South Korean Won (KRW) Cryptocurrency Prices, Live Charts and Market Data

#	Name	Symbol	Price	Change	Market Cap	24 Hour Volume
1	Bitcoin	BTC	7280254.40	0.13 %	125,458,978,149,110	4,801,873,096,945
2	Ethereum	ETH	241605.43	-3.54 %	24,440,318,452,591	2,156,340,336,847
3	Ripple	XRP	632.08	-14.47 %	23,257,637,042,730	1,826,419,355,256
4	Bitcoin Cash	BCH	496079.66	0.88 %	8,652,648,312,730	390,956,741,635
5	EOS	EOS	6042.40	3.36 %	5,437,799,226,383	821,035,204,814
6	Stellar Lumens	XLM	285.58	-10.74 %	5,315,340,166,246	127,422,561,050
7	Litecoin	LTC	64218.66	-0.80 %	3,709,865,637,161	365,826,443,547
8	Tether	USDT	1115.65	-0.47 %	3,136,841,528,475	3,896,839,507,054
9	Cardano	ADA	90.83	5.23 %	2,294,152,120,533	77,783,767,034
10	Monero	XMR	128669.89	-4.20 %	2,077,658,799,563	33,222,813,063
11	IOTA	MIOTA	634.38	2.28 %	1,700,776,668,100	29,609,919,009
12	Dash	DASH	209445.52	1.45 %	1,753,205,782,740	197,063,908,736
13	TRON	TRX	23.82	-8.26 %	1,546,679,787,318	141,730,552,033
14	NEO	NEO	20340.13	-0.68 %	1,278,755,109,405	69,069,513,383
15	Ethereum Classic	ETC	12284.36	1.18 %	1,286,398,785,356	190,243,907,946
16	Binance Coin	BNB	10978.25	1.07 %	1,231,678,276,430	20,506,507,567
17	Tezos	XTZ	1680.49	-8.56 %	1,004,624,211,547	2,076,113,941
18	NEM	XEM	105.40	-7.49 %	907,194,409,106	13,855,072,212
19	Dogecoin	DOGE	6.38	1.33 %	742,810,752,813	16,658,422,992
20	Zcash	ZEC	150471.18	-8.22 %	712,271,666,924	132,465,159,837
21	OmiseGo	OMG	3781.42	0.06 %	521,466,741,679	53,327,877,453
22	Bytecoin	BCN	2.40	0.42 %	435,346,302,110	1,589,712,365
23	Bitcoin Gold	BTG	24976.81	2.87 %	429,599,795,040	13,486,352,045
24	Lisk	LSK	3730.99	-0.69 %	401,815,108,358	7,118,090,278
25	0x	ZRX	737.01	-15.52 %	395,206,240,785	16,867,236,090
27	Qtum	QTUM	4171.50	-3.32 %	363,473,306,782	131,995,547,299
28	Decred	DCR	41028.06	0.49 %	349,293,814,425	707,267,915
29	BitShares	BTS	129.97	3.39 %	339,874,697,469	6,508,202,924
33	DigiByte	DGB	26.96	1.85 %	292,302,590,302	2,157,952,598
34	Steem	STEEM	1039.71	-11.48 %	285,855,794,538	6,964,405,612
35	ICON	ICX	722.30	-3.51 %	270,091,846,377	13,987,101,677
36	Aeternity	AE	1088.16	3.00 %	253,564,235,839	7,415,956,666
37	Siacoin	SC	6.83	-6.21 %	253,666,552,769	8,248,094,548
38	Waves	WAVES	2427.54	-6.07 %	239,534,938,176	7,287,558,600
39	Verge	XVG	15.84	-9.13 %	231,481,129,209	5,951,415,238
40	Metaverse ETP	ETP	4096.15	2.68 %	213,228,590,233	10,984,268,263
41	Bytom	BTM	196.65	1.78 %	194,459,437,545	35,628,872,790
43	Basic Attention Token	BAT	182.90	5.18 %	183,236,720,590	5,580,713,260
44	Stratis	STRAT	1767.18	-4.45 %	170,619,537,779	1,874,307,720
45	Augur	REP	14556.03	-1.39 %	160,707,340,560	4,094,492,965
46	Golem	GNT	155.40	0.09 %	147,450,611,703	2,540,443,047
47	Status	SNT	42.44	-6.46 %	138,227,016,291	10,657,956,626
48	Komodo	KMD	1275.21	1.42 %	135,383,796,426	511,907,412
49	Electroneum	ETN	16.66	16.28 %	121,701,430,386	1,637,711,286
51	Ardor	ARDR	128.00	4.09 %	127,856,631,103	1,733,514,888
52	ChainLink	LINK	365.03	-6.16 %	125,759,535,723	1,938,551,596
53	Cryptonex	CNX	2227.02	-0.27 %	121,892,835,684	6,518,049,442
54	Populous	PPT	3422.99	0.29 %	124,958,083,554	1,438,089,214
56	MaidSafeCoin	MAID	265.03	-3.86 %	117,213,856,501	1,294,425,435
58	KuCoin	KCS	1283.91	-2.81 %	114,000,325,148	204,282,631
59	RChain	RHOC	299.68	-11.06 %	111,166,165,374	239,042,726
60	ReddCoin	RDD	3.85	-6.54 %	107,956,041,942	1,350,341,753
62	Aion	AION	465.21	2.62 %	104,576,438,364	2,025,599,639
64	Hshare	HSR	2458.82	56.46 %	160,687,306,000	7,115,703,668
65	Dentacoin	DCN	0.32	4.99 %	103,828,308,285	72,800,580
66	MonaCoin	MONA	1540.56	12.88 %	91,873,330,877	6,091,316,868
67	FunFair	FUN	18.81	-0.53 %	90,661,546,349	1,165,198,872
69	aelf	ELF	369.04	3.18 %	92,259,952,992	6,781,698,983
71	Bancor	BNT	1589.40	2.13 %	91,851,704,150	1,787,164,370
72	Decentraland	MANA	83.02	-6.42 %	87,312,140,472	3,660,710,694
73	ZenCash	ZEN	17920.40	-2.91 %	85,934,986,431	772,128,989
74	QASH	QASH	238.53	3.05 %	84,971,885,834	1,639,113,213
75	Ark	ARK	760.80	-0.53 %	80,503,884,781	447,290,959
76	DigixDAO	DGD	40226.62	0.59 %	79,673,025,800	358,699,065
77	TenX	PAY	733.70	-4.32 %	79,246,166,339	5,829,327,472
78	Nxt	NXT	77.44	-4.17 %	76,140,335,464	1,659,205,855
80	Power Ledger	POWR	186.23	0.87 %	70,976,655,846	17,434,442,877
81	WAX	WAX	76.51	-4.78 %	69,160,238,488	366,764,950
84	Dragonchain	DRGN	260.51	1.38 %	60,966,953,430	791,334,455
85	Loopring	LRC	108.88	-0.16 %	59,571,638,831	12,659,159,164
86	PIVX	PIVX	1035.08	0.43 %	57,964,072,650	408,527,479
88	Gas	GAS	5786.87	-1.05 %	57,554,012,786	648,440,150
90	ZCoin	XZC	10143.81	-6.65 %	55,466,741,615	1,761,947,867
91	Nexus	NXS	956.12	-0.56 %	54,557,648,157	734,898,093
92	Kyber	KNC	417.32	-1.27 %	54,014,147,793	8,751,476,146
93	Kin	KIN	0.0714	-4.72 %	53,347,642,997	532,744,952
94	Emercoin	EMC	1296.50	-2.15 %	53,467,476,810	531,458,060
96	SysCoin	SYS	97.75	-8.25 %	51,692,909,177	524,906,813
97	Nuls	NULS	1288.94	-4.23 %	50,099,333,769	2,727,290,412
98	BridgeCoin	BCO	1868.29	-0.44 %	50,029,150,971	11,159,462
99	Factom	FCT	5796.15	1.52 %	48,428,744,237	146,802,031
100	Substratum	SUB	128.79	-7.46 %	47,453,094,472	675,535,645
102	Enigma	ENG	648.37	-0.11 %	47,716,750,705	1,307,728,538
103	Civic	CVC	134.04	6.23 %	46,031,211,770	4,647,279,860
104	Gifto	GTO	84.72	0.17 %	38,816,431,655	26,810,623,072
105	Groestlcoin	GRS	606.65	-3.17 %	42,306,756,416	5,153,684,739
106	Iconomi	ICN	425.87	-5.03 %	41,699,442,520	401,544,304
107	Dent	DENT	2.44	2.67 %	40,861,968,075	1,928,999,060
108	Genesis	GVT	10083.76	-0.30 %	41,198,156,899	1,845,506,626
109	Storm	STORM	9.33	-1.68 %	40,973,875,585	9,444,636,200
112	Storj	STORJ	297.63	-8.25 %	40,380,103,859	1,442,508,825
114	Byteball	GBYTE	59249.79	0.33 %	38,875,715,995	60,199,965
116	Skycoin	SKY	3812.18	-6.95 %	37,528,320,300	268,130,504
117	Global Currency Reserve	GCR	362.68	-3.25 %	38,088,941,597	36,073,039
118	SALT	SALT	515.90	-2.19 %	37,606,345,063	936,789,092
120	Veritaseum	VERI	18233.57	-12.94 %	35,226,253,694	1,663,378,143
122	Vertcoin	VTC	760.41	-6.80 %	34,219,609,809	984,654,803
123	Cindicator	CND	24.24	5.85 %	34,853,050,215	960,514,520
124	Enjin	ENJ	45.87	-1.21 %	33,930,649,858	1,095,767,921
126	Revain	R	120.34	-0.90 %	33,763,185,828	3,207,506,774
128	Wagerr	WGR	184.90	-8.33 %	34,353,059,590	62,140,043
129	Bread	BRD	374.30	2.60 %	32,915,888,432	285,048,177
131	Request	REQ	46.59	0.37 %	32,724,452,602	2,866,088,367
133	iExec RLC	RLC	404.26	-6.23 %	31,445,149,678	271,504,947
134	Santiment Network Token	SAN	506.92	-8.84 %	29,704,873,716	752,133,684
135	SmartCash	SMART	30.03	-1.13 %	31,856,770,264	245,870,702
140	Gnosis	GNO	27832.47	-3.18 %	30,149,863,398	295,030,787
142	Peercoin	PPC	1196.44	-3.51 %	29,720,535,336	464,335,799
144	Ethos	ETHOS	362.98	0.74 %	28,188,951,605	2,818,638,707
146	Eidoo	EDO	982.90	4.75 %	28,790,037,664	529,030,337
147	Po.et	POE	12.33	8.78 %	27,763,517,267	13,874,659,014
149	Aragon	ANT	987.61	-2.64 %	27,931,598,515	127,551,540
151	Neblio	NEBL	2019.40	-1.33 %	26,372,578,493	242,157,202
153	bitCNY	BITCNY	161.95	-0.26 %	26,947,557,495	8,547,135,080
157	WhiteCoin	XWC	102.31	0.91 %	25,809,596,673	109,990,012
158	Raiden	RDN	508.03	-5.99 %	25,636,083,004	540,435,209
159	Time	TNB	10.68	3.49 %	24,215,545,067	5,431,102,896
160	Ubiq	UBQ	594.06	-5.48 %	23,927,258,593	14,656,555
161	Credo	CREDO	45.39	9.07 %	24,848,926,795	13,743,490
163	Particl	PART	2987.97	-6.16 %	22,940,258,616	206,552,673
165	NAV Coin	NAV	379.66	5.60 %	24,552,335,711	1,347,348,867
166	Quantstamp	QSP	38.78	-0.78 %	23,459,029,617	798,243,812
167	Streamr	DATA	35.32	3.43 %	23,322,723,408	1,083,299,977
168	Achain	ACT	34.18	0.05 %	23,404,145,475	1,205,846,855
169	BitcoinDark	BTCD	18074.57	-6.56 %	23,196,971,785	51,535,300
170	Amber	AMB	160.67	5.18 %	23,220,594,175	190,563,535
172	DigitalNote	XDN	3.34	-5.28 %	22,943,245,925	1,769,165,152
173	BLOCKv	VEE	11.43	-5.27 %	22,718,007,511	15,766,477
175	Blocknet	BLOCK	4162.48	-1.69 %	22,280,562,205	76,302,795
179	Lykke	LKK	66.84	-0.18 %	21,176,606,265	0
180	Metal	MTL	754.90	-2.97 %	20,281,714,238	2,738,039,370
182	SONM	SNM	58.21	-8.16 %	20,632,030,969	190,017,112
183	ZClassic	ZCL	4177.92	-17.22 %	21,200,767,995	1,048,889,033
184	Burst	BURST	10.35	-1.10 %	19,546,499,695	53,053,930
186	VIBE	VIBE	97.50	-16.43 %	19,075,926,540	6,509,321,285
187	BitBay	BAY	19.40	0.05 %	19,383,653,075	49,418,881
188	Edgeless	EDG	203.95	-3.18 %	19,575,067,298	254,245,876
189	SaluS	SLS	18863.20	-8.21 %	18,626,507,450	38,177,988
192	Asch	XAS	205.75	-10.89 %	18,755,653,347	551,228,787
193	IoT	ITC	300.77	-2.69 %	18,466,395,273	2,168,484,034
195	SIRIN	SRN	80.48	1.87 %	18,185,388,553	1,715,372,396
197	Unobtanium	UNO	92003.76	-6.35 %	18,080,990,837	101,842,232
198	Electra	ECA	0.62	-5.55 %	17,384,771,893	79,704,706
199	Primecoin	XPM	698.35	-6.21 %	16,973,099,964	263,554,723
201	Pillar	PLR	65.53	6.23 %	17,884,455,656	16,150,209
202	Einsteinium	EMC2	78.23	-1.36 %	16,729,358,752	2,355,714,016
204	Steem Dollars	SBD	1123.35	-1.99 %	16,698,089,056	1,391,171,284
205	ETHLend	LEND	15.10	-0.70 %	15,940,906,620	632,154,966
207	Namecoin	NMC	1110.82	5.48 %	17,905,053,363	109,326,809
208	Ripio	RCN	31.80	0.17 %	14,778,149,351	1,655,201,371
209	AdEx	ADX	218.47	-5.29 %	16,042,608,986	7,000,419,530
211	district0x	DNT	26.33	0.92 %	15,553,897,281	790,771,257
212	Bitcore	BTX	1000.36	3.65 %	15,659,428,043	143,815,838
213	Presearch	PRE	103.21	-3.30 %	15,931,338,976	58,331,726
214	SpankChain	SPANK	52.56	-10.40 %	15,141,545,690	8,612,762
215	SingularDTV	SNGLS	26.31	-0.21 %	15,055,897,923	1,144,098,074
216	MinexCoin	MNX	3562.92	1.38 %	14,665,525,351	92,251,850
218	MobileGo	MGO	154.52	2.11 %	15,424,112,202	301,821,951
219	Modum	MOD	725.09	-1.85 %	15,040,810,785	795,384,965
221	UTRUST	UTK	32.71	-7.98 %	14,018,878,176	128,640,589
222	GameCredits	GAME	216.46	-7.93 %	14,508,109,338	174,372,729
223	Viacoin	VIA	647.81	-8.47 %	14,338,663,207	346,018,050
224	ION	ION	687.94	-2.86 %	14,501,102,882	87,235,447
225	PayPie	PPP	180.22	-0.17 %	14,867,764,386	4,151,891
226	AirSwap	AST	96.35	-0.08 %	14,452,103,429	691,984,808
228	LEOcoin	LEO	136.18	-6.40 %	13,771,997,581	1,459,794,613
230	Quantum Resistant Ledger	QRL	261.38	-2.25 %	13,253,740,743	78,311,447
231	Pascal Coin	PASC	593.35	-7.75 %	13,495,165,061	148,242,142
232	Tao	XTO	406.66	-22.87 %	13,052,542,470	1,951,010
233	Wings	WINGS	147.27	-8.71 %	12,935,262,470	366,932,209
234	XtraBYtes	XBY	30.74	-3.91 %	12,648,199,376	6,348,311
235	PRIZM	PZM	223.28	-14.65 %	15,137,060,587	9,804,130
236	CloakCoin	CLOAK	2470.85	8.22 %	12,919,144,855	1,623,767,810
239	Tierion	TNT	28.65	-7.54 %	12,308,005,341	1,513,847,281
240	DeepBrain	DBC	8.25	3.49 %	12,383,465,405	314,870,425
241	FairCoin	FAIR	231.44	-1.45 %	12,201,292,149	238,717
242	Gulden	NLG	29.42	1.05 %	12,223,704,775	27,791,567
243	bitUSD	BITUSD	1160.75	0.28 %	12,220,594,761	150,397,288
244	Primas	PST	237.52	-6.86 %	12,285,587,138	5,551,221,051
245	Dynamic	DTR	10.80	-9.50 %	15,579,641,905	18,390,133
246	DecentBet	DBET	91.72	-0.88 %	11,861,238,667	710,670,549
248	Cobinhood	COB	31.36	15.41 %	11,095,013,775	27,746,775
250	WaBi	WABI	252.71	9.24 %	11,049,227,175	1,956,240,080
251	Ink	INK	24.05	4.40 %	11,040,830,806	3,101,293,021
253	LBRY Credits	LBC	57.17	-4.12 %	10,841,888,074	61,255,452
254	Feathercoin	FTC	51.44	-0.35 %	11,050,262,359	40,444,684
255	Medibloc	MED	3.62	-2.79 %	10,157,386,040	18,498,337
256	Rubycoin	RBY	413.44	-0.89 %	10,468,240,194	5,446,987
257	Linda	LINDA	1.10	-0.19 %	10,961,831,096	36,123,237
258	Grid+	GRID	267.51	-0.31 %	10,496,009,451	108,204
260	Aeon	AEON	647.29	-7.73 %	10,247,491,668	59,704,907
263	E-Dinar Coin	EDR	11.29	1.82 %	12,009,669,328	154,669,653
265	Cofound.it	CFI	30.71	0.42 %	9,807,999,380	607,675
266	Soarcoin	SOAR	9.20	-16.52 %	9,153,992,675	1,938,739
267	adToken	ADT	16.47	-8.11 %	9,884,622,865	17,078,004,931
269	Moeda	MDA	481.76	-4.88 %	9,217,262,719	204,194,506
270	Counterparty	XCP	3478.82	-6.90 %	9,297,839,746	48,831,013
271	Etherparty	FUEL	18.16	0.84 %	8,838,714,448	1,603,145,287
272	TokenCard	TKN	393.18	-5.11 %	9,470,688,611	78,118,109
273	Mothership	MSP	67.03	1.62 %	8,865,145,105	26,693,915
274	KickCoin	KICK	17.70	-3.57 %	9,049,966,722	259,270,088
275	COSS	COSS	78.20	1.95 %	9,249,553,098	90,923,290
276	Phore	PHR	612.52	-5.16 %	8,824,980,412	738,947,358
277	Shift	SHIFT	716.45	-3.12 %	8,797,286,361	18,750,933
278	DECENT	DCT	172.14	-9.35 %	8,915,915,972	203,688,069
279	Pura	PURA	50.92	-7.70 %	8,977,933,582	28,818,855
281	Delphy	DPY	191.31	-0.94 %	8,754,171,625	1,432,768,310
282	Viberate	VIB	51.49	1.81 %	7,353,637,027	2,219,747,952
283	Boolberry	BBR	702.44	-6.09 %	9,148,048,175	8,714,286
284	Polybius	PLBT	2224.20	22.49 %	7,512,029,103	14,082,072
285	YOYOW	YOYOW	28.30	-8.00 %	7,981,343,379	589,713,537
288	ZrCoin	ZRC	2100.55	-3.68 %	8,127,120,031	25,892,924
290	Mercury	MER	81.15	1.24 %	7,995,399,794	2,099,715,690
291	Triggers	TRIG	245.11	-5.06 %	7,508,815,373	305,676,114
292	Diamond	DMD	2707.71	6.47 %	7,959,935,818	11,752,908
293	Rialto	XRL	93.85	-15.62 %	7,660,571,259	18,799,996
295	Lunyr	LUN	3341.12	2.60 %	7,136,358,822	2,762,710,884
296	Crown	CRW	377.31	-2.76 %	7,074,987,200	135,129,080
297	Mooncoin	MOON	0.0335	-6.09 %	7,805,446,877	1,126,655
298	BitConnect	BCC	758.42	-0.34 %	7,594,010,545	0
299	Everex	EVX	456.10	-2.75 %	7,344,670,020	213,111,065
301	Novacoin	NVC	3401.99	-12.79 %	7,634,807,726	4,003,530
302	Pepe Cash	PEPECASH	10.49	1.61 %	7,324,341,766	15,411,748
304	HempCoin	THC	30.78	-0.72 %	7,391,079,900	13,438,429
305	E-Currency Coin	ECC	0.29	-20.57 %	7,203,815,338	899,093
306	Propy	PRO	368.56	-3.76 %	7,157,628,060	261,484,355
308	BlockMason	BCPT	94.79	-1.97 %	6,905,958,775	661,526,155
309	Blocktix	TIX	175.46	-2.62 %	6,948,777,005	1,460,483,865
310	Synereo	AMP	69.08	1.07 %	6,787,232,280	13,213,520
311	Russian	RMC	4584913.53	-3.49 %	6,793,342,572	6,505,596
312	Monetha	MTH	30.25	2.61 %	6,311,445,456	570,509,089
313	Clams	CLAM	2024.62	0.54 %	6,528,449,880	30,259,985
314	BlackCoin	BLK	88.13	-7.25 %	6,553,975,575	520,952,530
315	GridCoin	GRC	16.56	-3.94 %	6,583,318,463	26,957,173
316	B2B	B2B	396.01	20.24 %	6,497,828,635	1,278,975,245
317	Humaniq	HMQ	34.72	-8.07 %	6,389,106,566	92,683,549
318	Peerplays	PPY	1503.64	-6.12 %	6,236,201,635	20,225,131
319	PotCoin	POT	29.25	1.59 %	6,388,075,844	78,276,866
320	Melon	MLN	10620.72	-9.29 %	6,185,082,732	235,395,041
321	FirstBlood	1ST	71.82	0.34 %	6,271,307,535	1,071,231,383
322	Ecobit	ECOB	14.03	-0.87 %	6,148,512,180	439,507
323	LAToken	LA	70.24	-8.55 %	5,535,593,004	926,804,116
324	Flash	FLASH	6.34	-6.47 %	5,643,331,233	4,610,362
325	Rise	RISE	44.03	-5.17 %	4,749,884,753	727,022
326	DeepOnion	ONION	355.76	-2.95 %	5,556,199,985	12,763,405
327	Experience	XP	0.0223	10.26 %	5,348,886,084	13,640,334
328	BitDice	CSNO	78.96	-8.30 %	5,527,308,078	0
329	OracleChain	OCT	182.38	-2.52 %	5,138,819,586	752,963
330	AsiaCoin	AC	2.95	0.47 %	5,440,914,834	0
331	Elastic	XEL	59.09	-10.36 %	5,369,206,032	33,742,760
332	Incent	INCNT	115.56	-7.16 %	4,989,905,913	1,003,950
333	Unikoin	UKG	38.20	-8.39 %	5,399,150,514	32,983,104
334	Dimecoin	DIME	0.0100	-20.25 %	5,110,489,232	10,404,269
336	TaaS	TAAS	633.84	-8.39 %	5,090,073,243	154,696,313
337	Myriad	XMY	3.26	-5.97 %	5,064,528,401	6,028,162
338	Spectrecoin	XSPEC	245.13	5.89 %	5,136,374,087	5,290,983
339	Numeraire	NMR	3802.15	-1.01 %	4,773,685,202	16,815,047
340	I/O Coin	IOC	292.18	-3.26 %	4,929,922,132	2,589,076
341	Primalbase Token	PBT	3953380.94	5.15 %	4,824,931,272	667,069
342	Decision	HST	138.94	0.03 %	4,382,600,045	15,276,615
343	Gambit	GAM	4270.35	9.57 %	4,803,009,466	36,247,057
344	Etheroll	DICE	701.55	22.93 %	4,839,845,507	16,324,227
345	NewYorkCoin	NYC	0.0368	3.30 %	4,337,518,105	8,429,891
346	LoMoCoin	LMC	19.92	-5.83 %	4,360,173,814	17,299,174
348	Zeusshield	ZSC	4.10	-15.46 %	4,376,824,146	103,169,159
349	Omni	OMNI	8516.49	0.53 %	4,586,168,536	7,852,005
351	Pandacoin	PND	0.1428	-3.96 %	4,561,662,117	3,242,759
352	Aeron	ARN	364.04	3.02 %	4,732,492,018	1,174,358,242
353	Happycoin	HPC	290.59	8.36 %	3,897,589,350	23,795,846
354	SunContract	SNC	38.07	-8.91 %	4,510,250,594	318,765,862
355	Xaurum	XAUR	39.50	-7.66 %	4,499,171,308	13,821,231
356	iXledger	IXT	123.12	0.35 %	4,148,545,616	10,644,101
357	Stox	STX	91.15	-8.13 %	4,317,882,978	230,269,319
358	AdShares	ADST	224.08	-1.49 %	4,342,438,479	8,298,205
359	Musicoin	MUSIC	4.00	-3.20 %	4,214,248,566	13,642,565
360	Radium	RADS	1199.77	-8.10 %	4,260,888,736	129,245,177
361	Auroracoin	AUR	363.32	-1.32 %	4,164,968,770	3,460,960
362	Expanse	EXP	397.76	1.87 %	4,240,364,652	25,270,537
363	APX	APX	5892.18	-2.70 %	4,145,945,755	1,034,720
364	MonetaryUnit	MUE	29.39	-7.44 %	4,112,721,333	30,931,700
365	Databits	DTB	174.07	-11.61 %	4,056,862,671	2,682,778
366	SolarCoin	SLR	84.48	-3.70 %	3,935,354,302	2,954,922
367	Matchpool	GUP	52.38	-1.64 %	3,840,076,401	92,163,726
368	VeriCoin	VRC	124.69	-3.60 %	3,942,082,604	119,474,754
369	DAO.Casino	BET	22.93	-5.44 %	4,001,374,354	31,234
371	SHIELD	XSH	7.07	-5.22 %	3,387,198,383	3,931,719
372	Mintcoin	MINT	0.1450	-0.14 %	3,596,211,368	678,224
373	Chronobank	TIME	5101.53	-6.25 %	3,664,251,260	155,717,555
374	FedoraCoin	TIPS	0.0167	-6.08 %	3,641,285,377	250,207,766
375	Waves Community Token	WCT	358.06	-9.12 %	3,431,577,970	1,251,103
376	NoLimitCoin	NLC2	17.18	-5.00 %	3,197,559,556	39,478,661
377	BitSend	BSD	162.60	-3.63 %	3,322,119,632	15,725,204
378	TrueFlip	TFL	547.81	-0.03 %	3,334,927,481	199,838,604
379	DNotes	NOTE	26.91	-3.64 %	3,491,585,277	111,311,283
380	SIBCoin	SIB	192.73	-6.23 %	3,223,260,412	21,324,503
381	Dynamic	DYN	958.47	-2.43 %	3,220,504,275	23,152,203
382	Paragon	PRG	49.04	-4.05 %	3,272,888,155	47,047,328
383	Espers	ESP	0.1450	-50.85 %	1,599,785,401	1,704,484
384	Bodhi	BOT	86.61	24.92 %	3,943,386,202	297,916,585
385	DomRaider	DRT	5.38	2.53 %	3,193,667,576	36,716,683
386	AirToken	AIR	3.01	1.51 %	3,157,642,504	77,560,715
387	Sequence	SEQ	67.14	-16.25 %	3,259,240,214	3,594,970
388	Anoncoin	ANC	2068.66	0.68 %	3,067,489,880	42,404,565
389	Quark	QRK	11.92	-10.03 %	2,709,788,217	109,319
390	Rivetz	RVT	115.17	-10.95 %	3,011,204,041	1,074,923
392	Pesetacoin	PTC	20.94	-1.43 %	2,817,731,806	7,567,552
393	Maecenas	ART	72.58	25.57 %	2,535,163,385	979,409
394	Circuits of Value	COVAL	2.83	0.77 %	2,872,975,900	19,873,760
395	Terracoin	TRC	119.73	-6.04 %	2,912,442,218	4,269,019
396	OKCash	OK	37.80	-5.45 %	2,783,498,226	6,700,809
397	Patientory	PTOY	39.21	-10.96 %	2,679,974,249	159,514,269
398	InvestFeed	IFT	13.91	-2.45 %	2,646,083,128	166,210
399	Swarm City	SWT	319.50	-6.32 %	2,656,640,132	6,152,929
400	Open	OTN	1288.90	-4.37 %	2,577,449,759	228,678
401	Hubii	HBT	192.80	-0.31 %	3,602,952,335	0
402	Curecoin	CURE	108.77	-3.40 %	2,711,906,552	3,701,229
403	Golos	GOLOS	20.55	4.77 %	2,476,800,425	1,027,376
404	Aventus	AVT	392.51	-5.88 %	2,537,851,500	22,677,985
405	Paypex	PAYX	36.38	-13.57 %	2,562,223,184	37,671,551
406	Solaris	XLR	1634.86	8.53 %	2,633,486,923	16,204,125
407	Bitcrystals	BCY	107.18	4.42 %	2,438,238,706	334,650
408	Dotcoin	DOT	7.84	-2.10 %	2,695,939,545	7,445,970
409	PinkCoin	PINK	6.23	-2.89 %	2,322,121,849	4,270,134
410	ToaCoin	TOA	0.91	-5.23 %	2,306,955,748	4,436,844
411	DubaiCoin	DBIX	1042.68	-8.64 %	2,199,189,287	50,114,953
412	AurumCoin	AU	7096.57	-0.84 %	2,322,948,630	24,031,595
413	EuropeCoin	ERC	229.34	1.29 %	2,395,509,478	2,336,973
414	Capricoin	CPC	1166.95	4.11 %	2,256,754,664	300,578,168
415	Energycoin	ENRG	18.30	-2.96 %	2,311,590,125	7,186,175
416	Tokes	TKS	659.86	-4.16 %	2,284,348,921	957,841
417	REAL	REAL	224.21	10.67 %	2,429,104,992	10,510,241
418	Yocoin	YOC	20.00	-4.49 %	2,243,979,958	27,156,848
419	ICOS	ICOS	4315.52	12.59 %	2,201,278,618	1,713,408
420	Mysterium	MYST	91.87	-13.93 %	2,181,148,305	91,234,514
421	WeTrust	TRST	23.39	-8.29 %	2,191,734,400	73,890,720
422	Hexx	HXX	1188.56	-10.53 %	1,932,843,583	31,641,158
423	Starta	STA	402.39	7.37 %	1,702,773,939	27,043,067
424	OBITS	OBITS	133.17	-3.83 %	2,287,022,641	49,082
425	bitqy	BQ	0.67	-28.88 %	2,221,141,211	411,620
427	ALIS	ALIS	52.53	12.13 %	2,046,530,881	1,015,105
428	BlueCoin	BLU	3.56	22.12 %	1,468,085,009	758,540
429	2GIVE	2GIVE	4.05	-0.36 %	2,109,082,710	8,411,560
430	Target	TGT	2.14	44.22 %	2,035,968,211	0
431	FoldingCoin	FLDC	3.04	3.23 %	2,146,934,805	27,025,219
432	Pluton	PLU	2340.66	-12.36 %	1,886,694,440	33,594,678
433	GeoCoin	GEO	620.40	-7.48 %	1,927,491,414	2,062,560
434	NeosCoin	NEOS	464.86	1.06 %	1,873,906,140	48,181,792
435	Lampix	PIX	13.86	6.02 %	2,202,993,778	148,304
436	Qwark	QWARK	28.11	-4.21 %	1,762,726,486	3,184,753
437	Fantomcoin	FCN	225.75	-0.11 %	1,836,496,732	0
438	Breakout Stake	BRX	292.67	-8.30 %	1,774,251,832	1,804,879
439	GoldCoin	GLD	44.12	-3.08 %	1,774,249,601	12,704,430
440	EncryptoTel	ETT	30.20	14.54 %	1,531,329,850	32,372,910
441	Sprouts	SPRTS	0.0000	0.00 %	4,377,590,582	16,961,618
442	Snovio	SNOV	4.08	-3.75 %	1,615,995,847	72,757,372
443	PoSW Coin	POSW	36.52	5.65 %	1,592,495,609	3,347
444	Ethbits	ETBS	968.54	1.37 %	1,567,480,521	11,155
445	Nexium	NXC	23.26	0.78 %	1,696,120,911	3,797,911
446	MaxCoin	MAX	25.00	-1.75 %	1,455,124,015	188,520
447	TransferCoin	TX	229.10	-2.53 %	1,562,477,026	52,238,565
448	Zeitcoin	ZEIT	0.0413	-5.59 %	1,439,128,535	424,840
449	Denarius	DNR	403.78	2.10 %	1,492,446,455	4,416,515
450	DopeCoin	DOPE	12.65	-0.85 %	1,464,167,825	3,652,740
451	CryptoCarbon	CCRB	58.08	-32.99 %	1,420,948,195	144,950
452	Sphere	SPHR	463.86	-7.11 %	1,458,240,750	15,161,539
453	ATMChain	ATM	0.31	12.55 %	1,430,062,076	6,602,645
454	NuBits	USNBT	119.20	-2.79 %	1,269,491,429	39,413,962
455	Monster Byte	MBI	77.55	-6.77 %	1,284,598,645	0
456	HiCoin	XHI	0.29	-20.29 %	1,424,451,111	754,078
457	KoreCoin	KORE	633.07	0.72 %	1,248,810,059	5,042,060
458	HunterCoin	HUC	53.63	-4.60 %	1,212,226,121	1,380,989
459	VeriumReserve	VRM	700.19	-8.12 %	1,288,163,230	4,019,809
460	ExclusiveCoin	EXCL	255.27	-1.92 %	1,242,823,170	5,976,849
461	HEAT	HEAT	34.06	-10.76 %	1,223,501,595	83,663
462	Live Bela	BELA	32.69	-2.67 %	1,233,667,146	3,368,810
463	Zoin	ZOI	65.94	12.93 %	1,321,188,110	18,598,169
464	CannabisCoin	CANN	15.39	2.70 %	1,183,969,390	8,512,381
465	Universal Currency	UNIT	78.33	-3.73 %	1,168,254,226	90,714,691
466	SpreadCoin	SPR	107.35	-3.92 %	1,098,489,559	39,822,316
467	NEVERDIE	NDC	27.46	-9.14 %	984,200,972	2,352,787
468	HelloGold	HGT	4.28	13.64 %	1,213,524,563	450,662
469	Carboncoin	CARBON	0.0725	1.28 %	1,122,389,328	0
470	Syndicate	SYNX	56.60	-2.49 %	1,107,396,698	26,172,806
471	ATBCoin	ATB	25.70	7.66 %	1,080,512,343	541,539,554
472	HyperStake	HYP	0.80	-1.33 %	1,084,846,060	352,498
473	Memetic	MEME	45.72	0.07 %	1,017,267,955	8,717,633
474	42-coin	42	25417212.99	-13.55 %	1,067,522,185	603,215
475	RussiaCoin	RC	123.84	-11.69 %	1,023,513,639	429,468
476	LiteDoge	LDOGE	0.0680	-4.97 %	999,456,766	912,479
477	NobleCoin	NOBL	0.44	-1.29 %	1,168,529,755	50,198
478	Opus	OPT	7.25	-1.62 %	999,326,253	988,333
479	Darcrus	DAR	72.70	2.19 %	980,981,855	1,116
480	Sovereign Hero	HERO	200012.91	-0.54 %	918,835,861	16,630,079
481	e-Gulden	EFL	53.33	-0.30 %	892,121,125	5,064,370
482	Argentum	ARG	87.97	-15.01 %	901,890,674	700,534
483	Voise	VOISE	1.72	-6.83 %	888,863,865	4,291,329
484	SkinCoin	SKIN	9.81	-4.48 %	880,233,242	18,028,711
485	EquiTrader	EQT	76.98	-0.33 %	835,609,895	263,258
486	UniCoin	UNIC	279.36	-3.60 %	853,396,543	0
487	ChainCoin	CHC	54.27	0.53 %	840,713,308	214,176
488	Sumokoin	SUMO	115.89	-3.81 %	832,809,712	52,408
489	Zero	ZER	205.33	-2.53 %	872,438,007	3,276,061
490	Universe	UNI	22.19	65.67 %	807,568,456	13,386
491	The	TCC	5.02	-4.95 %	800,790,678	3,620,913
492	BlockCAT	CAT	109.63	-3.60 %	800,910,075	752,625
493	EverGreenCoin	EGC	60.77	-7.32 %	765,391,750	1,316,815
494	Breakout	BRK	41.38	-1.80 %	779,519,209	1,644,247
495	Altcoin	ALT	6280.37	-0.61 %	771,736,100	3,986,125
496	E-coin	ECN	2174.05	-0.71 %	753,491,247	13,386
497	AudioCoin	ADC	0.80	-0.82 %	738,812,380	104,810
498	Ixcoin	IXC	35.16	-7.22 %	516,128,464	219,754
499	Dinastycoin	DCY	0.41	89.04 %	715,673,566	356,960
500	TeslaCoin	TES	9.13	-23.05 %	656,627,920	1,231,512
501	KekCoin	KEK	65.29	-0.55 %	689,163,709	107,088
502	Neutron	NTRN	18.27	-6.05 %	690,381,344	91,435
503	CryptoPing	PING	68.81	1.67 %	715,114,701	715,036
504	Bitcoin Plus	XBC	5796.07	-7.80 %	664,318,115	21,109,180
505	PetroDollar	XPD	10.10	25.31 %	903,672,128	466,279
506	Photon	PHO	0.0257	-8.47 %	602,005,232	1,098,768
507	TrustPlus	TRUST	19.93	-2.16 %	632,704,907	11,393,717
508	Xenon	XNN	2.06	-8.76 %	581,097,169	520,735
509	Tattoocoin (Standard Edition)	TSE	6.77	-0.20 %	612,432,926	0
510	TagCoin	TAG	94.18	-3.57 %	638,051,344	0
511	Magi	XMG	74.23	-4.63 %	603,010,297	2,251,079
512	NuShares	NSR	0.2175	-1.25 %	594,456,643	2,231
513	808Coin	808	0.0011	-50.16 %	600,358,370	1,312,355
514	I0Coin	I0C	27.54	-2.81 %	569,215,109	8,924
515	Creditbit	CRB	33.56	-1.00 %	549,262,380	4,690,805
516	PopularCoin	POP	0.1450	63.86 %	547,278,802	3,347
517	BunnyCoin	BUN	0.0056	24.61 %	531,639,805	313,315
518	UnbreakableCoin	UNB	231.51	-13.61 %	491,548,422	40,410,103
519	Kobocoin	KOBO	20.65	-26.43 %	502,452,434	10,040
520	Creativecoin	CREA	30.82	0.22 %	486,442,778	794,236
521	Canada eCoin	CDN	5.22	8.07 %	503,996,286	34,581
522	vSlice	VSL	15.22	-3.61 %	608,053,473	0
523	IncaKoin	NKA	0.0290	38.63 %	478,415,640	31,234
524	Crave	CRAVE	32.91	4.80 %	499,464,010	81,432
525	Orbitcoin	ORB	154.76	0.08 %	494,010,592	35,682
526	PlatinumBAR	XPTX	323.92	7.11 %	494,232,490	66,904
527	Zetacoin	ZET	2.86	-6.00 %	469,352,045	47,995,743
528	FujiCoin	FJC	0.29	-0.88 %	474,784,840	596,525
529	Condensate	RAIN	1.52	-15.18 %	472,133,144	262,143
530	SmileyCoin	SMLY	0.0178	-22.89 %	483,908,362	391,541
531	FlutterCoin	FLT	1.09	-12.21 %	470,149,785	198,559
532	Woodcoin	LOG	58.38	2.25 %	471,655,769	2,116,393
533	Bitzeny	ZNY	6.89	-5.29 %	477,653,735	439,310
534	Adzcoin	ADZ	10.63	13.03 %	470,357,268	964,908
535	Helleniccoin	HNC	6.88	2.79 %	458,781,725	1,528,235
536	Hush	HUSH	94.20	-65.96 %	532,563,126	161,748
537	Bitcloud	BTDX	17.36	-3.65 %	438,814,940	439,310
538	WorldCoin	WDC	4.03	-8.02 %	425,303,632	157,224
539	InflationCoin	IFLT	0.0100	-10.28 %	426,726,717	375,924
540	Sexcoin	SXC	3.32	-0.18 %	426,167,807	0
541	Synergy	SNRG	103.58	-3.71 %	514,123,020	0
542	Bytecent	BYC	174.65	-6.93 %	402,454,790	244,185
543	BriaCoin	BRIA	533.48	29.97 %	463,483,557	6,980,799
544	Bitradio	BRO	55.53	-8.10 %	372,126,338	349,152
545	Etheriya	RIYA	237.98	6.01 %	510,556,542	0
546	Trollcoin	TROLL	0.70	-22.16 %	368,033,894	47,948
547	MarteXcoin	MXT	120.43	-10.03 %	371,981,323	15,617
548	Cryptonite	XCN	0.84	1.19 %	447,386,892	1,432,302
549	Rupaya	RUPX	9.75	10.84 %	416,098,233	863,397
550	BitBar	BTB	9404.83	1.44 %	323,284,171	69,161
551	CampusCoin	CMPCO	0.73	-9.16 %	392,319,119	4,734,182
552	Mao Zedong	MAO	57.17	-0.25 %	354,461,280	474,088
553	Truckcoin	TRK	1.66	-16.58 %	300,881,334	82,515
554	DigitalPrice	DP	17.58	-0.44 %	343,466,912	455,124
555	Digitalcoin	DGC	11.45	0.42 %	343,587,386	103,742
556	bitSilver	BITSILVER	15836.24	-3.62 %	341,373,119	45,736
557	bitBTC	BITBTC	7580854.94	7.56 %	337,536,145	776,040
558	Cashcoin	CASH	7.04	-0.36 %	389,192,373	844,434
559	UltraCoin	UTC	6.96	-9.84 %	326,502,388	51,313
560	Dashcoin	DSH	18.72	-4.62 %	320,708,481	7,809
561	InPay	INPAY	32.41	-0.31 %	324,096,255	0
562	Piggycoin	PIGGY	0.64	-2.84 %	315,963,144	0
563	Elcoin	EL	28.03	-4.66 %	313,823,615	8,924
564	Deutsche eMark	DEM	7.47	-2.37 %	309,209,907	667,069
565	ICO OpenLedger	ICOO	620.01	-0.19 %	288,895,537	0
566	Onix	ONX	2.68	6.95 %	282,624,196	1,235,974
567	Zennies	ZENI	0.29	-0.20 %	286,200,388	0
568	Bitdeal	BDL	1.62	84.69 %	281,215,319	206,368
569	HoboNickels	HBN	4.41	-0.26 %	283,106,092	0
570	LanaCoin	LANA	0.29	39.62 %	383,526,607	558,648
571	ProCurrency	PROC	2.77	6.76 %	271,429,038	19,056,087
572	InsaneCoin	INSN	11.96	27.80 %	269,362,016	274,413
573	Bata	BTA	54.03	-47.89 %	240,540,065	265,370
574	HOdlcoin	HODL	1.16	-1.51 %	265,209,010	8,924
575	FirstCoin	FRST	8.64	-5.51 %	277,801,889	114,897
576	Dix Asset	DIX	0.0022	-0.22 %	270,123,903	27,888
577	Megacoin	MEC	7.10	-1.28 %	192,360,167	0
578	bitGold	BITGOLD	1388889.82	3.99 %	261,177,593	1,250,476
579	Startcoin	START	5.81	-1.13 %	270,201,988	46,851
580	BTCtalkcoin	TALK	3.91	-25.90 %	253,642,390	5,578
581	BritCoin	BRIT	11.96	0.45 %	252,458,845	3,347
582	Bit20	BTWTY	249491613.25	11.95 %	252,111,924	5,578
583	QubitCoin	Q2C	1.02	3.51 %	267,509,171	66,930
584	Moin	MOIN	31.75	-19.69 %	247,459,685	33,452
585	JetCoin	JET	35.33	-0.90 %	238,434,779	24,997,240
586	Fastcoin	FST	1.52	2.98 %	270,446,282	132,745
587	Phoenixcoin	PXC	3.35	-2.80 %	229,508,548	223,100
588	Ratecoin	XRA	1.88	19.03 %	210,294,060	33,792,957
589	Version	V	0.43	-17.84 %	223,170,224	547,497
590	TrumpCoin	TRUMP	34.18	-4.70 %	225,090,052	229,793
591	Embers	MBRS	4.50	-0.71 %	224,827,910	0
592	FundYourselfNow	FYN	255.57	-0.10 %	224,266,813	0
593	Bitcoin Scrypt	BTCS	12.64	8.69 %	220,890,420	217,425
594	Nyancoin	NYAN	0.68	2.71 %	217,564,889	6,693
595	Rubies	RBIES	21.21	1.56 %	206,558,251	88,125
596	Blakecoin	BLC	10.90	0.34 %	211,256,820	207,390
597	TEKcoin	TEK	0.1450	-3.23 %	202,012,588	0
598	Bitstar	BITS	10.36	-0.27 %	204,130,923	0
599	Bitcurrency	BTCR	1.20	-0.21 %	203,749,422	0
600	Triangles	TRI	1634.77	-23.31 %	145,749,031	477,248
601	PutinCoin	PUT	0.35	19.61 %	219,354,472	16,379,190
602	SuperCoin	SUPER	3.81	131.33 %	533,050,133	1,115
603	Elementrem	ELE	7.25	-9.28 %	187,581,365	98,164
604	iTicoin	ITI	5908.77	2.89 %	246,758,640	14,502
605	Netko	NETKO	30.17	-15.43 %	176,812,328	70,277
606	The Cypherfunks	FUNK	0.0033	-25.13 %	187,052,618	23,426
607	Minereum	MNE	47.29	-0.40 %	206,346,306	228,678
608	Unify	UNIFY	10.23	-13.66 %	165,955,166	2,498,720
609	TittieCoin	TTC	0.1438	93.69 %	179,397,233	32,337
610	Cream	CRM	4.05	18.59 %	181,315,601	314,571
611	Unitus	UIS	2.90	-1.35 %	170,041,243	283,337
612	RouletteToken	RLT	17.39	-3.53 %	175,928,852	5,007,480
613	Freicoin	FRC	5.51	-0.08 %	171,998,945	2,231
614	PayCoin	XPY	14.42	5.20 %	169,673,128	3,347
615	Rimbit	RBT	0.86	16.01 %	170,023,996	790,581
616	Gapcoin	GAP	11.88	-1.17 %	163,264,580	0
617	Joulecoin	XJO	4.49	-24.80 %	170,622,418	165,094
618	Guncoin	GUN	0.73	-38.56 %	162,481,499	19,265,801
619	Evil Coin	EVIL	7.81	-0.10 %	164,168,140	0
620	BitcoinFast	BCF	9.88	-8.90 %	160,968,090	255,335
621	Centurion	CNT	2.10	-3.41 %	161,610,294	18,964
622	AllSafe	ASAFE2	16.60	2.35 %	155,778,880	429,275
623	Linx	LINX	5.22	-9.31 %	175,459,226	1,266,093
624	bitEUR	BITEUR	1423.52	0.48 %	155,670,256	1,528,073,253
625	KushCoin	KUSH	27.17	-9.61 %	164,330,998	10,040
626	GoldBlocks	GB	9.78	4.17 %	114,506,075	55,775
627	MojoCoin	MOJO	12.14	-16.48 %	147,769,529	6,690
628	Renos	RNS	4.32	-6.91 %	142,817,525	36,797
629	Veros	VRS	9.07	-5.33 %	139,671,927	3,850,319
630	ChessCoin	CHESS	2.61	-5.30 %	139,938,360	2,231
631	Pakcoin	PAK	2.27	-4.90 %	136,613,304	237,509
632	Masternodecoin	MTNC	2.83	-13.42 %	138,163,599	23,426
633	Tigercoin	TGC	3.18	-7.55 %	136,366,529	21,195
634	Emerald Crypto	EMD	7.12	-0.06 %	136,113,310	0
635	SmartCoin	SMC	5.44	-5.20 %	134,135,529	35,696
636	Aricoin	ARI	0.58	0.48 %	133,899,043	13,386
637	SecretCoin	SCRT	31.55	-0.18 %	133,424,955	0
638	Prototanium	PR	671.73	-9.30 %	131,414,871	3,345
639	BlazeCoin	BLZ	0.2197	6.78 %	132,435,240	76,935
640	Sterlingcoin	SLG	30.87	-17.08 %	128,865,907	6,693
641	Ultimate Secure Cash	USC	12.54	-4.20 %	127,377,830	123,821
642	PureVidz	VIDZ	1.01	54.68 %	188,425,914	7,805
643	Halcyon	HAL	19.93	-13.86 %	121,455,640	47,967
644	Darsek	KED	5.22	-14.93 %	124,209,810	23,426
645	PostCoin	POST	7.81	-4.95 %	100,178,593	27,888
646	Digital Money Bits	DMB	1.38	5.16 %	121,704,397	121,590
647	Obsidian	ODN	4.86	21.82 %	112,393,318	4,195,396
648	Bolivarcoin	BOLI	10.21	0.75 %	119,284,877	398,234
649	SpaceCoin	SPACE	4.90	-3.86 %	117,648,278	37,912
650	Cryptojacks	CJ	0.28	-1.89 %	114,305,285	35,696
651	Joincoin	J	36.01	-14.42 %	110,997,828	32,350
652	Machinecoin	MAC	5.29	-2.76 %	113,180,861	89,240
653	Marscoin	MARS	3.77	-14.11 %	116,993,640	31,234
654	AquariusCoin	ARCO	53.20	-8.26 %	102,626,830	159,445
655	MCAP	MCAP	10.02	-3.41 %	99,920,913	2,950,498
657	WavesGo	WGO	11.38	3.69 %	98,402,256	681,305
658	Shadow Token	SHDW	14.03	-0.15 %	104,987,830	0
659	NevaCoin	NEVA	28.90	24.74 %	78,343,352	7,393,996
660	BigUp	BIGUP	0.0457	-0.32 %	96,798,628	45,736
661	RevolverCoin	XRE	3.96	-4.28 %	90,898,984	3,345
662	LiteBar	LTB	96.10	-1.36 %	90,081,087	29,003
663	Cannacoin	CCN	19.06	6.84 %	103,853,050	1,305,135
664	Atomic Coin	ATOM	4.91	-17.37 %	88,839,536	436,161
665	Philosopher Stones	PHS	14.64	-13.85 %	101,304,133	15,617
666	Titcoin	TIT	1.74	-3.92 %	92,354,476	11,155
667	Coin2.1	C2	1.09	7.80 %	84,470,122	2,231
668	C-Bit	XCT	0.50	-5.68 %	79,263,120	0
669	Bitcoin 21	XBTC21	99.14	-3.20 %	78,628,685	0
670	GlobalBoost-Y	BSTY	4.56	4.02 %	70,853,214	74,739
671	GlobalToken	GLT	2.74	-30.48 %	82,169,961	378,155
672	Digital Rupees	DRS	0.1495	-0.17 %	76,099,410	0
673	CoinonatX	XCXT	3.89	-23.04 %	75,937,663	33,465
674	DaxxCoin	DAXX	0.1450	-33.37 %	74,991,719	6,693
675	Quatloo	QTL	9.71	-1.30 %	73,939,802	11,155
676	BERNcash	BERN	1.05	12.12 %	74,428,391	98,164
677	Regalcoin	REC	5.78	-41.08 %	64,492,633	63,584
678	RonPaulCoin	RPC	73.49	-3.34 %	71,368,620	14,496
679	300 Token	300	241973.55	-2.20 %	72,592,075	5,575
680	High Voltage	HVCO	47.75	-4.61 %	70,191,722	17,848
681	Pascal Lite	PASL	14.20	-16.28 %	63,802,138	203,021
682	ParallelCoin	DUO	224.92	-24.47 %	87,983,947	4,462
683	Signatum	SIGT	0.65	-4.69 %	76,892,531	7,809
684	BoostCoin	BOST	5.87	0.57 %	69,085,146	0
685	Master Swiscoin	MSCN	1.54	16.27 %	73,527,067	1,190,239
686	Coin(O)	CNO	0.65	-10.45 %	68,261,907	62,468
687	OctoCoin	888	1.23	0.54 %	66,686,821	17,848
688	Crypto	CTO	4.83	-0.21 %	66,431,700	0
689	X-Coin	XCO	5.30	-23.09 %	62,661,078	102,586
690	Influxcoin	INFX	39.42	-1.76 %	64,952,219	25,657
691	BumbaCoin	BUMBA	2.76	0.57 %	63,765,735	23,415
692	SecureCoin	SRC	6.96	-2.13 %	85,206,352	393,772
693	Octanox	OTX	7.45	-0.15 %	63,320,242	0
694	8Bit	8BIT	43.44	0.52 %	63,769,080	85,855
695	Acoin	ACOIN	50.87	0.32 %	62,068,705	0
696	Debitcoin	DBTC	3.33	-6.05 %	59,602,281	2,231
697	Sativacoin	STV	8.43	-17.00 %	66,706,900	70,277
698	Useless Ethereum Token	UET	14.97	-0.13 %	59,366,061	0
699	Swing	SWING	16.20	18.68 %	70,769,830	4,460
700	MustangCoin	MST	93.69	-15.54 %	52,708,491	78,085
701	Impact	IMX	0.53	-0.30 %	58,491,243	0
702	ParkByte	PKB	12.17	-0.15 %	71,050,657	0
703	MACRON	MCRN	0.1439	-3.93 %	57,270,886	4,462
704	Dollarcoin	DLC	6.30	-0.21 %	57,074,558	13,386
705	VapersCoin	VPRC	0.0725	-0.20 %	56,975,361	0
706	Dreamcoin	DRM	24.63	0.82 %	55,161,280	58,373,595
707	Eternity	ENT	11.74	-9.92 %	54,713,044	88,125
708	Kurrent	KURT	0.87	-50.73 %	52,559,014	11,155
709	SixEleven	611	110.87	-5.38 %	52,897,010	60,237
710	Zurcoin	ZUR	0.57	-3.74 %	50,096,525	0
711	Money	$$$	1.09	-11.43 %	49,103,195	23,426
712	Eurocoin	EUC	3.99	-0.11 %	49,541,586	0
713	RedCoin	RED	0.65	8.71 %	47,678,701	163,979
714	Fujinto	NTO	0.73	-1.38 %	94,342,297	45,736
715	Doubloon	BOAT	0.65	9.32 %	46,464,280	1,115
716	Global Tour Coin	GTC	1.50	-0.27 %	44,950,188	0
717	SOILcoin	SOIL	7.55	-0.21 %	43,034,875	0
718	ZetaMicron	ZMC	0.0714	1.39 %	42,814,036	0
719	TajCoin	TAJ	4.10	-1.94 %	40,494,701	37,912
720	Neuro	NRO	0.72	8.88 %	41,435,815	13,381
721	Dalecoin	DALC	78.54	-18.93 %	45,978,679	1,327,445
722	CacheCoin	CACH	9.70	37.99 %	40,769,294	335,766
723	SoonCoin	SOON	3.24	-5.82 %	39,986,231	33,452
724	GoldPieces	GP	32.82	6.35 %	39,623,676	23,426
725	Eryllium	ERY	3.04	0.36 %	39,628,138	29,003
726	Prime-XI	PXI	1.68	-6.95 %	34,789,099	15,617
727	EcoCoin	ECO	31.16	11.18 %	30,975,204	606,832
728	Allion	ALL	5.87	1.32 %	36,386,495	85,894
729	AmsterdamCoin	AMS	0.72	0.33 %	35,988,855	0
730	BenjiRolls	BENJI	1.74	0.05 %	35,084,706	5,578
731	Bankcoin	B@	3.14	2.23 %	32,303,780	12,265
732	Comet	CMT	32.42	3.32 %	30,942,855	367,000
733	Credence	CRDNC	8.99	-4.52 %	30,583,664	11,155
734	JobsCoin	JOBS	0.29	-0.61 %	30,269,093	1,116
735	FuzzBalls	FUZZ	6.30	0.80 %	30,122,962	10,040
736	Vector	VEC2	1.66	-3.01 %	28,187,728	0
737	BitCoal	COAL	6.55	7.00 %	29,215,230	23,415
738	Independent Money System	IMS	5.43	-0.31 %	28,730,818	13,386
739	Flaxscript	FLAX	5.15	-1.13 %	28,969,535	0
740	LeaCoin	LEA	0.0725	-51.25 %	28,109,674	214,092
741	CompuCoin	CPN	1.44	0.09 %	28,210,995	0
742	Californium	CF	11.45	-0.22 %	27,461,379	46,881,119
743	PIECoin	PIE	2.51	-0.15 %	27,739,139	0
744	Zayedcoin	ZYD	4.42	-3.37 %	30,650,594	348,036
745	PosEx	PEX	11.16	-0.15 %	26,865,702	0
746	Gold Pressed Latinum	GPL	105.79	-0.79 %	29,606,486	40,158
747	Virtacoin	VTA	0.0056	-16.78 %	29,778,273	50,198
748	Litecred	LTCR	0.86	-0.86 %	25,848,366	0
749	Visio	VISIO	0.50	-3.64 %	25,610,765	0
750	Cannation	CNNC	10.36	-3.90 %	25,481,367	37,927
751	Elysium	ELS	1.81	-0.12 %	48,544,329	0
752	Asiadigicoin	ADCN	0.93	-0.29 %	23,136,586	0
753	Cabbage	CAB	2.17	-29.90 %	22,661,383	105,895,531
754	Veltor	VLT	40.41	-3.44 %	22,421,727	0
755	BnrtxCoin	BNX	0.64	-0.21 %	21,905,074	0
756	Iconic	ICON	36.59	29.15 %	21,362,941	14,502
757	Theresa May Coin	MAY	0.29	-20.66 %	20,419,228	12,271
758	Honey	HONEY	45.22	-2.71 %	20,334,325	2,230
759	PLNcoin	PLNC	1.14	-0.18 %	19,483,531	0
760	MiloCoin	MILO	1.67	-0.18 %	16,937,752	8,924
761	SongCoin	SONG	0.54	-3.76 %	18,574,753	32,337
762	ICOBID	ICOB	0.1450	1.39 %	15,275,657	1,116
763	BitQuark	BTQ	1.45	-5.32 %	15,376,052	8,924
764	Bitcoin Planet	BTPL	2.18	0.57 %	14,710,195	1,115
765	Speedcash	SCS	25.33	-18.90 %	19,054,231	165,030
766	ARbit	ARB	1.53	0.55 %	14,477,160	46,830
767	BipCoin	BIP	8.84	7.38 %	14,312,981	84,778
768	Marijuanacoin	MAR	8.70	11.17 %	23,167,820	21,195
769	Coinonat	CXT	1.52	-1.83 %	13,035,733	17,848
770	GeertCoin	GEERT	2.52	-0.17 %	12,807,056	0
771	Luna Coin	LUNA	7.43	-16.99 %	12,197,993	22,310
772	LiteBitcoin	LBTC	0.44	-0.73 %	12,434,479	12,271
773	Solarflarecoin	SFC	0.88	-0.18 %	12,363,841	0
774	Bitvolt	VOLT	0.65	-3.64 %	10,755,651	2,231
775	PRCoin	PRC	0.44	-2.29 %	8,648,472	2,231
776	Wild Beast Block	WBB	54.92	-0.60 %	11,811,884	0
777	iBank	IBANK	2.21	-1.55 %	9,990,418	0
778	Artex Coin	ATX	0.50	-0.06 %	9,424,860	0
779	SocialCoin	SOCC	6.47	-3.97 %	8,876,034	2,231
780	HealthyWormCoin	WORM	0.0714	-4.69 %	8,284,819	0
781	Argus	ARGUS	5.58	3.23 %	6,367,274	24,541
782	PonziCoin	PONZI	7.32	-19.62 %	6,231,183	123,821
783	Slevin	SLEVIN	0.0725	-0.18 %	10,307,220	0
784	Virta Unique Coin	VUC	0.0747	-0.22 %	4,685,100	0
785	BowsCoin	BSC	0.72	0.04 %	3,976,758	0
786	Concoin	CONX	5.29	-20.03 %	3,909,828	10,040
787	Coimatic 2.0	CTIC2	0.29	-0.61 %	3,895,326	54,660
788	BitAsean	BAS	0.72	-0.14 %	3,576,293	10,040
789	Dollar Online	DOLLAR	4.78	-13.34 %	3,584,102	126,052
790	AnarchistsPrime	ACP	0.80	-14.81 %	3,501,100	82,510
791	CrevaCoin	CREVA	0.0925	-1.50 %	3,342,770	22,300
792	Magnum	MGM	0.72	-8.96 %	3,857,010	1,115
793	Save and Gain	SANDG	0.73	-3.21 %	2,187,496	4,462
794	Vault Coin	VLTC	0.0725	-3.22 %	2,164,341	0
795	HarmonyCoin	HMC	0.43	31.68 %	239,833	2,508,760
796	LevoPlus	LVPS	0.0747	-0.19 %	152,824	0
801	Tristar Coin	TSTR	0.0781	-0.20 %	390,273	0
810	Rawcoin	XRC	8.83	-0.24 %	6,226,721	0
811	BioBar	BIOB	15.07	-0.28 %	13,350,304	1,116

Market Cap (KRW)

244,004,654,040,675

24h Change

2.99%

24h High

242,943,512,749,800

24h Low

231,694,895,904,685

Crypto Report

Live Crypto Prices & Trading

South Korean Won (KRW)