| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | 10124850.39 | 0.36 % | 183,799,427,037,858 | 26,249,572,337,821 |
| 2 |  |
Ethereum | ETH | 196295.06 | -0.91 % | 21,399,361,364,883 | 10,668,756,668,560 |
| 3 |  |
Ripple | XRP | 275.47 | -0.59 % | 11,963,118,995,495 | 1,753,890,267,823 |
| 4 |  |
Bitcoin Cash | BCH | 405311.15 | 0.58 % | 7,359,723,963,159 | 2,873,863,414,048 |
| 6 |  |
Tether | USDT | 1167.21 | -0.21 % | 5,424,046,565,630 | 34,487,312,963,264 |
| 7 |  |
Litecoin | LTC | 68058.14 | 1.10 % | 4,331,373,107,053 | 3,560,184,557,662 |
| 8 |  |
EOS | EOS | 4261.65 | -0.39 % | 4,038,978,447,749 | 2,722,857,432,478 |
| 9 |  |
Binance Coin | BNB | 20774.63 | 0.20 % | 3,221,829,899,136 | 272,848,694,994 |
| 10 |  |
Stellar Lumens | XLM | 69.98 | -3.98 % | 1,406,664,125,595 | 388,580,920,790 |
| 11 |  |
Cardano | ADA | 53.26 | -0.14 % | 1,375,539,074,431 | 76,986,242,519 |
| 12 |  |
TRON | TRX | 20.25 | 0.20 % | 1,347,554,977,197 | 1,373,451,820,325 |
| 13 |  |
Monero | XMR | 75876.37 | -1.49 % | 1,319,986,557,902 | 68,932,470,499 |
| 14 |  |
Tezos | XTZ | 1856.61 | 3.56 % | 1,279,772,394,723 | 54,902,430,879 |
| 15 |  |
Ethereum Classic | ETC | 10890.60 | 4.21 % | 1,262,756,979,767 | 2,206,126,683,980 |
| 16 |  |
Dash | DASH | 125547.92 | -1.46 % | 1,168,963,607,981 | 961,790,049,157 |
| 17 |  |
ChainLink | LINK | 3086.52 | -0.63 % | 1,077,774,383,496 | 112,285,167,390 |
| 19 |  |
NEO | NEO | 13117.75 | 0.18 % | 921,693,347,602 | 496,067,672,326 |
| 22 |  |
IOTA | MIOTA | 290.98 | -0.41 % | 802,851,063,851 | 10,204,409,005 |
| 25 |  |
Zcash | ZEC | 60824.74 | -2.21 % | 524,556,202,424 | 294,520,528,421 |
| 27 |  |
NEM | XEM | 50.49 | 13.12 % | 458,088,906,240 | 15,771,207,254 |
| 28 |  |
Basic Attention Token | BAT | 255.60 | 0.95 % | 363,697,485,235 | 53,269,218,953 |
| 30 |  |
Dogecoin | DOGE | 2.71 | -2.36 % | 337,224,192,894 | 98,658,518,001 |
| 32 |  |
Decred | DCR | 21966.05 | 0.74 % | 235,701,453,909 | 103,647,522,212 |
| 33 |  |
Qtum | QTUM | 2321.86 | 1.88 % | 222,664,503,696 | 377,409,051,027 |
| 34 |  |
Bitcoin Gold | BTG | 12577.67 | -1.24 % | 219,183,142,349 | 42,563,847,035 |
| 37 |  |
Augur | REP | 16227.18 | -1.28 % | 177,820,059,232 | 28,071,257,731 |
| 39 |  |
0x | ZRX | 282.26 | -0.02 % | 170,130,444,255 | 17,908,743,571 |
| 44 |  |
PRIZM | PZM | 297.98 | 14.32 % | 146,216,355,479 | 624,244,723 |
| 45 |  |
Cryptonex | CNX | 2450.00 | 0.08 % | 136,140,445,458 | 2,578,484,828 |
| 46 |  |
OmiseGo | OMG | 953.86 | -2.02 % | 133,267,369,392 | 69,446,815,175 |
| 52 |  |
Lisk | LSK | 855.57 | 2.15 % | 105,031,489,033 | 2,388,621,953 |
| 53 |  |
Waves | WAVES | 1032.34 | 1.29 % | 103,609,554,536 | 71,361,094,278 |
| 54 |  |
KuCoin | KCS | 1212.81 | 0.50 % | 99,806,612,149 | 8,477,205,153 |
| 55 |  |
DigiByte | DGB | 7.76 | 0.16 % | 98,682,684,021 | 1,163,913,625 |
| 58 |  |
Komodo | KMD | 807.02 | 11.60 % | 94,767,593,992 | 8,863,196,642 |
| 59 |  |
ICON | ICX | 182.21 | -0.41 % | 94,650,289,828 | 9,215,614,172 |
| 60 |  |
Bytom | BTM | 92.33 | 0.46 % | 92,401,249,706 | 7,339,537,186 |
| 61 |  |
MonaCoin | MONA | 1417.44 | 4.23 % | 93,300,048,596 | 7,193,260,391 |
| 64 |  |
Siacoin | SC | 1.87 | 1.19 % | 77,757,179,264 | 1,615,029,383 |
| 66 |  |
Enjin | ENJ | 90.37 | 1.18 % | 73,236,494,769 | 4,411,238,167 |
| 70 |  |
DigixDAO | DGD | 35334.54 | -0.28 % | 70,753,063,264 | 4,800,493,159 |
| 72 |  |
Verge | XVG | 4.36 | -3.62 % | 70,769,162,669 | 1,191,593,918 |
| 73 |  |
Steem | STEEM | 200.09 | 0.67 % | 71,850,021,419 | 2,608,493,195 |
| 77 |  |
BitShares | BTS | 22.78 | 2.53 % | 62,083,891,105 | 3,631,743,765 |
| 78 |  |
Bytecoin | BCN | 0.37 | 16.89 % | 67,259,628,820 | 15,209,465 |
| 80 |  |
Aeternity | AE | 195.83 | -0.07 % | 58,495,490,816 | 8,698,456,211 |
| 81 |  |
ZCoin | XZC | 6036.71 | -1.20 % | 56,140,176,891 | 5,697,453,850 |
| 83 |  |
Ardor | ARDR | 51.85 | -0.03 % | 52,006,714,405 | 2,404,841,494 |
| 84 |  |
Kyber | KNC | 306.07 | -0.56 % | 53,190,603,283 | 5,462,758,045 |
| 88 |  |
MaidSafeCoin | MAID | 103.30 | -2.59 % | 46,152,717,372 | 261,745,092 |
| 90 |  |
iExec RLC | RLC | 583.49 | 1.29 % | 46,447,723,837 | 260,362,943 |
| 91 |  |
Golem | GNT | 47.19 | -1.81 % | 45,655,762,106 | 12,037,070,200 |
| 93 |  |
Electroneum | ETN | 4.41 | -1.39 % | 44,014,209,469 | 138,452,784 |
| 94 |  |
Status | SNT | 12.52 | 0.16 % | 43,557,706,247 | 11,363,007,481 |
| 96 |  |
Decentraland | MANA | 40.15 | -0.60 % | 42,352,819,211 | 14,798,978,374 |
| 97 |  |
Stratis | STRAT | 398.98 | -2.81 % | 40,567,589,618 | 841,306,180 |
| 99 |  |
aelf | ELF | 69.81 | -0.51 % | 38,008,689,308 | 19,050,056,444 |
| 106 |  |
Dynamic | DTR | 24.36 | -0.43 % | 36,764,431,452 | 30,672,032 |
| 110 |  |
Metaverse ETP | ETP | 421.04 | 0.09 % | 32,606,241,923 | 799,933,870 |
| 122 |  |
Aion | AION | 80.00 | 0.49 % | 29,020,373,823 | 7,254,192,727 |
| 123 |  |
Ripio | RCN | 57.26 | -0.13 % | 29,160,130,609 | 2,096,299,305 |
| 124 |  |
Loopring | LRC | 29.63 | -0.61 % | 28,255,427,554 | 1,683,713,414 |
| 127 |  |
LAToken | LA | 72.69 | 2.44 % | 27,629,234,993 | 26,300,477 |
| 132 |  |
Vertcoin | VTC | 537.19 | 69.65 % | 28,532,026,368 | 20,990,833,140 |
| 133 |  |
Bread | BRD | 278.57 | 2.63 % | 24,718,796,598 | 1,242,228,372 |
| 139 |  |
Power Ledger | POWR | 52.33 | 6.22 % | 22,399,753,281 | 2,572,046,466 |
| 141 |  |
ReddCoin | RDD | 0.73 | 1.65 % | 20,988,508,565 | 53,087,331 |
| 142 |  |
Nuls | NULS | 320.97 | 3.11 % | 23,677,967,666 | 2,765,640,558 |
| 145 |  |
FunFair | FUN | 3.39 | -0.58 % | 22,227,204,002 | 230,166,790 |
| 148 |  |
Ark | ARK | 191.86 | 0.26 % | 22,573,148,178 | 1,199,693,191 |
| 149 |  |
Tierion | TNT | 54.12 | 1.75 % | 23,190,448,334 | 317,948,963 |
| 152 |  |
Populous | PPT | 411.12 | 1.21 % | 21,892,889,702 | 2,573,933,652 |
| 153 |  |
Aragon | ANT | 688.18 | 0.26 % | 21,608,316,416 | 34,175,807 |
| 154 |  |
Revain | R | 42.69 | 6.72 % | 20,682,951,117 | 974,449,648 |
| 157 |  |
Factom | FCT | 2367.76 | -2.19 % | 20,927,639,213 | 1,224,843,627 |
| 158 |  |
Santiment Network Token | SAN | 320.61 | -0.15 % | 20,089,286,282 | 7,123,022 |
| 161 |  |
QASH | QASH | 56.49 | -2.27 % | 19,770,410,055 | 120,312,232 |
| 167 |  |
Civic | CVC | 28.63 | -6.12 % | 19,180,674,721 | 11,244,837,871 |
| 168 |  |
Dent | DENT | 0.24 | 0.68 % | 18,970,915,907 | 299,816,575 |
| 169 |  |
Storj | STORJ | 138.56 | 3.63 % | 18,815,357,140 | 1,187,298,177 |
| 170 |  |
Moeda | MDA | 947.68 | -3.88 % | 18,601,862,442 | 5,738,611,549 |
| 172 |  |
Groestlcoin | GRS | 248.57 | 5.81 % | 18,462,343,596 | 5,637,060,378 |
| 173 |  |
PIVX | PIVX | 314.39 | -3.37 % | 17,851,288,185 | 582,200,584 |
| 174 |  |
Bancor | BNT | 256.59 | 0.27 % | 17,742,551,009 | 9,345,830,051 |
| 175 |  |
Metal | MTL | 287.38 | -2.24 % | 17,554,423,692 | 3,077,657,363 |
| 178 |  |
Blocknet | BLOCK | 2470.80 | -1.79 % | 15,985,055,362 | 197,205,174 |
| 181 |  |
Gnosis | GNO | 14701.01 | -0.16 % | 16,238,586,876 | 26,463,769 |
| 188 |  |
Numeraire | NMR | 6915.78 | 0.34 % | 15,271,270,746 | 667,108,821 |
| 190 |  |
SysCoin | SYS | 26.42 | 2.25 % | 15,215,644,228 | 318,076,097 |
| 191 |  |
CloakCoin | CLOAK | 2803.85 | 0.99 % | 15,120,987,471 | 72,040,843 |
| 198 |  |
Veritaseum | VERI | 6564.08 | 45.45 % | 14,110,442,170 | 22,590,254 |
| 203 |  |
Gas | GAS | 1330.02 | -0.39 % | 13,470,926,165 | 2,942,685,027 |
| 204 |  |
Cindicator | CND | 6.89 | 0.41 % | 13,005,690,331 | 39,229,689 |
| 205 |  |
B2B | B2B | 632.93 | -2.22 % | 12,424,232,725 | 39,655,414 |
| 207 |  |
Nexus | NXS | 202.24 | -0.70 % | 13,079,117,988 | 77,933,344 |
| 208 |  |
Unobtanium | UNO | 64457.07 | -8.15 % | 12,994,068,620 | 319,585 |
| 212 |  |
Nxt | NXT | 13.23 | 5.16 % | 13,212,845,807 | 1,948,166,816 |
| 215 |  |
Dentacoin | DCN | 0.0303 | -6.96 % | 14,020,959,430 | 316,241,397 |
| 217 |  |
Streamr | DATA | 18.04 | 0.90 % | 12,215,432,667 | 340,752,663 |
| 221 |  |
Einsteinium | EMC2 | 53.40 | 5.53 % | 11,706,967,662 | 644,684,191 |
| 225 |  |
Eidoo | EDO | 218.76 | -0.26 % | 11,364,895,834 | 787,579,679 |
| 227 |  |
Wagerr | WGR | 61.73 | 3.25 % | 11,389,902,807 | 16,988,179 |
| 229 |  |
Dragonchain | DRGN | 45.55 | -6.53 % | 10,860,959,844 | 87,022,866 |
| 231 |  |
IoT | ITC | 123.51 | -3.86 % | 10,308,666,153 | 2,811,727,336 |
| 236 |  |
RChain | RHOC | 26.19 | 8.62 % | 9,789,293,256 | 4,506,854 |
| 238 |  |
Kin | KIN | 0.0058 | 24.83 % | 6,543,602,799 | 112,509,217 |
| 239 |  |
Mooncoin | MOON | 0.0268 | -32.44 % | 5,955,079,323 | 19,828 |
| 240 |  |
Storm | STORM | 1.41 | 7.81 % | 9,950,079,693 | 1,238,523,981 |
| 242 |  |
Burst | BURST | 4.54 | -2.20 % | 9,432,070,283 | 2,065,641 |
| 243 |  |
AdEx | ADX | 115.35 | 11.57 % | 9,779,605,387 | 446,857,342 |
| 244 |  |
Namecoin | NMC | 613.92 | -0.42 % | 9,046,918,579 | 3,971,490 |
| 245 |  |
LBRY Credits | LBC | 30.03 | -0.23 % | 9,047,955,482 | 96,512,452 |
| 246 |  |
Skycoin | SKY | 532.88 | 0.98 % | 9,058,982,344 | 466,879,249 |
| 247 |  |
Gifto | GTO | 12.10 | -5.43 % | 7,915,919,916 | 1,009,895,633 |
| 248 |  |
Gulden | NLG | 17.16 | -7.50 % | 8,654,835,139 | 85,668,710 |
| 250 |  |
Medibloc | MED | 3.37 | -17.86 % | 8,194,802,482 | 1,379,816 |
| 251 |  |
Neblio | NEBL | 562.04 | 2.60 % | 8,620,108,805 | 1,795,193,892 |
| 257 |  |
bitCNY | BITCNY | 170.51 | -0.03 % | 7,599,979,442 | 143,228,471,282 |
| 258 |  |
Particl | PART | 764.72 | 0.37 % | 7,425,720,265 | 15,789,151 |
| 260 |  |
ZrCoin | ZRC | 1645.02 | -9.15 % | 7,531,897,259 | 43,859,011 |
| 261 |  |
Raiden | RDN | 150.49 | 3.15 % | 7,644,231,520 | 1,158,054,948 |
| 262 |  |
Polybius | PLBT | 1868.53 | 159.60 % | 7,417,255,918 | 154,427,388 |
| 263 |  |
Everex | EVX | 323.85 | 3.73 % | 7,351,458,654 | 1,915,198,202 |
| 264 |  |
NAV Coin | NAV | 110.67 | 2.80 % | 7,434,623,167 | 127,264,963 |
| 268 |  |
Melon | MLN | 5821.38 | 12.24 % | 7,276,721,163 | 387,636,071 |
| 270 |  |
Quantum Resistant Ledger | QRL | 100.26 | 5.44 % | 7,036,443,111 | 220,651,544 |
| 271 |  |
Steem Dollars | SBD | 936.73 | 10.29 % | 6,851,197,895 | 1,794,499,902 |
| 272 |  |
FirstBlood | 1ST | 79.04 | 0.06 % | 6,762,682,076 | 9,190,996 |
| 274 |  |
Quantstamp | QSP | 11.26 | -0.34 % | 6,947,956,451 | 75,647,259 |
| 276 |  |
PayPie | PPP | 106.87 | -0.14 % | 8,816,873,092 | 0 |
| 278 |  |
Achain | ACT | 7.14 | 1.15 % | 6,822,653,322 | 383,586,435 |
| 279 |  |
Incent | INCNT | 148.29 | -0.59 % | 6,823,851,184 | 16,964,852 |
| 282 |  |
TenX | PAY | 45.99 | -1.34 % | 6,606,500,467 | 2,330,568,219 |
| 283 |  |
Peercoin | PPC | 243.32 | 3.50 % | 6,310,120,019 | 59,108,132 |
| 289 |  |
Pillar | PLR | 22.64 | -7.13 % | 5,872,796,585 | 5,465,610 |
| 291 |  |
Time | TNB | 1.92 | -0.92 % | 5,946,211,412 | 720,845,819 |
| 292 |  |
Po.et | POE | 1.82 | -3.47 % | 5,722,657,940 | 86,782,593 |
| 295 |  |
UTRUST | UTK | 12.97 | -5.04 % | 5,837,340,104 | 369,142,109 |
| 298 |  |
YOYOW | YOYOW | 12.06 | 0.47 % | 5,672,950,749 | 75,783,724 |
| 308 |  |
DigitalNote | XDN | 0.71 | 0.36 % | 5,225,804,148 | 1,351,823 |
| 311 |  |
Viacoin | VIA | 225.55 | 0.46 % | 5,224,600,454 | 74,433,068 |
| 312 |  |
Genesis | GVT | 1174.64 | 2.53 % | 5,200,008,709 | 802,224,621 |
| 313 |  |
Mintcoin | MINT | 0.2018 | -0.14 % | 5,029,291,798 | 0 |
| 316 |  |
SingularDTV | SNGLS | 8.23 | -0.67 % | 4,935,892,387 | 41,801,534 |
| 317 |  |
SONM | SNM | 13.57 | -0.43 % | 4,879,904,294 | 114,665,835 |
| 318 |  |
TaaS | TAAS | 584.28 | -0.01 % | 4,759,506,918 | 263,600 |
| 320 |  |
SmartCash | SMART | 3.32 | 10.93 % | 4,694,268,344 | 289,281,921 |
| 324 |  |
Credo | CREDO | 8.28 | 0.19 % | 4,555,774,737 | 0 |
| 325 |  |
SALT | SALT | 56.27 | -0.71 % | 4,517,717,250 | 99,227,761 |
| 327 |  |
Monetha | MTH | 11.22 | -1.54 % | 4,516,687,345 | 217,803,268 |
| 328 |  |
Propy | PRO | 93.02 | 1.52 % | 4,480,872,788 | 43,177,851 |
| 329 |  |
DAO.Casino | BET | 27.20 | -0.71 % | 4,549,187,079 | 73,743,743 |
| 330 |  |
Pepe Cash | PEPECASH | 6.25 | 1.34 % | 4,383,764,321 | 1,029,905 |
| 332 |  |
Viberate | VIB | 22.83 | -0.94 % | 4,386,618,429 | 950,290,627 |
| 333 |  |
Counterparty | XCP | 1613.27 | 13.75 % | 4,219,341,142 | 457,217 |
| 334 |  |
Electra | ECA | 0.1551 | -15.94 % | 4,455,110,008 | 5,114,532 |
| 335 |  |
Asch | XAS | 43.94 | 0.05 % | 4,101,674,238 | 473,177,647 |
| 337 |  |
district0x | DNT | 6.80 | 0.02 % | 4,082,927,173 | 180,496,924 |
| 338 |  |
Emercoin | EMC | 91.31 | 0.13 % | 4,114,755,077 | 6,987,723 |
| 340 |  |
VIBE | VIBE | 15.31 | -1.74 % | 3,983,638,760 | 153,700,739 |
| 341 |  |
Agrello | DLT | 45.30 | -0.45 % | 3,894,923,491 | 275,544,415 |
| 344 |  |
BLOCKv | VEE | 1.32 | -3.88 % | 3,955,994,625 | 3,248,340 |
| 346 |  |
Ubiq | UBQ | 88.81 | -2.34 % | 3,783,934,055 | 391,900 |
| 349 |  |
SunContract | SNC | 30.22 | 2.87 % | 3,708,457,086 | 450,338,956 |
| 350 |  |
adToken | ADT | 4.50 | 7.01 % | 3,575,040,687 | 1,563,609,962 |
| 352 |  |
Flash | FLASH | 4.05 | 1.65 % | 3,645,391,460 | 4,665 |
| 355 |  |
SIRIN | SRN | 7.03 | -6.50 % | 3,457,429,768 | 144,088,684 |
| 357 |  |
BitBay | BAY | 3.40 | 0.19 % | 3,437,332,047 | 0 |
| 360 |  |
BlackCoin | BLK | 42.94 | 9.54 % | 2,564,515,215 | 15,700,507 |
| 362 |  |
SaluS | SLS | 3395.03 | -13.10 % | 3,436,669,548 | 14,204,054 |
| 363 |  |
AirSwap | AST | 22.34 | 1.90 % | 3,351,419,565 | 1,556,190,682 |
| 364 |  |
Etherparty | FUEL | 3.24 | 2.30 % | 3,239,664,990 | 50,139,914 |
| 365 |  |
Lykke | LKK | 10.22 | -17.00 % | 3,237,936,430 | 0 |
| 367 |  |
DeepBrain | DBC | 0.98 | 9.47 % | 3,129,247,075 | 128,824,400 |
| 370 |  |
Xaurum | XAUR | 44.90 | -0.79 % | 3,196,038,086 | 15,828,807 |
| 371 |  |
BlockMason | BCPT | 26.44 | 2.73 % | 3,070,869,090 | 145,858,068 |
| 372 |  |
Grid+ | GRID | 76.55 | 54.50 % | 3,003,682,679 | 1,569,934 |
| 373 |  |
GameCredits | GAME | 41.35 | -2.07 % | 2,888,010,267 | 23,319,235 |
| 374 |  |
Aeron | ARN | 145.33 | 2.84 % | 2,904,926,131 | 3,222,429,540 |
| 375 |  |
Aeon | AEON | 183.28 | -0.62 % | 2,901,508,667 | 216,945 |
| 377 |  |
Feathercoin | FTC | 9.93 | -7.46 % | 2,632,642,886 | 6,376,545 |
| 379 |  |
Sumokoin | SUMO | 146.09 | 5.34 % | 2,801,303,487 | 164,081,432 |
| 381 |  |
Spectrecoin | XSPEC | 118.17 | -2.56 % | 2,652,411,691 | 3,971,490 |
| 382 |  |
Bitcore | BTX | 171.82 | 2.52 % | 3,016,047,367 | 871,278 |
| 383 |  |
E-Currency Coin | ECC | 0.1015 | -0.14 % | 2,550,760,213 | 0 |
| 384 |  |
Etheroll | DICE | 370.99 | -10.50 % | 2,597,563,142 | 22,161 |
| 385 |  |
Amber | AMB | 18.02 | 1.91 % | 2,604,997,585 | 389,649,226 |
| 386 |  |
TrueFlip | TFL | 405.85 | -5.67 % | 2,535,476,101 | 34,341,432 |
| 387 |  |
Hubii | HBT | 161.71 | -13.57 % | 2,504,204,555 | 180,787 |
| 390 |  |
Radium | RADS | 613.11 | 4.54 % | 2,405,214,733 | 1,603,759 |
| 391 |  |
Boolberry | BBR | 181.23 | 0.74 % | 2,393,551,033 | 22,075,885 |
| 392 |  |
BitDice | CSNO | 38.06 | 0.80 % | 2,663,909,767 | 0 |
| 394 |  |
Lunyr | LUN | 1086.35 | 3.02 % | 2,496,274,405 | 4,576,094,069 |
| 395 |  |
DeepOnion | ONION | 147.28 | 5.50 % | 2,373,804,389 | 1,214,191 |
| 399 |  |
ZClassic | ZCL | 279.63 | -6.56 % | 2,245,571,338 | 4,294,574 |
| 400 |  |
Ecobit | ECOB | 4.94 | -0.14 % | 2,197,395,592 | 0 |
| 401 |  |
OKCash | OK | 27.48 | -15.94 % | 2,059,892,232 | 20,360,155 |
| 402 |  |
Presearch | PRE | 14.23 | 2.24 % | 2,206,363,811 | 48,958,381 |
| 403 |  |
Clams | CLAM | 552.72 | 0.34 % | 2,187,566,592 | 11,664 |
| 405 |  |
Substratum | SUB | 5.55 | -19.83 % | 2,125,523,872 | 4,412,378 |
| 407 |  |
PetroDollar | XPD | 32.40 | 0.28 % | 2,073,605,244 | 1,166 |
| 409 |  |
Myriad | XMY | 1.22 | 8.17 % | 2,085,866,126 | 12,732,095 |
| 410 |  |
PotCoin | POT | 9.32 | 8.55 % | 2,079,376,443 | 5,238,168 |
| 411 |  |
Paypex | PAYX | 28.81 | 0.63 % | 1,971,381,078 | 39,232,021 |
| 412 |  |
Wings | WINGS | 19.38 | -11.14 % | 1,884,775,773 | 65,968,721 |
| 413 |  |
bitUSD | BITUSD | 762.58 | 11.57 % | 1,992,541,363 | 7,352,796 |
| 416 |  |
Diamond | DMD | 544.13 | 0.82 % | 1,854,593,617 | 1,029,905 |
| 419 |  |
WhiteCoin | XWC | 9.79 | 11.72 % | 2,450,018,504 | 42,445,371 |
| 422 |  |
VeriCoin | VRC | 53.13 | 6.59 % | 1,722,184,962 | 8,290,558 |
| 424 |  |
Global Currency Reserve | GCR | 16.10 | 9.43 % | 1,720,585,868 | 3,079,217 |
| 426 |  |
Phore | PHR | 83.44 | -0.08 % | 1,658,442,841 | 292,759 |
| 427 |  |
Unikoin | UKG | 11.86 | 5.56 % | 1,753,920,723 | 440,888 |
| 429 |  |
Primecoin | XPM | 52.49 | -2.42 % | 1,597,221,246 | 11,773,339 |
| 430 |  |
Rubycoin | RBY | 55.27 | -0.14 % | 1,516,654,238 | 0 |
| 432 |  |
Humaniq | HMQ | 7.97 | 0.14 % | 1,480,648,397 | 92,481,477 |
| 433 |  |
Starta | STA | 303.43 | 71.10 % | 1,515,809,787 | 3,499 |
| 436 |  |
NewYorkCoin | NYC | 0.0117 | 42.66 % | 1,562,591,721 | 1,945,505 |
| 437 |  |
Primas | PST | 27.28 | 11.47 % | 1,437,614,009 | 1,043,821,837 |
| 438 |  |
Pluton | PLU | 1738.57 | -1.96 % | 1,477,787,291 | 3,873,515 |
| 439 |  |
Crown | CRW | 58.45 | -10.31 % | 1,395,964,103 | 802,463 |
| 440 |  |
I/O Coin | IOC | 72.02 | -0.37 % | 1,291,718,618 | 4,538,346 |
| 442 |  |
e-Gulden | EFL | 81.62 | -11.14 % | 1,396,690,751 | 18,662 |
| 443 |  |
Auroracoin | AUR | 74.70 | 0.19 % | 1,350,395,193 | 0 |
| 444 |  |
Mysterium | MYST | 61.27 | 11.02 % | 1,450,407,922 | 0 |
| 445 |  |
Delphy | DPY | 19.61 | 0.19 % | 1,219,431,670 | 0 |
| 447 |  |
Maecenas | ART | 21.64 | -5.14 % | 1,284,789,213 | 440,888 |
| 448 |  |
WeTrust | TRST | 14.45 | -1.12 % | 1,331,404,357 | 533,031 |
| 449 |  |
Pandacoin | PND | 0.0397 | -0.13 % | 1,276,713,267 | 0 |
| 450 |  |
DECENT | DCT | 23.89 | 6.83 % | 1,225,753,396 | 2,700,147 |
| 451 |  |
Edgeless | EDG | 10.84 | 0.10 % | 1,269,316,149 | 4,105,622 |
| 452 |  |
Quark | QRK | 4.66 | -0.76 % | 1,223,325,013 | 0 |
| 454 |  |
GridCoin | GRC | 2.99 | -2.53 % | 1,186,673,003 | 1,603,759 |
| 456 |  |
Dimecoin | DIME | 0.0023 | 0.21 % | 1,155,407,288 | 451,385 |
| 457 |  |
NuShares | NSR | 0.42 | -17.28 % | 1,156,114,109 | 44,322 |
| 460 |  |
Ink | INK | 2.34 | 4.18 % | 1,084,749,760 | 968,087 |
| 461 |  |
SolarCoin | SLR | 19.06 | 1.40 % | 1,092,482,793 | 232,108 |
| 462 |  |
MonetaryUnit | MUE | 6.08 | -4.09 % | 1,096,504,437 | 345,246 |
| 464 |  |
ALIS | ALIS | 26.75 | 0.04 % | 1,053,805,964 | 0 |
| 465 |  |
DomRaider | DRT | 1.73 | -0.14 % | 1,021,291,068 | 4,665 |
| 466 |  |
Curecoin | CURE | 41.36 | 0.44 % | 1,009,508,398 | 4,629,323 |
| 468 |  |
Peerplays | PPY | 223.03 | -7.05 % | 1,003,993,800 | 39,088,558 |
| 469 |  |
SpankChain | SPANK | 3.28 | -3.00 % | 982,814,854 | 1,938,507 |
| 470 |  |
Terracoin | TRC | 42.43 | 6.54 % | 973,231,958 | 171,456 |
| 472 |  |
Orbitcoin | ORB | 294.16 | -0.89 % | 947,385,199 | 110,805 |
| 473 |  |
CannabisCoin | CANN | 12.15 | -26.58 % | 938,460,136 | 44,322 |
| 474 |  |
Chronobank | TIME | 1288.77 | -2.02 % | 915,173,559 | 44,295,233 |
| 475 |  |
HiCoin | XHI | 0.2018 | -0.14 % | 895,747,666 | 0 |
| 477 |  |
Sphere | SPHR | 70.58 | 11.06 % | 881,130,717 | 7,147,515 |
| 478 |  |
Digitalcoin | DGC | 25.08 | 0.19 % | 869,813,429 | 0 |
| 480 |  |
Novacoin | NVC | 385.75 | 0.25 % | 901,009,161 | 1,034,570 |
| 483 |  |
42-coin | 42 | 19755654.78 | -1.39 % | 829,736,956 | 305,589 |
| 484 |  |
REAL | REAL | 83.51 | -0.14 % | 839,746,743 | 11,900,473 |
| 485 |  |
MobileGo | MGO | 8.06 | 4.98 % | 806,156,454 | 280,543,477 |
| 486 |  |
OBITS | OBITS | 54.85 | -0.14 % | 795,157,585 | 2,162,450 |
| 487 |  |
NuBits | USNBT | 70.19 | -0.89 % | 770,814,276 | 0 |
| 488 |  |
Shift | SHIFT | 56.01 | -0.14 % | 766,134,800 | 1,748,389 |
| 489 |  |
EncryptoTel | ETT | 12.23 | -0.14 % | 759,680,108 | 339,414 |
| 490 |  |
Waves Community Token | WCT | 81.88 | -22.23 % | 818,813,901 | 790,799 |
| 492 |  |
Neutron | NTRN | 19.28 | -0.14 % | 754,300,810 | 348,745 |
| 493 |  |
Zero | ZER | 93.41 | 0.30 % | 738,403,187 | 1,364,653 |
| 494 |  |
PinkCoin | PINK | 1.77 | -0.14 % | 732,741,627 | 957,590 |
| 495 |  |
LEOcoin | LEO | 2.93 | -0.14 % | 732,352,059 | 1,183,866 |
| 496 |  |
Happycoin | HPC | 28.75 | -0.14 % | 725,338,676 | 165,625 |
| 498 |  |
OracleChain | OCT | 24.11 | -0.14 % | 723,444,492 | 11,227,478 |
| 499 |  |
Bitcoin Plus | XBC | 5373.01 | 0.19 % | 723,375,676 | 21,914,926 |
| 500 |  |
Memetic | MEME | 24.68 | 3.86 % | 737,186,663 | 6,707,794 |
| 501 |  |
Omni | OMNI | 1283.43 | -5.93 % | 721,918,880 | 204,115 |
| 503 |  |
Dynamic | DYN | 48.36 | -0.14 % | 719,478,834 | 11,045,524 |
| 504 |  |
Zeusshield | ZSC | 0.61 | -0.14 % | 719,147,585 | 569,910,543 |
| 505 |  |
HEAT | HEAT | 16.32 | -0.14 % | 712,391,969 | 0 |
| 506 |  |
DNotes | NOTE | 5.50 | 3.83 % | 742,473,818 | 53,243,624 |
| 507 |  |
Espers | ESP | 0.0315 | -0.14 % | 711,051,810 | 46,655 |
| 508 |  |
Expanse | EXP | 37.62 | -0.14 % | 704,721,920 | 4,300,406 |
| 509 |  |
GeoCoin | GEO | 223.28 | -9.92 % | 710,165,369 | 2,729,306 |
| 510 |  |
SIBCoin | SIB | 37.26 | -0.14 % | 675,567,336 | 5,164,686 |
| 512 |  |
Tokes | TKS | 609.84 | -0.14 % | 806,813,120 | 0 |
| 517 |  |
Solaris | XLR | 451.46 | -0.14 % | 785,718,152 | 167,957 |
| 518 |  |
ParallelCoin | DUO | 2489.10 | -0.14 % | 783,366,750 | 8,816,591 |
| 519 |  |
Golos | GOLOS | 4.30 | -0.14 % | 780,509,144 | 432,723 |
| 521 |  |
MarteXcoin | MXT | 203.37 | -0.14 % | 767,053,900 | 5,244,000 |
| 535 |  |
Bitcrystals | BCY | 31.94 | 0.19 % | 728,796,964 | 4,560,507 |
| 542 |  |
Stox | STX | 13.38 | -0.14 % | 712,514,438 | 257,768 |
| 546 |  |
Hush | HUSH | 90.00 | -0.14 % | 705,569,871 | 1,418,306 |
| 548 |  |
BridgeCoin | BCO | 26.04 | 0.19 % | 703,189,310 | 8,196,082 |
| 549 |  |
Primalbase Token | PBT | 556069.34 | -0.14 % | 695,086,538 | 2,287,252 |
| 552 |  |
Swarm City | SWT | 76.93 | -0.14 % | 656,676,807 | 984,416 |
| 553 |  |
Dinastycoin | DCY | 0.34 | 0.19 % | 655,786,867 | 442,054 |
| 557 |  |
SmileyCoin | SMLY | 0.0408 | -0.13 % | 631,866,951 | 528,366 |
| 558 |  |
DecentBet | DBET | 3.34 | 0.19 % | 630,022,920 | 936,595 |
| 559 |  |
Carboncoin | CARBON | 0.0408 | 0.19 % | 627,217,800 | 2,333 |
| 560 |  |
Aventus | AVT | 104.31 | 0.19 % | 625,847,315 | 14,072,254 |
| 561 |  |
CryptoPing | PING | 69.37 | 0.19 % | 624,299,543 | 271,764 |
| 562 |  |
ION | ION | 50.85 | -0.14 % | 623,963,628 | 247,270 |
| 570 | |
UniCoin | UNIC | 207.12 | -0.14 % | 633,180,284 | 0 |
| 571 | |
Valorbit | VAL | 0.1026 | -0.14 % | 627,038,179 | 0 |
| 575 |  |
Rustbits | RUSTBITS | 17.20 | -0.14 % | 607,166,734 | 0 |
| 578 |  |
AdShares | ADST | 30.66 | 0.19 % | 594,068,398 | 596,015 |
| 584 |  |
SuperCoin | SUPER | 11.44 | -0.14 % | 569,907,044 | 0 |
| 585 |  |
MazaCoin | MZC | 0.53 | -0.14 % | 560,124,699 | 0 |
| 587 | |
Stress | STS | 0.96 | -0.14 % | 545,367,785 | 0 |
| 588 |  |
FIMKrypto | FIMK | 0.94 | -0.14 % | 543,711,540 | 0 |
| 593 |  |
ShadowCash | SDC | 77.20 | -0.14 % | 516,887,363 | 0 |
| 595 |  |
Monster Byte | MBI | 30.27 | -0.14 % | 509,298,960 | 1,366,986 |
| 597 |  |
I0Coin | I0C | 23.03 | -0.14 % | 483,603,829 | 606,512 |
| 599 | |
SwagBucks | BUCKS | 1199.04 | -0.14 % | 477,616,851 | 67,649 |
| 600 | |
Woodcoin | LOG | 58.89 | -0.14 % | 473,179,980 | 3,159,696 |
| 601 |  |
Ammo Rewards | AMMO | 6.07 | 0.19 % | 472,084,758 | 1,785,712 |
| 603 |  |
NEVERDIE | NDC | 11.42 | -0.14 % | 468,413,026 | 8,568,154 |
| 604 |  |
RussiaCoin | RC | 55.78 | -0.14 % | 467,281,647 | 8,165 |
| 610 |  |
Creativecoin | CREA | 26.17 | 0.19 % | 450,014,705 | 2,107,631 |
| 611 |  |
Sexcoin | SXC | 3.48 | -0.14 % | 446,403,624 | 0 |
| 616 | |
BTSR | BTSR | 126.56 | 0.19 % | 415,661,610 | 0 |
| 617 | |
WayGuide | WAY | 4.15 | -0.14 % | 415,393,345 | 0 |
| 620 |  |
BunnyCoin | BUN | 0.0035 | 0.20 % | 391,685,708 | 774,470 |
| 622 |  |
Ethereum Movie Venture | EMV | 58.81 | -0.14 % | 386,174,610 | 0 |
| 790 |  |
Kittehcoin | MEOW | 0.0152 | -0.13 % | 375,320,370 | 0 |
| 791 |  |
NobleCoin | NOBL | 0.1598 | -0.13 % | 375,033,443 | 895,772 |
| 793 |  |
BitTokens | BXT | 620.17 | 0.19 % | 369,268,077 | 0 |
| 795 |  |
Riecoin | RIC | 8.11 | -0.14 % | 359,793,653 | 0 |
| 796 | |
Cypher | CYP | 56.26 | 0.19 % | 358,091,919 | 0 |
| 803 |  |
GoldReserve | XGR | 20.21 | -0.14 % | 347,002,073 | 0 |
| 804 | |
PlatinumBAR | XPTX | 176.53 | -0.14 % | 346,042,151 | 2,929,921 |
| 805 |  |
Kobocoin | KOBO | 13.85 | -0.14 % | 342,193,130 | 22,161 |
| 807 | |
808Coin | 808 | 0.0000 | 0.00 % | 365,753,106 | 7,207,995 |
| 808 |  |
SkinCoin | SKIN | 3.85 | -0.14 % | 339,680,769 | 7,568,575 |
| 809 |  |
InPay | INPAY | 33.89 | -0.14 % | 338,875,973 | 0 |
| 810 |  |
TeslaCoin | TES | 4.35 | -0.14 % | 338,864,310 | 774,470 |
| 811 |  |
Piggycoin | PIGGY | 0.69 | -0.14 % | 338,304,452 | 2,935,753 |
| 814 |  |
CryptoForecast | CFT | 7.20 | 0.19 % | 331,355,220 | 0 |
| 817 |  |
QubitCoin | Q2C | 0.97 | -0.14 % | 325,229,444 | 0 |
| 822 |  |
Dashcoin | DSH | 18.13 | 0.19 % | 318,667,447 | 0 |
| 823 | |
WMCoin | WMC | 27.64 | -0.14 % | 318,604,463 | 0 |
| 825 | |
SproutsExtreme | SPEX | 0.1085 | -0.14 % | 312,334,058 | 0 |
| 826 |  |
Condensate | RAIN | 0.70 | 0.19 % | 307,943,841 | 1,239,851 |
| 827 |  |
Regalcoin | REC | 23.81 | -0.14 % | 304,728,159 | 632,173 |
| 828 |  |
Tattoocoin (Standard Edition) | TSE | 3.35 | -0.14 % | 302,724,335 | 0 |
| 829 |  |
BlockPay | BLOCKPAY | 55.69 | 0.19 % | 302,298,610 | 0 |
| 830 |  |
PoSW Coin | POSW | 6.83 | -0.14 % | 301,101,915 | 2,333 |
| 831 | |
IslaCoin | ISL | 198.61 | -0.14 % | 300,631,868 | 0 |
| 833 |  |
Universal Currency | UNIT | 18.70 | -0.14 % | 298,304,959 | 1,224,689 |
| 835 |  |
HoboNickels | HBN | 4.61 | -0.14 % | 296,016,541 | 0 |
| 836 |  |
E4ROW | E4ROW | 51.26 | -0.14 % | 295,387,868 | 0 |
| 838 |  |
Joulecoin | XJO | 7.86 | -0.14 % | 293,384,044 | 641,504 |
| 839 |  |
UnbreakableCoin | UNB | 127.70 | -0.14 % | 290,907,841 | 0 |
| 840 |  |
Newbium | NEWB | 5.81 | -0.14 % | 290,564,928 | 0 |
| 841 |  |
Zennies | ZENI | 0.29 | -0.14 % | 288,730,228 | 0 |
| 844 |  |
Link Platform | LNK | 17247.81 | -0.14 % | 283,126,987 | 0 |
| 845 |  |
Vcash | XVC | 18.15 | -0.14 % | 280,377,852 | 0 |
| 852 |  |
FlutterCoin | FLT | 0.63 | -0.14 % | 273,078,709 | 0 |
| 855 | |
Flycoin | FLY | 1235.98 | -0.14 % | 260,550,729 | 0 |
| 858 |  |
Bitcurrency | BTCR | 1.47 | 0.19 % | 249,968,254 | 0 |
| 859 | |
Truckcoin | TRK | 1.11 | -0.14 % | 247,853,625 | 79,313 |
| 862 |  |
CampusCoin | CMPCO | 0.48 | 0.19 % | 243,072,674 | 3,677,565 |
| 865 |  |
Etheriya | RIYA | 152.46 | -0.14 % | 241,127,169 | 0 |
| 869 | |
AquariusCoin | ARCO | 111.98 | 0.19 % | 237,156,846 | 639,171 |
| 870 |  |
FundYourselfNow | FYN | 269.70 | -0.14 % | 236,662,305 | 0 |
| 871 |  |
Bitcloud | BTDX | 8.75 | 0.19 % | 235,694,218 | 10,497 |
| 872 |  |
GlobalCoin | GLC | 3.55 | -0.14 % | 231,453,296 | 0 |
| 874 |  |
Elementrem | ELE | 8.75 | -0.14 % | 229,331,669 | 31,313,535 |
| 875 |  |
Guncoin | GUN | 0.99 | -0.14 % | 229,064,571 | 0 |
| 877 | |
bitSilver | BITSILVER | 10663.19 | 0.19 % | 227,079,409 | 1,255,014 |
| 879 |  |
Open | OTN | 110.67 | -0.14 % | 224,049,180 | 612,344 |
| 880 | |
bitBTC | BITBTC | 4957776.22 | 0.19 % | 220,358,785 | 491,042 |
| 882 |  |
Rupaya | RUPX | 5.00 | -0.14 % | 218,872,830 | 2,876,268 |
| 883 |  |
Creditbit | CRB | 12.94 | 0.19 % | 218,658,218 | 1,914,013 |
| 888 |  |
AllSafe | ASAFE2 | 30.25 | 0.19 % | 214,476,781 | 930,763 |
| 889 | |
Bitz | BITZ | 106.21 | 0.19 % | 211,457,049 | 0 |
| 890 |  |
ReeCoin | REE | 0.0793 | -0.14 % | 204,355,022 | 0 |
| 897 | |
bitGold | BITGOLD | 1017004.75 | 0.19 % | 192,707,651 | 1,557,104 |
| 899 | |
DigiCube | CUBE | 0.0781 | 0.19 % | 190,168,464 | 0 |
| 902 |  |
IncaKoin | NKA | 0.0105 | -0.14 % | 187,766,908 | 0 |
| 903 | |
AmberCoin | AMBER | 4.29 | 0.19 % | 187,622,278 | 0 |
| 904 | |
CryptoEscudo | CESC | 1.29 | 0.19 % | 186,216,802 | 0 |
| 907 |  |
Canada eCoin | CDN | 1.90 | 0.19 % | 185,109,917 | 945,926 |
| 908 |  |
Adzcoin | ADZ | 4.11 | 0.19 % | 185,100,586 | 117,803 |
| 910 |  |
Virtacoinplus | XVP | 16.16 | -0.14 % | 176,624,575 | 0 |
| 911 | |
KushCoin | KUSH | 31.18 | -0.14 % | 175,545,683 | 0 |
| 912 |  |
Bitradio | BRO | 24.96 | 0.19 % | 174,798,040 | 432,723 |
| 913 |  |
Yacoin | YAC | 1.42 | -0.14 % | 173,380,901 | 0 |
| 915 |  |
Evotion | EVO | 52.33 | -0.14 % | 171,398,072 | 0 |
| 918 |  |
OctoCoin | 888 | 2.94 | -0.14 % | 161,486,259 | 0 |
| 919 | |
SwapToken | TOKEN | 0.0105 | -0.14 % | 161,418,610 | 107,657,117 |
| 921 | |
Sling | SLING | 146.94 | -0.14 % | 157,830,856 | 0 |
| 922 | |
TrustPlus | TRUST | 4.53 | -0.14 % | 157,780,702 | 0 |
| 923 | |
Bytecent | BYC | 66.20 | 0.19 % | 156,452,206 | 0 |
| 926 | |
Firecoin | FIRE | 1562.69 | -0.14 % | 153,787,051 | 0 |
| 927 |  |
Triangles | TRI | 1220.85 | -0.14 % | 153,503,623 | 67,649 |
| 928 |  |
Sterlingcoin | SLG | 36.07 | -0.14 % | 152,986,921 | 0 |
| 931 | |
SatoshiMadness | MAD | 0.0758 | -0.14 % | 150,816,306 | 0 |
| 933 | |
bitEUR | BITEUR | 1359.19 | 0.19 % | 146,393,431 | 32,658 |
| 934 |  |
Prototanium | PR | 736.84 | -0.14 % | 145,283,047 | 0 |
| 936 |  |
Ratecoin | XRA | 1.18 | -0.14 % | 144,179,661 | 20,039,403 |
| 937 |  |
BritCoin | BRIT | 6.77 | 0.19 % | 143,904,398 | 0 |
| 938 |  |
GameUnits | UNITS | 40.97 | -0.14 % | 142,293,641 | 0 |
| 939 | |
Mineum | MNM | 14.99 | -0.14 % | 141,414,198 | 0 |
| 940 | |
VirtualCoin | VC | 13.94 | -0.14 % | 140,257,159 | 0 |
| 942 |  |
Franko | FRK | 144.27 | -0.14 % | 134,284,178 | 0 |
| 944 |  |
Sojourn | SOJ | 273.82 | -0.14 % | 132,860,040 | 0 |
| 946 |  |
BitcoinFast | BCF | 7.74 | 0.19 % | 131,361,255 | 12,830 |
| 947 | |
Enigma | XNG | 161.23 | -0.14 % | 131,347,258 | 0 |
| 950 |  |
UltraCoin | UTC | 2.69 | -0.14 % | 128,644,779 | 4,665 |
| 951 | |
Gapcoin | GAP | 9.04 | -0.14 % | 128,007,941 | 0 |
| 952 | |
QuazarCoin | QCN | 17.90 | -0.14 % | 127,666,195 | 0 |
| 953 | |
GameBet Coin | GBT | 6.00 | -0.14 % | 127,549,558 | 0 |
| 954 |  |
Tigercoin | TGC | 2.93 | -0.14 % | 127,413,092 | 0 |
| 957 |  |
Scorecoin | SCORE | 2.99 | -0.14 % | 124,771,264 | 0 |
| 959 |  |
Blakecoin | BLC | 6.05 | 0.19 % | 122,407,032 | 157,460 |
| 960 |  |
Synergy | SNRG | 29.19 | -0.14 % | 122,040,792 | 36,157 |
| 961 | |
HempCoin | HMP | 0.0898 | -0.14 % | 121,842,509 | 0 |
| 962 | |
TittieCoin | TTC | 0.0956 | -0.14 % | 121,150,852 | 1,166 |
| 966 |  |
PX | PX | 1.19 | -0.14 % | 116,930,925 | 0 |
| 967 |  |
Philosopher Stones | PHS | 19.31 | -0.14 % | 116,159,955 | 0 |
| 969 |  |
Unitus | UIS | 1.78 | -0.14 % | 114,725,320 | 36,157 |
| 970 | |
SpaceCoin | SPACE | 4.66 | -0.14 % | 114,201,619 | 0 |
| 971 |  |
FinCoin | FNC | 8.85 | -0.14 % | 113,963,680 | 0 |
| 975 |  |
AgrolifeCoin | AGLC | 0.54 | 0.19 % | 112,302,769 | 0 |
| 976 | |
BillaryCoin | BLRY | 12.45 | 0.19 % | 111,993,681 | 0 |
| 980 | |
AntiBitcoin | ANTI | 6.14 | 0.19 % | 107,162,576 | 0 |
| 981 |  |
SpreadCoin | SPR | 9.77 | -0.14 % | 107,141,582 | 19,828 |
| 982 |  |
Bitstar | BITS | 5.38 | 0.19 % | 106,940,966 | 0 |
| 983 |  |
InflationCoin | IFLT | 0.0023 | -0.13 % | 106,199,155 | 89,810 |
| 984 |  |
Fastcoin | FST | 0.67 | -0.14 % | 105,627,634 | 2,333 |
| 986 |  |
HOdlcoin | HODL | 0.43 | -0.14 % | 100,623,906 | 20,995 |
| 987 |  |
iTicoin | ITI | 3125.32 | -0.14 % | 100,010,396 | 32,658 |
| 988 |  |
iDice | ICE | 63.64 | -0.14 % | 99,980,070 | 0 |
| 989 |  |
FlavorCoin | FLVR | 4.72 | -0.14 % | 98,677,235 | 0 |
| 990 |  |
WavesGo | WGO | 11.20 | -0.14 % | 95,897,775 | 54,819 |
| 992 | |
BeaverCoin | BVC | 30.66 | 0.19 % | 95,507,041 | 0 |
| 994 |  |
ChessCoin | CHESS | 1.73 | 0.19 % | 93,528,878 | 13,996 |
| 995 | |
Spots | SPT | 4.16 | -0.14 % | 93,287,439 | 4,665 |
| 996 |  |
vSlice | VSL | 2.79 | -0.14 % | 93,119,482 | 8,165 |
| 997 |  |
RouletteToken | RLT | 9.04 | -0.14 % | 92,374,171 | 7,757,527 |
| 998 |  |
InsaneCoin | INSN | 3.91 | -0.14 % | 90,201,224 | 38,490 |
| 999 | |
The Cypherfunks | FUNK | 0.0023 | -0.13 % | 89,848,980 | 0 |
| 1000 |  |
Bitdeal | BDL | 0.51 | 0.19 % | 89,706,683 | 0 |
| 1001 |  |
MCAP | MCAP | 8.52 | -0.14 % | 89,418,590 | 2,218,436 |
| 1005 |  |
MTMGaming | MTM | 28.85 | -0.14 % | 86,560,983 | 0 |
| 1006 | |
WARP | WARP | 78.98 | -0.14 % | 86,502,665 | 0 |
| 1007 |  |
Joincoin | J | 26.59 | -0.14 % | 85,484,424 | 1,166 |
| 1008 |  |
Cannacoin | CCN | 18.11 | 0.19 % | 85,167,171 | 0 |
| 1009 |  |
LiteBar | LTB | 84.56 | -0.14 % | 83,091,032 | 0 |
| 1011 | |
Rubies | RBIES | 7.93 | -0.14 % | 82,588,327 | 0 |
| 1012 |  |
Jin Coin | JIN | 8.26 | -0.14 % | 82,255,912 | 0 |
| 1014 |  |
Marscoin | MARS | 2.84 | -0.14 % | 80,448,038 | 0 |
| 1015 | |
BTCtalkcoin | TALK | 1.23 | 0.19 % | 80,095,794 | 0 |
| 1017 |  |
B3Coin | B3 | 0.1575 | 0.19 % | 78,581,846 | 0 |
| 1019 |  |
SmartCoin | SMC | 3.08 | -0.14 % | 77,525,115 | 10,497 |
| 1020 |  |
Abjcoin | ABJ | 8.69 | 0.19 % | 76,918,602 | 387,235 |
| 1021 | |
Pulse | PULSE | 5.31 | -0.14 % | 75,978,508 | 0 |
| 1022 |  |
Halcyon | HAL | 11.35 | -0.14 % | 75,012,754 | 0 |
| 1023 |  |
Masternodecoin | MTNC | 1.39 | -0.14 % | 74,999,924 | 24,494 |
| 1024 |  |
Darsek | KED | 3.13 | 0.19 % | 74,900,782 | 34,991 |
| 1025 | |
GoldBlocks | GB | 4.76 | -0.14 % | 74,149,640 | 33,825 |
| 1027 |  |
Pascal Lite | PASL | 8.13 | -0.14 % | 72,809,481 | 32,658 |
| 1028 |  |
Bit20 | BTWTY | 69136531.07 | 0.19 % | 70,242,301 | 0 |
| 1030 | |
Crypto | CTO | 5.06 | 0.19 % | 69,492,325 | 0 |
| 1031 | |
TEKcoin | TEK | 0.0490 | -0.13 % | 69,126,084 | 62,984 |
| 1032 |  |
DaxxCoin | DAXX | 0.1295 | 0.19 % | 67,612,136 | 0 |
| 1035 |  |
Aricoin | ARI | 0.29 | 0.19 % | 67,055,778 | 13,996 |
| 1037 |  |
Netko | NETKO | 9.95 | -0.14 % | 66,669,709 | 33,825 |
| 1038 |  |
Octanox | OTX | 7.79 | -0.14 % | 66,207,827 | 0 |
| 1039 | |
Coin(O) | CNO | 0.63 | 0.19 % | 65,899,905 | 2,333 |
| 1040 | |
Chronos | CRX | 0.88 | 0.19 % | 64,699,710 | 0 |
| 1041 |  |
Shilling | SH | 9.09 | -0.14 % | 64,511,925 | 0 |
| 1042 |  |
Altcoin | ALT | 516.12 | 0.19 % | 63,572,997 | 58,319 |
| 1043 | |
Blackstar | BSTAR | 0.1003 | 0.19 % | 63,528,675 | 0 |
| 1044 |  |
Cashcoin | CASH | 1.18 | 0.19 % | 63,044,631 | 37,324 |
| 1045 |  |
Useless Ethereum Token | UET | 15.66 | -0.14 % | 62,097,539 | 0 |
| 1046 | |
Metal Music Coin | MTLMC3 | 0.77 | -0.14 % | 61,683,477 | 0 |
| 1048 |  |
Renos | RNS | 1.83 | -0.14 % | 60,946,332 | 8,165 |
| 1049 |  |
Honey | HONEY | 129.86 | -0.14 % | 59,209,607 | 45,488 |
| 1050 | |
VIP Tokens | VIP | 0.70 | -0.14 % | 58,417,641 | 0 |
| 1051 |  |
ICO OpenLedger | ICOO | 124.73 | -0.14 % | 58,117,884 | 0 |
| 1052 | |
Uro | URO | 47.88 | -0.14 % | 57,811,129 | 0 |
| 1053 |  |
Bolivarcoin | BOLI | 4.53 | 0.19 % | 56,725,239 | 11,664 |
| 1054 |  |
BlazeCoin | BLZ | 0.0910 | 0.19 % | 55,455,062 | 0 |
| 1056 |  |
Ultimate Secure Cash | USC | 5.24 | -0.14 % | 54,208,212 | 13,996 |
| 1057 |  |
Impact | IMX | 0.49 | -0.14 % | 53,983,103 | 0 |
| 1058 |  |
300 Token | 300 | 177384.89 | 0.19 % | 53,215,631 | 5,832 |
| 1059 | |
Swing | SWING | 13.94 | -0.14 % | 52,987,023 | 41,989 |
| 1060 |  |
Debitcoin | DBTC | 2.94 | 0.19 % | 52,908,876 | 0 |
| 1062 |  |
Printerium | PRX | 4.46 | -0.14 % | 52,689,598 | 0 |
| 1063 | |
MindCoin | MND | 3.29 | -0.14 % | 52,126,242 | 0 |
| 1064 | |
Bitcoin 21 | XBTC21 | 65.68 | 0.19 % | 52,092,417 | 26,827 |
| 1065 |  |
Signatum | SIGT | 0.48 | -0.14 % | 51,916,295 | 1,166 |
| 1067 |  |
Embers | MBRS | 1.01 | -0.14 % | 50,486,325 | 124,802 |
| 1068 |  |
Titcoin | TIT | 1.01 | -0.14 % | 50,383,685 | 9,331 |
| 1069 |  |
Ripto Bux | RBX | 0.1306 | -0.14 % | 49,595,219 | 0 |
| 1070 | |
LanaCoin | LANA | 0.0478 | -0.14 % | 47,745,356 | 59,485 |
| 1071 | |
Unrealcoin | URC | 6.79 | -0.14 % | 47,682,372 | 0 |
| 1073 |  |
Global Tour Coin | GTC | 1.57 | -0.14 % | 47,000,046 | 0 |
| 1074 |  |
BoostCoin | BOST | 3.94 | 0.19 % | 46,743,444 | 0 |
| 1075 | |
EGO | EGO | 0.77 | -0.14 % | 46,458,850 | 0 |
| 1076 |  |
Onix | ONX | 0.43 | -0.14 % | 46,335,215 | 41,989 |
| 1077 | |
BigUp | BIGUP | 0.0210 | 0.20 % | 46,113,604 | 0 |
| 1078 | |
Zurcoin | ZUR | 0.52 | -0.14 % | 45,780,023 | 61,818 |
| 1080 |  |
Creatio | XCRE | 2.22 | 0.19 % | 45,507,092 | 0 |
| 1081 | |
RevolverCoin | XRE | 1.92 | -0.14 % | 44,916,909 | 2,333 |
| 1082 | |
BERNcash | BERN | 0.63 | 0.19 % | 44,526,175 | 0 |
| 1083 | |
SixEleven | 611 | 96.13 | -0.14 % | 44,481,853 | 143,464 |
| 1084 | |
Quatloo | QTL | 5.75 | -0.14 % | 44,385,044 | 0 |
| 1085 | |
Beatcoin | XBTS | 29.01 | 0.19 % | 44,225,251 | 0 |
| 1086 | |
DAPPSTER | DLISK | 0.44 | 0.19 % | 44,180,929 | 0 |
| 1087 |  |
ZetaMicron | ZMC | 0.0735 | -0.14 % | 43,997,809 | 0 |
| 1091 |  |
Shadow Token | SHDW | 6.20 | -0.14 % | 43,418,123 | 2,333 |
| 1092 |  |
Doubloon | BOAT | 0.60 | -0.14 % | 43,322,481 | 0 |
| 1093 |  |
Sativacoin | STV | 6.01 | -0.14 % | 42,679,811 | 0 |
| 1094 |  |
FUNCoin | FUNC | 7.29 | -0.14 % | 42,635,489 | 0 |
| 1095 |  |
Kurrent | KURT | 0.68 | -0.14 % | 41,957,828 | 0 |
| 1096 | |
SecretCoin | SCRT | 9.91 | -0.14 % | 41,915,839 | 0 |
| 1097 |  |
Dix Asset | DIX | 0.0000 | 0.00 % | 78,444,945 | 6,723 |
| 1098 | |
Influxcoin | INFX | 24.61 | -0.14 % | 41,188,024 | 0 |
| 1099 |  |
Ride My Car | RIDE | 0.40 | -0.14 % | 41,023,566 | 0 |
| 1101 | |
G3N | G3N | 5.38 | -0.14 % | 40,684,152 | 0 |
| 1102 | |
Orlycoin | ORLY | 1.11 | -0.14 % | 40,623,501 | 0 |
| 1104 |  |
Coin2.1 | C2 | 0.52 | 0.19 % | 40,348,237 | 0 |
| 1105 |  |
8Bit | 8BIT | 27.12 | 0.19 % | 39,805,875 | 48,988 |
| 1106 |  |
Digital Money Bits | DMB | 0.43 | 0.19 % | 39,661,245 | 141,131 |
| 1107 |  |
RedCoin | RED | 0.53 | -0.14 % | 39,195,864 | 493,375 |
| 1108 |  |
SecureCoin | SRC | 4.09 | -0.14 % | 39,124,715 | 24,494 |
| 1109 | |
Cryptojacks | CJ | 0.0956 | 0.19 % | 39,097,889 | 3,499 |
| 1110 |  |
Jewels | JWL | 1.93 | -0.14 % | 38,961,423 | 0 |
| 1112 |  |
Digital Rupees | DRS | 0.0746 | 0.19 % | 38,036,492 | 0 |
| 1116 | |
CRTCoin | CRT | 461.96 | 0.19 % | 36,619,353 | 19,828 |
| 1117 | |
LetItRide | LIR | 0.97 | -0.14 % | 36,523,710 | 0 |
| 1118 | |
MojoCoin | MOJO | 2.97 | -0.14 % | 36,487,553 | 0 |
| 1119 | |
Evil Coin | EVIL | 1.73 | -0.14 % | 36,386,079 | 19,828 |
| 1120 |  |
Frazcoin | FRAZ | 3.71 | -0.14 % | 36,031,502 | 0 |
| 1121 | |
X-Coin | XCO | 2.87 | -0.14 % | 35,582,450 | 94,476 |
| 1123 | |
GoldPieces | GP | 28.05 | -0.14 % | 34,228,294 | 0 |
| 1125 | |
PayCon | CON | 1.43 | -0.14 % | 32,980,278 | 0 |
| 1126 |  |
Master Swiscoin | MSCN | 0.72 | -0.14 % | 32,645,530 | 6,998 |
| 1127 |  |
RonPaulCoin | RPC | 31.79 | -0.14 % | 32,157,987 | 0 |
| 1130 |  |
PIECoin | PIE | 2.85 | -0.14 % | 31,551,475 | 0 |
| 1132 | |
BiosCrypto | BIOS | 1.51 | 0.19 % | 31,363,689 | 0 |
| 1133 |  |
LeaCoin | LEA | 0.0758 | -0.14 % | 30,567,059 | 0 |
| 1135 | |
TAGRcoin | TAGR | 0.78 | -0.14 % | 30,126,171 | 0 |
| 1136 |  |
PureVidz | VIDZ | 0.24 | -0.14 % | 30,119,173 | 1,166 |
| 1137 |  |
Qibuck Asset | QBK | 18.01 | -0.14 % | 30,108,675 | 0 |
| 1139 |  |
Centurion | CNT | 0.38 | 0.19 % | 29,548,818 | 9,331 |
| 1140 | |
Zonecoin | ZNE | 11.43 | -0.14 % | 29,505,662 | 0 |
| 1142 |  |
NevaCoin | NEVA | 8.15 | -0.14 % | 29,324,875 | 169,124 |
| 1143 |  |
ChainCoin | CHC | 1.88 | 0.19 % | 29,319,043 | 0 |
| 1144 |  |
Allion | ALL | 4.71 | 0.19 % | 29,211,737 | 12,830 |
| 1145 | |
Dollarcoin | DLC | 3.13 | -0.14 % | 28,461,761 | 2,333 |
| 1146 | |
ParkByte | PKB | 5.96 | -0.14 % | 28,376,616 | 0 |
| 1147 |  |
CryptoWorldX Token | CWXT | 0.47 | 0.19 % | 28,094,354 | 0 |
| 1148 | |
OsmiumCoin | OS76 | 30.93 | -0.14 % | 27,654,633 | 0 |
| 1149 | |
JobsCoin | JOBS | 0.26 | -0.14 % | 27,578,819 | 0 |
| 1150 |  |
Torcoin | TOR | 86.91 | -0.14 % | 27,480,844 | 0 |
| 1152 |  |
Gold Pressed Latinum | GPL | 105.36 | -0.14 % | 27,028,292 | 0 |
| 1153 |  |
Visio | VISIO | 0.52 | -0.14 % | 26,569,909 | 0 |
| 1154 | |
Dreamcoin | DRM | 10.56 | -0.14 % | 26,475,433 | 3,499 |
| 1156 | |
SydPak | SDP | 161.52 | -0.14 % | 25,961,063 | 0 |
| 1157 |  |
Neuro | NRO | 0.43 | -0.14 % | 25,705,628 | 48,988 |
| 1158 |  |
Acoin | ACOIN | 21.01 | 0.19 % | 25,636,813 | 38,490 |
| 1159 |  |
Eternity | ENT | 5.20 | -0.14 % | 25,190,093 | 15,163 |
| 1160 | |
Xonecoin | XOC | 59.71 | -0.14 % | 25,075,789 | 0 |
| 1162 |  |
Vector | VEC2 | 1.38 | -0.14 % | 24,962,651 | 0 |
| 1163 |  |
Californium | CF | 10.15 | 0.19 % | 24,825,019 | 3,499 |
| 1164 |  |
AmsterdamCoin | AMS | 0.49 | 0.19 % | 24,786,529 | 60,651 |
| 1165 | |
ImpulseCoin | IMPS | 1.22 | -0.14 % | 24,678,056 | 0 |
| 1166 | |
Steps | STEPS | 1.28 | -0.14 % | 23,880,259 | 0 |
| 1167 |  |
BnrtxCoin | BNX | 0.68 | 0.19 % | 23,639,987 | 0 |
| 1168 | |
Solarflarecoin | SFC | 1.68 | -0.14 % | 23,637,654 | 0 |
| 1169 | |
BumbaCoin | BUMBA | 1.01 | 0.19 % | 23,563,007 | 12,830 |
| 1171 |  |
CoinonatX | XCXT | 1.20 | 0.19 % | 23,488,359 | 6,998 |
| 1172 |  |
Credence | CRDNC | 6.83 | 0.19 % | 23,416,044 | 0 |
| 1173 | |
SoonCoin | SOON | 1.87 | -0.14 % | 23,248,087 | 0 |
| 1175 |  |
C-Bit | XCT | 0.1458 | 0.19 % | 22,908,673 | 0 |
| 1177 |  |
PostCoin | POST | 1.39 | -0.14 % | 22,126,039 | 4,665 |
| 1178 | |
Money | $$$ | 0.48 | -0.14 % | 21,935,921 | 0 |
| 1179 | |
Eryllium | ERY | 1.60 | -0.14 % | 21,152,120 | 0 |
| 1180 |  |
CompuCoin | CPN | 1.07 | 0.19 % | 21,059,977 | 0 |
| 1181 |  |
Theresa May Coin | MAY | 0.24 | -0.14 % | 20,750,889 | 1,166 |
| 1182 | |
Destiny | DES | 12.81 | 0.19 % | 20,497,786 | 0 |
| 1183 |  |
MACRON | MCRN | 0.0513 | -0.14 % | 20,423,139 | 0 |
| 1184 |  |
TajCoin | TAJ | 1.86 | -0.14 % | 20,164,205 | 95,642 |
| 1186 |  |
BitCoal | COAL | 4.33 | 0.19 % | 19,473,714 | 58,319 |
| 1187 | |
Independent Money System | IMS | 3.46 | -0.14 % | 18,567,444 | 0 |
| 1188 | |
BipCoin | BIP | 11.25 | 0.19 % | 18,312,009 | 0 |
| 1189 | |
Antilitecoin | ALTC | 0.56 | 0.19 % | 17,693,833 | 0 |
| 1190 | |
High Voltage | HVCO | 11.68 | -0.14 % | 17,458,226 | 1,166 |
| 1191 |  |
HealthyWormCoin | WORM | 0.1481 | -0.14 % | 17,055,829 | 0 |
| 1192 | |
FuzzBalls | FUZZ | 3.48 | -0.14 % | 16,807,392 | 0 |
| 1193 | |
PosEx | PEX | 6.68 | -0.14 % | 16,395,663 | 18,662 |
| 1194 | |
Flaxscript | FLAX | 2.86 | -0.14 % | 16,087,741 | 0 |
| 1195 | |
Litecred | LTCR | 0.53 | -0.14 % | 15,987,434 | 13,996 |
| 1197 |  |
Eurocoin | EUC | 1.25 | -0.14 % | 15,522,052 | 3,499 |
©2017-2019 CryptoReport