| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | 596700.29 | 0.00 % | 11,425,342,011,033 | 655,324,301,740 |
| 2 |  |
Ethereum | ETH | 41597.45 | -2.56 % | 4,892,308,903,423 | 429,643,432,640 |
| 3 |  |
Tether | USDT | 20.07 | 0.02 % | 1,520,719,311,380 | 1,232,557,375,195 |
| 5 |  |
Ripple | XRP | 8.39 | 2.16 % | 434,549,429,950 | 28,686,199,000 |
| 6 |  |
Cardano | ADA | 11.36 | -0.46 % | 378,309,593,827 | 25,953,952,054 |
| 9 |  |
Dogecoin | DOGE | 1.76 | -2.32 % | 234,144,845,296 | 12,186,281,343 |
| 14 |  |
TRON | TRX | 1.39 | -1.56 % | 135,609,823,600 | 18,582,876,530 |
| 16 |  |
Litecoin | LTC | 1350.79 | -1.30 % | 94,876,864,254 | 14,954,076,363 |
| 19 |  |
Bitcoin Cash | BCH | 4026.79 | 0.00 % | 75,577,573,567 | 65,432,788,980 |
| 20 |  |
ChainLink | LINK | 148.46 | -1.13 % | 69,610,335,313 | 9,647,653,904 |
| 21 |  |
Stellar Lumens | XLM | 2.73 | 0.95 % | 69,098,389,795 | 3,699,594,884 |
| 26 |  |
Monero | XMR | 3368.12 | 8.66 % | 61,401,352,519 | 3,712,271,200 |
| 27 |  |
Ethereum Classic | ETC | 430.98 | -4.23 % | 56,204,095,709 | 8,559,186,972 |
| 29 |  |
Decentraland | MANA | 24.16 | 0.00 % | 43,456,694,815 | 10,245,080,802 |
| 34 |  |
Tezos | XTZ | 36.02 | 1.61 % | 31,798,869,823 | 1,127,449,510 |
| 35 |  |
Zcash | ZEC | 2113.09 | -1.45 % | 31,846,678,998 | 3,259,804,112 |
| 38 |  |
EOS | EOS | 27.57 | -0.79 % | 26,098,430,225 | 7,129,608,371 |
| 45 |  |
IOTA | MIOTA | 7.15 | -2.76 % | 19,455,173,331 | 698,592,924 |
| 55 |  |
NEO | NEO | 207.29 | -1.41 % | 14,452,392,269 | 1,446,320,092 |
| 56 |  |
Waves | WAVES | 134.57 | 0.31 % | 14,309,702,921 | 5,821,058,306 |
| 61 |  |
Enjin | ENJ | 14.81 | -0.19 % | 12,520,000,231 | 1,952,455,999 |
| 62 |  |
Loopring | LRC | 9.47 | -3.20 % | 12,630,233,699 | 1,843,431,837 |
| 65 |  |
Dash | DASH | 1171.48 | 0.00 % | 12,454,277,539 | 3,076,748,223 |
| 67 |  |
Basic Attention Token | BAT | 7.97 | 0.00 % | 11,845,973,377 | 1,346,534,892 |
| 70 |  |
Gnosis | GNO | 4525.62 | -1.81 % | 11,734,002,001 | 86,779,806 |
| 72 |  |
Decred | DCR | 753.06 | 0.00 % | 10,879,515,885 | 126,230,631 |
| 74 |  |
NEM | XEM | 1.18 | 12.62 % | 10,746,118,014 | 597,361,517 |
| 79 |  |
Qtum | QTUM | 80.55 | 0.49 % | 8,395,672,454 | 1,565,231,220 |
| 80 |  |
Bancor | BNT | 28.40 | 0.00 % | 8,104,409,822 | 286,010,580 |
| 88 |  |
ICON | ICX | 7.55 | -2.30 % | 6,980,612,870 | 288,105,558 |
| 89 |  |
0x | ZRX | 8.04 | -1.55 % | 6,798,275,192 | 951,233,451 |
| 90 |  |
Bitcoin Gold | BTG | 385.96 | 0.00 % | 6,726,914,144 | 141,617,804 |
| 103 |  |
Siacoin | SC | 0.1058 | 0.00 % | 5,416,159,054 | 242,316,555 |
| 112 |  |
WhiteCoin | XWC | 5.81 | 11.59 % | 4,114,696,649 | 59,238,535 |
| 113 |  |
Storj | STORJ | 10.88 | 1.26 % | 4,267,312,043 | 500,722,983 |
| 126 |  |
DigiByte | DGB | 0.24 | 0.00 % | 3,699,361,066 | 272,430,317 |
| 136 |  |
Lisk | LSK | 23.39 | -6.14 % | 3,114,729,633 | 107,666,150 |
| 141 |  |
Medibloc | MED | 0.57 | 4.42 % | 3,153,798,216 | 12,079,666 |
| 152 |  |
SysCoin | SYS | 3.90 | 7.09 % | 2,481,609,553 | 141,444,626 |
| 160 |  |
Power Ledger | POWR | 4.84 | 2.12 % | 2,361,438,657 | 184,018,768 |
| 161 |  |
Status | SNT | 0.68 | 2.61 % | 2,390,105,870 | 146,621,109 |
| 162 |  |
Civic | CVC | 3.43 | 2.74 % | 2,306,996,283 | 457,497,156 |
| 166 |  |
Steem | STEEM | 5.42 | 1.67 % | 2,170,499,828 | 484,675,285 |
| 167 |  |
Ardor | ARDR | 2.16 | 3.91 % | 2,197,676,831 | 116,161,192 |
| 171 |  |
Dent | DENT | 0.0204 | 0.00 % | 2,037,736,864 | 882,638,676 |
| 183 |  |
Metal | MTL | 25.41 | -1.26 % | 1,682,531,081 | 914,961,240 |
| 192 |  |
Propy | PRO | 25.57 | -1.69 % | 1,701,653,393 | 27,005,091 |
| 194 |  |
aelf | ELF | 3.08 | 1.84 % | 1,721,736,855 | 184,608,808 |
| 198 |  |
Augur | REP | 145.10 | 3.84 % | 1,615,863,409 | 142,574,595 |
| 200 |  |
Verge | XVG | 0.0968 | 2.02 % | 1,597,994,053 | 45,219,517 |
| 203 |  |
MaidSafeCoin | MAID | 3.19 | -3.06 % | 1,468,727,226 | 77,337 |
| 206 |  |
Numeraire | NMR | 267.94 | 0.00 % | 1,549,449,809 | 223,559,829 |
| 211 |  |
Ark | ARK | 9.94 | 0.54 % | 1,374,846,666 | 39,610,058 |
| 212 |  |
Veritaseum | VERI | 622.30 | -12.77 % | 1,346,041,618 | 365,625 |
| 215 |  |
iExec RLC | RLC | 16.48 | 0.00 % | 1,333,563,334 | 105,786,586 |
| 219 |  |
UTRUST | UTK | 2.69 | 3.12 % | 1,290,276,627 | 79,570,874 |
| 222 |  |
Aragon | ANT | 29.40 | 4.92 % | 1,210,742,362 | 238,509,344 |
| 225 |  |
Electroneum | ETN | 0.0701 | -0.48 % | 1,288,187,925 | 2,807,957 |
| 239 |  |
Presearch | PRE | 2.27 | 4.60 % | 892,150,384 | 18,514,490 |
| 240 |  |
MonaCoin | MONA | 13.58 | -0.78 % | 891,878,571 | 2,183,928 |
| 250 |  |
BitShares | BTS | 0.24 | 0.00 % | 742,568,909 | 51,739,373 |
| 255 |  |
Groestlcoin | GRS | 8.42 | -1.60 % | 681,022,948 | 68,951,098 |
| 256 |  |
district0x | DNT | 1.08 | 1.12 % | 658,860,863 | 319,843,527 |
| 257 |  |
AdEx | ADX | 4.54 | -2.26 % | 655,870,498 | 99,523,292 |
| 261 |  |
Komodo | KMD | 4.86 | -3.52 % | 648,081,451 | 47,708,692 |
| 262 |  |
Circuits of Value | COVAL | 0.36 | -2.14 % | 636,985,299 | 6,078,843 |
| 263 |  |
Namecoin | NMC | 41.97 | -0.35 % | 620,899,384 | 145,973 |
| 266 |  |
Steem Dollars | SBD | 51.31 | 0.94 % | 585,425,915 | 68,432,145 |
| 267 |  |
Kin | KIN | 0.0003 | 0.00 % | 594,334,081 | 15,659,448 |
| 271 |  |
Aeternity | AE | 1.45 | 2.38 % | 527,029,132 | 16,264,036 |
| 273 |  |
Gas | GAS | 49.65 | -6.29 % | 518,931,081 | 331,031,161 |
| 274 |  |
Quantstamp | QSP | 0.63 | 4.28 % | 470,702,934 | 8,986,447 |
| 278 |  |
Grid+ | GRID | 11.53 | -2.44 % | 455,789,022 | 1,607 |
| 280 |  |
LAToken | LA | 1.11 | -2.82 % | 422,266,306 | 294,397 |
| 281 |  |
QASH | QASH | 1.20 | 0.35 % | 422,574,727 | 314,168 |
| 283 |  |
Nuls | NULS | 3.88 | 0.00 % | 396,554,195 | 491,233,096 |
| 288 |  |
Pluton | PLU | 194.63 | 5.57 % | 350,783,638 | 23,085,120 |
| 293 |  |
Woodcoin | LOG | 40.57 | 4.36 % | 284,614,382 | 677,173 |
| 295 |  |
Bytom | BTM | 0.1874 | -0.09 % | 314,886,877 | 52,223,063 |
| 297 |  |
Aion | AION | 0.59 | -10.19 % | 312,405,780 | 92,993,631 |
| 300 |  |
Quantum Resistant Ledger | QRL | 3.74 | -0.25 % | 290,307,187 | 684,395 |
| 301 |  |
Time | TNB | 0.0705 | 0.56 % | 284,718,223 | 4,928,701 |
| 302 |  |
Santiment Network Token | SAN | 4.42 | 0.00 % | 284,229,048 | 317,604 |
| 304 |  |
AirSwap | AST | 1.77 | -1.20 % | 266,292,944 | 11,340,318 |
| 306 |  |
Gifto | GTO | 0.32 | -13.79 % | 260,835,044 | 69,290,141 |
| 307 |  |
Counterparty | XCP | 94.07 | 0.00 % | 252,045,223 | 582,103 |
| 310 |  |
Bytecoin | BCN | 0.0014 | -2.79 % | 265,450,440 | 245,230 |
| 313 |  |
Vertcoin | VTC | 3.22 | -0.26 % | 209,646,088 | 1,834,979 |
| 314 |  |
Nexus | NXS | 2.74 | -2.12 % | 210,194,234 | 9,575,844 |
| 316 |  |
DigixDAO | DGD | 7373.38 | 2.70 % | 555,254,950 | 65,361 |
| 318 |  |
Peercoin | PPC | 6.75 | 0.00 % | 188,638,384 | 162,027 |
| 320 |  |
PRIZM | PZM | 0.0609 | -6.47 % | 185,076,605 | 156,743 |
| 323 |  |
Dragonchain | DRGN | 0.46 | 7.60 % | 181,865,964 | 763,741 |
| 325 |  |
PIVX | PIVX | 2.34 | 1.49 % | 181,986,680 | 12,420,638 |
| 326 |  |
Populous | PPT | 2.27 | 2.52 % | 119,056,499 | 7,384,421 |
| 330 |  |
Raiden | RDN | 2.27 | -2.03 % | 157,311,289 | 387,044 |
| 338 |  |
BLOCKv | VEE | 0.0387 | -3.56 % | 129,071,346 | 61,725 |
| 340 |  |
Aventus | AVT | 19.91 | 14.63 % | 124,821,635 | 9,862,043 |
| 341 |  |
Bread | BRD | 1.30 | 9.49 % | 124,061,953 | 6,935,633 |
| 342 |  |
NAV Coin | NAV | 1.62 | -6.25 % | 121,132,449 | 879,474 |
| 343 |  |
Particl | PART | 10.77 | 0.00 % | 152,935,618 | 30,621 |
| 344 |  |
Neblio | NEBL | 6.24 | -0.07 % | 118,229,466 | 1,000,211 |
| 346 |  |
Agoras Tokens | AGRS | 6.04 | -3.65 % | 110,471,221 | 239,986 |
| 349 |  |
GameCredits | GAME | 0.59 | 4.15 % | 99,041,451 | 259,958 |
| 351 |  |
Diamond | DMD | 26.77 | 0.00 % | 100,237,445 | 140,468 |
| 354 |  |
DeepBrain | DBC | 0.0303 | 0.00 % | 97,008,640 | 3,366,499 |
| 356 |  |
CloakCoin | CLOAK | 16.48 | -0.02 % | 96,292,579 | 307,357 |
| 357 |  |
WaBi | WABI | 0.95 | 3.14 % | 94,787,526 | 28,742,644 |
| 359 |  |
Carboncoin | CARBON | 0.0060 | 0.31 % | 92,355,891 | 0 |
| 361 |  |
SIBCoin | SIB | 4.69 | 0.00 % | 92,770,262 | 0 |
| 363 |  |
Metaverse ETP | ETP | 1.14 | -2.49 % | 95,832,619 | 995,891 |
| 365 |  |
Dentacoin | DCN | 0.0002 | 0.00 % | 90,914,065 | 3,594,330 |
| 366 |  |
bitCNY | BITCNY | 2.95 | 0.00 % | 83,291,767 | 79,154,253 |
| 378 |  |
Bitcore | BTX | 8.35 | 0.00 % | 151,345,729 | 13,756,637 |
| 384 |  |
NuBits | USNBT | 9.40 | 0.00 % | 103,183,948 | 1,326 |
| 390 | |
ParallelCoin | DUO | 3.87 | 0.00 % | 1,218,658 | 0 |
| 500 |  |
Orbitcoin | ORB | 4.68 | 0.00 % | 15,064,325 | 181 |
| 521 |  |
MarteXcoin | MXT | 3.50 | -0.07 % | 13,213,754 | 90,336 |
| 548 |  |
BridgeCoin | BCO | 0.45 | -0.02 % | 12,113,582 | 141,191 |
| 552 |  |
Swarm City | SWT | 1.33 | 0.00 % | 11,312,329 | 16,958 |
| 570 | |
UniCoin | UNIC | 3.57 | 0.00 % | 10,907,563 | 0 |
| 571 | |
Valorbit | VAL | 0.0018 | 0.00 % | 10,801,755 | 0 |
| 575 |  |
Rustbits | RUSTBITS | 0.30 | 0.00 % | 10,459,437 | 0 |
| 578 |  |
AdShares | ADST | 0.53 | -0.07 % | 10,233,797 | 10,267 |
| 584 |  |
SuperCoin | SUPER | 0.1970 | 0.00 % | 9,817,578 | 0 |
| 585 |  |
MazaCoin | MZC | 0.0091 | -0.07 % | 9,649,061 | 0 |
| 587 | |
Stress | STS | 0.0166 | 0.00 % | 9,394,849 | 0 |
| 588 |  |
FIMKrypto | FIMK | 0.0162 | -0.05 % | 9,366,318 | 0 |
| 593 |  |
ShadowCash | SDC | 1.33 | 0.00 % | 8,904,228 | 0 |
| 595 |  |
Monster Byte | MBI | 0.52 | -0.07 % | 8,773,505 | 23,549 |
| 597 |  |
I0Coin | I0C | 0.40 | -0.07 % | 8,330,864 | 10,448 |
| 599 | |
SwagBucks | BUCKS | 20.66 | -0.02 % | 8,227,729 | 1,165 |
| 601 |  |
Ammo Rewards | AMMO | 0.1046 | -0.02 % | 8,132,430 | 30,762 |
| 603 |  |
NEVERDIE | NDC | 0.1968 | -0.05 % | 8,069,178 | 147,600 |
| 604 |  |
RussiaCoin | RC | 0.96 | 0.00 % | 8,049,688 | 141 |
| 610 |  |
Creativecoin | CREA | 0.45 | 0.00 % | 7,752,237 | 36,307 |
| 611 |  |
Sexcoin | SXC | 0.0599 | 0.00 % | 7,690,030 | 0 |
| 616 | |
BTSR | BTSR | 2.18 | -0.02 % | 7,160,449 | 0 |
| 617 | |
WayGuide | WAY | 0.0713 | -0.02 % | 7,130,348 | 0 |
| 620 |  |
BunnyCoin | BUN | 0.0001 | 0.00 % | 6,747,425 | 13,342 |
| 622 |  |
Ethereum Movie Venture | EMV | 1.01 | -0.05 % | 6,628,800 | 0 |
| 790 |  |
Kittehcoin | MEOW | 0.0003 | 0.00 % | 6,465,505 | 0 |
| 791 |  |
NobleCoin | NOBL | 0.0028 | -0.04 % | 6,460,563 | 15,431 |
| 793 |  |
BitTokens | BXT | 10.68 | 0.00 % | 6,361,245 | 0 |
| 795 |  |
Riecoin | RIC | 0.1398 | 0.00 % | 6,198,032 | 0 |
| 796 | |
Cypher | CYP | 0.97 | 0.00 % | 6,168,717 | 0 |
| 803 |  |
GoldReserve | XGR | 0.35 | -0.02 % | 5,977,676 | 0 |
| 804 | |
PlatinumBAR | XPTX | 3.04 | 0.00 % | 5,961,140 | 50,473 |
| 805 |  |
Kobocoin | KOBO | 0.2387 | -0.05 % | 5,894,835 | 382 |
| 807 | |
808Coin | 808 | 0.0000 | 0.00 % | 6,113,480 | 122,057 |
| 808 |  |
SkinCoin | SKIN | 0.0664 | 0.00 % | 5,851,555 | 130,381 |
| 809 |  |
InPay | INPAY | 0.58 | -0.05 % | 5,837,691 | 0 |
| 810 |  |
TeslaCoin | TES | 0.0749 | 0.00 % | 5,837,490 | 13,342 |
| 811 |  |
Piggycoin | PIGGY | 0.0118 | 0.00 % | 5,827,846 | 50,573 |
| 814 |  |
CryptoForecast | CFT | 0.1241 | 0.00 % | 5,708,134 | 0 |
| 817 |  |
QubitCoin | Q2C | 0.0167 | 0.00 % | 5,602,607 | 0 |
| 822 |  |
Dashcoin | DSH | 0.31 | 0.00 % | 5,489,566 | 0 |
| 823 | |
WMCoin | WMC | 0.47 | -0.02 % | 5,468,938 | 0 |
| 825 | |
SproutsExtreme | SPEX | 0.0019 | 0.00 % | 5,380,463 | 0 |
| 826 |  |
Condensate | RAIN | 0.0121 | 0.00 % | 5,304,835 | 21,358 |
| 827 |  |
Regalcoin | REC | 0.41 | 0.00 % | 5,249,439 | 10,890 |
| 828 |  |
Tattoocoin (Standard Edition) | TSE | 0.0577 | 0.00 % | 5,214,920 | 0 |
| 829 |  |
BlockPay | BLOCKPAY | 0.96 | 0.00 % | 5,207,586 | 0 |
| 830 |  |
PoSW Coin | POSW | 0.1176 | 0.00 % | 5,186,971 | 40 |
| 831 | |
IslaCoin | ISL | 3.42 | -0.05 % | 5,178,874 | 0 |
| 833 |  |
Universal Currency | UNIT | 0.32 | 0.00 % | 5,138,789 | 21,097 |
| 835 |  |
HoboNickels | HBN | 0.0795 | -0.07 % | 5,099,368 | 0 |
| 836 |  |
E4ROW | E4ROW | 0.88 | -0.05 % | 5,070,419 | 0 |
| 838 |  |
Joulecoin | XJO | 0.1355 | -0.02 % | 5,054,019 | 11,051 |
| 839 |  |
UnbreakableCoin | UNB | 2.20 | 0.00 % | 5,011,362 | 0 |
| 840 |  |
Newbium | NEWB | 0.1001 | -0.05 % | 5,005,455 | 0 |
| 841 |  |
Zennies | ZENI | 0.0050 | -0.02 % | 4,973,849 | 0 |
| 844 |  |
Link Platform | LNK | 297.12 | -0.05 % | 4,877,324 | 0 |
| 845 |  |
Vcash | XVC | 0.31 | -0.02 % | 4,829,966 | 0 |
| 852 |  |
FlutterCoin | FLT | 0.0108 | -0.05 % | 4,704,226 | 0 |
| 855 | |
Flycoin | FLY | 21.29 | -0.05 % | 4,488,411 | 0 |
| 858 |  |
Bitcurrency | BTCR | 0.0254 | 0.00 % | 4,306,111 | 0 |
| 859 | |
Truckcoin | TRK | 0.0190 | 0.00 % | 4,269,683 | 1,366 |
| 862 |  |
CampusCoin | CMPCO | 0.0082 | -0.01 % | 4,187,323 | 63,352 |
| 865 |  |
Etheriya | RIYA | 2.62 | -0.02 % | 4,139,018 | 0 |
| 870 |  |
FundYourselfNow | FYN | 4.65 | -0.05 % | 4,076,894 | 0 |
| 871 |  |
Bitcloud | BTDX | 0.1507 | 0.00 % | 4,060,217 | 181 |
| 872 |  |
GlobalCoin | GLC | 0.0612 | -0.07 % | 3,987,160 | 0 |
| 874 |  |
Elementrem | ELE | 0.1502 | -0.07 % | 3,936,545 | 537,506 |
| 875 |  |
Guncoin | GUN | 0.0171 | -0.07 % | 3,946,011 | 0 |
| 877 | |
bitSilver | BITSILVER | 183.69 | 0.00 % | 3,911,813 | 21,620 |
| 879 |  |
Open | OTN | 1.91 | 0.00 % | 3,859,612 | 10,549 |
| 880 | |
bitBTC | BITBTC | 85405.78 | 0.00 % | 3,796,039 | 8,459 |
| 882 |  |
Rupaya | RUPX | 0.0862 | 0.00 % | 3,770,441 | 49,548 |
| 883 |  |
Creditbit | CRB | 0.2229 | 0.00 % | 3,766,744 | 32,972 |
| 888 |  |
AllSafe | ASAFE2 | 0.52 | -0.02 % | 3,694,712 | 16,034 |
| 889 | |
Bitz | BITZ | 1.83 | 0.00 % | 3,642,692 | 0 |
| 890 |  |
ReeCoin | REE | 0.0014 | 0.00 % | 3,520,348 | 0 |
| 897 | |
bitGold | BITGOLD | 17519.56 | 0.00 % | 3,319,704 | 26,824 |
| 899 | |
DigiCube | CUBE | 0.0013 | 0.00 % | 3,275,962 | 0 |
| 902 |  |
IncaKoin | NKA | 0.0002 | 0.00 % | 3,234,591 | 0 |
| 903 | |
AmberCoin | AMBER | 0.0740 | -0.02 % | 3,232,100 | 0 |
| 904 | |
CryptoEscudo | CESC | 0.0223 | 0.00 % | 3,207,888 | 0 |
| 907 |  |
Canada eCoin | CDN | 0.0327 | -0.02 % | 3,188,820 | 16,295 |
| 908 |  |
Adzcoin | ADZ | 0.0708 | -0.07 % | 3,188,659 | 2,029 |
| 910 |  |
Virtacoinplus | XVP | 0.28 | -0.02 % | 3,031,812 | 0 |
| 911 | |
KushCoin | KUSH | 0.54 | -0.05 % | 3,024,061 | 0 |
| 913 |  |
Yacoin | YAC | 0.0245 | -0.02 % | 2,986,769 | 0 |
| 915 |  |
Evotion | EVO | 0.90 | -0.05 % | 2,952,611 | 0 |
| 918 |  |
OctoCoin | 888 | 0.0506 | 0.00 % | 2,781,864 | 0 |
| 919 | |
SwapToken | TOKEN | 0.0002 | 0.00 % | 2,780,699 | 1,854,569 |
| 921 | |
Sling | SLING | 2.53 | 0.00 % | 2,718,894 | 0 |
| 922 | |
TrustPlus | TRUST | 0.0780 | 0.00 % | 2,718,030 | 0 |
| 923 | |
Bytecent | BYC | 1.14 | -0.02 % | 2,695,144 | 0 |
| 926 | |
Firecoin | FIRE | 26.92 | -0.05 % | 2,649,233 | 0 |
| 927 |  |
Triangles | TRI | 21.03 | 0.00 % | 2,644,350 | 1,165 |
| 928 |  |
Sterlingcoin | SLG | 0.62 | 0.00 % | 2,635,449 | 0 |
| 931 | |
SatoshiMadness | MAD | 0.0013 | 0.00 % | 2,598,057 | 0 |
| 933 | |
bitEUR | BITEUR | 23.41 | 0.00 % | 2,521,866 | 563 |
| 934 |  |
Prototanium | PR | 12.69 | 0.00 % | 2,502,737 | 0 |
| 936 |  |
Ratecoin | XRA | 0.0203 | 0.00 % | 2,483,730 | 345,211 |
| 937 |  |
BritCoin | BRIT | 0.1166 | -0.02 % | 2,478,988 | 0 |
| 938 |  |
GameUnits | UNITS | 0.71 | -0.02 % | 2,451,240 | 0 |
| 939 | |
Mineum | MNM | 0.26 | -0.07 % | 2,436,090 | 0 |
| 940 | |
VirtualCoin | VC | 0.2392 | -0.02 % | 2,407,555 | 0 |
| 942 |  |
Franko | FRK | 2.49 | -0.05 % | 2,313,264 | 0 |
| 944 |  |
Sojourn | SOJ | 4.72 | 0.00 % | 2,288,731 | 0 |
| 946 |  |
BitcoinFast | BCF | 0.1334 | 0.00 % | 2,262,912 | 221 |
| 947 | |
Enigma | XNG | 2.77 | -0.02 % | 2,254,614 | 0 |
| 950 |  |
UltraCoin | UTC | 0.0464 | 0.00 % | 2,216,116 | 80 |
| 951 | |
Gapcoin | GAP | 0.1558 | -0.05 % | 2,205,146 | 0 |
| 952 | |
QuazarCoin | QCN | 0.31 | 0.00 % | 2,199,258 | 0 |
| 953 | |
GameBet Coin | GBT | 0.1033 | -0.05 % | 2,197,249 | 0 |
| 954 |  |
Tigercoin | TGC | 0.0504 | 0.00 % | 2,194,898 | 0 |
| 957 |  |
Scorecoin | SCORE | 0.0515 | 0.00 % | 2,149,388 | 0 |
| 959 |  |
Blakecoin | BLC | 0.1041 | 0.00 % | 2,108,661 | 2,713 |
| 960 |  |
Synergy | SNRG | 0.50 | 0.00 % | 2,102,352 | 623 |
| 961 | |
HempCoin | HMP | 0.0015 | -0.06 % | 2,098,936 | 0 |
| 962 | |
TittieCoin | TTC | 0.0016 | 0.00 % | 2,087,021 | 20 |
| 966 |  |
PX | PX | 0.0205 | 0.00 % | 2,014,326 | 0 |
| 967 |  |
Philosopher Stones | PHS | 0.33 | 0.00 % | 2,001,045 | 0 |
| 969 |  |
Unitus | UIS | 0.0306 | 0.00 % | 1,976,331 | 623 |
| 970 | |
SpaceCoin | SPACE | 0.0803 | 0.00 % | 1,967,309 | 0 |
| 971 |  |
FinCoin | FNC | 0.1524 | -0.05 % | 1,963,210 | 0 |
| 975 |  |
AgrolifeCoin | AGLC | 0.0092 | -0.02 % | 1,934,598 | 0 |
| 976 | |
BillaryCoin | BLRY | 0.2145 | 0.00 % | 1,929,274 | 0 |
| 980 | |
AntiBitcoin | ANTI | 0.1057 | -0.02 % | 1,846,050 | 0 |
| 981 |  |
SpreadCoin | SPR | 0.1683 | 0.00 % | 1,845,688 | 342 |
| 982 |  |
Bitstar | BITS | 0.0927 | 0.00 % | 1,842,233 | 0 |
| 986 |  |
HOdlcoin | HODL | 0.0075 | -0.07 % | 1,733,411 | 362 |
| 987 |  |
iTicoin | ITI | 53.84 | -0.05 % | 1,722,842 | 563 |
| 988 |  |
iDice | ICE | 1.10 | -0.07 % | 1,722,320 | 0 |
| 989 |  |
FlavorCoin | FLVR | 0.0813 | -0.05 % | 1,699,876 | 0 |
| 990 |  |
WavesGo | WGO | 0.1923 | -0.02 % | 1,646,113 | 941 |
| 992 | |
BeaverCoin | BVC | 0.53 | 0.00 % | 1,645,265 | 0 |
| 994 |  |
ChessCoin | CHESS | 0.0298 | -0.02 % | 1,611,187 | 241 |
| 995 | |
Spots | SPT | 0.0717 | 0.00 % | 1,607,028 | 80 |
| 996 |  |
vSlice | VSL | 0.0479 | -0.02 % | 1,598,423 | 140 |
| 997 |  |
RouletteToken | RLT | 0.1557 | 0.00 % | 1,591,296 | 133,636 |
| 999 | |
The Cypherfunks | FUNK | 0.0000 | 0.00 % | 1,547,795 | 0 |
| 1000 |  |
Bitdeal | BDL | 0.0088 | 0.00 % | 1,545,344 | 0 |
| 1001 |  |
MCAP | MCAP | 0.1468 | -0.07 % | 1,540,381 | 38,216 |
| 1005 |  |
MTMGaming | MTM | 0.50 | -0.07 % | 1,491,154 | 0 |
| 1006 | |
WARP | WARP | 1.36 | -0.02 % | 1,484,843 | 0 |
| 1007 |  |
Joincoin | J | 0.46 | -0.05 % | 1,472,609 | 20 |
| 1008 |  |
Cannacoin | CCN | 0.31 | -0.02 % | 1,467,143 | 0 |
| 1009 |  |
LiteBar | LTB | 1.46 | -0.05 % | 1,431,379 | 0 |
| 1011 | |
Rubies | RBIES | 0.1366 | 0.00 % | 1,422,719 | 0 |
| 1012 |  |
Jin Coin | JIN | 0.1423 | -0.05 % | 1,416,992 | 0 |
| 1015 | |
BTCtalkcoin | TALK | 0.0211 | 0.00 % | 1,379,781 | 0 |
| 1017 |  |
B3Coin | B3 | 0.0027 | 0.00 % | 1,353,700 | 0 |
| 1019 |  |
SmartCoin | SMC | 0.0530 | 0.00 % | 1,335,497 | 181 |
| 1020 |  |
Abjcoin | ABJ | 0.1497 | -0.07 % | 1,325,048 | 6,671 |
| 1021 | |
Pulse | PULSE | 0.0915 | 0.00 % | 1,308,854 | 0 |
| 1022 |  |
Halcyon | HAL | 0.1956 | -0.07 % | 1,292,217 | 0 |
| 1023 |  |
Masternodecoin | MTNC | 0.0240 | -0.07 % | 1,291,996 | 422 |
| 1024 |  |
Darsek | KED | 0.0538 | 0.00 % | 1,290,288 | 603 |
| 1025 | |
GoldBlocks | GB | 0.0821 | -0.07 % | 1,277,348 | 583 |
| 1027 |  |
Pascal Lite | PASL | 0.1400 | 0.00 % | 1,254,262 | 563 |
| 1028 |  |
Bit20 | BTWTY | 1190989.47 | 0.00 % | 1,210,038 | 0 |
| 1030 | |
Crypto | CTO | 0.0871 | 0.00 % | 1,197,119 | 0 |
| 1031 | |
TEKcoin | TEK | 0.0008 | 0.00 % | 1,190,810 | 1,085 |
| 1032 |  |
DaxxCoin | DAXX | 0.0022 | 0.00 % | 1,164,729 | 0 |
| 1035 |  |
Aricoin | ARI | 0.0050 | -0.02 % | 1,155,145 | 241 |
| 1037 |  |
Netko | NETKO | 0.1714 | -0.05 % | 1,148,494 | 583 |
| 1038 |  |
Octanox | OTX | 0.1342 | 0.00 % | 1,140,538 | 0 |
| 1039 | |
Coin(O) | CNO | 0.0108 | 0.00 % | 1,135,233 | 40 |
| 1040 | |
Chronos | CRX | 0.0151 | -0.02 % | 1,114,558 | 0 |
| 1041 |  |
Shilling | SH | 0.1566 | 0.00 % | 1,111,323 | 0 |
| 1042 |  |
Altcoin | ALT | 8.89 | -0.02 % | 1,095,149 | 1,005 |
| 1043 | |
Blackstar | BSTAR | 0.0017 | 0.00 % | 1,094,385 | 0 |
| 1044 |  |
Cashcoin | CASH | 0.0203 | -0.01 % | 1,086,047 | 643 |
| 1045 |  |
Useless Ethereum Token | UET | 0.27 | -0.02 % | 1,069,731 | 0 |
| 1046 | |
Metal Music Coin | MTLMC3 | 0.0133 | -0.07 % | 1,062,598 | 0 |
| 1048 |  |
Renos | RNS | 0.0315 | 0.00 % | 1,049,900 | 141 |
| 1049 |  |
Honey | HONEY | 2.24 | -0.07 % | 1,019,982 | 784 |
| 1050 | |
VIP Tokens | VIP | 0.0120 | -0.02 % | 1,002,756 | 0 |
| 1051 |  |
ICO OpenLedger | ICOO | 2.15 | -0.07 % | 1,001,175 | 0 |
| 1052 | |
Uro | URO | 0.82 | -0.02 % | 995,891 | 0 |
| 1053 |  |
Bolivarcoin | BOLI | 0.0781 | -0.02 % | 977,185 | 201 |
| 1054 |  |
BlazeCoin | BLZ | 0.0016 | 0.00 % | 955,304 | 0 |
| 1057 |  |
Impact | IMX | 0.0084 | -0.07 % | 929,947 | 0 |
| 1058 |  |
300 Token | 300 | 3055.74 | -0.07 % | 916,726 | 100 |
| 1059 | |
Swing | SWING | 0.24 | 0.00 % | 912,788 | 723 |
| 1060 |  |
Debitcoin | DBTC | 0.0506 | 0.00 % | 911,442 | 0 |
| 1062 |  |
Printerium | PRX | 0.0768 | 0.00 % | 907,664 | 0 |
| 1063 | |
MindCoin | MND | 0.0566 | -0.07 % | 897,960 | 0 |
| 1064 | |
Bitcoin 21 | XBTC21 | 1.13 | 0.00 % | 897,377 | 462 |
| 1065 |  |
Signatum | SIGT | 0.0083 | 0.00 % | 894,343 | 20 |
| 1067 |  |
Embers | MBRS | 0.0173 | -0.07 % | 866,612 | 2,142 |
| 1068 |  |
Titcoin | TIT | 0.0174 | 0.00 % | 867,941 | 161 |
| 1069 |  |
Ripto Bux | RBX | 0.0022 | 0.00 % | 854,359 | 0 |
| 1071 | |
Unrealcoin | URC | 0.1169 | 0.00 % | 821,407 | 0 |
| 1073 |  |
Global Tour Coin | GTC | 0.0271 | -0.07 % | 809,652 | 0 |
| 1074 |  |
BoostCoin | BOST | 0.0679 | -0.02 % | 805,232 | 0 |
| 1075 | |
EGO | EGO | 0.0133 | -0.07 % | 797,480 | 0 |
| 1076 |  |
Onix | ONX | 0.0075 | 0.00 % | 798,200 | 723 |
| 1077 | |
BigUp | BIGUP | 0.0004 | 0.00 % | 794,382 | 0 |
| 1080 |  |
Creatio | XCRE | 0.0382 | 0.00 % | 783,934 | 0 |
| 1081 | |
RevolverCoin | XRE | 0.0331 | 0.00 % | 773,767 | 40 |
| 1082 | |
BERNcash | BERN | 0.0108 | 0.00 % | 767,036 | 0 |
| 1083 | |
SixEleven | 611 | 1.66 | 0.00 % | 766,272 | 2,471 |
| 1084 | |
Quatloo | QTL | 0.0991 | 0.00 % | 764,605 | 0 |
| 1085 | |
Beatcoin | XBTS | 0.50 | 0.00 % | 761,852 | 0 |
| 1086 | |
DAPPSTER | DLISK | 0.0076 | 0.00 % | 761,089 | 0 |
| 1087 |  |
ZetaMicron | ZMC | 0.0013 | -0.08 % | 757,934 | 0 |
| 1092 |  |
Doubloon | BOAT | 0.0104 | -0.02 % | 746,300 | 0 |
| 1093 |  |
Sativacoin | STV | 0.1036 | 0.00 % | 735,229 | 0 |
| 1094 |  |
FUNCoin | FUNC | 0.1256 | -0.05 % | 734,466 | 0 |
| 1095 |  |
Kurrent | KURT | 0.0118 | -0.05 % | 722,792 | 0 |
| 1096 | |
SecretCoin | SCRT | 0.1707 | 0.00 % | 722,069 | 0 |
| 1097 |  |
Dix Asset | DIX | 0.0000 | 0.00 % | 1,428,283 | 122 |
| 1098 | |
Influxcoin | INFX | 0.42 | -0.07 % | 709,531 | 0 |
| 1099 |  |
Ride My Car | RIDE | 0.0070 | 0.00 % | 706,698 | 0 |
| 1101 | |
G3N | G3N | 0.0927 | -0.07 % | 700,851 | 0 |
| 1102 | |
Orlycoin | ORLY | 0.0191 | 0.00 % | 699,806 | 0 |
| 1104 |  |
Coin2.1 | C2 | 0.0089 | 0.00 % | 695,064 | 0 |
| 1105 |  |
8Bit | 8BIT | 0.47 | -0.07 % | 685,721 | 844 |
| 1106 |  |
Digital Money Bits | DMB | 0.0075 | -0.01 % | 683,230 | 2,431 |
| 1107 |  |
RedCoin | RED | 0.0091 | 0.00 % | 675,213 | 8,499 |
| 1108 |  |
SecureCoin | SRC | 0.0704 | 0.00 % | 673,987 | 422 |
| 1109 | |
Cryptojacks | CJ | 0.0016 | 0.00 % | 673,525 | 60 |
| 1110 |  |
Jewels | JWL | 0.0333 | -0.05 % | 671,174 | 0 |
| 1112 |  |
Digital Rupees | DRS | 0.0013 | 0.00 % | 655,241 | 0 |
| 1116 | |
CRTCoin | CRT | 7.96 | 0.00 % | 630,828 | 342 |
| 1117 | |
LetItRide | LIR | 0.0167 | -0.05 % | 629,180 | 0 |
| 1118 | |
MojoCoin | MOJO | 0.0512 | -0.07 % | 628,558 | 0 |
| 1119 | |
Evil Coin | EVIL | 0.0298 | -0.05 % | 626,810 | 342 |
| 1120 |  |
Frazcoin | FRAZ | 0.0640 | -0.05 % | 620,701 | 0 |
| 1121 | |
X-Coin | XCO | 0.0493 | -0.02 % | 610,783 | 1,622 |
| 1123 | |
GoldPieces | GP | 0.48 | -0.07 % | 589,638 | 0 |
| 1125 | |
PayCon | CON | 0.0247 | 0.00 % | 568,139 | 0 |
| 1126 |  |
Master Swiscoin | MSCN | 0.0125 | -0.07 % | 562,372 | 121 |
| 1127 |  |
RonPaulCoin | RPC | 0.55 | 0.00 % | 553,974 | 0 |
| 1130 |  |
PIECoin | PIE | 0.0492 | 0.00 % | 543,526 | 0 |
| 1132 | |
BiosCrypto | BIOS | 0.0259 | 0.00 % | 540,291 | 0 |
| 1133 |  |
LeaCoin | LEA | 0.0013 | -0.08 % | 526,567 | 0 |
| 1135 | |
TAGRcoin | TAGR | 0.0134 | 0.00 % | 518,972 | 0 |
| 1136 |  |
PureVidz | VIDZ | 0.0041 | 0.00 % | 518,852 | 20 |
| 1137 |  |
Qibuck Asset | QBK | 0.31 | 0.00 % | 518,671 | 0 |
| 1139 |  |
Centurion | CNT | 0.0066 | -0.03 % | 509,027 | 161 |
| 1140 | |
Zonecoin | ZNE | 0.1969 | -0.02 % | 508,283 | 0 |
| 1142 |  |
NevaCoin | NEVA | 0.1404 | -0.05 % | 505,169 | 2,913 |
| 1143 |  |
ChainCoin | CHC | 0.0324 | -0.02 % | 505,068 | 0 |
| 1144 |  |
Allion | ALL | 0.0812 | -0.02 % | 503,220 | 221 |
| 1145 | |
Dollarcoin | DLC | 0.0538 | -0.02 % | 490,300 | 40 |
| 1146 | |
ParkByte | PKB | 0.1026 | 0.00 % | 488,833 | 0 |
| 1147 |  |
CryptoWorldX Token | CWXT | 0.0081 | 0.00 % | 483,971 | 0 |
| 1148 | |
OsmiumCoin | OS76 | 0.53 | 0.00 % | 476,396 | 0 |
| 1149 | |
JobsCoin | JOBS | 0.0045 | -0.04 % | 475,090 | 0 |
| 1150 |  |
Torcoin | TOR | 1.50 | 0.00 % | 473,402 | 0 |
| 1152 |  |
Gold Pressed Latinum | GPL | 1.82 | -0.07 % | 465,606 | 0 |
| 1153 |  |
Visio | VISIO | 0.0089 | -0.01 % | 456,080 | 0 |
| 1154 | |
Dreamcoin | DRM | 0.1820 | -0.02 % | 456,082 | 60 |
| 1156 | |
SydPak | SDP | 2.78 | 0.00 % | 447,222 | 0 |
| 1157 |  |
Neuro | NRO | 0.0075 | -0.05 % | 442,821 | 844 |
| 1158 |  |
Acoin | ACOIN | 0.36 | -0.07 % | 441,636 | 663 |
| 1159 |  |
Eternity | ENT | 0.0892 | -0.05 % | 432,395 | 260 |
| 1160 | |
Xonecoin | XOC | 1.02 | -0.02 % | 430,433 | 0 |
| 1162 |  |
Vector | VEC2 | 0.0237 | -0.02 % | 430,022 | 0 |
| 1163 |  |
Californium | CF | 0.1748 | -0.02 % | 427,651 | 60 |
| 1164 |  |
AmsterdamCoin | AMS | 0.0085 | -0.02 % | 426,988 | 1,045 |
| 1165 | |
ImpulseCoin | IMPS | 0.0210 | -0.07 % | 425,120 | 0 |
| 1166 | |
Steps | STEPS | 0.0221 | 0.00 % | 411,376 | 0 |
| 1167 |  |
BnrtxCoin | BNX | 0.0117 | -0.02 % | 407,237 | 0 |
| 1168 | |
Solarflarecoin | SFC | 0.0289 | 0.00 % | 407,197 | 0 |
| 1169 | |
BumbaCoin | BUMBA | 0.0174 | -0.02 % | 405,911 | 221 |
| 1171 |  |
CoinonatX | XCXT | 0.0207 | 0.00 % | 404,625 | 121 |
| 1172 |  |
Credence | CRDNC | 0.1177 | 0.00 % | 403,380 | 0 |
| 1173 | |
SoonCoin | SOON | 0.0321 | 0.00 % | 400,486 | 0 |
| 1175 |  |
C-Bit | XCT | 0.0025 | 0.00 % | 394,639 | 0 |
| 1177 |  |
PostCoin | POST | 0.0240 | 0.00 % | 381,157 | 80 |
| 1178 | |
Money | $$$ | 0.0082 | -0.07 % | 377,882 | 0 |
| 1179 | |
Eryllium | ERY | 0.0275 | -0.05 % | 363,082 | 0 |
| 1180 |  |
CompuCoin | CPN | 0.0185 | 0.00 % | 362,792 | 0 |
| 1181 |  |
Theresa May Coin | MAY | 0.0041 | -0.02 % | 357,468 | 20 |
| 1182 | |
Destiny | DES | 0.2207 | 0.00 % | 353,108 | 0 |
| 1183 |  |
MACRON | MCRN | 0.0009 | -0.11 % | 351,822 | 0 |
| 1184 |  |
TajCoin | TAJ | 0.0320 | 0.00 % | 347,361 | 1,648 |
| 1186 |  |
BitCoal | COAL | 0.0745 | 0.00 % | 335,466 | 1,005 |
| 1187 | |
Independent Money System | IMS | 0.0596 | -0.07 % | 319,854 | 0 |
| 1188 | |
BipCoin | BIP | 0.1939 | 0.00 % | 315,454 | 0 |
| 1189 | |
Antilitecoin | ALTC | 0.0097 | -0.02 % | 304,805 | 0 |
| 1190 | |
High Voltage | HVCO | 0.2013 | -0.07 % | 300,746 | 20 |
| 1191 |  |
HealthyWormCoin | WORM | 0.0026 | -0.04 % | 293,814 | 0 |
| 1192 | |
FuzzBalls | FUZZ | 0.0599 | -0.05 % | 289,535 | 0 |
| 1193 | |
PosEx | PEX | 0.1151 | -0.02 % | 282,442 | 321 |
| 1194 | |
Flaxscript | FLAX | 0.0492 | -0.05 % | 277,138 | 0 |
| 1195 | |
Litecred | LTCR | 0.0091 | -0.04 % | 275,410 | 241 |
| 1197 |  |
Eurocoin | EUC | 0.0215 | -0.05 % | 266,441 | 60 |
©2017-2022 CryptoReport