| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | 154632.65 | -1.09 % | 2,788,552,870,229 | 373,233,712,165 |
| 2 |  |
Ethereum | ETH | 3307.17 | -4.10 % | 359,610,257,140 | 139,604,557,281 |
| 3 |  |
Ripple | XRP | 4.79 | -3.07 % | 207,727,132,452 | 25,064,896,774 |
| 4 |  |
Tether | USDT | 19.60 | -0.63 % | 80,549,668,819 | 423,432,977,731 |
| 5 |  |
Bitcoin Cash | BCH | 4605.37 | -3.21 % | 83,246,526,152 | 37,376,577,909 |
| 6 |  |
Litecoin | LTC | 1026.97 | -5.48 % | 65,365,612,407 | 56,058,103,051 |
| 7 |  |
EOS | EOS | 57.93 | -5.19 % | 54,773,094,309 | 41,828,208,480 |
| 8 |  |
Binance Coin | BNB | 336.73 | -4.85 % | 52,567,287,130 | 4,037,369,928 |
| 10 |  |
Stellar Lumens | XLM | 1.21 | -4.87 % | 24,489,903,474 | 3,877,136,308 |
| 11 |  |
TRON | TRX | 0.31 | -6.94 % | 20,372,135,948 | 20,485,117,054 |
| 12 |  |
Cardano | ADA | 0.77 | -4.57 % | 19,845,473,826 | 1,175,792,898 |
| 13 |  |
Monero | XMR | 1100.14 | -3.83 % | 19,041,130,409 | 2,878,705,069 |
| 14 |  |
ChainLink | LINK | 51.03 | -3.43 % | 17,937,041,871 | 3,099,098,421 |
| 15 |  |
Tezos | XTZ | 24.36 | 2.26 % | 15,708,330,880 | 671,687,772 |
| 16 |  |
NEO | NEO | 220.85 | -3.79 % | 15,610,504,859 | 9,011,586,483 |
| 18 |  |
IOTA | MIOTA | 4.47 | -6.25 % | 12,477,258,478 | 135,468,198 |
| 20 |  |
Dash | DASH | 1212.92 | -4.38 % | 11,122,072,934 | 7,247,594,198 |
| 21 |  |
Ethereum Classic | ETC | 83.66 | -3.24 % | 9,625,803,082 | 11,905,414,988 |
| 24 |  |
NEM | XEM | 0.76 | -2.00 % | 6,820,427,133 | 661,542,416 |
| 25 |  |
Basic Attention Token | BAT | 4.42 | -3.71 % | 5,946,428,934 | 1,166,402,666 |
| 26 |  |
Dogecoin | DOGE | 0.0477 | -8.23 % | 5,834,148,358 | 1,641,981,655 |
| 28 |  |
Zcash | ZEC | 629.98 | -5.98 % | 4,959,266,323 | 2,644,115,617 |
| 29 |  |
PRIZM | PZM | 10.28 | -3.53 % | 4,001,700,413 | 8,221,594 |
| 30 |  |
Decred | DCR | 373.21 | -5.39 % | 3,992,888,468 | 247,982,168 |
| 33 |  |
Qtum | QTUM | 35.11 | -6.02 % | 3,402,638,938 | 6,152,035,156 |
| 37 |  |
0x | ZRX | 4.95 | -3.62 % | 2,982,467,943 | 347,697,173 |
| 38 |  |
Augur | REP | 218.69 | -7.34 % | 2,427,528,172 | 348,290,069 |
| 40 |  |
Bitcoin Gold | BTG | 140.14 | -3.13 % | 2,462,706,361 | 241,349,525 |
| 42 |  |
OmiseGo | OMG | 16.46 | -7.63 % | 2,302,662,907 | 1,157,571,642 |
| 48 |  |
Dai | DAI | 19.72 | -0.29 % | 2,005,978,770 | 65,812,271 |
| 50 |  |
Cryptonex | CNX | 36.82 | -1.46 % | 2,048,526,910 | 43,794,122 |
| 52 |  |
KuCoin | KCS | 22.04 | -2.73 % | 1,805,685,828 | 103,080,004 |
| 53 |  |
Bytom | BTM | 1.71 | -5.98 % | 1,720,461,592 | 523,818,134 |
| 54 |  |
DigiByte | DGB | 0.1436 | 8.44 % | 1,774,513,813 | 71,131,475 |
| 55 |  |
Lisk | LSK | 13.84 | -6.30 % | 1,680,823,341 | 36,543,035 |
| 56 |  |
Komodo | KMD | 14.25 | -15.36 % | 1,659,562,726 | 86,331,227 |
| 60 |  |
ICON | ICX | 2.84 | -7.85 % | 1,429,540,094 | 137,444,397 |
| 62 |  |
Siacoin | SC | 0.0339 | -4.09 % | 1,407,691,186 | 82,504,667 |
| 64 |  |
Waves | WAVES | 13.40 | -3.64 % | 1,344,538,198 | 319,491,331 |
| 66 |  |
Verge | XVG | 0.0777 | -7.57 % | 1,237,832,523 | 80,949,832 |
| 68 |  |
MonaCoin | MONA | 18.62 | -4.93 % | 1,217,959,542 | 17,525,370 |
| 69 |  |
BitShares | BTS | 0.45 | -3.55 % | 1,237,770,236 | 46,981,507 |
| 71 |  |
Bytecoin | BCN | 0.0072 | 11.77 % | 1,171,081,589 | 76,276 |
| 72 |  |
iExec RLC | RLC | 13.52 | 1.04 % | 1,070,136,863 | 24,550,951 |
| 74 |  |
Aeternity | AE | 3.59 | -4.21 % | 1,045,036,865 | 667,871,568 |
| 75 |  |
MaidSafeCoin | MAID | 2.23 | -8.91 % | 1,005,419,305 | 3,496,218 |
| 76 |  |
Enjin | ENJ | 1.22 | -7.59 % | 961,949,287 | 365,695,585 |
| 77 |  |
Ardor | ARDR | 0.94 | -4.59 % | 941,923,929 | 45,642,754 |
| 80 |  |
Steem | STEEM | 2.50 | -3.89 % | 880,571,584 | 9,126,161 |
| 82 |  |
ZenCash | ZEN | 103.68 | -1.98 % | 806,231,508 | 32,512,069 |
| 83 |  |
aelf | ELF | 1.51 | -8.15 % | 819,814,428 | 190,584,162 |
| 88 |  |
Golem | GNT | 0.80 | -3.28 % | 786,589,550 | 50,370,325 |
| 89 |  |
Status | SNT | 0.2277 | -4.24 % | 789,537,208 | 3,815,311,017 |
| 97 |  |
ZCoin | XZC | 81.63 | -3.58 % | 721,467,318 | 119,756,819 |
| 100 |  |
Veritaseum | VERI | 360.95 | -1.86 % | 778,986,148 | 86,029 |
| 103 |  |
Electroneum | ETN | 0.0702 | -3.39 % | 693,909,957 | 156,343,549 |
| 104 |  |
Dynamic | DTR | 0.45 | -3.26 % | 686,103,976 | 559,596 |
| 106 |  |
Metaverse ETP | ETP | 8.36 | -5.17 % | 643,749,809 | 157,864,831 |
| 108 |  |
Stratis | STRAT | 5.93 | -4.11 % | 590,351,121 | 22,841,990 |
| 110 |  |
LAToken | LA | 1.55 | -4.13 % | 587,789,000 | 1,477,666 |
| 111 |  |
RChain | RHOC | 1.49 | -4.10 % | 556,517,299 | 2,681 |
| 112 |  |
Kyber | KNC | 3.20 | -3.85 % | 540,266,821 | 56,915,190 |
| 114 |  |
Tierion | TNT | 1.22 | -9.41 % | 522,288,653 | 13,503,788 |
| 116 |  |
Decentraland | MANA | 0.50 | -5.76 % | 524,451,422 | 94,718,118 |
| 118 |  |
Populous | PPT | 9.62 | -5.61 % | 512,119,245 | 9,588,227 |
| 120 |  |
Factom | FCT | 53.99 | -1.33 % | 516,544,957 | 443,609 |
| 124 |  |
Bread | BRD | 5.58 | -5.42 % | 495,148,808 | 19,118,868 |
| 126 |  |
Aion | AION | 1.35 | -14.11 % | 489,838,560 | 28,856,110 |
| 127 |  |
DigixDAO | DGD | 220.56 | -3.91 % | 441,115,938 | 36,811,205 |
| 128 |  |
Loopring | LRC | 0.54 | -1.01 % | 493,617,753 | 56,142,192 |
| 135 |  |
Nuls | NULS | 6.08 | -7.81 % | 448,544,465 | 14,596,810 |
| 136 |  |
Civic | CVC | 0.66 | -5.92 % | 443,837,372 | 49,153,563 |
| 138 |  |
ReddCoin | RDD | 0.0139 | -12.54 % | 401,525,384 | 858,755 |
| 140 |  |
Ripio | RCN | 0.84 | -5.11 % | 429,032,561 | 23,633,737 |
| 143 |  |
FunFair | FUN | 0.0676 | -3.31 % | 442,363,728 | 15,099,384 |
| 144 |  |
Ark | ARK | 3.46 | -7.79 % | 401,041,423 | 16,742,133 |
| 145 |  |
Revain | R | 0.83 | -2.25 % | 400,827,011 | 8,078,096 |
| 147 |  |
QASH | QASH | 1.08 | -3.73 % | 379,577,819 | 5,041,942 |
| 156 |  |
Storj | STORJ | 2.69 | -2.71 % | 364,719,017 | 90,322,151 |
| 157 |  |
Aragon | ANT | 12.11 | -1.48 % | 366,400,467 | 247,324 |
| 160 |  |
Santiment Network Token | SAN | 5.27 | -2.30 % | 330,406,634 | 6,392 |
| 161 |  |
Power Ledger | POWR | 0.80 | -5.01 % | 338,496,387 | 4,621,939 |
| 162 |  |
Bancor | BNT | 5.63 | -1.48 % | 350,801,035 | 181,840,527 |
| 165 |  |
Metal | MTL | 5.95 | -6.08 % | 315,013,182 | 43,645,514 |
| 169 |  |
Gnosis | GNO | 282.51 | -0.28 % | 312,055,247 | 640,341 |
| 179 |  |
Groestlcoin | GRS | 3.68 | -6.71 % | 271,454,532 | 20,847,490 |
| 181 |  |
Dentacoin | DCN | 0.0005 | 0.00 % | 293,019,494 | 3,306,189 |
| 182 |  |
Dent | DENT | 0.0037 | -4.03 % | 281,625,416 | 6,495,264 |
| 183 |  |
Nexus | NXS | 4.34 | -6.54 % | 280,594,409 | 4,023,272 |
| 184 |  |
Cindicator | CND | 0.1467 | -10.88 % | 266,814,991 | 1,923,606 |
| 186 |  |
Eidoo | EDO | 5.15 | -9.10 % | 267,612,857 | 4,218,372 |
| 187 |  |
Vertcoin | VTC | 4.89 | -0.77 % | 255,282,486 | 5,020,726 |
| 189 |  |
SysCoin | SYS | 0.43 | -6.15 % | 246,693,326 | 17,288,926 |
| 191 |  |
Gas | GAS | 24.03 | -7.38 % | 243,362,249 | 32,735,923 |
| 193 |  |
PIVX | PIVX | 4.30 | -4.68 % | 244,187,101 | 539,539,208 |
| 194 |  |
Nxt | NXT | 0.2366 | 1.26 % | 236,401,442 | 38,011,764 |
| 196 |  |
Moeda | MDA | 11.93 | -2.46 % | 234,203,235 | 17,722,957 |
| 204 |  |
PayPie | PPP | 2.45 | 0.03 % | 201,752,307 | 0 |
| 205 |  |
adToken | ADT | 0.27 | -6.59 % | 211,356,951 | 14,751,635 |
| 209 |  |
IoT | ITC | 2.25 | -3.74 % | 187,667,299 | 39,778,563 |
| 213 |  |
Wagerr | WGR | 1.13 | -1.34 % | 212,441,910 | 472,693 |
| 214 |  |
Storm | STORM | 0.0280 | -4.54 % | 180,794,036 | 24,490,840 |
| 215 |  |
B2B | B2B | 9.96 | -5.60 % | 195,437,785 | 665,675 |
| 216 |  |
Medibloc | MED | 0.0829 | 0.67 % | 197,263,783 | 51,932 |
| 217 |  |
Unobtanium | UNO | 959.57 | -7.65 % | 193,154,637 | 2,856 |
| 223 |  |
Einsteinium | EMC2 | 0.81 | -3.28 % | 178,004,603 | 2,521,632 |
| 224 |  |
FirstBlood | 1ST | 2.17 | -0.44 % | 185,723,487 | 30,833 |
| 225 |  |
Numeraire | NMR | 144.88 | -4.79 % | 195,485,326 | 556,682 |
| 226 |  |
TenX | PAY | 1.28 | -2.73 % | 177,634,375 | 7,376,167 |
| 228 |  |
Pillar | PLR | 0.72 | -5.34 % | 186,276,012 | 94,403 |
| 230 |  |
Gifto | GTO | 0.33 | 11.26 % | 201,414,971 | 33,276,577 |
| 231 |  |
Skycoin | SKY | 10.03 | -10.47 % | 160,404,570 | 3,490,545 |
| 233 |  |
Quantum Resistant Ledger | QRL | 2.35 | -5.38 % | 163,499,514 | 5,498,801 |
| 235 |  |
Particl | PART | 19.21 | -1.48 % | 155,047,596 | 2,108,370 |
| 236 |  |
UTRUST | UTK | 0.35 | -0.38 % | 156,172,404 | 313,980,757 |
| 238 |  |
Streamr | DATA | 0.2243 | -5.44 % | 151,913,465 | 3,208,814 |
| 239 |  |
bitCNY | BITCNY | 2.79 | -0.01 % | 145,828,179 | 6,161,095,377 |
| 243 |  |
ZrCoin | ZRC | 34.36 | -10.86 % | 157,307,178 | 771,444 |
| 245 |  |
Achain | ACT | 0.1456 | -3.61 % | 139,190,369 | 9,184,641 |
| 247 |  |
Dragonchain | DRGN | 0.60 | -2.32 % | 142,911,821 | 864,350 |
| 248 |  |
Raiden | RDN | 2.74 | -6.34 % | 138,656,010 | 26,869,187 |
| 249 |  |
Po.et | POE | 0.0417 | -9.57 % | 131,067,723 | 2,145,362 |
| 250 |  |
Time | TNB | 0.0461 | -5.58 % | 135,004,597 | 6,781,445 |
| 254 |  |
Everex | EVX | 5.79 | -6.42 % | 131,529,303 | 27,804,412 |
| 256 |  |
Viberate | VIB | 0.61 | -13.54 % | 116,289,530 | 28,709,581 |
| 257 |  |
Neblio | NEBL | 8.29 | -8.17 % | 125,093,684 | 1,275,358 |
| 258 |  |
Quantstamp | QSP | 0.2023 | -9.97 % | 124,892,950 | 8,415,431 |
| 259 |  |
Incent | INCNT | 2.75 | -3.84 % | 126,422,606 | 274,756 |
| 263 |  |
TaaS | TAAS | 15.61 | 2.02 % | 127,152,493 | 4,624 |
| 267 |  |
Electra | ECA | 0.0037 | -10.68 % | 106,689,665 | 52,515 |
| 268 |  |
Namecoin | NMC | 7.76 | -10.09 % | 114,317,702 | 137,981 |
| 270 |  |
AdEx | ADX | 1.42 | -5.44 % | 116,654,376 | 1,364,301 |
| 278 |  |
NAV Coin | NAV | 1.63 | -6.18 % | 108,704,002 | 1,102,173 |
| 279 |  |
Peercoin | PPC | 4.27 | -3.18 % | 110,067,623 | 1,049,853 |
| 283 |  |
Burst | BURST | 0.0484 | -4.76 % | 100,321,735 | 95,899 |
| 284 |  |
SaluS | SLS | 100.52 | -3.71 % | 101,757,125 | 27,860 |
| 285 |  |
Asch | XAS | 1.06 | -2.20 % | 98,847,119 | 10,559,763 |
| 286 |  |
Kin | KIN | 0.0001 | -19.59 % | 102,314,622 | 8,828,285 |
| 287 |  |
SALT | SALT | 1.25 | -9.33 % | 100,725,399 | 1,899,709 |
| 288 |  |
SingularDTV | SNGLS | 0.1595 | -9.06 % | 95,704,692 | 1,168,269 |
| 292 |  |
Monetha | MTH | 0.2338 | -10.55 % | 94,096,525 | 6,145,087 |
| 294 |  |
Blocknet | BLOCK | 15.62 | -3.62 % | 98,285,755 | 1,999,280 |
| 295 |  |
SONM | SNM | 0.24 | -6.08 % | 86,946,952 | 4,410,927 |
| 296 |  |
Melon | MLN | 74.05 | -3.51 % | 92,557,854 | 2,183,713 |
| 297 |  |
DeepBrain | DBC | 0.0281 | -8.81 % | 89,757,872 | 4,106,911 |
| 299 |  |
DigitalNote | XDN | 0.0108 | -2.93 % | 79,717,857 | 62,559 |
| 300 |  |
DAO.Casino | BET | 0.53 | -4.79 % | 88,451,293 | 564,764 |
| 302 |  |
Steem Dollars | SBD | 12.57 | -2.78 % | 92,477,052 | 277,554 |
| 304 |  |
BlackCoin | BLK | 1.32 | -3.84 % | 82,025,310 | 509,257 |
| 306 |  |
Genesis | GVT | 20.20 | -8.38 % | 89,409,773 | 8,787,602 |
| 308 |  |
Mintcoin | MINT | 0.0033 | 0.03 % | 82,367,269 | 0 |
| 313 |  |
Counterparty | XCP | 30.40 | -0.43 % | 79,514,889 | 1,243 |
| 314 |  |
VIBE | VIBE | 0.30 | -14.46 % | 78,716,245 | 5,929,393 |
| 315 |  |
Viacoin | VIA | 3.38 | -11.03 % | 78,383,884 | 3,306,928 |
| 319 |  |
Pepe Cash | PEPECASH | 0.1113 | 3.44 % | 78,125,875 | 2,098 |
| 321 |  |
Gulden | NLG | 0.1459 | -3.89 % | 72,975,833 | 100,289 |
| 322 |  |
Propy | PRO | 1.60 | -3.93 % | 76,840,744 | 1,484,136 |
| 325 |  |
Credo | CREDO | 0.1340 | -2.22 % | 73,658,625 | 0 |
| 326 |  |
SIRIN | SRN | 0.1453 | -4.37 % | 71,473,765 | 1,231,353 |
| 327 |  |
SmartCash | SMART | 0.0528 | 0.51 % | 74,606,692 | 3,607,601 |
| 328 |  |
YOYOW | YOYOW | 0.25 | -9.52 % | 73,533,856 | 8,401,676 |
| 329 |  |
BLOCKv | VEE | 0.0255 | -6.09 % | 67,796,765 | 916,418 |
| 331 |  |
Amber | AMB | 0.49 | -3.58 % | 70,131,787 | 8,124,627 |
| 332 |  |
Emercoin | EMC | 1.56 | -5.69 % | 69,783,922 | 97,511 |
| 333 |  |
Agrello | DLT | 0.76 | -6.38 % | 65,769,606 | 4,796,153 |
| 334 |  |
Etherparty | FUEL | 0.0664 | -9.38 % | 66,426,247 | 7,657,277 |
| 335 |  |
GameCredits | GAME | 0.87 | -31.76 % | 60,725,294 | 5,729,105 |
| 336 |  |
BitBay | BAY | 0.0927 | -11.30 % | 93,807,800 | 40,683 |
| 337 |  |
Aeon | AEON | 4.12 | -2.74 % | 65,299,691 | 15,718 |
| 340 |  |
AirSwap | AST | 0.43 | -7.74 % | 64,530,968 | 41,333,768 |
| 341 |  |
district0x | DNT | 0.1050 | -8.12 % | 62,982,563 | 3,329,989 |
| 342 |  |
Ubiq | UBQ | 1.48 | -4.45 % | 63,185,551 | 92,887 |
| 343 |  |
Aeron | ARN | 3.12 | -7.46 % | 62,314,576 | 23,112,376 |
| 347 |  |
Ethos | ETHOS | 0.60 | -11.18 % | 58,824,885 | 12,939,024 |
| 351 |  |
BlockMason | BCPT | 0.49 | -8.42 % | 57,234,340 | 2,274,153 |
| 354 |  |
LBRY Credits | LBC | 0.1962 | -30.45 % | 55,789,023 | 2,501,989 |
| 355 |  |
Global Currency Reserve | GCR | 0.52 | 5.04 % | 55,502,240 | 148,414 |
| 356 |  |
Xaurum | XAUR | 0.77 | 0.31 % | 58,832,734 | 225,797 |
| 357 |  |
Hubii | HBT | 4.72 | -0.89 % | 71,499,527 | 0 |
| 360 |  |
Lykke | LKK | 0.1532 | -2.79 % | 48,540,616 | 0 |
| 361 |  |
Feathercoin | FTC | 0.2117 | 2.22 % | 54,696,233 | 235,200 |
| 363 |  |
bitUSD | BITUSD | 17.20 | 25.31 % | 52,003,826 | 7,888 |
| 364 |  |
Flash | FLASH | 0.0602 | -0.13 % | 54,218,975 | 35,029 |
| 365 |  |
Etheroll | DICE | 7.88 | -0.93 % | 55,158,571 | 0 |
| 366 |  |
Peerplays | PPY | 11.63 | 8.07 % | 52,363,582 | 1,697,615 |
| 367 |  |
Polybius | PLBT | 13.73 | -1.53 % | 54,516,229 | 6,062 |
| 368 |  |
Ecobit | ECOB | 0.1066 | -11.99 % | 47,370,794 | 58 |
| 370 |  |
Bitcore | BTX | 2.95 | -9.19 % | 51,457,810 | 44,374 |
| 371 |  |
ZClassic | ZCL | 6.44 | -11.72 % | 47,351,521 | 66,212 |
| 376 |  |
DeepOnion | ONION | 2.83 | 0.86 % | 45,641,394 | 51,388 |
| 378 |  |
Lunyr | LUN | 18.92 | -6.31 % | 43,482,471 | 3,123,737 |
| 379 |  |
Omni | OMNI | 82.83 | 2.03 % | 46,584,546 | 12,007 |
| 380 |  |
BitDice | CSNO | 0.59 | -2.42 % | 41,074,962 | 350 |
| 382 |  |
Primecoin | XPM | 1.44 | -3.70 % | 42,876,635 | 31,260 |
| 383 |  |
CloakCoin | CLOAK | 7.68 | 5.81 % | 41,231,535 | 254,629 |
| 384 |  |
SunContract | SNC | 0.34 | -6.48 % | 41,488,903 | 4,629,380 |
| 385 |  |
Delphy | DPY | 0.66 | -3.25 % | 40,890,276 | 1,608,283 |
| 388 |  |
ALIS | ALIS | 0.95 | -0.29 % | 37,231,441 | 0 |
| 391 |  |
E-Currency Coin | ECC | 0.0031 | 93.91 % | 77,235,005 | 0 |
| 392 |  |
Clams | CLAM | 14.32 | -2.82 % | 55,393,402 | 971 |
| 393 |  |
Unikoin | UKG | 0.25 | -7.63 % | 36,253,066 | 57,100 |
| 394 |  |
Boolberry | BBR | 2.78 | -3.54 % | 36,763,606 | 167,084 |
| 395 |  |
Spectrecoin | XSPEC | 1.58 | -3.64 % | 35,497,359 | 34,932 |
| 396 |  |
OKCash | OK | 0.47 | -4.32 % | 35,151,515 | 69,049 |
| 397 |  |
NuShares | NSR | 0.0139 | -23.97 % | 38,652,862 | 12,823 |
| 398 |  |
Wings | WINGS | 0.37 | 3.84 % | 35,584,496 | 3,809,599 |
| 402 |  |
Quark | QRK | 0.0974 | -23.63 % | 25,451,186 | 0 |
| 406 |  |
Grid+ | GRID | 0.68 | 9.68 % | 26,871,946 | 97,861 |
| 408 |  |
Ink | INK | 0.0655 | -3.19 % | 30,364,279 | 160,848 |
| 410 |  |
Radium | RADS | 8.20 | -11.61 % | 31,767,476 | 28,929 |
| 412 |  |
Shift | SHIFT | 2.26 | -9.56 % | 30,603,190 | 43,345 |
| 413 |  |
Zeitcoin | ZEIT | 0.0008 | 0.00 % | 28,394,064 | 0 |
| 414 |  |
WeTrust | TRST | 0.32 | -0.59 % | 29,359,442 | 31,552 |
| 415 |  |
Myriad | XMY | 0.0170 | 6.61 % | 29,015,734 | 34,777 |
| 416 |  |
Substratum | SUB | 0.0827 | -11.81 % | 31,661,688 | 7,519 |
| 417 |  |
Phore | PHR | 1.51 | -5.41 % | 29,087,833 | 2,289,248 |
| 418 |  |
Dynamic | DYN | 2.10 | 6.34 % | 31,111,417 | 181,053 |
| 420 |  |
Maecenas | ART | 0.48 | -9.73 % | 27,730,273 | 28,424 |
| 421 |  |
Rubycoin | RBY | 0.95 | 0.03 % | 26,050,591 | 0 |
| 422 |  |
DECENT | DCT | 0.57 | -0.88 % | 29,251,167 | 7,072 |
| 423 |  |
SpankChain | SPANK | 0.0846 | -26.76 % | 25,389,520 | 102,524 |
| 425 |  |
I/O Coin | IOC | 1.41 | 1.96 % | 25,144,237 | 171,242 |
| 426 |  |
TrueFlip | TFL | 4.42 | -6.33 % | 27,638,047 | 233,879 |
| 427 |  |
Primas | PST | 0.52 | -23.40 % | 27,290,162 | 4,085,696 |
| 428 |  |
PotCoin | POT | 0.1066 | 1.34 % | 23,765,714 | 4,663 |
| 429 |  |
Happycoin | HPC | 1.01 | -1.04 % | 23,717,395 | 641 |
| 430 |  |
Diamond | DMD | 6.83 | -7.37 % | 22,979,116 | 12,240 |
| 431 |  |
Sumokoin | SUMO | 2.13 | 24.62 % | 21,521,850 | 6,520,618 |
| 433 |  |
GridCoin | GRC | 0.0528 | -2.59 % | 22,333,200 | 13,911 |
| 434 |  |
e-Gulden | EFL | 1.33 | -5.37 % | 22,721,826 | 641 |
| 435 |  |
Mooncoin | MOON | 0.0001 | -17.09 % | 21,835,735 | 117 |
| 436 |  |
HiCoin | XHI | 0.0047 | -0.77 % | 21,019,160 | 0 |
| 437 |  |
Paypex | PAYX | 0.32 | -31.97 % | 21,668,729 | 565,794 |
| 440 |  |
Terracoin | TRC | 0.90 | 5.08 % | 20,679,260 | 7,325 |
| 441 |  |
Chronobank | TIME | 29.74 | 1.05 % | 21,120,110 | 490,256 |
| 442 |  |
Humaniq | HMQ | 0.1093 | -4.88 % | 20,303,942 | 1,195,430 |
| 443 |  |
Crown | CRW | 0.80 | -2.72 % | 18,809,373 | 51,563 |
| 444 |  |
Edgeless | EDG | 0.1659 | -3.92 % | 19,413,985 | 50,689 |
| 446 |  |
Pandacoin | PND | 0.0006 | 10.66 % | 19,581,205 | 389 |
| 447 |  |
Curecoin | CURE | 0.69 | -16.11 % | 16,771,256 | 193,623 |
| 449 |  |
NoLimitCoin | NLC2 | 0.0358 | 0.03 % | 18,140,415 | 26,092 |
| 450 |  |
PetroDollar | XPD | 0.28 | -2.10 % | 17,891,925 | 816 |
| 451 |  |
Dimecoin | DIME | 0.0000 | 0.00 % | 17,921,495 | 6,314 |
| 452 |  |
MonetaryUnit | MUE | 0.1128 | 8.86 % | 19,735,331 | 28,851 |
| 453 |  |
VeriCoin | VRC | 0.55 | -4.21 % | 17,835,194 | 160,595 |
| 454 |  |
Orbitcoin | ORB | 6.28 | -0.99 % | 20,222,712 | 0 |
| 455 |  |
Mysterium | MYST | 0.82 | -1.41 % | 19,405,378 | 2,506 |
| 456 |  |
Ixcoin | IXC | 0.79 | 0.03 % | 16,701,975 | 3,342 |
| 458 |  |
LEOcoin | LEO | 0.0927 | -9.58 % | 19,304,254 | 38,760 |
| 459 |  |
SolarCoin | SLR | 0.31 | -0.56 % | 17,118,053 | 30,949 |
| 461 |  |
PinkCoin | PINK | 0.0402 | -3.07 % | 16,594,264 | 39,789 |
| 462 |  |
Expanse | EXP | 0.96 | -0.20 % | 16,408,547 | 43,053 |
| 463 |  |
Zero | ZER | 2.31 | -4.71 % | 17,108,980 | 19,817 |
| 465 |  |
Presearch | PRE | 0.0979 | -12.01 % | 15,172,571 | 1,052,378 |
| 466 |  |
SmileyCoin | SMLY | 0.0006 | 0.00 % | 15,089,106 | 32,484 |
| 467 |  |
DomRaider | DRT | 0.0254 | 0.03 % | 15,004,982 | 913 |
| 468 |  |
Starta | STA | 2.98 | -0.30 % | 14,885,944 | 0 |
| 469 |  |
MobileGo | MGO | 0.1497 | -26.14 % | 14,965,503 | 5,112,448 |
| 470 |  |
Waves Community Token | WCT | 1.54 | -4.95 % | 15,402,623 | 835 |
| 472 |  |
Sphere | SPHR | 1.31 | -6.25 % | 16,411,170 | 23,897 |
| 473 |  |
SIBCoin | SIB | 0.82 | -2.69 % | 14,767,042 | 3,325,423 |
| 474 |  |
Bitcrystals | BCY | 0.63 | -0.43 % | 14,281,565 | 874 |
| 476 |  |
Novacoin | NVC | 5.77 | -2.29 % | 13,488,245 | 13,814 |
| 478 |  |
Aventus | AVT | 2.39 | 3.64 % | 14,334,974 | 352,761 |
| 480 |  |
Primalbase Token | PBT | 13580.19 | 32.02 % | 16,975,235 | 537,895 |
| 481 |  |
Rivetz | RVT | 0.51 | 0.03 % | 13,500,466 | 602 |
| 482 |  |
Hush | HUSH | 1.73 | 0.03 % | 13,224,427 | 25,218 |
| 484 |  |
GeoCoin | GEO | 4.29 | -5.44 % | 13,638,485 | 37,108 |
| 485 |  |
CannabisCoin | CANN | 0.1697 | -0.29 % | 13,107,682 | 1,477 |
| 486 |  |
Swarm City | SWT | 1.53 | 0.03 % | 13,048,658 | 253 |
| 487 |  |
Auroracoin | AUR | 0.72 | -0.29 % | 13,047,279 | 0 |
| 488 |  |
42-coin | 42 | 328154.40 | -1.99 % | 13,782,469 | 4,371 |
| 489 |  |
Golos | GOLOS | 0.0733 | 2.75 % | 13,314,186 | 7,830 |
| 491 |  |
MarteXcoin | MXT | 3.39 | 0.03 % | 12,776,932 | 87,350 |
| 492 |  |
NewYorkCoin | NYC | 0.0001 | 0.00 % | 13,520,457 | 7,441 |
| 493 |  |
WhiteCoin | XWC | 0.0625 | 1.71 % | 15,631,994 | 276,291 |
| 494 |  |
Stox | STX | 0.2335 | -7.43 % | 12,456,714 | 26,364 |
| 495 |  |
Pluton | PLU | 15.68 | -3.57 % | 13,331,536 | 89,274 |
| 496 |  |
DecentBet | DBET | 0.0659 | -27.97 % | 12,436,469 | 11,074 |
| 497 |  |
Bitcoin Plus | XBC | 98.95 | -3.42 % | 13,066,591 | 414,952 |
| 498 |  |
HempCoin | THC | 0.0565 | -33.37 % | 14,320,985 | 5,537 |
| 499 |  |
BridgeCoin | BCO | 0.47 | -0.29 % | 12,661,780 | 19,623 |
| 500 |  |
NuBits | USNBT | 1.15 | -7.77 % | 12,625,430 | 69,282 |
| 501 |  |
OracleChain | OCT | 0.42 | -3.40 % | 12,704,853 | 201,764 |
| 511 |  |
Zetacoin | ZET | 0.0339 | 0.03 % | 5,766,641 | 295,487 |
| 512 |  |
GlobalToken | GLT | 0.0693 | 0.03 % | 5,674,550 | 21,430 |
| 516 |  |
CryptoCarbon | CCRB | 0.1739 | -0.29 % | 4,294,104 | 468,205 |
| 517 |  |
HelloGold | HGT | 0.0160 | 0.03 % | 4,204,267 | 1,029,802 |
| 518 |  |
Capricoin | CPC | 2.05 | -0.29 % | 4,077,730 | 440,733 |
| 519 |  |
DopeCoin | DOPE | 0.0344 | 0.03 % | 4,025,895 | 13,833 |
| 520 |  |
Memetic | MEME | 0.1282 | 0.03 % | 3,831,281 | 27,200 |
| 521 |  |
Yocoin | YOC | 0.0103 | 0.03 % | 3,823,354 | 16,942 |
| 522 |  |
JetCoin | JET | 0.50 | 0.03 % | 3,662,739 | 580,695 |
| 523 |  |
Matchpool | GUP | 0.0461 | 0.03 % | 3,458,081 | 62,598 |
| 524 |  |
Decision | HST | 0.0976 | 0.03 % | 3,126,943 | 1,099,881 |
| 525 |  |
HyperStake | HYP | 0.0019 | 0.00 % | 2,635,268 | 26,520 |
| 526 |  |
Unify | UNIFY | 0.1263 | 0.03 % | 2,297,408 | 56,459 |
| 527 |  |
ProCurrency | PROC | 0.0211 | 0.03 % | 2,170,560 | 64,444 |
| 530 |  |
Pakcoin | PAK | 0.0294 | 0.03 % | 2,016,590 | 340,230 |
| 534 |  |
PayCoin | XPY | 0.1655 | 0.03 % | 1,985,796 | 16,339 |
| 537 |  |
Cryptonite | XCN | 0.0027 | -0.29 % | 1,930,328 | 58,052 |
| 538 |  |
ATBCoin | ATB | 0.0394 | -0.29 % | 1,655,941 | 2,348,427 |
| 559 |  |
FuelCoin | FC2 | 0.1113 | 0.03 % | 11,322,328 | 0 |
| 570 | |
UniCoin | UNIC | 3.45 | 0.03 % | 10,546,979 | 0 |
| 571 | |
Valorbit | VAL | 0.0017 | 0.06 % | 10,444,670 | 0 |
| 575 |  |
Rustbits | RUSTBITS | 0.29 | 0.03 % | 10,113,668 | 0 |
| 578 |  |
AdShares | ADST | 0.51 | -0.29 % | 9,895,487 | 9,928 |
| 584 |  |
SuperCoin | SUPER | 0.1905 | 0.03 % | 9,493,028 | 0 |
| 585 |  |
MazaCoin | MZC | 0.0088 | 0.03 % | 9,330,082 | 0 |
| 587 | |
Stress | STS | 0.0161 | 0.02 % | 9,084,273 | 0 |
| 588 |  |
FIMKrypto | FIMK | 0.0157 | 0.03 % | 9,056,685 | 0 |
| 593 |  |
ShadowCash | SDC | 1.29 | 0.03 % | 8,609,871 | 0 |
| 595 |  |
Monster Byte | MBI | 0.50 | 0.03 % | 8,483,470 | 22,770 |
| 597 |  |
I0Coin | I0C | 0.38 | 0.03 % | 8,055,462 | 10,103 |
| 599 | |
SwagBucks | BUCKS | 19.97 | 0.03 % | 7,955,736 | 1,127 |
| 600 | |
Woodcoin | LOG | 0.98 | 0.03 % | 7,881,830 | 52,632 |
| 601 |  |
Ammo Rewards | AMMO | 0.1011 | -0.29 % | 7,863,587 | 29,745 |
| 603 |  |
NEVERDIE | NDC | 0.1903 | 0.03 % | 7,802,426 | 142,721 |
| 604 |  |
RussiaCoin | RC | 0.93 | 0.03 % | 7,783,581 | 136 |
| 610 |  |
Creativecoin | CREA | 0.44 | -0.29 % | 7,495,963 | 35,107 |
| 611 |  |
Sexcoin | SXC | 0.0579 | 0.03 % | 7,435,812 | 0 |
| 616 | |
BTSR | BTSR | 2.11 | -0.29 % | 6,923,738 | 0 |
| 617 | |
WayGuide | WAY | 0.0692 | 0.03 % | 6,919,270 | 0 |
| 620 |  |
BunnyCoin | BUN | 0.0001 | 0.00 % | 6,524,368 | 12,900 |
| 622 |  |
Ethereum Movie Venture | EMV | 0.98 | 0.03 % | 6,432,569 | 0 |
| 790 |  |
Kittehcoin | MEOW | 0.0003 | 0.40 % | 6,251,768 | 0 |
| 791 |  |
NobleCoin | NOBL | 0.0027 | 0.04 % | 6,246,989 | 14,921 |
| 793 |  |
BitTokens | BXT | 10.33 | -0.29 % | 6,150,954 | 0 |
| 795 |  |
Riecoin | RIC | 0.1351 | 0.03 % | 5,993,137 | 0 |
| 796 | |
Cypher | CYP | 0.94 | -0.29 % | 5,964,791 | 0 |
| 803 |  |
GoldReserve | XGR | 0.34 | 0.03 % | 5,780,066 | 0 |
| 804 | |
PlatinumBAR | XPTX | 2.94 | 0.03 % | 5,764,076 | 48,804 |
| 805 |  |
Kobocoin | KOBO | 0.2308 | 0.03 % | 5,699,963 | 369 |
| 807 | |
808Coin | 808 | 0.0000 | 0.00 % | 6,113,480 | 122,057 |
| 808 |  |
SkinCoin | SKIN | 0.0642 | 0.03 % | 5,658,114 | 126,071 |
| 809 |  |
InPay | INPAY | 0.56 | 0.03 % | 5,644,708 | 0 |
| 810 |  |
TeslaCoin | TES | 0.0724 | 0.03 % | 5,644,514 | 12,900 |
| 811 |  |
Piggycoin | PIGGY | 0.0114 | 0.03 % | 5,635,188 | 48,901 |
| 814 |  |
CryptoForecast | CFT | 0.1200 | -0.29 % | 5,519,434 | 0 |
| 817 |  |
QubitCoin | Q2C | 0.0161 | 0.03 % | 5,417,396 | 0 |
| 822 |  |
Dashcoin | DSH | 0.30 | 0.03 % | 5,308,092 | 0 |
| 823 | |
WMCoin | WMC | 0.46 | 0.03 % | 5,307,043 | 0 |
| 825 | |
SproutsExtreme | SPEX | 0.0018 | 0.06 % | 5,202,596 | 0 |
| 826 |  |
Condensate | RAIN | 0.0117 | -0.28 % | 5,129,467 | 20,652 |
| 827 |  |
Regalcoin | REC | 0.40 | 0.03 % | 5,075,903 | 10,530 |
| 828 |  |
Tattoocoin (Standard Edition) | TSE | 0.0558 | 0.03 % | 5,042,525 | 0 |
| 829 |  |
BlockPay | BLOCKPAY | 0.93 | -0.29 % | 5,035,434 | 0 |
| 830 |  |
PoSW Coin | POSW | 0.1137 | 0.03 % | 5,015,500 | 39 |
| 831 | |
IslaCoin | ISL | 3.31 | 0.03 % | 5,007,670 | 0 |
| 833 |  |
Universal Currency | UNIT | 0.31 | 0.03 % | 4,968,911 | 20,400 |
| 835 |  |
HoboNickels | HBN | 0.0769 | 0.03 % | 4,930,792 | 0 |
| 836 |  |
E4ROW | E4ROW | 0.85 | 0.03 % | 4,920,320 | 0 |
| 838 |  |
Joulecoin | XJO | 0.1310 | 0.03 % | 4,886,942 | 10,686 |
| 839 |  |
UnbreakableCoin | UNB | 2.13 | 0.03 % | 4,845,696 | 0 |
| 840 |  |
Newbium | NEWB | 0.0968 | 0.03 % | 4,839,984 | 0 |
| 841 |  |
Zennies | ZENI | 0.0048 | 0.04 % | 4,809,423 | 0 |
| 844 |  |
Link Platform | LNK | 287.30 | 0.03 % | 4,716,089 | 0 |
| 845 |  |
Vcash | XVC | 0.30 | 0.03 % | 4,670,296 | 0 |
| 852 |  |
FlutterCoin | FLT | 0.0104 | 0.03 % | 4,548,713 | 0 |
| 855 | |
Flycoin | FLY | 20.59 | 0.03 % | 4,340,033 | 0 |
| 858 |  |
Bitcurrency | BTCR | 0.0246 | -0.29 % | 4,163,759 | 0 |
| 859 | |
Truckcoin | TRK | 0.0184 | 0.03 % | 4,128,535 | 1,321 |
| 862 |  |
CampusCoin | CMPCO | 0.0079 | -0.29 % | 4,048,898 | 61,258 |
| 865 |  |
Etheriya | RIYA | 2.54 | 0.03 % | 4,016,492 | 0 |
| 869 | |
AquariusCoin | ARCO | 1.87 | -0.29 % | 3,950,357 | 10,647 |
| 870 |  |
FundYourselfNow | FYN | 4.49 | 0.03 % | 3,942,120 | 0 |
| 871 |  |
Bitcloud | BTDX | 0.1458 | -0.29 % | 3,925,994 | 175 |
| 872 |  |
GlobalCoin | GLC | 0.0592 | 0.03 % | 3,855,352 | 0 |
| 873 |  |
FujiCoin | FJC | 0.0021 | 0.00 % | 3,823,898 | 12,259 |
| 874 |  |
Elementrem | ELE | 0.1458 | 0.03 % | 3,820,012 | 521,594 |
| 875 |  |
Guncoin | GUN | 0.0166 | 0.02 % | 3,815,563 | 0 |
| 877 | |
bitSilver | BITSILVER | 177.62 | -0.29 % | 3,782,496 | 20,905 |
| 879 |  |
Open | OTN | 1.84 | 0.03 % | 3,732,021 | 10,200 |
| 880 | |
bitBTC | BITBTC | 82582.43 | -0.29 % | 3,670,550 | 8,179 |
| 882 |  |
Rupaya | RUPX | 0.0834 | 0.03 % | 3,645,798 | 47,910 |
| 883 |  |
Creditbit | CRB | 0.2155 | -0.29 % | 3,642,223 | 31,882 |
| 888 |  |
AllSafe | ASAFE2 | 0.50 | -0.29 % | 3,572,572 | 15,504 |
| 889 | |
Bitz | BITZ | 1.77 | -0.29 % | 3,522,272 | 0 |
| 890 |  |
ReeCoin | REE | 0.0013 | 0.00 % | 3,403,972 | 0 |
| 897 | |
bitGold | BITGOLD | 16940.40 | -0.29 % | 3,209,960 | 25,937 |
| 899 | |
DigiCube | CUBE | 0.0013 | 0.08 % | 3,167,665 | 0 |
| 902 |  |
IncaKoin | NKA | 0.0002 | 0.00 % | 3,127,662 | 0 |
| 903 | |
AmberCoin | AMBER | 0.0715 | -0.29 % | 3,125,253 | 0 |
| 904 | |
CryptoEscudo | CESC | 0.0215 | -0.29 % | 3,101,841 | 0 |
| 907 |  |
Canada eCoin | CDN | 0.0316 | -0.29 % | 3,083,404 | 15,756 |
| 908 |  |
Adzcoin | ADZ | 0.0684 | -0.29 % | 3,083,248 | 1,962 |
| 910 |  |
Virtacoinplus | XVP | 0.27 | 0.03 % | 2,942,062 | 0 |
| 911 | |
KushCoin | KUSH | 0.52 | 0.03 % | 2,924,091 | 0 |
| 912 |  |
Bitradio | BRO | 0.42 | -0.29 % | 2,911,637 | 7,208 |
| 913 |  |
Yacoin | YAC | 0.0237 | 0.03 % | 2,888,032 | 0 |
| 915 |  |
Evotion | EVO | 0.87 | 0.03 % | 2,855,004 | 0 |
| 918 |  |
OctoCoin | 888 | 0.0489 | 0.03 % | 2,689,901 | 0 |
| 919 | |
SwapToken | TOKEN | 0.0002 | 0.00 % | 2,688,774 | 1,793,261 |
| 920 |  |
Digitalcoin | DGC | 0.0865 | 0.03 % | 2,680,634 | 699 |
| 921 | |
Sling | SLING | 2.45 | 0.03 % | 2,629,012 | 0 |
| 922 | |
TrustPlus | TRUST | 0.0754 | 0.03 % | 2,628,177 | 0 |
| 923 | |
Bytecent | BYC | 1.10 | -0.29 % | 2,606,048 | 0 |
| 926 | |
Firecoin | FIRE | 26.03 | 0.03 % | 2,561,654 | 0 |
| 927 |  |
Triangles | TRI | 20.34 | 0.03 % | 2,556,933 | 1,127 |
| 928 |  |
Sterlingcoin | SLG | 0.60 | 0.03 % | 2,548,326 | 0 |
| 931 | |
SatoshiMadness | MAD | 0.0013 | 0.08 % | 2,512,170 | 0 |
| 933 | |
bitEUR | BITEUR | 22.64 | -0.29 % | 2,438,497 | 544 |
| 934 |  |
Prototanium | PR | 12.27 | 0.03 % | 2,420,002 | 0 |
| 936 |  |
Ratecoin | XRA | 0.0196 | 0.03 % | 2,401,622 | 333,799 |
| 937 |  |
BritCoin | BRIT | 0.1127 | -0.29 % | 2,397,037 | 0 |
| 938 |  |
GameUnits | UNITS | 0.68 | 0.03 % | 2,370,207 | 0 |
| 939 | |
Mineum | MNM | 0.25 | 0.03 % | 2,355,558 | 0 |
| 940 | |
VirtualCoin | VC | 0.2321 | 0.03 % | 2,336,285 | 0 |
| 942 |  |
Franko | FRK | 2.40 | 0.03 % | 2,236,792 | 0 |
| 944 |  |
Sojourn | SOJ | 4.56 | 0.03 % | 2,213,070 | 0 |
| 946 |  |
BitcoinFast | BCF | 0.1289 | -0.29 % | 2,188,104 | 214 |
| 947 | |
Enigma | XNG | 2.69 | 0.03 % | 2,187,871 | 0 |
| 950 |  |
UltraCoin | UTC | 0.0449 | 0.03 % | 2,142,855 | 78 |
| 951 | |
Gapcoin | GAP | 0.1506 | 0.03 % | 2,132,248 | 0 |
| 952 | |
QuazarCoin | QCN | 0.30 | 0.03 % | 2,126,555 | 0 |
| 953 | |
GameBet Coin | GBT | 0.0999 | 0.03 % | 2,124,612 | 0 |
| 954 |  |
Tigercoin | TGC | 0.0487 | 0.03 % | 2,122,339 | 0 |
| 957 |  |
Scorecoin | SCORE | 0.0498 | 0.03 % | 2,078,334 | 0 |
| 959 |  |
Blakecoin | BLC | 0.1007 | -0.29 % | 2,038,952 | 2,623 |
| 960 |  |
Synergy | SNRG | 0.49 | 0.03 % | 2,032,852 | 602 |
| 961 | |
HempCoin | HMP | 0.0015 | 0.00 % | 2,029,549 | 0 |
| 962 | |
TittieCoin | TTC | 0.0016 | 0.00 % | 2,018,028 | 19 |
| 966 |  |
PX | PX | 0.0198 | 0.03 % | 1,947,736 | 0 |
| 967 |  |
Philosopher Stones | PHS | 0.32 | 0.03 % | 1,934,894 | 0 |
| 969 |  |
Unitus | UIS | 0.0296 | 0.03 % | 1,910,997 | 602 |
| 970 | |
SpaceCoin | SPACE | 0.0776 | 0.03 % | 1,902,274 | 0 |
| 971 |  |
FinCoin | FNC | 0.1474 | 0.03 % | 1,898,310 | 0 |
| 975 |  |
AgrolifeCoin | AGLC | 0.0089 | -0.28 % | 1,870,644 | 0 |
| 976 | |
BillaryCoin | BLRY | 0.2074 | -0.29 % | 1,865,496 | 0 |
| 980 | |
AntiBitcoin | ANTI | 0.1022 | -0.29 % | 1,785,023 | 0 |
| 981 |  |
SpreadCoin | SPR | 0.1627 | 0.03 % | 1,784,673 | 330 |
| 982 |  |
Bitstar | BITS | 0.0896 | -0.29 % | 1,781,332 | 0 |
| 983 |  |
InflationCoin | IFLT | 0.0000 | 0.00 % | 1,768,975 | 1,496 |
| 984 |  |
Fastcoin | FST | 0.0112 | 0.03 % | 1,759,455 | 39 |
| 986 |  |
HOdlcoin | HODL | 0.0072 | 0.03 % | 1,676,108 | 350 |
| 987 |  |
iTicoin | ITI | 52.06 | 0.03 % | 1,665,888 | 544 |
| 988 |  |
iDice | ICE | 1.06 | 0.03 % | 1,665,383 | 0 |
| 989 |  |
FlavorCoin | FLVR | 0.0786 | 0.03 % | 1,643,682 | 0 |
| 990 |  |
WavesGo | WGO | 0.1866 | 0.03 % | 1,597,384 | 913 |
| 992 | |
BeaverCoin | BVC | 0.51 | -0.29 % | 1,590,875 | 0 |
| 994 |  |
ChessCoin | CHESS | 0.0288 | -0.29 % | 1,557,925 | 233 |
| 995 | |
Spots | SPT | 0.0694 | 0.03 % | 1,553,903 | 78 |
| 996 |  |
vSlice | VSL | 0.0465 | 0.03 % | 1,551,105 | 136 |
| 997 |  |
RouletteToken | RLT | 0.1506 | 0.03 % | 1,538,691 | 129,218 |
| 998 |  |
InsaneCoin | INSN | 0.0652 | 0.03 % | 1,502,495 | 641 |
| 999 | |
The Cypherfunks | FUNK | 0.0000 | 0.00 % | 1,496,628 | 0 |
| 1000 |  |
Bitdeal | BDL | 0.0085 | -0.28 % | 1,494,258 | 0 |
| 1001 |  |
MCAP | MCAP | 0.1420 | 0.03 % | 1,489,459 | 36,953 |
| 1002 |  |
Cream | CRM | 0.0328 | -0.29 % | 1,481,260 | 1,010 |
| 1005 |  |
MTMGaming | MTM | 0.48 | 0.03 % | 1,441,859 | 0 |
| 1006 | |
WARP | WARP | 1.32 | 0.03 % | 1,440,888 | 0 |
| 1007 |  |
Joincoin | J | 0.44 | 0.03 % | 1,423,927 | 19 |
| 1008 |  |
Cannacoin | CCN | 0.30 | -0.29 % | 1,418,642 | 0 |
| 1009 |  |
LiteBar | LTB | 1.41 | 0.03 % | 1,384,060 | 0 |
| 1011 | |
Rubies | RBIES | 0.1321 | 0.03 % | 1,375,686 | 0 |
| 1012 |  |
Jin Coin | JIN | 0.1376 | 0.03 % | 1,370,149 | 0 |
| 1014 |  |
Marscoin | MARS | 0.0474 | 0.03 % | 1,340,035 | 0 |
| 1015 | |
BTCtalkcoin | TALK | 0.0204 | -0.28 % | 1,334,168 | 0 |
| 1017 |  |
B3Coin | B3 | 0.0026 | -0.27 % | 1,308,950 | 0 |
| 1019 |  |
SmartCoin | SMC | 0.0513 | 0.03 % | 1,291,348 | 175 |
| 1020 |  |
Abjcoin | ABJ | 0.1448 | -0.29 % | 1,281,245 | 6,450 |
| 1021 | |
Pulse | PULSE | 0.0885 | 0.03 % | 1,265,585 | 0 |
| 1022 |  |
Halcyon | HAL | 0.1891 | 0.03 % | 1,249,499 | 0 |
| 1023 |  |
Masternodecoin | MTNC | 0.0232 | 0.03 % | 1,249,285 | 408 |
| 1024 |  |
Darsek | KED | 0.0521 | -0.29 % | 1,247,634 | 583 |
| 1025 | |
GoldBlocks | GB | 0.0794 | 0.03 % | 1,235,122 | 563 |
| 1027 |  |
Pascal Lite | PASL | 0.1354 | 0.03 % | 1,212,799 | 544 |
| 1028 |  |
Bit20 | BTWTY | 1151617.63 | -0.29 % | 1,170,037 | 0 |
| 1030 | |
Crypto | CTO | 0.0842 | -0.29 % | 1,157,544 | 0 |
| 1031 | |
TEKcoin | TEK | 0.0008 | 0.00 % | 1,151,444 | 1,049 |
| 1032 |  |
DaxxCoin | DAXX | 0.0022 | 0.05 % | 1,126,226 | 0 |
| 1035 |  |
Aricoin | ARI | 0.0048 | -0.29 % | 1,116,958 | 233 |
| 1037 |  |
Netko | NETKO | 0.1658 | 0.03 % | 1,110,527 | 563 |
| 1038 |  |
Octanox | OTX | 0.1297 | 0.03 % | 1,102,834 | 0 |
| 1039 | |
Coin(O) | CNO | 0.0104 | -0.29 % | 1,097,705 | 39 |
| 1040 | |
Chronos | CRX | 0.0146 | -0.29 % | 1,077,713 | 0 |
| 1041 |  |
Shilling | SH | 0.1514 | 0.03 % | 1,074,585 | 0 |
| 1042 |  |
Altcoin | ALT | 8.60 | -0.29 % | 1,058,945 | 971 |
| 1043 | |
Blackstar | BSTAR | 0.0017 | -0.30 % | 1,058,207 | 0 |
| 1044 |  |
Cashcoin | CASH | 0.0196 | -0.29 % | 1,050,144 | 622 |
| 1045 |  |
Useless Ethereum Token | UET | 0.26 | 0.03 % | 1,034,368 | 0 |
| 1046 | |
Metal Music Coin | MTLMC3 | 0.0129 | 0.03 % | 1,027,471 | 0 |
| 1048 |  |
Renos | RNS | 0.0304 | 0.03 % | 1,015,192 | 136 |
| 1049 |  |
Honey | HONEY | 2.16 | 0.03 % | 986,263 | 758 |
| 1050 | |
VIP Tokens | VIP | 0.0117 | 0.03 % | 973,071 | 0 |
| 1051 |  |
ICO OpenLedger | ICOO | 2.08 | 0.03 % | 968,078 | 0 |
| 1052 | |
Uro | URO | 0.80 | 0.03 % | 962,969 | 0 |
| 1053 |  |
Bolivarcoin | BOLI | 0.0755 | -0.29 % | 944,881 | 194 |
| 1054 |  |
BlazeCoin | BLZ | 0.0015 | -0.33 % | 923,723 | 0 |
| 1056 |  |
Ultimate Secure Cash | USC | 0.0873 | 0.03 % | 902,954 | 233 |
| 1057 |  |
Impact | IMX | 0.0081 | 0.04 % | 899,205 | 0 |
| 1058 |  |
300 Token | 300 | 2954.73 | -0.29 % | 886,421 | 97 |
| 1059 | |
Swing | SWING | 0.2323 | 0.03 % | 882,613 | 699 |
| 1060 |  |
Debitcoin | DBTC | 0.0490 | 0.03 % | 881,311 | 0 |
| 1062 |  |
Printerium | PRX | 0.0742 | 0.03 % | 877,659 | 0 |
| 1063 | |
MindCoin | MND | 0.0547 | 0.03 % | 868,275 | 0 |
| 1064 | |
Bitcoin 21 | XBTC21 | 1.09 | -0.29 % | 867,711 | 447 |
| 1065 |  |
Signatum | SIGT | 0.0080 | 0.04 % | 864,778 | 19 |
| 1067 |  |
Embers | MBRS | 0.0168 | 0.03 % | 840,958 | 2,079 |
| 1068 |  |
Titcoin | TIT | 0.0168 | 0.03 % | 839,249 | 155 |
| 1069 |  |
Ripto Bux | RBX | 0.0022 | 0.05 % | 826,115 | 0 |
| 1070 | |
LanaCoin | LANA | 0.0008 | 0.13 % | 795,302 | 991 |
| 1071 | |
Unrealcoin | URC | 0.1131 | 0.03 % | 794,252 | 0 |
| 1073 |  |
Global Tour Coin | GTC | 0.0262 | 0.03 % | 782,887 | 0 |
| 1074 |  |
BoostCoin | BOST | 0.0657 | -0.29 % | 778,613 | 0 |
| 1075 | |
EGO | EGO | 0.0129 | 0.02 % | 773,872 | 0 |
| 1076 |  |
Onix | ONX | 0.0072 | 0.03 % | 771,813 | 699 |
| 1077 | |
BigUp | BIGUP | 0.0003 | -0.28 % | 768,121 | 0 |
| 1078 | |
Zurcoin | ZUR | 0.0087 | 0.03 % | 762,565 | 1,030 |
| 1080 |  |
Creatio | XCRE | 0.0369 | -0.29 % | 758,018 | 0 |
| 1081 | |
RevolverCoin | XRE | 0.0320 | 0.03 % | 748,188 | 39 |
| 1082 | |
BERNcash | BERN | 0.0104 | -0.29 % | 741,679 | 0 |
| 1083 | |
SixEleven | 611 | 1.60 | 0.03 % | 740,941 | 2,390 |
| 1084 | |
Quatloo | QTL | 0.0958 | 0.03 % | 739,328 | 0 |
| 1085 | |
Beatcoin | XBTS | 0.48 | -0.29 % | 736,667 | 0 |
| 1086 | |
DAPPSTER | DLISK | 0.0074 | -0.30 % | 735,928 | 0 |
| 1087 |  |
ZetaMicron | ZMC | 0.0012 | 0.00 % | 732,878 | 0 |
| 1091 |  |
Shadow Token | SHDW | 0.1033 | 0.03 % | 723,222 | 39 |
| 1092 |  |
Doubloon | BOAT | 0.0100 | 0.03 % | 721,629 | 0 |
| 1093 |  |
Sativacoin | STV | 0.1002 | 0.03 % | 710,924 | 0 |
| 1094 |  |
FUNCoin | FUNC | 0.1214 | 0.03 % | 710,186 | 0 |
| 1095 |  |
Kurrent | KURT | 0.0114 | 0.03 % | 698,898 | 0 |
| 1096 | |
SecretCoin | SCRT | 0.1651 | 0.03 % | 698,198 | 0 |
| 1097 |  |
Dix Asset | DIX | 0.0000 | 0.00 % | 1,428,283 | 122 |
| 1098 | |
Influxcoin | INFX | 0.41 | 0.03 % | 686,075 | 0 |
| 1099 |  |
Ride My Car | RIDE | 0.0067 | 0.03 % | 683,336 | 0 |
| 1101 | |
G3N | G3N | 0.0896 | 0.03 % | 677,682 | 0 |
| 1102 | |
Orlycoin | ORLY | 0.0185 | 0.03 % | 676,672 | 0 |
| 1104 |  |
Coin2.1 | C2 | 0.0086 | -0.29 % | 672,087 | 0 |
| 1105 |  |
8Bit | 8BIT | 0.45 | -0.29 % | 663,052 | 816 |
| 1106 |  |
Digital Money Bits | DMB | 0.0072 | 0.03 % | 660,643 | 2,351 |
| 1107 |  |
RedCoin | RED | 0.0088 | 0.03 % | 652,891 | 8,218 |
| 1108 |  |
SecureCoin | SRC | 0.0681 | 0.03 % | 651,706 | 408 |
| 1109 | |
Cryptojacks | CJ | 0.0016 | -0.31 % | 651,259 | 58 |
| 1110 |  |
Jewels | JWL | 0.0322 | 0.03 % | 648,986 | 0 |
| 1112 |  |
Digital Rupees | DRS | 0.0012 | 0.00 % | 633,580 | 0 |
| 1116 | |
CRTCoin | CRT | 7.69 | -0.29 % | 609,974 | 330 |
| 1117 | |
LetItRide | LIR | 0.0161 | 0.03 % | 608,381 | 0 |
| 1118 | |
MojoCoin | MOJO | 0.0495 | 0.03 % | 607,779 | 0 |
| 1119 | |
Evil Coin | EVIL | 0.0288 | 0.03 % | 606,088 | 330 |
| 1120 |  |
Frazcoin | FRAZ | 0.0618 | 0.03 % | 600,182 | 0 |
| 1121 | |
X-Coin | XCO | 0.0479 | 0.03 % | 592,702 | 1,574 |
| 1123 | |
GoldPieces | GP | 0.47 | 0.03 % | 570,146 | 0 |
| 1125 | |
PayCon | CON | 0.0238 | 0.03 % | 549,357 | 0 |
| 1126 |  |
Master Swiscoin | MSCN | 0.0120 | 0.03 % | 543,782 | 117 |
| 1127 |  |
RonPaulCoin | RPC | 0.53 | 0.03 % | 535,660 | 0 |
| 1130 |  |
PIECoin | PIE | 0.0475 | 0.03 % | 525,558 | 0 |
| 1132 | |
BiosCrypto | BIOS | 0.0251 | -0.29 % | 522,430 | 0 |
| 1133 |  |
LeaCoin | LEA | 0.0013 | 0.08 % | 509,160 | 0 |
| 1135 | |
TAGRcoin | TAGR | 0.0130 | 0.03 % | 501,816 | 0 |
| 1136 |  |
PureVidz | VIDZ | 0.0040 | 0.02 % | 501,700 | 19 |
| 1137 |  |
Qibuck Asset | QBK | 0.30 | 0.03 % | 501,525 | 0 |
| 1139 |  |
Centurion | CNT | 0.0063 | -0.28 % | 492,199 | 155 |
| 1140 | |
Zonecoin | ZNE | 0.1904 | 0.03 % | 491,480 | 0 |
| 1142 |  |
NevaCoin | NEVA | 0.1358 | 0.03 % | 488,469 | 2,817 |
| 1143 |  |
ChainCoin | CHC | 0.0313 | -0.29 % | 488,372 | 0 |
| 1144 |  |
Allion | ALL | 0.0785 | -0.29 % | 486,584 | 214 |
| 1145 | |
Dollarcoin | DLC | 0.0521 | 0.03 % | 474,092 | 39 |
| 1146 | |
ParkByte | PKB | 0.0992 | 0.03 % | 472,674 | 0 |
| 1147 |  |
CryptoWorldX Token | CWXT | 0.0078 | -0.29 % | 467,972 | 0 |
| 1148 | |
OsmiumCoin | OS76 | 0.52 | 0.03 % | 460,647 | 0 |
| 1149 | |
JobsCoin | JOBS | 0.0043 | 0.05 % | 459,385 | 0 |
| 1150 |  |
Torcoin | TOR | 1.45 | 0.03 % | 457,753 | 0 |
| 1152 |  |
Gold Pressed Latinum | GPL | 1.76 | 0.03 % | 450,214 | 0 |
| 1153 |  |
Visio | VISIO | 0.0086 | 0.02 % | 442,579 | 0 |
| 1154 | |
Dreamcoin | DRM | 0.1759 | 0.03 % | 441,005 | 58 |
| 1156 | |
SydPak | SDP | 2.69 | 0.03 % | 432,437 | 0 |
| 1157 |  |
Neuro | NRO | 0.0072 | 0.03 % | 428,183 | 816 |
| 1158 |  |
Acoin | ACOIN | 0.35 | -0.29 % | 427,036 | 641 |
| 1159 |  |
Eternity | ENT | 0.0865 | 0.03 % | 419,595 | 253 |
| 1160 | |
Xonecoin | XOC | 0.99 | 0.03 % | 417,691 | 0 |
| 1162 |  |
Vector | VEC2 | 0.0230 | 0.03 % | 415,807 | 0 |
| 1163 |  |
Californium | CF | 0.1690 | -0.29 % | 413,514 | 58 |
| 1164 |  |
AmsterdamCoin | AMS | 0.0082 | -0.29 % | 412,873 | 1,010 |
| 1165 | |
ImpulseCoin | IMPS | 0.0203 | 0.03 % | 411,066 | 0 |
| 1166 | |
Steps | STEPS | 0.0214 | 0.03 % | 397,777 | 0 |
| 1167 |  |
BnrtxCoin | BNX | 0.0113 | -0.28 % | 393,775 | 0 |
| 1168 | |
Solarflarecoin | SFC | 0.0280 | 0.03 % | 393,736 | 0 |
| 1169 | |
BumbaCoin | BUMBA | 0.0168 | -0.28 % | 392,493 | 214 |
| 1171 |  |
CoinonatX | XCXT | 0.0200 | -0.28 % | 391,249 | 117 |
| 1172 |  |
Credence | CRDNC | 0.1138 | -0.29 % | 390,045 | 0 |
| 1173 | |
SoonCoin | SOON | 0.0311 | 0.03 % | 387,247 | 0 |
| 1175 |  |
C-Bit | XCT | 0.0024 | -0.29 % | 381,593 | 0 |
| 1177 |  |
PostCoin | POST | 0.0232 | 0.03 % | 368,557 | 78 |
| 1178 | |
Money | $$$ | 0.0080 | 0.04 % | 365,390 | 0 |
| 1179 | |
Eryllium | ERY | 0.0267 | 0.03 % | 352,334 | 0 |
| 1180 |  |
CompuCoin | CPN | 0.0179 | -0.28 % | 350,799 | 0 |
| 1181 |  |
Theresa May Coin | MAY | 0.0040 | 0.02 % | 345,651 | 19 |
| 1182 | |
Destiny | DES | 0.2134 | 0.03 % | 341,435 | 0 |
| 1183 |  |
MACRON | MCRN | 0.0009 | 0.00 % | 340,191 | 0 |
| 1184 |  |
TajCoin | TAJ | 0.0310 | 0.03 % | 335,878 | 1,593 |
| 1186 |  |
BitCoal | COAL | 0.0721 | -0.29 % | 324,377 | 971 |
| 1187 | |
Independent Money System | IMS | 0.0576 | 0.03 % | 309,281 | 0 |
| 1188 | |
BipCoin | BIP | 0.1874 | -0.29 % | 305,026 | 0 |
| 1189 | |
Antilitecoin | ALTC | 0.0093 | -0.29 % | 294,729 | 0 |
| 1190 | |
High Voltage | HVCO | 0.1946 | 0.03 % | 290,804 | 19 |
| 1191 |  |
HealthyWormCoin | WORM | 0.0025 | 0.00 % | 284,102 | 0 |
| 1192 | |
FuzzBalls | FUZZ | 0.0580 | 0.03 % | 279,963 | 0 |
| 1193 | |
PosEx | PEX | 0.1113 | 0.03 % | 273,105 | 311 |
| 1194 | |
Flaxscript | FLAX | 0.0476 | 0.03 % | 267,976 | 0 |
| 1195 | |
Litecred | LTCR | 0.0088 | 0.03 % | 266,305 | 233 |
| 1197 |  |
Eurocoin | EUC | 0.0208 | 0.03 % | 258,553 | 58 |
©2017-2019 CryptoReport