Market Cap (KRW)

326,239,695,390,288.3

24h Change

-0.80%

24h High

329,421,946,967,015.2

24h Low

323,995,305,731,027.94


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 12153192.63 -0.36 % 217,708,192,220,185 17,033,680,061,884
2 Ethereum logo Ethereum ETH 262168.51 -0.73 % 28,056,022,607,508 9,585,427,893,620
3 Ripple logo Ripple XRP 354.05 -3.46 % 14,934,902,618,406 1,830,589,286,605
4 Bitcoin Cash logo Bitcoin Cash BCH 379051.17 -1.43 % 6,796,963,646,319 1,894,703,868,541
5 Litecoin logo Litecoin LTC 89853.17 -2.53 % 5,682,857,827,635 3,761,396,703,674
6 Tether logo Tether USDT 1196.66 -0.33 % 4,910,509,614,750 21,779,903,365,738
7 EOS logo EOS EOS 4834.99 3.65 % 4,467,475,092,376 2,055,194,993,083
8 Binance Coin logo Binance Coin BNB 25648.17 0.27 % 3,981,981,772,053 236,900,350,739
10 Stellar Lumens logo Stellar Lumens XLM 88.00 -10.11 % 1,754,192,333,677 427,861,347,741
11 Cardano logo Cardano ADA 63.32 1.98 % 1,634,756,937,768 116,787,348,150
12 Monero logo Monero XMR 88662.26 -3.61 % 1,503,502,720,192 110,667,747,150
13 TRON logo TRON TRX 20.84 -1.20 % 1,367,114,370,534 727,514,216,331
15 Dash logo Dash DASH 115236.38 -2.30 % 1,047,927,475,605 295,163,884,347
16 IOTA logo IOTA MIOTA 366.90 4.69 % 1,040,454,392,733 13,185,748,250
17 Tezos logo Tezos XTZ 1273.36 -4.02 % 837,736,457,461 14,699,914,643
18 Ethereum Classic logo Ethereum Classic ETC 7384.36 0.74 % 837,567,983,630 706,041,257,229
19 NEO logo NEO NEO 11320.68 -3.22 % 796,158,685,045 354,203,527,225
20 ChainLink logo ChainLink LINK 2217.09 -2.60 % 778,383,640,855 93,208,496,610
23 NEM logo NEM XEM 55.38 -2.45 % 496,674,084,896 11,929,515,131
27 Zcash logo Zcash ZEC 58118.36 -2.28 % 433,240,349,315 290,225,958,571
28 Dogecoin logo Dogecoin DOGE 3.20 -0.16 % 386,315,545,768 54,060,788,297
29 Basic Attention Token logo Basic Attention Token BAT 249.39 8.96 % 332,690,340,271 55,379,612,934
31 Decred logo Decred DCR 27727.59 0.52 % 287,480,732,514 13,790,744,661
34 Qtum logo Qtum QTUM 2626.88 -0.82 % 248,409,698,094 169,520,365,388
35 Bitcoin Gold logo Bitcoin Gold BTG 12971.79 0.96 % 226,683,029,355 70,194,785,004
38 OmiseGo logo OmiseGo OMG 1352.81 -1.30 % 189,448,051,011 57,678,338,260
40 0x logo 0x ZRX 274.96 7.16 % 164,508,361,758 56,699,101,507
41 KuCoin logo KuCoin KCS 1823.17 -1.67 % 160,890,294,736 12,143,859,078
46 Lisk logo Lisk LSK 1208.06 1.13 % 144,013,629,175 3,302,306,809
47 Augur logo Augur REP 12898.65 0.48 % 141,498,615,858 9,940,942,383
52 ICON logo ICON ICX 250.67 -2.45 % 125,089,095,147 13,812,032,417
53 Waves logo Waves WAVES 1245.01 -3.44 % 124,707,884,668 14,142,743,138
55 DigiByte logo DigiByte DGB 9.79 1.99 % 119,297,381,945 4,299,561,790
58 BitShares logo BitShares BTS 40.62 -1.03 % 111,473,999,844 2,654,390,977
59 Bytecoin logo Bytecoin BCN 0.60 -1.23 % 110,790,494,161 23,086,115
61 Dai logo Dai DAI 1206.64 0.83 % 103,515,138,918 26,404,847,357
62 MaidSafeCoin logo MaidSafeCoin MAID 229.66 -3.23 % 103,937,599,423 321,755,940
64 Bytom logo Bytom BTM 99.28 -1.75 % 101,629,607,648 11,652,382,635
67 Siacoin logo Siacoin SC 2.33 1.32 % 96,495,366,900 3,451,801,137
69 Komodo logo Komodo KMD 831.96 -2.44 % 96,807,868,333 5,377,809,832
70 MonaCoin logo MonaCoin MONA 1435.80 -0.85 % 94,252,031,293 1,398,396,684
71 Verge logo Verge XVG 5.47 -2.71 % 86,006,108,680 1,961,467,191
72 Metaverse ETP logo Metaverse ETP ETP 1010.62 -0.86 % 78,415,104,276 5,802,395,889
75 Ardor logo Ardor ARDR 76.43 8.30 % 76,702,989,342 2,723,805,753
78 Aeternity logo Aeternity AE 262.04 -0.45 % 75,180,961,991 44,653,821,443
81 Dynamic logo Dynamic DTR 48.09 0.41 % 73,020,518,112 199,367,168
82 Golem logo Golem GNT 72.92 -1.97 % 69,902,748,571 3,734,378,866
83 Steem logo Steem STEEM 198.39 -1.49 % 67,541,755,336 539,326,426
86 Enjin logo Enjin ENJ 85.17 0.84 % 66,586,749,868 3,146,862,130
87 Status logo Status SNT 18.58 -2.38 % 63,502,967,656 21,142,834,699
89 ZCoin logo ZCoin XZC 6375.39 -2.01 % 54,265,483,673 5,934,257,694
90 aelf logo aelf ELF 100.13 2.91 % 53,645,565,413 10,479,909,376
91 Electroneum logo Electroneum ETN 5.35 -6.11 % 53,288,872,811 265,451,517
98 Kyber logo Kyber KNC 273.61 -0.98 % 45,809,849,143 2,651,485,658
99 ReddCoin logo ReddCoin RDD 1.68 -0.56 % 48,863,197,758 72,345,172
100 Stratis logo Stratis STRAT 440.14 6.21 % 46,068,011,690 4,896,409,458
102 Decentraland logo Decentraland MANA 41.13 2.29 % 43,180,251,888 10,991,958,291
103 Veritaseum logo Veritaseum VERI 19990.39 -5.57 % 43,057,873,863 24,589,525
104 Dent logo Dent DENT 0.58 2.88 % 42,724,045,268 668,772,507
107 Loopring logo Loopring LRC 43.93 -1.65 % 39,641,413,003 5,148,951,235
111 Nuls logo Nuls NULS 514.22 1.35 % 37,994,056,932 3,897,784,810
112 WAX logo WAX WAX 45.59 0.36 % 38,166,097,629 141,546,200
113 Factom logo Factom FCT 3933.38 2.47 % 38,476,158,260 32,458,842
117 ZenCash logo ZenCash ZEN 4913.45 2.84 % 35,908,499,334 4,089,505,964
118 Revain logo Revain R 73.98 -1.08 % 35,903,804,015 1,449,375,288
119 DigixDAO logo DigixDAO DGD 18090.92 1.30 % 36,066,326,302 713,003,082
123 QASH logo QASH QASH 96.97 -2.06 % 33,677,493,120 215,615,695
124 LAToken logo LAToken LA 90.19 8.96 % 34,191,852,676 60,186,540
125 Santiment Network Token logo Santiment Network Token SAN 536.17 -4.23 % 33,462,849,446 4,832,644
127 Aion logo Aion AION 94.96 -0.57 % 32,468,220,357 5,360,124,767
130 Aragon logo Aragon ANT 1087.40 -4.47 % 31,867,980,165 13,183,195
132 Ark logo Ark ARK 275.90 -0.35 % 31,324,742,963 527,534,392
133 Bancor logo Bancor BNT 501.12 -0.12 % 31,112,240,365 1,720,957,468
135 FunFair logo FunFair FUN 4.60 -3.97 % 30,176,547,562 1,468,089,693
140 Power Ledger logo Power Ledger POWR 67.51 1.61 % 28,167,233,970 1,138,673,409
142 Storj logo Storj STORJ 196.66 4.36 % 26,519,858,793 1,078,569,263
143 PRIZM logo PRIZM PZM 502.87 -2.28 % 26,468,504,039 181,372,823
144 Populous logo Populous PPT 491.16 5.29 % 26,362,853,387 2,643,347,662
150 Bread logo Bread BRD 279.57 2.42 % 24,832,476,679 329,296,871
152 Eidoo logo Eidoo EDO 453.16 1.25 % 23,532,785,587 203,694,695
155 iExec RLC logo iExec RLC RLC 291.32 -0.81 % 23,472,842,649 109,492,168
156 TenX logo TenX PAY 197.42 -4.55 % 23,125,320,966 1,259,776,103
158 Gnosis logo Gnosis GNO 20809.11 -1.68 % 22,877,362,260 38,282,614
164 Tierion logo Tierion TNT 49.38 9.67 % 21,705,200,670 3,409,518,188
167 Groestlcoin logo Groestlcoin GRS 279.46 -0.82 % 20,546,784,710 1,208,378,359
172 RChain logo RChain RHOC 50.47 -3.30 % 18,284,589,014 44,958,995
173 Clams logo Clams CLAM 5045.79 -12.33 % 18,800,903,361 10,449,832
175 Nxt logo Nxt NXT 18.77 1.75 % 18,762,559,846 1,294,432,143
176 Civic logo Civic CVC 54.05 4.29 % 18,461,246,218 2,549,498,597
177 PIVX logo PIVX PIVX 325.97 1.17 % 18,840,400,405 545,016,456
178 Metal logo Metal MTL 374.64 -1.76 % 18,375,130,339 3,562,727,455
181 Nexus logo Nexus NXS 280.45 3.94 % 17,983,780,502 134,812,500
183 SysCoin logo SysCoin SYS 31.79 -0.31 % 17,561,042,958 2,925,551,629
184 SaluS logo SaluS SLS 17882.45 -1.00 % 18,061,372,681 3,772,257
185 Unobtanium logo Unobtanium UNO 90979.33 -1.33 % 18,241,375,837 314,056
186 ZrCoin logo ZrCoin ZRC 3846.37 4.92 % 17,825,670,525 60,147,134
187 Vertcoin logo Vertcoin VTC 343.36 -3.74 % 17,558,651,116 297,751,539
189 Burst logo Burst BURST 8.50 -0.55 % 17,476,315,852 84,456,038
190 Cryptonex logo Cryptonex CNX 316.37 -2.55 % 17,642,446,800 3,701,087,716
193 Gas logo Gas GAS 1669.39 -1.54 % 16,982,060,669 2,272,571,491
197 PayPie logo PayPie PPP 197.31 -0.10 % 16,278,147,305 0
200 IoT logo IoT ITC 196.52 1.08 % 16,244,260,284 2,105,835,120
203 Einsteinium logo Einsteinium EMC2 70.10 1.14 % 15,362,527,827 270,319,985
204 Ripio logo Ripio RCN 29.16 1.98 % 14,275,751,308 2,853,316,317
209 Moeda logo Moeda MDA 744.40 1.83 % 14,697,711,473 375,733,005
212 B2B logo B2B B2B 810.30 3.25 % 13,530,745,542 59,523,798
214 Particl logo Particl PART 1690.23 -7.41 % 13,823,186,785 20,985,641
215 Cindicator logo Cindicator CND 9.73 6.31 % 13,862,422,315 384,200,580
217 Po.et logo Po.et POE 4.25 4.71 % 12,932,770,615 263,606,586
220 FirstBlood logo FirstBlood 1ST 151.42 -0.62 % 12,939,333,554 3,092,797
221 Time logo Time TNB 4.51 -0.36 % 12,834,658,506 378,415,020
223 Dragonchain logo Dragonchain DRGN 53.85 -0.49 % 12,815,337,483 33,704,319
226 UTRUST logo UTRUST UTK 27.43 -9.30 % 12,216,610,254 1,717,191,182
228 Gifto logo Gifto GTO 20.34 1.99 % 12,248,747,875 4,119,689,988
229 Storm logo Storm STORM 1.95 -1.92 % 11,866,457,902 135,050,132
231 Medibloc logo Medibloc MED 4.05 2.90 % 12,036,844,730 4,778,908
232 Kin logo Kin KIN 0.0155 -0.06 % 11,918,812,144 1,566,980,375
237 Everex logo Everex EVX 486.90 1.40 % 10,951,790,146 864,947,765
238 Streamr logo Streamr DATA 16.18 1.67 % 11,007,613,335 344,925,645
239 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 155.68 -0.50 % 10,705,173,642 540,815,506
241 Raiden logo Raiden RDN 212.81 -0.19 % 10,666,842,069 264,603,684
243 SALT logo SALT SALT 135.16 -2.05 % 10,579,307,564 112,298,373
246 Skycoin logo Skycoin SKY 658.63 5.13 % 10,587,607,961 369,997,598
247 Dentacoin logo Dentacoin DCN 0.0310 -20.94 % 10,271,340,242 128,394,052
252 Incent logo Incent INCNT 221.08 0.87 % 10,427,223,167 35,228,029
253 Achain logo Achain ACT 10.94 1.18 % 10,364,782,109 1,752,709,384
254 TaaS logo TaaS TAAS 1228.28 1.48 % 9,409,087,629 3,842,710
255 Peercoin logo Peercoin PPC 384.60 -0.12 % 9,785,254,102 84,161,088
259 Namecoin logo Namecoin NMC 621.30 -7.55 % 9,163,269,997 7,951,712
260 Quantstamp logo Quantstamp QSP 15.31 2.18 % 9,287,725,808 263,293,724
262 NAV Coin logo NAV Coin NAV 135.06 2.92 % 8,888,446,949 115,004,272
264 Aeon logo Aeon AEON 571.56 -0.42 % 8,891,992,320 2,839,641
267 Wagerr logo Wagerr WGR 48.24 3.52 % 8,992,669,421 10,488,044
271 Neblio logo Neblio NEBL 561.68 -0.75 % 8,366,762,599 254,334,166
272 Monetha logo Monetha MTH 19.94 5.64 % 7,976,302,389 1,777,567,588
275 Propy logo Propy PRO 175.80 -1.61 % 8,344,287,878 51,699,858
276 Ethos logo Ethos ETHOS 84.13 1.84 % 8,247,021,213 186,548,183
278 Numeraire logo Numeraire NMR 5945.48 -1.85 % 7,970,894,174 7,936,188
279 bitCNY logo bitCNY BITCNY 169.68 0.00 % 7,898,285,100 256,026,179,260
282 Pillar logo Pillar PLR 29.10 4.76 % 8,081,401,353 5,514,492
283 AdEx logo AdEx ADX 101.47 5.76 % 7,452,559,359 670,366,670
284 Blocknet logo Blocknet BLOCK 1212.99 -4.48 % 7,430,034,485 7,592,279
287 DAO.Casino logo DAO.Casino BET 42.46 -17.66 % 7,161,586,896 6,525,920
288 DeepBrain logo DeepBrain DBC 2.22 -0.03 % 7,139,169,494 270,737,930
289 Steem Dollars logo Steem Dollars SBD 934.61 -3.80 % 7,065,669,598 260,751,421
291 Etherparty logo Etherparty FUEL 7.17 19.89 % 6,910,512,705 5,677,975,902
295 Asch logo Asch XAS 74.69 1.50 % 7,129,808,709 246,923,396
300 Viacoin logo Viacoin VIA 290.32 3.80 % 6,734,500,331 255,779,064
301 Hubii logo Hubii HBT 441.53 -14.75 % 6,638,276,142 1,204,877
302 BLOCKv logo BLOCKv VEE 2.50 -3.57 % 6,629,020,440 5,396,273
303 YOYOW logo YOYOW YOYOW 21.98 2.55 % 6,543,308,177 277,720,008
305 Genesis logo Genesis GVT 1482.64 5.30 % 6,607,524,906 2,622,790,714
307 SingularDTV logo SingularDTV SNGLS 10.70 5.51 % 6,487,213,920 410,151,413
310 Melon logo Melon MLN 5291.89 -0.22 % 6,336,663,980 6,996,408
312 DigitalNote logo DigitalNote XDN 0.97 4.43 % 6,274,559,667 3,188,327
313 Mintcoin logo Mintcoin MINT 0.24 2.26 % 3,919,046,294 3,582
316 BlackCoin logo BlackCoin BLK 89.71 -4.24 % 5,962,121,524 25,037,324
317 WhiteCoin logo WhiteCoin XWC 25.93 -7.03 % 5,764,210,000 124,916,745
318 VIBE logo VIBE VIBE 22.63 4.75 % 5,797,365,019 338,310,164
320 Electra logo Electra ECA 0.2030 4.36 % 5,801,582,686 888,433
321 SIRIN logo SIRIN SRN 11.96 0.61 % 5,771,112,071 52,997,878
322 Spectrecoin logo Spectrecoin XSPEC 255.46 -4.59 % 5,576,711,290 8,306,368
323 Primas logo Primas PST 110.69 -1.98 % 6,092,903,835 1,390,413,925
324 Credo logo Credo CREDO 10.20 2.77 % 5,610,445,462 0
325 Gulden logo Gulden NLG 11.19 16.76 % 5,552,606,581 42,844,190
326 Counterparty logo Counterparty XCP 2142.88 0.37 % 5,604,557,207 168,372
330 SmartCash logo SmartCash SMART 3.83 -1.53 % 5,391,083,781 81,982,995
331 Ubiq logo Ubiq UBQ 127.58 -0.79 % 5,463,838,540 12,601,654
333 district0x logo district0x DNT 8.86 -1.07 % 5,271,205,070 755,331,408
334 Pepe Cash logo Pepe Cash PEPECASH 7.61 2.68 % 5,341,825,919 667,519
335 Wings logo Wings WINGS 56.33 -0.14 % 5,405,846,810 521,802,568
337 Boolberry logo Boolberry BBR 405.37 0.18 % 5,334,975,195 10,853,448
338 Quark logo Quark QRK 20.29 -0.10 % 5,273,981,423 0
341 AirSwap logo AirSwap AST 34.54 8.03 % 5,190,398,293 2,847,823,319
342 Agrello logo Agrello DLT 60.28 14.38 % 5,123,101,903 921,748,947
343 XtraBYtes logo XtraBYtes XBY 11.92 -10.99 % 5,104,766,037 245,991
344 Viberate logo Viberate VIB 25.88 -1.56 % 4,926,500,340 1,004,128,393
345 Aeron logo Aeron ARN 248.11 3.84 % 4,953,469,766 1,424,521,860
346 Emercoin logo Emercoin EMC 112.32 -3.79 % 4,981,622,575 11,800,393
347 BlockMason logo BlockMason BCPT 42.59 3.26 % 4,919,782,164 858,606,935
348 Peerplays logo Peerplays PPY 1064.66 -2.10 % 4,752,365,138 168,360,389
356 SONM logo SONM SNM 12.36 18.29 % 4,399,908,116 1,391,979,429
360 SunContract logo SunContract SNC 33.74 -3.36 % 4,094,122,470 431,823,679
361 Polybius logo Polybius PLBT 1020.40 -5.52 % 3,978,031,540 7,271,058
362 Pandacoin logo Pandacoin PND 0.1218 -1.07 % 3,970,385,525 0
363 LBRY Credits logo LBRY Credits LBC 14.69 -0.47 % 3,924,403,162 4,832,644
364 Etheroll logo Etheroll DICE 553.91 -0.23 % 3,878,276,308 0
365 Substratum logo Substratum SUB 11.74 -8.93 % 4,144,311,754 669,907
366 Primecoin logo Primecoin XPM 126.11 -4.50 % 3,783,928,097 13,492,475
367 DeepOnion logo DeepOnion ONION 235.57 -7.45 % 3,806,589,102 2,461,102
369 Bitcore logo Bitcore BTX 221.85 16.92 % 3,838,812,700 18,424,232
372 Delphy logo Delphy DPY 58.72 -0.11 % 3,605,136,982 155,701,417
373 bitUSD logo bitUSD BITUSD 1183.63 -4.52 % 3,611,844,411 5,091,770
374 Unikoin logo Unikoin UKG 25.61 -2.21 % 3,484,477,311 10,183,541
375 Feathercoin logo Feathercoin FTC 14.75 1.52 % 3,709,256,759 3,043,837
376 Lykke logo Lykke LKK 11.11 -12.18 % 3,519,483,232 0
378 Pascal Coin logo Pascal Coin PASC 123.93 -0.10 % 3,477,152,517 129,283,679
379 OKCash logo OKCash OK 46.97 -5.00 % 3,503,395,912 18,394,379
380 Starta logo Starta STA 691.36 -1.00 % 3,739,994,860 347,492
381 I/O Coin logo I/O Coin IOC 190.89 -3.46 % 3,376,229,426 6,425,614
382 GameCredits logo GameCredits GAME 48.67 -3.66 % 3,426,159,584 9,192,413
383 Amber logo Amber AMB 23.06 0.20 % 3,317,258,510 493,611,547
384 BitBay logo BitBay BAY 3.28 8.04 % 3,315,025,487 327,192
385 Shift logo Shift SHIFT 242.24 -6.27 % 3,150,181,811 7,452,565
386 BitDice logo BitDice CSNO 46.99 -0.27 % 3,281,318,780 0
388 adToken logo adToken ADT 4.02 -1.17 % 3,187,585,545 36,370,812
389 Edgeless logo Edgeless EDG 27.22 0.45 % 3,195,402,320 577,959
390 Rubycoin logo Rubycoin RBY 109.97 -1.00 % 3,004,933,809 2,388
391 Xaurum logo Xaurum XAUR 35.58 -13.21 % 3,301,250,003 5,887,061
392 Lunyr logo Lunyr LUN 1338.34 2.85 % 3,045,540,199 441,754,064
394 E-Currency Coin logo E-Currency Coin ECC 0.1218 0.06 % 3,039,567,161 271,068
395 Grid+ logo Grid+ GRID 76.49 -0.08 % 3,001,317,983 0
396 BridgeCoin logo BridgeCoin BCO 109.17 2.60 % 2,940,824,551 1,579,834
397 Diamond logo Diamond DMD 867.62 -0.60 % 2,877,829,417 4,881,603
400 Primalbase Token logo Primalbase Token PBT 2235033.08 15.81 % 2,776,796,466 2,259,294
401 Flash logo Flash FLASH 3.09 -5.24 % 2,613,663,979 1,080,688
402 SpankChain logo SpankChain SPANK 9.14 -3.22 % 2,734,075,271 198,226
404 WeTrust logo WeTrust TRST 25.60 -27.68 % 2,298,533,072 3,870,175
405 Maecenas logo Maecenas ART 44.58 -6.82 % 2,580,112,508 68,175,270
406 Ecobit logo Ecobit ECOB 5.84 35.09 % 2,593,763,802 37,018
407 PetroDollar logo PetroDollar XPD 40.61 31.35 % 3,105,380,442 216,138
410 Ink logo Ink INK 5.45 0.52 % 2,492,711,745 9,231,819
411 ZClassic logo ZClassic ZCL 326.32 -32.98 % 2,052,530,351 127,423,224
412 Phore logo Phore PHR 121.62 -3.40 % 2,275,418,297 128,072,831
413 MobileGo logo MobileGo MGO 23.07 -6.18 % 2,286,742,232 18,641,563
414 Global Currency Reserve logo Global Currency Reserve GCR 21.52 -4.16 % 2,288,861,813 1,228,760
415 DECENT logo DECENT DCT 41.45 -4.78 % 2,152,290,359 5,113,265
416 CloakCoin logo CloakCoin CLOAK 422.35 14.56 % 2,237,570,347 36,249,010
417 Mooncoin logo Mooncoin MOON 0.0096 -20.05 % 2,236,708,185 433,469
418 Waves Community Token logo Waves Community Token WCT 202.18 -6.25 % 2,040,476,802 14,600,628
419 PotCoin logo PotCoin POT 9.11 -0.97 % 2,077,710,970 840,668
421 Radium logo Radium RADS 531.34 5.42 % 2,036,074,045 1,964,344
422 VeriCoin logo VeriCoin VRC 60.52 -9.01 % 1,942,512,765 33,053,518
423 FairCoin logo FairCoin FAIR 36.11 27.71 % 1,920,832,141 653,189
425 KickCoin logo KickCoin KICK 1.13 -0.07 % 1,853,736,365 75,162,125
426 Myriad logo Myriad XMY 1.10 -1.04 % 1,855,194,397 778,573
429 LEOcoin logo LEOcoin LEO 16.66 -18.63 % 2,853,556,337 2,954,278
430 GridCoin logo GridCoin GRC 4.26 5.01 % 1,800,159,334 1,841,348
431 Paragon logo Paragon PRG 27.32 -21.74 % 1,764,438,129 294,950
433 SolarCoin logo SolarCoin SLR 30.28 -3.53 % 1,683,743,600 589,900
434 NuShares logo NuShares NSR 0.61 -17.18 % 1,684,846,976 4,649,942
436 Happycoin logo Happycoin HPC 75.32 0.10 % 1,627,512,019 31,047
437 HiCoin logo HiCoin XHI 0.36 -0.87 % 1,617,513,568 1,391,161
439 ALIS logo ALIS ALIS 40.65 2.00 % 1,562,128,624 203,002
441 Paypex logo Paypex PAYX 21.58 2.00 % 1,432,921,370 43,520,068
442 Humaniq logo Humaniq HMQ 8.41 -0.13 % 1,379,136,561 54,968,192
443 DecentBet logo DecentBet DBET 7.74 11.11 % 1,460,011,403 4,395,593
444 Orbitcoin logo Orbitcoin ORB 466.21 2.41 % 1,503,899,263 119,413
445 Dimecoin logo Dimecoin DIME 0.0024 0.04 % 1,506,471,419 465,711
447 Dynamic logo Dynamic DYN 99.93 -19.55 % 1,614,793,340 12,888,245
449 TrueFlip logo TrueFlip TFL 233.66 -3.73 % 1,497,144,070 5,706,747
450 Zeitcoin logo Zeitcoin ZEIT 0.0394 -10.72 % 1,451,398,144 8,359
452 Crown logo Crown CRW 61.25 -1.60 % 1,413,634,977 5,803,472
454 Chronobank logo Chronobank TIME 1947.29 -4.30 % 1,373,981,502 47,433,232
455 Mysterium logo Mysterium MYST 53.42 -11.50 % 1,264,600,388 127,772
456 REAL logo REAL REAL 125.72 -0.07 % 1,264,180,054 1,818,660
457 Ixcoin logo Ixcoin IXC 59.70 -0.07 % 1,259,072,760 384,510
458 Curecoin logo Curecoin CURE 52.04 -8.51 % 1,267,082,984 6,325,307
459 MonetaryUnit logo MonetaryUnit MUE 7.30 -1.73 % 1,235,548,399 503,923
461 CryptoPing logo CryptoPing PING 122.76 -0.07 % 1,221,763,362 0
462 SIBCoin logo SIBCoin SIB 67.51 8.14 % 1,261,164,876 101,163,111
464 42-coin logo 42-coin 42 27417753.15 -5.44 % 1,148,862,920 942,169
465 NuBits logo NuBits USNBT 100.26 9.34 % 1,103,265,066 5,592,111
466 NewYorkCoin logo NewYorkCoin NYC 0.0096 -12.41 % 1,202,699,077 653,189
467 e-Gulden logo e-Gulden EFL 65.30 9.12 % 955,259,817 27,465
469 Zeusshield logo Zeusshield ZSC 0.88 0.24 % 1,101,186,086 23,647,356
470 Presearch logo Presearch PRE 6.93 -5.89 % 1,071,773,470 20,671,584
471 Novacoin logo Novacoin NVC 473.15 4.17 % 1,105,127,909 1,147,559
472 Omni logo Omni OMNI 1862.86 -0.78 % 1,046,675,245 822,756
473 Experience logo Experience XP 0.0036 -57.12 % 1,107,492,286 1,007,846
474 Bitcrystals logo Bitcrystals BCY 43.30 -2.07 % 987,992,115 1,194
475 Freicoin logo Freicoin FRC 17.79 -0.07 % 985,460,559 1,194
477 ParallelCoin logo ParallelCoin DUO 2914.72 -21.64 % 1,341,074,861 2,890,989
479 Pluton logo Pluton PLU 1143.99 -8.96 % 978,676,706 5,036,840
481 Stox logo Stox STX 18.04 1.15 % 957,205,055 7,525,407
482 Auroracoin logo Auroracoin AUR 52.75 0.07 % 953,663,265 250,767
483 DNotes logo DNotes NOTE 7.12 4.66 % 947,631,715 71,651,382
484 Minereum logo Minereum MNE 136.44 -0.07 % 942,400,231 16,222,256
485 Espers logo Espers ESP 0.0406 -5.66 % 941,927,356 1,194
486 Swarm City logo Swarm City SWT 108.24 -2.58 % 882,612,530 4,660,689
487 Aventus logo Aventus AVT 161.39 -1.03 % 959,466,737 26,203,989
488 Golos logo Golos GOLOS 5.23 -5.30 % 924,202,884 342,715
489 Bitcoin Plus logo Bitcoin Plus XBC 6675.10 0.96 % 855,136,793 7,339,123
490 GlobalBoost-Y logo GlobalBoost-Y BSTY 51.05 0.07 % 888,418,390 3,434,318
491 Expanse logo Expanse EXP 82.20 5.10 % 862,692,054 219,235,103
492 DomRaider logo DomRaider DRT 1.46 -8.62 % 861,667,490 89,560
493 HempCoin logo HempCoin THC 3.40 -22.69 % 858,525,734 293,756
494 NoLimitCoin logo NoLimitCoin NLC2 2.08 0.10 % 842,354,826 1,074,717
495 Rise logo Rise RISE 5.96 10.66 % 836,199,086 4,515,006
497 Cobinhood logo Cobinhood COB 1.98 0.07 % 813,844,972 7,271,058
498 PinkCoin logo PinkCoin PINK 1.97 -0.10 % 810,704,410 248,379
499 ION logo ION ION 53.42 -0.07 % 809,713,282 9,490,945
500 Terracoin logo Terracoin TRC 34.47 -0.07 % 790,498,536 312,862
501 HEAT logo HEAT HEAT 18.71 0.10 % 788,848,249 0
502 Patientory logo Patientory PTOY 11.23 -0.10 % 785,914,271 1,134,424
504 Mao Zedong logo Mao Zedong MAO 84.47 -0.07 % 537,303,570 634,083
506 DubaiCoin logo DubaiCoin DBIX 105.41 0.07 % 449,401,272 757,078
507 Sumokoin logo Sumokoin SUMO 42.65 -0.07 % 430,289,222 3,757,927
508 Zero logo Zero ZER 61.77 0.10 % 420,799,471 669,907
509 VeriumReserve logo VeriumReserve VRM 172.36 -0.07 % 401,274,251 606,618
510 The logo The TCC 2.24 -0.07 % 393,145,808 43,157,052
511 Zetacoin logo Zetacoin ZET 2.08 0.10 % 354,435,696 18,161,523
512 GlobalToken logo GlobalToken GLT 4.26 -0.07 % 348,775,520 1,317,125
514 Sphere logo Sphere SPHR 25.06 -0.07 % 312,851,313 1,901,055
515 iXledger logo iXledger IXT 7.90 -0.07 % 282,793,867 715,284
516 CryptoCarbon logo CryptoCarbon CCRB 10.69 0.07 % 263,929,001 28,777,339
517 HelloGold logo HelloGold HGT 0.98 0.10 % 258,407,344 63,294,861
518 Capricoin logo Capricoin CPC 125.94 0.35 % 250,629,975 27,088,839
519 DopeCoin logo DopeCoin DOPE 2.12 0.07 % 247,444,036 850,221
520 Memetic logo Memetic MEME 7.88 -0.07 % 235,482,436 1,671,782
521 Yocoin logo Yocoin YOC 0.64 -0.07 % 234,995,231 1,041,281
522 JetCoin logo JetCoin JET 30.47 -0.07 % 225,123,358 35,691,352
523 Matchpool logo Matchpool GUP 2.83 0.10 % 212,544,393 3,847,487
524 Decision logo Decision HST 6.00 0.10 % 192,191,641 67,602,088
525 HyperStake logo HyperStake HYP 0.1182 -0.07 % 161,971,793 1,629,987
526 Unify logo Unify UNIFY 7.77 0.10 % 141,205,873 3,470,142
527 ProCurrency logo ProCurrency PROC 1.29 0.07 % 133,409,398 3,960,929
530 Pakcoin logo Pakcoin PAK 1.81 -0.10 % 123,945,917 20,911,605
534 PayCoin logo PayCoin XPY 10.18 -0.10 % 122,053,221 1,004,263
537 Cryptonite logo Cryptonite XCN 0.1672 -0.07 % 118,643,980 3,568,060
538 ATBCoin logo ATBCoin ATB 2.42 0.07 % 101,779,282 144,341,658
558 Carboncoin logo Carboncoin CARBON 0.0454 0.35 % 697,830,466 7,165
559 FuelCoin logo FuelCoin FC2 6.84 -0.07 % 695,905,528 0
570 UniCoin logo UniCoin UNIC 212.05 0.10 % 648,250,188 0
571 Valorbit logo Valorbit VAL 0.1051 -0.07 % 641,961,900 0
575 Rustbits logo Rustbits RUSTBITS 17.61 -0.07 % 621,617,507 0
578 AdShares logo AdShares ADST 31.39 0.07 % 608,207,427 610,200
584 SuperCoin logo SuperCoin SUPER 11.71 -0.07 % 583,471,024 0
585 MazaCoin logo MazaCoin MZC 0.54 -0.07 % 573,455,856 0
587 Stress logo Stress STS 0.99 -0.07 % 558,347,723 0
588 FIMKrypto logo FIMKrypto FIMK 0.96 -0.10 % 556,652,058 0
593 ShadowCash logo ShadowCash SDC 79.04 -0.07 % 529,189,457 0
595 Monster Byte logo Monster Byte MBI 30.99 -0.07 % 521,420,447 1,399,520
597 I0Coin logo I0Coin I0C 23.58 -0.07 % 495,113,763 620,948
599 SwagBucks logo SwagBucks BUCKS 1227.58 0.07 % 488,984,294 69,260
600 Woodcoin logo Woodcoin LOG 60.29 -0.07 % 484,441,823 3,234,898
601 Ammo Rewards logo Ammo Rewards AMMO 6.21 0.07 % 483,320,535 1,828,213
603 NEVERDIE logo NEVERDIE NDC 11.70 0.10 % 479,561,414 8,772,079
604 RussiaCoin logo RussiaCoin RC 57.10 -0.07 % 478,403,108 8,359
610 Creativecoin logo Creativecoin CREA 26.79 0.07 % 460,725,207 2,157,793
611 Sexcoin logo Sexcoin SXC 3.56 -0.07 % 457,028,181 0
616 BTSR logo BTSR BTSR 129.57 0.07 % 425,554,496 0
617 WayGuide logo WayGuide WAY 4.25 -0.07 % 425,279,846 0
620 BunnyCoin logo BunnyCoin BUN 0.0036 0.06 % 401,007,960 792,902
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 60.21 0.35 % 395,365,696 0
790 Kittehcoin logo Kittehcoin MEOW 0.0155 -0.06 % 384,253,122 0
791 NobleCoin logo NobleCoin NOBL 0.1636 0.10 % 383,959,366 917,092
793 BitTokens logo BitTokens BXT 634.93 0.07 % 378,056,781 0
795 Riecoin logo Riecoin RIC 8.31 -0.07 % 368,356,863 0
796 Cypher logo Cypher CYP 57.60 0.07 % 366,614,628 0
803 GoldReserve logo GoldReserve XGR 20.69 -0.07 % 355,260,840 0
804 PlatinumBAR logo PlatinumBAR XPTX 180.73 -0.10 % 354,278,071 2,999,655
805 Kobocoin logo Kobocoin KOBO 14.18 -0.07 % 350,337,442 22,688
807 808Coin logo 808Coin 808 0.0000 0.00 % 365,753,106 7,207,995
808 SkinCoin logo SkinCoin SKIN 3.94 0.10 % 347,765,286 7,748,710
809 InPay logo InPay INPAY 34.69 -0.07 % 346,941,336 0
810 TeslaCoin logo TeslaCoin TES 4.45 -0.07 % 346,929,395 792,902
811 Piggycoin logo Piggycoin PIGGY 0.70 -0.10 % 346,356,212 3,005,625
814 CryptoForecast logo CryptoForecast CFT 7.37 0.07 % 339,241,586 0
817 QubitCoin logo QubitCoin Q2C 0.99 -0.10 % 332,970,015 0
821 Target logo Target TGT 0.35 -0.07 % 328,195,883 1,194
822 Dashcoin logo Dashcoin DSH 18.56 0.07 % 326,251,840 0
823 WMCoin logo WMCoin WMC 28.30 -0.07 % 326,187,357 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.1111 -0.07 % 319,767,714 0
826 Condensate logo Condensate RAIN 0.72 -0.07 % 315,273,008 1,269,360
827 Regalcoin logo Regalcoin REC 24.38 -0.07 % 311,980,792 647,218
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 3.43 -0.07 % 309,929,277 0
829 BlockPay logo BlockPay BLOCKPAY 57.01 0.07 % 309,493,419 0
830 PoSW Coin logo PoSW Coin POSW 6.99 -0.10 % 308,268,242 2,388
831 IslaCoin logo IslaCoin ISL 203.33 -0.07 % 307,787,008 0
833 Universal Currency logo Universal Currency UNIT 19.15 -0.07 % 305,404,718 1,253,837
835 HoboNickels logo HoboNickels HBN 4.72 0.10 % 303,061,835 0
836 E4ROW logo E4ROW E4ROW 52.48 0.07 % 302,418,199 0
838 Joulecoin logo Joulecoin XJO 8.05 -0.07 % 300,366,684 656,772
839 UnbreakableCoin logo UnbreakableCoin UNB 130.73 0.10 % 297,831,546 0
840 Newbium logo Newbium NEWB 5.95 0.10 % 297,480,471 0
841 Zennies logo Zennies ZENI 0.29 0.10 % 295,602,105 0
844 Link Platform logo Link Platform LNK 17658.32 0.10 % 289,865,504 0
845 Vcash logo Vcash XVC 18.58 -0.07 % 287,050,940 0
852 FlutterCoin logo FlutterCoin FLT 0.64 -0.10 % 279,578,075 0
855 Flycoin logo Flycoin FLY 1265.40 -0.10 % 266,751,924 0
858 Bitcurrency logo Bitcurrency BTCR 1.51 0.07 % 255,917,583 0
859 Truckcoin logo Truckcoin TRK 1.13 0.10 % 253,752,625 81,201
862 CampusCoin logo CampusCoin CMPCO 0.49 0.35 % 248,857,886 3,765,092
865 Etheriya logo Etheriya RIYA 156.09 0.07 % 246,866,077 0
869 AquariusCoin logo AquariusCoin ARCO 114.64 0.07 % 242,801,259 654,383
870 FundYourselfNow logo FundYourselfNow FYN 276.12 -0.07 % 242,294,948 0
871 Bitcloud logo Bitcloud BTDX 8.96 0.35 % 241,303,820 10,747
872 GlobalCoin logo GlobalCoin GLC 3.64 -0.07 % 236,961,963 0
873 FujiCoin logo FujiCoin FJC 0.1266 -0.07 % 235,028,667 753,496
874 Elementrem logo Elementrem ELE 8.96 0.07 % 234,789,841 32,058,808
875 Guncoin logo Guncoin GUN 1.02 0.10 % 234,516,385 0
877 bitSilver logo bitSilver BITSILVER 10916.98 0.07 % 232,483,976 1,284,884
879 Open logo Open OTN 113.30 -0.10 % 229,381,626 626,918
880 bitBTC logo bitBTC BITBTC 5075772.97 0.35 % 225,603,399 502,729
882 Rupaya logo Rupaya RUPX 5.12 -0.07 % 224,082,077 2,944,725
883 Creditbit logo Creditbit CRB 13.25 0.07 % 223,862,357 1,959,567
884 MarteXcoin logo MarteXcoin MXT 71.03 -0.07 % 223,132,744 9,553
888 AllSafe logo AllSafe ASAFE2 30.97 0.07 % 219,581,401 952,916
889 Bitz logo Bitz BITZ 108.74 0.07 % 216,489,798 0
890 ReeCoin logo ReeCoin REE 0.0812 -0.07 % 209,218,741 0
897 bitGold logo bitGold BITGOLD 1041209.80 0.07 % 197,294,159 1,594,164
899 DigiCube logo DigiCube CUBE 0.0800 0.35 % 194,694,538 0
902 IncaKoin logo IncaKoin NKA 0.0107 -0.07 % 192,235,824 0
903 AmberCoin logo AmberCoin AMBER 4.40 0.07 % 192,087,752 0
904 CryptoEscudo logo CryptoEscudo CESC 1.32 0.07 % 190,648,825 0
907 Canada eCoin logo Canada eCoin CDN 1.95 0.35 % 189,515,596 968,439
908 Adzcoin logo Adzcoin ADZ 4.21 0.07 % 189,506,043 120,607
910 Virtacoinplus logo Virtacoinplus XVP 16.55 -0.07 % 180,828,300 0
911 KushCoin logo KushCoin KUSH 31.92 -0.07 % 179,723,730 0
912 Bitradio logo Bitradio BRO 25.56 0.07 % 178,958,292 443,022
913 Yacoin logo Yacoin YAC 1.46 -0.07 % 177,507,425 0
915 Evotion logo Evotion EVO 53.57 0.07 % 175,477,404 0
918 OctoCoin logo OctoCoin 888 3.01 0.07 % 165,329,687 0
919 SwapToken logo SwapToken TOKEN 0.0107 -0.07 % 165,260,427 110,219,393
920 Digitalcoin logo Digitalcoin DGC 5.32 0.35 % 164,760,087 42,989
921 Sling logo Sling SLING 150.44 0.10 % 161,587,283 0
922 TrustPlus logo TrustPlus TRUST 4.63 0.10 % 161,535,936 0
923 Bytecent logo Bytecent BYC 67.77 0.35 % 160,175,822 0
926 Firecoin logo Firecoin FIRE 1599.88 -0.10 % 157,447,235 0
927 Triangles logo Triangles TRI 1249.91 0.10 % 157,157,061 69,260
928 Sterlingcoin logo Sterlingcoin SLG 36.93 -0.07 % 156,628,061 0
931 SatoshiMadness logo SatoshiMadness MAD 0.0776 -0.07 % 154,405,786 0
933 bitEUR logo bitEUR BITEUR 1391.54 0.07 % 149,877,645 33,436
934 Prototanium logo Prototanium PR 754.38 0.07 % 148,740,833 0
936 Ratecoin logo Ratecoin XRA 1.21 -0.07 % 147,611,186 20,516,348
937 BritCoin logo BritCoin BRIT 6.93 0.07 % 147,329,371 0
938 GameUnits logo GameUnits UNITS 41.95 -0.07 % 145,680,278 0
939 Mineum logo Mineum MNM 15.34 -0.07 % 144,779,904 0
940 VirtualCoin logo VirtualCoin VC 14.27 -0.07 % 143,595,327 0
942 Franko logo Franko FRK 147.71 -0.07 % 137,480,187 0
944 Sojourn logo Sojourn SOJ 280.34 0.10 % 136,022,154 0
946 BitcoinFast logo BitcoinFast BCF 7.93 0.07 % 134,487,697 13,135
947 Enigma logo Enigma XNG 165.06 -0.10 % 134,473,368 0
950 UltraCoin logo UltraCoin UTC 2.76 0.10 % 131,706,568 4,777
951 Gapcoin logo Gapcoin GAP 9.26 -0.07 % 131,054,573 0
952 QuazarCoin logo QuazarCoin QCN 18.32 -0.10 % 130,704,693 0
953 GameBet Coin logo GameBet Coin GBT 6.14 -0.07 % 130,585,280 0
954 Tigercoin logo Tigercoin TGC 3.00 -0.07 % 130,445,567 0
957 Scorecoin logo Scorecoin SCORE 3.06 -0.07 % 127,740,863 0
959 Blakecoin logo Blakecoin BLC 6.19 0.07 % 125,320,361 161,208
960 Synergy logo Synergy SNRG 29.88 -0.07 % 124,945,404 37,018
961 HempCoin logo HempCoin HMP 0.0919 0.10 % 124,742,402 0
962 TittieCoin logo TittieCoin TTC 0.0979 -0.07 % 124,034,283 1,194
966 PX logo PX PX 1.22 0.07 % 119,713,921 0
967 Philosopher Stones logo Philosopher Stones PHS 19.77 -0.10 % 118,924,601 0
969 Unitus logo Unitus UIS 1.82 -0.07 % 117,455,821 37,018
970 SpaceCoin logo SpaceCoin SPACE 4.77 -0.07 % 116,919,657 0
971 FinCoin logo FinCoin FNC 9.06 -0.10 % 116,676,054 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.55 0.07 % 114,975,613 0
976 BillaryCoin logo BillaryCoin BLRY 12.75 0.35 % 114,659,168 0
980 AntiBitcoin logo AntiBitcoin ANTI 6.28 0.07 % 109,713,082 0
981 SpreadCoin logo SpreadCoin SPR 10.00 -0.07 % 109,691,588 20,300
982 Bitstar logo Bitstar BITS 5.51 0.07 % 109,486,197 0
983 InflationCoin logo InflationCoin IFLT 0.0024 -0.08 % 108,726,731 91,948
984 Fastcoin logo Fastcoin FST 0.69 -0.10 % 108,141,607 2,388
986 HOdlcoin logo HOdlcoin HODL 0.44 0.10 % 103,018,789 21,494
987 iTicoin logo iTicoin ITI 3199.70 -0.07 % 102,390,677 33,436
988 iDice logo iDice ICE 65.16 -0.07 % 102,359,629 0
989 FlavorCoin logo FlavorCoin FLVR 4.83 -0.10 % 101,025,786 0
990 WavesGo logo WavesGo WGO 11.47 -0.07 % 98,180,174 56,124
992 BeaverCoin logo BeaverCoin BVC 31.39 0.35 % 97,780,141 0
994 ChessCoin logo ChessCoin CHESS 1.77 0.07 % 95,754,896 14,330
995 Spots logo Spots SPT 4.26 -0.07 % 95,507,712 4,777
996 vSlice logo vSlice VSL 2.86 -0.07 % 95,335,757 8,359
997 RouletteToken logo RouletteToken RLT 9.25 -0.07 % 94,572,708 7,942,159
998 InsaneCoin logo InsaneCoin INSN 4.01 -0.07 % 92,348,044 39,406
999 The Cypherfunks logo The Cypherfunks FUNK 0.0024 -0.08 % 91,987,416 0
1000 Bitdeal logo Bitdeal BDL 0.52 0.07 % 91,841,732 0
1001 MCAP logo MCAP MCAP 8.73 -0.07 % 91,546,782 2,271,235
1002 Cream logo Cream CRM 2.02 0.07 % 91,042,859 62,095
1005 MTMGaming logo MTMGaming MTM 29.54 -0.07 % 88,621,164 0
1006 WARP logo WARP WARP 80.86 -0.07 % 88,561,457 0
1007 Joincoin logo Joincoin J 27.22 -0.07 % 87,518,982 1,194
1008 Cannacoin logo Cannacoin CCN 18.54 0.35 % 87,194,178 0
1009 LiteBar logo LiteBar LTB 86.57 0.10 % 85,068,627 0
1011 Rubies logo Rubies RBIES 8.12 -0.07 % 84,553,957 0
1012 Jin Coin logo Jin Coin JIN 8.45 -0.07 % 84,213,630 0
1014 Marscoin logo Marscoin MARS 2.91 -0.07 % 82,362,728 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 1.26 -0.07 % 82,002,101 0
1017 B3Coin logo B3Coin B3 0.1612 0.07 % 80,452,120 0
1019 SmartCoin logo SmartCoin SMC 3.15 0.10 % 79,370,239 10,747
1020 Abjcoin logo Abjcoin ABJ 8.90 0.07 % 78,749,291 396,451
1021 Pulse logo Pulse PULSE 5.44 0.07 % 77,786,822 0
1022 Halcyon logo Halcyon HAL 11.62 0.10 % 76,798,083 0
1023 Masternodecoin logo Masternodecoin MTNC 1.43 -0.07 % 76,784,947 25,077
1024 Darsek logo Darsek KED 3.20 -0.07 % 76,683,446 35,824
1025 GoldBlocks logo GoldBlocks GB 4.88 -0.07 % 75,914,426 34,630
1027 Pascal Lite logo Pascal Lite PASL 8.32 -0.10 % 74,542,371 33,436
1028 Bit20 logo Bit20 BTWTY 70782003.86 0.35 % 71,914,091 0
1030 Crypto logo Crypto CTO 5.18 0.07 % 71,146,265 0
1031 TEKcoin logo TEKcoin TEK 0.0502 -0.07 % 70,771,309 64,483
1032 DaxxCoin logo DaxxCoin DAXX 0.1325 0.06 % 69,221,328 0
1035 Aricoin logo Aricoin ARI 0.29 0.07 % 68,651,728 14,330
1037 Netko logo Netko NETKO 10.19 0.10 % 68,256,471 34,630
1038 Octanox logo Octanox OTX 7.97 -0.07 % 67,783,595 0
1039 Coin(O) logo Coin(O) CNO 0.64 0.07 % 67,468,345 2,388
1040 Chronos logo Chronos CRX 0.90 0.07 % 66,239,585 0
1041 Shilling logo Shilling SH 9.31 -0.07 % 66,047,330 0
1042 Altcoin logo Altcoin ALT 528.40 0.07 % 65,086,056 59,707
1043 Blackstar logo Blackstar BSTAR 0.1027 0.07 % 65,040,679 0
1044 Cashcoin logo Cashcoin CASH 1.21 0.35 % 64,545,115 38,212
1045 Useless Ethereum Token logo Useless Ethereum Token UET 16.03 -0.07 % 63,575,481 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.79 -0.07 % 63,151,565 0
1048 Renos logo Renos RNS 1.87 -0.07 % 62,396,875 8,359
1049 Honey logo Honey HONEY 132.95 0.10 % 60,618,815 46,571
1050 VIP Tokens logo VIP Tokens VIP 0.72 -0.07 % 59,808,001 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 127.70 -0.07 % 59,501,110 0
1052 Uro logo Uro URO 49.02 -0.07 % 59,187,053 0
1053 Bolivarcoin logo Bolivarcoin BOLI 4.64 0.07 % 58,075,318 11,941
1054 BlazeCoin logo BlazeCoin BLZ 0.0931 0.07 % 56,774,911 0
1056 Ultimate Secure Cash logo Ultimate Secure Cash USC 5.37 0.10 % 55,498,386 14,330
1057 Impact logo Impact IMX 0.50 -0.07 % 55,267,919 0
1058 300 Token logo 300 Token 300 181606.71 0.35 % 54,482,181 5,971
1059 Swing logo Swing SWING 14.28 -0.07 % 54,248,132 42,989
1060 Debitcoin logo Debitcoin DBTC 3.01 0.07 % 54,168,125 0
1062 Printerium logo Printerium PRX 4.56 0.07 % 53,943,629 0
1063 MindCoin logo MindCoin MND 3.36 -0.07 % 53,366,864 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 67.24 -0.07 % 53,332,234 27,465
1065 Signatum logo Signatum SIGT 0.49 -0.07 % 53,151,920 1,194
1067 Embers logo Embers MBRS 1.03 -0.10 % 51,687,917 127,772
1068 Titcoin logo Titcoin TIT 1.03 -0.07 % 51,582,834 9,553
1069 Ripto Bux logo Ripto Bux RBX 0.1337 -0.07 % 50,775,602 0
1070 LanaCoin logo LanaCoin LANA 0.0490 -0.07 % 48,881,712 60,901
1071 Unrealcoin logo Unrealcoin URC 6.95 -0.07 % 48,817,229 0
1073 Global Tour Coin logo Global Tour Coin GTC 1.61 -0.07 % 48,118,662 0
1074 BoostCoin logo BoostCoin BOST 4.04 0.07 % 47,855,954 0
1075 EGO logo EGO EGO 0.79 0.07 % 47,564,586 0
1076 Onix logo Onix ONX 0.44 -0.10 % 47,438,008 42,989
1077 BigUp logo BigUp BIGUP 0.0215 0.35 % 47,211,124 0
1078 Zurcoin logo Zurcoin ZUR 0.53 0.10 % 46,869,603 63,289
1080 Creatio logo Creatio XCRE 2.27 -0.07 % 46,590,176 0
1081 RevolverCoin logo RevolverCoin XRE 1.97 -0.07 % 45,985,946 2,388
1082 BERNcash logo BERNcash BERN 0.64 0.35 % 45,585,913 0
1083 SixEleven logo SixEleven 611 98.42 0.07 % 45,540,536 146,878
1084 Quatloo logo Quatloo QTL 5.89 -0.10 % 45,441,423 0
1085 Beatcoin logo Beatcoin XBTS 29.70 0.10 % 45,277,827 0
1086 DAPPSTER logo DAPPSTER DLISK 0.45 0.07 % 45,232,450 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0752 0.10 % 45,044,972 0
1091 Shadow Token logo Shadow Token SHDW 6.35 -0.07 % 44,451,489 2,388
1092 Doubloon logo Doubloon BOAT 0.62 0.07 % 44,353,571 0
1093 Sativacoin logo Sativacoin STV 6.16 -0.07 % 43,695,605 0
1094 FUNCoin logo FUNCoin FUNC 7.46 -0.07 % 43,650,228 0
1095 Kurrent logo Kurrent KURT 0.70 -0.07 % 42,956,438 0
1096 SecretCoin logo SecretCoin SCRT 10.15 -0.07 % 42,913,450 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 78,444,945 6,723
1098 Influxcoin logo Influxcoin INFX 25.20 -0.07 % 42,168,313 0
1099 Ride My Car logo Ride My Car RIDE 0.41 -0.07 % 41,999,940 0
1101 G3N logo G3N G3N 5.51 -0.07 % 41,652,449 0
1102 Orlycoin logo Orlycoin ORLY 1.13 -0.10 % 41,590,354 0
1104 Coin2.1 logo Coin2.1 C2 0.53 0.07 % 41,308,539 0
1105 8Bit logo 8Bit 8BIT 27.76 0.07 % 40,753,269 50,153
1106 Digital Money Bits logo Digital Money Bits DMB 0.44 0.35 % 40,605,197 144,490
1107 RedCoin logo RedCoin RED 0.54 -0.07 % 40,128,739 505,117
1108 SecureCoin logo SecureCoin SRC 4.18 -0.07 % 40,055,897 25,077
1109 Cryptojacks logo Cryptojacks CJ 0.0979 0.07 % 40,028,432 3,582
1110 Jewels logo Jewels JWL 1.98 -0.07 % 39,888,719 0
1112 Digital Rupees logo Digital Rupees DRS 0.0764 0.35 % 38,941,773 0
1116 CRTCoin logo CRTCoin CRT 472.96 0.07 % 37,490,905 20,300
1117 LetItRide logo LetItRide LIR 0.99 0.10 % 37,392,987 0
1118 MojoCoin logo MojoCoin MOJO 3.04 -0.07 % 37,355,969 0
1119 Evil Coin logo Evil Coin EVIL 1.77 0.07 % 37,252,079 20,300
1120 Frazcoin logo Frazcoin FRAZ 3.80 -0.07 % 36,889,064 0
1121 X-Coin logo X-Coin XCO 2.94 -0.07 % 36,429,324 96,725
1123 GoldPieces logo GoldPieces GP 28.72 -0.07 % 35,042,939 0
1125 PayCon logo PayCon CON 1.47 0.07 % 33,765,220 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.74 -0.07 % 33,422,505 7,165
1127 RonPaulCoin logo RonPaulCoin RPC 32.55 -0.07 % 32,923,358 0
1130 PIECoin logo PIECoin PIE 2.92 -0.10 % 32,302,411 0
1132 BiosCrypto logo BiosCrypto BIOS 1.54 0.35 % 32,110,156 0
1133 LeaCoin logo LeaCoin LEA 0.0776 0.10 % 31,294,565 0
1135 TAGRcoin logo TAGRcoin TAGR 0.80 -0.07 % 30,843,184 0
1136 PureVidz logo PureVidz VIDZ 0.25 0.07 % 30,836,019 1,194
1137 Qibuck Asset logo Qibuck Asset QBK 18.44 0.07 % 30,825,272 0
1139 Centurion logo Centurion CNT 0.39 0.35 % 30,252,089 9,553
1140 Zonecoin logo Zonecoin ZNE 11.70 0.10 % 30,207,907 0
1142 NevaCoin logo NevaCoin NEVA 8.34 0.10 % 30,022,816 173,149
1143 ChainCoin logo ChainCoin CHC 1.92 0.35 % 30,016,846 0
1144 Allion logo Allion ALL 4.82 0.07 % 29,906,986 13,135
1145 Dollarcoin logo Dollarcoin DLC 3.20 0.07 % 29,139,160 2,388
1146 ParkByte logo ParkByte PKB 6.10 -0.10 % 29,051,989 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.48 0.07 % 28,763,009 0
1148 OsmiumCoin logo OsmiumCoin OS76 31.67 -0.10 % 28,312,822 0
1149 JobsCoin logo JobsCoin JOBS 0.27 -0.07 % 28,235,204 0
1150 Torcoin logo Torcoin TOR 88.98 -0.07 % 28,134,897 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 107.87 -0.07 % 27,671,574 0
1153 Visio logo Visio VISIO 0.53 -0.07 % 27,202,281 0
1154 Dreamcoin logo Dreamcoin DRM 10.81 0.07 % 27,105,557 3,582
1156 SydPak logo SydPak SDP 165.37 -0.07 % 26,578,946 0
1157 Neuro logo Neuro NRO 0.44 0.10 % 26,317,431 50,153
1158 Acoin logo Acoin ACOIN 21.51 0.07 % 26,246,977 39,406
1159 Eternity logo Eternity ENT 5.32 0.07 % 25,789,626 15,524
1160 Xonecoin logo Xonecoin XOC 61.13 -0.07 % 25,672,601 0
1162 Vector logo Vector VEC2 1.41 -0.07 % 25,556,770 0
1163 Californium logo Californium CF 10.39 0.35 % 25,415,863 3,582
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.51 0.07 % 25,376,457 62,095
1165 ImpulseCoin logo ImpulseCoin IMPS 1.25 -0.07 % 25,265,403 0
1166 Steps logo Steps STEPS 1.31 -0.07 % 24,448,618 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.70 0.07 % 24,202,627 0
1168 Solarflarecoin logo Solarflarecoin SFC 1.72 0.10 % 24,200,239 0
1169 BumbaCoin logo BumbaCoin BUMBA 1.03 0.07 % 24,123,814 13,135
1171 CoinonatX logo CoinonatX XCXT 1.23 -0.07 % 24,047,390 7,165
1172 Credence logo Credence CRDNC 7.00 0.07 % 23,973,354 0
1173 SoonCoin logo SoonCoin SOON 1.91 -0.07 % 23,801,399 0
1175 C-Bit logo C-Bit XCT 0.1493 0.10 % 23,453,907 0
1177 PostCoin logo PostCoin POST 1.43 -0.10 % 22,652,646 4,777
1178 Money logo Money $$$ 0.49 0.07 % 22,458,003 0
1179 Eryllium logo Eryllium ERY 1.64 -0.10 % 21,655,548 0
1180 CompuCoin logo CompuCoin CPN 1.10 0.07 % 21,561,211 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.25 -0.07 % 21,244,767 1,194
1182 Destiny logo Destiny DES 13.12 0.35 % 20,985,641 0
1183 MACRON logo MACRON MCRN 0.0525 -0.07 % 20,909,216 0
1184 TajCoin logo TajCoin TAJ 1.90 -0.07 % 20,644,119 97,919
1186 BitCoal logo BitCoal COAL 4.43 0.35 % 19,937,194 59,707
1187 Independent Money System logo Independent Money System IMS 3.54 -0.07 % 19,009,355 0
1188 BipCoin logo BipCoin BIP 11.52 0.35 % 18,747,841 0
1189 Antilitecoin logo Antilitecoin ALTC 0.57 0.07 % 18,114,952 0
1190 High Voltage logo High Voltage HVCO 11.96 0.10 % 17,873,738 1,194
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.1517 0.10 % 17,461,763 0
1192 FuzzBalls logo FuzzBalls FUZZ 3.56 -0.07 % 17,207,413 0
1193 PosEx logo PosEx PEX 6.84 -0.10 % 16,785,885 19,106
1194 Flaxscript logo Flaxscript FLAX 2.93 -0.10 % 16,470,635 0
1195 Litecred logo Litecred LTCR 0.54 0.10 % 16,367,940 14,330
1197 Eurocoin logo Eurocoin EUC 1.28 0.07 % 15,891,482 3,582

©2017-2019 CryptoReport