86,006,108,680 | 1,961,467,191 |
| 72 |  |
Metaverse ETP | ETP | 1010.62 | -0.86 % | 78,415,104,276 | 5,802,395,889 |
| 75 |  |
Ardor | ARDR | 76.43 | 8.30 % | 76,702,989,342 | 2,723,805,753 |
| 78 |  |
Aeternity | AE | 262.04 | -0.45 % | 75,180,961,991 | 44,653,821,443 |
| 81 |  |
Dynamic | DTR | 48.09 | 0.41 % | 73,020,518,112 | 199,367,168 |
| 82 |  |
Golem | GNT | 72.92 | -1.97 % | 69,902,748,571 | 3,734,378,866 |
| 83 |  |
Steem | STEEM | 198.39 | -1.49 % | 67,541,755,336 | 539,326,426 |
| 86 |  |
Enjin | ENJ | 85.17 | 0.84 % | 66,586,749,868 | 3,146,862,130 |
| 87 |  |
Status | SNT | 18.58 | -2.38 % | 63,502,967,656 | 21,142,834,699 |
| 89 |  |
ZCoin | XZC | 6375.39 | -2.01 % | 54,265,483,673 | 5,934,257,694 |
| 90 |  |
aelf | ELF | 100.13 | 2.91 % | 53,645,565,413 | 10,479,909,376 |
| 91 |  |
Electroneum | ETN | 5.35 | -6.11 % | 53,288,872,811 | 265,451,517 |
| 98 |  |
Kyber | KNC | 273.61 | -0.98 % | 45,809,849,143 | 2,651,485,658 |
| 99 |  |
ReddCoin | RDD | 1.68 | -0.56 % | 48,863,197,758 | 72,345,172 |
| 100 |  |
Stratis | STRAT | 440.14 | 6.21 % | 46,068,011,690 | 4,896,409,458 |
| 102 |  |
Decentraland | MANA | 41.13 | 2.29 % | 43,180,251,888 | 10,991,958,291 |
| 103 |  |
Veritaseum | VERI | 19990.39 | -5.57 % | 43,057,873,863 | 24,589,525 |
| 104 |  |
Dent | DENT | 0.58 | 2.88 % | 42,724,045,268 | 668,772,507 |
| 107 |  |
Loopring | LRC | 43.93 | -1.65 % | 39,641,413,003 | 5,148,951,235 |
| 111 |  |
Nuls | NULS | 514.22 | 1.35 % | 37,994,056,932 | 3,897,784,810 |
| 112 |  |
WAX | WAX | 45.59 | 0.36 % | 38,166,097,629 | 141,546,200 |
| 113 |  |
Factom | FCT | 3933.38 | 2.47 % | 38,476,158,260 | 32,458,842 |
| 117 |  |
ZenCash | ZEN | 4913.45 | 2.84 % | 35,908,499,334 | 4,089,505,964 |
| 118 |  |
Revain | R | 73.98 | -1.08 % | 35,903,804,015 | 1,449,375,288 |
| 119 |  |
DigixDAO | DGD | 18090.92 | 1.30 % | 36,066,326,302 | 713,003,082 |
| 123 |  |
QASH | QASH | 96.97 | -2.06 % | 33,677,493,120 | 215,615,695 |
| 124 |  |
LAToken | LA | 90.19 | 8.96 % | 34,191,852,676 | 60,186,540 |
| 125 |  |
Santiment Network Token | SAN | 536.17 | -4.23 % | 33,462,849,446 | 4,832,644 |
| 127 |  |
Aion | AION | 94.96 | -0.57 % | 32,468,220,357 | 5,360,124,767 |
| 130 |  |
Aragon | ANT | 1087.40 | -4.47 % | 31,867,980,165 | 13,183,195 |
| 132 |  |
Ark | ARK | 275.90 | -0.35 % | 31,324,742,963 | 527,534,392 |
| 133 |  |
Bancor | BNT | 501.12 | -0.12 % | 31,112,240,365 | 1,720,957,468 |
| 135 |  |
FunFair | FUN | 4.60 | -3.97 % | 30,176,547,562 | 1,468,089,693 |
| 140 |  |
Power Ledger | POWR | 67.51 | 1.61 % | 28,167,233,970 | 1,138,673,409 |
| 142 |  |
Storj | STORJ | 196.66 | 4.36 % | 26,519,858,793 | 1,078,569,263 |
| 143 |  |
PRIZM | PZM | 502.87 | -2.28 % | 26,468,504,039 | 181,372,823 |
| 144 |  |
Populous | PPT | 491.16 | 5.29 % | 26,362,853,387 | 2,643,347,662 |
| 150 |  |
Bread | BRD | 279.57 | 2.42 % | 24,832,476,679 | 329,296,871 |
| 152 |  |
Eidoo | EDO | 453.16 | 1.25 % | 23,532,785,587 | 203,694,695 |
| 155 |  |
iExec RLC | RLC | 291.32 | -0.81 % | 23,472,842,649 | 109,492,168 |
| 156 |  |
TenX | PAY | 197.42 | -4.55 % | 23,125,320,966 | 1,259,776,103 |
| 158 |  |
Gnosis | GNO | 20809.11 | -1.68 % | 22,877,362,260 | 38,282,614 |
| 164 |  |
Tierion | TNT | 49.38 | 9.67 % | 21,705,200,670 | 3,409,518,188 |
| 167 |  |
Groestlcoin | GRS | 279.46 | -0.82 % | 20,546,784,710 | 1,208,378,359 |
| 172 |  |
RChain | RHOC | 50.47 | -3.30 % | 18,284,589,014 | 44,958,995 |
| 173 |  |
Clams | CLAM | 5045.79 | -12.33 % | 18,800,903,361 | 10,449,832 |
| 175 |  |
Nxt | NXT | 18.77 | 1.75 % | 18,762,559,846 | 1,294,432,143 |
| 176 |  |
Civic | CVC | 54.05 | 4.29 % | 18,461,246,218 | 2,549,498,597 |
| 177 |  |
PIVX | PIVX | 325.97 | 1.17 % | 18,840,400,405 | 545,016,456 |
| 178 |  |
Metal | MTL | 374.64 | -1.76 % | 18,375,130,339 | 3,562,727,455 |
| 181 |  |
Nexus | NXS | 280.45 | 3.94 % | 17,983,780,502 | 134,812,500 |
| 183 |  |
SysCoin | SYS | 31.79 | -0.31 % | 17,561,042,958 | 2,925,551,629 |
| 184 |  |
SaluS | SLS | 17882.45 | -1.00 % | 18,061,372,681 | 3,772,257 |
| 185 |  |
Unobtanium | UNO | 90979.33 | -1.33 % | 18,241,375,837 | 314,056 |
| 186 |  |
ZrCoin | ZRC | 3846.37 | 4.92 % | 17,825,670,525 | 60,147,134 |
| 187 |  |
Vertcoin | VTC | 343.36 | -3.74 % | 17,558,651,116 | 297,751,539 |
| 189 |  |
Burst | BURST | 8.50 | -0.55 % | 17,476,315,852 | 84,456,038 |
| 190 |  |
Cryptonex | CNX | 316.37 | -2.55 % | 17,642,446,800 | 3,701,087,716 |
| 193 |  |
Gas | GAS | 1669.39 | -1.54 % | 16,982,060,669 | 2,272,571,491 |
| 197 |  |
PayPie | PPP | 197.31 | -0.10 % | 16,278,147,305 | 0 |
| 200 |  |
IoT | ITC | 196.52 | 1.08 % | 16,244,260,284 | 2,105,835,120 |
| 203 |  |
Einsteinium | EMC2 | 70.10 | 1.14 % | 15,362,527,827 | 270,319,985 |
| 204 |  |
Ripio | RCN | 29.16 | 1.98 % | 14,275,751,308 | 2,853,316,317 |
| 209 |  |
Moeda | MDA | 744.40 | 1.83 % | 14,697,711,473 | 375,733,005 |
| 212 |  |
B2B | B2B | 810.30 | 3.25 % | 13,530,745,542 | 59,523,798 |
| 214 |  |
Particl | PART | 1690.23 | -7.41 % | 13,823,186,785 | 20,985,641 |
| 215 |  |
Cindicator | CND | 9.73 | 6.31 % | 13,862,422,315 | 384,200,580 |
| 217 |  |
Po.et | POE | 4.25 | 4.71 % | 12,932,770,615 | 263,606,586 |
| 220 |  |
FirstBlood | 1ST | 151.42 | -0.62 % | 12,939,333,554 | 3,092,797 |
| 221 |  |
Time | TNB | 4.51 | -0.36 % | 12,834,658,506 | 378,415,020 |
| 223 |  |
Dragonchain | DRGN | 53.85 | -0.49 % | 12,815,337,483 | 33,704,319 |
| 226 |  |
UTRUST | UTK | 27.43 | -9.30 % | 12,216,610,254 | 1,717,191,182 |
| 228 |  |
Gifto | GTO | 20.34 | 1.99 % | 12,248,747,875 | 4,119,689,988 |
| 229 |  |
Storm | STORM | 1.95 | -1.92 % | 11,866,457,902 | 135,050,132 |
| 231 |  |
Medibloc | MED | 4.05 | 2.90 % | 12,036,844,730 | 4,778,908 |
| 232 |  |
Kin | KIN | 0.0155 | -0.06 % | 11,918,812,144 | 1,566,980,375 |
| 237 |  |
Everex | EVX | 486.90 | 1.40 % | 10,951,790,146 | 864,947,765 |
| 238 |  |
Streamr | DATA | 16.18 | 1.67 % | 11,007,613,335 | 344,925,645 |
| 239 |  |
Quantum Resistant Ledger | QRL | 155.68 | -0.50 % | 10,705,173,642 | 540,815,506 |
| 241 |  |
Raiden | RDN | 212.81 | -0.19 % | 10,666,842,069 | 264,603,684 |
| 243 |  |
SALT | SALT | 135.16 | -2.05 % | 10,579,307,564 | 112,298,373 |
| 246 |  |
Skycoin | SKY | 658.63 | 5.13 % | 10,587,607,961 | 369,997,598 |
| 247 |  |
Dentacoin | DCN | 0.0310 | -20.94 % | 10,271,340,242 | 128,394,052 |
| 252 |  |
Incent | INCNT | 221.08 | 0.87 % | 10,427,223,167 | 35,228,029 |
| 253 |  |
Achain | ACT | 10.94 | 1.18 % | 10,364,782,109 | 1,752,709,384 |
| 254 |  |
TaaS | TAAS | 1228.28 | 1.48 % | 9,409,087,629 | 3,842,710 |
| 255 |  |
Peercoin | PPC | 384.60 | -0.12 % | 9,785,254,102 | 84,161,088 |
| 259 |  |
Namecoin | NMC | 621.30 | -7.55 % | 9,163,269,997 | 7,951,712 |
| 260 |  |
Quantstamp | QSP | 15.31 | 2.18 % | 9,287,725,808 | 263,293,724 |
| 262 |  |
NAV Coin | NAV | 135.06 | 2.92 % | 8,888,446,949 | 115,004,272 |
| 264 |  |
Aeon | AEON | 571.56 | -0.42 % | 8,891,992,320 | 2,839,641 |
| 267 |  |
Wagerr | WGR | 48.24 | 3.52 % | 8,992,669,421 | 10,488,044 |
| 271 |  |
Neblio | NEBL | 561.68 | -0.75 % | 8,366,762,599 | 254,334,166 |
| 272 |  |
Monetha | MTH | 19.94 | 5.64 % | 7,976,302,389 | 1,777,567,588 |
| 275 |  |
Propy | PRO | 175.80 | -1.61 % | 8,344,287,878 | 51,699,858 |
| 276 |  |
Ethos | ETHOS | 84.13 | 1.84 % | 8,247,021,213 | 186,548,183 |
| 278 |  |
Numeraire | NMR | 5945.48 | -1.85 % | 7,970,894,174 | 7,936,188 |
| 279 |  |
bitCNY | BITCNY | 169.68 | 0.00 % | 7,898,285,100 | 256,026,179,260 |
| 282 |  |
Pillar | PLR | 29.10 | 4.76 % | 8,081,401,353 | 5,514,492 |
| 283 |  |
AdEx | ADX | 101.47 | 5.76 % | 7,452,559,359 | 670,366,670 |
| 284 |  |
Blocknet | BLOCK | 1212.99 | -4.48 % | 7,430,034,485 | 7,592,279 |
| 287 |  |
DAO.Casino | BET | 42.46 | -17.66 % | 7,161,586,896 | 6,525,920 |
| 288 |  |
DeepBrain | DBC | 2.22 | -0.03 % | 7,139,169,494 | 270,737,930 |
| 289 |  |
Steem Dollars | SBD | 934.61 | -3.80 % | 7,065,669,598 | 260,751,421 |
| 291 |  |
Etherparty | FUEL | 7.17 | 19.89 % | 6,910,512,705 | 5,677,975,902 |
| 295 |  |
Asch | XAS | 74.69 | 1.50 % | 7,129,808,709 | 246,923,396 |
| 300 |  |
Viacoin | VIA | 290.32 | 3.80 % | 6,734,500,331 | 255,779,064 |
| 301 |  |
Hubii | HBT | 441.53 | -14.75 % | 6,638,276,142 | 1,204,877 |
| 302 |  |
BLOCKv | VEE | 2.50 | -3.57 % | 6,629,020,440 | 5,396,273 |
| 303 |  |
YOYOW | YOYOW | 21.98 | 2.55 % | 6,543,308,177 | 277,720,008 |
| 305 |  |
Genesis | GVT | 1482.64 | 5.30 % | 6,607,524,906 | 2,622,790,714 |
| 307 |  |
SingularDTV | SNGLS | 10.70 | 5.51 % | 6,487,213,920 | 410,151,413 |
| 310 |  |
Melon | MLN | 5291.89 | -0.22 % | 6,336,663,980 | 6,996,408 |
| 312 |  |
DigitalNote | XDN | 0.97 | 4.43 % | 6,274,559,667 | 3,188,327 |
| 313 |  |
Mintcoin | MINT | 0.24 | 2.26 % | 3,919,046,294 | 3,582 |
| 316 |  |
BlackCoin | BLK | 89.71 | -4.24 % | 5,962,121,524 | 25,037,324 |
| 317 |  |
WhiteCoin | XWC | 25.93 | -7.03 % | 5,764,210,000 | 124,916,745 |
| 318 |  |
VIBE | VIBE | 22.63 | 4.75 % | 5,797,365,019 | 338,310,164 |
| 320 |  |
Electra | ECA | 0.2030 | 4.36 % | 5,801,582,686 | 888,433 |
| 321 |  |
SIRIN | SRN | 11.96 | 0.61 % | 5,771,112,071 | 52,997,878 |
| 322 |  |
Spectrecoin | XSPEC | 255.46 | -4.59 % | 5,576,711,290 | 8,306,368 |
| 323 |  |
Primas | PST | 110.69 | -1.98 % | 6,092,903,835 | 1,390,413,925 |
| 324 |  |
Credo | CREDO | 10.20 | 2.77 % | 5,610,445,462 | 0 |
| 325 |  |
Gulden | NLG | 11.19 | 16.76 % | 5,552,606,581 | 42,844,190 |
| 326 |  |
Counterparty | XCP | 2142.88 | 0.37 % | 5,604,557,207 | 168,372 |
| 330 |  |
SmartCash | SMART | 3.83 | -1.53 % | 5,391,083,781 | 81,982,995 |
| 331 |  |
Ubiq | UBQ | 127.58 | -0.79 % | 5,463,838,540 | 12,601,654 |
| 333 |  |
district0x | DNT | 8.86 | -1.07 % | 5,271,205,070 | 755,331,408 |
| 334 |  |
Pepe Cash | PEPECASH | 7.61 | 2.68 % | 5,341,825,919 | 667,519 |
| 335 |  |
Wings | WINGS | 56.33 | -0.14 % | 5,405,846,810 | 521,802,568 |
| 337 |  |
Boolberry | BBR | 405.37 | 0.18 % | 5,334,975,195 | 10,853,448 |
| 338 |  |
Quark | QRK | 20.29 | -0.10 % | 5,273,981,423 | 0 |
| 341 |  |
AirSwap | AST | 34.54 | 8.03 % | 5,190,398,293 | 2,847,823,319 |
| 342 |  |
Agrello | DLT | 60.28 | 14.38 % | 5,123,101,903 | 921,748,947 |
| 343 |  |
XtraBYtes | XBY | 11.92 | -10.99 % | 5,104,766,037 | 245,991 |
| 344 |  |
Viberate | VIB | 25.88 | -1.56 % | 4,926,500,340 | 1,004,128,393 |
| 345 |  |
Aeron | ARN | 248.11 | 3.84 % | 4,953,469,766 | 1,424,521,860 |
| 346 |  |
Emercoin | EMC | 112.32 | -3.79 % | 4,981,622,575 | 11,800,393 |
| 347 |  |
BlockMason | BCPT | 42.59 | 3.26 % | 4,919,782,164 | 858,606,935 |
| 348 |  |
Peerplays | PPY | 1064.66 | -2.10 % | 4,752,365,138 | 168,360,389 |
| 356 |  |
SONM | SNM | 12.36 | 18.29 % | 4,399,908,116 | 1,391,979,429 |
| 360 |  |
SunContract | SNC | 33.74 | -3.36 % | 4,094,122,470 | 431,823,679 |
| 361 |  |
Polybius | PLBT | 1020.40 | -5.52 % | 3,978,031,540 | 7,271,058 |
| 362 |  |
Pandacoin | PND | 0.1218 | -1.07 % | 3,970,385,525 | 0 |
| 363 |  |
LBRY Credits | LBC | 14.69 | -0.47 % | 3,924,403,162 | 4,832,644 |
| 364 |  |
Etheroll | DICE | 553.91 | -0.23 % | 3,878,276,308 | 0 |
| 365 |  |
Substratum | SUB | 11.74 | -8.93 % | 4,144,311,754 | 669,907 |
| 366 |  |
Primecoin | XPM | 126.11 | -4.50 % | 3,783,928,097 | 13,492,475 |
| 367 |  |
DeepOnion | ONION | 235.57 | -7.45 % | 3,806,589,102 | 2,461,102 |
| 369 |  |
Bitcore | BTX | 221.85 | 16.92 % | 3,838,812,700 | 18,424,232 |
| 372 |  |
Delphy | DPY | 58.72 | -0.11 % | 3,605,136,982 | 155,701,417 |
| 373 |  |
bitUSD | BITUSD | 1183.63 | -4.52 % | 3,611,844,411 | 5,091,770 |
| 374 |  |
Unikoin | UKG | 25.61 | -2.21 % | 3,484,477,311 | 10,183,541 |
| 375 |  |
Feathercoin | FTC | 14.75 | 1.52 % | 3,709,256,759 | 3,043,837 |
| 376 |  |
Lykke | LKK | 11.11 | -12.18 % | 3,519,483,232 | 0 |
| 378 |  |
Pascal Coin | PASC | 123.93 | -0.10 % | 3,477,152,517 | 129,283,679 |
| 379 |  |
OKCash | OK | 46.97 | -5.00 % | 3,503,395,912 | 18,394,379 |
| 380 |  |
Starta | STA | 691.36 | -1.00 % | 3,739,994,860 | 347,492 |
| 381 |  |
I/O Coin | IOC | 190.89 | -3.46 % | 3,376,229,426 | 6,425,614 |
| 382 |  |
GameCredits | GAME | 48.67 | -3.66 % | 3,426,159,584 | 9,192,413 |
| 383 |  |
Amber | AMB | 23.06 | 0.20 % | 3,317,258,510 | 493,611,547 |
| 384 |  |
BitBay | BAY | 3.28 | 8.04 % | 3,315,025,487 | 327,192 |
| 385 |  |
Shift | SHIFT | 242.24 | -6.27 % | 3,150,181,811 | 7,452,565 |
| 386 |  |
BitDice | CSNO | 46.99 | -0.27 % | 3,281,318,780 | 0 |
| 388 |  |
adToken | ADT | 4.02 | -1.17 % | 3,187,585,545 | 36,370,812 |
| 389 |  |
Edgeless | EDG | 27.22 | 0.45 % | 3,195,402,320 | 577,959 |
| 390 |  |
Rubycoin | RBY | 109.97 | -1.00 % | 3,004,933,809 | 2,388 |
| 391 |  |
Xaurum | XAUR | 35.58 | -13.21 % | 3,301,250,003 | 5,887,061 |
| 392 |  |
Lunyr | LUN | 1338.34 | 2.85 % | 3,045,540,199 | 441,754,064 |
| 394 |  |
E-Currency Coin | ECC | 0.1218 | 0.06 % | 3,039,567,161 | 271,068 |
| 395 |  |
Grid+ | GRID | 76.49 | -0.08 % | 3,001,317,983 | 0 |
| 396 |  |
BridgeCoin | BCO | 109.17 | 2.60 % | 2,940,824,551 | 1,579,834 |
| 397 |  |
Diamond | DMD | 867.62 | -0.60 % | 2,877,829,417 | 4,881,603 |
| 400 |  |
Primalbase Token | PBT | 2235033.08 | 15.81 % | 2,776,796,466 | 2,259,294 |
| 401 |  |
Flash | FLASH | 3.09 | -5.24 % | 2,613,663,979 | 1,080,688 |
| 402 |  |
SpankChain | SPANK | 9.14 | -3.22 % | 2,734,075,271 | 198,226 |
| 404 |  |
WeTrust | TRST | 25.60 | -27.68 % | 2,298,533,072 | 3,870,175 |
| 405 |  |
Maecenas | ART | 44.58 | -6.82 % | 2,580,112,508 | 68,175,270 |
| 406 |  |
Ecobit | ECOB | 5.84 | 35.09 % | 2,593,763,802 | 37,018 |
| 407 |  |
PetroDollar | XPD | 40.61 | 31.35 % | 3,105,380,442 | 216,138 |
| 410 |  |
Ink | INK | 5.45 | 0.52 % | 2,492,711,745 | 9,231,819 |
| 411 |  |
ZClassic | ZCL | 326.32 | -32.98 % | 2,052,530,351 | 127,423,224 |
| 412 |  |
Phore | PHR | 121.62 | -3.40 % | 2,275,418,297 | 128,072,831 |
| 413 |  |
MobileGo | MGO | 23.07 | -6.18 % | 2,286,742,232 | 18,641,563 |
| 414 |  |
Global Currency Reserve | GCR | 21.52 | -4.16 % | 2,288,861,813 | 1,228,760 |
| 415 |  |
DECENT | DCT | 41.45 | -4.78 % | 2,152,290,359 | 5,113,265 |
| 416 |  |
CloakCoin | CLOAK | 422.35 | 14.56 % | 2,237,570,347 | 36,249,010 |
| 417 |  |
Mooncoin | MOON | 0.0096 | -20.05 % | 2,236,708,185 | 433,469 |
| 418 |  |
Waves Community Token | WCT | 202.18 | -6.25 % | 2,040,476,802 | 14,600,628 |
| 419 |  |
PotCoin | POT | 9.11 | -0.97 % | 2,077,710,970 | 840,668 |
| 421 |  |
Radium | RADS | 531.34 | 5.42 % | 2,036,074,045 | 1,964,344 |
| 422 |  |
VeriCoin | VRC | 60.52 | -9.01 % | 1,942,512,765 | 33,053,518 |
| 423 |  |
FairCoin | FAIR | 36.11 | 27.71 % | 1,920,832,141 | 653,189 |
| 425 |  |
KickCoin | KICK | 1.13 | -0.07 % | 1,853,736,365 | 75,162,125 |
| 426 |  |
Myriad | XMY | 1.10 | -1.04 % | 1,855,194,397 | 778,573 |
| 429 |  |
LEOcoin | LEO | 16.66 | -18.63 % | 2,853,556,337 | 2,954,278 |
| 430 |  |
GridCoin | GRC | 4.26 | 5.01 % | 1,800,159,334 | 1,841,348 |
| 431 |  |
Paragon | PRG | 27.32 | -21.74 % | 1,764,438,129 | 294,950 |
| 433 |  |
SolarCoin | SLR | 30.28 | -3.53 % | 1,683,743,600 | 589,900 |
| 434 |  |
NuShares | NSR | 0.61 | -17.18 % | 1,684,846,976 | 4,649,942 |
| 436 |  |
Happycoin | HPC | 75.32 | 0.10 % | 1,627,512,019 | 31,047 |
| 437 |  |
HiCoin | XHI | 0.36 | -0.87 % | 1,617,513,568 | 1,391,161 |
| 439 |  |
ALIS | ALIS | 40.65 | 2.00 % | 1,562,128,624 | 203,002 |
| 441 |  |
Paypex | PAYX | 21.58 | 2.00 % | 1,432,921,370 | 43,520,068 |
| 442 |  |
Humaniq | HMQ | 8.41 | -0.13 % | 1,379,136,561 | 54,968,192 |
| 443 |  |
DecentBet | DBET | 7.74 | 11.11 % | 1,460,011,403 | 4,395,593 |
| 444 |  |
Orbitcoin | ORB | 466.21 | 2.41 % | 1,503,899,263 | 119,413 |
| 445 |  |
Dimecoin | DIME | 0.0024 | 0.04 % | 1,506,471,419 | 465,711 |
| 447 |  |
Dynamic | DYN | 99.93 | -19.55 % | 1,614,793,340 | 12,888,245 |
| 449 |  |
TrueFlip | TFL | 233.66 | -3.73 % | 1,497,144,070 | 5,706,747 |
| 450 |  |
Zeitcoin | ZEIT | 0.0394 | -10.72 % | 1,451,398,144 | 8,359 |
| 452 |  |
Crown | CRW | 61.25 | -1.60 % | 1,413,634,977 | 5,803,472 |
| 454 |  |
Chronobank | TIME | 1947.29 | -4.30 % | 1,373,981,502 | 47,433,232 |
| 455 |  |
Mysterium | MYST | 53.42 | -11.50 % | 1,264,600,388 | 127,772 |
| 456 |  |
REAL | REAL | 125.72 | -0.07 % | 1,264,180,054 | 1,818,660 |
| 457 |  |
Ixcoin | IXC | 59.70 | -0.07 % | 1,259,072,760 | 384,510 |
| 458 |  |
Curecoin | CURE | 52.04 | -8.51 % | 1,267,082,984 | 6,325,307 |
| 459 |  |
MonetaryUnit | MUE | 7.30 | -1.73 % | 1,235,548,399 | 503,923 |
| 461 |  |
CryptoPing | PING | 122.76 | -0.07 % | 1,221,763,362 | 0 |
| 462 |  |
SIBCoin | SIB | 67.51 | 8.14 % | 1,261,164,876 | 101,163,111 |
| 464 |  |
42-coin | 42 | 27417753.15 | -5.44 % | 1,148,862,920 | 942,169 |
| 465 |  |
NuBits | USNBT | 100.26 | 9.34 % | 1,103,265,066 | 5,592,111 |
| 466 |  |
NewYorkCoin | NYC | 0.0096 | -12.41 % | 1,202,699,077 | 653,189 |
| 467 |  |
e-Gulden | EFL | 65.30 | 9.12 % | 955,259,817 | 27,465 |
| 469 |  |
Zeusshield | ZSC | 0.88 | 0.24 % | 1,101,186,086 | 23,647,356 |
| 470 |  |
Presearch | PRE | 6.93 | -5.89 % | 1,071,773,470 | 20,671,584 |
| 471 |  |
Novacoin | NVC | 473.15 | 4.17 % | 1,105,127,909 | 1,147,559 |
| 472 |  |
Omni | OMNI | 1862.86 | -0.78 % | 1,046,675,245 | 822,756 |
| 473 |  |
Experience | XP | 0.0036 | -57.12 % | 1,107,492,286 | 1,007,846 |
| 474 |  |
Bitcrystals | BCY | 43.30 | -2.07 % | 987,992,115 | 1,194 |
| 475 |  |
Freicoin | FRC | 17.79 | -0.07 % | 985,460,559 | 1,194 |
| 477 |  |
ParallelCoin | DUO | 2914.72 | -21.64 % | 1,341,074,861 | 2,890,989 |
| 479 |  |
Pluton | PLU | 1143.99 | -8.96 % | 978,676,706 | 5,036,840 |
| 481 |  |
Stox | STX | 18.04 | 1.15 % | 957,205,055 | 7,525,407 |
| 482 |  |
Auroracoin | AUR | 52.75 | 0.07 % | 953,663,265 | 250,767 |
| 483 |  |
DNotes | NOTE | 7.12 | 4.66 % | 947,631,715 | 71,651,382 |
| 484 |  |
Minereum | MNE | 136.44 | -0.07 % | 942,400,231 | 16,222,256 |
| 485 |  |
Espers | ESP | 0.0406 | -5.66 % | 941,927,356 | 1,194 |
| 486 |  |
Swarm City | SWT | 108.24 | -2.58 % | 882,612,530 | 4,660,689 |
| 487 |  |
Aventus | AVT | 161.39 | -1.03 % | 959,466,737 | 26,203,989 |
| 488 |  |
Golos | GOLOS | 5.23 | -5.30 % | 924,202,884 | 342,715 |
| 489 |  |
Bitcoin Plus | XBC | 6675.10 | 0.96 % | 855,136,793 | 7,339,123 |
| 490 | |
GlobalBoost-Y | BSTY | 51.05 | 0.07 % | 888,418,390 | 3,434,318 |
| 491 |  |
Expanse | EXP | 82.20 | 5.10 % | 862,692,054 | 219,235,103 |
| 492 |  |
DomRaider | DRT | 1.46 | -8.62 % | 861,667,490 | 89,560 |
| 493 |  |
HempCoin | THC | 3.40 | -22.69 % | 858,525,734 | 293,756 |
| 494 |  |
NoLimitCoin | NLC2 | 2.08 | 0.10 % | 842,354,826 | 1,074,717 |
| 495 |  |
Rise | RISE | 5.96 | 10.66 % | 836,199,086 | 4,515,006 |
| 497 |  |
Cobinhood | COB | 1.98 | 0.07 % | 813,844,972 | 7,271,058 |
| 498 |  |
PinkCoin | PINK | 1.97 | -0.10 % | 810,704,410 | 248,379 |
| 499 |  |
ION | ION | 53.42 | -0.07 % | 809,713,282 | 9,490,945 |
| 500 |  |
Terracoin | TRC | 34.47 | -0.07 % | 790,498,536 | 312,862 |
| 501 |  |
HEAT | HEAT | 18.71 | 0.10 % | 788,848,249 | 0 |
| 502 |  |
Patientory | PTOY | 11.23 | -0.10 % | 785,914,271 | 1,134,424 |
| 504 |  |
Mao Zedong | MAO | 84.47 | -0.07 % | 537,303,570 | 634,083 |
| 506 |  |
DubaiCoin | DBIX | 105.41 | 0.07 % | 449,401,272 | 757,078 |
| 507 |  |
Sumokoin | SUMO | 42.65 | -0.07 % | 430,289,222 | 3,757,927 |
| 508 |  |
Zero | ZER | 61.77 | 0.10 % | 420,799,471 | 669,907 |
| 509 |  |
VeriumReserve | VRM | 172.36 | -0.07 % | 401,274,251 | 606,618 |
| 510 |  |
The | TCC | 2.24 | -0.07 % | 393,145,808 | 43,157,052 |
| 511 |  |
Zetacoin | ZET | 2.08 | 0.10 % | 354,435,696 | 18,161,523 |
| 512 |  |
GlobalToken | GLT | 4.26 | -0.07 % | 348,775,520 | 1,317,125 |
| 514 |  |
Sphere | SPHR | 25.06 | -0.07 % | 312,851,313 | 1,901,055 |
| 515 |  |
iXledger | IXT | 7.90 | -0.07 % | 282,793,867 | 715,284 |
| 516 |  |
CryptoCarbon | CCRB | 10.69 | 0.07 % | 263,929,001 | 28,777,339 |
| 517 |  |
HelloGold | HGT | 0.98 | 0.10 % | 258,407,344 | 63,294,861 |
| 518 |  |
Capricoin | CPC | 125.94 | 0.35 % | 250,629,975 | 27,088,839 |
| 519 |  |
DopeCoin | DOPE | 2.12 | 0.07 % | 247,444,036 | 850,221 |
| 520 |  |
Memetic | MEME | 7.88 | -0.07 % | 235,482,436 | 1,671,782 |
| 521 |  |
Yocoin | YOC | 0.64 | -0.07 % | 234,995,231 | 1,041,281 |
| 522 |  |
JetCoin | JET | 30.47 | -0.07 % | 225,123,358 | 35,691,352 |
| 523 |  |
Matchpool | GUP | 2.83 | 0.10 % | 212,544,393 | 3,847,487 |
| 524 |  |
Decision | HST | 6.00 | 0.10 % | 192,191,641 | 67,602,088 |
| 525 |  |
HyperStake | HYP | 0.1182 | -0.07 % | 161,971,793 | 1,629,987 |
| 526 |  |
Unify | UNIFY | 7.77 | 0.10 % | 141,205,873 | 3,470,142 |
| 527 |  |
ProCurrency | PROC | 1.29 | 0.07 % | 133,409,398 | 3,960,929 |
| 530 |  |
Pakcoin | PAK | 1.81 | -0.10 % | 123,945,917 | 20,911,605 |
| 534 | |
PayCoin | XPY | 10.18 | -0.10 % | 122,053,221 | 1,004,263 |
| 537 |  |
Cryptonite | XCN | 0.1672 | -0.07 % | 118,643,980 | 3,568,060 |
| 538 |  |
ATBCoin | ATB | 2.42 | 0.07 % | 101,779,282 | 144,341,658 |
| 558 |  |
Carboncoin | CARBON | 0.0454 | 0.35 % | 697,830,466 | 7,165 |
| 559 |  |
FuelCoin | FC2 | 6.84 | -0.07 % | 695,905,528 | 0 |
| 570 | |
UniCoin | UNIC | 212.05 | 0.10 % | 648,250,188 | 0 |
| 571 | |
Valorbit | VAL | 0.1051 | -0.07 % | 641,961,900 | 0 |
| 575 |  |
Rustbits | RUSTBITS | 17.61 | -0.07 % | 621,617,507 | 0 |
| 578 |  |
AdShares | ADST | 31.39 | 0.07 % | 608,207,427 | 610,200 |
| 584 |  |
SuperCoin | SUPER | 11.71 | -0.07 % | 583,471,024 | 0 |
| 585 |  |
MazaCoin | MZC | 0.54 | -0.07 % | 573,455,856 | 0 |
| 587 | |
Stress | STS | 0.99 | -0.07 % | 558,347,723 | 0 |
| 588 |  |
FIMKrypto | FIMK | 0.96 | -0.10 % | 556,652,058 | 0 |
| 593 |  |
ShadowCash | SDC | 79.04 | -0.07 % | 529,189,457 | 0 |
| 595 |  |
Monster Byte | MBI | 30.99 | -0.07 % | 521,420,447 | 1,399,520 |
| 597 |  |
I0Coin | I0C | 23.58 | -0.07 % | 495,113,763 | 620,948 |
| 599 | |
SwagBucks | BUCKS | 1227.58 | 0.07 % | 488,984,294 | 69,260 |
| 600 | |
Woodcoin | LOG | 60.29 | -0.07 % | 484,441,823 | 3,234,898 |
| 601 |  |
Ammo Rewards | AMMO | 6.21 | 0.07 % | 483,320,535 | 1,828,213 |
| 603 |  |
NEVERDIE | NDC | 11.70 | 0.10 % | 479,561,414 | 8,772,079 |
| 604 |  |
RussiaCoin | RC | 57.10 | -0.07 % | 478,403,108 | 8,359 |
| 610 |  |
Creativecoin | CREA | 26.79 | 0.07 % | 460,725,207 | 2,157,793 |
| 611 |  |
Sexcoin | SXC | 3.56 | -0.07 % | 457,028,181 | 0 |
| 616 | |
BTSR | BTSR | 129.57 | 0.07 % | 425,554,496 | 0 |
| 617 | |
WayGuide | WAY | 4.25 | -0.07 % | 425,279,846 | 0 |
| 620 |  |
BunnyCoin | BUN | 0.0036 | 0.06 % | 401,007,960 | 792,902 |
| 622 |  |
Ethereum Movie Venture | EMV | 60.21 | 0.35 % | 395,365,696 | 0 |
| 790 |  |
Kittehcoin | MEOW | 0.0155 | -0.06 % | 384,253,122 | 0 |
| 791 |  |
NobleCoin | NOBL | 0.1636 | 0.10 % | 383,959,366 | 917,092 |
| 793 |  |
BitTokens | BXT | 634.93 | 0.07 % | 378,056,781 | 0 |
| 795 |  |
Riecoin | RIC | 8.31 | -0.07 % | 368,356,863 | 0 |
| 796 | |
Cypher | CYP | 57.60 | 0.07 % | 366,614,628 | 0 |
| 803 |  |
GoldReserve | XGR | 20.69 | -0.07 % | 355,260,840 | 0 |
| 804 | |
PlatinumBAR | XPTX | 180.73 | -0.10 % | 354,278,071 | 2,999,655 |
| 805 |  |
Kobocoin | KOBO | 14.18 | -0.07 % | 350,337,442 | 22,688 |
| 807 | |
808Coin | 808 | 0.0000 | 0.00 % | 365,753,106 | 7,207,995 |
| 808 |  |
SkinCoin | SKIN | 3.94 | 0.10 % | 347,765,286 | 7,748,710 |
| 809 |  |
InPay | INPAY | 34.69 | -0.07 % | 346,941,336 | 0 |
| 810 |  |
TeslaCoin | TES | 4.45 | -0.07 % | 346,929,395 | 792,902 |
| 811 |  |
Piggycoin | PIGGY | 0.70 | -0.10 % | 346,356,212 | 3,005,625 |
| 814 |  |
CryptoForecast | CFT | 7.37 | 0.07 % | 339,241,586 | 0 |
| 817 |  |
QubitCoin | Q2C | 0.99 | -0.10 % | 332,970,015 | 0 |
| 821 |  |
Target | TGT | 0.35 | -0.07 % | 328,195,883 | 1,194 |
| 822 |  |
Dashcoin | DSH | 18.56 | 0.07 % | 326,251,840 | 0 |
| 823 | |
WMCoin | WMC | 28.30 | -0.07 % | 326,187,357 | 0 |
| 825 | |
SproutsExtreme | SPEX | 0.1111 | -0.07 % | 319,767,714 | 0 |
| 826 |  |
Condensate | RAIN | 0.72 | -0.07 % | 315,273,008 | 1,269,360 |
| 827 |  |
Regalcoin | REC | 24.38 | -0.07 % | 311,980,792 | 647,218 |
| 828 |  |
Tattoocoin (Standard Edition) | TSE | 3.43 | -0.07 % | 309,929,277 | 0 |
| 829 |  |
BlockPay | BLOCKPAY | 57.01 | 0.07 % | 309,493,419 | 0 |
| 830 |  |
PoSW Coin | POSW | 6.99 | -0.10 % | 308,268,242 | 2,388 |
| 831 | |
IslaCoin | ISL | 203.33 | -0.07 % | 307,787,008 | 0 |
| 833 |  |
Universal Currency | UNIT | 19.15 | -0.07 % | 305,404,718 | 1,253,837 |
| 835 |  |
HoboNickels | HBN | 4.72 | 0.10 % | 303,061,835 | 0 |
| 836 |  |
E4ROW | E4ROW | 52.48 | 0.07 % | 302,418,199 | 0 |
| 838 |  |
Joulecoin | XJO | 8.05 | -0.07 % | 300,366,684 | 656,772 |
| 839 |  |
UnbreakableCoin | UNB | 130.73 | 0.10 % | 297,831,546 | 0 |
| 840 |  |
Newbium | NEWB | 5.95 | 0.10 % | 297,480,471 | 0 |
| 841 |  |
Zennies | ZENI | 0.29 | 0.10 % | 295,602,105 | 0 |
| 844 |  |
Link Platform | LNK | 17658.32 | 0.10 % | 289,865,504 | 0 |
| 845 |  |
Vcash | XVC | 18.58 | -0.07 % | 287,050,940 | 0 |
| 852 |  |
FlutterCoin | FLT | 0.64 | -0.10 % | 279,578,075 | 0 |
| 855 | |
Flycoin | FLY | 1265.40 | -0.10 % | 266,751,924 | 0 |
| 858 |  |
Bitcurrency | BTCR | 1.51 | 0.07 % | 255,917,583 | 0 |
| 859 | |
Truckcoin | TRK | 1.13 | 0.10 % | 253,752,625 | 81,201 |
| 862 |  |
CampusCoin | CMPCO | 0.49 | 0.35 % | 248,857,886 | 3,765,092 |
| 865 |  |
Etheriya | RIYA | 156.09 | 0.07 % | 246,866,077 | 0 |
| 869 | |
AquariusCoin | ARCO | 114.64 | 0.07 % | 242,801,259 | 654,383 |
| 870 |  |
FundYourselfNow | FYN | 276.12 | -0.07 % | 242,294,948 | 0 |
| 871 |  |
Bitcloud | BTDX | 8.96 | 0.35 % | 241,303,820 | 10,747 |
| 872 |  |
GlobalCoin | GLC | 3.64 | -0.07 % | 236,961,963 | 0 |
| 873 |  |
FujiCoin | FJC | 0.1266 | -0.07 % | 235,028,667 | 753,496 |
| 874 |  |
Elementrem | ELE | 8.96 | 0.07 % | 234,789,841 | 32,058,808 |
| 875 |  |
Guncoin | GUN | 1.02 | 0.10 % | 234,516,385 | 0 |
| 877 | |
bitSilver | BITSILVER | 10916.98 | 0.07 % | 232,483,976 | 1,284,884 |
| 879 |  |
Open | OTN | 113.30 | -0.10 % | 229,381,626 | 626,918 |
| 880 | |
bitBTC | BITBTC | 5075772.97 | 0.35 % | 225,603,399 | 502,729 |
| 882 |  |
Rupaya | RUPX | 5.12 | -0.07 % | 224,082,077 | 2,944,725 |
| 883 |  |
Creditbit | CRB | 13.25 | 0.07 % | 223,862,357 | 1,959,567 |
| 884 |  |
MarteXcoin | MXT | 71.03 | -0.07 % | 223,132,744 | 9,553 |
| 888 |  |
AllSafe | ASAFE2 | 30.97 | 0.07 % | 219,581,401 | 952,916 |
| 889 | |
Bitz | BITZ | 108.74 | 0.07 % | 216,489,798 | 0 |
| 890 |  |
ReeCoin | REE | 0.0812 | -0.07 % | 209,218,741 | 0 |
| 897 | |
bitGold | BITGOLD | 1041209.80 | 0.07 % | 197,294,159 | 1,594,164 |
| 899 | |
DigiCube | CUBE | 0.0800 | 0.35 % | 194,694,538 | 0 |
| 902 |  |
IncaKoin | NKA | 0.0107 | -0.07 % | 192,235,824 | 0 |
| 903 | |
AmberCoin | AMBER | 4.40 | 0.07 % | 192,087,752 | 0 |
| 904 | |
CryptoEscudo | CESC | 1.32 | 0.07 % | 190,648,825 | 0 |
| 907 |  |
Canada eCoin | CDN | 1.95 | 0.35 % | 189,515,596 | 968,439 |
| 908 |  |
Adzcoin | ADZ | 4.21 | 0.07 % | 189,506,043 | 120,607 |
| 910 |  |
Virtacoinplus | XVP | 16.55 | -0.07 % | 180,828,300 | 0 |
| 911 | |
KushCoin | KUSH | 31.92 | -0.07 % | 179,723,730 | 0 |
| 912 |  |
Bitradio | BRO | 25.56 | 0.07 % | 178,958,292 | 443,022 |
| 913 |  |
Yacoin | YAC | 1.46 | -0.07 % | 177,507,425 | 0 |
| 915 |  |
Evotion | EVO | 53.57 | 0.07 % | 175,477,404 | 0 |
| 918 |  |
OctoCoin | 888 | 3.01 | 0.07 % | 165,329,687 | 0 |
| 919 | |
SwapToken | TOKEN | 0.0107 | -0.07 % | 165,260,427 | 110,219,393 |
| 920 |  |
Digitalcoin | DGC | 5.32 | 0.35 % | 164,760,087 | 42,989 |
| 921 | |
Sling | SLING | 150.44 | 0.10 % | 161,587,283 | 0 |
| 922 | |
TrustPlus | TRUST | 4.63 | 0.10 % | 161,535,936 | 0 |
| 923 | |
Bytecent | BYC | 67.77 | 0.35 % | 160,175,822 | 0 |
| 926 | |
Firecoin | FIRE | 1599.88 | -0.10 % | 157,447,235 | 0 |
| 927 |  |
Triangles | TRI | 1249.91 | 0.10 % | 157,157,061 | 69,260 |
| 928 |  |
Sterlingcoin | SLG | 36.93 | -0.07 % | 156,628,061 | 0 |
| 931 | |
SatoshiMadness | MAD | 0.0776 | -0.07 % | 154,405,786 | 0 |
| 933 | |
bitEUR | BITEUR | 1391.54 | 0.07 % | 149,877,645 | 33,436 |
| 934 |  |
Prototanium | PR | 754.38 | 0.07 % | 148,740,833 | 0 |
| 936 |  |
Ratecoin | XRA | 1.21 | -0.07 % | 147,611,186 | 20,516,348 |
| 937 |  |
BritCoin | BRIT | 6.93 | 0.07 % | 147,329,371 | 0 |
| 938 |  |
GameUnits | UNITS | 41.95 | -0.07 % | 145,680,278 | 0 |
| 939 | |
Mineum | MNM | 15.34 | -0.07 % | 144,779,904 | 0 |
| 940 | |
VirtualCoin | VC | 14.27 | -0.07 % | 143,595,327 | 0 |
| 942 |  |
Franko | FRK | 147.71 | -0.07 % | 137,480,187 | 0 |
| 944 |  |
Sojourn | SOJ | 280.34 | 0.10 % | 136,022,154 | 0 |
| 946 |  |
BitcoinFast | BCF | 7.93 | 0.07 % | 134,487,697 | 13,135 |
| 947 | |
Enigma | XNG | 165.06 | -0.10 % | 134,473,368 | 0 |
| 950 |  |
UltraCoin | UTC | 2.76 | 0.10 % | 131,706,568 | 4,777 |
| 951 | |
Gapcoin | GAP | 9.26 | -0.07 % | 131,054,573 | 0 |
| 952 | |
QuazarCoin | QCN | 18.32 | -0.10 % | 130,704,693 | 0 |
| 953 | |
GameBet Coin | GBT | 6.14 | -0.07 % | 130,585,280 | 0 |
| 954 |  |
Tigercoin | TGC | 3.00 | -0.07 % | 130,445,567 | 0 |
| 957 |  |
Scorecoin | SCORE | 3.06 | -0.07 % | 127,740,863 | 0 |
| 959 |  |
Blakecoin | BLC | 6.19 | 0.07 % | 125,320,361 | 161,208 |
| 960 |  |
Synergy | SNRG | 29.88 | -0.07 % | 124,945,404 | 37,018 |
| 961 | |
HempCoin | HMP | 0.0919 | 0.10 % | 124,742,402 | 0 |
| 962 | |
TittieCoin | TTC | 0.0979 | -0.07 % | 124,034,283 | 1,194 |
| 966 |  |
PX | PX | 1.22 | 0.07 % | 119,713,921 | 0 |
| 967 |  |
Philosopher Stones | PHS | 19.77 | -0.10 % | 118,924,601 | 0 |
| 969 |  |
Unitus | UIS | 1.82 | -0.07 % | 117,455,821 | 37,018 |
| 970 | |
SpaceCoin | SPACE | 4.77 | -0.07 % | 116,919,657 | 0 |
| 971 |  |
FinCoin | FNC | 9.06 | -0.10 % | 116,676,054 | 0 |
| 975 |  |
AgrolifeCoin | AGLC | 0.55 | 0.07 % | 114,975,613 | 0 |
| 976 | |
BillaryCoin | BLRY | 12.75 | 0.35 % | 114,659,168 | 0 |
| 980 | |
AntiBitcoin | ANTI | 6.28 | 0.07 % | 109,713,082 | 0 |
| 981 |  |
SpreadCoin | SPR | 10.00 | -0.07 % | 109,691,588 | 20,300 |
| 982 |  |
Bitstar | BITS | 5.51 | 0.07 % | 109,486,197 | 0 |
| 983 |  |
InflationCoin | IFLT | 0.0024 | -0.08 % | 108,726,731 | 91,948 |
| 984 |  |
Fastcoin | FST | 0.69 | -0.10 % | 108,141,607 | 2,388 |
| 986 |  |
HOdlcoin | HODL | 0.44 | 0.10 % | 103,018,789 | 21,494 |
| 987 |  |
iTicoin | ITI | 3199.70 | -0.07 % | 102,390,677 | 33,436 |
| 988 |  |
iDice | ICE | 65.16 | -0.07 % | 102,359,629 | 0 |
| 989 |  |
FlavorCoin | FLVR | 4.83 | -0.10 % | 101,025,786 | 0 |
| 990 |  |
WavesGo | WGO | 11.47 | -0.07 % | 98,180,174 | 56,124 |
| 992 | |
BeaverCoin | BVC | 31.39 | 0.35 % | 97,780,141 | 0 |
| 994 |  |
ChessCoin | CHESS | 1.77 | 0.07 % | 95,754,896 | 14,330 |
| 995 | |
Spots | SPT | 4.26 | -0.07 % | 95,507,712 | 4,777 |
| 996 |  |
vSlice | VSL | 2.86 | -0.07 % | 95,335,757 | 8,359 |
| 997 |  |
RouletteToken | RLT | 9.25 | -0.07 % | 94,572,708 | 7,942,159 |
| 998 |  |
InsaneCoin | INSN | 4.01 | -0.07 % | 92,348,044 | 39,406 |
| 999 | |
The Cypherfunks | FUNK | 0.0024 | -0.08 % | 91,987,416 | 0 |
| 1000 |  |
Bitdeal | BDL | 0.52 | 0.07 % | 91,841,732 | 0 |
| 1001 |  |
MCAP | MCAP | 8.73 | -0.07 % | 91,546,782 | 2,271,235 |
| 1002 |  |
Cream | CRM | 2.02 | 0.07 % | 91,042,859 | 62,095 |
| 1005 |  |
MTMGaming | MTM | 29.54 | -0.07 % | 88,621,164 | 0 |
| 1006 | |
WARP | WARP | 80.86 | -0.07 % | 88,561,457 | 0 |
| 1007 |  |
Joincoin | J | 27.22 | -0.07 % | 87,518,982 | 1,194 |
| 1008 |  |
Cannacoin | CCN | 18.54 | 0.35 % | 87,194,178 | 0 |
| 1009 |  |
LiteBar | LTB | 86.57 | 0.10 % | 85,068,627 | 0 |
| 1011 | |
Rubies | RBIES | 8.12 | -0.07 % | 84,553,957 | 0 |
| 1012 |  |
Jin Coin | JIN | 8.45 | -0.07 % | 84,213,630 | 0 |
| 1014 |  |
Marscoin | MARS | 2.91 | -0.07 % | 82,362,728 | 0 |
| 1015 | |
BTCtalkcoin | TALK | 1.26 | -0.07 % | 82,002,101 | 0 |
| 1017 |  |
B3Coin | B3 | 0.1612 | 0.07 % | 80,452,120 | 0 |
| 1019 |  |
SmartCoin | SMC | 3.15 | 0.10 % | 79,370,239 | 10,747 |
| 1020 |  |
Abjcoin | ABJ | 8.90 | 0.07 % | 78,749,291 | 396,451 |
| 1021 | |
Pulse | PULSE | 5.44 | 0.07 % | 77,786,822 | 0 |
| 1022 |  |
Halcyon | HAL | 11.62 | 0.10 % | 76,798,083 | 0 |
| 1023 |  |
Masternodecoin | MTNC | 1.43 | -0.07 % | 76,784,947 | 25,077 |
| 1024 |  |
Darsek | KED | 3.20 | -0.07 % | 76,683,446 | 35,824 |
| 1025 | |
GoldBlocks | GB | 4.88 | -0.07 % | 75,914,426 | 34,630 |
| 1027 |  |
Pascal Lite | PASL | 8.32 | -0.10 % | 74,542,371 | 33,436 |
| 1028 |  |
Bit20 | BTWTY | 70782003.86 | 0.35 % | 71,914,091 | 0 |
| 1030 | |
Crypto | CTO | 5.18 | 0.07 % | 71,146,265 | 0 |
| 1031 | |
TEKcoin | TEK | 0.0502 | -0.07 % | 70,771,309 | 64,483 |
| 1032 |  |
DaxxCoin | DAXX | 0.1325 | 0.06 % | 69,221,328 | 0 |
| 1035 |  |
Aricoin | ARI | 0.29 | 0.07 % | 68,651,728 | 14,330 |
| 1037 |  |
Netko | NETKO | 10.19 | 0.10 % | 68,256,471 | 34,630 |
| 1038 |  |
Octanox | OTX | 7.97 | -0.07 % | 67,783,595 | 0 |
| 1039 | |
Coin(O) | CNO | 0.64 | 0.07 % | 67,468,345 | 2,388 |
| 1040 | |
Chronos | CRX | 0.90 | 0.07 % | 66,239,585 | 0 |
| 1041 |  |
Shilling | SH | 9.31 | -0.07 % | 66,047,330 | 0 |
| 1042 |  |
Altcoin | ALT | 528.40 | 0.07 % | 65,086,056 | 59,707 |
| 1043 | |
Blackstar | BSTAR | 0.1027 | 0.07 % | 65,040,679 | 0 |
| 1044 |  |
Cashcoin | CASH | 1.21 | 0.35 % | 64,545,115 | 38,212 |
| 1045 |  |
Useless Ethereum Token | UET | 16.03 | -0.07 % | 63,575,481 | 0 |
| 1046 | |
Metal Music Coin | MTLMC3 | 0.79 | -0.07 % | 63,151,565 | 0 |
| 1048 |  |
Renos | RNS | 1.87 | -0.07 % | 62,396,875 | 8,359 |
| 1049 |  |
Honey | HONEY | 132.95 | 0.10 % | 60,618,815 | 46,571 |
| 1050 | |
VIP Tokens | VIP | 0.72 | -0.07 % | 59,808,001 | 0 |
| 1051 |  |
ICO OpenLedger | ICOO | 127.70 | -0.07 % | 59,501,110 | 0 |
| 1052 | |
Uro | URO | 49.02 | -0.07 % | 59,187,053 | 0 |
| 1053 |  |
Bolivarcoin | BOLI | 4.64 | 0.07 % | 58,075,318 | 11,941 |
| 1054 |  |
BlazeCoin | BLZ | 0.0931 | 0.07 % | 56,774,911 | 0 |
| 1056 |  |
Ultimate Secure Cash | USC | 5.37 | 0.10 % | 55,498,386 | 14,330 |
| 1057 |  |
Impact | IMX | 0.50 | -0.07 % | 55,267,919 | 0 |
| 1058 |  |
300 Token | 300 | 181606.71 | 0.35 % | 54,482,181 | 5,971 |
| 1059 | |
Swing | SWING | 14.28 | -0.07 % | 54,248,132 | 42,989 |
| 1060 |  |
Debitcoin | DBTC | 3.01 | 0.07 % | 54,168,125 | 0 |
| 1062 |  |
Printerium | PRX | 4.56 | 0.07 % | 53,943,629 | 0 |
| 1063 | |
MindCoin | MND | 3.36 | -0.07 % | 53,366,864 | 0 |
| 1064 | |
Bitcoin 21 | XBTC21 | 67.24 | -0.07 % | 53,332,234 | 27,465 |
| 1065 |  |
Signatum | SIGT | 0.49 | -0.07 % | 53,151,920 | 1,194 |
| 1067 |  |
Embers | MBRS | 1.03 | -0.10 % | 51,687,917 | 127,772 |
| 1068 |  |
Titcoin | TIT | 1.03 | -0.07 % | 51,582,834 | 9,553 |
| 1069 |  |
Ripto Bux | RBX | 0.1337 | -0.07 % | 50,775,602 | 0 |
| 1070 | |
LanaCoin | LANA | 0.0490 | -0.07 % | 48,881,712 | 60,901 |
| 1071 | |
Unrealcoin | URC | 6.95 | -0.07 % | 48,817,229 | 0 |
| 1073 |  |
Global Tour Coin | GTC | 1.61 | -0.07 % | 48,118,662 | 0 |
| 1074 |  |
BoostCoin | BOST | 4.04 | 0.07 % | 47,855,954 | 0 |
| 1075 | |
EGO | EGO | 0.79 | 0.07 % | 47,564,586 | 0 |
| 1076 |  |
Onix | ONX | 0.44 | -0.10 % | 47,438,008 | 42,989 |
| 1077 | |
BigUp | BIGUP | 0.0215 | 0.35 % | 47,211,124 | 0 |
| 1078 | |
Zurcoin | ZUR | 0.53 | 0.10 % | 46,869,603 | 63,289 |
| 1080 |  |
Creatio | XCRE | 2.27 | -0.07 % | 46,590,176 | 0 |
| 1081 | |
RevolverCoin | XRE | 1.97 | -0.07 % | 45,985,946 | 2,388 |
| 1082 | |
BERNcash | BERN | 0.64 | 0.35 % | 45,585,913 | 0 |
| 1083 | |
SixEleven | 611 | 98.42 | 0.07 % | 45,540,536 | 146,878 |
| 1084 | |
Quatloo | QTL | 5.89 | -0.10 % | 45,441,423 | 0 |
| 1085 | |
Beatcoin | XBTS | 29.70 | 0.10 % | 45,277,827 | 0 |
| 1086 | |
DAPPSTER | DLISK | 0.45 | 0.07 % | 45,232,450 | 0 |
| 1087 |  |
ZetaMicron | ZMC | 0.0752 | 0.10 % | 45,044,972 | 0 |
| 1091 |  |
Shadow Token | SHDW | 6.35 | -0.07 % | 44,451,489 | 2,388 |
| 1092 |  |
Doubloon | BOAT | 0.62 | 0.07 % | 44,353,571 | 0 |
| 1093 |  |
Sativacoin | STV | 6.16 | -0.07 % | 43,695,605 | 0 |
| 1094 |  |
FUNCoin | FUNC | 7.46 | -0.07 % | 43,650,228 | 0 |
| 1095 |  |
Kurrent | KURT | 0.70 | -0.07 % | 42,956,438 | 0 |
| 1096 | |
SecretCoin | SCRT | 10.15 | -0.07 % | 42,913,450 | 0 |
| 1097 |  |
Dix Asset | DIX | 0.0000 | 0.00 % | 78,444,945 | 6,723 |
| 1098 | |
Influxcoin | INFX | 25.20 | -0.07 % | 42,168,313 | 0 |
| 1099 |  |
Ride My Car | RIDE | 0.41 | -0.07 % | 41,999,940 | 0 |
| 1101 | |
G3N | G3N | 5.51 | -0.07 % | 41,652,449 | 0 |
| 1102 | |
Orlycoin | ORLY | 1.13 | -0.10 % | 41,590,354 | 0 |
| 1104 |  |
Coin2.1 | C2 | 0.53 | 0.07 % | 41,308,539 | 0 |
| 1105 |  |
8Bit | 8BIT | 27.76 | 0.07 % | 40,753,269 | 50,153 |
| 1106 |  |
Digital Money Bits | DMB | 0.44 | 0.35 % | 40,605,197 | 144,490 |
| 1107 |  |
RedCoin | RED | 0.54 | -0.07 % | 40,128,739 | 505,117 |
| 1108 |  |
SecureCoin | SRC | 4.18 | -0.07 % | 40,055,897 | 25,077 |
| 1109 | |
Cryptojacks | CJ | 0.0979 | 0.07 % | 40,028,432 | 3,582 |
| 1110 |  |
Jewels | JWL | 1.98 | -0.07 % | 39,888,719 | 0 |
| 1112 |  |
Digital Rupees | DRS | 0.0764 | 0.35 % | 38,941,773 | 0 |
| 1116 | |
CRTCoin | CRT | 472.96 | 0.07 % | 37,490,905 | 20,300 |
| 1117 | |
LetItRide | LIR | 0.99 | 0.10 % | 37,392,987 | 0 |
| 1118 | |
MojoCoin | MOJO | 3.04 | -0.07 % | 37,355,969 | 0 |
| 1119 | |
Evil Coin | EVIL | 1.77 | 0.07 % | 37,252,079 | 20,300 |
| 1120 |  |
Frazcoin | FRAZ | 3.80 | -0.07 % | 36,889,064 | 0 |
| 1121 | |
X-Coin | XCO | 2.94 | -0.07 % | 36,429,324 | 96,725 |
| 1123 | |
GoldPieces | GP | 28.72 | -0.07 % | 35,042,939 | 0 |
| 1125 | |
PayCon | CON | 1.47 | 0.07 % | 33,765,220 | 0 |
| 1126 |  |
Master Swiscoin | MSCN | 0.74 | -0.07 % | 33,422,505 | 7,165 |
| 1127 |  |
RonPaulCoin | RPC | 32.55 | -0.07 % | 32,923,358 | 0 |
| 1130 |  |
PIECoin | PIE | 2.92 | -0.10 % | 32,302,411 | 0 |
| 1132 | |
BiosCrypto | BIOS | 1.54 | 0.35 % | 32,110,156 | 0 |
| 1133 |  |
LeaCoin | LEA | 0.0776 | 0.10 % | 31,294,565 | 0 |
| 1135 | |
TAGRcoin | TAGR | 0.80 | -0.07 % | 30,843,184 | 0 |
| 1136 |  |
PureVidz | VIDZ | 0.25 | 0.07 % | 30,836,019 | 1,194 |
| 1137 |  |
Qibuck Asset | QBK | 18.44 | 0.07 % | 30,825,272 | 0 |
| 1139 |  |
Centurion | CNT | 0.39 | 0.35 % | 30,252,089 | 9,553 |
| 1140 | |
Zonecoin | ZNE | 11.70 | 0.10 % | 30,207,907 | 0 |
| 1142 |  |
NevaCoin | NEVA | 8.34 | 0.10 % | 30,022,816 | 173,149 |
| 1143 |  |
ChainCoin | CHC | 1.92 | 0.35 % | 30,016,846 | 0 |
| 1144 |  |
Allion | ALL | 4.82 | 0.07 % | 29,906,986 | 13,135 |
| 1145 | |
Dollarcoin | DLC | 3.20 | 0.07 % | 29,139,160 | 2,388 |
| 1146 | |
ParkByte | PKB | 6.10 | -0.10 % | 29,051,989 | 0 |
| 1147 |  |
CryptoWorldX Token | CWXT | 0.48 | 0.07 % | 28,763,009 | 0 |
| 1148 | |
OsmiumCoin | OS76 | 31.67 | -0.10 % | 28,312,822 | 0 |
| 1149 | |
JobsCoin | JOBS | 0.27 | -0.07 % | 28,235,204 | 0 |
| 1150 |  |
Torcoin | TOR | 88.98 | -0.07 % | 28,134,897 | 0 |
| 1152 |  |
Gold Pressed Latinum | GPL | 107.87 | -0.07 % | 27,671,574 | 0 |
| 1153 |  |
Visio | VISIO | 0.53 | -0.07 % | 27,202,281 | 0 |
| 1154 | |
Dreamcoin | DRM | 10.81 | 0.07 % | 27,105,557 | 3,582 |
| 1156 | |
SydPak | SDP | 165.37 | -0.07 % | 26,578,946 | 0 |
| 1157 |  |
Neuro | NRO | 0.44 | 0.10 % | 26,317,431 | 50,153 |
| 1158 |  |
Acoin | ACOIN | 21.51 | 0.07 % | 26,246,977 | 39,406 |
| 1159 |  |
Eternity | ENT | 5.32 | 0.07 % | 25,789,626 | 15,524 |
| 1160 | |
Xonecoin | XOC | 61.13 | -0.07 % | 25,672,601 | 0 |
| 1162 |  |
Vector | VEC2 | 1.41 | -0.07 % | 25,556,770 | 0 |
| 1163 |  |
Californium | CF | 10.39 | 0.35 % | 25,415,863 | 3,582 |
| 1164 |  |
AmsterdamCoin | AMS | 0.51 | 0.07 % | 25,376,457 | 62,095 |
| 1165 | |
ImpulseCoin | IMPS | 1.25 | -0.07 % | 25,265,403 | 0 |
| 1166 | |
Steps | STEPS | 1.31 | -0.07 % | 24,448,618 | 0 |
| 1167 |  |
BnrtxCoin | BNX | 0.70 | 0.07 % | 24,202,627 | 0 |
| 1168 | |
Solarflarecoin | SFC | 1.72 | 0.10 % | 24,200,239 | 0 |
| 1169 | |
BumbaCoin | BUMBA | 1.03 | 0.07 % | 24,123,814 | 13,135 |
| 1171 |  |
CoinonatX | XCXT | 1.23 | -0.07 % | 24,047,390 | 7,165 |
| 1172 |  |
Credence | CRDNC | 7.00 | 0.07 % | 23,973,354 | 0 |
| 1173 | |
SoonCoin | SOON | 1.91 | -0.07 % | 23,801,399 | 0 |
| 1175 |  |
C-Bit | XCT | 0.1493 | 0.10 % | 23,453,907 | 0 |
| 1177 |  |
PostCoin | POST | 1.43 | -0.10 % | 22,652,646 | 4,777 |
| 1178 | |
Money | $$$ | 0.49 | 0.07 % | 22,458,003 | 0 |
| 1179 | |
Eryllium | ERY | 1.64 | -0.10 % | 21,655,548 | 0 |
| 1180 |  |
CompuCoin | CPN | 1.10 | 0.07 % | 21,561,211 | 0 |
| 1181 |  |
Theresa May Coin | MAY | 0.25 | -0.07 % | 21,244,767 | 1,194 |
| 1182 | |
Destiny | DES | 13.12 | 0.35 % | 20,985,641 | 0 |
| 1183 |  |
MACRON | MCRN | 0.0525 | -0.07 % | 20,909,216 | 0 |
| 1184 |  |
TajCoin | TAJ | 1.90 | -0.07 % | 20,644,119 | 97,919 |
| 1186 |  |
BitCoal | COAL | 4.43 | 0.35 % | 19,937,194 | 59,707 |
| 1187 | |
Independent Money System | IMS | 3.54 | -0.07 % | 19,009,355 | 0 |
| 1188 | |
BipCoin | BIP | 11.52 | 0.35 % | 18,747,841 | 0 |
| 1189 | |
Antilitecoin | ALTC | 0.57 | 0.07 % | 18,114,952 | 0 |
| 1190 | |
High Voltage | HVCO | 11.96 | 0.10 % | 17,873,738 | 1,194 |
| 1191 |  |
HealthyWormCoin | WORM | 0.1517 | 0.10 % | 17,461,763 | 0 |
| 1192 | |
FuzzBalls | FUZZ | 3.56 | -0.07 % | 17,207,413 | 0 |
| 1193 | |
PosEx | PEX | 6.84 | -0.10 % | 16,785,885 | 19,106 |
| 1194 | |
Flaxscript | FLAX | 2.93 | -0.10 % | 16,470,635 | 0 |
| 1195 | |
Litecred | LTCR | 0.54 | 0.10 % | 16,367,940 | 14,330 |
| 1197 |  |
Eurocoin | EUC | 1.28 | 0.07 % | 15,891,482 | 3,582 |
©2017-2019 CryptoReport