Market Cap (KRW)

2,588,778,875,711,191

24h Change

-7.16%

24h High

3,057,754,363,881,803.5

24h Low

2,562,218,281,384,235.5


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 54194202.68 0.00 % 973,664,442,141,573 40,762,814,006,869
2 Ethereum logo Ethereum ETH 3801438.52 -2.63 % 463,253,668,721,694 16,869,858,773,980
3 Cardano logo Cardano ADA 2775.49 -0.16 % 86,441,786,603,281 2,630,244,598,884
4 Tether logo Tether USDT 1183.47 0.00 % 80,733,352,845,154 65,907,643,242,314
5 Binance Coin logo Binance Coin BNB 466122.49 0.00 % 73,445,995,833,076 2,183,365,942,102
6 Ripple logo Ripple XRP 1173.92 0.00 % 58,434,374,156,212 2,352,542,145,879
10 Dogecoin logo Dogecoin DOGE 264.37 -1.40 % 36,234,481,896,139 1,056,334,271,809
13 ChainLink logo ChainLink LINK 32907.43 -1.15 % 14,315,964,997,918 1,042,468,470,598
14 Litecoin logo Litecoin LTC 198141.38 -2.55 % 13,880,500,473,094 2,680,375,973,658
15 Bitcoin Cash logo Bitcoin Cash BCH 692509.53 0.00 % 12,317,365,210,971 7,124,325,667,180
21 TRON logo TRON TRX 124.56 -0.40 % 8,792,898,536,962 1,414,827,288,079
22 Stellar Lumens logo Stellar Lumens XLM 376.00 0.00 % 8,887,288,596,309 460,548,660,658
25 Ethereum Classic logo Ethereum Classic ETC 62960.48 -1.80 % 8,505,688,276,715 755,047,801,919
26 Tezos logo Tezos XTZ 7797.22 0.00 % 6,277,794,486,184 820,924,349,684
28 Monero logo Monero XMR 300633.32 -0.97 % 5,534,674,106,638 218,955,240,152
29 EOS logo EOS EOS 5521.67 -5.88 % 5,577,578,059,070 1,902,573,153,760
32 IOTA logo IOTA MIOTA 1731.31 -4.37 % 5,049,012,155,667 104,050,619,703
39 NEO logo NEO NEO 53915.67 -1.54 % 4,019,868,915,824 325,781,427,510
45 Waves logo Waves WAVES 30001.59 -1.17 % 3,498,435,210,792 118,512,136,993
49 Dash logo Dash DASH 234137.43 0.00 % 2,357,723,211,835 259,106,093,612
53 Decred logo Decred DCR 165829.74 0.00 % 2,194,503,486,050 15,594,070,715
55 Zcash logo Zcash ZEC 150448.86 -1.77 % 2,046,164,263,421 205,520,030,669
56 NEM logo NEM XEM 200.63 -1.08 % 1,907,430,984,920 57,581,083,968
61 Decentraland logo Decentraland MANA 960.28 0.00 % 1,698,198,368,151 65,371,289,862
65 Enjin logo Enjin ENJ 1767.80 -2.92 % 1,550,434,586,017 79,997,621,175
68 ICON logo ICON ICX 1992.77 -3.31 % 1,428,793,748,808 59,476,503,171
71 Qtum logo Qtum QTUM 13624.36 0.00 % 1,422,232,379,705 224,945,206,127
74 Basic Attention Token logo Basic Attention Token BAT 836.49 0.00 % 1,174,325,096,020 299,462,119,486
75 Bitcoin Gold logo Bitcoin Gold BTG 73108.27 0.00 % 1,163,340,671,533 37,901,524,948
78 Bancor logo Bancor BNT 4523.13 0.00 % 991,226,948,336 64,882,987,729
80 0x logo 0x ZRX 1179.95 -2.40 % 922,180,307,995 154,881,397,153
82 Siacoin logo Siacoin SC 21.69 -0.07 % 1,064,148,024,712 51,213,486,922
86 DigiByte logo DigiByte DGB 66.95 0.00 % 967,052,956,329 23,567,903,167
88 WhiteCoin logo WhiteCoin XWC 1109.96 0.00 % 845,255,971,026 27,787,854,164
93 Loopring logo Loopring LRC 509.19 0.96 % 704,438,295,678 76,759,525,368
106 aelf logo aelf ELF 953.61 -6.12 % 518,366,401,993 235,083,384,903
108 Numeraire logo Numeraire NMR 52105.88 -5.98 % 540,480,836,461 44,171,033,246
112 Dent logo Dent DENT 5.61 0.00 % 552,524,058,817 34,534,437,685
114 Lisk logo Lisk LSK 4116.40 -0.10 % 575,383,656,610 63,428,260,392
117 Storj logo Storj STORJ 1600.86 0.00 % 507,654,710,821 31,173,721,967
118 Electroneum logo Electroneum ETN 26.14 -11.15 % 504,483,112,632 2,501,707,144
120 Verge logo Verge XVG 28.41 12.61 % 505,136,300,963 191,211,095,240
123 Gnosis logo Gnosis GNO 304377.54 -1.30 % 469,179,426,548 9,932,018,443
125 Medibloc logo Medibloc MED 78.54 2.94 % 452,556,166,641 7,654,619,828
131 Ardor logo Ardor ARDR 408.62 -0.86 % 371,963,332,444 32,326,693,333
139 Civic logo Civic CVC 601.38 -2.71 % 394,105,366,125 72,884,392,196
141 Status logo Status SNT 109.57 0.00 % 382,987,531,865 11,073,685,813
147 iExec RLC logo iExec RLC RLC 4251.35 -1.24 % 362,983,276,680 20,028,356,269
152 Augur logo Augur REP 27967.41 0.00 % 283,221,651,861 32,006,731,104
154 Ark logo Ark ARK 2296.69 -0.47 % 276,437,106,568 55,692,296,701
158 Steem logo Steem STEEM 736.93 0.00 % 290,896,812,289 7,510,345,862
160 Aragon logo Aragon ANT 6721.86 -4.76 % 249,698,351,354 44,973,626,499
161 MaidSafeCoin logo MaidSafeCoin MAID 567.54 -0.90 % 267,871,619,585 1,978,365,143
162 Metal logo Metal MTL 3927.30 2.45 % 283,466,858,385 182,708,750,679
164 SysCoin logo SysCoin SYS 349.02 0.00 % 217,538,563,641 31,222,161,147
173 UTRUST logo UTRUST UTK 508.38 11.42 % 250,575,108,940 112,697,955,785
178 Power Ledger logo Power Ledger POWR 427.34 0.00 % 212,893,445,753 11,028,601,110
189 BitShares logo BitShares BTS 55.20 0.00 % 153,087,101,666 16,083,866,372
191 Kin logo Kin KIN 0.1029 -0.98 % 180,942,562,533 3,631,623,425
195 Komodo logo Komodo KMD 1158.99 -1.49 % 155,787,836,707 3,251,882,662
201 Bytom logo Bytom BTM 82.77 -3.61 % 132,456,953,164 30,840,972,699
208 district0x logo district0x DNT 209.99 0.00 % 124,241,505,186 8,726,752,006
210 MonaCoin logo MonaCoin MONA 1765.94 -1.60 % 120,651,855,192 1,581,696,082
211 Gas logo Gas GAS 10996.73 -1.10 % 115,508,530,122 10,722,132,297
213 Populous logo Populous PPT 1981.97 0.00 % 112,193,738,132 3,633,250,350
218 Aion logo Aion AION 202.39 -1.59 % 91,967,595,163 14,748,210,983
227 Steem Dollars logo Steem Dollars SBD 9124.55 0.00 % 81,242,435,521 3,478,963,817
228 Groestlcoin logo Groestlcoin GRS 1141.73 -0.02 % 97,993,964,019 61,871,064,020
231 Counterparty logo Counterparty XCP 33489.58 0.00 % 84,607,462,066 1,272,255,407
232 Presearch logo Presearch PRE 248.40 0.00 % 88,118,463,161 1,895,549,357
233 Dragonchain logo Dragonchain DRGN 227.10 0.36 % 95,796,685,820 1,503,513,777
234 AdEx logo AdEx ADX 590.26 -6.12 % 72,096,357,213 17,858,008,109
238 Propy logo Propy PRO 1034.80 0.00 % 75,695,012,638 329,470,568
240 Bytecoin logo Bytecoin BCN 0.37 -3.72 % 70,868,906,253 24,354,340
244 DigixDAO logo DigixDAO DGD 804324.03 0.00 % 65,165,630,203 56,991,094
247 PIVX logo PIVX PIVX 916.02 0.00 % 64,760,790,903 1,080,411,628
249 Veritaseum logo Veritaseum VERI 31704.04 -7.55 % 87,672,011,391 35,342,718
250 Nuls logo Nuls NULS 589.02 6.50 % 61,446,312,465 17,805,254,340
253 LAToken logo LAToken LA 132.77 -2.37 % 51,277,316,779 7,378,547
255 Pepe Cash logo Pepe Cash PEPECASH 87.02 0.00 % 64,305,070,987 76,345,950
256 Nexus logo Nexus NXS 745.80 2.44 % 57,296,124,873 1,804,468,794
257 Aeternity logo Aeternity AE 148.77 0.73 % 48,762,704,277 6,623,793,312
261 ION logo ION ION 3376.12 0.00 % 46,422,835,309 21,298
262 AirSwap logo AirSwap AST 306.82 -3.44 % 41,893,777,801 4,028,860,431
270 Quantstamp logo Quantstamp QSP 57.40 0.00 % 43,130,403,770 2,988,809,548
271 BLOCKv logo BLOCKv VEE 11.96 0.00 % 39,814,933,796 76,780,191
275 Raiden logo Raiden RDN 597.68 0.00 % 41,417,391,802 912,256,253
276 Gifto logo Gifto GTO 50.21 -3.90 % 38,707,697,435 6,659,314,696
277 Cindicator logo Cindicator CND 20.26 -0.61 % 37,995,931,246 158,858,760
279 Vertcoin logo Vertcoin VTC 592.00 2.00 % 38,785,232,520 181,089,130
283 NAV Coin logo NAV Coin NAV 440.75 0.61 % 33,472,677,713 713,288,700
285 LBRY Credits logo LBRY Credits LBC 54.00 0.00 % 28,138,968,153 1,522,595,532
286 Skycoin logo Skycoin SKY 1511.54 0.57 % 32,013,041,273 642,520,068
287 Particl logo Particl PART 2501.14 0.00 % 29,494,651,872 37,356,555
289 QASH logo QASH QASH 77.60 0.00 % 27,793,320,630 326,591,799
290 Peercoin logo Peercoin PPC 977.27 0.00 % 27,631,985,323 18,684,194
292 Neblio logo Neblio NEBL 1367.06 -2.18 % 25,620,228,588 441,597,028
296 GameCredits logo GameCredits GAME 155.97 -0.54 % 24,485,280,081 130,430,840
297 Amber logo Amber AMB 40.51 0.30 % 21,970,210,858 458,070,970
298 WaBi logo WaBi WABI 232.35 -2.07 % 25,218,852,686 2,622,275,863
299 DeepBrain logo DeepBrain DBC 7.57 0.00 % 24,124,134,593 442,879,254
301 SALT logo SALT SALT 283.06 -1.22 % 24,324,186,150 70,917,347
302 Nxt logo Nxt NXT 20.96 -1.77 % 21,757,213,891 294,405,906
304 Namecoin logo Namecoin NMC 1364.92 -12.59 % 21,968,880,921 295,042,478
309 Factom logo Factom FCT 1852.58 -2.23 % 19,801,880,084 7,197,514
310 Circuits of Value logo Circuits of Value COVAL 21.30 3.58 % 21,421,043,976 92,273,209
311 Moeda logo Moeda MDA 876.86 -2.22 % 17,496,775,240 827,561,517
312 Genesis logo Genesis GVT 4098.76 2.31 % 19,574,658,472 1,929,129,081
314 Bread logo Bread BRD 232.53 11.23 % 18,353,878,197 1,894,438,820
315 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 211.70 0.00 % 17,118,358,497 56,828,772
320 Metaverse ETP logo Metaverse ETP ETP 213.10 -1.92 % 17,034,422,204 68,895,227
321 Time logo Time TNB 4.05 0.00 % 16,390,829,026 472,810,364
322 Monetha logo Monetha MTH 38.80 -8.84 % 16,144,075,597 868,207,417
323 Santiment Network Token logo Santiment Network Token SAN 248.88 -0.59 % 16,480,322,454 105,767,846
324 Ripio logo Ripio RCN 29.27 0.02 % 15,538,457,357 29,427,812
326 Dentacoin logo Dentacoin DCN 0.0284 0.00 % 15,689,926,627 373,330,379
329 Everex logo Everex EVX 621.90 0.49 % 14,842,031,878 1,640,544,606
330 Blocknet logo Blocknet BLOCK 1723.22 0.00 % 13,187,092,243 11,259,501
332 Grid+ logo Grid+ GRID 339.40 -1.29 % 13,836,175,992 485,119
334 Achain logo Achain ACT 13.20 -3.75 % 12,253,226,883 1,910,706,378
335 TenX logo TenX PAY 67.95 0.00 % 13,884,197,225 576,296,215
336 Ubiq logo Ubiq UBQ 315.07 -1.41 % 13,849,140,876 26,549,351
338 Aeon logo Aeon AEON 809.76 -4.43 % 12,185,221,435 5,313,831
341 PRIZM logo PRIZM PZM 4.59 0.00 % 12,319,378,228 54,196,112
342 Viberate logo Viberate VIB 59.88 0.15 % 11,589,881,809 1,659,084,447
345 Gulden logo Gulden NLG 21.07 -0.67 % 11,642,841,458 28,568,796
347 Diamond logo Diamond DMD 3329.93 0.00 % 11,981,617,833 36,457,043
348 Einsteinium logo Einsteinium EMC2 56.75 2.72 % 13,161,728,785 120,640,895
351 YOYOW logo YOYOW YOYOW 22.95 0.42 % 12,761,342,053 339,329,140
352 Agrello logo Agrello DLT 108.05 0.67 % 10,995,048,600 2,020,215,559
354 Pillar logo Pillar PLR 43.32 0.00 % 11,642,526,722 198,038,726
355 SmartCash logo SmartCash SMART 7.51 0.00 % 10,613,291,387 498,138,689
378 Bitcore logo Bitcore BTX 491.95 0.00 % 8,912,472,726 810,103,137
384 NuBits logo NuBits USNBT 553.31 0.00 % 6,076,313,666 78,092
390 ParallelCoin logo ParallelCoin DUO 228.03 0.00 % 71,764,531 0
500 Orbitcoin logo Orbitcoin ORB 275.45 0.00 % 887,110,506 10,649
504 SIBCoin logo SIBCoin SIB 45.32 0.00 % 824,091,342 5,105,144
521 MarteXcoin logo MarteXcoin MXT 206.31 0.00 % 778,133,773 5,319,748
548 BridgeCoin logo BridgeCoin BCO 26.39 0.00 % 712,624,492 8,306,055
552 Swarm City logo Swarm City SWT 77.96 0.00 % 665,487,898 997,625
570 UniCoin logo UniCoin UNIC 209.90 0.00 % 641,676,105 0
571 Valorbit logo Valorbit VAL 0.1040 0.00 % 635,451,588 0
575 Rustbits logo Rustbits RUSTBITS 17.45 0.00 % 615,937,083 0
578 AdShares logo AdShares ADST 31.10 0.10 % 602,649,546 604,624
584 SuperCoin logo SuperCoin SUPER 11.59 0.00 % 577,553,884 0
585 MazaCoin logo MazaCoin MZC 0.54 0.00 % 568,215,539 0
587 Stress logo Stress STS 0.98 0.00 % 552,685,366 0
588 FIMKrypto logo FIMKrypto FIMK 0.96 0.00 % 551,565,297 0
593 ShadowCash logo ShadowCash SDC 78.24 0.00 % 523,822,801 0
595 Monster Byte logo Monster Byte MBI 30.71 0.00 % 516,655,637 1,386,731
597 I0Coin logo I0Coin I0C 23.37 0.00 % 490,589,347 615,273
599 SwagBucks logo SwagBucks BUCKS 1215.13 0.00 % 484,025,370 68,557
600 Woodcoin logo Woodcoin LOG 59.74 0.00 % 480,014,929 3,205,337
601 Ammo Rewards logo Ammo Rewards AMMO 6.16 0.00 % 478,903,887 1,811,507
603 NEVERDIE logo NEVERDIE NDC 11.59 0.00 % 475,179,117 8,691,919
604 RussiaCoin logo RussiaCoin RC 56.58 0.00 % 474,031,396 8,283
610 Creativecoin logo Creativecoin CREA 26.52 0.00 % 456,052,867 2,135,910
611 Sexcoin logo Sexcoin SXC 3.52 0.00 % 452,393,333 0
616 BTSR logo BTSR BTSR 128.26 0.00 % 421,238,831 0
617 WayGuide logo WayGuide WAY 4.21 0.00 % 421,393,582 0
620 BunnyCoin logo BunnyCoin BUN 0.0035 0.00 % 396,941,228 784,861
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 59.66 0.00 % 391,752,791 0
790 Kittehcoin logo Kittehcoin MEOW 0.0154 0.00 % 380,741,766 0
791 NobleCoin logo NobleCoin NOBL 0.1621 0.00 % 380,450,694 908,711
793 BitTokens logo BitTokens BXT 629.13 0.00 % 374,602,048 0
795 Riecoin logo Riecoin RIC 8.23 0.00 % 364,990,769 0
796 Cypher logo Cypher CYP 57.01 0.00 % 362,896,688 0
803 GoldReserve logo GoldReserve XGR 20.50 0.00 % 352,014,419 0
804 PlatinumBAR logo PlatinumBAR XPTX 179.08 0.00 % 351,040,630 2,972,243
805 Kobocoin logo Kobocoin KOBO 14.05 0.00 % 347,136,011 22,481
807 808Coin logo 808Coin 808 0.0000 0.00 % 365,753,106 7,207,995
808 SkinCoin logo SkinCoin SKIN 3.90 0.00 % 344,238,503 7,670,128
809 InPay logo InPay INPAY 34.38 0.00 % 343,770,940 0
810 TeslaCoin logo TeslaCoin TES 4.41 0.00 % 343,411,089 784,861
811 Piggycoin logo Piggycoin PIGGY 0.70 0.00 % 343,191,163 2,978,159
814 CryptoForecast logo CryptoForecast CFT 7.30 0.00 % 335,801,244 0
817 QubitCoin logo QubitCoin Q2C 0.98 0.00 % 329,927,290 0
822 Dashcoin logo Dashcoin DSH 18.38 0.00 % 322,943,230 0
823 WMCoin logo WMCoin WMC 28.04 0.00 % 323,206,613 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.1099 0.00 % 316,524,862 0
826 Condensate logo Condensate RAIN 0.71 0.00 % 312,075,738 1,256,487
827 Regalcoin logo Regalcoin REC 24.15 0.00 % 309,129,870 641,304
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 3.39 0.00 % 306,786,199 0
829 BlockPay logo BlockPay BLOCKPAY 56.49 0.00 % 306,665,227 0
830 PoSW Coin logo PoSW Coin POSW 6.93 0.00 % 305,451,245 2,366
831 IslaCoin logo IslaCoin ISL 201.48 0.00 % 304,974,409 0
833 Universal Currency logo Universal Currency UNIT 18.95 0.00 % 302,307,525 1,241,121
835 HoboNickels logo HoboNickels HBN 4.68 0.00 % 300,292,415 0
836 E4ROW logo E4ROW E4ROW 52.00 0.00 % 299,654,661 0
838 Joulecoin logo Joulecoin XJO 7.98 0.00 % 297,621,893 650,770
839 UnbreakableCoin logo UnbreakableCoin UNB 129.41 0.00 % 294,811,154 0
840 Newbium logo Newbium NEWB 5.89 0.00 % 294,762,055 0
841 Zennies logo Zennies ZENI 0.29 0.00 % 292,900,853 0
844 Link Platform logo Link Platform LNK 17496.95 0.00 % 287,216,675 0
845 Vcash logo Vcash XVC 18.39 0.00 % 284,139,878 0
852 FlutterCoin logo FlutterCoin FLT 0.63 0.00 % 277,023,253 0
855 Flycoin logo Flycoin FLY 1253.83 0.00 % 264,314,309 0
858 Bitcurrency logo Bitcurrency BTCR 1.50 0.00 % 253,578,974 0
859 Truckcoin logo Truckcoin TRK 1.12 0.00 % 251,179,250 80,377
862 CampusCoin logo CampusCoin CMPCO 0.48 0.00 % 246,334,150 3,726,909
865 Etheriya logo Etheriya RIYA 154.67 0.00 % 244,610,182 0
870 FundYourselfNow logo FundYourselfNow FYN 273.59 0.00 % 240,080,824 0
871 Bitcloud logo Bitcloud BTDX 8.88 0.00 % 239,098,753 10,649
872 GlobalCoin logo GlobalCoin GLC 3.60 0.00 % 234,796,573 0
874 Elementrem logo Elementrem ELE 8.88 0.00 % 232,644,300 31,765,850
875 Guncoin logo Guncoin GUN 1.01 0.00 % 232,373,343 0
877 bitSilver logo bitSilver BITSILVER 10817.22 0.00 % 230,359,506 1,273,142
879 Open logo Open OTN 112.27 0.00 % 227,285,506 621,189
880 bitBTC logo bitBTC BITBTC 5029389.87 0.00 % 223,541,804 498,135
882 Rupaya logo Rupaya RUPX 5.08 0.00 % 222,034,385 2,917,815
883 Creditbit logo Creditbit CRB 13.11 0.00 % 221,592,107 1,939,695
888 AllSafe logo AllSafe ASAFE2 30.68 0.00 % 217,574,837 944,208
889 Bitz logo Bitz BITZ 107.75 0.00 % 214,511,486 0
890 ReeCoin logo ReeCoin REE 0.0805 0.00 % 207,306,872 0
897 bitGold logo bitGold BITGOLD 1031695.09 0.00 % 195,491,258 1,579,596
899 DigiCube logo DigiCube CUBE 0.0792 0.00 % 192,720,087 0
902 IncaKoin logo IncaKoin NKA 0.0106 0.00 % 190,479,147 0
903 AmberCoin logo AmberCoin AMBER 4.36 0.00 % 190,332,428 0
904 CryptoEscudo logo CryptoEscudo CESC 1.31 0.00 % 188,715,403 0
907 Canada eCoin logo Canada eCoin CDN 1.93 0.00 % 187,593,666 958,618
908 Adzcoin logo Adzcoin ADZ 4.17 0.10 % 187,774,311 119,505
910 Virtacoinplus logo Virtacoinplus XVP 16.39 0.00 % 179,175,867 0
911 KushCoin logo KushCoin KUSH 31.63 0.00 % 178,081,390 0
913 Yacoin logo Yacoin YAC 1.44 0.00 % 175,885,338 0
915 Evotion logo Evotion EVO 53.08 0.00 % 173,873,867 0
918 OctoCoin logo OctoCoin 888 2.98 0.10 % 163,818,882 0
919 SwapToken logo SwapToken TOKEN 0.0106 0.00 % 163,584,476 109,101,628
921 Sling logo Sling SLING 148.91 0.00 % 159,948,582 0
922 TrustPlus logo TrustPlus TRUST 4.59 0.00 % 159,897,756 0
923 Bytecent logo Bytecent BYC 67.09 0.00 % 158,551,435 0
926 Firecoin logo Firecoin FIRE 1585.26 0.00 % 156,008,461 0
927 Triangles logo Triangles TRI 1237.23 0.00 % 155,563,288 68,557
928 Sterlingcoin logo Sterlingcoin SLG 36.56 0.00 % 155,039,653 0
931 SatoshiMadness logo SatoshiMadness MAD 0.0769 0.00 % 152,994,805 0
933 bitEUR logo bitEUR BITEUR 1378.82 0.00 % 148,508,043 33,130
934 Prototanium logo Prototanium PR 747.49 0.00 % 147,381,619 0
936 Ratecoin logo Ratecoin XRA 1.20 0.00 % 146,262,295 20,328,866
937 BritCoin logo BritCoin BRIT 6.86 0.00 % 145,835,264 0
938 GameUnits logo GameUnits UNITS 41.56 0.00 % 144,349,032 0
939 Mineum logo Mineum MNM 15.20 0.00 % 143,456,885 0
940 VirtualCoin logo VirtualCoin VC 14.14 0.00 % 142,283,133 0
942 Franko logo Franko FRK 146.36 0.00 % 136,223,875 0
944 Sojourn logo Sojourn SOJ 277.49 0.00 % 134,642,716 0
946 BitcoinFast logo BitcoinFast BCF 7.85 0.00 % 133,258,731 13,015
947 Enigma logo Enigma XNG 163.56 0.00 % 133,244,532 0
950 UltraCoin logo UltraCoin UTC 2.73 0.00 % 130,370,896 4,728
951 Gapcoin logo Gapcoin GAP 9.17 0.00 % 129,856,979 0
952 QuazarCoin logo QuazarCoin QCN 18.16 0.00 % 129,510,296 0
953 GameBet Coin logo GameBet Coin GBT 6.09 0.00 % 129,391,974 0
954 Tigercoin logo Tigercoin TGC 2.97 0.00 % 129,122,683 0
957 Scorecoin logo Scorecoin SCORE 3.03 0.00 % 126,573,549 0
959 Blakecoin logo Blakecoin BLC 6.13 0.00 % 124,175,167 159,734
960 Synergy logo Synergy SNRG 29.58 0.00 % 123,678,299 36,643
961 HempCoin logo HempCoin HMP 0.0911 0.00 % 123,602,489 0
962 TittieCoin logo TittieCoin TTC 0.0969 0.00 % 122,776,417 1,182
966 PX logo PX PX 1.21 0.00 % 118,619,959 0
967 Philosopher Stones logo Philosopher Stones PHS 19.59 0.00 % 117,837,852 0
969 Unitus logo Unitus UIS 1.80 0.00 % 116,264,669 36,643
970 SpaceCoin logo SpaceCoin SPACE 4.72 0.00 % 115,733,942 0
971 FinCoin logo FinCoin FNC 8.98 0.00 % 115,609,853 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.54 0.00 % 113,924,950 0
976 BillaryCoin logo BillaryCoin BLRY 12.63 0.00 % 113,611,398 0
980 AntiBitcoin logo AntiBitcoin ANTI 6.22 0.00 % 108,710,509 0
981 SpreadCoin logo SpreadCoin SPR 9.90 0.00 % 108,579,175 20,094
982 Bitstar logo Bitstar BITS 5.46 0.00 % 108,485,698 0
986 HOdlcoin logo HOdlcoin HODL 0.44 0.00 % 102,077,390 21,298
987 iTicoin logo iTicoin ITI 3170.46 0.00 % 101,455,017 33,130
988 iDice logo iDice ICE 64.56 0.00 % 101,424,253 0
989 FlavorCoin logo FlavorCoin FLVR 4.79 0.00 % 100,102,599 0
990 WavesGo logo WavesGo WGO 11.37 0.00 % 97,282,991 55,611
992 BeaverCoin logo BeaverCoin BVC 31.10 0.00 % 96,886,613 0
994 ChessCoin logo ChessCoin CHESS 1.75 0.00 % 94,783,820 14,184
995 Spots logo Spots SPT 4.22 0.00 % 94,539,142 4,728
996 vSlice logo vSlice VSL 2.83 0.00 % 94,464,566 8,283
997 RouletteToken logo RouletteToken RLT 9.17 0.00 % 93,708,490 7,869,582
999 The Cypherfunks logo The Cypherfunks FUNK 0.0024 0.00 % 91,054,547 0
1000 Bitdeal logo Bitdeal BDL 0.52 0.00 % 91,002,470 0
1001 MCAP logo MCAP MCAP 8.65 0.00 % 90,710,216 2,250,480
1005 MTMGaming logo MTMGaming MTM 29.27 0.00 % 87,811,332 0
1006 WARP logo WARP WARP 80.12 0.00 % 87,752,171 0
1007 Joincoin logo Joincoin J 26.97 0.00 % 86,719,222 1,183
1008 Cannacoin logo Cannacoin CCN 18.35 0.00 % 86,309,918 0
1009 LiteBar logo LiteBar LTB 85.78 0.00 % 84,291,259 0
1011 Rubies logo Rubies RBIES 8.04 0.00 % 83,781,292 0
1012 Jin Coin logo Jin Coin JIN 8.38 0.00 % 83,444,075 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 1.24 0.00 % 81,170,495 0
1017 B3Coin logo B3Coin B3 0.1597 0.00 % 79,716,938 0
1019 SmartCoin logo SmartCoin SMC 3.12 0.00 % 78,565,323 10,638
1020 Abjcoin logo Abjcoin ABJ 8.82 0.10 % 78,029,670 392,828
1021 Pulse logo Pulse PULSE 5.39 0.00 % 77,075,996 0
1022 Halcyon logo Halcyon HAL 11.52 0.00 % 76,096,292 0
1023 Masternodecoin logo Masternodecoin MTNC 1.41 0.00 % 76,083,276 24,848
1024 Darsek logo Darsek KED 3.17 0.00 % 75,905,778 35,461
1025 GoldBlocks logo GoldBlocks GB 4.83 0.00 % 75,220,710 34,313
1027 Pascal Lite logo Pascal Lite PASL 8.24 0.00 % 73,861,193 33,130
1028 Bit20 logo Bit20 BTWTY 70135188.42 0.00 % 71,256,930 0
1030 Crypto logo Crypto CTO 5.12 0.00 % 70,424,752 0
1031 TEKcoin logo TEKcoin TEK 0.0496 0.00 % 70,053,597 63,829
1032 DaxxCoin logo DaxxCoin DAXX 0.1312 0.00 % 68,519,335 0
1035 Aricoin logo Aricoin ARI 0.29 0.00 % 68,024,379 14,199
1037 Netko logo Netko NETKO 10.10 0.00 % 67,632,734 34,313
1038 Octanox logo Octanox OTX 7.90 0.00 % 67,164,180 0
1039 Coin(O) logo Coin(O) CNO 0.63 0.00 % 66,784,130 2,364
1040 Chronos logo Chronos CRX 0.89 0.00 % 65,567,831 0
1041 Shilling logo Shilling SH 9.21 0.00 % 65,377,526 0
1042 Altcoin logo Altcoin ALT 523.57 0.00 % 64,491,291 59,161
1043 Blackstar logo Blackstar BSTAR 0.1018 0.00 % 64,446,328 0
1044 Cashcoin logo Cashcoin CASH 1.20 0.00 % 63,890,545 37,825
1045 Useless Ethereum Token logo Useless Ethereum Token UET 15.87 0.00 % 62,930,745 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.78 0.00 % 62,574,478 0
1048 Renos logo Renos RNS 1.85 0.00 % 61,826,684 8,283
1049 Honey logo Honey HONEY 131.73 0.00 % 60,064,872 46,145
1050 VIP Tokens logo VIP Tokens VIP 0.71 0.00 % 59,261,468 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 126.53 0.00 % 58,957,381 0
1052 Uro logo Uro URO 48.53 0.00 % 58,586,821 0
1053 Bolivarcoin logo Bolivarcoin BOLI 4.60 0.00 % 57,544,618 11,832
1054 BlazeCoin logo BlazeCoin BLZ 0.0923 0.00 % 56,256,094 0
1057 Impact logo Impact IMX 0.50 0.00 % 54,762,873 0
1058 300 Token logo 300 Token 300 179947.16 0.10 % 53,984,316 5,916
1059 Swing logo Swing SWING 14.13 0.00 % 53,697,987 42,553
1060 Debitcoin logo Debitcoin DBTC 2.98 0.00 % 53,618,791 0
1062 Printerium logo Printerium PRX 4.52 0.00 % 53,450,685 0
1063 MindCoin logo MindCoin MND 3.33 0.00 % 52,879,190 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 66.63 0.00 % 52,844,877 27,214
1065 Signatum logo Signatum SIGT 0.49 0.00 % 52,612,892 1,182
1067 Embers logo Embers MBRS 1.02 0.00 % 51,215,586 126,604
1068 Titcoin logo Titcoin TIT 1.02 0.00 % 51,059,718 9,456
1069 Ripto Bux logo Ripto Bux RBX 0.1325 0.00 % 50,311,607 0
1071 Unrealcoin logo Unrealcoin URC 6.88 0.00 % 48,322,160 0
1073 Global Tour Coin logo Global Tour Coin GTC 1.59 0.00 % 47,678,948 0
1074 BoostCoin logo BoostCoin BOST 4.00 0.00 % 47,370,634 0
1075 EGO logo EGO EGO 0.79 0.00 % 47,129,935 0
1076 Onix logo Onix ONX 0.44 0.00 % 47,004,514 42,596
1077 BigUp logo BigUp BIGUP 0.0213 0.00 % 46,779,702 0
1080 Creatio logo Creatio XCRE 2.25 0.00 % 46,117,692 0
1081 RevolverCoin logo RevolverCoin XRE 1.95 0.00 % 45,565,721 2,366
1082 BERNcash logo BERNcash BERN 0.63 0.00 % 45,169,343 0
1083 SixEleven logo SixEleven 611 97.42 0.00 % 45,078,697 145,388
1084 Quatloo logo Quatloo QTL 5.83 0.00 % 45,026,173 0
1085 Beatcoin logo Beatcoin XBTS 29.43 0.00 % 44,864,072 0
1086 DAPPSTER logo DAPPSTER DLISK 0.45 0.00 % 44,773,736 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0745 0.00 % 44,633,345 0
1092 Doubloon logo Doubloon BOAT 0.61 0.10 % 43,948,262 0
1093 Sativacoin logo Sativacoin STV 6.10 0.00 % 43,296,309 0
1094 FUNCoin logo FUNCoin FUNC 7.40 0.00 % 43,251,346 0
1095 Kurrent logo Kurrent KURT 0.69 0.00 % 42,563,897 0
1096 SecretCoin logo SecretCoin SCRT 10.05 0.00 % 42,521,301 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 78,444,945 6,723
1098 Influxcoin logo Influxcoin INFX 24.97 0.00 % 41,782,973 0
1099 Ride My Car logo Ride My Car RIDE 0.41 0.00 % 41,616,139 0
1101 G3N logo G3N G3N 5.46 0.00 % 41,271,823 0
1102 Orlycoin logo Orlycoin ORLY 1.12 0.00 % 41,210,296 0
1104 Coin2.1 logo Coin2.1 C2 0.52 0.00 % 40,889,618 0
1105 8Bit logo 8Bit 8BIT 27.51 0.10 % 40,380,860 49,695
1106 Digital Money Bits logo Digital Money Bits DMB 0.44 0.00 % 40,193,408 143,024
1107 RedCoin logo RedCoin RED 0.54 0.00 % 39,762,037 500,501
1108 SecureCoin logo SecureCoin SRC 4.15 0.00 % 39,689,861 24,848
1109 Cryptojacks logo Cryptojacks CJ 0.0969 0.00 % 39,622,492 3,546
1110 Jewels logo Jewels JWL 1.96 0.00 % 39,524,210 0
1112 Digital Rupees logo Digital Rupees DRS 0.0756 0.00 % 38,546,854 0
1116 CRTCoin logo CRTCoin CRT 468.16 0.00 % 37,110,700 20,094
1117 LetItRide logo LetItRide LIR 0.98 0.00 % 37,051,285 0
1118 MojoCoin logo MojoCoin MOJO 3.01 0.00 % 37,014,605 0
1119 Evil Coin logo Evil Coin EVIL 1.76 0.00 % 36,911,665 20,115
1120 Frazcoin logo Frazcoin FRAZ 3.77 0.00 % 36,551,967 0
1121 X-Coin logo X-Coin XCO 2.91 0.00 % 36,096,428 95,841
1123 GoldPieces logo GoldPieces GP 28.46 0.00 % 34,722,712 0
1125 PayCon logo PayCon CON 1.45 0.00 % 33,456,669 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.73 0.00 % 33,117,085 7,099
1127 RonPaulCoin logo RonPaulCoin RPC 32.25 0.00 % 32,622,500 0
1130 PIECoin logo PIECoin PIE 2.90 0.00 % 32,007,227 0
1132 BiosCrypto logo BiosCrypto BIOS 1.53 0.00 % 31,816,729 0
1133 LeaCoin logo LeaCoin LEA 0.0769 0.00 % 31,008,591 0
1135 TAGRcoin logo TAGRcoin TAGR 0.79 0.00 % 30,530,395 0
1136 PureVidz logo PureVidz VIDZ 0.24 0.00 % 30,554,235 1,183
1137 Qibuck Asset logo Qibuck Asset QBK 18.27 0.00 % 30,543,586 0
1139 Centurion logo Centurion CNT 0.39 0.00 % 29,945,295 9,456
1140 Zonecoin logo Zonecoin ZNE 11.59 0.00 % 29,931,863 0
1142 NevaCoin logo NevaCoin NEVA 8.27 0.00 % 29,748,464 171,567
1143 ChainCoin logo ChainCoin CHC 1.90 0.00 % 29,712,437 0
1144 Allion logo Allion ALL 4.78 0.00 % 29,633,692 13,015
1145 Dollarcoin logo Dollarcoin DLC 3.17 0.00 % 28,872,883 2,366
1146 ParkByte logo ParkByte PKB 6.04 0.00 % 28,786,508 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.48 0.00 % 28,471,316 0
1148 OsmiumCoin logo OsmiumCoin OS76 31.38 0.00 % 28,054,096 0
1149 JobsCoin logo JobsCoin JOBS 0.26 0.00 % 27,977,187 0
1150 Torcoin logo Torcoin TOR 88.08 0.00 % 27,849,573 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 106.89 0.00 % 27,418,708 0
1153 Visio logo Visio VISIO 0.53 0.00 % 26,953,703 0
1154 Dreamcoin logo Dreamcoin DRM 10.72 0.00 % 26,857,863 3,550
1156 SydPak logo SydPak SDP 163.69 0.00 % 26,309,401 0
1157 Neuro logo Neuro NRO 0.44 0.00 % 26,076,939 49,695
1158 Acoin logo Acoin ACOIN 21.32 0.10 % 26,007,129 39,046
1159 Eternity logo Eternity ENT 5.27 0.00 % 25,553,957 15,382
1160 Xonecoin logo Xonecoin XOC 60.57 0.00 % 25,438,001 0
1162 Vector logo Vector VEC2 1.40 0.00 % 25,297,592 0
1163 Californium logo Californium CF 10.28 0.00 % 25,158,114 3,546
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.50 0.00 % 25,144,563 61,527
1165 ImpulseCoin logo ImpulseCoin IMPS 1.24 0.00 % 25,034,524 0
1166 Steps logo Steps STEPS 1.30 0.00 % 24,200,677 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.69 0.00 % 23,981,460 0
1168 Solarflarecoin logo Solarflarecoin SFC 1.70 0.00 % 23,954,817 0
1169 BumbaCoin logo BumbaCoin BUMBA 1.02 0.00 % 23,879,168 13,002
1171 CoinonatX logo CoinonatX XCXT 1.22 0.00 % 23,803,519 7,092
1172 Credence logo Credence CRDNC 6.92 0.00 % 23,730,234 0
1173 SoonCoin logo SoonCoin SOON 1.89 0.00 % 23,560,023 0
1175 C-Bit logo C-Bit XCT 0.1478 0.00 % 23,216,055 0
1177 PostCoin logo PostCoin POST 1.41 0.00 % 22,445,643 4,733
1178 Money logo Money $$$ 0.49 0.10 % 22,252,779 0
1179 Eryllium logo Eryllium ERY 1.62 0.00 % 21,457,656 0
1180 CompuCoin logo CompuCoin CPN 1.09 0.00 % 21,342,553 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.24 0.00 % 21,029,318 1,182
1182 Destiny logo Destiny DES 12.98 0.00 % 20,772,819 0
1183 MACRON logo MACRON MCRN 0.0521 0.00 % 20,718,145 0
1184 TajCoin logo TajCoin TAJ 1.88 0.00 % 20,434,762 96,926
1186 BitCoal logo BitCoal COAL 4.39 0.00 % 19,755,006 59,161
1187 Independent Money System logo Independent Money System IMS 3.51 0.00 % 18,835,645 0
1188 BipCoin logo BipCoin BIP 11.42 0.00 % 18,576,521 0
1189 Antilitecoin logo Antilitecoin ALTC 0.57 0.00 % 17,949,415 0
1190 High Voltage logo High Voltage HVCO 11.85 0.00 % 17,710,405 1,183
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.1503 0.00 % 17,302,195 0
1192 FuzzBalls logo FuzzBalls FUZZ 3.53 0.00 % 17,050,170 0
1193 PosEx logo PosEx PEX 6.78 0.00 % 16,632,494 18,931
1194 Flaxscript logo Flaxscript FLAX 2.90 0.00 % 16,320,124 0
1195 Litecred logo Litecred LTCR 0.54 0.00 % 16,218,367 14,199
1197 Eurocoin logo Eurocoin EUC 1.27 0.00 % 15,746,264 3,550

©2017-2020 CryptoReport