| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | 4091121.02 | 0.76 % | 71,449,806,326,601 | 6,074,708,236,195 |
| 2 |  |
Ripple | XRP | 362.81 | -0.27 % | 14,871,275,606,377 | 505,531,635,611 |
| 3 |  |
Ethereum | ETH | 134886.66 | 1.19 % | 14,057,929,453,442 | 2,927,394,275,309 |
| 4 |  |
Bitcoin Cash | BCH | 146144.43 | 5.51 % | 2,563,373,906,898 | 295,243,335,094 |
| 5 |  |
EOS | EOS | 2804.87 | 3.20 % | 2,541,295,301,826 | 844,549,548,428 |
| 6 |  |
Tether | USDT | 1142.01 | -0.38 % | 2,306,106,043,209 | 4,496,010,248,921 |
| 7 |  |
Stellar Lumens | XLM | 118.50 | 0.79 % | 2,265,693,544,429 | 144,862,149,994 |
| 8 |  |
Litecoin | LTC | 36067.79 | 2.48 % | 2,165,332,002,950 | 684,905,178,136 |
| 9 |  |
TRON | TRX | 29.93 | 5.19 % | 1,987,272,560,644 | 286,970,980,828 |
| 11 |  |
Cardano | ADA | 49.75 | 0.89 % | 1,286,156,704,880 | 26,818,723,593 |
| 12 |  |
IOTA | MIOTA | 347.07 | 1.01 % | 964,235,929,965 | 9,827,981,928 |
| 13 |  |
Binance Coin | BNB | 7381.72 | -0.42 % | 954,674,210,212 | 41,751,048,563 |
| 14 |  |
Monero | XMR | 52011.99 | 1.84 % | 870,650,616,275 | 30,815,842,831 |
| 15 |  |
Dash | DASH | 81380.68 | 3.00 % | 697,803,968,251 | 160,699,421,217 |
| 16 |  |
NEM | XEM | 64.13 | 2.03 % | 574,155,884,605 | 13,424,709,257 |
| 17 |  |
NEO | NEO | 8756.69 | 1.46 % | 567,931,149,212 | 155,311,070,092 |
| 18 |  |
Ethereum Classic | ETC | 4920.15 | 0.45 % | 525,945,083,358 | 145,151,621,490 |
| 19 |  |
Zcash | ZEC | 59676.76 | 0.25 % | 341,274,755,062 | 150,162,145,010 |
| 20 |  |
Waves | WAVES | 3140.39 | 4.02 % | 315,236,329,750 | 22,605,809,723 |
| 21 |  |
Tezos | XTZ | 480.47 | 0.34 % | 291,938,136,527 | 1,067,086,729 |
| 22 |  |
Dogecoin | DOGE | 2.32 | -2.12 % | 274,196,733,446 | 21,385,549,396 |
| 25 |  |
Bitcoin Gold | BTG | 12848.96 | 1.26 % | 223,399,026,475 | 4,377,090,112 |
| 26 |  |
ChainLink | LINK | 615.04 | 7.76 % | 213,804,508,138 | 15,723,165,329 |
| 28 |  |
Qtum | QTUM | 2361.85 | 1.01 % | 209,110,817,311 | 215,452,575,889 |
| 29 |  |
OmiseGo | OMG | 1474.15 | 2.57 % | 206,490,052,684 | 38,298,114,916 |
| 30 |  |
0x | ZRX | 330.71 | 2.96 % | 192,618,285,054 | 10,499,269,954 |
| 31 |  |
Augur | REP | 17151.99 | -9.38 % | 188,878,942,047 | 13,229,769,066 |
| 32 |  |
Decred | DCR | 19588.16 | 2.88 % | 180,366,303,977 | 1,679,815,070 |
| 33 |  |
Basic Attention Token | BAT | 140.19 | 1.29 % | 172,503,607,243 | 11,013,330,955 |
| 34 |  |
Lisk | LSK | 1390.27 | 1.11 % | 158,566,649,823 | 4,091,720,702 |
| 36 |  |
Steem | STEEM | 451.37 | 1.32 % | 138,380,621,739 | 21,837,786,016 |
| 39 |  |
Bytecoin | BCN | 0.71 | 1.40 % | 129,125,796,881 | 95,011,107 |
| 40 |  |
ICON | ICX | 261.30 | 0.01 % | 124,020,496,497 | 6,835,613,550 |
| 41 |  |
DigiByte | DGB | 11.10 | 1.14 % | 123,813,780,771 | 972,033,753 |
| 42 |  |
Revain | R | 249.44 | -0.09 % | 121,283,091,169 | 3,479,172,288 |
| 43 |  |
BitShares | BTS | 44.94 | 0.55 % | 120,603,712,131 | 3,679,529,497 |
| 44 |  |
Siacoin | SC | 2.93 | 4.08 % | 115,367,645,158 | 1,795,469,007 |
| 45 |  |
Verge | XVG | 7.57 | 1.81 % | 115,151,581,203 | 1,134,580,476 |
| 46 |  |
Aeternity | AE | 477.52 | -0.40 % | 111,334,593,908 | 44,754,262,291 |
| 47 |  |
Stratis | STRAT | 1114.28 | 1.08 % | 110,454,220,565 | 1,526,673,157 |
| 50 |  |
Bytom | BTM | 92.59 | 1.68 % | 92,213,813,686 | 4,072,069,163 |
| 51 |  |
Loopring | LRC | 113.18 | 37.35 % | 89,174,940,664 | 35,559,110,623 |
| 53 |  |
Status | SNT | 25.39 | -3.98 % | 87,998,105,871 | 28,175,573,774 |
| 54 |  |
Komodo | KMD | 750.21 | 0.69 % | 83,358,120,123 | 297,321,475 |
| 55 |  |
Factom | FCT | 9169.54 | 8.41 % | 80,254,304,004 | 2,241,021,207 |
| 56 |  |
Populous | PPT | 1489.54 | -1.48 % | 79,557,580,780 | 1,733,979,582 |
| 57 |  |
Golem | GNT | 74.51 | 0.34 % | 71,925,402,055 | 916,230,669 |
| 58 |  |
Electroneum | ETN | 7.99 | -1.42 % | 70,946,563,931 | 327,191,452 |
| 60 |  |
PayPie | PPP | 809.31 | -0.10 % | 66,767,938,976 | 6,384,544 |
| 61 |  |
Cryptonex | CNX | 1217.27 | 2.64 % | 66,325,391,200 | 6,145,933,467 |
| 63 |  |
Ardor | ARDR | 65.30 | 8.51 % | 65,047,596,425 | 2,823,468,795 |
| 64 |  |
MaidSafeCoin | MAID | 134.23 | 0.06 % | 60,701,735,354 | 266,240,674 |
| 69 |  |
Ark | ARK | 461.24 | 1.03 % | 49,512,286,277 | 213,262,089 |
| 71 |  |
TenX | PAY | 424.27 | -17.04 % | 48,748,483,476 | 5,057,781,817 |
| 72 |  |
PIVX | PIVX | 844.07 | 1.00 % | 47,799,390,852 | 313,780,742 |
| 73 |  |
Decentraland | MANA | 44.91 | 3.73 % | 46,888,836,339 | 3,069,021,375 |
| 74 |  |
Power Ledger | POWR | 114.54 | -6.74 % | 45,327,154,564 | 2,597,685,441 |
| 75 |  |
KuCoin | KCS | 496.25 | -1.19 % | 44,549,383,169 | 104,861,772 |
| 76 |  |
Dentacoin | DCN | 0.1335 | -9.52 % | 43,758,560,915 | 89,955,074 |
| 78 |  |
Aion | AION | 154.22 | 3.43 % | 41,951,833,521 | 1,996,891,060 |
| 79 |  |
ReddCoin | RDD | 1.44 | 4.01 % | 41,362,561,192 | 1,033,723,472 |
| 80 |  |
DigixDAO | DGD | 20651.84 | -1.51 % | 41,187,038,297 | 1,293,610,156 |
| 81 |  |
MonaCoin | MONA | 618.49 | 0.82 % | 40,364,384,986 | 194,941,323 |
| 83 |  |
ZCoin | XZC | 5992.50 | 2.91 % | 40,200,255,140 | 809,073,991 |
| 85 |  |
WAX | WAX | 41.67 | -0.12 % | 39,004,635,620 | 332,135,456 |
| 86 |  |
Bancor | BNT | 619.19 | -0.23 % | 38,588,667,100 | 1,946,081,771 |
| 91 |  |
aelf | ELF | 126.67 | -0.25 % | 35,194,969,842 | 2,940,897,096 |
| 92 |  |
QASH | QASH | 99.59 | 1.07 % | 34,799,633,967 | 307,476,543 |
| 93 |  |
Metaverse ETP | ETP | 641.32 | 4.19 % | 34,654,588,723 | 4,896,264,859 |
| 94 |  |
FunFair | FUN | 5.76 | 8.25 % | 32,938,673,032 | 7,506,969,473 |
| 97 |  |
Veritaseum | VERI | 15010.76 | 9.91 % | 31,580,908,510 | 1,702,171,157 |
| 99 |  |
Nxt | NXT | 30.63 | -0.16 % | 30,577,582,346 | 379,255,697 |
| 101 |  |
ZenCash | ZEN | 5290.52 | -1.58 % | 29,874,888,747 | 600,738,932 |
| 102 |  |
Enjin | ENJ | 39.33 | 3.56 % | 29,971,652,719 | 525,237,913 |
| 105 |  |
Nuls | NULS | 462.02 | 1.75 % | 29,052,058,905 | 7,230,321,382 |
| 109 |  |
Particl | PART | 3473.27 | -1.62 % | 28,027,448,288 | 69,194,557 |
| 110 |  |
SysCoin | SYS | 49.95 | 0.95 % | 27,321,631,446 | 230,382,217 |
| 111 |  |
MobileGo | MGO | 267.41 | -7.64 % | 26,740,349,416 | 6,170,292,504 |
| 112 |  |
Credo | CREDO | 49.22 | 1.17 % | 27,063,477,257 | 4,372,541 |
| 113 |  |
Eidoo | EDO | 916.27 | -2.15 % | 26,811,321,732 | 440,153,289 |
| 115 |  |
Byteball | GBYTE | 37766.72 | -5.80 % | 25,643,912,118 | 23,714,019 |
| 116 |  |
Nexus | NXS | 429.90 | 1.99 % | 25,668,233,812 | 457,731,719 |
| 117 |  |
Gas | GAS | 2502.06 | 1.89 % | 25,341,762,064 | 859,552,850 |
| 118 |  |
Kin | KIN | 0.0328 | -0.10 % | 25,176,609,242 | 359,521,550 |
| 120 |  |
Kyber | KNC | 154.82 | 0.47 % | 24,156,952,815 | 3,314,331,791 |
| 122 |  |
Dragonchain | DRGN | 95.25 | 2.30 % | 22,710,771,077 | 264,243,383 |
| 123 |  |
Santiment Network Token | SAN | 353.08 | 4.08 % | 22,124,428,487 | 27,023,978 |
| 124 |  |
Storj | STORJ | 161.73 | 1.20 % | 21,961,349,907 | 444,983,000 |
| 127 |  |
SALT | SALT | 261.43 | 4.55 % | 21,020,704,752 | 1,213,928,969 |
| 128 |  |
Bread | BRD | 235.47 | 2.54 % | 20,894,472,525 | 260,650,521 |
| 130 |  |
Dent | DENT | 1.23 | 0.76 % | 21,160,175,685 | 530,080,072 |
| 131 |  |
Civic | CVC | 60.39 | 1.05 % | 20,696,431,722 | 454,284,835 |
| 134 |  |
Ethos | ETHOS | 217.19 | -10.18 % | 20,157,724,256 | 2,684,951,810 |
| 135 |  |
Substratum | SUB | 51.90 | 1.27 % | 19,880,555,623 | 177,152,414 |
| 137 |  |
SIRIN | SRN | 39.09 | 1.15 % | 19,224,874,762 | 924,586,477 |
| 138 |  |
Cindicator | CND | 13.08 | 3.42 % | 18,910,313,209 | 438,586,009 |
| 139 |  |
Request | REQ | 25.59 | -0.80 % | 18,673,966,276 | 380,763,001 |
| 140 |  |
iExec RLC | RLC | 229.08 | 3.67 % | 18,342,880,954 | 284,309,091 |
| 141 |  |
Iconomi | ICN | 182.54 | -1.97 % | 18,059,025,639 | 571,463 |
| 142 |  |
Neblio | NEBL | 1280.52 | -1.23 % | 17,908,524,903 | 127,263,124 |
| 143 |  |
Genesis | GVT | 4027.74 | 0.29 % | 17,830,339,705 | 5,907,203,363 |
| 146 |  |
Edgeless | EDG | 174.59 | -5.51 % | 17,396,809,730 | 162,295,506 |
| 147 |  |
Gifto | GTO | 32.06 | -4.69 % | 17,051,799,947 | 6,191,468,322 |
| 148 |  |
Groestlcoin | GRS | 238.77 | 1.06 % | 17,136,820,069 | 305,955,659 |
| 149 |  |
Storm | STORM | 3.30 | 1.21 % | 16,902,280,317 | 725,421,985 |
| 152 |  |
Unobtanium | UNO | 79684.90 | -2.81 % | 15,924,846,522 | 4,262,775 |
| 153 |  |
Moeda | MDA | 812.56 | 1.37 % | 15,949,664,992 | 1,129,996,324 |
| 154 |  |
Aragon | ANT | 525.27 | 11.86 % | 15,538,691,399 | 618,371,679 |
| 156 |  |
Po.et | POE | 6.09 | 1.66 % | 14,858,445,548 | 1,221,720,104 |
| 158 |  |
BridgeCoin | BCO | 552.98 | 2.63 % | 14,930,516,657 | 3,418,594 |
| 159 |  |
Emercoin | EMC | 337.43 | 1.38 % | 14,605,362,103 | 94,161,268 |
| 160 |  |
Streamr | DATA | 21.51 | -0.19 % | 14,565,695,778 | 811,833,988 |
| 162 |  |
Peercoin | PPC | 559.89 | -1.96 % | 14,088,458,498 | 241,864,663 |
| 163 |  |
Gnosis | GNO | 12924.15 | -1.53 % | 14,275,887,062 | 57,511,815 |
| 164 |  |
Skycoin | SKY | 1155.24 | 1.21 % | 13,905,609,559 | 749,529,805 |
| 168 |  |
SmartCash | SMART | 12.72 | -2.98 % | 13,409,243,543 | 179,768,696 |
| 169 |  |
Dynamic | DTR | 11.06 | 3.87 % | 13,430,808,635 | 838,523 |
| 170 |  |
BLOCKv | VEE | 5.66 | 0.90 % | 13,210,765,939 | 11,404,366 |
| 171 |  |
Raiden | RDN | 257.90 | 6.00 % | 12,964,201,699 | 302,021,051 |
| 172 |  |
Vertcoin | VTC | 300.22 | 2.95 % | 14,366,782,504 | 185,536,512 |
| 174 |  |
NAV Coin | NAV | 204.81 | 14.86 % | 13,109,142,835 | 2,974,650,759 |
| 176 |  |
Wagerr | WGR | 68.11 | -1.24 % | 12,222,237,839 | 4,278,617 |
| 183 |  |
VIBE | VIBE | 45.96 | 1.27 % | 11,952,766,418 | 953,037,416 |
| 184 |  |
Quantstamp | QSP | 19.46 | 0.71 % | 12,011,654,271 | 427,423,808 |
| 185 |  |
Paragon | PRG | 181.33 | -1.43 % | 11,956,403,413 | 1,585,386 |
| 186 |  |
Agrello | DLT | 140.50 | 4.19 % | 12,079,920,907 | 2,962,997,440 |
| 188 |  |
Pillar | PLR | 46.00 | 3.19 % | 11,930,297,170 | 9,768,058 |
| 189 |  |
PRIZM | PZM | 148.77 | 17.31 % | 11,175,720,385 | 23,347,378 |
| 190 |  |
Namecoin | NMC | 800.69 | 1.19 % | 11,799,235,231 | 14,106,650 |
| 191 |  |
Blocknet | BLOCK | 2111.57 | 4.01 % | 11,687,159,445 | 146,576,312 |
| 192 |  |
Steem Dollars | SBD | 1072.26 | 0.41 % | 11,702,731,531 | 136,131,551 |
| 193 |  |
RChain | RHOC | 30.66 | -2.87 % | 11,462,096,927 | 147,420,493 |
| 194 |  |
Gulden | NLG | 27.41 | 2.78 % | 11,547,491,613 | 19,631,170 |
| 196 |  |
Amber | AMB | 79.85 | 5.03 % | 11,546,003,546 | 923,534,080 |
| 197 |  |
UTRUST | UTK | 24.82 | 0.74 % | 11,167,297,811 | 346,429,954 |
| 199 |  |
Wings | WINGS | 116.49 | -9.03 % | 10,946,863,578 | 1,014,997,590 |
| 201 |  |
ETHLend | LEND | 9.57 | 3.03 % | 10,651,117,305 | 300,424,349 |
| 203 |  |
SaluS | SLS | 10549.64 | 6.44 % | 10,674,289,283 | 47,628,333 |
| 204 |  |
Boolberry | BBR | 842.13 | -11.24 % | 10,517,994,704 | 13,838,459 |
| 205 |  |
Metal | MTL | 272.55 | 1.13 % | 10,662,770,625 | 2,490,885,221 |
| 206 |  |
Ubiq | UBQ | 249.36 | 1.13 % | 10,625,075,564 | 11,621,635 |
| 207 |  |
Einsteinium | EMC2 | 46.74 | -12.90 % | 10,200,619,969 | 306,865,473 |
| 209 |  |
Quantum Resistant Ledger | QRL | 169.79 | 5.87 % | 9,938,016,289 | 87,798,225 |
| 211 |  |
WhiteCoin | XWC | 37.58 | 0.35 % | 9,402,599,544 | 123,129,352 |
| 215 |  |
Melon | MLN | 8356.45 | 3.17 % | 8,998,096,497 | 11,991,671 |
| 216 |  |
AdEx | ADX | 120.92 | 5.64 % | 8,879,391,739 | 2,578,066,719 |
| 217 |  |
Waves Community Token | WCT | 885.97 | 6.78 % | 8,828,339,154 | 15,317,473 |
| 218 |  |
SONM | SNM | 24.35 | -2.33 % | 8,756,318,967 | 259,999,845 |
| 219 |  |
IoT | ITC | 122.56 | -0.01 % | 8,668,174,470 | 782,586,396 |
| 220 |  |
BitBay | BAY | 8.58 | -0.24 % | 8,686,705,715 | 24,142,899 |
| 222 |  |
DigitalNote | XDN | 1.23 | 0.88 % | 8,504,200,786 | 326,914,208 |
| 223 |  |
Time | TNB | 3.39 | 1.40 % | 8,461,286,740 | 677,198,425 |
| 224 |  |
Burst | BURST | 4.18 | -3.17 % | 8,430,557,870 | 30,666,631 |
| 227 |  |
district0x | DNT | 13.94 | 1.80 % | 8,364,596,323 | 1,140,085,759 |
| 228 |  |
Viacoin | VIA | 358.52 | 2.08 % | 8,290,484,921 | 205,785,542 |
| 229 |  |
SingularDTV | SNGLS | 13.65 | 4.76 % | 8,188,867,475 | 524,486,524 |
| 233 |  |
COSS | COSS | 67.86 | 4.69 % | 8,100,316,729 | 81,653,583 |
| 234 |  |
LEOcoin | LEO | 79.97 | -0.67 % | 8,135,940,943 | 1,488,685,009 |
| 235 |  |
ZrCoin | ZRC | 2027.75 | 1.67 % | 8,013,467,925 | 18,937,493 |
| 238 |  |
Tierion | TNT | 17.92 | -1.99 % | 7,678,823,689 | 1,140,040,495 |
| 239 |  |
Modum | MOD | 361.09 | 1.03 % | 7,679,053,406 | 337,615,844 |
| 241 |  |
Propy | PRO | 132.83 | -1.96 % | 7,572,361,820 | 583,424,168 |
| 242 |  |
Electra | ECA | 0.26 | -3.47 % | 7,453,789,461 | 41,565,167 |
| 243 |  |
BlackCoin | BLK | 114.01 | 3.24 % | 7,130,743,097 | 104,022,118 |
| 244 |  |
Medibloc | MED | 2.56 | -4.01 % | 7,603,808,131 | 5,605,996 |
| 245 |  |
bitCNY | BITCNY | 173.48 | -0.33 % | 7,358,111,836 | 34,133,478,924 |
| 246 |  |
E-Dinar Coin | EDR | 8.14 | -1.31 % | 7,210,099,511 | 2,338,507,145 |
| 249 |  |
GameCredits | GAME | 103.17 | 1.07 % | 7,205,338,828 | 84,500,714 |
| 250 |  |
Bitcore | BTX | 435.53 | -0.18 % | 7,249,847,312 | 172,442,653 |
| 251 |  |
Ripio | RCN | 14.18 | -6.15 % | 7,100,564,189 | 638,427,203 |
| 252 |  |
DecentBet | DBET | 40.68 | 5.23 % | 6,822,270,737 | 4,906,661 |
| 253 |  |
CloakCoin | CLOAK | 1342.35 | -0.70 % | 7,041,197,666 | 246,352,629 |
| 254 |  |
Clams | CLAM | 2042.94 | -5.43 % | 6,991,082,054 | 14,758,458 |
| 255 |  |
FairCoin | FAIR | 129.55 | -0.89 % | 6,891,529,795 | 708,388 |
| 258 |  |
Achain | ACT | 7.64 | 1.57 % | 6,556,456,680 | 237,531,729 |
| 259 |  |
Counterparty | XCP | 2502.15 | 5.07 % | 6,545,149,632 | 16,214,840 |
| 260 |  |
LBRY Credits | LBC | 29.02 | 9.23 % | 6,340,428,936 | 132,435,713 |
| 261 |  |
Asch | XAS | 69.91 | -0.08 % | 6,526,498,436 | 2,869,185,839 |
| 263 |  |
ZClassic | ZCL | 1104.33 | 0.72 % | 6,380,639,566 | 34,428,103 |
| 265 |  |
Delphy | DPY | 120.63 | 27.27 % | 6,096,319,158 | 3,420,824,213 |
| 269 |  |
TokenCard | TKN | 248.06 | 0.02 % | 5,986,017,737 | 4,149,614 |
| 270 |  |
Monetha | MTH | 20.41 | -3.82 % | 6,078,139,844 | 720,266,370 |
| 272 |  |
Presearch | PRE | 38.45 | -0.07 % | 5,959,440,744 | 26,703,733 |
| 273 |  |
Primas | PST | 105.27 | 6.87 % | 5,546,960,978 | 900,961,855 |
| 274 |  |
YOYOW | YOYOW | 19.12 | 5.41 % | 5,736,232,935 | 2,439,234,014 |
| 275 |  |
Everex | EVX | 291.68 | -12.64 % | 5,855,465,023 | 3,430,000,439 |
| 276 |  |
Aeron | ARN | 329.81 | -1.59 % | 5,771,751,910 | 1,514,715,434 |
| 277 |  |
Lunyr | LUN | 2594.13 | 10.12 % | 5,960,920,890 | 14,065,134,884 |
| 278 |  |
Linda | LINDA | 0.53 | 10.22 % | 6,209,634,057 | 1,076,161 |
| 280 |  |
Pascal Coin | PASC | 234.00 | -0.33 % | 5,748,320,793 | 95,687,810 |
| 281 |  |
LAToken | LA | 71.25 | 6.40 % | 5,654,703,829 | 3,259,054,906 |
| 284 |  |
Aeon | AEON | 339.77 | 3.23 % | 5,379,056,081 | 4,151,877 |
| 285 |  |
Unikoin | UKG | 36.92 | -0.21 % | 5,289,528,756 | 138,521,512 |
| 286 |  |
Mercury | MER | 53.00 | 0.86 % | 5,299,651,007 | 55,495,286 |
| 287 |  |
Blocktix | TIX | 132.17 | 3.54 % | 5,286,630,703 | 153,832,195 |
| 288 |  |
Mothership | MSP | 37.37 | -10.95 % | 5,231,901,517 | 7,133,669 |
| 289 |  |
XtraBYtes | XBY | 12.11 | -0.10 % | 5,207,953,254 | 14,805,985 |
| 290 |  |
AirSwap | AST | 34.69 | -0.67 % | 5,203,598,819 | 838,984,707 |
| 291 |  |
Etherparty | FUEL | 9.69 | 2.14 % | 5,142,305,163 | 366,866,830 |
| 292 |  |
Viberate | VIB | 28.22 | 5.96 % | 5,090,082,493 | 1,764,340,679 |
| 293 |  |
Numeraire | NMR | 3722.52 | -0.60 % | 5,022,901,071 | 4,717,682 |
| 294 |  |
Primecoin | XPM | 188.38 | -3.11 % | 4,954,853,967 | 50,773,077 |
| 295 |  |
Starta | STA | 976.29 | -0.10 % | 5,053,953,581 | 2,313,011 |
| 296 |  |
bitUSD | BITUSD | 868.26 | -1.08 % | 4,962,479,886 | 5,526,783 |
| 297 |  |
Polybius | PLBT | 1240.93 | 0.80 % | 4,925,971,885 | 3,531,755 |
| 299 |  |
ION | ION | 240.34 | 4.60 % | 4,855,213,443 | 72,965,081 |
| 300 |  |
PotCoin | POT | 20.26 | 2.60 % | 4,490,125,503 | 7,137,064 |
| 301 |  |
BlockMason | BCPT | 39.07 | 3.01 % | 4,538,470,146 | 1,850,066,926 |
| 303 |  |
Feathercoin | FTC | 20.03 | -5.38 % | 4,502,920,618 | 120,214,325 |
| 305 |  |
Global Currency Reserve | GCR | 41.52 | -0.89 % | 4,373,518,751 | 4,360,093 |
| 306 |  |
Shift | SHIFT | 337.11 | -1.90 % | 4,311,060,669 | 38,560,742 |
| 307 |  |
adToken | ADT | 7.04 | 6.23 % | 4,224,295,604 | 657,854,684 |
| 311 |  |
Cobinhood | COB | 10.88 | 3.54 % | 4,247,047,754 | 15,302,762 |
| 312 |  |
Grid+ | GRID | 105.97 | -0.10 % | 4,157,918,756 | 895,104 |
| 313 |  |
Xaurum | XAUR | 45.35 | -3.09 % | 4,100,332,255 | 8,533,471 |
| 315 |  |
SpankChain | SPANK | 13.54 | -1.83 % | 4,061,222,681 | 20,428,955 |
| 316 |  |
MinexCoin | MNX | 790.72 | -3.26 % | 3,863,018,927 | 48,365,011 |
| 317 |  |
Diamond | DMD | 1244.15 | 0.50 % | 3,847,436,657 | 17,667,827 |
| 318 |  |
Flash | FLASH | 4.22 | -0.08 % | 3,799,320,600 | 624,649 |
| 319 |  |
I/O Coin | IOC | 214.78 | 0.27 % | 3,695,515,751 | 9,893,666 |
| 320 |  |
Ink | INK | 7.81 | 1.15 % | 3,625,087,740 | 3,670,782,151 |
| 322 |  |
Primalbase Token | PBT | 2856312.48 | -0.10 % | 3,570,390,239 | 4,114,534 |
| 323 |  |
KickCoin | KICK | 5.86 | 12.06 % | 3,516,149,908 | 285,584,416 |
| 326 |  |
Peerplays | PPY | 742.20 | 5.84 % | 3,337,434,741 | 301,835,467 |
| 327 |  |
B2B | B2B | 199.60 | -1.11 % | 3,291,289,948 | 650,272,897 |
| 328 |  |
E-Currency Coin | ECC | 0.1267 | -0.08 % | 3,168,928,959 | 3,432,173 |
| 330 |  |
DECENT | DCT | 60.11 | 1.58 % | 3,083,810,386 | 134,036,941 |
| 332 |  |
Pepe Cash | PEPECASH | 4.31 | -8.59 % | 3,027,690,452 | 923,394 |
| 333 |  |
Spectrecoin | XSPEC | 135.43 | -1.48 % | 2,993,837,207 | 1,854,709 |
| 334 |  |
MonetaryUnit | MUE | 19.51 | -7.64 % | 2,904,019,058 | 276,085,681 |
| 335 |  |
DubaiCoin | DBIX | 695.35 | 0.82 % | 2,871,576,931 | 5,143,167 |
| 336 |  |
HempCoin | THC | 11.70 | 0.98 % | 2,856,356,776 | 5,547,152 |
| 338 |  |
Myriad | XMY | 1.68 | -1.23 % | 2,748,212,203 | 4,157,535 |
| 339 |  |
GoldCoin | GLD | 67.27 | -9.22 % | 2,795,040,488 | 26,455,910 |
| 340 |  |
DeepOnion | ONION | 172.21 | -4.91 % | 2,775,464,767 | 9,214,700 |
| 341 |  |
Radium | RADS | 768.23 | -4.53 % | 2,736,660,729 | 29,475,046 |
| 342 |  |
Crown | CRW | 125.62 | 3.20 % | 2,680,909,699 | 22,846,074 |
| 343 |  |
Hubii | HBT | 178.33 | -0.10 % | 2,700,478,630 | 659,729 |
| 344 |  |
Etheroll | DICE | 379.32 | 1.70 % | 2,655,892,065 | 565,805 |
| 345 |  |
DeepBrain | DBC | 1.76 | 13.35 % | 2,637,541,877 | 888,834,391 |
| 346 |  |
Pandacoin | PND | 0.0815 | -0.10 % | 2,646,049,321 | 648,413 |
| 347 |  |
NoLimitCoin | NLC2 | 12.36 | 8.65 % | 2,603,368,387 | 17,921,308 |
| 348 |  |
BitDice | CSNO | 36.81 | -1.23 % | 2,576,893,239 | 919,999 |
| 350 |  |
Phore | PHR | 154.00 | 6.77 % | 2,457,982,529 | 1,059,187 |
| 351 |  |
VeriCoin | VRC | 76.53 | 0.61 % | 2,409,718,231 | 54,637,526 |
| 352 |  |
Dimecoin | DIME | 0.0045 | -0.09 % | 2,384,324,902 | 618,991 |
| 353 |  |
AdShares | ADST | 119.07 | 2.86 % | 2,307,446,714 | 1,085,214 |
| 354 |  |
Databits | DTB | 91.62 | -2.22 % | 2,084,211,746 | 1,089,740 |
| 355 |  |
Rise | RISE | 17.83 | 0.03 % | 2,374,192,466 | 1,812,839 |
| 356 |  |
Synereo | AMP | 22.13 | -1.22 % | 2,228,876,768 | 22,240,663 |
| 357 |  |
AurumCoin | AU | 7350.12 | 15.86 % | 2,191,309,579 | 691,414 |
| 359 |  |
Humaniq | HMQ | 11.36 | 11.45 % | 2,104,597,700 | 340,655,348 |
| 360 |  |
Incent | INCNT | 45.46 | -0.10 % | 2,092,128,489 | 667,650 |
| 361 |  |
GridCoin | GRC | 5.04 | 1.21 % | 2,083,650,467 | 2,377,513 |
| 362 |  |
SunContract | SNC | 16.76 | 0.64 % | 2,056,641,200 | 229,151,025 |
| 363 |  |
Soarcoin | SOAR | 1.88 | -7.60 % | 2,032,665,779 | 768,363 |
| 364 |  |
Stox | STX | 39.88 | 48.95 % | 2,105,806,259 | 613,721,894 |
| 365 |  |
DAO.Casino | BET | 12.03 | -0.08 % | 2,011,591,806 | 1,024,107 |
| 367 |  |
Mintcoin | MINT | 0.0792 | -0.10 % | 1,982,676,907 | 803,443 |
| 369 |  |
Dotcoin | DOT | 6.31 | -0.08 % | 1,968,981,031 | 2,197,587 |
| 370 |  |
ToaCoin | TOA | 0.57 | -0.69 % | 1,949,956,404 | 3,397,093 |
| 371 |  |
Bodhi | BOT | 48.20 | 1.94 % | 1,928,055,224 | 1,204,046,619 |
| 372 |  |
Yocoin | YOC | 5.53 | -6.95 % | 1,910,578,639 | 25,365,038 |
| 373 |  |
Decision | HST | 59.39 | -0.91 % | 1,902,066,669 | 30,863,531 |
| 374 |  |
Pura | PURA | 10.52 | -0.10 % | 1,845,460,141 | 643,886 |
| 375 |  |
Sphere | SPHR | 593.09 | -4.18 % | 1,828,474,675 | 18,813,016 |
| 376 |  |
Experience | XP | 0.0068 | -0.07 % | 1,794,571,640 | 7,799,056 |
| 378 |  |
Chronobank | TIME | 2441.70 | 1.27 % | 1,733,884,527 | 49,237,483 |
| 379 |  |
Gambit | GAM | 1500.57 | -0.10 % | 1,731,733,336 | 582,779 |
| 380 |  |
Solaris | XLR | 981.81 | -4.16 % | 1,636,318,244 | 1,961,080 |
| 381 |  |
OKCash | OK | 21.58 | 16.61 % | 1,604,513,214 | 644,046,779 |
| 382 |  |
NewYorkCoin | NYC | 0.0102 | -14.37 % | 1,319,697,161 | 858,892 |
| 383 |  |
Curecoin | CURE | 66.64 | -0.08 % | 1,597,862,742 | 1,299,088 |
| 384 |  |
Circuits of Value | COVAL | 1.60 | 3.43 % | 1,595,219,301 | 838,523 |
| 385 |  |
DNotes | NOTE | 11.75 | -1.13 % | 1,587,362,533 | 83,224,257 |
| 386 |  |
Mysterium | MYST | 65.99 | -0.10 % | 1,551,478,048 | 712,914 |
| 387 |  |
iXledger | IXT | 43.30 | -6.48 % | 1,549,158,247 | 2,805,261 |
| 388 |  |
Happycoin | HPC | 81.81 | -26.95 % | 1,483,668,582 | 17,525,244 |
| 389 |  |
Musicoin | MUSIC | 1.10 | -2.60 % | 1,453,958,161 | 2,012,003 |
| 390 |  |
DomRaider | DRT | 2.45 | -1.40 % | 1,451,794,523 | 48,914,974 |
| 391 |  |
Zeusshield | ZSC | 1.25 | 0.54 % | 1,442,717,879 | 18,214,395 |
| 392 |  |
SolarCoin | SLR | 28.89 | 4.18 % | 1,444,356,451 | 4,149,614 |
| 393 |  |
BitSend | BSD | 65.07 | 0.88 % | 1,427,381,169 | 7,619,130 |
| 394 |  |
Matchpool | GUP | 18.69 | 3.64 % | 1,401,409,588 | 70,028,553 |
| 395 |  |
Swarm City | SWT | 164.54 | 7.88 % | 1,372,727,801 | 455,736,690 |
| 396 |  |
Expanse | EXP | 127.76 | 5.29 % | 1,340,839,031 | 12,859,616 |
| 397 |  |
Rivetz | RVT | 50.19 | -7.90 % | 1,317,248,357 | 801,180 |
| 398 |  |
Snovio | SNOV | 3.32 | 23.62 % | 1,343,078,487 | 30,557,996 |
| 399 |  |
REAL | REAL | 130.09 | 1.89 % | 1,308,204,530 | 1,303,615 |
| 400 |  |
Omni | OMNI | 2317.18 | 0.63 % | 1,301,843,750 | 664,255 |
| 401 |  |
Paypex | PAYX | 20.31 | -18.46 % | 1,390,127,436 | 19,583,643 |
| 402 |  |
TrueFlip | TFL | 202.96 | 2.55 % | 1,267,930,530 | 62,374,343 |
| 404 |  |
Novacoin | NVC | 562.08 | -6.96 % | 1,293,812,714 | 2,956,897 |
| 405 |  |
Patientory | PTOY | 17.87 | 2.65 % | 1,251,158,938 | 191,336,014 |
| 406 |  |
SIBCoin | SIB | 71.58 | -0.49 % | 1,239,367,562 | 17,725,539 |
| 408 |  |
Aventus | AVT | 200.03 | -7.88 % | 1,200,204,803 | 11,081,857 |
| 409 |  |
Golos | GOLOS | 9.57 | -3.23 % | 1,191,845,600 | 3,850,869 |
| 410 |  |
GeoCoin | GEO | 364.08 | -1.97 % | 1,157,969,723 | 5,174,853 |
| 411 |  |
WeTrust | TRST | 12.31 | -0.10 % | 1,134,003,355 | 650,676 |
| 412 |  |
Auroracoin | AUR | 63.91 | -0.08 % | 1,103,781,447 | 613,333 |
| 413 |  |
ExclusiveCoin | EXCL | 202.74 | 2.15 % | 1,095,690,435 | 27,060,190 |
| 415 |  |
Dynamic | DYN | 345.38 | -2.94 % | 1,089,860,381 | 10,818,192 |
| 417 |  |
DopeCoin | DOPE | 9.08 | 5.94 % | 1,061,289,491 | 3,661,890 |
| 418 |  |
Syndicate | SYNX | 31.94 | -4.26 % | 1,038,552,052 | 34,009,407 |
| 419 |  |
OracleChain | OCT | 34.28 | -0.10 % | 1,028,323,429 | 566,937 |
| 421 |  |
SHIELD | XSH | 1.92 | -4.26 % | 984,981,634 | 688,019 |
| 422 |  |
Sequence | SEQ | 21.15 | -9.87 % | 979,041,813 | 5,954,532 |
| 423 |  |
ALIS | ALIS | 25.07 | -0.08 % | 976,061,153 | 827,207 |
| 424 |  |
FoldingCoin | FLDC | 1.35 | -2.36 % | 969,916,510 | 586,174 |
| 425 |  |
Tokes | TKS | 278.04 | -2.02 % | 960,838,735 | 573,726 |
| 426 |  |
Qwark | QWARK | 14.36 | 4.00 % | 957,222,109 | 3,550,992 |
| 427 |  |
KoreCoin | KORE | 436.20 | -2.78 % | 930,382,583 | 33,140,330 |
| 428 |  |
HiCoin | XHI | 0.2048 | -13.29 % | 907,766,226 | 3,969,688 |
| 429 |  |
EncryptoTel | ETT | 14.17 | -0.08 % | 880,465,003 | 599,753 |
| 430 |  |
VeriumReserve | VRM | 422.22 | 3.29 % | 838,039,813 | 746,863 |
| 431 |  |
2GIVE | 2GIVE | 1.59 | -0.61 % | 830,778,271 | 1,709,863 |
| 432 |  |
PinkCoin | PINK | 2.08 | 0.56 % | 827,354,019 | 1,774,364 |
| 433 |  |
HelloGold | HGT | 3.09 | -0.10 % | 812,963,335 | 847,576 |
| 434 |  |
Breakout Stake | BRX | 129.28 | 0.49 % | 810,304,051 | 2,499,726 |
| 435 |  |
OBITS | OBITS | 52.61 | -0.10 % | 805,143,910 | 969,790 |
| 436 |  |
Maecenas | ART | 20.45 | 33.39 % | 803,482,706 | 718,572 |
| 437 |  |
NeosCoin | NEOS | 168.15 | -0.86 % | 704,870,816 | 5,589,022 |
| 438 |  |
Memetic | MEME | 28.39 | 4.77 % | 667,320,601 | 14,018,385 |
| 439 |  |
Sprouts | SPRTS | 0.0000 | 0.00 % | 4,377,590,582 | 16,961,618 |
| 440 |  |
TransferCoin | TX | 94.38 | -3.70 % | 653,822,757 | 252,622,880 |
| 441 |  |
Bitcoin Plus | XBC | 5469.09 | -1.23 % | 651,340,005 | 3,581,546 |
| 442 |  |
Veros | VRS | 11.34 | 14.94 % | 625,314,107 | 21,505,116 |
| 443 |  |
Breakout | BRK | 33.37 | 4.79 % | 632,379,880 | 1,467,698 |
| 444 |  |
FedoraCoin | TIPS | 0.0023 | -0.04 % | 600,307,789 | 2,866,368 |
| 445 |  |
Capricoin | CPC | 299.92 | 0.10 % | 596,847,326 | 13,514,818 |
| 446 |  |
LiteDoge | LDOGE | 0.0362 | -0.10 % | 554,640,536 | 612,201 |
| 447 |  |
SkinCoin | SKIN | 4.76 | -13.64 % | 419,758,282 | 8,164,566 |
| 448 |  |
Argentum | ARG | 45.95 | -0.08 % | 500,311,940 | 909,814 |
| 449 |  |
Pluton | PLU | 585.26 | -5.50 % | 497,467,072 | 8,524,418 |
| 450 |  |
Terracoin | TRC | 21.61 | 0.99 % | 495,713,077 | 4,226,563 |
| 451 |  |
NuBits | USNBT | 43.17 | 0.45 % | 474,109,510 | 6,942,427 |
| 452 |  |
CannabisCoin | CANN | 6.09 | 2.27 % | 470,655,836 | 7,320,385 |
| 454 | |
Woodcoin | LOG | 57.26 | 1.07 % | 460,129,600 | 6,146,906 |
| 455 |  |
e-Gulden | EFL | 26.78 | -0.08 % | 455,991,302 | 602,017 |
| 456 |  |
Nexium | NXC | 6.58 | -1.44 % | 437,704,485 | 682,361 |
| 457 |  |
Zero | ZER | 83.34 | -12.02 % | 423,794,735 | 591,832 |
| 458 |  |
HyperStake | HYP | 0.29 | -0.10 % | 402,598,548 | 3,170,771 |
| 459 |  |
Neutron | NTRN | 10.03 | 12.20 % | 392,530,614 | 844,181 |
| 460 |  |
ATBCoin | ATB | 8.85 | -6.06 % | 371,909,285 | 3,658,438,550 |
| 461 |  |
The | TCC | 2.06 | -4.50 % | 353,896,317 | 75,177,379 |
| 462 |  |
Live Bela | BELA | 8.73 | -8.81 % | 344,175,787 | 1,217,612 |
| 463 |  |
Sumokoin | SUMO | 35.34 | 5.13 % | 328,229,139 | 2,799,603 |
| 464 |  |
EverGreenCoin | EGC | 23.93 | -0.08 % | 329,748,891 | 768,363 |
| 465 |  |
HunterCoin | HUC | 13.74 | 2.59 % | 326,414,036 | 766,100 |
| 466 |  |
Dinastycoin | DCY | 0.1720 | -0.08 % | 312,397,915 | 672,176 |
| 467 |  |
CryptoCarbon | CCRB | 12.19 | 25.90 % | 300,993,549 | 994,685 |
| 468 |  |
Universal Currency | UNIT | 18.65 | 0.20 % | 297,522,901 | 635,965 |
| 469 |  |
Zetacoin | ZET | 1.42 | 2.23 % | 240,846,214 | 40,797,935 |
| 470 |  |
Bitzeny | ZNY | 3.67 | 1.30 % | 277,294,241 | 750,257 |
| 471 |  |
GlobalToken | GLT | 5.56 | 5.98 % | 263,287,172 | 712,914 |
| 472 |  |
Obsidian | ODN | 4.09 | 0.88 % | 257,193,452 | 1,520,884 |
| 473 |  |
CampusCoin | CMPCO | 0.46 | -0.08 % | 235,828,656 | 3,567,966 |
| 474 |  |
FujiCoin | FJC | 0.1200 | -25.43 % | 222,723,480 | 714,046 |
| 475 |  |
Mao Zedong | MAO | 33.17 | 0.55 % | 209,424,799 | 607,675 |
| 476 |  |
Creditbit | CRB | 12.48 | -2.34 % | 210,837,049 | 831,733 |
| 477 | |
GlobalBoost-Y | BSTY | 12.55 | -0.10 % | 200,980,726 | 1,436,013 |
| 486 |  |
Ethbits | ETBS | 153.70 | -0.08 % | 251,245,710 | 1,027,502 |
| 529 |  |
PoSW Coin | POSW | 6.62 | -0.10 % | 292,128,516 | 2,263 |
| 530 |  |
CryptoPing | PING | 29.25 | -0.08 % | 291,128,173 | 20,369 |
| 533 |  |
Joulecoin | XJO | 7.63 | -0.10 % | 284,640,653 | 622,386 |
| 534 |  |
Zennies | ZENI | 0.28 | -0.10 % | 280,125,529 | 0 |
| 536 |  |
FlutterCoin | FLT | 0.61 | -0.08 % | 264,940,454 | 0 |
| 540 |  |
KekCoin | KEK | 24.23 | -0.10 % | 259,695,442 | 90,529 |
| 546 | |
Truckcoin | TRK | 1.07 | -0.10 % | 240,467,125 | 76,949 |
| 547 |  |
Canada eCoin | CDN | 2.47 | -0.08 % | 240,236,277 | 70,160 |
| 549 |  |
Etheriya | RIYA | 147.92 | -0.08 % | 233,941,130 | 0 |
| 550 |  |
Bitcloud | BTDX | 8.49 | -0.08 % | 228,670,091 | 10,184 |
| 555 |  |
TagCoin | TAG | 34.29 | -0.10 % | 220,600,580 | 263,665 |
| 557 | |
bitGold | BITGOLD | 1133410.05 | -0.08 % | 214,763,735 | 1,688,362 |
| 558 | |
bitBTC | BITBTC | 4810025.25 | -0.08 % | 213,791,682 | 476,408 |
| 559 |  |
MarteXcoin | MXT | 67.31 | -0.10 % | 211,450,381 | 9,053 |
| 561 | |
Moin | MOIN | 24.48 | -0.10 % | 195,967,693 | 35,080 |
| 562 |  |
Rupaya | RUPX | 4.98 | -0.10 % | 186,715,650 | 2,153,454 |
| 563 |  |
IncaKoin | NKA | 0.0102 | -0.10 % | 182,171,104 | 0 |
| 564 |  |
Crave | CRAVE | 11.72 | -0.08 % | 180,176,076 | 238,770 |
| 565 |  |
TrumpCoin | TRUMP | 27.22 | -0.10 % | 179,746,064 | 30,553 |
| 566 |  |
Adzcoin | ADZ | 3.99 | -0.08 % | 179,584,244 | 114,293 |
| 568 |  |
Phoenixcoin | PXC | 2.45 | -0.10 % | 174,530,474 | 52,054 |
| 569 |  |
Bitradio | BRO | 24.22 | -0.08 % | 169,588,733 | 419,827 |
| 570 |  |
Linx | LINX | 5.09 | -0.10 % | 166,535,649 | 4,227,695 |
| 572 |  |
FirstCoin | FRST | 5.21 | -0.08 % | 162,464,116 | 28,290 |
| 573 |  |
Piggycoin | PIGGY | 0.33 | -0.10 % | 160,449,850 | 5,658 |
| 574 |  |
BitBar | BTB | 4011.58 | -0.08 % | 158,057,627 | 33,948 |
| 575 |  |
Digitalcoin | DGC | 5.04 | -0.08 % | 156,133,890 | 40,738 |
| 576 |  |
Freicoin | FRC | 4.76 | -0.10 % | 150,949,984 | 0 |
| 577 |  |
Triangles | TRI | 1184.47 | -0.10 % | 148,928,929 | 65,633 |
| 578 | |
PayCoin | XPY | 12.36 | -0.10 % | 148,011,193 | 79,213 |
| 579 |  |
AllSafe | ASAFE2 | 14.91 | -0.08 % | 144,017,741 | 1,597,833 |
| 580 | |
bitEUR | BITEUR | 1318.68 | -0.08 % | 142,030,634 | 31,685 |
| 581 |  |
BritCoin | BRIT | 6.56 | -0.08 % | 139,615,779 | 0 |
| 582 |  |
Megacoin | MEC | 3.59 | -0.10 % | 135,164,025 | 16,974 |
| 583 |  |
BitcoinFast | BCF | 7.51 | -0.08 % | 127,446,445 | 12,448 |
| 584 |  |
BriaCoin | BRIA | 169.91 | -0.08 % | 126,319,361 | 272,718 |
| 585 |  |
Unify | UNIFY | 6.99 | -0.10 % | 124,841,478 | 1,047,871 |
| 586 |  |
UltraCoin | UTC | 2.61 | -0.10 % | 124,810,925 | 4,526 |
| 587 | |
Gapcoin | GAP | 8.77 | -0.10 % | 124,193,066 | 0 |
| 588 |  |
Bitcoin Scrypt | BTCS | 6.99 | -0.08 % | 123,121,431 | 26,027 |
| 589 |  |
Blakecoin | BLC | 5.87 | -0.08 % | 118,759,075 | 152,767 |
| 590 |  |
Synergy | SNRG | 28.32 | -0.10 % | 118,403,749 | 35,080 |
| 591 | |
TittieCoin | TTC | 0.0928 | -0.10 % | 117,540,331 | 1,132 |
| 592 |  |
Startcoin | START | 2.57 | -0.10 % | 115,662,990 | 703,861 |
| 593 |  |
Emerald Crypto | EMD | 5.87 | -0.08 % | 112,194,605 | 0 |
| 594 |  |
Unitus | UIS | 1.73 | -0.10 % | 111,306,291 | 35,080 |
| 595 |  |
Magi | XMG | 13.30 | -0.10 % | 109,561,349 | 30,553 |
| 596 |  |
Nyancoin | NYAN | 0.33 | -0.10 % | 105,411,735 | 12,448 |
| 597 |  |
SpreadCoin | SPR | 9.48 | -0.10 % | 103,948,563 | 19,237 |
| 598 |  |
Bitstar | BITS | 5.22 | -0.08 % | 103,753,926 | 0 |
| 599 |  |
InflationCoin | IFLT | 0.0023 | -0.09 % | 103,034,222 | 87,134 |
| 600 |  |
Fastcoin | FST | 0.65 | -0.08 % | 102,479,733 | 2,263 |
| 601 |  |
HOdlcoin | HODL | 0.42 | -0.10 % | 97,625,126 | 20,369 |
| 602 |  |
iTicoin | ITI | 3032.18 | -0.10 % | 97,029,899 | 31,685 |
| 603 |  |
WavesGo | WGO | 10.87 | -0.10 % | 93,039,843 | 53,186 |
| 604 |  |
Bata | BTA | 18.38 | -0.08 % | 92,828,232 | 250,086 |
| 605 |  |
Ratecoin | XRA | 0.75 | -0.10 % | 91,395,613 | 26,027 |
| 606 |  |
ChessCoin | CHESS | 1.68 | -0.08 % | 90,741,543 | 13,579 |
| 608 |  |
vSlice | VSL | 2.71 | -0.10 % | 90,344,348 | 7,921 |
| 609 |  |
RouletteToken | RLT | 8.77 | -0.10 % | 89,621,249 | 7,526,338 |
| 610 |  |
InsaneCoin | INSN | 3.80 | -0.10 % | 87,513,059 | 37,343 |
| 611 |  |
Bitdeal | BDL | 0.50 | -0.08 % | 87,033,257 | 0 |
| 612 |  |
MCAP | MCAP | 8.27 | -0.10 % | 86,753,749 | 2,152,322 |
| 613 |  |
Cream | CRM | 1.91 | -0.08 % | 86,276,210 | 58,844 |
| 614 |  |
Rimbit | RBT | 0.43 | -0.10 % | 85,168,363 | 76,949 |
| 615 |  |
Regalcoin | REC | 6.62 | -0.10 % | 84,783,616 | 75,818 |
| 616 | |
AquariusCoin | ARCO | 41.01 | -0.08 % | 83,510,555 | 19,237 |
| 617 |  |
Joincoin | J | 25.80 | -0.10 % | 82,936,829 | 1,132 |
| 618 |  |
LiteBar | LTB | 82.04 | -0.10 % | 80,614,765 | 0 |
| 619 | |
Rubies | RBIES | 7.69 | -0.10 % | 80,127,041 | 0 |
| 620 |  |
Jin Coin | JIN | 8.01 | -0.10 % | 79,804,532 | 0 |
| 621 |  |
Marscoin | MARS | 2.76 | -0.10 % | 78,050,537 | 0 |
| 622 | |
BTCtalkcoin | TALK | 1.19 | -0.08 % | 77,708,790 | 0 |
| 623 |  |
Version | V | 0.1426 | -0.10 % | 76,338,411 | 0 |
| 624 |  |
SmartCoin | SMC | 2.99 | -0.10 % | 75,214,722 | 10,184 |
| 625 |  |
Halcyon | HAL | 11.02 | -0.10 % | 72,777,234 | 0 |
| 626 |  |
Masternodecoin | MTNC | 1.35 | -0.10 % | 72,764,786 | 23,764 |
| 627 |  |
Darsek | KED | 3.03 | -0.08 % | 72,668,599 | 33,948 |
| 628 | |
GoldBlocks | GB | 4.62 | -0.10 % | 71,939,843 | 32,817 |
| 629 |  |
Pascal Lite | PASL | 7.88 | -0.10 % | 70,639,623 | 31,685 |
| 630 |  |
Bit20 | BTWTY | 67076133.58 | -0.08 % | 68,148,949 | 0 |
| 631 | |
TEKcoin | TEK | 0.0475 | -0.10 % | 67,065,998 | 61,107 |
| 632 |  |
DaxxCoin | DAXX | 0.1256 | -0.08 % | 65,597,168 | 0 |
| 633 |  |
ProCurrency | PROC | 0.65 | -0.10 % | 65,542,851 | 1,058,055 |
| 634 |  |
Aricoin | ARI | 0.28 | -0.08 % | 65,057,391 | 13,579 |
| 635 |  |
Netko | NETKO | 9.66 | -0.10 % | 64,682,828 | 32,817 |
| 636 | |
Coin(O) | CNO | 0.61 | -0.08 % | 63,935,965 | 2,263 |
| 637 |  |
Altcoin | ALT | 500.74 | -0.08 % | 61,678,403 | 56,581 |
| 638 |  |
Cashcoin | CASH | 1.14 | -0.08 % | 61,165,784 | 36,212 |
| 639 |  |
Renos | RNS | 1.77 | -0.10 % | 59,130,017 | 7,921 |
| 640 |  |
Honey | HONEY | 125.99 | -0.10 % | 57,445,050 | 44,133 |
| 642 |  |
ICO OpenLedger | ICOO | 121.01 | -0.10 % | 56,385,863 | 0 |
| 643 |  |
Bolivarcoin | BOLI | 4.40 | -0.08 % | 55,034,721 | 11,316 |
| 644 |  |
BlazeCoin | BLZ | 0.0883 | -0.08 % | 53,802,397 | 0 |
| 645 |  |
Pakcoin | PAK | 0.79 | -0.10 % | 52,619,865 | 150,504 |
| 646 |  |
Ultimate Secure Cash | USC | 5.08 | -0.10 % | 52,592,706 | 13,579 |
| 648 |  |
Impact | IMX | 0.47 | -0.10 % | 52,374,306 | 0 |
| 649 |  |
300 Token | 300 | 172098.49 | -0.08 % | 51,629,706 | 5,658 |
| 650 | |
Swing | SWING | 13.53 | -0.10 % | 51,407,911 | 40,738 |
| 651 | |
Bitcoin 21 | XBTC21 | 63.72 | -0.08 % | 50,539,966 | 26,027 |
| 652 |  |
Signatum | SIGT | 0.47 | -0.10 % | 50,369,093 | 1,132 |
| 654 |  |
Minereum | MNE | 10.88 | -0.10 % | 49,003,239 | 75,818 |
| 655 |  |
Embers | MBRS | 0.98 | -0.08 % | 48,981,739 | 121,082 |
| 656 |  |
Titcoin | TIT | 0.98 | -0.10 % | 48,882,157 | 9,053 |
| 657 | |
LanaCoin | LANA | 0.0464 | -0.10 % | 46,322,455 | 57,712 |
| 658 |  |
BoostCoin | BOST | 3.82 | -0.08 % | 45,350,402 | 0 |
| 659 |  |
Onix | ONX | 0.42 | -0.10 % | 44,954,339 | 40,738 |
| 660 | |
BigUp | BIGUP | 0.0204 | -0.08 % | 44,739,333 | 0 |
| 661 | |
Zurcoin | ZUR | 0.51 | -0.10 % | 44,415,693 | 59,975 |
| 662 | |
RevolverCoin | XRE | 1.87 | -0.10 % | 43,578,301 | 2,263 |
| 663 | |
BERNcash | BERN | 0.61 | -0.08 % | 43,199,212 | 0 |
| 664 | |
SixEleven | 611 | 93.27 | -0.10 % | 43,156,211 | 139,188 |
| 665 | |
Quatloo | QTL | 5.58 | -0.10 % | 43,062,287 | 0 |
| 666 |  |
Shadow Token | SHDW | 6.02 | -0.10 % | 42,124,182 | 2,263 |
| 667 |  |
Doubloon | BOAT | 0.58 | -0.08 % | 42,031,390 | 0 |
| 668 |  |
Kurrent | KURT | 0.66 | -0.10 % | 40,707,407 | 0 |
| 669 | |
SecretCoin | SCRT | 9.62 | -0.10 % | 40,666,669 | 0 |
| 670 |  |
Dix Asset | DIX | 0.0000 | 0.00 % | 78,444,945 | 6,723 |
| 671 | |
Influxcoin | INFX | 23.88 | -0.10 % | 39,960,544 | 0 |
| 672 |  |
Coin2.1 | C2 | 0.50 | -0.08 % | 39,145,785 | 0 |
| 673 |  |
8Bit | 8BIT | 26.31 | -0.08 % | 38,619,586 | 47,528 |
| 674 |  |
Digital Money Bits | DMB | 0.42 | -0.08 % | 38,479,266 | 136,925 |
| 676 |  |
RedCoin | RED | 0.51 | -0.10 % | 38,027,754 | 478,671 |
| 677 |  |
SecureCoin | SRC | 3.97 | -0.10 % | 37,958,726 | 23,764 |
| 678 | |
Cryptojacks | CJ | 0.0928 | -0.08 % | 37,932,699 | 3,395 |
| 679 | |
MojoCoin | MOJO | 2.88 | -0.10 % | 35,400,156 | 0 |
| 680 | |
Evil Coin | EVIL | 1.68 | -0.08 % | 35,301,706 | 19,237 |
| 681 | |
X-Coin | XCO | 2.79 | -0.10 % | 34,522,026 | 91,660 |
| 682 |  |
Master Swiscoin | MSCN | 0.70 | -0.10 % | 31,672,632 | 6,790 |
| 683 |  |
RonPaulCoin | RPC | 30.85 | -0.10 % | 31,199,619 | 0 |
| 684 | |
Atomic Coin | ATOM | 1.63 | -0.08 % | 30,295,463 | 23,764 |
| 685 |  |
PureVidz | VIDZ | 0.2331 | -0.10 % | 29,221,565 | 1,132 |
| 686 |  |
Centurion | CNT | 0.37 | -0.08 % | 28,668,208 | 9,053 |
| 687 |  |
NevaCoin | NEVA | 7.91 | -0.10 % | 28,450,939 | 164,083 |
| 688 |  |
Allion | ALL | 4.57 | -0.08 % | 28,341,172 | 12,448 |
| 689 | |
Dollarcoin | DLC | 3.03 | -0.08 % | 27,613,547 | 2,263 |
| 690 | |
ParkByte | PKB | 5.78 | -0.10 % | 27,530,940 | 0 |
| 691 | |
Dreamcoin | DRM | 10.25 | -0.08 % | 25,686,415 | 3,395 |
| 692 |  |
Neuro | NRO | 0.42 | -0.10 % | 24,939,553 | 47,528 |
| 693 |  |
Acoin | ACOIN | 20.39 | -0.08 % | 24,872,788 | 37,343 |
| 694 |  |
Eternity | ENT | 5.04 | -0.08 % | 24,439,381 | 14,711 |
| 695 |  |
Vector | VEC2 | 1.34 | -0.10 % | 24,218,717 | 0 |
| 696 |  |
Californium | CF | 9.84 | -0.08 % | 24,085,187 | 3,395 |
| 697 |  |
AmsterdamCoin | AMS | 0.48 | -0.08 % | 24,047,844 | 58,844 |
| 698 | |
BumbaCoin | BUMBA | 0.98 | -0.08 % | 22,860,785 | 12,448 |
| 699 |  |
CoinonatX | XCXT | 1.17 | -0.08 % | 22,788,362 | 6,790 |
| 700 | |
SoonCoin | SOON | 1.81 | -0.10 % | 22,555,251 | 0 |
| 701 |  |
C-Bit | XCT | 0.1415 | -0.08 % | 22,225,952 | 0 |
| 702 |  |
PostCoin | POST | 1.35 | -0.10 % | 21,466,642 | 4,526 |
| 703 | |
Money | $$$ | 0.46 | -0.10 % | 21,282,189 | 0 |
| 704 | |
Eryllium | ERY | 1.55 | -0.08 % | 20,521,747 | 0 |
| 705 |  |
CompuCoin | CPN | 1.04 | -0.08 % | 20,432,350 | 0 |
| 706 |  |
Theresa May Coin | MAY | 0.2331 | -0.10 % | 20,132,474 | 1,132 |
| 707 |  |
MACRON | MCRN | 0.0498 | -0.10 % | 19,814,491 | 0 |
| 708 |  |
TajCoin | TAJ | 1.80 | -0.10 % | 19,563,274 | 92,792 |
| 709 |  |
BitCoal | COAL | 4.20 | -0.08 % | 18,893,361 | 56,581 |
| 710 | |
Independent Money System | IMS | 3.36 | -0.10 % | 18,014,100 | 0 |
| 711 | |
High Voltage | HVCO | 11.34 | -0.10 % | 16,937,938 | 1,132 |
| 712 | |
FuzzBalls | FUZZ | 3.38 | -0.10 % | 16,306,500 | 0 |
| 713 | |
PosEx | PEX | 6.48 | -0.10 % | 15,907,042 | 18,106 |
| 714 | |
Flaxscript | FLAX | 2.77 | -0.08 % | 15,608,297 | 0 |
| 715 | |
Litecred | LTCR | 0.51 | -0.10 % | 15,510,978 | 13,579 |
| 716 |  |
Eurocoin | EUC | 1.21 | -0.08 % | 15,059,466 | 3,395 |
| 717 |  |
Bankcoin | B@ | 1.44 | -0.08 % | 14,795,801 | 74,686 |
| 718 | |
ParallelCoin | DUO | 46.79 | -0.10 % | 14,725,641 | 35,080 |
| 719 | |
Cabbage | CAB | 1.40 | -0.08 % | 14,695,087 | 0 |
| 720 |  |
Cannation | CNNC | 5.85 | -0.08 % | 14,485,740 | 0 |
| 721 |  |
SOILcoin | SOIL | 2.43 | -0.10 % | 13,831,669 | 18,106 |
| 722 | |
Zayedcoin | ZYD | 2.19 | -0.10 % | 13,690,218 | 26,027 |
| 723 | |
Comet | CMT | 15.01 | -0.08 % | 13,096,123 | 554,489 |
| 724 | |
Elysium | ELS | 0.95 | -0.08 % | 13,051,990 | 0 |
| 725 |  |
Speedcash | SCS | 21.67 | -0.10 % | 12,453,368 | 28,290 |
| 726 |  |
Marijuanacoin | MAR | 7.34 | -0.10 % | 11,969,039 | 0 |
| 727 |  |
Bitcoin Planet | BTPL | 1.65 | -0.08 % | 11,232,361 | 0 |
| 728 | |
Asiadigicoin | ADCN | 0.45 | -0.08 % | 11,171,254 | 0 |
| 729 | |
BitQuark | BTQ | 0.99 | -0.08 % | 10,745,769 | 0 |
| 730 | |
ICOBID | ICOB | 0.0951 | -0.10 % | 10,222,965 | 0 |
| 731 |  |
Iconic | ICON | 17.03 | -0.10 % | 10,096,224 | 0 |
| 732 |  |
Virtacoin | VTA | 0.0023 | -0.09 % | 9,882,350 | 19,237 |
| 733 |  |
SocialCoin | SOCC | 2.05 | -0.10 % | 9,706,951 | 64,502 |
| 734 |  |
LiteBitcoin | LBTC | 0.32 | -0.10 % | 9,275,807 | 587,306 |
| 735 |  |
AnarchistsPrime | ACP | 2.10 | -0.08 % | 9,226,016 | 0 |
| 736 |  |
Dalecoin | DALC | 16.06 | -0.08 % | 9,162,646 | 114,293 |
| 737 | |
iBank | IBANK | 1.96 | -0.10 % | 8,868,428 | 2,263 |
| 738 | |
BenjiRolls | BENJI | 0.37 | -0.08 % | 7,567,076 | 1,132 |
| 739 |  |
PRCoin | PRC | 0.28 | -0.10 % | 7,323,780 | 19,237 |
| 740 | |
MustangCoin | MST | 11.05 | -0.10 % | 6,967,323 | 0 |
| 741 |  |
MiloCoin | MILO | 0.61 | -0.10 % | 6,631,235 | 0 |
| 742 | |
Prime-XI | PXI | 0.29 | -0.10 % | 6,338,148 | 0 |
| 743 |  |
Veltor | VLT | 11.34 | -0.10 % | 6,294,015 | 0 |
| 744 |  |
Fujinto | NTO | 0.0951 | -0.10 % | 6,240,829 | 0 |
| 745 | |
PLNcoin | PLNC | 0.33 | -0.10 % | 5,665,971 | 0 |
| 746 |  |
EcoCoin | ECO | 4.66 | -0.08 % | 5,473,598 | 39,606 |
| 747 | |
ARbit | ARB | 0.48 | -0.08 % | 4,822,922 | 0 |
| 748 | |
SongCoin | SONG | 0.1403 | -0.10 % | 4,556,993 | 27,159 |
| 749 | |
BowsCoin | BSC | 0.81 | -0.08 % | 4,504,939 | 0 |
| 750 |  |
Luna Coin | LUNA | 2.63 | -0.10 % | 4,489,097 | 56,581 |
| 751 |  |
Dollar Online | DOLLAR | 5.50 | -0.08 % | 4,149,614 | 0 |
| 752 |  |
Wild Beast Block | WBB | 20.76 | -0.10 % | 3,776,183 | 30,553 |
| 753 |  |
Coinonat | CXT | 0.37 | -0.08 % | 3,168,508 | 30,553 |
| 754 |  |
Bitvolt | VOLT | 0.1867 | -0.08 % | 3,094,953 | 47,528 |
| 755 |  |
GeertCoin | GEERT | 0.57 | -0.10 % | 2,909,369 | 0 |
| 756 |  |
Concoin | CONX | 3.62 | -0.08 % | 2,694,363 | 0 |
| 757 | |
Save and Gain | SANDG | 0.83 | -0.10 % | 2,539,333 | 3,395 |
| 758 | |
VapersCoin | VPRC | 0.0034 | -0.12 % | 2,214,561 | 3,395 |
| 759 |  |
Coimatic 2.0 | CTIC2 | 0.1403 | -0.08 % | 1,894,315 | 27,159 |
| 760 | |
CrevaCoin | CREVA | 0.0464 | -0.08 % | 1,697,415 | 88,266 |
| 761 | |
PonziCoin | PONZI | 1.45 | -0.10 % | 1,244,771 | 95,055 |
| 762 |  |
Argus | ARGUS | 1.05 | -0.08 % | 1,207,428 | 15,843 |
| 763 | |
Magnum | MGM | 0.2365 | -0.10 % | 1,065,977 | 0 |
| 764 |  |
HarmonyCoin | HMC | 0.28 | -0.10 % | 158,425 | 0 |
| 788 |  |
LevoPlus | LVPS | 0.0758 | -0.10 % | 155,031 | 0 |
| 801 |  |
Tristar Coin | TSTR | 0.0792 | -0.10 % | 396,064 | 0 |
| 810 |  |
Rawcoin | XRC | 8.96 | -0.10 % | 6,316,647 | 0 |
| 811 | |
BioBar | BIOB | 15.29 | -0.08 % | 13,543,108 | 1,132 |
©2017-2018 CryptoReport