Market Cap (KRW)

244,004,654,040,675

24h Change

2.99%

24h High

242,943,512,749,800

24h Low

231,694,895,904,685


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 7280254.40 0.13 % 125,458,978,149,110 4,801,873,096,945
2 Ethereum logo Ethereum ETH 241605.43 -3.54 % 24,440,318,452,591 2,156,340,336,847
3 Ripple logo Ripple XRP 632.08 -14.47 % 23,257,637,042,730 1,826,419,355,256
4 Bitcoin Cash logo Bitcoin Cash BCH 496079.66 0.88 % 8,652,648,312,730 390,956,741,635
5 EOS logo EOS EOS 6042.40 3.36 % 5,437,799,226,383 821,035,204,814
6 Stellar Lumens logo Stellar Lumens XLM 285.58 -10.74 % 5,315,340,166,246 127,422,561,050
7 Litecoin logo Litecoin LTC 64218.66 -0.80 % 3,709,865,637,161 365,826,443,547
8 Tether logo Tether USDT 1115.65 -0.47 % 3,136,841,528,475 3,896,839,507,054
9 Cardano logo Cardano ADA 90.83 5.23 % 2,294,152,120,533 77,783,767,034
10 Monero logo Monero XMR 128669.89 -4.20 % 2,077,658,799,563 33,222,813,063
11 IOTA logo IOTA MIOTA 634.38 2.28 % 1,700,776,668,100 29,609,919,009
12 Dash logo Dash DASH 209445.52 1.45 % 1,753,205,782,740 197,063,908,736
13 TRON logo TRON TRX 23.82 -8.26 % 1,546,679,787,318 141,730,552,033
14 NEO logo NEO NEO 20340.13 -0.68 % 1,278,755,109,405 69,069,513,383
15 Ethereum Classic logo Ethereum Classic ETC 12284.36 1.18 % 1,286,398,785,356 190,243,907,946
16 Binance Coin logo Binance Coin BNB 10978.25 1.07 % 1,231,678,276,430 20,506,507,567
17 Tezos logo Tezos XTZ 1680.49 -8.56 % 1,004,624,211,547 2,076,113,941
18 NEM logo NEM XEM 105.40 -7.49 % 907,194,409,106 13,855,072,212
19 Dogecoin logo Dogecoin DOGE 6.38 1.33 % 742,810,752,813 16,658,422,992
20 Zcash logo Zcash ZEC 150471.18 -8.22 % 712,271,666,924 132,465,159,837
21 OmiseGo logo OmiseGo OMG 3781.42 0.06 % 521,466,741,679 53,327,877,453
22 Bytecoin logo Bytecoin BCN 2.40 0.42 % 435,346,302,110 1,589,712,365
23 Bitcoin Gold logo Bitcoin Gold BTG 24976.81 2.87 % 429,599,795,040 13,486,352,045
24 Lisk logo Lisk LSK 3730.99 -0.69 % 401,815,108,358 7,118,090,278
25 0x logo 0x ZRX 737.01 -15.52 % 395,206,240,785 16,867,236,090
27 Qtum logo Qtum QTUM 4171.50 -3.32 % 363,473,306,782 131,995,547,299
28 Decred logo Decred DCR 41028.06 0.49 % 349,293,814,425 707,267,915
29 BitShares logo BitShares BTS 129.97 3.39 % 339,874,697,469 6,508,202,924
33 DigiByte logo DigiByte DGB 26.96 1.85 % 292,302,590,302 2,157,952,598
34 Steem logo Steem STEEM 1039.71 -11.48 % 285,855,794,538 6,964,405,612
35 ICON logo ICON ICX 722.30 -3.51 % 270,091,846,377 13,987,101,677
36 Aeternity logo Aeternity AE 1088.16 3.00 % 253,564,235,839 7,415,956,666
37 Siacoin logo Siacoin SC 6.83 -6.21 % 253,666,552,769 8,248,094,548
38 Waves logo Waves WAVES 2427.54 -6.07 % 239,534,938,176 7,287,558,600
39 Verge logo Verge XVG 15.84 -9.13 % 231,481,129,209 5,951,415,238
40 Metaverse ETP logo Metaverse ETP ETP 4096.15 2.68 % 213,228,590,233 10,984,268,263
41 Bytom logo Bytom BTM 196.65 1.78 % 194,459,437,545 35,628,872,790
43 Basic Attention Token logo Basic Attention Token BAT 182.90 5.18 % 183,236,720,590 5,580,713,260
44 Stratis logo Stratis STRAT 1767.18 -4.45 % 170,619,537,779 1,874,307,720
45 Augur logo Augur REP 14556.03 -1.39 % 160,707,340,560 4,094,492,965
46 Golem logo Golem GNT 155.40 0.09 % 147,450,611,703 2,540,443,047
47 Status logo Status SNT 42.44 -6.46 % 138,227,016,291 10,657,956,626
48 Komodo logo Komodo KMD 1275.21 1.42 % 135,383,796,426 511,907,412
49 Electroneum logo Electroneum ETN 16.66 16.28 % 121,701,430,386 1,637,711,286
51 Ardor logo Ardor ARDR 128.00 4.09 % 127,856,631,103 1,733,514,888
52 ChainLink logo ChainLink LINK 365.03 -6.16 % 125,759,535,723 1,938,551,596
53 Cryptonex logo Cryptonex CNX 2227.02 -0.27 % 121,892,835,684 6,518,049,442
54 Populous logo Populous PPT 3422.99 0.29 % 124,958,083,554 1,438,089,214
56 MaidSafeCoin logo MaidSafeCoin MAID 265.03 -3.86 % 117,213,856,501 1,294,425,435
58 KuCoin logo KuCoin KCS 1283.91 -2.81 % 114,000,325,148 204,282,631
59 RChain logo RChain RHOC 299.68 -11.06 % 111,166,165,374 239,042,726
60 ReddCoin logo ReddCoin RDD 3.85 -6.54 % 107,956,041,942 1,350,341,753
62 Aion logo Aion AION 465.21 2.62 % 104,576,438,364 2,025,599,639
64 Hshare logo Hshare HSR 2458.82 56.46 % 160,687,306,000 7,115,703,668
65 Dentacoin logo Dentacoin DCN 0.32 4.99 % 103,828,308,285 72,800,580
66 MonaCoin logo MonaCoin MONA 1540.56 12.88 % 91,873,330,877 6,091,316,868
67 FunFair logo FunFair FUN 18.81 -0.53 % 90,661,546,349 1,165,198,872
69 aelf logo aelf ELF 369.04 3.18 % 92,259,952,992 6,781,698,983
71 Bancor logo Bancor BNT 1589.40 2.13 % 91,851,704,150 1,787,164,370
72 Decentraland logo Decentraland MANA 83.02 -6.42 % 87,312,140,472 3,660,710,694
73 ZenCash logo ZenCash ZEN 17920.40 -2.91 % 85,934,986,431 772,128,989
74 QASH logo QASH QASH 238.53 3.05 % 84,971,885,834 1,639,113,213
75 Ark logo Ark ARK 760.80 -0.53 % 80,503,884,781 447,290,959
76 DigixDAO logo DigixDAO DGD 40226.62 0.59 % 79,673,025,800 358,699,065
77 TenX logo TenX PAY 733.70 -4.32 % 79,246,166,339 5,829,327,472
78 Nxt logo Nxt NXT 77.44 -4.17 % 76,140,335,464 1,659,205,855
80 Power Ledger logo Power Ledger POWR 186.23 0.87 % 70,976,655,846 17,434,442,877
81 WAX logo WAX WAX 76.51 -4.78 % 69,160,238,488 366,764,950
84 Dragonchain logo Dragonchain DRGN 260.51 1.38 % 60,966,953,430 791,334,455
85 Loopring logo Loopring LRC 108.88 -0.16 % 59,571,638,831 12,659,159,164
86 PIVX logo PIVX PIVX 1035.08 0.43 % 57,964,072,650 408,527,479
88 Gas logo Gas GAS 5786.87 -1.05 % 57,554,012,786 648,440,150
90 ZCoin logo ZCoin XZC 10143.81 -6.65 % 55,466,741,615 1,761,947,867
91 Nexus logo Nexus NXS 956.12 -0.56 % 54,557,648,157 734,898,093
92 Kyber logo Kyber KNC 417.32 -1.27 % 54,014,147,793 8,751,476,146
93 Kin logo Kin KIN 0.0714 -4.72 % 53,347,642,997 532,744,952
94 Emercoin logo Emercoin EMC 1296.50 -2.15 % 53,467,476,810 531,458,060
96 SysCoin logo SysCoin SYS 97.75 -8.25 % 51,692,909,177 524,906,813
97 Nuls logo Nuls NULS 1288.94 -4.23 % 50,099,333,769 2,727,290,412
98 BridgeCoin logo BridgeCoin BCO 1868.29 -0.44 % 50,029,150,971 11,159,462
99 Factom logo Factom FCT 5796.15 1.52 % 48,428,744,237 146,802,031
100 Substratum logo Substratum SUB 128.79 -7.46 % 47,453,094,472 675,535,645
102 Enigma logo Enigma ENG 648.37 -0.11 % 47,716,750,705 1,307,728,538
103 Civic logo Civic CVC 134.04 6.23 % 46,031,211,770 4,647,279,860
104 Gifto logo Gifto GTO 84.72 0.17 % 38,816,431,655 26,810,623,072
105 Groestlcoin logo Groestlcoin GRS 606.65 -3.17 % 42,306,756,416 5,153,684,739
106 Iconomi logo Iconomi ICN 425.87 -5.03 % 41,699,442,520 401,544,304
107 Dent logo Dent DENT 2.44 2.67 % 40,861,968,075 1,928,999,060
108 Genesis logo Genesis GVT 10083.76 -0.30 % 41,198,156,899 1,845,506,626
109 Storm logo Storm STORM 9.33 -1.68 % 40,973,875,585 9,444,636,200
112 Storj logo Storj STORJ 297.63 -8.25 % 40,380,103,859 1,442,508,825
114 Byteball logo Byteball GBYTE 59249.79 0.33 % 38,875,715,995 60,199,965
116 Skycoin logo Skycoin SKY 3812.18 -6.95 % 37,528,320,300 268,130,504
117 Global Currency Reserve logo Global Currency Reserve GCR 362.68 -3.25 % 38,088,941,597 36,073,039
118 SALT logo SALT SALT 515.90 -2.19 % 37,606,345,063 936,789,092
120 Veritaseum logo Veritaseum VERI 18233.57 -12.94 % 35,226,253,694 1,663,378,143
122 Vertcoin logo Vertcoin VTC 760.41 -6.80 % 34,219,609,809 984,654,803
123 Cindicator logo Cindicator CND 24.24 5.85 % 34,853,050,215 960,514,520
124 Enjin logo Enjin ENJ 45.87 -1.21 % 33,930,649,858 1,095,767,921
126 Revain logo Revain R 120.34 -0.90 % 33,763,185,828 3,207,506,774
128 Wagerr logo Wagerr WGR 184.90 -8.33 % 34,353,059,590 62,140,043
129 Bread logo Bread BRD 374.30 2.60 % 32,915,888,432 285,048,177
131 Request logo Request REQ 46.59 0.37 % 32,724,452,602 2,866,088,367
133 iExec RLC logo iExec RLC RLC 404.26 -6.23 % 31,445,149,678 271,504,947
134 Santiment Network Token logo Santiment Network Token SAN 506.92 -8.84 % 29,704,873,716 752,133,684
135 SmartCash logo SmartCash SMART 30.03 -1.13 % 31,856,770,264 245,870,702
140 Gnosis logo Gnosis GNO 27832.47 -3.18 % 30,149,863,398 295,030,787
142 Peercoin logo Peercoin PPC 1196.44 -3.51 % 29,720,535,336 464,335,799
144 Ethos logo Ethos ETHOS 362.98 0.74 % 28,188,951,605 2,818,638,707
146 Eidoo logo Eidoo EDO 982.90 4.75 % 28,790,037,664 529,030,337
147 Po.et logo Po.et POE 12.33 8.78 % 27,763,517,267 13,874,659,014
149 Aragon logo Aragon ANT 987.61 -2.64 % 27,931,598,515 127,551,540
151 Neblio logo Neblio NEBL 2019.40 -1.33 % 26,372,578,493 242,157,202
153 bitCNY logo bitCNY BITCNY 161.95 -0.26 % 26,947,557,495 8,547,135,080
157 WhiteCoin logo WhiteCoin XWC 102.31 0.91 % 25,809,596,673 109,990,012
158 Raiden logo Raiden RDN 508.03 -5.99 % 25,636,083,004 540,435,209
159 Time logo Time TNB 10.68 3.49 % 24,215,545,067 5,431,102,896
160 Ubiq logo Ubiq UBQ 594.06 -5.48 % 23,927,258,593 14,656,555
161 Credo logo Credo CREDO 45.39 9.07 % 24,848,926,795 13,743,490
163 Particl logo Particl PART 2987.97 -6.16 % 22,940,258,616 206,552,673
165 NAV Coin logo NAV Coin NAV 379.66 5.60 % 24,552,335,711 1,347,348,867
166 Quantstamp logo Quantstamp QSP 38.78 -0.78 % 23,459,029,617 798,243,812
167 Streamr logo Streamr DATA 35.32 3.43 % 23,322,723,408 1,083,299,977
168 Achain logo Achain ACT 34.18 0.05 % 23,404,145,475 1,205,846,855
169 BitcoinDark logo BitcoinDark BTCD 18074.57 -6.56 % 23,196,971,785 51,535,300
170 Amber logo Amber AMB 160.67 5.18 % 23,220,594,175 190,563,535
172 DigitalNote logo DigitalNote XDN 3.34 -5.28 % 22,943,245,925 1,769,165,152
173 BLOCKv logo BLOCKv VEE 11.43 -5.27 % 22,718,007,511 15,766,477
175 Blocknet logo Blocknet BLOCK 4162.48 -1.69 % 22,280,562,205 76,302,795
179 Lykke logo Lykke LKK 66.84 -0.18 % 21,176,606,265 0
180 Metal logo Metal MTL 754.90 -2.97 % 20,281,714,238 2,738,039,370
182 SONM logo SONM SNM 58.21 -8.16 % 20,632,030,969 190,017,112
183 ZClassic logo ZClassic ZCL 4177.92 -17.22 % 21,200,767,995 1,048,889,033
184 Burst logo Burst BURST 10.35 -1.10 % 19,546,499,695 53,053,930
186 VIBE logo VIBE VIBE 97.50 -16.43 % 19,075,926,540 6,509,321,285
187 BitBay logo BitBay BAY 19.40 0.05 % 19,383,653,075 49,418,881
188 Edgeless logo Edgeless EDG 203.95 -3.18 % 19,575,067,298 254,245,876
189 SaluS logo SaluS SLS 18863.20 -8.21 % 18,626,507,450 38,177,988
192 Asch logo Asch XAS 205.75 -10.89 % 18,755,653,347 551,228,787
193 IoT logo IoT ITC 300.77 -2.69 % 18,466,395,273 2,168,484,034
195 SIRIN logo SIRIN SRN 80.48 1.87 % 18,185,388,553 1,715,372,396
197 Unobtanium logo Unobtanium UNO 92003.76 -6.35 % 18,080,990,837 101,842,232
198 Electra logo Electra ECA 0.62 -5.55 % 17,384,771,893 79,704,706
199 Primecoin logo Primecoin XPM 698.35 -6.21 % 16,973,099,964 263,554,723
201 Pillar logo Pillar PLR 65.53 6.23 % 17,884,455,656 16,150,209
202 Einsteinium logo Einsteinium EMC2 78.23 -1.36 % 16,729,358,752 2,355,714,016
204 Steem Dollars logo Steem Dollars SBD 1123.35 -1.99 % 16,698,089,056 1,391,171,284
205 ETHLend logo ETHLend LEND 15.10 -0.70 % 15,940,906,620 632,154,966
207 Namecoin logo Namecoin NMC 1110.82 5.48 % 17,905,053,363 109,326,809
208 Ripio logo Ripio RCN 31.80 0.17 % 14,778,149,351 1,655,201,371
209 AdEx logo AdEx ADX 218.47 -5.29 % 16,042,608,986 7,000,419,530
211 district0x logo district0x DNT 26.33 0.92 % 15,553,897,281 790,771,257
212 Bitcore logo Bitcore BTX 1000.36 3.65 % 15,659,428,043 143,815,838
213 Presearch logo Presearch PRE 103.21 -3.30 % 15,931,338,976 58,331,726
214 SpankChain logo SpankChain SPANK 52.56 -10.40 % 15,141,545,690 8,612,762
215 SingularDTV logo SingularDTV SNGLS 26.31 -0.21 % 15,055,897,923 1,144,098,074
216 MinexCoin logo MinexCoin MNX 3562.92 1.38 % 14,665,525,351 92,251,850
218 MobileGo logo MobileGo MGO 154.52 2.11 % 15,424,112,202 301,821,951
219 Modum logo Modum MOD 725.09 -1.85 % 15,040,810,785 795,384,965
221 UTRUST logo UTRUST UTK 32.71 -7.98 % 14,018,878,176 128,640,589
222 GameCredits logo GameCredits GAME 216.46 -7.93 % 14,508,109,338 174,372,729
223 Viacoin logo Viacoin VIA 647.81 -8.47 % 14,338,663,207 346,018,050
224 ION logo ION ION 687.94 -2.86 % 14,501,102,882 87,235,447
225 PayPie logo PayPie PPP 180.22 -0.17 % 14,867,764,386 4,151,891
226 AirSwap logo AirSwap AST 96.35 -0.08 % 14,452,103,429 691,984,808
228 LEOcoin logo LEOcoin LEO 136.18 -6.40 % 13,771,997,581 1,459,794,613
230 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 261.38 -2.25 % 13,253,740,743 78,311,447
231 Pascal Coin logo Pascal Coin PASC 593.35 -7.75 % 13,495,165,061 148,242,142
232 Tao logo Tao XTO 406.66 -22.87 % 13,052,542,470 1,951,010
233 Wings logo Wings WINGS 147.27 -8.71 % 12,935,262,470 366,932,209
234 XtraBYtes logo XtraBYtes XBY 30.74 -3.91 % 12,648,199,376 6,348,311
235 PRIZM logo PRIZM PZM 223.28 -14.65 % 15,137,060,587 9,804,130
236 CloakCoin logo CloakCoin CLOAK 2470.85 8.22 % 12,919,144,855 1,623,767,810
239 Tierion logo Tierion TNT 28.65 -7.54 % 12,308,005,341 1,513,847,281
240 DeepBrain logo DeepBrain DBC 8.25 3.49 % 12,383,465,405 314,870,425
241 FairCoin logo FairCoin FAIR 231.44 -1.45 % 12,201,292,149 238,717
242 Gulden logo Gulden NLG 29.42 1.05 % 12,223,704,775 27,791,567
243 bitUSD logo bitUSD BITUSD 1160.75 0.28 % 12,220,594,761 150,397,288
244 Primas logo Primas PST 237.52 -6.86 % 12,285,587,138 5,551,221,051
245 Dynamic logo Dynamic DTR 10.80 -9.50 % 15,579,641,905 18,390,133
246 DecentBet logo DecentBet DBET 91.72 -0.88 % 11,861,238,667 710,670,549
248 Cobinhood logo Cobinhood COB 31.36 15.41 % 11,095,013,775 27,746,775
250 WaBi logo WaBi WABI 252.71 9.24 % 11,049,227,175 1,956,240,080
251 Ink logo Ink INK 24.05 4.40 % 11,040,830,806 3,101,293,021
253 LBRY Credits logo LBRY Credits LBC 57.17 -4.12 % 10,841,888,074 61,255,452
254 Feathercoin logo Feathercoin FTC 51.44 -0.35 % 11,050,262,359 40,444,684
255 Medibloc logo Medibloc MED 3.62 -2.79 % 10,157,386,040 18,498,337
256 Rubycoin logo Rubycoin RBY 413.44 -0.89 % 10,468,240,194 5,446,987
257 Linda logo Linda LINDA 1.10 -0.19 % 10,961,831,096 36,123,237
258 Grid+ logo Grid+ GRID 267.51 -0.31 % 10,496,009,451 108,204
260 Aeon logo Aeon AEON 647.29 -7.73 % 10,247,491,668 59,704,907
263 E-Dinar Coin logo E-Dinar Coin EDR 11.29 1.82 % 12,009,669,328 154,669,653
265 Cofound.it logo Cofound.it CFI 30.71 0.42 % 9,807,999,380 607,675
266 Soarcoin logo Soarcoin SOAR 9.20 -16.52 % 9,153,992,675 1,938,739
267 adToken logo adToken ADT 16.47 -8.11 % 9,884,622,865 17,078,004,931
269 Moeda logo Moeda MDA 481.76 -4.88 % 9,217,262,719 204,194,506
270 Counterparty logo Counterparty XCP 3478.82 -6.90 % 9,297,839,746 48,831,013
271 Etherparty logo Etherparty FUEL 18.16 0.84 % 8,838,714,448 1,603,145,287
272 TokenCard logo TokenCard TKN 393.18 -5.11 % 9,470,688,611 78,118,109
273 Mothership logo Mothership MSP 67.03 1.62 % 8,865,145,105 26,693,915
274 KickCoin logo KickCoin KICK 17.70 -3.57 % 9,049,966,722 259,270,088
275 COSS logo COSS COSS 78.20 1.95 % 9,249,553,098 90,923,290
276 Phore logo Phore PHR 612.52 -5.16 % 8,824,980,412 738,947,358
277 Shift logo Shift SHIFT 716.45 -3.12 % 8,797,286,361 18,750,933
278 DECENT logo DECENT DCT 172.14 -9.35 % 8,915,915,972 203,688,069
279 Pura logo Pura PURA 50.92 -7.70 % 8,977,933,582 28,818,855
281 Delphy logo Delphy DPY 191.31 -0.94 % 8,754,171,625 1,432,768,310
282 Viberate logo Viberate VIB 51.49 1.81 % 7,353,637,027 2,219,747,952
283 Boolberry logo Boolberry BBR 702.44 -6.09 % 9,148,048,175 8,714,286
284 Polybius logo Polybius PLBT 2224.20 22.49 % 7,512,029,103 14,082,072
285 YOYOW logo YOYOW YOYOW 28.30 -8.00 % 7,981,343,379 589,713,537
288 ZrCoin logo ZrCoin ZRC 2100.55 -3.68 % 8,127,120,031 25,892,924
290 Mercury logo Mercury MER 81.15 1.24 % 7,995,399,794 2,099,715,690
291 Triggers logo Triggers TRIG 245.11 -5.06 % 7,508,815,373 305,676,114
292 Diamond logo Diamond DMD 2707.71 6.47 % 7,959,935,818 11,752,908
293 Rialto logo Rialto XRL 93.85 -15.62 % 7,660,571,259 18,799,996
295 Lunyr logo Lunyr LUN 3341.12 2.60 % 7,136,358,822 2,762,710,884
296 Crown logo Crown CRW 377.31 -2.76 % 7,074,987,200 135,129,080
297 Mooncoin logo Mooncoin MOON 0.0335 -6.09 % 7,805,446,877 1,126,655
298 BitConnect logo BitConnect BCC 758.42 -0.34 % 7,594,010,545 0
299 Everex logo Everex EVX 456.10 -2.75 % 7,344,670,020 213,111,065
301 Novacoin logo Novacoin NVC 3401.99 -12.79 % 7,634,807,726 4,003,530
302 Pepe Cash logo Pepe Cash PEPECASH 10.49 1.61 % 7,324,341,766 15,411,748
304 HempCoin logo HempCoin THC 30.78 -0.72 % 7,391,079,900 13,438,429
305 E-Currency Coin logo E-Currency Coin ECC 0.29 -20.57 % 7,203,815,338 899,093
306 Propy logo Propy PRO 368.56 -3.76 % 7,157,628,060 261,484,355
308 BlockMason logo BlockMason BCPT 94.79 -1.97 % 6,905,958,775 661,526,155
309 Blocktix logo Blocktix TIX 175.46 -2.62 % 6,948,777,005 1,460,483,865
310 Synereo logo Synereo AMP 69.08 1.07 % 6,787,232,280 13,213,520
311 Russian logo Russian RMC 4584913.53 -3.49 % 6,793,342,572 6,505,596
312 Monetha logo Monetha MTH 30.25 2.61 % 6,311,445,456 570,509,089
313 Clams logo Clams CLAM 2024.62 0.54 % 6,528,449,880 30,259,985
314 BlackCoin logo BlackCoin BLK 88.13 -7.25 % 6,553,975,575 520,952,530
315 GridCoin logo GridCoin GRC 16.56 -3.94 % 6,583,318,463 26,957,173
316 B2B logo B2B B2B 396.01 20.24 % 6,497,828,635 1,278,975,245
317 Humaniq logo Humaniq HMQ 34.72 -8.07 % 6,389,106,566 92,683,549
318 Peerplays logo Peerplays PPY 1503.64 -6.12 % 6,236,201,635 20,225,131
319 PotCoin logo PotCoin POT 29.25 1.59 % 6,388,075,844 78,276,866
320 Melon logo Melon MLN 10620.72 -9.29 % 6,185,082,732 235,395,041
321 FirstBlood logo FirstBlood 1ST 71.82 0.34 % 6,271,307,535 1,071,231,383
322 Ecobit logo Ecobit ECOB 14.03 -0.87 % 6,148,512,180 439,507
323 LAToken logo LAToken LA 70.24 -8.55 % 5,535,593,004 926,804,116
324 Flash logo Flash FLASH 6.34 -6.47 % 5,643,331,233 4,610,362
325 Rise logo Rise RISE 44.03 -5.17 % 4,749,884,753 727,022
326 DeepOnion logo DeepOnion ONION 355.76 -2.95 % 5,556,199,985 12,763,405
327 Experience logo Experience XP 0.0223 10.26 % 5,348,886,084 13,640,334
328 BitDice logo BitDice CSNO 78.96 -8.30 % 5,527,308,078 0
329 OracleChain logo OracleChain OCT 182.38 -2.52 % 5,138,819,586 752,963
330 AsiaCoin logo AsiaCoin AC 2.95 0.47 % 5,440,914,834 0
331 Elastic logo Elastic XEL 59.09 -10.36 % 5,369,206,032 33,742,760
332 Incent logo Incent INCNT 115.56 -7.16 % 4,989,905,913 1,003,950
333 Unikoin logo Unikoin UKG 38.20 -8.39 % 5,399,150,514 32,983,104
334 Dimecoin logo Dimecoin DIME 0.0100 -20.25 % 5,110,489,232 10,404,269
336 TaaS logo TaaS TAAS 633.84 -8.39 % 5,090,073,243 154,696,313
337 Myriad logo Myriad XMY 3.26 -5.97 % 5,064,528,401 6,028,162
338 Spectrecoin logo Spectrecoin XSPEC 245.13 5.89 % 5,136,374,087 5,290,983
339 Numeraire logo Numeraire NMR 3802.15 -1.01 % 4,773,685,202 16,815,047
340 I/O Coin logo I/O Coin IOC 292.18 -3.26 % 4,929,922,132 2,589,076
341 Primalbase Token logo Primalbase Token PBT 3953380.94 5.15 % 4,824,931,272 667,069
342 Decision logo Decision HST 138.94 0.03 % 4,382,600,045 15,276,615
343 Gambit logo Gambit GAM 4270.35 9.57 % 4,803,009,466 36,247,057
344 Etheroll logo Etheroll DICE 701.55 22.93 % 4,839,845,507 16,324,227
345 NewYorkCoin logo NewYorkCoin NYC 0.0368 3.30 % 4,337,518,105 8,429,891
346 LoMoCoin logo LoMoCoin LMC 19.92 -5.83 % 4,360,173,814 17,299,174
348 Zeusshield logo Zeusshield ZSC 4.10 -15.46 % 4,376,824,146 103,169,159
349 Omni logo Omni OMNI 8516.49 0.53 % 4,586,168,536 7,852,005
351 Pandacoin logo Pandacoin PND 0.1428 -3.96 % 4,561,662,117 3,242,759
352 Aeron logo Aeron ARN 364.04 3.02 % 4,732,492,018 1,174,358,242
353 Happycoin logo Happycoin HPC 290.59 8.36 % 3,897,589,350 23,795,846
354 SunContract logo SunContract SNC 38.07 -8.91 % 4,510,250,594 318,765,862
355 Xaurum logo Xaurum XAUR 39.50 -7.66 % 4,499,171,308 13,821,231
356 iXledger logo iXledger IXT 123.12 0.35 % 4,148,545,616 10,644,101
357 Stox logo Stox STX 91.15 -8.13 % 4,317,882,978 230,269,319
358 AdShares logo AdShares ADST 224.08 -1.49 % 4,342,438,479 8,298,205
359 Musicoin logo Musicoin MUSIC 4.00 -3.20 % 4,214,248,566 13,642,565
360 Radium logo Radium RADS 1199.77 -8.10 % 4,260,888,736 129,245,177
361 Auroracoin logo Auroracoin AUR 363.32 -1.32 % 4,164,968,770 3,460,960
362 Expanse logo Expanse EXP 397.76 1.87 % 4,240,364,652 25,270,537
363 APX logo APX APX 5892.18 -2.70 % 4,145,945,755 1,034,720
364 MonetaryUnit logo MonetaryUnit MUE 29.39 -7.44 % 4,112,721,333 30,931,700
365 Databits logo Databits DTB 174.07 -11.61 % 4,056,862,671 2,682,778
366 SolarCoin logo SolarCoin SLR 84.48 -3.70 % 3,935,354,302 2,954,922
367 Matchpool logo Matchpool GUP 52.38 -1.64 % 3,840,076,401 92,163,726
368 VeriCoin logo VeriCoin VRC 124.69 -3.60 % 3,942,082,604 119,474,754
369 DAO.Casino logo DAO.Casino BET 22.93 -5.44 % 4,001,374,354 31,234
371 SHIELD logo SHIELD XSH 7.07 -5.22 % 3,387,198,383 3,931,719
372 Mintcoin logo Mintcoin MINT 0.1450 -0.14 % 3,596,211,368 678,224
373 Chronobank logo Chronobank TIME 5101.53 -6.25 % 3,664,251,260 155,717,555
374 FedoraCoin logo FedoraCoin TIPS 0.0167 -6.08 % 3,641,285,377 250,207,766
375 Waves Community Token logo Waves Community Token WCT 358.06 -9.12 % 3,431,577,970 1,251,103
376 NoLimitCoin logo NoLimitCoin NLC2 17.18 -5.00 % 3,197,559,556 39,478,661
377 BitSend logo BitSend BSD 162.60 -3.63 % 3,322,119,632 15,725,204
378 TrueFlip logo TrueFlip TFL 547.81 -0.03 % 3,334,927,481 199,838,604
379 DNotes logo DNotes NOTE 26.91 -3.64 % 3,491,585,277 111,311,283
380 SIBCoin logo SIBCoin SIB 192.73 -6.23 % 3,223,260,412 21,324,503
381 Dynamic logo Dynamic DYN 958.47 -2.43 % 3,220,504,275 23,152,203
382 Paragon logo Paragon PRG 49.04 -4.05 % 3,272,888,155 47,047,328
383 Espers logo Espers ESP 0.1450 -50.85 % 1,599,785,401 1,704,484
384 Bodhi logo Bodhi BOT 86.61 24.92 % 3,943,386,202 297,916,585
385 DomRaider logo DomRaider DRT 5.38 2.53 % 3,193,667,576 36,716,683
386 AirToken logo AirToken AIR 3.01 1.51 % 3,157,642,504 77,560,715
387 Sequence logo Sequence SEQ 67.14 -16.25 % 3,259,240,214 3,594,970
388 Anoncoin logo Anoncoin ANC 2068.66 0.68 % 3,067,489,880 42,404,565
389 Quark logo Quark QRK 11.92 -10.03 % 2,709,788,217 109,319
390 Rivetz logo Rivetz RVT 115.17 -10.95 % 3,011,204,041 1,074,923
392 Pesetacoin logo Pesetacoin PTC 20.94 -1.43 % 2,817,731,806 7,567,552
393 Maecenas logo Maecenas ART 72.58 25.57 % 2,535,163,385 979,409
394 Circuits of Value logo Circuits of Value COVAL 2.83 0.77 % 2,872,975,900 19,873,760
395 Terracoin logo Terracoin TRC 119.73 -6.04 % 2,912,442,218 4,269,019
396 OKCash logo OKCash OK 37.80 -5.45 % 2,783,498,226 6,700,809
397 Patientory logo Patientory PTOY 39.21 -10.96 % 2,679,974,249 159,514,269
398 InvestFeed logo InvestFeed IFT 13.91 -2.45 % 2,646,083,128 166,210
399 Swarm City logo Swarm City SWT 319.50 -6.32 % 2,656,640,132 6,152,929
400 Open logo Open OTN 1288.90 -4.37 % 2,577,449,759 228,678
401 Hubii logo Hubii HBT 192.80 -0.31 % 3,602,952,335 0
402 Curecoin logo Curecoin CURE 108.77 -3.40 % 2,711,906,552 3,701,229
403 Golos logo Golos GOLOS 20.55 4.77 % 2,476,800,425 1,027,376
404 Aventus logo Aventus AVT 392.51 -5.88 % 2,537,851,500 22,677,985
405 Paypex logo Paypex PAYX 36.38 -13.57 % 2,562,223,184 37,671,551
406 Solaris logo Solaris XLR 1634.86 8.53 % 2,633,486,923 16,204,125
407 Bitcrystals logo Bitcrystals BCY 107.18 4.42 % 2,438,238,706 334,650
408 Dotcoin logo Dotcoin DOT 7.84 -2.10 % 2,695,939,545 7,445,970
409 PinkCoin logo PinkCoin PINK 6.23 -2.89 % 2,322,121,849 4,270,134
410 ToaCoin logo ToaCoin TOA 0.91 -5.23 % 2,306,955,748 4,436,844
411 DubaiCoin logo DubaiCoin DBIX 1042.68 -8.64 % 2,199,189,287 50,114,953
412 AurumCoin logo AurumCoin AU 7096.57 -0.84 % 2,322,948,630 24,031,595
413 EuropeCoin logo EuropeCoin ERC 229.34 1.29 % 2,395,509,478 2,336,973
414 Capricoin logo Capricoin CPC 1166.95 4.11 % 2,256,754,664 300,578,168
415 Energycoin logo Energycoin ENRG 18.30 -2.96 % 2,311,590,125 7,186,175
416 Tokes logo Tokes TKS 659.86 -4.16 % 2,284,348,921 957,841
417 REAL logo REAL REAL 224.21 10.67 % 2,429,104,992 10,510,241
418 Yocoin logo Yocoin YOC 20.00 -4.49 % 2,243,979,958 27,156,848
419 ICOS logo ICOS ICOS 4315.52 12.59 % 2,201,278,618 1,713,408
420 Mysterium logo Mysterium MYST 91.87 -13.93 % 2,181,148,305 91,234,514
421 WeTrust logo WeTrust TRST 23.39 -8.29 % 2,191,734,400 73,890,720
422 Hexx logo Hexx HXX 1188.56 -10.53 % 1,932,843,583 31,641,158
423 Starta logo Starta STA 402.39 7.37 % 1,702,773,939 27,043,067
424 OBITS logo OBITS OBITS 133.17 -3.83 % 2,287,022,641 49,082
425 bitqy logo bitqy BQ 0.67 -28.88 % 2,221,141,211 411,620
427 ALIS logo ALIS ALIS 52.53 12.13 % 2,046,530,881 1,015,105
428 BlueCoin logo BlueCoin BLU 3.56 22.12 % 1,468,085,009 758,540
429 2GIVE logo 2GIVE 2GIVE 4.05 -0.36 % 2,109,082,710 8,411,560
430 Target logo Target TGT 2.14 44.22 % 2,035,968,211 0
431 FoldingCoin logo FoldingCoin FLDC 3.04 3.23 % 2,146,934,805 27,025,219
432 Pluton logo Pluton PLU 2340.66 -12.36 % 1,886,694,440 33,594,678
433 GeoCoin logo GeoCoin GEO 620.40 -7.48 % 1,927,491,414 2,062,560
434 NeosCoin logo NeosCoin NEOS 464.86 1.06 % 1,873,906,140 48,181,792
435 Lampix logo Lampix PIX 13.86 6.02 % 2,202,993,778 148,304
436 Qwark logo Qwark QWARK 28.11 -4.21 % 1,762,726,486 3,184,753
437 Fantomcoin logo Fantomcoin FCN 225.75 -0.11 % 1,836,496,732 0
438 Breakout Stake logo Breakout Stake BRX 292.67 -8.30 % 1,774,251,832 1,804,879
439 GoldCoin logo GoldCoin GLD 44.12 -3.08 % 1,774,249,601 12,704,430
440 EncryptoTel logo EncryptoTel ETT 30.20 14.54 % 1,531,329,850 32,372,910
441 Sprouts logo Sprouts SPRTS 0.0000 0.00 % 4,377,590,582 16,961,618
442 Snovio logo Snovio SNOV 4.08 -3.75 % 1,615,995,847 72,757,372
443 PoSW Coin logo PoSW Coin POSW 36.52 5.65 % 1,592,495,609 3,347
444 Ethbits logo Ethbits ETBS 968.54 1.37 % 1,567,480,521 11,155
445 Nexium logo Nexium NXC 23.26 0.78 % 1,696,120,911 3,797,911
446 MaxCoin logo MaxCoin MAX 25.00 -1.75 % 1,455,124,015 188,520
447 TransferCoin logo TransferCoin TX 229.10 -2.53 % 1,562,477,026 52,238,565
448 Zeitcoin logo Zeitcoin ZEIT 0.0413 -5.59 % 1,439,128,535 424,840
449 Denarius logo Denarius DNR 403.78 2.10 % 1,492,446,455 4,416,515
450 DopeCoin logo DopeCoin DOPE 12.65 -0.85 % 1,464,167,825 3,652,740
451 CryptoCarbon logo CryptoCarbon CCRB 58.08 -32.99 % 1,420,948,195 144,950
452 Sphere logo Sphere SPHR 463.86 -7.11 % 1,458,240,750 15,161,539
453 ATMChain logo ATMChain ATM 0.31 12.55 % 1,430,062,076 6,602,645
454 NuBits logo NuBits USNBT 119.20 -2.79 % 1,269,491,429 39,413,962
455 Monster Byte logo Monster Byte MBI 77.55 -6.77 % 1,284,598,645 0
456 HiCoin logo HiCoin XHI 0.29 -20.29 % 1,424,451,111 754,078
457 KoreCoin logo KoreCoin KORE 633.07 0.72 % 1,248,810,059 5,042,060
458 HunterCoin logo HunterCoin HUC 53.63 -4.60 % 1,212,226,121 1,380,989
459 VeriumReserve logo VeriumReserve VRM 700.19 -8.12 % 1,288,163,230 4,019,809
460 ExclusiveCoin logo ExclusiveCoin EXCL 255.27 -1.92 % 1,242,823,170 5,976,849
461 HEAT logo HEAT HEAT 34.06 -10.76 % 1,223,501,595 83,663
462 Live Bela logo Live Bela BELA 32.69 -2.67 % 1,233,667,146 3,368,810
463 Zoin logo Zoin ZOI 65.94 12.93 % 1,321,188,110 18,598,169
464 CannabisCoin logo CannabisCoin CANN 15.39 2.70 % 1,183,969,390 8,512,381
465 Universal Currency logo Universal Currency UNIT 78.33 -3.73 % 1,168,254,226 90,714,691
466 SpreadCoin logo SpreadCoin SPR 107.35 -3.92 % 1,098,489,559 39,822,316
467 NEVERDIE logo NEVERDIE NDC 27.46 -9.14 % 984,200,972 2,352,787
468 HelloGold logo HelloGold HGT 4.28 13.64 % 1,213,524,563 450,662
469 Carboncoin logo Carboncoin CARBON 0.0725 1.28 % 1,122,389,328 0
470 Syndicate logo Syndicate SYNX 56.60 -2.49 % 1,107,396,698 26,172,806
471 ATBCoin logo ATBCoin ATB 25.70 7.66 % 1,080,512,343 541,539,554
472 HyperStake logo HyperStake HYP 0.80 -1.33 % 1,084,846,060 352,498
473 Memetic logo Memetic MEME 45.72 0.07 % 1,017,267,955 8,717,633
474 42-coin logo 42-coin 42 25417212.99 -13.55 % 1,067,522,185 603,215
475 RussiaCoin logo RussiaCoin RC 123.84 -11.69 % 1,023,513,639 429,468
476 LiteDoge logo LiteDoge LDOGE 0.0680 -4.97 % 999,456,766 912,479
477 NobleCoin logo NobleCoin NOBL 0.44 -1.29 % 1,168,529,755 50,198
478 Opus logo Opus OPT 7.25 -1.62 % 999,326,253 988,333
479 Darcrus logo Darcrus DAR 72.70 2.19 % 980,981,855 1,116
480 Sovereign Hero logo Sovereign Hero HERO 200012.91 -0.54 % 918,835,861 16,630,079
481 e-Gulden logo e-Gulden EFL 53.33 -0.30 % 892,121,125 5,064,370
482 Argentum logo Argentum ARG 87.97 -15.01 % 901,890,674 700,534
483 Voise logo Voise VOISE 1.72 -6.83 % 888,863,865 4,291,329
484 SkinCoin logo SkinCoin SKIN 9.81 -4.48 % 880,233,242 18,028,711
485 EquiTrader logo EquiTrader EQT 76.98 -0.33 % 835,609,895 263,258
486 UniCoin logo UniCoin UNIC 279.36 -3.60 % 853,396,543 0
487 ChainCoin logo ChainCoin CHC 54.27 0.53 % 840,713,308 214,176
488 Sumokoin logo Sumokoin SUMO 115.89 -3.81 % 832,809,712 52,408
489 Zero logo Zero ZER 205.33 -2.53 % 872,438,007 3,276,061
490 Universe logo Universe UNI 22.19 65.67 % 807,568,456 13,386
491 The logo The TCC 5.02 -4.95 % 800,790,678 3,620,913
492 BlockCAT logo BlockCAT CAT 109.63 -3.60 % 800,910,075 752,625
493 EverGreenCoin logo EverGreenCoin EGC 60.77 -7.32 % 765,391,750 1,316,815
494 Breakout logo Breakout BRK 41.38 -1.80 % 779,519,209 1,644,247
495 Altcoin logo Altcoin ALT 6280.37 -0.61 % 771,736,100 3,986,125
496 E-coin logo E-coin ECN 2174.05 -0.71 % 753,491,247 13,386
497 AudioCoin logo AudioCoin ADC 0.80 -0.82 % 738,812,380 104,810
498 Ixcoin logo Ixcoin IXC 35.16 -7.22 % 516,128,464 219,754
499 Dinastycoin logo Dinastycoin DCY 0.41 89.04 % 715,673,566 356,960
500 TeslaCoin logo TeslaCoin TES 9.13 -23.05 % 656,627,920 1,231,512
501 KekCoin logo KekCoin KEK 65.29 -0.55 % 689,163,709 107,088
502 Neutron logo Neutron NTRN 18.27 -6.05 % 690,381,344 91,435
503 CryptoPing logo CryptoPing PING 68.81 1.67 % 715,114,701 715,036
504 Bitcoin Plus logo Bitcoin Plus XBC 5796.07 -7.80 % 664,318,115 21,109,180
505 PetroDollar logo PetroDollar XPD 10.10 25.31 % 903,672,128 466,279
506 Photon logo Photon PHO 0.0257 -8.47 % 602,005,232 1,098,768
507 TrustPlus logo TrustPlus TRUST 19.93 -2.16 % 632,704,907 11,393,717
508 Xenon logo Xenon XNN 2.06 -8.76 % 581,097,169 520,735
509 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 6.77 -0.20 % 612,432,926 0
510 TagCoin logo TagCoin TAG 94.18 -3.57 % 638,051,344 0
511 Magi logo Magi XMG 74.23 -4.63 % 603,010,297 2,251,079
512 NuShares logo NuShares NSR 0.2175 -1.25 % 594,456,643 2,231
513 808Coin logo 808Coin 808 0.0011 -50.16 % 600,358,370 1,312,355
514 I0Coin logo I0Coin I0C 27.54 -2.81 % 569,215,109 8,924
515 Creditbit logo Creditbit CRB 33.56 -1.00 % 549,262,380 4,690,805
516 PopularCoin logo PopularCoin POP 0.1450 63.86 % 547,278,802 3,347
517 BunnyCoin logo BunnyCoin BUN 0.0056 24.61 % 531,639,805 313,315
518 UnbreakableCoin logo UnbreakableCoin UNB 231.51 -13.61 % 491,548,422 40,410,103
519 Kobocoin logo Kobocoin KOBO 20.65 -26.43 % 502,452,434 10,040
520 Creativecoin logo Creativecoin CREA 30.82 0.22 % 486,442,778 794,236
521 Canada eCoin logo Canada eCoin CDN 5.22 8.07 % 503,996,286 34,581
522 vSlice logo vSlice VSL 15.22 -3.61 % 608,053,473 0
523 IncaKoin logo IncaKoin NKA 0.0290 38.63 % 478,415,640 31,234
524 Crave logo Crave CRAVE 32.91 4.80 % 499,464,010 81,432
525 Orbitcoin logo Orbitcoin ORB 154.76 0.08 % 494,010,592 35,682
526 PlatinumBAR logo PlatinumBAR XPTX 323.92 7.11 % 494,232,490 66,904
527 Zetacoin logo Zetacoin ZET 2.86 -6.00 % 469,352,045 47,995,743
528 FujiCoin logo FujiCoin FJC 0.29 -0.88 % 474,784,840 596,525
529 Condensate logo Condensate RAIN 1.52 -15.18 % 472,133,144 262,143
530 SmileyCoin logo SmileyCoin SMLY 0.0178 -22.89 % 483,908,362 391,541
531 FlutterCoin logo FlutterCoin FLT 1.09 -12.21 % 470,149,785 198,559
532 Woodcoin logo Woodcoin LOG 58.38 2.25 % 471,655,769 2,116,393
533 Bitzeny logo Bitzeny ZNY 6.89 -5.29 % 477,653,735 439,310
534 Adzcoin logo Adzcoin ADZ 10.63 13.03 % 470,357,268 964,908
535 Helleniccoin logo Helleniccoin HNC 6.88 2.79 % 458,781,725 1,528,235
536 Hush logo Hush HUSH 94.20 -65.96 % 532,563,126 161,748
537 Bitcloud logo Bitcloud BTDX 17.36 -3.65 % 438,814,940 439,310
538 WorldCoin logo WorldCoin WDC 4.03 -8.02 % 425,303,632 157,224
539 InflationCoin logo InflationCoin IFLT 0.0100 -10.28 % 426,726,717 375,924
540 Sexcoin logo Sexcoin SXC 3.32 -0.18 % 426,167,807 0
541 Synergy logo Synergy SNRG 103.58 -3.71 % 514,123,020 0
542 Bytecent logo Bytecent BYC 174.65 -6.93 % 402,454,790 244,185
543 BriaCoin logo BriaCoin BRIA 533.48 29.97 % 463,483,557 6,980,799
544 Bitradio logo Bitradio BRO 55.53 -8.10 % 372,126,338 349,152
545 Etheriya logo Etheriya RIYA 237.98 6.01 % 510,556,542 0
546 Trollcoin logo Trollcoin TROLL 0.70 -22.16 % 368,033,894 47,948
547 MarteXcoin logo MarteXcoin MXT 120.43 -10.03 % 371,981,323 15,617
548 Cryptonite logo Cryptonite XCN 0.84 1.19 % 447,386,892 1,432,302
549 Rupaya logo Rupaya RUPX 9.75 10.84 % 416,098,233 863,397
550 BitBar logo BitBar BTB 9404.83 1.44 % 323,284,171 69,161
551 CampusCoin logo CampusCoin CMPCO 0.73 -9.16 % 392,319,119 4,734,182
552 Mao Zedong logo Mao Zedong MAO 57.17 -0.25 % 354,461,280 474,088
553 Truckcoin logo Truckcoin TRK 1.66 -16.58 % 300,881,334 82,515
554 DigitalPrice logo DigitalPrice DP 17.58 -0.44 % 343,466,912 455,124
555 Digitalcoin logo Digitalcoin DGC 11.45 0.42 % 343,587,386 103,742
556 bitSilver logo bitSilver BITSILVER 15836.24 -3.62 % 341,373,119 45,736
557 bitBTC logo bitBTC BITBTC 7580854.94 7.56 % 337,536,145 776,040
558 Cashcoin logo Cashcoin CASH 7.04 -0.36 % 389,192,373 844,434
559 UltraCoin logo UltraCoin UTC 6.96 -9.84 % 326,502,388 51,313
560 Dashcoin logo Dashcoin DSH 18.72 -4.62 % 320,708,481 7,809
561 InPay logo InPay INPAY 32.41 -0.31 % 324,096,255 0
562 Piggycoin logo Piggycoin PIGGY 0.64 -2.84 % 315,963,144 0
563 Elcoin logo Elcoin EL 28.03 -4.66 % 313,823,615 8,924
564 Deutsche eMark logo Deutsche eMark DEM 7.47 -2.37 % 309,209,907 667,069
565 ICO OpenLedger logo ICO OpenLedger ICOO 620.01 -0.19 % 288,895,537 0
566 Onix logo Onix ONX 2.68 6.95 % 282,624,196 1,235,974
567 Zennies logo Zennies ZENI 0.29 -0.20 % 286,200,388 0
568 Bitdeal logo Bitdeal BDL 1.62 84.69 % 281,215,319 206,368
569 HoboNickels logo HoboNickels HBN 4.41 -0.26 % 283,106,092 0
570 LanaCoin logo LanaCoin LANA 0.29 39.62 % 383,526,607 558,648
571 ProCurrency logo ProCurrency PROC 2.77 6.76 % 271,429,038 19,056,087
572 InsaneCoin logo InsaneCoin INSN 11.96 27.80 % 269,362,016 274,413
573 Bata logo Bata BTA 54.03 -47.89 % 240,540,065 265,370
574 HOdlcoin logo HOdlcoin HODL 1.16 -1.51 % 265,209,010 8,924
575 FirstCoin logo FirstCoin FRST 8.64 -5.51 % 277,801,889 114,897
576 Dix Asset logo Dix Asset DIX 0.0022 -0.22 % 270,123,903 27,888
577 Megacoin logo Megacoin MEC 7.10 -1.28 % 192,360,167 0
578 bitGold logo bitGold BITGOLD 1388889.82 3.99 % 261,177,593 1,250,476
579 Startcoin logo Startcoin START 5.81 -1.13 % 270,201,988 46,851
580 BTCtalkcoin logo BTCtalkcoin TALK 3.91 -25.90 % 253,642,390 5,578
581 BritCoin logo BritCoin BRIT 11.96 0.45 % 252,458,845 3,347
582 Bit20 logo Bit20 BTWTY 249491613.25 11.95 % 252,111,924 5,578
583 QubitCoin logo QubitCoin Q2C 1.02 3.51 % 267,509,171 66,930
584 Moin logo Moin MOIN 31.75 -19.69 % 247,459,685 33,452
585 JetCoin logo JetCoin JET 35.33 -0.90 % 238,434,779 24,997,240
586 Fastcoin logo Fastcoin FST 1.52 2.98 % 270,446,282 132,745
587 Phoenixcoin logo Phoenixcoin PXC 3.35 -2.80 % 229,508,548 223,100
588 Ratecoin logo Ratecoin XRA 1.88 19.03 % 210,294,060 33,792,957
589 Version logo Version V 0.43 -17.84 % 223,170,224 547,497
590 TrumpCoin logo TrumpCoin TRUMP 34.18 -4.70 % 225,090,052 229,793
591 Embers logo Embers MBRS 4.50 -0.71 % 224,827,910 0
592 FundYourselfNow logo FundYourselfNow FYN 255.57 -0.10 % 224,266,813 0
593 Bitcoin Scrypt logo Bitcoin Scrypt BTCS 12.64 8.69 % 220,890,420 217,425
594 Nyancoin logo Nyancoin NYAN 0.68 2.71 % 217,564,889 6,693
595 Rubies logo Rubies RBIES 21.21 1.56 % 206,558,251 88,125
596 Blakecoin logo Blakecoin BLC 10.90 0.34 % 211,256,820 207,390
597 TEKcoin logo TEKcoin TEK 0.1450 -3.23 % 202,012,588 0
598 Bitstar logo Bitstar BITS 10.36 -0.27 % 204,130,923 0
599 Bitcurrency logo Bitcurrency BTCR 1.20 -0.21 % 203,749,422 0
600 Triangles logo Triangles TRI 1634.77 -23.31 % 145,749,031 477,248
601 PutinCoin logo PutinCoin PUT 0.35 19.61 % 219,354,472 16,379,190
602 SuperCoin logo SuperCoin SUPER 3.81 131.33 % 533,050,133 1,115
603 Elementrem logo Elementrem ELE 7.25 -9.28 % 187,581,365 98,164
604 iTicoin logo iTicoin ITI 5908.77 2.89 % 246,758,640 14,502
605 Netko logo Netko NETKO 30.17 -15.43 % 176,812,328 70,277
606 The Cypherfunks logo The Cypherfunks FUNK 0.0033 -25.13 % 187,052,618 23,426
607 Minereum logo Minereum MNE 47.29 -0.40 % 206,346,306 228,678
608 Unify logo Unify UNIFY 10.23 -13.66 % 165,955,166 2,498,720
609 TittieCoin logo TittieCoin TTC 0.1438 93.69 % 179,397,233 32,337
610 Cream logo Cream CRM 4.05 18.59 % 181,315,601 314,571
611 Unitus logo Unitus UIS 2.90 -1.35 % 170,041,243 283,337
612 RouletteToken logo RouletteToken RLT 17.39 -3.53 % 175,928,852 5,007,480
613 Freicoin logo Freicoin FRC 5.51 -0.08 % 171,998,945 2,231
614 PayCoin logo PayCoin XPY 14.42 5.20 % 169,673,128 3,347
615 Rimbit logo Rimbit RBT 0.86 16.01 % 170,023,996 790,581
616 Gapcoin logo Gapcoin GAP 11.88 -1.17 % 163,264,580 0
617 Joulecoin logo Joulecoin XJO 4.49 -24.80 % 170,622,418 165,094
618 Guncoin logo Guncoin GUN 0.73 -38.56 % 162,481,499 19,265,801
619 Evil Coin logo Evil Coin EVIL 7.81 -0.10 % 164,168,140 0
620 BitcoinFast logo BitcoinFast BCF 9.88 -8.90 % 160,968,090 255,335
621 Centurion logo Centurion CNT 2.10 -3.41 % 161,610,294 18,964
622 AllSafe logo AllSafe ASAFE2 16.60 2.35 % 155,778,880 429,275
623 Linx logo Linx LINX 5.22 -9.31 % 175,459,226 1,266,093
624 bitEUR logo bitEUR BITEUR 1423.52 0.48 % 155,670,256 1,528,073,253
625 KushCoin logo KushCoin KUSH 27.17 -9.61 % 164,330,998 10,040
626 GoldBlocks logo GoldBlocks GB 9.78 4.17 % 114,506,075 55,775
627 MojoCoin logo MojoCoin MOJO 12.14 -16.48 % 147,769,529 6,690
628 Renos logo Renos RNS 4.32 -6.91 % 142,817,525 36,797
629 Veros logo Veros VRS 9.07 -5.33 % 139,671,927 3,850,319
630 ChessCoin logo ChessCoin CHESS 2.61 -5.30 % 139,938,360 2,231
631 Pakcoin logo Pakcoin PAK 2.27 -4.90 % 136,613,304 237,509
632 Masternodecoin logo Masternodecoin MTNC 2.83 -13.42 % 138,163,599 23,426
633 Tigercoin logo Tigercoin TGC 3.18 -7.55 % 136,366,529 21,195
634 Emerald Crypto logo Emerald Crypto EMD 7.12 -0.06 % 136,113,310 0
635 SmartCoin logo SmartCoin SMC 5.44 -5.20 % 134,135,529 35,696
636 Aricoin logo Aricoin ARI 0.58 0.48 % 133,899,043 13,386
637 SecretCoin logo SecretCoin SCRT 31.55 -0.18 % 133,424,955 0
638 Prototanium logo Prototanium PR 671.73 -9.30 % 131,414,871 3,345
639 BlazeCoin logo BlazeCoin BLZ 0.2197 6.78 % 132,435,240 76,935
640 Sterlingcoin logo Sterlingcoin SLG 30.87 -17.08 % 128,865,907 6,693
641 Ultimate Secure Cash logo Ultimate Secure Cash USC 12.54 -4.20 % 127,377,830 123,821
642 PureVidz logo PureVidz VIDZ 1.01 54.68 % 188,425,914 7,805
643 Halcyon logo Halcyon HAL 19.93 -13.86 % 121,455,640 47,967
644 Darsek logo Darsek KED 5.22 -14.93 % 124,209,810 23,426
645 PostCoin logo PostCoin POST 7.81 -4.95 % 100,178,593 27,888
646 Digital Money Bits logo Digital Money Bits DMB 1.38 5.16 % 121,704,397 121,590
647 Obsidian logo Obsidian ODN 4.86 21.82 % 112,393,318 4,195,396
648 Bolivarcoin logo Bolivarcoin BOLI 10.21 0.75 % 119,284,877 398,234
649 SpaceCoin logo SpaceCoin SPACE 4.90 -3.86 % 117,648,278 37,912
650 Cryptojacks logo Cryptojacks CJ 0.28 -1.89 % 114,305,285 35,696
651 Joincoin logo Joincoin J 36.01 -14.42 % 110,997,828 32,350
652 Machinecoin logo Machinecoin MAC 5.29 -2.76 % 113,180,861 89,240
653 Marscoin logo Marscoin MARS 3.77 -14.11 % 116,993,640 31,234
654 AquariusCoin logo AquariusCoin ARCO 53.20 -8.26 % 102,626,830 159,445
655 MCAP logo MCAP MCAP 10.02 -3.41 % 99,920,913 2,950,498
657 WavesGo logo WavesGo WGO 11.38 3.69 % 98,402,256 681,305
658 Shadow Token logo Shadow Token SHDW 14.03 -0.15 % 104,987,830 0
659 NevaCoin logo NevaCoin NEVA 28.90 24.74 % 78,343,352 7,393,996
660 BigUp logo BigUp BIGUP 0.0457 -0.32 % 96,798,628 45,736
661 RevolverCoin logo RevolverCoin XRE 3.96 -4.28 % 90,898,984 3,345
662 LiteBar logo LiteBar LTB 96.10 -1.36 % 90,081,087 29,003
663 Cannacoin logo Cannacoin CCN 19.06 6.84 % 103,853,050 1,305,135
664 Atomic Coin logo Atomic Coin ATOM 4.91 -17.37 % 88,839,536 436,161
665 Philosopher Stones logo Philosopher Stones PHS 14.64 -13.85 % 101,304,133 15,617
666 Titcoin logo Titcoin TIT 1.74 -3.92 % 92,354,476 11,155
667 Coin2.1 logo Coin2.1 C2 1.09 7.80 % 84,470,122 2,231
668 C-Bit logo C-Bit XCT 0.50 -5.68 % 79,263,120 0
669 Bitcoin 21 logo Bitcoin 21 XBTC21 99.14 -3.20 % 78,628,685 0
670 GlobalBoost-Y logo GlobalBoost-Y BSTY 4.56 4.02 % 70,853,214 74,739
671 GlobalToken logo GlobalToken GLT 2.74 -30.48 % 82,169,961 378,155
672 Digital Rupees logo Digital Rupees DRS 0.1495 -0.17 % 76,099,410 0
673 CoinonatX logo CoinonatX XCXT 3.89 -23.04 % 75,937,663 33,465
674 DaxxCoin logo DaxxCoin DAXX 0.1450 -33.37 % 74,991,719 6,693
675 Quatloo logo Quatloo QTL 9.71 -1.30 % 73,939,802 11,155
676 BERNcash logo BERNcash BERN 1.05 12.12 % 74,428,391 98,164
677 Regalcoin logo Regalcoin REC 5.78 -41.08 % 64,492,633 63,584
678 RonPaulCoin logo RonPaulCoin RPC 73.49 -3.34 % 71,368,620 14,496
679 300 Token logo 300 Token 300 241973.55 -2.20 % 72,592,075 5,575
680 High Voltage logo High Voltage HVCO 47.75 -4.61 % 70,191,722 17,848
681 Pascal Lite logo Pascal Lite PASL 14.20 -16.28 % 63,802,138 203,021
682 ParallelCoin logo ParallelCoin DUO 224.92 -24.47 % 87,983,947 4,462
683 Signatum logo Signatum SIGT 0.65 -4.69 % 76,892,531 7,809
684 BoostCoin logo BoostCoin BOST 5.87 0.57 % 69,085,146 0
685 Master Swiscoin logo Master Swiscoin MSCN 1.54 16.27 % 73,527,067 1,190,239
686 Coin(O) logo Coin(O) CNO 0.65 -10.45 % 68,261,907 62,468
687 OctoCoin logo OctoCoin 888 1.23 0.54 % 66,686,821 17,848
688 Crypto logo Crypto CTO 4.83 -0.21 % 66,431,700 0
689 X-Coin logo X-Coin XCO 5.30 -23.09 % 62,661,078 102,586
690 Influxcoin logo Influxcoin INFX 39.42 -1.76 % 64,952,219 25,657
691 BumbaCoin logo BumbaCoin BUMBA 2.76 0.57 % 63,765,735 23,415
692 SecureCoin logo SecureCoin SRC 6.96 -2.13 % 85,206,352 393,772
693 Octanox logo Octanox OTX 7.45 -0.15 % 63,320,242 0
694 8Bit logo 8Bit 8BIT 43.44 0.52 % 63,769,080 85,855
695 Acoin logo Acoin ACOIN 50.87 0.32 % 62,068,705 0
696 Debitcoin logo Debitcoin DBTC 3.33 -6.05 % 59,602,281 2,231
697 Sativacoin logo Sativacoin STV 8.43 -17.00 % 66,706,900 70,277
698 Useless Ethereum Token logo Useless Ethereum Token UET 14.97 -0.13 % 59,366,061 0
699 Swing logo Swing SWING 16.20 18.68 % 70,769,830 4,460
700 MustangCoin logo MustangCoin MST 93.69 -15.54 % 52,708,491 78,085
701 Impact logo Impact IMX 0.53 -0.30 % 58,491,243 0
702 ParkByte logo ParkByte PKB 12.17 -0.15 % 71,050,657 0
703 MACRON logo MACRON MCRN 0.1439 -3.93 % 57,270,886 4,462
704 Dollarcoin logo Dollarcoin DLC 6.30 -0.21 % 57,074,558 13,386
705 VapersCoin logo VapersCoin VPRC 0.0725 -0.20 % 56,975,361 0
706 Dreamcoin logo Dreamcoin DRM 24.63 0.82 % 55,161,280 58,373,595
707 Eternity logo Eternity ENT 11.74 -9.92 % 54,713,044 88,125
708 Kurrent logo Kurrent KURT 0.87 -50.73 % 52,559,014 11,155
709 SixEleven logo SixEleven 611 110.87 -5.38 % 52,897,010 60,237
710 Zurcoin logo Zurcoin ZUR 0.57 -3.74 % 50,096,525 0
711 Money logo Money $$$ 1.09 -11.43 % 49,103,195 23,426
712 Eurocoin logo Eurocoin EUC 3.99 -0.11 % 49,541,586 0
713 RedCoin logo RedCoin RED 0.65 8.71 % 47,678,701 163,979
714 Fujinto logo Fujinto NTO 0.73 -1.38 % 94,342,297 45,736
715 Doubloon logo Doubloon BOAT 0.65 9.32 % 46,464,280 1,115
716 Global Tour Coin logo Global Tour Coin GTC 1.50 -0.27 % 44,950,188 0
717 SOILcoin logo SOILcoin SOIL 7.55 -0.21 % 43,034,875 0
718 ZetaMicron logo ZetaMicron ZMC 0.0714 1.39 % 42,814,036 0
719 TajCoin logo TajCoin TAJ 4.10 -1.94 % 40,494,701 37,912
720 Neuro logo Neuro NRO 0.72 8.88 % 41,435,815 13,381
721 Dalecoin logo Dalecoin DALC 78.54 -18.93 % 45,978,679 1,327,445
722 CacheCoin logo CacheCoin CACH 9.70 37.99 % 40,769,294 335,766
723 SoonCoin logo SoonCoin SOON 3.24 -5.82 % 39,986,231 33,452
724 GoldPieces logo GoldPieces GP 32.82 6.35 % 39,623,676 23,426
725 Eryllium logo Eryllium ERY 3.04 0.36 % 39,628,138 29,003
726 Prime-XI logo Prime-XI PXI 1.68 -6.95 % 34,789,099 15,617
727 EcoCoin logo EcoCoin ECO 31.16 11.18 % 30,975,204 606,832
728 Allion logo Allion ALL 5.87 1.32 % 36,386,495 85,894
729 AmsterdamCoin logo AmsterdamCoin AMS 0.72 0.33 % 35,988,855 0
730 BenjiRolls logo BenjiRolls BENJI 1.74 0.05 % 35,084,706 5,578
731 Bankcoin logo Bankcoin B@ 3.14 2.23 % 32,303,780 12,265
732 Comet logo Comet CMT 32.42 3.32 % 30,942,855 367,000
733 Credence logo Credence CRDNC 8.99 -4.52 % 30,583,664 11,155
734 JobsCoin logo JobsCoin JOBS 0.29 -0.61 % 30,269,093 1,116
735 FuzzBalls logo FuzzBalls FUZZ 6.30 0.80 % 30,122,962 10,040
736 Vector logo Vector VEC2 1.66 -3.01 % 28,187,728 0
737 BitCoal logo BitCoal COAL 6.55 7.00 % 29,215,230 23,415
738 Independent Money System logo Independent Money System IMS 5.43 -0.31 % 28,730,818 13,386
739 Flaxscript logo Flaxscript FLAX 5.15 -1.13 % 28,969,535 0
740 LeaCoin logo LeaCoin LEA 0.0725 -51.25 % 28,109,674 214,092
741 CompuCoin logo CompuCoin CPN 1.44 0.09 % 28,210,995 0
742 Californium logo Californium CF 11.45 -0.22 % 27,461,379 46,881,119
743 PIECoin logo PIECoin PIE 2.51 -0.15 % 27,739,139 0
744 Zayedcoin logo Zayedcoin ZYD 4.42 -3.37 % 30,650,594 348,036
745 PosEx logo PosEx PEX 11.16 -0.15 % 26,865,702 0
746 Gold Pressed Latinum logo Gold Pressed Latinum GPL 105.79 -0.79 % 29,606,486 40,158
747 Virtacoin logo Virtacoin VTA 0.0056 -16.78 % 29,778,273 50,198
748 Litecred logo Litecred LTCR 0.86 -0.86 % 25,848,366 0
749 Visio logo Visio VISIO 0.50 -3.64 % 25,610,765 0
750 Cannation logo Cannation CNNC 10.36 -3.90 % 25,481,367 37,927
751 Elysium logo Elysium ELS 1.81 -0.12 % 48,544,329 0
752 Asiadigicoin logo Asiadigicoin ADCN 0.93 -0.29 % 23,136,586 0
753 Cabbage logo Cabbage CAB 2.17 -29.90 % 22,661,383 105,895,531
754 Veltor logo Veltor VLT 40.41 -3.44 % 22,421,727 0
755 BnrtxCoin logo BnrtxCoin BNX 0.64 -0.21 % 21,905,074 0
756 Iconic logo Iconic ICON 36.59 29.15 % 21,362,941 14,502
757 Theresa May Coin logo Theresa May Coin MAY 0.29 -20.66 % 20,419,228 12,271
758 Honey logo Honey HONEY 45.22 -2.71 % 20,334,325 2,230
759 PLNcoin logo PLNcoin PLNC 1.14 -0.18 % 19,483,531 0
760 MiloCoin logo MiloCoin MILO 1.67 -0.18 % 16,937,752 8,924
761 SongCoin logo SongCoin SONG 0.54 -3.76 % 18,574,753 32,337
762 ICOBID logo ICOBID ICOB 0.1450 1.39 % 15,275,657 1,116
763 BitQuark logo BitQuark BTQ 1.45 -5.32 % 15,376,052 8,924
764 Bitcoin Planet logo Bitcoin Planet BTPL 2.18 0.57 % 14,710,195 1,115
765 Speedcash logo Speedcash SCS 25.33 -18.90 % 19,054,231 165,030
766 ARbit logo ARbit ARB 1.53 0.55 % 14,477,160 46,830
767 BipCoin logo BipCoin BIP 8.84 7.38 % 14,312,981 84,778
768 Marijuanacoin logo Marijuanacoin MAR 8.70 11.17 % 23,167,820 21,195
769 Coinonat logo Coinonat CXT 1.52 -1.83 % 13,035,733 17,848
770 GeertCoin logo GeertCoin GEERT 2.52 -0.17 % 12,807,056 0
771 Luna Coin logo Luna Coin LUNA 7.43 -16.99 % 12,197,993 22,310
772 LiteBitcoin logo LiteBitcoin LBTC 0.44 -0.73 % 12,434,479 12,271
773 Solarflarecoin logo Solarflarecoin SFC 0.88 -0.18 % 12,363,841 0
774 Bitvolt logo Bitvolt VOLT 0.65 -3.64 % 10,755,651 2,231
775 PRCoin logo PRCoin PRC 0.44 -2.29 % 8,648,472 2,231
776 Wild Beast Block logo Wild Beast Block WBB 54.92 -0.60 % 11,811,884 0
777 iBank logo iBank IBANK 2.21 -1.55 % 9,990,418 0
778 Artex Coin logo Artex Coin ATX 0.50 -0.06 % 9,424,860 0
779 SocialCoin logo SocialCoin SOCC 6.47 -3.97 % 8,876,034 2,231
780 HealthyWormCoin logo HealthyWormCoin WORM 0.0714 -4.69 % 8,284,819 0
781 Argus logo Argus ARGUS 5.58 3.23 % 6,367,274 24,541
782 PonziCoin logo PonziCoin PONZI 7.32 -19.62 % 6,231,183 123,821
783 Slevin logo Slevin SLEVIN 0.0725 -0.18 % 10,307,220 0
784 Virta Unique Coin logo Virta Unique Coin VUC 0.0747 -0.22 % 4,685,100 0
785 BowsCoin logo BowsCoin BSC 0.72 0.04 % 3,976,758 0
786 Concoin logo Concoin CONX 5.29 -20.03 % 3,909,828 10,040
787 Coimatic 2.0 logo Coimatic 2.0 CTIC2 0.29 -0.61 % 3,895,326 54,660
788 BitAsean logo BitAsean BAS 0.72 -0.14 % 3,576,293 10,040
789 Dollar Online logo Dollar Online DOLLAR 4.78 -13.34 % 3,584,102 126,052
790 AnarchistsPrime logo AnarchistsPrime ACP 0.80 -14.81 % 3,501,100 82,510
791 CrevaCoin logo CrevaCoin CREVA 0.0925 -1.50 % 3,342,770 22,300
792 Magnum logo Magnum MGM 0.72 -8.96 % 3,857,010 1,115
793 Save and Gain logo Save and Gain SANDG 0.73 -3.21 % 2,187,496 4,462
794 Vault Coin logo Vault Coin VLTC 0.0725 -3.22 % 2,164,341 0
795 HarmonyCoin logo HarmonyCoin HMC 0.43 31.68 % 239,833 2,508,760
796 LevoPlus logo LevoPlus LVPS 0.0747 -0.19 % 152,824 0
801 Tristar Coin logo Tristar Coin TSTR 0.0781 -0.20 % 390,273 0
810 Rawcoin logo Rawcoin XRC 8.83 -0.24 % 6,226,721 0
811 BioBar logo BioBar BIOB 15.07 -0.28 % 13,350,304 1,116

©2017-2018 CryptoReport