Market Cap (KRW)

364,612,211,837,063.2

24h Change

-4.79%

24h High

382,987,737,364,744.7

24h Low

347,800,512,936,677


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 8138769.71 -7.76 % 138,600,474,757,818 7,265,584,620,000
2 Ethereum logo Ethereum ETH 631370.41 -10.68 % 62,682,517,326,062 3,450,944,522,000
3 Ripple logo Ripple XRP 664.94 -0.76 % 26,088,694,366,522 525,716,405,380
4 Bitcoin Cash logo Bitcoin Cash BCH 1093222.05 -8.76 % 18,680,653,321,096 928,939,645,580
5 EOS logo EOS EOS 12571.00 -6.72 % 10,975,567,316,165 1,957,172,518,000
6 Litecoin logo Litecoin LTC 130873.22 -7.12 % 7,331,251,058,943 415,841,278,940
7 Stellar Lumens logo Stellar Lumens XLM 308.89 -2.04 % 5,705,459,045,862 49,921,281,158
8 Cardano logo Cardano ADA 218.51 -10.02 % 5,625,243,218,209 134,500,079,980
9 TRON logo TRON TRX 77.91 -1.00 % 5,111,118,502,863 663,794,847,760
10 IOTA logo IOTA MIOTA 1615.50 -3.41 % 4,486,129,344,983 96,526,205,320
11 NEO logo NEO NEO 57559.47 -8.77 % 3,690,811,360,600 121,971,500,300
12 Tezos logo Tezos XTZ 4263.36 -2.08 % 3,227,308,657,073 799,333,946
13 Dash logo Dash DASH 364135.02 -7.43 % 2,937,479,865,967 94,125,589,472
14 Monero logo Monero XMR 179465.65 -6.19 % 2,857,977,972,271 50,751,310,340
15 Tether logo Tether USDT 1079.76 -0.96 % 2,701,238,573,683 3,811,182,298,200
16 NEM logo NEM XEM 284.70 -4.62 % 2,558,678,932,980 19,422,424,182
17 VeChain logo VeChain VEN 3907.92 -9.39 % 2,026,644,603,281 75,398,898,100
18 Ethereum Classic logo Ethereum Classic ETC 16454.05 -4.67 % 1,678,569,414,626 207,890,794,400
19 Binance Coin logo Binance Coin BNB 13709.87 -6.79 % 1,556,509,679,890 68,004,406,208
20 RaiBlocks logo RaiBlocks XRB 10436.30 -0.46 % 1,390,619,749,020 31,689,740,294
21 Bytecoin logo Bytecoin BCN 7.51 -12.00 % 1,364,737,639,165 20,836,739,586
22 Qtum logo Qtum QTUM 14527.50 -9.98 % 1,272,513,938,531 153,434,143,920
23 Zcash logo Zcash ZEC 315960.78 -10.87 % 1,205,338,880,323 126,975,818,560
24 OmiseGo logo OmiseGo OMG 11708.79 -7.20 % 1,180,859,878,700 58,194,519,696
25 ICON logo ICON ICX 2907.84 -5.54 % 1,119,297,388,190 40,828,719,440
26 Lisk logo Lisk LSK 9854.43 -5.10 % 1,031,512,491,940 18,471,571,378
29 Bitcoin Gold logo Bitcoin Gold BTG 49759.28 -7.94 % 847,720,874,083 18,328,329,100
30 Steem logo Steem STEEM 3109.12 -3.14 % 797,533,484,556 67,770,411,486
31 Decred logo Decred DCR 110135.96 -8.01 % 787,534,673,443 11,053,798,574
32 Aeternity logo Aeternity AE 3360.00 -4.94 % 785,147,980,092 26,263,455,504
33 0x logo 0x ZRX 1390.14 17.33 % 728,341,887,641 138,116,166,080
34 Walton logo Walton WTC 29271.22 -0.39 % 728,800,045,211 11,361,623,966
35 Verge logo Verge XVG 44.33 -10.09 % 657,441,995,606 23,573,540,130
36 Bytom logo Bytom BTM 662.65 -7.18 % 649,812,431,172 71,162,849,936
38 Siacoin logo Siacoin SC 17.47 -10.86 % 605,177,568,258 20,553,811,836
39 Stratis logo Stratis STRAT 5755.94 -5.75 % 565,243,353,209 33,887,199,710
41 BitShares logo BitShares BTS 211.79 -15.31 % 558,646,772,541 45,145,891,866
42 Populous logo Populous PPT 14697.37 -7.85 % 539,897,402,758 28,576,026,096
45 Waves logo Waves WAVES 4921.57 -10.10 % 487,722,172,560 24,783,285,298
46 Augur logo Augur REP 43867.60 -8.05 % 480,513,820,182 6,052,843,112
48 RChain logo RChain RHOC 1260.94 -6.24 % 454,357,061,313 703,691,433
49 Dogecoin logo Dogecoin DOGE 3.70 -11.73 % 425,916,158,364 15,202,437,220
50 Golem logo Golem GNT 503.23 -5.43 % 418,223,268,098 19,434,356,680
51 DNotes logo DNotes NOTE 2674.91 -0.26 % 411,628,159,007 2,382,131
52 DigiByte logo DigiByte DGB 37.69 -9.72 % 386,853,921,164 4,717,359,463
53 Status logo Status SNT 103.04 -7.62 % 353,142,978,436 35,520,851,484
56 Aion logo Aion AION 2290.07 -2.45 % 343,567,317,300 4,504,339,118
57 Hshare logo Hshare HSR 7649.00 -5.91 % 330,060,448,154 53,799,753,520
58 Basic Attention Token logo Basic Attention Token BAT 316.39 -7.30 % 316,615,014,100 7,704,634,597
59 DigixDAO logo DigixDAO DGD 157578.37 -10.29 % 314,006,075,200 2,214,962,016
60 Loopring logo Loopring LRC 542.54 -7.58 % 306,412,114,537 25,959,725,828
61 Komodo logo Komodo KMD 2802.52 -10.63 % 289,551,923,938 1,965,868,233
62 aelf logo aelf ELF 1123.70 -8.30 % 281,688,257,000 62,218,776,230
63 Ardor logo Ardor ARDR 273.62 -7.20 % 272,545,919,383 1,705,984,274
64 Ark logo Ark ARK 2625.36 -8.34 % 268,138,752,204 1,811,211,841
67 Skycoin logo Skycoin SKY 27859.38 -23.92 % 249,711,287,376 5,849,997,388
68 Simple logo Simple ST 1205.37 -0.46 % 242,310,740,292 34,618,285,016
70 Dentacoin logo Dentacoin DCN 0.70 -9.36 % 227,726,600,510 207,911,478
71 PIVX logo PIVX PIVX 3945.83 -11.08 % 218,720,409,882 2,558,777,015
72 MonaCoin logo MonaCoin MONA 3591.82 -4.44 % 213,085,281,299 1,870,869,178
73 Bancor logo Bancor BNT 4114.85 -11.35 % 211,815,446,589 13,544,532,812
74 Cryptonex logo Cryptonex CNX 4735.77 -7.85 % 218,330,483,707 1,527,518,839
75 SysCoin logo SysCoin SYS 393.06 -8.75 % 208,378,527,585 2,012,505,504
77 Gas logo Gas GAS 20549.90 -5.28 % 207,641,642,418 5,685,741,472
79 GXShares logo GXShares GXS 3422.89 -0.41 % 205,373,341,560 6,220,271,934
80 Kyber logo Kyber KNC 1523.93 -6.50 % 202,141,929,096 17,179,049,634
82 ReddCoin logo ReddCoin RDD 7.01 -9.76 % 199,757,560,603 12,972,533,738
85 Ethos logo Ethos ETHOS 2449.70 -10.82 % 188,227,121,749 6,416,369,508
86 QASH logo QASH QASH 529.75 -7.04 % 184,121,457,723 1,957,806,139
87 MaidSafeCoin logo MaidSafeCoin MAID 405.76 -4.52 % 182,820,601,197 3,166,786,055
88 FunFair logo FunFair FUN 37.35 -11.67 % 180,958,836,978 7,143,582,186
89 Substratum logo Substratum SUB 438.11 -9.56 % 165,282,998,573 5,162,833,247
91 Dragonchain logo Dragonchain DRGN 684.83 -10.91 % 162,554,344,332 2,940,989,554
92 ZCoin logo ZCoin XZC 33870.71 -7.04 % 162,450,836,826 1,402,664,170
93 Enigma logo Enigma ENG 2148.41 -4.48 % 160,170,915,743 7,431,592,754
94 Factom logo Factom FCT 18541.08 -3.46 % 160,991,366,617 3,292,782,202
95 XPlay logo XPlay XPA 157.94 -0.39 % 157,942,664,980 27,616,982
96 Storm logo Storm STORM 37.10 -10.42 % 153,770,871,055 29,392,043,618
97 Veritaseum logo Veritaseum VERI 75996.55 -8.68 % 155,715,130,075 1,319,747,477
98 Kin logo Kin KIN 0.2037 -10.66 % 151,233,577,149 1,047,131,231
99 Nuls logo Nuls NULS 3788.68 -13.27 % 149,224,179,000 6,820,585,077
100 Electroneum logo Electroneum ETN 21.29 -8.86 % 148,452,632,822 635,260,898
101 Nxt logo Nxt NXT 147.11 -9.79 % 144,593,545,245 3,082,866,990
102 iExec RLC logo iExec RLC RLC 1781.77 -13.58 % 141,316,776,282 3,346,296,976
103 Gifto logo Gifto GTO 272.93 -7.99 % 143,583,259,956 9,084,184,292
104 ZenCash logo ZenCash ZEN 34487.33 -15.18 % 134,028,915,278 15,848,373,062
105 SALT logo SALT SALT 2259.75 -10.15 % 130,506,664,187 5,126,219,702
107 Byteball logo Byteball GBYTE 205685.78 -5.67 % 132,581,335,116 319,324,654
108 Revain logo Revain R 706.36 -11.25 % 130,917,503,304 2,342,814,221
110 ChainLink logo ChainLink LINK 370.60 -5.50 % 130,268,235,314 1,431,258,734
111 Power Ledger logo Power Ledger POWR 351.65 -10.66 % 130,122,285,552 7,539,954,479
112 DeepBrain logo DeepBrain DBC 87.02 -5.06 % 130,620,628,563 4,112,120,420
113 WAX logo WAX WAX 201.30 -8.38 % 124,050,320,835 3,031,983,107
114 Quantstamp logo Quantstamp QSP 200.71 2.78 % 123,337,919,539 3,522,348,095
116 Paypex logo Paypex PAYX 1785.62 -17.06 % 120,409,134,463 11,441,059
117 Monaco logo Monaco MCO 7664.45 -9.31 % 120,565,079,928 18,685,626,430
118 Nexus logo Nexus NXS 2104.93 -6.54 % 119,160,939,144 905,469,037
120 Civic logo Civic CVC 334.34 -1.94 % 114,239,883,557 8,812,806,008
122 Neblio logo Neblio NEBL 8658.30 -6.85 % 112,554,002,782 5,275,465,437
123 Request logo Request REQ 162.04 -8.62 % 111,898,014,584 1,562,041,413
124 TenX logo TenX PAY 1038.27 -8.87 % 113,160,915,679 6,663,805,379
125 Emercoin logo Emercoin EMC 2689.62 -8.09 % 112,357,668,524 969,971,369
126 Decentraland logo Decentraland MANA 103.35 -7.76 % 108,391,551,401 4,828,838,386
127 Storj logo Storj STORJ 805.45 -7.39 % 108,305,714,894 6,829,455,535
129 Aragon logo Aragon ANT 3794.99 -9.81 % 106,608,402,759 409,940,214
130 BitcoinDark logo BitcoinDark BTCD 82292.10 3.57 % 106,028,718,829 538,537,074
131 Paccoin logo Paccoin PAC 0.0410 -0.26 % 104,640,836,960 0
132 Achain logo Achain ACT 218.91 -13.50 % 105,097,799,228 20,756,118,650
135 Iconomi logo Iconomi ICN 1024.64 -5.03 % 101,306,495,522 646,931,294
137 Oyster logo Oyster PRL 1552.84 -0.26 % 98,243,213,241 2,630,883,173
138 Cindicator logo Cindicator CND 66.44 -6.86 % 96,641,025,189 1,005,338,761
139 SmartCash logo SmartCash SMART 97.66 -6.80 % 95,475,498,664 122,044,792
140 Particl logo Particl PART 10645.76 -3.95 % 96,095,026,367 1,178,121,929
141 Delphy logo Delphy DPY 2366.01 -5.80 % 92,884,035,680 2,498,235,865
142 Time logo Time TNB 40.04 -10.72 % 94,110,953,754 14,757,942,568
143 Asch logo Asch XAS 1014.93 -1.37 % 94,541,471,708 9,115,102,184
144 Enjin logo Enjin ENJ 124.72 -10.96 % 94,027,046,732 3,494,546,900
148 Dent logo Dent DENT 8.44 -6.17 % 89,399,110,574 3,109,661,595
149 Vertcoin logo Vertcoin VTC 1973.28 -5.92 % 87,757,378,383 1,651,026,232
150 SuperNET logo SuperNET UNITY 111137.25 -0.46 % 86,439,999,954 1,895,885
151 SONM logo SONM SNM 237.66 -10.89 % 84,908,042,653 2,012,440,835
153 Gnosis logo Gnosis GNO 76354.58 -8.74 % 84,104,872,571 856,803,427
155 DigitalNote logo DigitalNote XDN 11.74 -8.61 % 80,997,819,046 2,352,449,030
156 Blocknet logo Blocknet BLOCK 15833.61 -16.14 % 82,298,758,993 154,596,034
158 Ink logo Ink INK 169.67 6.13 % 80,319,124,922 5,836,512,828
159 Medibloc logo Medibloc MED 26.68 -6.46 % 78,218,906,348 963,270,368
160 GameCredits logo GameCredits GAME 1232.47 -0.23 % 78,758,587,517 1,413,387,190
163 Metal logo Metal MTL 3161.91 -7.18 % 75,713,731,478 9,284,319,924
165 Groestlcoin logo Groestlcoin GRS 1082.49 -2.58 % 76,210,351,205 9,816,999,450
166 Dynamic logo Dynamic DTR 61.88 -9.69 % 73,497,776,915 36,197,408
167 SIRIN logo SIRIN SRN 313.30 -9.77 % 70,417,006,041 3,371,604,189
168 Ubiq logo Ubiq UBQ 1795.95 -1.96 % 72,657,957,649 217,609,702
169 Santiment Network Token logo Santiment Network Token SAN 1160.31 -4.96 % 72,430,302,665 1,109,227,675
170 Raiden logo Raiden RDN 1444.24 -7.50 % 72,061,575,054 1,094,019,635
171 Po.et logo Po.et POE 31.17 -10.80 % 69,861,711,021 2,554,347,174
175 BridgeCoin logo BridgeCoin BCO 2378.47 -7.31 % 63,558,053,806 54,956,964
177 Streamr logo Streamr DATA 96.15 -8.93 % 64,919,999,014 1,281,236,969
181 BitBean logo BitBean BITB 26.96 -0.26 % 62,222,252,200 2,142,145,694
182 NAV Coin logo NAV Coin NAV 976.60 -7.98 % 61,082,896,222 6,693,100,527
183 Agoras Tokens logo Agoras Tokens AGRS 1467.95 -0.35 % 61,636,172,485 0
185 Bitcore logo Bitcore BTX 3844.82 -12.81 % 59,375,346,953 380,457,526
187 Amber logo Amber AMB 405.09 -5.48 % 57,746,237,113 1,690,991,798
188 Peercoin logo Peercoin PPC 2350.26 -7.42 % 58,193,170,265 593,847,563
191 Genesis logo Genesis GVT 15070.13 -7.55 % 56,328,911,234 5,500,493,316
192 Red logo Red RPX 67.55 -9.09 % 53,286,750,396 2,602,299,386
194 Hive logo Hive HVN 140.75 -0.41 % 52,781,826,000 134,273,130
196 Primecoin logo Primecoin XPM 2182.33 -4.74 % 51,552,078,865 2,259,035,273
197 ETHLend logo ETHLend LEND 47.78 -4.81 % 51,921,805,456 1,097,159,516
198 Pillar logo Pillar PLR 200.57 -13.10 % 51,081,995,216 236,274,311
199 IoT logo IoT ITC 1033.82 -3.97 % 50,522,611,934 4,121,238,158
200 ZClassic logo ZClassic ZCL 12422.52 -12.58 % 49,569,486,099 907,706,592
201 AdEx logo AdEx ADX 681.64 -9.24 % 49,903,266,475 3,157,236,570
202 BLOCKv logo BLOCKv VEE 31.46 -7.03 % 48,896,023,206 784,327,458
203 Bread logo Bread BRD 545.24 -7.99 % 48,385,169,938 4,678,881,289
204 CloakCoin logo CloakCoin CLOAK 9263.92 -12.09 % 47,611,289,789 1,762,731,497
205 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 914.27 -3.69 % 47,244,347,048 262,143,069
206 Edgeless logo Edgeless EDG 541.63 -7.58 % 47,319,873,437 794,934,810
207 Burst logo Burst BURST 23.92 -9.80 % 46,741,242,228 429,728,990
208 Jinn logo Jinn JINN 795847.20 -0.35 % 46,718,617,709 0
209 Bodhi logo Bodhi BOT 1187.49 -0.91 % 47,127,895,064 5,698,305,002
210 Electra logo Electra ECA 1.86 -11.45 % 46,538,300,542 1,028,507,588
211 PayPie logo PayPie PPP 563.07 -19.59 % 45,695,265,343 1,171,859,795
212 AirSwap logo AirSwap AST 309.34 -11.29 % 46,595,775,330 1,832,423,338
213 Ripio logo Ripio RCN 94.18 -10.37 % 45,802,969,740 3,022,368,953
214 Eidoo logo Eidoo EDO 1556.67 -8.50 % 45,268,927,255 5,662,211,056
216 Einsteinium logo Einsteinium EMC2 208.00 -8.07 % 44,885,023,777 917,863,995
217 BitBay logo BitBay BAY 43.53 -11.84 % 44,433,071,298 209,472,161
218 SingularDTV logo SingularDTV SNGLS 71.29 -5.01 % 42,596,761,340 847,953,329
220 Viacoin logo Viacoin VIA 1844.24 -6.07 % 41,997,591,502 2,320,406,343
221 district0x logo district0x DNT 69.35 -11.76 % 41,110,481,088 1,036,493,277
222 DecentBet logo DecentBet DBET 329.85 -6.31 % 42,478,231,319 108,453,482
223 SaluS logo SaluS SLS 41464.92 -7.50 % 41,726,325,764 196,572,812
224 WhiteCoin logo WhiteCoin XWC 163.91 6.70 % 40,777,808,596 360,951,140
225 SpankChain logo SpankChain SPANK 137.36 -4.93 % 39,812,559,351 82,581,491
226 bitCNY logo bitCNY BITCNY 192.07 6.85 % 40,482,322,088 39,996,606,816
227 MyBit logo MyBit MYB 2489.85 -34.99 % 39,451,788,207 728,467,281
228 Primas logo Primas PST 750.10 -6.61 % 37,925,246,951 3,238,859,878
229 Modum logo Modum MOD 2095.52 -3.30 % 37,843,256,106 899,048,464
230 KuCoin logo KuCoin KCS 3378.10 -8.73 % 37,414,802,177 619,893,084
231 Gulden logo Gulden NLG 94.64 -2.63 % 37,720,724,267 157,867,112
232 Experience logo Experience XP 0.1659 0.98 % 38,056,298,813 1,250,613,598
234 KickCoin logo KickCoin KICK 80.30 -9.15 % 37,179,318,986 864,119,551
235 UTRUST logo UTRUST UTK 120.96 -0.32 % 36,621,695,875 499,131,975
237 Wings logo Wings WINGS 411.59 -10.98 % 36,633,693,089 5,548,509,578
238 MinexCoin logo MinexCoin MNX 9659.03 -10.89 % 36,276,133,849 139,752,297
239 Wagerr logo Wagerr WGR 199.27 6.35 % 36,322,138,440 117,690,399
240 Zoin logo Zoin ZOI 2024.92 -10.68 % 35,932,718,841 324,559,625
241 CoinDash logo CoinDash CDT 54.71 -0.26 % 35,900,664,474 1,509,066,560
242 Soarcoin logo Soarcoin SOAR 33.12 -8.66 % 35,540,175,719 46,013,214
243 ION logo ION ION 1660.92 -13.29 % 35,231,012,322 523,025,985
244 WaBi logo WaBi WABI 782.54 -7.02 % 34,936,572,807 965,292,359
245 Tierion logo Tierion TNT 82.39 -8.01 % 34,886,219,212 1,010,140,449
246 VIBE logo VIBE VIBE 175.06 -8.97 % 34,332,751,097 617,417,331
247 Counterparty logo Counterparty XCP 13090.34 -10.82 % 34,154,126,144 266,591,232
248 Metaverse ETP logo Metaverse ETP ETP 917.25 -0.38 % 33,350,583,311 5,278,882,127
249 TokenCard logo TokenCard TKN 1374.57 -6.27 % 33,021,621,869 137,982,516
250 LBRY Credits logo LBRY Credits LBC 195.86 -10.34 % 32,336,467,862 246,994,309
252 Pura logo Pura PURA 189.55 -11.80 % 32,416,114,449 1,499,872,756
253 Presearch logo Presearch PRE 209.03 -9.91 % 32,642,096,657 77,050,118
254 MobileGo logo MobileGo MGO 323.36 -7.69 % 31,500,510,670 1,186,755,267
255 DECENT logo DECENT DCT 613.41 -9.99 % 31,417,530,386 11,684,646,620
256 Lunyr logo Lunyr LUN 13320.89 -10.12 % 30,338,737,115 12,074,925,242
257 Blackmoon logo Blackmoon BMC 1461.66 -0.26 % 30,700,178,663 1,140,937,139
258 Cobinhood logo Cobinhood COB 79.49 -5.33 % 28,747,056,729 15,111,036
259 TaaS logo TaaS TAAS 3677.23 -10.39 % 29,707,834,100 203,615,287
260 Melon logo Melon MLN 49395.63 -9.29 % 29,457,469,448 199,401,011
262 Namecoin logo Namecoin NMC 1970.98 -11.11 % 28,997,298,510 197,707,756
263 Feathercoin logo Feathercoin FTC 145.21 -7.69 % 29,035,947,238 84,443,380
264 BCAP logo BCAP BCAP 2893.73 -0.26 % 28,937,311,360 0
265 Voxels logo Voxels VOX 135.76 -0.39 % 28,509,158,143 4,960,256,978
266 Steem Dollars logo Steem Dollars SBD 2024.10 -8.02 % 28,556,013,134 2,517,216,275
267 YOYOW logo YOYOW YOYOW 104.26 -8.92 % 27,167,410,204 1,069,591,922
268 Unobtanium logo Unobtanium UNO 137458.70 -2.84 % 26,958,438,151 38,570,867
270 Triggers logo Triggers TRIG 829.52 -6.19 % 26,447,862,961 1,074,972,400
271 Etherparty logo Etherparty FUEL 54.30 -10.53 % 25,882,142,095 1,483,913,794
273 BlockMason logo BlockMason BCPT 354.51 -11.44 % 25,838,014,082 2,183,771,102
274 Shift logo Shift SHIFT 2129.46 -6.43 % 25,724,695,321 142,929,710
275 Aeon logo Aeon AEON 1625.91 -10.62 % 25,630,686,783 65,308,347
276 Viberate logo Viberate VIB 145.13 -15.58 % 24,367,184,264 4,554,522,418
277 FairCoin logo FairCoin FAIR 465.19 -1.01 % 24,695,496,967 1,578,391
278 Humaniq logo Humaniq HMQ 149.26 -4.98 % 24,252,208,279 79,370,981
279 E-Currency Coin logo E-Currency Coin ECC 0.97 -15.97 % 24,177,771,790 42,369,832
280 Unikoin logo Unikoin UKG 168.76 -12.66 % 23,629,580,303 1,239,385,218
281 FirstBlood logo FirstBlood 1ST 270.19 -10.83 % 23,059,250,664 4,786,446,466
282 COSS logo COSS COSS 193.87 -7.90 % 23,046,706,025 141,898,236
283 Elastic logo Elastic XEL 250.69 -12.58 % 23,219,195,004 146,581,347
284 SunContract logo SunContract SNC 191.67 -15.02 % 22,650,536,039 3,094,744,566
285 Propy logo Propy PRO 1176.45 -8.02 % 22,979,401,555 6,436,406,916
286 Cofound.it logo Cofound.it CFI 69.77 -8.18 % 22,681,865,033 241,545,929
287 DeepOnion logo DeepOnion ONION 1479.42 -12.29 % 22,234,983,616 83,948,166
288 PotCoin logo PotCoin POT 100.45 -8.44 % 21,997,281,193 121,949,944
289 Zeusshield logo Zeusshield ZSC 19.14 -11.01 % 21,592,338,830 391,614,041
290 Phore logo Phore PHR 1635.53 -0.50 % 21,548,277,548 271,749,679
291 Stox logo Stox STX 484.30 -14.84 % 20,631,612,117 2,060,791,840
292 Decision logo Decision HST 644.55 -1.96 % 20,912,578,235 105,990,663
293 adToken logo adToken ADT 33.77 -12.61 % 20,164,567,921 258,409,501
294 Synereo logo Synereo AMP 205.20 -10.07 % 20,436,483,584 245,298,898
295 Pepe Cash logo Pepe Cash PEPECASH 29.00 -2.58 % 20,016,961,550 77,797,048
296 Lykke logo Lykke LKK 65.10 -1.70 % 20,295,418,503 23,646,293
297 iXledger logo iXledger IXT 565.34 -1.69 % 20,127,326,354 410,229,747
298 Aeron logo Aeron ARN 1486.39 2.94 % 19,634,679,275 13,110,710,262
299 LEOcoin logo LEOcoin LEO 196.64 -2.10 % 19,861,995,824 1,418,529,680
300 Dimecoin logo Dimecoin DIME 0.0366 -11.05 % 19,869,136,063 29,789,033
301 SHIELD logo SHIELD XSH 40.94 -5.50 % 19,656,332,678 57,027,456
302 Tao logo Tao XTO 595.30 -7.97 % 19,524,887,140 14,612,006
303 Mercury logo Mercury MER 189.40 -5.59 % 19,281,121,980 616,308,254
304 Everex logo Everex EVX 1182.88 -3.72 % 19,393,749,474 512,926,437
306 XtraBYtes logo XtraBYtes XBY 43.95 -6.70 % 18,237,763,119 36,040,145
307 OracleChain logo OracleChain OCT 628.87 -12.43 % 18,401,750,198 20,601,451
308 Mothership logo Mothership MSP 135.23 -11.70 % 18,764,070,170 67,542,668
309 Peerplays logo Peerplays PPY 4676.14 -7.61 % 18,350,236,869 3,797,160
310 Crown logo Crown CRW 1008.25 -12.62 % 18,609,567,906 40,019,457
311 PRIZM logo PRIZM PZM 970.17 -4.18 % 18,291,170,178 17,387,392
312 Boolberry logo Boolberry BBR 1589.91 -7.05 % 18,296,525,865 10,971,130
313 BlackCoin logo BlackCoin BLK 237.80 -10.80 % 18,224,020,914 192,519,131
314 HempCoin logo HempCoin THC 78.12 -9.21 % 17,982,381,332 58,584,702
315 I/O Coin logo I/O Coin IOC 1068.37 -3.68 % 17,833,898,373 18,733,831
316 Matchpool logo Matchpool GUP 230.61 -3.63 % 17,225,848,290 1,156,976,764
317 Agrello logo Agrello DLT 200.40 -13.26 % 17,219,521,775 646,250,094
318 Mooncoin logo Mooncoin MOON 0.0798 -3.12 % 17,571,201,507 22,592,185
319 Hexx logo Hexx HXX 10694.49 -9.32 % 17,555,811,737 435,984,994
320 bitUSD logo bitUSD BITUSD 1243.64 5.23 % 17,083,733,700 4,480,206,729
321 Monetha logo Monetha MTH 78.08 -9.68 % 16,841,533,534 1,073,421,417
322 Incent logo Incent INCNT 369.83 -2.15 % 16,980,067,492 16,726,635
323 Flash logo Flash FLASH 18.88 -17.43 % 16,958,480,706 23,990,466
325 Grid+ logo Grid+ GRID 421.69 -4.63 % 16,443,335,902 8,485,602
326 ATMChain logo ATMChain ATM 3.53 17.65 % 16,895,692,912 50,658,618
327 GridCoin logo GridCoin GRC 41.67 -6.84 % 16,239,040,392 52,335,782
328 Diamond logo Diamond DMD 5851.75 -9.65 % 16,278,369,351 12,727,976
329 WeTrust logo WeTrust TRST 176.85 -7.81 % 16,192,676,194 136,512,370
330 Blocktix logo Blocktix TIX 410.92 -8.24 % 16,264,993,605 1,989,774,280
331 FlorinCoin logo FlorinCoin FLO 113.48 -2.24 % 16,328,780,270 129,317,090
333 bitqy logo bitqy BQ 5.20 -2.27 % 16,162,225,623 1,871,096
334 VeriCoin logo VeriCoin VRC 514.54 -14.07 % 15,842,224,099 281,237,728
336 Omni logo Omni OMNI 27500.15 -8.70 % 15,339,383,345 865,203,838
337 Polybius logo Polybius PLBT 3943.98 9.56 % 15,586,575,973 47,789,461
338 Moeda logo Moeda MDA 778.75 -12.83 % 15,105,125,635 1,366,826,655
340 Radium logo Radium RADS 4353.67 -11.39 % 15,124,367,956 200,364,582
341 Pascal Coin logo Pascal Coin PASC 720.39 -9.05 % 15,036,436,167 87,033,965
342 LAToken logo LAToken LA 178.73 -4.55 % 14,210,107,141 1,806,480,211
343 Numeraire logo Numeraire NMR 10586.37 -8.53 % 14,385,955,629 432,467,730
344 MonetaryUnit logo MonetaryUnit MUE 108.21 -12.03 % 14,041,003,650 188,471,916
347 E-Dinar Coin logo E-Dinar Coin EDR 15.01 -3.28 % 13,016,376,459 97,920,576
348 SolarCoin logo SolarCoin SLR 318.84 -6.45 % 13,523,529,334 14,829,725
349 Expanse logo Expanse EXP 1666.94 -4.74 % 13,032,311,205 61,932,184
350 SIBCoin logo SIBCoin SIB 778.04 -14.09 % 13,024,371,491 173,953,681
351 Databits logo Databits DTB 566.87 -8.90 % 12,867,926,996 6,496,021
352 Rubycoin logo Rubycoin RBY 491.68 -10.48 % 12,546,962,978 6,810,745
354 Rialto logo Rialto XRL 156.53 1.90 % 11,804,584,274 4,434,151
355 Stealthcoin logo Stealthcoin XST 426.16 -0.46 % 12,251,937,776 18,616,107
356 DomRaider logo DomRaider DRT 20.22 -8.51 % 11,439,659,739 248,141,381
357 Linda logo Linda LINDA 1.37 -11.72 % 11,686,689,089 44,600,192
358 NoLimitCoin logo NoLimitCoin NLC2 55.88 -5.57 % 11,571,993,951 26,235,217
359 Credo logo Credo CREDO 21.25 0.45 % 11,587,392,766 2,364,737
360 Maecenas logo Maecenas ART 380.56 -7.15 % 11,427,566,071 1,573,617
361 Exchange logo Exchange XUC 5698.29 -0.42 % 11,396,586,364 209,375,452
362 Quantum logo Quantum QAU 151.49 -6.34 % 11,179,648,071 40,781,475
363 LoMoCoin logo LoMoCoin LMC 48.51 -2.96 % 11,245,727,059 33,945,941
364 NewYorkCoin logo NewYorkCoin NYC 0.0819 -6.58 % 11,049,661,901 37,593,284
365 Rivetz logo Rivetz RVT 411.54 -11.10 % 10,638,868,053 15,372,947
366 Hubii logo Hubii HBT 798.22 -14.63 % 8,453,786,778 1,799,258
367 BitSend logo BitSend BSD 560.79 -10.11 % 10,753,499,599 59,976,372
368 ICOS logo ICOS ICOS 19334.16 -4.49 % 10,693,048,474 11,544,341
369 Nimiq logo Nimiq NET 1008.77 -8.39 % 10,483,355,872 116,997,361
370 Etheroll logo Etheroll DICE 1478.54 -9.20 % 10,281,404,101 58,348,752
371 Clams logo Clams CLAM 3375.06 -8.90 % 10,265,774,193 66,059,588
372 Myriad logo Myriad XMY 6.56 -7.02 % 10,273,538,808 30,069,022
373 Paragon logo Paragon PRG 154.13 -10.30 % 10,023,401,576 159,951,721
374 Swarm City logo Swarm City SWT 1222.30 -8.86 % 9,968,956,577 54,534,459
375 OKCash logo OKCash OK 130.09 -9.68 % 9,924,568,716 104,069,988
376 NeosCoin logo NeosCoin NEOS 2556.94 -9.39 % 9,720,825,168 151,671,908
377 Patientory logo Patientory PTOY 137.83 -10.27 % 9,574,576,850 235,941,265
378 Rise logo Rise RISE 76.27 -41.00 % 9,466,736,647 354,603
379 UFO Coin logo UFO Coin UFO 2.67 -0.46 % 9,496,776,569 13,067,490
381 Musicoin logo Musicoin MUSIC 12.22 -9.98 % 9,388,291,830 64,745,725
382 Energycoin logo Energycoin ENRG 77.53 -10.11 % 9,432,040,120 8,228,104
383 Sprouts logo Sprouts SPRTS 0.0000 -100.00 % 4,377,590,582 16,961,618
384 B2B logo B2B B2B 357.88 -7.74 % 9,169,442,635 258,352,376
385 The logo The TCC 54.82 -6.87 % 9,004,161,093 1,485,236
386 FoldingCoin logo FoldingCoin FLDC 15.02 -2.66 % 8,911,523,400 19,626,996
387 Chronobank logo Chronobank TIME 12428.45 -10.31 % 8,822,539,801 661,419,332
388 Russian logo Russian RMC 6384121.87 -7.86 % 9,581,954,528 10,674,729
389 EarthCoin logo EarthCoin EAC 0.74 -0.26 % 8,747,380,433 0
390 Espers logo Espers ESP 0.40 -7.82 % 8,715,382,730 46,842,120
391 Social logo Social SCL 513.60 -0.46 % 8,584,241,343 6,059,504
392 Gambit logo Gambit GAM 7164.01 -4.95 % 8,579,557,067 2,263,617
393 GoldCoin logo GoldCoin GLD 206.95 -0.46 % 8,545,518,769 27,354,109
394 Nexium logo Nexium NXC 123.30 -10.76 % 8,168,486,290 13,926,512
395 ATBCoin logo ATBCoin ATB 193.83 -7.39 % 8,072,108,703 916,525,315
396 Dynamic logo Dynamic DYN 1624.03 -9.06 % 7,870,346,666 101,248,665
396 Mintcoin logo Mintcoin MINT 0.32 21.42 % 7,992,922,346 3,704,467
397 PinkCoin logo PinkCoin PINK 20.86 -14.98 % 7,880,757,930 58,346,708
398 Snovio logo Snovio SNOV 19.25 -18.96 % 7,744,574,295 79,446,112
399 Novacoin logo Novacoin NVC 3795.75 -3.77 % 7,873,633,540 55,065,824
400 Spectrecoin logo Spectrecoin XSPEC 383.52 -3.17 % 7,923,054,820 19,507,464
401 Pluton logo Pluton PLU 9171.88 -5.62 % 7,716,207,150 4,574,268
402 Golos logo Golos GOLOS 62.41 -6.14 % 7,781,475,172 9,192,377
403 FedoraCoin logo FedoraCoin TIPS 0.0356 -3.38 % 7,566,845,240 75,116,328
404 ALIS logo ALIS ALIS 203.07 -6.87 % 7,705,279,133 22,353,987
405 Pandacoin logo Pandacoin PND 0.2371 27.34 % 7,644,380,148 3,437,168
406 Atmos logo Atmos ATMS 75.40 -0.35 % 7,576,331,982 0
407 AdShares logo AdShares ADST 379.54 -1.46 % 7,272,583,983 40,734,051
408 DubaiCoin logo DubaiCoin DBIX 3270.65 -14.51 % 7,306,555,097 79,497,036
409 ToaCoin logo ToaCoin TOA 2.89 -11.49 % 7,387,155,171 26,488,504
410 HEAT logo HEAT HEAT 212.05 30.61 % 7,092,260,237 21,397,164
411 NVO logo NVO NVST 484.32 -0.35 % 7,264,824,757 0
412 Solaris logo Solaris XLR 5424.65 -7.64 % 7,166,075,966 33,920,073
413 Mysterium logo Mysterium MYST 367.49 -6.69 % 7,092,126,736 96,517,703
414 InvestFeed logo InvestFeed IFT 37.23 -0.20 % 7,191,207,576 11,280,378
416 Target logo Target TGT 7.38 21.21 % 6,998,613,995 471,007
417 CVCoin logo CVCoin CVCOIN 698.68 -23.96 % 6,904,264,866 54,081,774
418 Xaurum logo Xaurum XAUR 54.14 -7.60 % 6,841,240,419 14,747,811
419 Aventus logo Aventus AVT 1143.76 -9.26 % 6,845,040,812 107,613,860
420 Curecoin logo Curecoin CURE 287.11 -8.84 % 6,827,351,631 6,686,795
421 Arcade logo Arcade ARC 4629.67 -0.35 % 6,820,737,049 0
422 Sphere logo Sphere SPHR 2141.43 -13.80 % 6,575,929,637 88,018,015
423 BitConnect logo BitConnect BCC 695.22 -7.30 % 6,640,982,541 1,122,011
424 GCoin logo GCoin GCN 0.0442 -0.33 % 6,638,810,589 5,118,727
425 Bitcrystals logo Bitcrystals BCY 281.97 -13.34 % 6,565,771,183 10,125,041
426 KiloCoin logo KiloCoin KLC 33.20 -15.39 % 6,490,324,861 2,156
427 Syndicate logo Syndicate SYNX 332.17 -6.33 % 6,421,286,179 172,788,558
428 Sumokoin logo Sumokoin SUMO 1448.79 -10.49 % 6,447,652,890 16,642,619
429 Auroracoin logo Auroracoin AUR 757.14 -16.90 % 6,491,672,136 157,051,308
430 OBITS logo OBITS OBITS 406.57 -14.03 % 6,262,381,021 5,169,225
431 Circuits of Value logo Circuits of Value COVAL 6.33 -8.23 % 6,302,358,442 29,604,482
432 AirToken logo AirToken AIR 5.92 -11.15 % 6,249,319,998 112,085,735
433 Waves Community Token logo Waves Community Token WCT 615.90 -10.34 % 6,133,438,181 53,297,121
434 Karbowanec logo Karbowanec KRB 1166.34 -0.35 % 6,280,905,513 95,450,661
435 TransferCoin logo TransferCoin TX 950.90 -6.26 % 6,368,953,707 427,231,681
436 Tokes logo Tokes TKS 1858.96 -9.52 % 6,204,209,998 5,547,540
437 APX logo APX APX 8838.33 -3.50 % 6,201,807,537 114,671,425
438 Sequence logo Sequence SEQ 135.87 -16.23 % 6,136,959,419 30,383,746
439 Live Bela logo Live Bela BELA 148.77 -0.26 % 6,127,890,641 148,636,767
440 Ecobit logo Ecobit ECOB 13.56 -28.20 % 6,080,749,711 975,047
441 Anoncoin logo Anoncoin ANC 2162.58 -36.19 % 5,968,101,671 862,256
442 AsiaCoin logo AsiaCoin AC 3.49 -13.24 % 5,830,167,656 251,132
443 Opus logo Opus OPT 42.10 -22.71 % 5,663,455,848 7,438,036
444 Global Currency Reserve logo Global Currency Reserve GCR 55.29 -8.74 % 5,745,593,197 3,921,736
445 KoreCoin logo KoreCoin KORE 2869.89 -10.22 % 5,690,790,441 93,388,792
446 TrueFlip logo TrueFlip TFL 907.33 -11.49 % 5,672,456,722 194,202,685
447 HelloGold logo HelloGold HGT 21.30 -8.89 % 5,571,290,347 1,625,322,544
448 Vcash logo Vcash XVC 362.18 -0.46 % 5,584,192,965 0
449 DAO.Casino logo DAO.Casino BET 32.81 -38.10 % 5,441,916,413 29,112,996
450 Breakout Stake logo Breakout Stake BRX 864.48 -12.10 % 5,397,739,805 9,402,902
451 GeoCoin logo GeoCoin GEO 1686.93 -4.16 % 5,336,775,922 22,618,936
452 Universal Currency logo Universal Currency UNIT 378.79 -3.88 % 5,242,878,628 46,694,396
453 Unity Ingot logo Unity Ingot UNY 25.62 -0.46 % 5,175,827,445 0
454 BitDice logo BitDice CSNO 72.87 -7.53 % 5,090,368,175 4,311
455 Dotcoin logo Dotcoin DOT 16.83 -3.47 % 5,065,935,877 20,314,377
456 Bitcoin Plus logo Bitcoin Plus XBC 46234.60 -4.93 % 5,073,121,978 151,205,212
457 EuropeCoin logo EuropeCoin ERC 494.65 -11.24 % 4,884,082,609 9,496,204
458 BunnyCoin logo BunnyCoin BUN 0.0388 -40.51 % 4,074,393,487 330,891
459 Open logo Open OTN 2465.90 -1.80 % 4,738,988,077 85,750,281
460 HyperStake logo HyperStake HYP 3.84 -6.93 % 4,717,708,346 2,778,615
461 vTorrent logo vTorrent VTR 397.46 -8.63 % 4,582,215,925 14,496,679
462 Qwark logo Qwark QWARK 81.18 -9.11 % 4,513,910,160 19,941,826
463 Pesetacoin logo Pesetacoin PTC 33.71 -6.06 % 4,493,339,965 7,107,145
464 Adelphoi logo Adelphoi ADL 189.96 -0.35 % 4,458,741,943 0
465 Zeitcoin logo Zeitcoin ZEIT 0.1186 -5.59 % 4,318,559,596 10,812,690
466 Voise logo Voise VOISE 8.29 -7.18 % 4,243,851,581 78,064,347
467 2GIVE logo 2GIVE 2GIVE 8.24 -9.18 % 4,240,566,385 35,271,660
468 Prospectors logo Prospectors PGL 65.43 -0.26 % 4,220,250,556 0
469 Neutron logo Neutron NTRN 113.84 -7.68 % 4,056,207,430 8,443,642
470 Crave logo Crave CRAVE 274.34 1.29 % 4,199,300,969 15,329,834
471 SpreadCoin logo SpreadCoin SPR 422.98 -1.42 % 4,190,040,339 190,406,603
472 ExclusiveCoin logo ExclusiveCoin EXCL 904.07 -13.69 % 4,084,538,682 106,720,780
473 Quark logo Quark QRK 16.11 -1.48 % 4,027,745,437 635,914
474 Memetic logo Memetic MEME 182.55 -12.93 % 4,054,180,051 140,032,530
475 Bitcloud logo Bitcloud BTDX 170.49 -2.93 % 4,032,756,223 9,813,551
476 NuBits logo NuBits USNBT 375.02 -9.34 % 3,829,968,701 154,295,322
477 DopeCoin logo DopeCoin DOPE 34.13 -13.45 % 3,980,372,418 8,126,828
478 Ixcoin logo Ixcoin IXC 186.40 -3.79 % 3,795,451,791 2,807,704
479 VeriumReserve logo VeriumReserve VRM 2301.79 -5.04 % 3,741,962,542 14,442,788
480 Hush logo Hush HUSH 942.10 -8.59 % 3,662,002,872 22,405,610
481 MaxCoin logo MaxCoin MAX 60.10 -3.49 % 3,671,269,406 4,510,677
482 PoSW Coin logo PoSW Coin POSW 80.97 -7.29 % 3,556,353,316 236,043
483 Denarius logo Denarius DNR 1231.59 -7.36 % 3,539,993,086 19,347,947
484 Terracoin logo Terracoin TRC 151.53 0.73 % 3,449,435,727 12,531,813
485 REAL logo REAL REAL 347.40 -22.65 % 3,442,946,173 6,486,321
486 BlockCAT logo BlockCAT CAT 470.82 -12.23 % 3,457,445,008 3,384,355
487 Riecoin logo Riecoin RIC 78.03 -10.83 % 3,348,187,472 8,342,327
488 Breakout logo Breakout BRK 173.60 -8.18 % 3,277,217,336 6,054,115
489 Starta logo Starta STA 597.53 -17.93 % 3,104,388,899 29,101
490 Xenon logo Xenon XNN 10.56 -18.62 % 3,153,105,286 34,490
491 CannabisCoin logo CannabisCoin CANN 41.78 -5.49 % 3,222,188,158 39,766,169
492 RussiaCoin logo RussiaCoin RC 377.59 -8.35 % 3,144,993,612 980,816
493 CryptoPing logo CryptoPing PING 308.88 -11.33 % 3,080,549,677 138,068,742
494 AurumCoin logo AurumCoin AU 10841.47 -27.51 % 3,057,523,130 645,614
495 Altcoin logo Altcoin ALT 24840.19 -1.47 % 3,053,232,329 4,830,789
496 CryptCoin logo CryptCoin CRYPT 488.16 -0.26 % 2,963,322,740 0
497 BlueCoin logo BlueCoin BLU 5.00 -4.95 % 2,860,606,494 351,369
498 Lampix logo Lampix PIX 21.20 -3.89 % 2,853,142,590 13,007,132
499 E-coin logo E-coin ECN 8116.43 -11.09 % 2,837,992,269 215,480
500 Creditbit logo Creditbit CRB 169.89 -7.38 % 2,815,566,552 17,627,746
501 ZrCoin logo ZrCoin ZRC 734.71 -6.69 % 2,778,042,248 10,288,870
502 LuckChain logo LuckChain BASH 3.90 -4.59 % 2,795,555,746 0
503 Crypto Bullion logo Crypto Bullion CBX 2755.33 -0.26 % 2,784,531,803 1,267,516
504 vSlice logo vSlice VSL 81.54 -11.32 % 2,711,554,766 3,916,798
505 Ethbits logo Ethbits ETBS 1861.40 -18.08 % 2,585,131,876 1,779,865
506 CampusCoin logo CampusCoin CMPCO 6.67 -0.55 % 2,575,206,225 24,870,697
507 Rupaya logo Rupaya RUPX 109.63 -2.02 % 2,512,272,315 23,450,130
508 Sexcoin logo Sexcoin SXC 19.66 -8.90 % 2,484,261,929 8,898,482
509 Rupee logo Rupee RUP 102.71 -14.50 % 2,684,372,146 42,714,007
510 e-Gulden logo e-Gulden EFL 144.05 -10.38 % 2,403,298,000 2,796,930
511 Darcrus logo Darcrus DAR 175.54 -2.58 % 2,401,898,158 5,189,703
512 CorgiCoin logo CorgiCoin CORG 1.93 -0.26 % 2,417,724,867 0
513 EverGreenCoin logo EverGreenCoin EGC 180.62 -7.41 % 2,401,194,916 2,455,395
514 HunterCoin logo HunterCoin HUC 104.67 -7.57 % 2,381,036,762 2,752,757
515 Bitswift logo Bitswift SWIFT 607.38 -11.89 % 2,350,308,304 9,387,812
516 TeslaCoin logo TeslaCoin TES 31.31 0.13 % 2,345,577,752 1,821,516
517 Primalbase Token logo Primalbase Token PBT 1690075.65 -9.84 % 2,021,424,465 1,161,954,629
518 PutinCoin logo PutinCoin PUT 4.41 -10.40 % 1,880,091,006 428,972
519 EncryptoTel logo EncryptoTel ETT 35.34 3.94 % 2,188,065,802 2,155
520 TrustPlus logo TrustPlus TRUST 69.19 -2.02 % 2,207,185,664 2,103,905
521 Magi logo Magi XMG 269.56 -8.69 % 2,157,712,648 24,928,899
522 AudioCoin logo AudioCoin ADC 2.36 -9.87 % 2,094,374,556 252,210
523 LiteDoge logo LiteDoge LDOGE 0.1315 2.27 % 1,948,618,801 3,307,830
524 Ethereum Movie Venture logo Ethereum Movie Venture EMV 303.71 -0.32 % 1,994,365,443 0
525 Condensate logo Condensate RAIN 10.00 -9.76 % 1,935,139,584 3,631,176
526 Argentum logo Argentum ARG 200.52 14.74 % 1,904,954,157 7,768,927
527 Zero logo Zero ZER 623.47 -6.00 % 1,864,447,526 11,646,923
528 Creativecoin logo Creativecoin CREA 126.15 1.75 % 1,828,133,615 5,411,734
529 LottoCoin logo LottoCoin LOT 0.1229 -0.35 % 1,787,592,493 0
530 ChainCoin logo ChainCoin CHC 117.61 -6.73 % 1,777,098,838 1,630,742
531 BlakeStar logo BlakeStar BLAS 6.08 -0.26 % 1,749,866,638 52,813
532 Obsidian logo Obsidian ODN 69.36 -1.00 % 1,726,907,994 6,837,690
533 NobleCoin logo NobleCoin NOBL 0.73 2.46 % 1,690,525,102 937,703
534 TheGCCcoin logo TheGCCcoin GCC 2.83 -0.26 % 1,690,751,444 3,417,767
535 InPay logo InPay INPAY 167.29 20.13 % 1,669,172,724 66,799
536 YashCoin logo YashCoin YASH 166.79 -0.39 % 1,667,966,329 0
537 Kobocoin logo Kobocoin KOBO 66.84 -20.46 % 1,630,378,435 68,980
538 The Cypherfunks logo The Cypherfunks FUNK 0.0345 -3.48 % 1,599,812,537 1,185,602
539 KekCoin logo KekCoin KEK 150.20 -13.37 % 1,596,519,797 303,945
540 Yocoin logo Yocoin YOC 15.28 -9.41 % 1,576,338,696 2,083,426
541 Deutsche eMark logo Deutsche eMark DEM 40.26 14.30 % 1,540,590,640 3,950,210
542 GPU Coin logo GPU Coin GPU 37.97 -0.41 % 1,536,749,490 415,876
543 Linx logo Linx LINX 62.62 -0.62 % 1,521,781,603 10,021,570
544 EquiTrader logo EquiTrader EQT 139.74 -10.95 % 1,490,079,754 3,245,129
545 Capricoin logo Capricoin CPC 727.25 -11.98 % 1,441,515,270 65,018,414
546 NEVERDIE logo NEVERDIE NDC 35.96 2.78 % 1,453,243,029 612,202
547 SkinCoin logo SkinCoin SKIN 16.66 -5.14 % 1,469,590,325 45,033,475
548 808Coin logo 808Coin 808 0.0172 6.76 % 1,311,871,846 4,094,638
549 Bitdeal logo Bitdeal BDL 8.25 12.51 % 1,444,832,799 43,815,539
550 Canada eCoin logo Canada eCoin CDN 13.80 -12.26 % 1,439,038,439 523,821
551 Centurion logo Centurion CNT 17.41 9.40 % 1,405,249,860 79,775,925
552 DigitalPrice logo DigitalPrice DP 70.73 -11.57 % 1,396,342,722 5,327,743
553 UnbreakableCoin logo UnbreakableCoin UNB 589.15 -11.48 % 1,318,967,136 47,738,803
554 Bytecent logo Bytecent BYC 610.52 -5.49 % 1,320,643,146 11,165,137
555 InflationCoin logo InflationCoin IFLT 0.0291 106.83 % 1,314,646,712 1,610,713
556 Bitzeny logo Bitzeny ZNY 17.05 -4.29 % 1,284,568,510 3,799,316
557 Machinecoin logo Machinecoin MAC 60.11 -3.32 % 1,279,165,399 1,625,353
558 Universe logo Universe UNI 53.86 -5.50 % 1,271,397,550 274,844
559 42-coin logo 42-coin 42 30401637.61 -9.18 % 1,271,915,981 222,031
560 Carboncoin logo Carboncoin CARBON 0.0808 -8.99 % 1,246,735,950 344,902
561 Masternodecoin logo Masternodecoin MTNC 23.40 -7.48 % 1,205,414,487 91,615
562 FundYourselfNow logo FundYourselfNow FYN 1285.64 0.03 % 1,184,909,436 1,077
563 Orbitcoin logo Orbitcoin ORB 369.39 -8.23 % 1,180,659,117 246,821
564 Digitalcoin logo Digitalcoin DGC 40.33 -18.20 % 1,171,803,943 3,278,528
565 Onix logo Onix ONX 10.69 -9.54 % 1,124,510,085 3,868,296
566 MarteXcoin logo MarteXcoin MXT 384.96 -23.63 % 1,261,510,707 6,195,309
567 PopularCoin logo PopularCoin POP 0.33 -7.50 % 1,120,054,377 3,598,841
568 WorldCoin logo WorldCoin WDC 9.41 -4.34 % 1,118,872,008 202,630
569 Shorty logo Shorty SHORTY 11.24 -0.46 % 1,123,519,568 0
570 Centra logo Centra CTR 16.45 -18.27 % 1,117,706,885 3,356,331
571 Farad logo Farad FRD 8.09 5.07 % 1,091,878,101 290,898
572 Version logo Version V 2.19 17.06 % 1,089,445,367 828,844
573 Megacoin logo Megacoin MEC 28.07 -9.43 % 1,057,247,650 1,071,353
574 SmileyCoin logo SmileyCoin SMLY 0.0431 -10.17 % 1,098,608,992 642,381
575 Woodcoin logo Woodcoin LOG 134.65 -6.66 % 1,075,650,348 3,901,708
576 Project Decorum logo Project Decorum PDC 21.42 -0.26 % 1,071,132,127 0
577 FuckToken logo FuckToken FUCK 18.36 -0.33 % 1,067,314,459 0
578 Fantomcoin logo Fantomcoin FCN 145.68 0.00 % 1,057,224,608 53,870
579 Unitus logo Unitus UIS 18.01 -8.09 % 1,071,936,181 1,491,703
580 Legends Room logo Legends Room LGD 522.35 -11.42 % 1,039,165,064 21,241,677
581 HitCoin logo HitCoin HTC 0.0937 -0.41 % 1,036,581,624 0
582 FlutterCoin logo FlutterCoin FLT 2.35 -5.40 % 1,022,284,526 85,115
583 Monster Byte logo Monster Byte MBI 60.17 41.39 % 1,008,216,540 60,358
584 Sovereign Hero logo Sovereign Hero HERO 202147.30 8.00 % 1,035,966,094 5,549,695
585 PetroDollar logo PetroDollar XPD 15.74 -1.59 % 1,001,249,512 3,031,908
586 PlatinumBAR logo PlatinumBAR XPTX 1080.14 34.66 % 954,376,198 4,075,237
587 MazaCoin logo MazaCoin MZC 0.89 -7.94 % 936,166,429 10,667,185
588 Wyvern logo Wyvern WYV 497.85 -0.39 % 933,942,886 0
589 ChanCoin logo ChanCoin 4CHN 129.79 -0.26 % 926,893,943 7,545
590 Renos logo Renos RNS 27.61 -7.74 % 917,264,699 883,812
591 Greencoin logo Greencoin GRE 0.29 -0.41 % 913,447,732 2,764,608
592 Zetacoin logo Zetacoin ZET 5.42 -8.75 % 895,407,588 252,210
593 Truckcoin logo Truckcoin TRK 4.79 -8.44 % 895,764,346 5,197,248
594 Bata logo Bata BTA 178.27 -3.83 % 891,657,852 931,236
595 Bitradio logo Bitradio BRO 138.78 4.85 % 888,768,216 1,037,941
596 Casino logo Casino CASINO 882.28 -0.26 % 882,276,507 0
597 Photon logo Photon PHO 0.0366 9.71 % 834,742,489 4,290,801
598 Cryptonite logo Cryptonite XCN 1.99 1.75 % 823,797,227 2,166,418
599 Colossuscoin V2 logo Colossuscoin V2 CV2 0.35 -0.26 % 821,375,365 1,047,641
600 ProCurrency logo ProCurrency PROC 8.74 -3.86 % 856,055,302 7,970,479
601 Fastcoin logo Fastcoin FST 5.18 -0.62 % 811,108,739 16,161
602 Janus logo Janus JNS 34.84 -0.35 % 802,005,786 0
603 Netko logo Netko NETKO 146.31 -12.27 % 793,644,134 447,295
604 Dinastycoin logo Dinastycoin DCY 0.49 -20.32 % 794,235,577 707,852
605 MetalCoin logo MetalCoin METAL 10.22 -9.33 % 781,640,453 15,089
606 Bitpark Coin logo Bitpark Coin BPC 10.45 -7.53 % 781,735,301 3,233
607 Embers logo Embers MBRS 15.97 10.48 % 778,771,655 454,663
608 FujiCoin logo FujiCoin FJC 0.59 -13.08 % 776,154,650 917,945
609 MCAP logo MCAP MCAP 73.18 -15.14 % 763,016,801 54,594,816
610 Blitzcash logo Blitzcash BLITZ 186.10 -0.26 % 772,284,976 0
611 Etheriya logo Etheriya RIYA 480.05 -5.25 % 757,686,937 335,071
612 Moin logo Moin MOIN 99.45 -15.85 % 753,072,834 1,888,341
613 UniCoin logo UniCoin UNIC 248.70 -6.81 % 745,187,503 148,739
614 Adzcoin logo Adzcoin ADZ 16.51 -14.07 % 718,485,590 4,150,685
615 I0Coin logo I0Coin I0C 33.84 -3.07 % 708,681,398 30,167
616 IncaKoin logo IncaKoin NKA 0.0474 -2.63 % 703,512,033 70,031
617 ShadowCash logo ShadowCash SDC 103.08 -3.85 % 687,311,802 4,311
618 Startcoin logo Startcoin START 14.89 -1.29 % 706,706,095 10,588,504
619 JetCoin logo JetCoin JET 96.49 -36.01 % 656,950,037 18,261,930
620 Minereum logo Minereum MNE 230.62 -2.81 % 674,971,841 9,092,490
621 Elcoin logo Elcoin EL 57.63 -1.46 % 646,157,721 689,536
622 Piggycoin logo Piggycoin PIGGY 1.34 -22.08 % 650,798,494 280,233
623 GAIA logo GAIA GAIA 26.76 -0.33 % 644,838,984 0
624 InsaneCoin logo InsaneCoin INSN 32.06 -10.24 % 658,490,719 2,558,825
625 Veros logo Veros VRS 52.34 -3.20 % 639,483,540 19,107,593
626 Happycoin logo Happycoin HPC 44.21 -14.01 % 639,240,813 87,641,103
627 Grantcoin logo Grantcoin GRT 14.55 -0.41 % 635,656,303 0
628 Cream logo Cream CRM 14.07 -11.37 % 633,332,421 178,918
629 BritCoin logo BritCoin BRIT 29.69 -7.53 % 628,952,161 8,623
630 FuelCoin logo FuelCoin FC2 6.17 -0.33 % 627,878,553 0
631 Unify logo Unify UNIFY 35.10 -2.54 % 624,444,717 1,610,263
632 Guncoin logo Guncoin GUN 2.91 0.53 % 622,040,122 419,109
633 Cashcoin logo Cashcoin CASH 12.90 -18.03 % 612,496,005 60,358
634 UltraCoin logo UltraCoin UTC 13.14 -7.44 % 608,762,436 333,046
635 RouletteToken logo RouletteToken RLT 59.68 15.98 % 607,270,734 30,898,944
636 QubitCoin logo QubitCoin Q2C 2.43 -8.24 % 601,857,921 50,658
637 Bit20 logo Bit20 BTWTY 580071945.80 -9.99 % 589,353,054 0
638 AquariusCoin logo AquariusCoin ARCO 337.27 -20.89 % 587,272,861 1,318,174
639 LanaCoin logo LanaCoin LANA 0.65 -7.14 % 583,366,842 112,093
640 Valorbit logo Valorbit VAL 0.0948 -0.46 % 579,433,876 0
641 HoboNickels logo HoboNickels HBN 8.99 -4.92 % 575,133,358 65,721
642 Rustbits logo Rustbits RUSTBITS 15.89 -0.46 % 561,071,057 0
643 Trollcoin logo Trollcoin TROLL 0.97 -6.78 % 555,573,097 673,638
644 iTicoin logo iTicoin ITI 17079.16 3.70 % 546,222,407 87,269
645 Elementrem logo Elementrem ELE 20.23 -3.62 % 548,321,182 414,799
646 BigUp logo BigUp BIGUP 0.25 13.69 % 527,440,917 131,494
647 BTCtalkcoin logo BTCtalkcoin TALK 7.95 -5.97 % 516,993,608 269,455
648 Triangles logo Triangles TRI 4716.95 0.74 % 523,998,360 312,568
649 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 5.68 -0.46 % 513,752,603 0
650 Bitcoin Scrypt logo Bitcoin Scrypt BTCS 29.61 -11.87 % 509,322,763 985,127
651 TittieCoin logo TittieCoin TTC 0.41 -22.34 % 508,071,414 313,646
652 bitBTC logo bitBTC BITBTC 9714790.45 -7.82 % 502,376,213 17,217,097
653 Stress logo Stress STS 0.89 -0.46 % 503,963,842 0
654 FIMKrypto logo FIMKrypto FIMK 0.87 -0.33 % 502,237,552 0
655 bitSilver logo bitSilver BITSILVER 22770.67 2.59 % 500,788,584 1,452,901
656 CryptoCarbon logo CryptoCarbon CCRB 141.06 -14.17 % 499,183,710 189,368,663
657 Phoenixcoin logo Phoenixcoin PXC 8.11 -12.31 % 579,679,619 2,911,192
658 BitBar logo BitBar BTB 13143.48 -15.32 % 489,489,797 167,062
659 Zennies logo Zennies ZENI 0.49 -40.02 % 486,966,621 87,303
660 ICO OpenLedger logo ICO OpenLedger ICOO 1043.71 5.24 % 482,814,185 991,208
661 BlockPay logo BlockPay BLOCKPAY 87.10 7.47 % 471,798,460 42,035
662 SuperCoin logo SuperCoin SUPER 9.55 33.69 % 462,754,472 67,903
663 BriaCoin logo BriaCoin BRIA 614.25 7.23 % 456,651,855 1,659,843
664 Halcyon logo Halcyon HAL 76.01 3.09 % 446,841,953 291,975
665 Nyancoin logo Nyancoin NYAN 1.38 -2.09 % 442,545,347 113,171
666 BitTokens logo BitTokens BXT 753.27 -3.72 % 444,102,797 0
667 TagCoin logo TagCoin TAG 68.95 -11.36 % 441,018,076 34,490
668 SwagBucks logo SwagBucks BUCKS 1108.01 -0.26 % 441,356,512 62,514
669 ParallelCoin logo ParallelCoin DUO 1394.43 -11.11 % 434,201,943 525,976
670 HOdlcoin logo HOdlcoin HODL 2.67 -13.01 % 438,030,976 209,016
671 Mao Zedong logo Mao Zedong MAO 69.88 -7.90 % 435,805,739 112,093
672 Ammo Rewards logo Ammo Rewards AMMO 5.61 -0.35 % 436,244,412 1,650,142
673 Synergy logo Synergy SNRG 113.36 -10.08 % 415,346,560 187,541
674 TrumpCoin logo TrumpCoin TRUMP 61.73 -12.75 % 405,002,721 177,840
675 Aricoin logo Aricoin ARI 1.70 -7.16 % 394,389,427 42,035
676 FirstCoin logo FirstCoin FRST 12.65 -13.86 % 393,452,474 5,843,818
677 Regalcoin logo Regalcoin REC 30.80 1.16 % 392,345,881 270,533
678 BlazeCoin logo BlazeCoin BLZ 0.65 -7.80 % 393,203,825 1,623,197
679 DigiCube logo DigiCube CUBE 0.1628 -7.21 % 392,543,122 198,319
680 KushCoin logo KushCoin KUSH 70.36 -3.66 % 388,496,986 336,280
681 Newbium logo Newbium NEWB 7.76 -20.22 % 382,393,291 328,735
682 BTSR logo BTSR BTSR 116.95 -0.26 % 384,104,869 0
683 WayGuide logo WayGuide WAY 3.84 -0.39 % 383,856,970 0
684 Pakcoin logo Pakcoin PAK 6.86 6.10 % 374,765,559 1,259,972
685 Speedcash logo Speedcash SCS 766.37 -13.66 % 361,623,699 4,437,385
686 Ultimate Secure Cash logo Ultimate Secure Cash USC 34.23 -7.28 % 352,610,969 118,560
687 Joulecoin logo Joulecoin XJO 9.75 -7.21 % 347,508,569 275,922
688 ReeCoin logo ReeCoin REE 0.0948 -26.00 % 253,322,190 6,711,585
689 Kittehcoin logo Kittehcoin MEOW 0.0140 -0.36 % 346,826,309 0
690 Dashcoin logo Dashcoin DSH 19.48 -11.16 % 340,954,345 250,054
691 DaxxCoin logo DaxxCoin DAXX 0.65 -7.35 % 336,702,345 93,770
692 NuShares logo NuShares NSR 0.1164 -6.47 % 325,265,597 1,166,201
693 Cypher logo Cypher CYP 51.99 -0.26 % 330,905,829 0
694 bitGold logo bitGold BITGOLD 1716967.26 1.97 % 326,599,939 4,010,568
695 Bitstar logo Bitstar BITS 14.11 -13.49 % 324,479,867 9,700
696 GoldReserve logo GoldReserve XGR 18.67 -0.36 % 320,532,964 0
697 Chronos logo Chronos CRX 4.33 118.40 % 318,198,332 204,786
698 Sterlingcoin logo Sterlingcoin SLG 74.79 4.71 % 315,330,253 301,790
699 MojoCoin logo MojoCoin MOJO 25.71 -8.62 % 312,027,812 640,225
700 Digital Money Bits logo Digital Money Bits DMB 3.81 -16.37 % 307,332,828 1,907,741
701 CryptoForecast logo CryptoForecast CFT 6.66 -0.26 % 306,198,962 0
702 Impact logo Impact IMX 2.75 -5.13 % 301,862,700 3,234,355
703 Flycoin logo Flycoin FLY 1405.33 -0.33 % 296,250,523 0
704 WMCoin logo WMCoin WMC 25.54 -0.39 % 294,416,233 0
705 Prototanium logo Prototanium PR 1471.17 -8.69 % 287,782,251 197,241
706 SproutsExtreme logo SproutsExtreme SPEX 0.1002 -0.45 % 288,621,873 0
707 WavesGo logo WavesGo WGO 30.73 -24.91 % 278,548,567 1,173,746
708 Atomic Coin logo Atomic Coin ATOM 17.65 -10.56 % 280,717,141 182,152
709 PayCoin logo PayCoin XPY 23.64 3.49 % 279,553,096 90,537
710 IslaCoin logo IslaCoin ISL 181.33 -9.40 % 273,859,996 8,619
711 E4ROW logo E4ROW E4ROW 47.35 -0.26 % 272,855,860 0
712 Evil Coin logo Evil Coin EVIL 12.97 -4.48 % 271,990,707 57,102
713 Marscoin logo Marscoin MARS 9.65 -5.52 % 271,379,987 621,902
714 Tigercoin logo Tigercoin TGC 6.25 -11.48 % 270,342,046 24,790
715 Blakecoin logo Blakecoin BLC 17.78 -5.31 % 267,866,293 127,183
716 SmartCoin logo SmartCoin SMC 10.91 -7.77 % 265,750,533 211,253
717 Virtacoin logo Virtacoin VTA 0.0507 69.70 % 261,395,062 56,047
718 Bitz logo Bitz BITZ 132.83 -3.71 % 264,454,993 0
719 Cryptojacks logo Cryptojacks CJ 0.65 2.70 % 263,419,208 481,786
720 Link Platform logo Link Platform LNK 15938.37 -0.35 % 261,632,182 0
721 8Bit logo 8Bit 8BIT 178.48 -6.52 % 260,640,588 57,124
722 Titcoin logo Titcoin TIT 5.19 -9.55 % 257,532,155 144,428
723 Philosopher Stones logo Philosopher Stones PHS 42.99 -15.27 % 257,056,837 31,257
724 BitcoinFast logo BitcoinFast BCF 23.04 -4.82 % 257,500,898 2,942,449
725 Mineum logo Mineum MNM 26.78 -0.52 % 251,219,363 278,078
726 PureVidz logo PureVidz VIDZ 2.01 -7.42 % 251,159,006 53,891
727 AmsterdamCoin logo AmsterdamCoin AMS 4.94 -23.48 % 247,434,060 51,735
728 GlobalBoost-Y logo GlobalBoost-Y BSTY 17.05 5.43 % 242,103,631 3,261,290
729 Gapcoin logo Gapcoin GAP 18.54 -1.84 % 243,235,979 17,238
730 Joincoin logo Joincoin J 78.44 0.97 % 241,771,193 9,700
731 SecureCoin logo SecureCoin SRC 26.64 -7.16 % 228,715,560 128,261
732 Bolivarcoin logo Bolivarcoin BOLI 23.15 -9.15 % 236,992,139 375,081
733 GoldBlocks logo GoldBlocks GB 15.21 0.62 % 235,897,807 412,644
734 Dix Asset logo Dix Asset DIX 0.0022 -0.28 % 233,007,143 44,173
735 ChessCoin logo ChessCoin CHESS 4.31 -3.72 % 231,843,393 403,105
736 PostCoin logo PostCoin POST 14.54 -16.57 % 229,381,652 2,532,877
737 SpaceCoin logo SpaceCoin SPACE 10.08 9.92 % 229,131,598 161,673
738 Sativacoin logo Sativacoin STV 32.20 -14.00 % 227,063,262 60,358
739 TEKcoin logo TEKcoin TEK 0.1628 -6.76 % 228,067,790 317,957
740 Kurrent logo Kurrent KURT 3.72 -2.35 % 227,637,740 1,078
741 Ratecoin logo Ratecoin XRA 1.87 -16.34 % 227,117,153 93,770
742 Cabbage logo Cabbage CAB 21.58 -40.83 % 225,672,874 1,217,937
743 NevaCoin logo NevaCoin NEVA 75.92 -10.51 % 224,766,427 181,074
744 Bitcurrency logo Bitcurrency BTCR 1.30 -12.93 % 219,255,534 4,311
745 Influxcoin logo Influxcoin INFX 129.76 -5.97 % 216,654,366 343,691
746 Emerald Crypto logo Emerald Crypto EMD 11.25 -6.89 % 214,622,390 85,115
747 Octanox logo Octanox OTX 25.10 -22.48 % 212,494,369 2,746,285
748 Coin(O) logo Coin(O) CNO 2.03 20.68 % 212,699,154 1,044,408
749 Rimbit logo Rimbit RBT 1.07 -11.95 % 210,776,324 972,194
750 BoostCoin logo BoostCoin BOST 17.76 -14.55 % 209,783,651 1,362,364
751 RedCoin logo RedCoin RED 2.84 -10.79 % 209,169,294 806,209
752 Swing logo Swing SWING 62.87 -7.50 % 206,291,515 194,008
753 Shadow Token logo Shadow Token SHDW 29.28 -16.14 % 204,305,092 26,946
754 Eternity logo Eternity ENT 48.08 16.55 % 204,233,021 187,468
755 LeaCoin logo LeaCoin LEA 0.57 -8.66 % 201,920,954 176,762
756 Cannacoin logo Cannacoin CCN 43.23 -2.86 % 203,232,661 0
757 CoinonatX logo CoinonatX XCXT 10.77 -1.01 % 201,967,301 139,039
758 PX logo PX PX 2.03 -0.26 % 200,118,839 0
759 BERNcash logo BERNcash BERN 2.76 -8.83 % 196,094,260 847,167
760 LiteBar logo LiteBar LTB 209.19 -9.94 % 194,256,576 8,439,331
761 Freicoin logo Freicoin FRC 6.18 -3.77 % 191,489,534 0
762 FinCoin logo FinCoin FNC 14.73 -7.96 % 189,313,186 1,077
763 Quatloo logo Quatloo QTL 24.25 -8.54 % 186,119,035 51,735
764 ParkByte logo ParkByte PKB 38.53 1.84 % 182,487,860 342,747
765 RonPaulCoin logo RonPaulCoin RPC 196.41 -25.64 % 182,222,716 59,280
766 OctoCoin logo OctoCoin 888 3.33 -5.57 % 179,652,115 42,035
767 Helleniccoin logo Helleniccoin HNC 2.67 1.22 % 178,786,988 610,886
768 C-Bit logo C-Bit XCT 1.14 -17.09 % 178,305,918 109,938
769 SatoshiMadness logo SatoshiMadness MAD 0.0884 -0.26 % 176,853,017 0
770 Darsek logo Darsek KED 8.58 -10.97 % 176,130,877 44,191
771 Jin Coin logo Jin Coin JIN 17.65 -7.14 % 175,377,017 891,010
772 Pascal Lite logo Pascal Lite PASL 38.54 6.64 % 192,778,885 502,264
773 CryptoEscudo logo CryptoEscudo CESC 1.19 -0.26 % 172,079,352 0
774 RevolverCoin logo RevolverCoin XRE 7.54 -8.83 % 171,037,100 22,634
775 AmberCoin logo AmberCoin AMBER 3.89 -9.10 % 169,482,884 5,389
776 BumbaCoin logo BumbaCoin BUMBA 7.38 18.57 % 168,596,916 1,060,575
777 Prime-XI logo Prime-XI PXI 7.79 -7.16 % 158,014,879 270,533
778 300 Token logo 300 Token 300 554235.52 -3.77 % 165,919,611 598,190
779 Signatum logo Signatum SIGT 1.54 -6.90 % 165,437,825 60,358
780 Fujinto logo Fujinto NTO 2.48 -4.40 % 162,813,456 229,486
781 Virtacoinplus logo Virtacoinplus XVP 14.93 -0.39 % 163,215,360 0
782 bitEUR logo bitEUR BITEUR 1503.48 1.85 % 162,469,509 15,511,985
783 Rubies logo Rubies RBIES 15.42 -5.15 % 160,623,203 0
784 Yacoin logo Yacoin YAC 1.32 -0.39 % 160,217,943 0
785 Evotion logo Evotion EVO 48.34 -0.32 % 158,323,930 0
786 GlobalCoin logo GlobalCoin GLC 2.35 -8.43 % 152,648,187 10,943,152
787 GlobalToken logo GlobalToken GLT 5.38 -8.67 % 150,598,972 188,545
788 MustangCoin logo MustangCoin MST 237.16 -5.46 % 148,888,977 329,813
789 SwapToken logo SwapToken TOKEN 0.0097 -0.46 % 149,163,821 99,483,864
790 GameUnits logo GameUnits UNITS 42.42 -0.82 % 146,985,372 10,774
791 Sling logo Sling SLING 135.79 -0.46 % 145,848,447 0
792 MACRON logo MACRON MCRN 0.35 -0.35 % 142,012,485 0
793 Abjcoin logo Abjcoin ABJ 17.06 -28.38 % 141,401,361 208,019
794 Visio logo Visio VISIO 2.68 -3.12 % 136,103,876 1,206,081
795 SecretCoin logo SecretCoin SCRT 31.04 -3.78 % 131,278,476 0
796 VirtualCoin logo VirtualCoin VC 12.88 -0.39 % 129,608,933 0
797 VapersCoin logo VapersCoin VPRC 0.1628 17.86 % 125,823,629 6,114,473
798 HempCoin logo HempCoin HMP 0.0916 -0.41 % 124,310,412 0
799 Franko logo Franko FRK 133.27 -0.33 % 124,041,062 0
800 Sojourn logo Sojourn SOJ 253.03 -0.46 % 122,773,398 0
801 Enigma logo Enigma XNG 148.93 -0.46 % 121,328,169 0
802 Zurcoin logo Zurcoin ZUR 1.38 -6.79 % 120,166,152 22,634
803 Dalecoin logo Dalecoin DALC 256.84 -5.31 % 119,509,759 169,218
804 Crypto logo Crypto CTO 8.68 -27.26 % 118,813,488 106,704
805 EcoCoin logo EcoCoin ECO 102.18 -7.87 % 118,403,028 427,728
806 Theresa May Coin logo Theresa May Coin MAY 2.66 0.61 % 117,399,388 232,809
807 GameBet Coin logo GameBet Coin GBT 5.54 -0.33 % 117,820,154 0
808 TajCoin logo TajCoin TAJ 12.23 -7.94 % 115,343,985 151,973
809 Bankcoin logo Bankcoin B@ 10.79 -11.02 % 112,500,696 95,926
810 SixEleven logo SixEleven 611 251.61 -6.83 % 111,739,755 568,011
811 Acoin logo Acoin ACOIN 90.85 2.11 % 110,411,881 691,960
812 X-Coin logo X-Coin XCO 8.92 26.56 % 109,863,270 1,319,252
813 Bitcoin 21 logo Bitcoin 21 XBTC21 136.84 -11.59 % 108,107,502 7,545
814 Scorecoin logo Scorecoin SCORE 2.59 -9.37 % 107,642,961 19,125,916
815 Coin2.1 logo Coin2.1 C2 1.38 -7.73 % 107,780,922 1,511,104
816 Neuro logo Neuro NRO 2.02 -3.25 % 106,954,234 338,435
817 Firecoin logo Firecoin FIRE 1062.94 -26.65 % 104,372,048 1,077
818 Global Tour Coin logo Global Tour Coin GTC 3.48 -17.03 % 103,799,948 536,545
819 BillaryCoin logo BillaryCoin BLRY 11.51 -0.26 % 103,491,199 0
820 Honey logo Honey HONEY 221.74 -6.44 % 101,130,151 276,892
821 AntiBitcoin logo AntiBitcoin ANTI 5.67 -0.35 % 99,026,868 0
822 PayCon logo PayCon CON 4.30 -9.01 % 98,485,803 199,397
823 Allion logo Allion ALL 15.63 -0.79 % 96,716,022 75,447
824 BitAsean logo BitAsean BAS 18.93 -10.89 % 93,846,865 679,027
825 iDice logo iDice ICE 58.79 -0.41 % 92,353,651 0
826 FlavorCoin logo FlavorCoin FLVR 4.36 -0.33 % 91,150,195 0
827 BitCoal logo BitCoal COAL 20.24 -20.24 % 90,882,860 866,567
828 High Voltage logo High Voltage HVCO 60.21 -0.72 % 89,763,581 303,827
829 BitQuark logo BitQuark BTQ 8.84 -11.58 % 89,223,017 80,837
830 SoonCoin logo SoonCoin SOON 7.14 -3.59 % 88,441,598 161,673
831 BeaverCoin logo BeaverCoin BVC 28.33 -0.26 % 88,256,213 0
832 Eurocoin logo Eurocoin EUC 7.04 -6.14 % 87,240,310 156,223
833 Spots logo Spots SPT 3.85 -0.46 % 86,205,121 4,311
834 Coinonat logo Coinonat CXT 9.96 -6.72 % 85,516,394 351,369
835 FuzzBalls logo FuzzBalls FUZZ 17.35 61.24 % 83,593,311 16,161
836 Digital Rupees logo Digital Rupees DRS 0.1617 -7.21 % 82,544,845 32,335
837 Solarflarecoin logo Solarflarecoin SFC 5.82 -11.01 % 81,629,776 451,607
838 MindCoin logo MindCoin MND 5.10 -6.50 % 80,959,371 0
839 MTMGaming logo MTMGaming MTM 26.66 -0.35 % 79,989,333 0
840 WARP logo WARP WARP 72.99 -0.39 % 79,935,442 0
841 Dollarcoin logo Dollarcoin DLC 8.66 -9.16 % 78,701,915 40,941
842 Bitcoin Planet logo Bitcoin Planet BTPL 11.58 1.72 % 78,619,424 960,338
843 HiCoin logo HiCoin XHI 0.41 -7.33 % 77,849,692 5,930,010
844 BipCoin logo BipCoin BIP 46.15 5.42 % 74,945,136 118,560
845 AllSafe logo AllSafe ASAFE2 9.14 6.26 % 74,922,502 2,156
846 Money logo Money $$$ 1.62 -1.69 % 66,609,276 2,024,146
847 B3Coin logo B3Coin B3 0.1455 -0.26 % 72,615,967 0
848 Shilling logo Shilling SH 10.45 2.67 % 71,825,925 1,078
849 CompuCoin logo CompuCoin CPN 3.65 -8.21 % 71,319,349 121,794
850 Pulse logo Pulse PULSE 4.91 -0.26 % 70,210,273 0
851 Virta Unique Coin logo Virta Unique Coin VUC 1.13 -6.63 % 69,890,160 605,735
852 GoldPieces logo GoldPieces GP 57.44 -19.20 % 69,927,570 2,065,376
853 BenjiRolls logo BenjiRolls BENJI 3.50 2.55 % 70,854,809 37,724
854 LiteBitcoin logo LiteBitcoin LBTC 2.40 -4.08 % 69,124,908 1,016,384
855 FUNCoin logo FUNCoin FUNC 11.73 -20.17 % 68,353,488 147,604
856 CacheCoin logo CacheCoin CACH 16.20 -3.93 % 67,942,539 0
857 AgrolifeCoin logo AgrolifeCoin AGLC 0.32 -7.00 % 67,702,185 10,778
858 Flaxscript logo Flaxscript FLAX 11.82 7.22 % 66,274,106 810,205
859 Marijuanacoin logo Marijuanacoin MAR 40.49 -9.67 % 66,183,537 145,506
860 Comet logo Comet CMT 73.02 -9.85 % 63,487,909 850,400
861 Eryllium logo Eryllium ERY 11.13 -7.77 % 62,393,311 336,149
862 Useless Ethereum Token logo Useless Ethereum Token UET 15.77 -12.83 % 61,644,837 39,879
863 Californium logo Californium CF 25.06 9.06 % 61,092,993 40,957
864 SOILcoin logo SOILcoin SOIL 10.71 -22.69 % 60,697,433 285,622
865 ICOBID logo ICOBID ICOB 0.57 10.75 % 60,522,945 6,464
866 SongCoin logo SongCoin SONG 1.87 -7.08 % 60,402,111 352,447
867 Gold Pressed Latinum logo Gold Pressed Latinum GPL 230.87 -4.19 % 59,091,080 25,858
868 Blackstar logo Blackstar BSTAR 0.0927 -0.26 % 58,705,622 0
869 QuazarCoin logo QuazarCoin QCN 8.11 -8.24 % 57,523,253 39,879
870 Beatcoin logo Beatcoin XBTS 43.98 -60.07 % 66,906,754 12,934
871 Asiadigicoin logo Asiadigicoin ADCN 2.19 -10.51 % 54,388,953 2,858,379
872 VIP Tokens logo VIP Tokens VIP 0.65 -0.46 % 53,982,615 0
873 BnrtxCoin logo BnrtxCoin BNX 1.62 -7.57 % 52,774,378 64,669
874 Debitcoin logo Debitcoin DBTC 2.92 -2.00 % 52,357,262 10,778
875 Metal Music Coin logo Metal Music Coin MTLMC3 0.66 -3.67 % 52,430,554 0
876 Elysium logo Elysium ELS 3.89 -40.79 % 48,554,108 61,412
877 ZetaMicron logo ZetaMicron ZMC 0.0808 -6.70 % 48,413,519 15,089
878 Creatio logo Creatio XCRE 2.35 35.20 % 48,083,706 111,015
879 Printerium logo Printerium PRX 3.94 -26.14 % 46,420,630 264,066
880 Ripto Bux logo Ripto Bux RBX 0.1207 -0.26 % 45,829,984 0
881 Uro logo Uro URO 37.93 -3.62 % 45,787,949 0
882 ARbit logo ARbit ARB 5.43 -1.30 % 44,409,417 550,766
883 Unrealcoin logo Unrealcoin URC 6.27 -0.46 % 44,062,359 0
884 Luna Coin logo Luna Coin LUNA 25.57 -11.80 % 43,462,014 36,646
885 EGO logo EGO EGO 0.72 -0.26 % 42,914,997 0
886 Zayedcoin logo Zayedcoin ZYD 6.54 -4.14 % 40,840,755 0
887 DAPPSTER logo DAPPSTER DLISK 0.41 -7.57 % 40,399,927 1,078
888 Jewels logo Jewels JWL 1.99 -6.52 % 40,213,955 0
889 Master Swiscoin logo Master Swiscoin MSCN 0.89 -13.54 % 38,819,843 342,747
890 Cannation logo Cannation CNNC 16.02 -12.52 % 39,593,718 490,408
891 Independent Money System logo Independent Money System IMS 7.29 -17.72 % 39,027,738 46,328
892 Veltor logo Veltor VLT 69.63 -24.50 % 38,480,330 71,136
893 Ride My Car logo Ride My Car RIDE 0.37 -0.26 % 37,909,085 0
894 G3N logo G3N G3N 4.97 -0.33 % 37,580,789 0
895 Orlycoin logo Orlycoin ORLY 1.02 -0.26 % 37,539,393 0
896 HealthyWormCoin logo HealthyWormCoin WORM 0.32 -6.74 % 37,241,408 2,155
897 LetItRide logo LetItRide LIR 0.97 -4.78 % 36,284,810 0
898 Dreamcoin logo Dreamcoin DRM 14.38 -0.26 % 35,598,373 0
899 BiosCrypto logo BiosCrypto BIOS 1.70 -13.99 % 35,329,862 6,467
900 PIECoin logo PIECoin PIE 3.09 -0.26 % 34,195,995 0
901 Slevin logo Slevin SLEVIN 0.49 -20.11 % 33,870,494 93,770
902 CRTCoin logo CRTCoin CRT 426.89 -0.26 % 33,839,237 18,323
903 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.57 7.93 % 33,727,143 1,078
904 Frazcoin logo Frazcoin FRAZ 3.43 -0.33 % 33,283,041 0
905 Iconic logo Iconic ICON 55.85 -33.35 % 33,039,548 272,582
906 ImpulseCoin logo ImpulseCoin IMPS 1.60 -0.41 % 32,374,793 0
907 Steps logo Steps STEPS 1.70 15.42 % 31,541,324 5,389
908 Destiny logo Destiny DES 19.30 -13.91 % 30,768,528 1,078
909 Credence logo Credence CRDNC 8.66 31.31 % 29,628,194 1,078
910 Litecred logo Litecred LTCR 0.97 4.63 % 29,252,035 2,156
911 MiloCoin logo MiloCoin MILO 2.72 -15.75 % 29,177,665 23,712
912 PonziCoin logo PonziCoin PONZI 33.42 -24.81 % 28,609,654 89,459
913 TAGRcoin logo TAGRcoin TAGR 0.73 -0.31 % 28,065,355 4,311
914 Qibuck Asset logo Qibuck Asset QBK 16.65 -0.26 % 27,822,845 0
915 Vector logo Vector VEC2 1.60 -6.33 % 27,709,674 0
916 Zonecoin logo Zonecoin ZNE 10.56 -0.39 % 27,265,613 0
917 GeertCoin logo GeertCoin GEERT 5.26 -5.44 % 26,728,139 43,096
918 JobsCoin logo JobsCoin JOBS 0.25 -3.73 % 26,006,719 0
919 OsmiumCoin logo OsmiumCoin OS76 28.58 -0.26 % 25,555,112 0
920 Torcoin logo Torcoin TOR 80.32 -0.46 % 25,394,517 0
921 Doubloon logo Doubloon BOAT 1.30 -7.51 % 23,968,918 20,471
922 SydPak logo SydPak SDP 149.26 -0.46 % 23,990,118 0
923 Xonecoin logo Xonecoin XOC 55.17 -0.39 % 23,172,052 0
924 PLNcoin logo PLNcoin PLNC 1.30 -8.21 % 22,050,042 31,257
925 BowsCoin logo BowsCoin BSC 3.81 -14.76 % 21,076,770 56,047
926 RSGPcoin logo RSGPcoin RSGP 12133.88 -10.94 % 20,915,097 10,778
927 PRCoin logo PRCoin PRC 0.97 1.00 % 20,738,335 9,631,400
928 Wild Beast Block logo Wild Beast Block WBB 109.75 -0.01 % 19,849,133 33,412
929 PosEx logo PosEx PEX 8.12 -0.26 % 19,914,880 0
930 Cthulhu Offerings logo Cthulhu Offerings OFF 6.49 -33.82 % 16,961,653 30,272,730
931 AnarchistsPrime logo AnarchistsPrime ACP 3.81 -5.16 % 16,690,043 10,778
932 Antilitecoin logo Antilitecoin ALTC 0.52 -0.35 % 16,350,529 0
933 Bitvolt logo Bitvolt VOLT 0.97 13.57 % 16,083,230 77,603
934 Argus logo Argus ARGUS 13.27 -5.98 % 15,210,196 299,634
935 Artex Coin logo Artex Coin ATX 0.79 115.95 % 14,733,799 12,934
936 Save and Gain logo Save and Gain SANDG 4.65 -6.17 % 14,181,956 15,089
937 Dollar Online logo Dollar Online DOLLAR 18.70 22.13 % 14,063,302 1,077
938 Rawcoin logo Rawcoin XRC 19.84 -1.97 % 14,779,068 98,082
939 BioBar logo BioBar BIOB 12.63 -2.23 % 11,165,137 32,335
940 P7Coin logo P7Coin P7C 0.28 -0.26 % 9,908,399 0
941 Selfiecoin logo Selfiecoin SLFI 0.0916 -0.46 % 9,878,220 0
942 Concoin logo Concoin CONX 12.96 24.41 % 9,621,699 201,552
943 iBank logo iBank IBANK 2.10 -5.13 % 9,504,823 5,387
944 CrevaCoin logo CrevaCoin CREVA 0.2177 15.33 % 7,897,187 356,758
945 Lex4All logo Lex4All LEX 7.92 -0.35 % 7,921,977 0
946 Vault Coin logo Vault Coin VLTC 0.24 39.24 % 7,350,732 1,179,135
947 NodeCoin logo NodeCoin NODC 4.29 -12.72 % 7,173,970 7,545
948 SocialCoin logo SocialCoin SOCC 4.78 -5.16 % 6,588,714 20,479
949 Coimatic 2.0 logo Coimatic 2.0 CTIC2 0.32 -7.50 % 4,373,794 53,891
950 HarmonyCoin logo HarmonyCoin HMC 6.97 7.49 % 3,901,265 8,455,435
951 BurstOcean logo BurstOcean OCEAN 18.13 -0.26 % 3,839,195 0
952 Magnum logo Magnum MGM 0.89 -7.13 % 3,787,459 4,311
953 Digital Credits logo Digital Credits DGCS 0.51 -0.26 % 2,976,939 0
954 Abncoin logo Abncoin ABN 30.43 -0.35 % 2,060,792 0
955 GBCGoldCoin logo GBCGoldCoin GBC 0.1185 -94.57 % 1,346,750 7,542
956 LevoPlus logo LevoPlus LVPS 0.65 -42.78 % 1,324,641 65,747
957 Tristar Coin logo Tristar Coin TSTR 0.24 -7.18 % 1,216,859 348,136
958 DIBCOIN logo DIBCOIN DIBC 0.2360 -0.26 % 1,180,213 0
959 CCMiner logo CCMiner CCM100 0.35 -0.26 % 1,176,979 0
960 Ebittree Coin logo Ebittree Coin EBT 0.49 -7.40 % 613,041 11,851
961 CaliphCoin logo CaliphCoin CALC 0.0895 -0.26 % 597,112 0
962 FuturXe logo FuturXe FXE 2.51 -5.45 % 589,338 211,170
963 PizzaCoin logo PizzaCoin PIZZA 0.1832 -0.26 % 253,288 0
964 AppleCoin logo AppleCoin APW 0.1067 -0.35 % 14,012 0

©2017-2018 CryptoReport