Mexican Peso (MXN) Cryptocurrency Prices, Live Charts and Market Data

#	Name	Symbol	Price	Change	Market Cap	24 Hour Volume
1	Bitcoin	BTC	143240.26	1.39 %	2,458,225,405,806	67,405,210,396
2	Ethereum	ETH	8823.87	-0.27 %	893,395,845,987	24,807,382,880
3	Ripple	XRP	8.76	0.97 %	343,911,173,849	2,739,587,969
4	Bitcoin Cash	BCH	15442.33	2.22 %	265,772,884,791	9,774,825,057
5	EOS	EOS	152.02	-0.44 %	138,686,711,944	8,561,828,826
6	Stellar Lumens	XLM	5.47	1.73 %	104,287,513,283	1,776,428,525
7	Litecoin	LTC	1597.56	-0.91 %	92,129,864,291	4,527,020,534
8	Cardano	ADA	3.35	5.54 %	86,874,238,447	2,361,115,926
9	IOTA	MIOTA	18.69	-1.47 %	52,428,863,309	538,693,140
10	Tether	USDT	19.19	0.19 %	50,449,769,166	38,670,203,403
11	TRON	TRX	0.68	-0.99 %	45,007,676,232	3,691,468,129
12	NEO	NEO	638.25	-1.75 %	42,094,261,269	1,306,243,565
13	Monero	XMR	2462.45	-1.58 %	40,232,623,126	599,229,632
14	Dash	DASH	4811.65	0.82 %	40,051,293,182	3,209,170,542
15	Ethereum Classic	ETC	310.09	1.17 %	32,343,436,005	2,385,454,828
16	NEM	XEM	3.24	0.47 %	29,460,915,186	151,363,495
17	Tezos	XTZ	41.73	2.78 %	25,298,060,216	32,628,163
18	Binance Coin	BNB	231.81	-1.88 %	21,986,150,982	446,247,060
19	VeChain	VEN	34.09	-0.27 %	19,002,205,193	439,322,025
20	OmiseGo	OMG	136.27	1.12 %	19,092,492,350	532,664,145
21	Zcash	ZEC	3729.45	-0.43 %	16,456,884,888	760,046,159
22	Qtum	QTUM	152.51	1.34 %	13,472,897,803	2,903,864,666
24	0x	ZRX	22.17	0.12 %	11,733,199,066	427,371,154
25	Bytecoin	BCN	0.0607	-0.96 %	11,142,864,219	83,631,150
26	Decred	DCR	1322.28	-3.67 %	10,855,555,177	44,540,593
28	Lisk	LSK	95.09	1.65 %	10,483,505,140	132,020,591
29	BitShares	BTS	3.90	0.62 %	10,280,301,332	92,898,548
30	ICON	ICX	26.87	-0.21 %	10,421,949,066	534,270,372
32	Bitcoin Gold	BTG	554.32	0.54 %	9,500,115,653	188,639,776
33	DigiByte	DGB	0.87	5.73 %	9,331,748,720	78,428,735
34	Aeternity	AE	34.67	-0.07 %	8,075,780,282	89,053,403
35	Dogecoin	DOGE	0.0658	1.66 %	7,687,072,481	210,411,457
36	Siacoin	SC	0.2068	-1.66 %	7,393,669,067	120,925,310
37	Augur	REP	682.01	19.90 %	7,392,047,846	1,048,472,023
38	Steem	STEEM	26.76	-4.21 %	7,207,961,038	41,373,803
39	Verge	XVG	0.43	-1.87 %	6,643,372,167	73,598,718
40	Bytom	BTM	6.47	-3.67 %	6,479,848,806	822,679,504
41	Basic Attention Token	BAT	6.38	0.80 %	6,309,298,897	122,028,293
43	Golem	GNT	6.03	1.65 %	5,767,118,027	75,982,920
44	Waves	WAVES	53.33	-1.09 %	5,244,541,161	309,552,716
46	Stratis	STRAT	52.11	-0.76 %	5,266,140,559	53,071,384
47	RChain	RHOC	14.45	2.84 %	5,204,281,057	8,240,593
49	KuCoin	KCS	53.25	-2.98 %	4,863,265,989	4,491,054
50	Status	SNT	1.38	-0.34 %	4,838,272,702	159,962,794
51	Hshare	HSR	111.18	3.45 %	4,800,437,419	1,095,224,288
52	Populous	PPT	123.53	-4.95 %	4,544,927,949	80,353,609
56	DigixDAO	DGD	1821.90	-0.29 %	3,670,668,284	7,593,922
57	MaidSafeCoin	MAID	7.94	1.40 %	3,639,221,603	40,259,783
58	Ardor	ARDR	3.68	3.51 %	3,606,236,569	135,607,756
60	Aion	AION	17.11	-1.06 %	3,196,497,157	47,043,045
61	Komodo	KMD	29.28	-1.69 %	3,101,691,693	12,825,074
62	aelf	ELF	12.12	-5.57 %	3,014,083,984	307,563,668
63	Loopring	LRC	5.37	2.62 %	3,092,272,751	80,376,842
64	Kin	KIN	0.0039	1.02 %	2,991,614,824	44,418,611
66	Decentraland	MANA	2.63	9.49 %	2,787,222,686	293,780,203
67	Ark	ARK	25.70	-1.21 %	2,657,056,877	32,666,223
69	Power Ledger	POWR	7.06	0.71 %	2,643,314,916	138,239,069
70	MonaCoin	MONA	41.57	-0.55 %	2,552,136,543	6,258,622
71	FunFair	FUN	0.49	-0.08 %	2,473,692,699	16,503,908
73	Kyber	KNC	18.00	-0.39 %	2,423,893,093	82,161,099
74	ReddCoin	RDD	0.0829	-1.90 %	2,387,671,392	27,541,848
75	Emercoin	EMC	55.66	1.42 %	2,373,715,951	31,863,155
76	Cryptonex	CNX	51.19	0.55 %	2,361,355,819	56,456,830
77	WAX	WAX	2.55	0.21 %	2,370,855,220	16,242,459
78	Monaco	MCO	148.70	7.68 %	2,380,736,174	297,403,524
79	Dentacoin	DCN	0.0070	-1.81 %	2,296,414,327	448,481
81	Bancor	BNT	43.02	0.25 %	2,178,318,442	103,356,959
82	TenX	PAY	19.77	6.29 %	2,150,385,012	213,081,373
83	ZenCash	ZEN	492.33	-4.16 %	2,146,846,512	21,427,147
84	Gas	GAS	211.04	-0.06 %	2,135,198,358	56,727,986
85	PIVX	PIVX	37.36	6.78 %	2,141,195,580	53,570,151
86	Nxt	NXT	1.98	3.92 %	1,976,537,608	60,018,304
87	Paypex	PAYX	29.58	-0.15 %	2,016,601,430	835,752
89	Nuls	NULS	47.56	5.83 %	1,923,785,815	26,050,235
90	SmartCash	SMART	1.72	4.75 %	1,847,507,475	57,374,078
91	Enigma	ENG	23.96	-3.43 %	1,815,631,094	31,204,524
92	ZCoin	XZC	332.12	-1.42 %	1,693,097,756	29,862,314
93	Ethos	ETHOS	22.54	-0.54 %	1,800,505,345	44,467,898
94	QASH	QASH	5.13	-1.69 %	1,787,178,023	23,942,111
95	Veritaseum	VERI	845.90	-4.38 %	1,778,952,119	19,561,179
96	Metaverse ETP	ETP	37.96	-2.75 %	1,742,704,346	138,917,081
98	Gifto	GTO	3.23	-3.17 %	1,728,133,396	1,086,978,101
99	Substratum	SUB	4.43	-2.27 %	1,728,258,578	27,960,282
101	Electroneum	ETN	0.2204	-1.66 %	1,645,434,187	8,116,488
102	Factom	FCT	192.43	1.26 %	1,682,836,285	4,277,898
104	Nexus	NXS	28.02	4.68 %	1,623,787,162	25,460,684
105	SALT	SALT	25.36	10.25 %	1,588,624,209	69,023,998
106	Byteball	GBYTE	2472.28	2.03 %	1,586,471,313	887,783
107	SysCoin	SYS	2.90	0.71 %	1,543,056,076	9,989,501
109	Storm	STORM	0.34	1.47 %	1,531,007,105	60,969,426
111	Dragonchain	DRGN	6.18	0.57 %	1,474,289,050	25,084,841
114	ChainLink	LINK	3.99	-2.83 %	1,399,127,614	18,060,807
115	Blocknet	BLOCK	254.81	13.67 %	1,335,349,755	9,210,838
120	Civic	CVC	3.64	-2.22 %	1,244,723,904	80,572,848
121	Santiment Network Token	SAN	19.79	0.02 %	1,239,481,951	38,422,706
122	Storj	STORJ	9.09	1.38 %	1,239,860,318	33,093,257
123	BitcoinDark	BTCD	933.80	-2.52 %	1,208,168,495	33,590
124	Iconomi	ICN	11.99	-0.92 %	1,189,232,827	5,170,624
125	Skycoin	SKY	117.93	-1.17 %	1,180,854,566	14,842,069
127	Particl	PART	110.25	5.07 %	1,116,758,295	5,631,729
129	iExec RLC	RLC	13.51	-0.55 %	1,082,444,258	5,019,555
130	Gnosis	GNO	978.09	-1.28 %	1,080,383,777	22,474,240
132	PRIZM	PZM	18.75	4.46 %	1,027,742,344	329,962
133	DeepBrain	DBC	0.66	-1.16 %	996,862,527	13,963,566
134	KickCoin	KICK	1.98	-11.94 %	1,011,505,104	114,901,729
135	Neblio	NEBL	73.80	1.66 %	984,887,640	58,074,004
137	Request	REQ	1.33	-0.93 %	943,222,764	6,636,440
141	Revain	R	4.86	-5.78 %	906,419,893	111,340,092
142	Raiden	RDN	18.03	2.40 %	904,678,412	38,659,453
143	Time	TNB	0.39	-1.58 %	896,462,191	31,681,988
144	Ubiq	UBQ	21.44	-0.39 %	873,227,375	1,259,275
145	Aragon	ANT	31.80	0.33 %	891,022,851	2,438,568
147	Vertcoin	VTC	19.57	-0.07 %	887,016,188	6,633,114
148	Enjin	ENJ	1.15	-0.51 %	868,288,297	40,925,645
149	Cindicator	CND	0.60	-1.83 %	865,910,196	3,209,200
150	Groestlcoin	GRS	12.44	2.24 %	877,443,764	29,067,955
151	Achain	ACT	1.55	-1.47 %	856,070,872	124,559,670
152	Streamr	DATA	1.27	0.79 %	853,061,707	20,539,704
154	Quantstamp	QSP	1.38	0.96 %	849,948,294	8,481,432
158	Amber	AMB	5.45	-1.97 %	786,878,466	6,273,237
160	Asch	XAS	8.41	7.66 %	783,472,125	62,437,213
164	Dynamic	DTR	0.66	0.39 %	801,579,408	151,022
165	Po.et	POE	0.33	-2.27 %	772,220,448	27,326,987
167	Peercoin	PPC	29.64	5.66 %	731,816,754	8,598,873
168	SONM	SNM	2.08	6.87 %	768,409,917	32,378,488
169	DigitalNote	XDN	0.1094	1.56 %	755,359,090	24,972,754
170	Pillar	PLR	2.89	-3.46 %	748,709,449	434,366
173	Dent	DENT	0.0690	3.54 %	732,423,674	98,645,119
174	WhiteCoin	XWC	2.88	4.13 %	732,959,782	2,390,671
175	BLOCKv	VEE	0.36	-7.33 %	708,019,090	17,551,496
176	SIRIN	SRN	3.13	-1.28 %	715,999,561	22,184,852
177	ZClassic	ZCL	157.00	-2.25 %	714,722,576	5,238,242
178	bitCNY	BITCNY	2.86	0.01 %	681,347,059	156,776,149
182	BridgeCoin	BCO	24.75	0.47 %	668,028,562	231,171
183	Genesis	GVT	176.03	-0.16 %	656,043,461	42,513,637
184	Bread	BRD	7.46	-2.51 %	663,234,887	23,821,644
188	Metal	MTL	25.57	0.52 %	644,958,633	31,560,196
189	Soarcoin	SOAR	0.59	0.93 %	637,942,444	611,036
190	Quantum Resistant Ledger	QRL	12.48	25.18 %	656,078,574	70,138,080
192	Unobtanium	UNO	3219.94	24.31 %	642,093,811	2,016,671
195	Edgeless	EDG	6.51	0.51 %	622,523,727	6,690,319
196	BitBay	BAY	0.59	3.68 %	598,377,488	477,529
199	GameCredits	GAME	9.29	-1.18 %	597,745,331	4,588,728
202	ETHLend	LEND	0.52	-2.39 %	570,438,309	6,062,060
203	Red	RPX	0.70	0.31 %	566,226,091	6,446,052
204	Viacoin	VIA	23.86	5.19 %	552,242,079	8,169,296
205	Einsteinium	EMC2	2.55	1.78 %	555,197,180	6,177,306
206	AdEx	ADX	7.45	0.24 %	544,038,834	12,405,937
207	Primecoin	XPM	22.20	-3.08 %	526,079,736	5,810,774
208	MinexCoin	MNX	134.71	2.96 %	531,746,715	1,257,144
209	Bitcore	BTX	34.63	-3.76 %	541,048,632	5,898,850
210	IoT	ITC	8.77	2.82 %	532,276,360	46,686,993
212	NAV Coin	NAV	8.28	-4.44 %	524,472,859	8,753,519
214	Tao	XTO	15.73	1.09 %	519,174,037	5,842
215	InflationCoin	IFLT	0.0129	35.74 %	577,761,619	17,718
216	Eidoo	EDO	17.53	-3.24 %	512,956,939	36,512,005
217	Burst	BURST	0.25	-0.58 %	500,822,517	2,312,682
218	Electra	ECA	0.0183	-3.98 %	483,794,948	2,363,837
220	SaluS	SLS	496.18	-3.02 %	500,851,578	894,006
223	Ink	INK	1.06	-7.13 %	490,539,847	63,911,476
225	Delphy	DPY	11.13	0.88 %	474,293,206	25,709,788
227	Aeon	AEON	30.81	-2.11 %	478,925,386	461,840
228	Namecoin	NMC	31.00	7.87 %	443,849,179	1,715,902
232	Gulden	NLG	1.12	-3.38 %	450,187,480	648,448
235	AirSwap	AST	2.87	3.98 %	425,975,300	9,170,296
236	Wagerr	WGR	2.33	1.56 %	427,779,602	461,467
237	SingularDTV	SNGLS	0.71	-2.05 %	421,665,564	5,151,492
238	Counterparty	XCP	163.03	5.59 %	421,362,591	717,093
239	ION	ION	19.43	0.46 %	417,328,597	243,280
240	district0x	DNT	0.70	-3.84 %	418,270,984	10,997,694
244	SpankChain	SPANK	1.34	-0.05 %	402,736,183	4,778,027
245	Ripio	RCN	0.82	-1.87 %	405,002,824	29,860,030
246	MobileGo	MGO	4.18	-9.85 %	411,785,505	8,008,606
247	LBRY Credits	LBC	2.42	3.80 %	403,010,501	2,568,771
248	UTRUST	UTK	1.27	-5.39 %	402,582,459	4,239,096
249	TokenCard	TKN	16.36	0.79 %	395,593,349	2,224,365
250	Mothership	MSP	2.74	0.64 %	390,103,846	1,799,539
252	Wings	WINGS	4.31	-1.39 %	386,087,938	24,730,380
253	CloakCoin	CLOAK	74.39	2.06 %	384,164,862	6,359,118
254	FairCoin	FAIR	7.33	1.90 %	389,718,164	57
255	Cobinhood	COB	0.99	1.64 %	370,211,010	493,116
256	PayPie	PPP	4.61	-1.83 %	371,553,466	361,534
257	LEOcoin	LEO	3.59	4.20 %	365,010,289	22,032,992
258	Lykke	LKK	1.14	0.04 %	361,265,860	0
259	Steem Dollars	SBD	23.89	1.49 %	371,946,685	5,860,475
260	Modum	MOD	19.73	0.03 %	351,041,052	1,172,993
261	Presearch	PRE	2.33	-1.82 %	365,374,154	1,348,508
263	Feathercoin	FTC	1.71	-3.67 %	354,929,653	2,064,779
265	Tierion	TNT	0.79	-1.32 %	339,173,799	9,430,798
266	HempCoin	THC	1.36	-7.62 %	326,827,670	4,007,061
267	Lunyr	LUN	148.17	2.59 %	341,051,989	61,196,074
268	DECENT	DCT	6.44	6.73 %	330,490,159	4,384,371
269	OracleChain	OCT	10.67	1.79 %	319,673,850	696,330
271	Phore	PHR	23.28	-2.99 %	319,336,181	12,538,430
272	WaBi	WABI	6.91	-0.70 %	310,727,793	2,905,825
273	Primas	PST	5.65	2.18 %	308,401,789	13,985,120
274	TaaS	TAAS	36.08	0.69 %	293,507,940	3,330,487
275	DecentBet	DBET	2.24	-6.90 %	290,935,800	1,041,914
276	Etherparty	FUEL	0.60	-3.35 %	293,252,214	2,946,917
278	YOYOW	YOYOW	1.06	-0.57 %	286,293,689	2,368,519
279	Credo	CREDO	0.55	-17.79 %	304,139,249	19,810
280	Peerplays	PPY	64.39	1.58 %	293,914,743	38
281	Elastic	XEL	3.05	2.59 %	279,872,890	182,688
282	Stox	STX	5.51	-7.14 %	271,630,671	23,638,748
283	Linda	LINDA	0.0301	-4.08 %	272,702,215	1,412,582
284	Mercury	MER	2.74	0.96 %	275,783,485	6,631,078
285	Pascal Coin	PASC	11.77	1.33 %	262,327,980	7,821,851
286	Experience	XP	0.0011	-6.45 %	264,859,513	393,599
287	Pura	PURA	1.54	-0.69 %	268,776,887	884,662
288	Synereo	AMP	2.65	0.46 %	261,558,770	297,287
289	Shift	SHIFT	21.34	-0.10 %	261,759,882	461,238
290	VIBE	VIBE	1.32	-0.55 %	265,443,031	1,793,087
291	Melon	MLN	433.07	0.16 %	260,142,610	3,626,880
292	BlockMason	BCPT	3.50	-0.98 %	257,599,183	22,192,960
293	FirstBlood	1ST	2.95	3.61 %	252,804,262	44,805,492
294	E-Currency Coin	ECC	0.0100	-21.37 %	250,267,042	84,265
295	Viberate	VIB	1.48	6.04 %	249,229,619	25,940,432
296	Unikoin	UKG	1.77	1.90 %	249,770,643	1,127,055
297	Medibloc	MED	0.0831	10.08 %	246,377,376	1,570,207
298	Propy	PRO	12.84	-1.75 %	249,172,332	19,324,207
299	XtraBYtes	XBY	0.57	-6.85 %	238,188,060	78,199
300	Boolberry	BBR	20.71	-5.24 %	245,169,477	80,882
301	Humaniq	HMQ	1.29	0.49 %	238,599,646	1,590,907
302	Decision	HST	7.65	-4.76 %	244,860,053	814,429
304	Polybius	PLBT	62.14	2.55 %	246,578,351	269,728
305	Cofound.it	CFI	0.71	2.00 %	229,748,630	2,524,936
306	Dimecoin	DIME	0.0004	16.07 %	229,145,875	102,610
307	Pepe Cash	PEPECASH	0.33	-0.82 %	230,174,927	1,303,918
308	bitUSD	BITUSD	19.41	-0.60 %	226,441,077	730,948
309	DeepOnion	ONION	14.51	-1.64 %	227,569,311	202,347
310	Incent	INCNT	4.98	-0.72 %	229,093,883	19,964
312	BlackCoin	BLK	2.82	6.55 %	217,052,165	7,653,901
313	Moeda	MDA	11.00	0.38 %	215,662,951	12,279,330
314	Triggers	TRIG	6.76	-1.22 %	217,446,314	2,102,554
315	Everex	EVX	12.99	0.12 %	214,404,837	2,402,696
316	Numeraire	NMR	159.51	3.22 %	211,732,066	756,844
317	SHIELD	XSH	0.42	-3.08 %	216,207,297	85,183
318	GridCoin	GRC	0.55	-0.82 %	216,222,104	70,605
319	Quantum	QAU	2.83	0.61 %	212,052,365	4,009,840
320	iXledger	IXT	5.91	-5.01 %	220,107,229	5,743,574
321	Maecenas	ART	5.29	3.77 %	207,923,735	117,149
322	SunContract	SNC	1.72	-0.49 %	207,218,633	25,040,691
324	AurumCoin	AU	711.12	-5.79 %	208,289,663	27,575
325	Zeusshield	ZSC	0.1772	-5.26 %	203,993,538	3,238,603
326	SolarCoin	SLR	3.31	1.94 %	144,610,682	142,535
327	Expanse	EXP	18.80	1.48 %	197,286,412	310,285
328	Blocktix	TIX	5.12	-1.29 %	203,145,873	11,559,165
329	PotCoin	POT	0.89	-0.50 %	196,202,518	859,332
330	Rubycoin	RBY	7.63	7.98 %	182,577,391	117,917
331	Mooncoin	MOON	0.0009	0.00 %	193,200,699	34,159
332	Rialto	XRL	2.50	5.14 %	192,331,910	28,242
333	Diamond	DMD	66.62	0.15 %	191,291,851	625,917
334	LAToken	LA	2.33	-0.29 %	188,540,963	90,558,109
335	Databits	DTB	8.21	4.07 %	186,861,275	432,877
336	VeriCoin	VRC	6.11	1.54 %	189,705,583	2,568,353
337	E-Dinar Coin	EDR	0.2058	3.87 %	182,342,380	631,132
338	Grid+	GRID	4.63	-15.63 %	181,792,909	55,609
339	COSS	COSS	1.57	-0.03 %	186,909,542	1,912,305
340	Radium	RADS	50.37	1.86 %	176,410,506	25,977
342	MonetaryUnit	MUE	1.29	0.88 %	175,877,796	248,780
343	Paragon	PRG	2.58	0.76 %	170,290,381	1,837,303
344	Crown	CRW	8.93	-2.13 %	172,767,087	134,295
345	Clams	CLAM	53.19	-1.10 %	166,991,354	163,687
346	I/O Coin	IOC	10.15	7.28 %	170,660,670	46,300
347	adToken	ADT	0.29	0.22 %	171,665,514	756,330
348	SIBCoin	SIB	10.18	-2.01 %	174,824,947	1,100,018
349	NewYorkCoin	NYC	0.0012	-4.61 %	165,558,980	220,863
350	Monetha	MTH	0.75	2.08 %	165,007,432	12,236,855
352	Bodhi	BOT	3.97	0.72 %	158,893,171	15,047,532
353	The	TCC	0.97	1.08 %	159,505,236	19,258
354	NoLimitCoin	NLC2	0.75	4.31 %	157,084,899	705,520
355	DNotes	NOTE	1.26	43.64 %	169,756,514	1,027,509
356	Global Currency Reserve	GCR	1.48	10.24 %	154,686,379	124,502
357	Aeron	ARN	11.98	-3.20 %	152,967,329	87,205,204
358	Matchpool	GUP	2.10	1.84 %	157,744,738	12,518,676
359	ToaCoin	TOA	0.0620	-6.03 %	156,233,932	904,631
360	Novacoin	NVC	70.20	24.20 %	149,789,862	939,533
361	Chronobank	TIME	207.06	-0.76 %	147,039,062	3,033,657
362	Agrello	DLT	1.70	-1.89 %	142,951,281	1,610,133
363	CVCoin	CVCOIN	14.60	7.83 %	143,650,140	630,884
364	Dynamic	DYN	28.20	1.21 %	141,976,485	422,867
365	Ecobit	ECOB	0.32	-2.79 %	141,521,839	2,322
366	Flash	FLASH	0.1544	18.84 %	139,025,534	100,498
367	FlorinCoin	FLO	0.92	8.10 %	134,103,890	248,261
368	DubaiCoin	DBIX	58.67	-2.09 %	131,800,661	562,738
369	ZrCoin	ZRC	33.45	2.73 %	128,777,211	4,210,523
370	Etheroll	DICE	18.97	11.68 %	130,484,866	1,914,023
371	Russian	RMC	87258.10	2.86 %	131,330,750	5,671
372	Omni	OMNI	228.78	-3.53 %	128,478,688	233,455
373	Gambit	GAM	106.21	-0.39 %	122,572,511	22,933
374	Myriad	XMY	0.0814	1.33 %	127,519,908	98,347
375	ATMChain	ATM	0.0273	52.34 %	137,412,813	188,702
376	Hexx	HXX	75.15	12.49 %	127,416,238	1,339,506
377	Golos	GOLOS	0.90	1.23 %	111,716,413	76,867
378	KiloCoin	KLC	0.60	0.04 %	118,298,841	0
379	Xaurum	XAUR	0.93	11.71 %	115,625,559	41,469
381	APX	APX	160.85	-5.00 %	111,680,931	2,074
382	AirToken	AIR	0.1080	32.90 %	113,031,056	86,616,795
383	Sequence	SEQ	2.43	2.19 %	111,579,028	3,521
384	NeosCoin	NEOS	28.44	-3.83 %	110,703,358	141,850
385	Rivetz	RVT	4.03	2.43 %	106,688,542	1,291,567
387	Musicoin	MUSIC	0.1357	-1.85 %	105,348,283	381,743
388	Pandacoin	PND	0.0033	18.31 %	112,211,147	38,462
389	FoldingCoin	FLDC	0.1675	-3.85 %	103,761,859	334,567
390	Aventus	AVT	15.60	-10.75 %	93,402,112	781,545
392	Nexium	NXC	1.51	-2.15 %	100,249,124	84,969
393	Sprouts	SPRTS	0.0000	0.00 %	78,535,410	304,297
394	Spectrecoin	XSPEC	4.83	-1.82 %	100,203,718	13,568
395	LoMoCoin	LMC	0.42	-6.09 %	100,122,460	120,651
396	BitDice	CSNO	1.43	12.57 %	100,132,166	1,408
397	Rise	RISE	0.78	-0.67 %	99,051,426	8,336
398	DomRaider	DRT	0.1665	6.78 %	98,172,051	3,128,978
399	BitSend	BSD	4.91	-3.80 %	97,667,616	750,949
400	Swarm City	SWT	11.66	0.56 %	98,000,400	74,465
401	Mysterium	MYST	4.05	-1.24 %	94,050,199	1,760,984
402	Espers	ESP	0.0043	7.18 %	93,989,683	64,854
403	OKCash	OK	1.27	-2.21 %	93,758,335	648,373
404	Dotcoin	DOT	0.29	2.16 %	91,769,809	54,102
405	BitConnect	BCC	10.77	0.04 %	105,009,673	0
406	InvestFeed	IFT	0.48	1.33 %	91,860,944	53,969
407	Curecoin	CURE	3.80	-6.32 %	90,673,754	244,517
408	Bitcrystals	BCY	3.92	1.88 %	90,804,515	57,740
409	Patientory	PTOY	1.30	4.64 %	91,342,982	2,663,844
410	B2B	B2B	5.20	0.22 %	85,862,520	1,815,543
411	bitqy	BQ	0.0272	-16.01 %	84,584,819	3,787
412	PinkCoin	PINK	0.2203	-0.81 %	84,269,435	177,732
413	Waves Community Token	WCT	8.39	-0.58 %	80,972,368	513,593
414	Solaris	XLR	56.70	4.37 %	89,545,938	338,107
415	Energycoin	ENRG	0.67	0.61 %	81,557,999	156,960
416	ICOS	ICOS	151.12	-12.52 %	79,422,074	8,716
417	Nimiq	NET	7.93	0.04 %	83,215,174	3,069,566
417	TrueFlip	TFL	12.81	-0.53 %	79,582,870	4,464,925
418	Hubii	HBT	5.72	-1.08 %	77,316,165	0
420	Universal Currency	UNIT	5.17	-5.49 %	77,676,630	587,191
421	Target	TGT	0.0802	-15.76 %	76,291,394	1,332
422	OBITS	OBITS	4.82	-6.87 %	76,644,916	647
423	AsiaCoin	AC	0.0443	4.67 %	74,114,547	133
424	Pluton	PLU	86.97	0.00 %	73,922,173	0
425	MaxCoin	MAX	1.22	-4.61 %	74,650,814	14,254
426	Mintcoin	MINT	0.0029	1.42 %	71,236,823	8,678
427	Primalbase Token	PBT	56757.87	-2.59 %	70,505,343	6,945,867
428	WeTrust	TRST	0.77	0.41 %	70,617,737	1,740,736
429	BunnyCoin	BUN	0.0007	250.53 %	67,896,842	71,747
430	Circuits of Value	COVAL	0.0685	-2.80 %	68,535,850	89,751
431	Snovio	SNOV	0.1663	-3.32 %	67,514,336	2,595,356
432	DAO.Casino	BET	0.39	12.55 %	65,198,055	31,913
433	Syndicate	SYNX	3.31	-0.43 %	64,523,230	549,207
434	Bitcoin Plus	XBC	557.77	-3.02 %	62,509,167	67,275
435	Pesetacoin	PTC	0.48	-0.93 %	66,961,766	15,567
436	ALIS	ALIS	1.58	-2.33 %	61,157,328	72,390
437	Live Bela	BELA	0.98	-35.88 %	60,806,338	24,682
438	Open	OTN	30.80	1.81 %	59,388,062	713,249
439	Tokes	TKS	17.44	-0.07 %	60,495,178	131,250
440	Opus	OPT	0.42	-2.09 %	59,409,910	234,825
441	Auroracoin	AUR	6.85	7.20 %	58,102,339	79,070
442	REAL	REAL	5.67	3.99 %	56,913,920	26,834
443	KoreCoin	KORE	27.96	0.58 %	56,452,091	541,253
444	TransferCoin	TX	8.52	2.21 %	55,319,080	1,238,571
445	GoldCoin	GLD	1.35	-11.68 %	55,657,409	173,050
446	MyBit	MYB	0.77	-11.56 %	54,573,350	313,425
447	HEAT	HEAT	1.53	-18.32 %	54,175,455	16,405
448	2GIVE	2GIVE	0.1044	-3.81 %	52,675,159	120,612
449	EuropeCoin	ERC	5.17	3.44 %	52,153,108	23,293
450	GeoCoin	GEO	17.13	-6.73 %	54,301,632	88,761
451	HelloGold	HGT	0.1974	11.14 %	51,919,144	17,280
452	Sumokoin	SUMO	8.06	-0.32 %	49,941,949	1,345,520
453	DopeCoin	DOPE	0.43	-4.70 %	50,888,409	65,292
454	NuBits	USNBT	4.49	1.61 %	46,388,830	896,525
455	Altcoin	ALT	395.96	26.36 %	47,935,212	33,912
456	CryptoCarbon	CCRB	1.93	-4.44 %	47,344,595	355,672
457	Breakout Stake	BRX	7.60	-2.44 %	47,618,737	41,450
458	HiCoin	XHI	0.0105	-4.82 %	46,769,530	24,170
459	Qwark	QWARK	0.80	4.96 %	49,043,027	30,792
460	Sphere	SPHR	15.91	-2.50 %	49,476,322	546,714
461	Starta	STA	8.90	-23.88 %	45,043,557	545,649
462	SpreadCoin	SPR	4.54	-3.23 %	46,646,287	38,403
463	Capricoin	CPC	22.46	-0.18 %	44,690,665	1,472,039
464	Riecoin	RIC	1.01	-1.78 %	44,383,959	31,439
465	FedoraCoin	TIPS	0.0002	-8.33 %	43,536,587	61,867
466	ATBCoin	ATB	1.01	-9.26 %	42,359,045	15,100,230
467	VeriumReserve	VRM	25.56	1.88 %	44,227,302	68,261
468	Crave	CRAVE	2.88	4.03 %	44,297,177	38,957
469	vSlice	VSL	1.27	0.94 %	42,312,535	5,957
470	Memetic	MEME	1.81	1.33 %	41,252,391	206,362
471	EncryptoTel	ETT	0.69	-3.83 %	39,458,771	425,436
472	ExclusiveCoin	EXCL	8.68	-0.30 %	40,600,897	380,753
473	Zeitcoin	ZEIT	0.0011	-7.93 %	38,131,529	41,811
474	AdShares	ADST	2.05	-2.42 %	39,214,044	69,650
475	Carboncoin	CARBON	0.0025	-8.32 %	38,629,517	1,009
476	Yocoin	YOC	0.34	8.69 %	38,088,195	187,666
477	Voise	VOISE	0.0744	6.52 %	35,191,163	63,849
478	Sexcoin	SXC	0.28	6.86 %	34,657,949	52,088
479	PoSW Coin	POSW	0.82	2.70 %	35,974,674	95
480	Terracoin	TRC	1.63	-1.83 %	37,377,150	130,908
481	E-coin	ECN	99.21	0.04 %	34,758,253	0
482	Rupaya	RUPX	1.14	0.25 %	33,056,365	73,498
483	HyperStake	HYP	0.0257	-4.11 %	33,068,583	10,753
484	Zoin	ZOI	1.88	-9.08 %	34,026,705	239,183
485	CannabisCoin	CANN	0.44	-0.69 %	33,884,238	197,733
486	Quark	QRK	0.1299	0.00 %	33,226,865	0
487	LiteDoge	LDOGE	0.0021	14.02 %	30,883,373	16,347
488	Anoncoin	ANC	15.17	-23.91 %	31,462,020	67,005
489	BlockCAT	CAT	4.45	-4.18 %	32,732,722	32,391
490	Breakout	BRK	1.64	2.86 %	31,116,675	11,990
491	Condensate	RAIN	0.1287	6.10 %	30,645,369	211,379
492	Lampix	PIX	0.2214	-13.24 %	29,971,282	19,696
493	RussiaCoin	RC	3.57	8.56 %	29,922,338	1,694
494	Ethbits	ETBS	16.41	-35.47 %	22,847,383	2,683
495	BlueCoin	BLU	0.0515	-3.93 %	29,603,719	18,708
496	CampusCoin	CMPCO	0.0615	-5.56 %	27,736,727	81,187
497	Fantomcoin	FCN	3.85	0.04 %	28,005,687	0
498	HunterCoin	HUC	1.19	-4.69 %	28,165,232	115,367
499	EverGreenCoin	EGC	2.08	-7.01 %	28,532,097	35,491
500	Hush	HUSH	5.70	10.98 %	24,771,278	206,640
501	Neutron	NTRN	0.75	-6.06 %	27,673,232	28,773
502	Bitcloud	BTDX	1.15	6.46 %	27,644,065	2,969
503	TeslaCoin	TES	0.36	3.07 %	30,715,110	799
504	Vcash	XVC	1.75	2.77 %	27,033,042	68,013
505	Digitalcoin	DGC	0.86	-11.98 %	24,016,494	24,187
506	CryptoPing	PING	2.54	-2.33 %	25,272,040	53,379
507	Obsidian	ODN	0.98	4.33 %	24,533,065	26,357
508	AudioCoin	ADC	0.0270	-4.48 %	24,090,312	30,791
509	I0Coin	I0C	1.16	-1.31 %	24,248,664	2,341
510	SkinCoin	SKIN	0.27	-3.37 %	21,852,682	302,178
511	ChainCoin	CHC	1.64	-1.89 %	25,322,857	29,460
512	Xenon	XNN	0.0771	8.50 %	23,105,350	26,739
513	Denarius	DNR	6.97	-2.24 %	22,758,912	36,994
514	vTorrent	VTR	1.94	-0.14 %	22,498,314	0
515	Ixcoin	IXC	1.01	7.94 %	21,119,188	2,569
516	e-Gulden	EFL	1.31	-1.18 %	22,135,164	23,083
517	TrustPlus	TRUST	0.69	2.54 %	22,047,892	29,877
518	Kobocoin	KOBO	0.87	26.35 %	21,516,402	3,349
519	PutinCoin	PUT	0.0477	5.77 %	20,331,772	29,898
520	Creativecoin	CREA	1.29	0.21 %	19,728,453	15,985
521	Version	V	0.0400	1.11 %	20,399,586	438
522	42-coin	42	480470.70	-1.77 %	19,837,114	8,640
523	Magi	XMG	2.49	2.14 %	20,144,792	11,152
524	NobleCoin	NOBL	0.0086	18.03 %	23,311,811	15,452
525	Universe	UNI	0.67	1.09 %	19,965,967	362
526	Creditbit	CRB	1.14	-7.69 %	19,051,916	107,406
527	PlatinumBAR	XPTX	16.71	-2.64 %	19,148,931	9,458
528	EquiTrader	EQT	1.71	16.72 %	18,655,310	9,477
529	Photon	PHO	0.0008	16.64 %	16,114,417	45,009
530	KekCoin	KEK	1.62	-1.37 %	17,382,504	8,107
531	DigitalPrice	DP	0.88	1.18 %	17,283,986	2,265
532	WorldCoin	WDC	0.1442	4.89 %	17,258,378	2,017
533	Farad	FRD	0.1248	0.04 %	16,913,547	0
534	Zero	ZER	5.18	1.72 %	15,489,682	67,884
535	808Coin	808	0.0001	0.00 %	18,326,376	36,347
536	Sovereign Hero	HERO	3468.84	-0.74 %	16,497,893	5,918
537	FujiCoin	FJC	0.0112	4.13 %	14,616,477	34,275
538	The Cypherfunks	FUNK	0.0003	7.14 %	13,922,784	2,360
539	Argentum	ARG	1.62	-4.41 %	15,727,328	4,929
540	Bytecent	BYC	7.15	-2.37 %	15,960,398	24,950
541	Etheriya	RIYA	9.86	-1.02 %	15,588,332	0
542	IncaKoin	NKA	0.0010	-1.96 %	15,403,414	381
543	Masternodecoin	MTNC	0.29	9.24 %	15,771,858	6,090
544	Woodcoin	LOG	1.86	-5.64 %	14,969,124	62,993
545	Dix Asset	DIX	0.0002	14.29 %	14,532,659	48,565
546	Canada eCoin	CDN	0.1506	-6.01 %	14,667,842	20,154
547	Dinastycoin	DCY	0.0086	21.61 %	14,639,798	28,412
548	Orbitcoin	ORB	4.45	1.06 %	14,355,427	2,208
549	MetalCoin	METAL	0.1845	0.57 %	14,168,101	19
550	UnbreakableCoin	UNB	6.16	1.16 %	14,027,792	104,475
551	Bitzeny	ZNY	0.1801	-0.37 %	13,617,419	8,888
552	Machinecoin	MAC	0.63	-3.27 %	13,639,217	11,190
553	NEVERDIE	NDC	0.32	-12.68 %	13,076,537	6,927
554	UniCoin	UNIC	4.30	11.52 %	13,074,843	932
555	Elcoin	EL	1.13	8.70 %	12,620,177	7,327
556	Darcrus	DAR	0.91	-22.17 %	12,355,146	304
557	Monster Byte	MBI	0.72	-14.62 %	12,031,445	152
558	Adzcoin	ADZ	0.28	1.63 %	12,274,573	32,199
559	NuShares	NSR	0.0043	-24.21 %	11,919,091	47,214
560	BigUp	BIGUP	0.0055	30.83 %	11,567,511	3,729,947
561	InPay	INPAY	1.18	-0.37 %	11,848,723	1,808
562	Deutsche eMark	DEM	0.29	1.43 %	11,586,503	9,268
563	PetroDollar	XPD	0.1764	4.63 %	11,294,860	3,407
564	BriaCoin	BRIA	14.48	-4.66 %	10,766,899	1,618
565	Moin	MOIN	1.43	0.75 %	11,040,207	2,588
566	Digital Money Bits	DMB	0.1277	12.94 %	11,030,978	19,791
567	Cryptonite	XCN	0.0257	8.86 %	10,980,053	5,671
568	Linx	LINX	0.40	1.20 %	10,954,896	19,030
569	PopularCoin	POP	0.0029	1.39 %	10,922,212	76
570	Unitus	UIS	0.2045	-4.19 %	10,754,795	4,130
571	MarteXcoin	MXT	3.48	-0.08 %	10,610,395	1,808
572	SmileyCoin	SMLY	0.0004	0.25 %	10,501,638	0
573	Tattoocoin (Standard Edition)	TSE	0.1161	0.10 %	10,499,792	0
574	FirstCoin	FRST	0.35	-0.56 %	10,769,905	22,722
575	Onix	ONX	0.0973	-1.75 %	10,095,899	64,040
576	Renos	RNS	0.31	-3.20 %	10,245,541	1,351
577	FlutterCoin	FLT	0.0228	15.86 %	9,970,865	3,502
578	Trollcoin	TROLL	0.0172	0.32 %	9,902,629	761
579	Happycoin	HPC	0.66	43.01 %	9,873,425	75,668
580	Unify	UNIFY	0.54	15.26 %	10,700,217	3,100,718
581	InsaneCoin	INSN	0.44	1.92 %	9,569,898	1,770
582	RouletteToken	RLT	0.92	0.32 %	9,459,213	272,469
583	Synergy	SNRG	2.43	1.24 %	9,315,933	209
584	HoboNickels	HBN	0.1428	3.45 %	9,159,720	15,948
585	Piggycoin	PIGGY	0.0171	1.27 %	8,409,836	266
586	BTCtalkcoin	TALK	0.1356	1.82 %	8,856,269	209
587	Cashcoin	CASH	0.1856	-9.25 %	8,850,654	1,797,147
588	Bitdeal	BDL	0.0504	-6.13 %	8,841,234	4,529
589	FundYourselfNow	FYN	9.51	-10.69 %	8,815,409	2,817
590	Dashcoin	DSH	0.50	-4.93 %	8,749,808	42,818
591	SuperCoin	SUPER	0.1753	-64.31 %	8,615,855	1,275
592	Startcoin	START	0.1915	5.21 %	8,596,901	228
593	Zennies	ZENI	0.0084	0.00 %	8,403,956	0
594	Bata	BTA	1.69	-3.31 %	8,369,092	11,133
595	Embers	MBRS	0.1686	-4.33 %	8,431,549	11,818
596	Guncoin	GUN	0.0371	20.46 %	8,221,390	6,566
597	bitBTC	BITBTC	157438.62	-0.04 %	8,040,100	609
598	TrumpCoin	TRUMP	1.20	16.01 %	7,892,123	7,289
599	QubitCoin	Q2C	0.0300	1.29 %	7,470,384	1,142
600	MCAP	MCAP	0.70	-0.75 %	7,291,440	129,766
601	bitSilver	BITSILVER	337.17	0.04 %	7,336,995	0
602	Halcyon	HAL	1.20	-0.33 %	7,305,974	6,318
603	Zetacoin	ZET	0.0408	-1.75 %	6,984,709	1,100,551
604	TittieCoin	TTC	0.0057	0.33 %	7,190,276	476
605	Fastcoin	FST	0.0458	7.94 %	7,169,038	2,893
606	Bitradio	BRO	1.08	-2.39 %	7,107,860	1,351
607	LanaCoin	LANA	0.0075	-11.20 %	6,955,350	1,351
608	Bitstar	BITS	0.35	-2.07 %	6,872,026	2,588
609	Truckcoin	TRK	0.0343	-6.10 %	7,401,491	12,864
610	BitBar	BTB	178.48	1.28 %	6,790,858	1,732
611	JetCoin	JET	1.06	-2.82 %	6,793,290	511,490
612	Mao Zedong	MAO	1.09	-10.74 %	6,820,998	12,065
613	iTicoin	ITI	209.52	-1.08 %	6,706,075	266
614	TagCoin	TAG	1.02	1.48 %	6,562,475	609
615	Elementrem	ELE	0.24	0.92 %	6,328,976	152
616	Ethereum Movie Venture	EMV	0.96	0.04 %	6,300,678	0
617	Joulecoin	XJO	0.1757	23.80 %	6,371,794	14,082
618	ICO OpenLedger	ICOO	13.46	-1.25 %	6,270,662	0
619	Veros	VRS	0.48	-4.12 %	7,502,179	67,328
620	AquariusCoin	ARCO	3.32	3.71 %	6,003,086	1,751
621	Phoenixcoin	PXC	0.0885	-12.86 %	6,026,054	3,273
622	Aricoin	ARI	0.0257	-4.08 %	5,881,618	476
623	Bitcoin Scrypt	BTCS	0.33	-7.16 %	5,810,146	5,348
624	Triangles	TRI	50.55	0.00 %	5,859,619	0
625	ProCurrency	PROC	0.0572	1.31 %	5,657,669	18,574
626	Bit20	BTWTY	5459783.22	0.23 %	5,547,136	0
627	BritCoin	BRIT	0.26	1.18 %	5,597,854	190
628	Kurrent	KURT	0.0873	193.89 %	5,359,129	666
629	Tigercoin	TGC	0.1230	-0.11 %	5,348,757	12,427
630	Regalcoin	REC	0.42	6.60 %	5,329,610	1,675
631	Centurion	CNT	0.0658	-0.94 %	5,110,410	130,744
632	Rimbit	RBT	0.0266	-8.11 %	5,150,680	2,303
633	SecureCoin	SRC	0.50	0.72 %	4,357,120	12,618
634	Minereum	MNE	1.45	-7.66 %	4,932,951	26,014
635	Bitcurrency	BTCR	0.0285	0.99 %	4,835,638	0
636	Sterlingcoin	SLG	1.14	15.10 %	4,840,769	457
637	bitGold	BITGOLD	25198.55	-2.40 %	4,774,739	304
638	Ultimate Secure Cash	USC	0.48	0.00 %	4,940,658	0
639	GlobalBoost-Y	BSTY	0.32	-0.12 %	4,760,104	1,979
640	Prototanium	PR	23.99	4.18 %	4,727,408	837
641	Megacoin	MEC	0.1258	4.76 %	4,680,479	247
642	IslaCoin	ISL	3.03	0.00 %	4,589,154	0
643	Nyancoin	NYAN	0.0143	-36.87 %	4,608,850	38
644	Philosopher Stones	PHS	0.75	1.16 %	4,509,540	0
645	UltraCoin	UTC	0.0958	48.81 %	5,528,401	9,134
646	Netko	NETKO	0.82	-20.19 %	4,778,046	21,142
647	PayCoin	XPY	0.39	-2.21 %	4,596,284	495
648	PostCoin	POST	0.28	-2.57 %	4,400,511	10,067
649	HOdlcoin	HODL	0.0271	6.89 %	4,458,403	324
650	Rubies	RBIES	0.42	-1.69 %	4,404,374	57
651	Evil Coin	EVIL	0.2088	-1.46 %	4,381,726	114
652	BlazeCoin	BLZ	0.0072	-0.22 %	4,348,898	5,272
653	Marscoin	MARS	0.1530	1.23 %	4,328,118	1,599
654	Titcoin	TIT	0.0865	0.96 %	4,291,524	952
655	Atomic Coin	ATOM	0.25	-2.46 %	4,198,981	704
656	SmartCoin	SMC	0.1671	1.25 %	4,140,520	400
657	Joincoin	J	1.34	1.35 %	4,212,416	228
658	GlobalCoin	GLC	0.0642	1.23 %	4,187,381	38
659	MojoCoin	MOJO	0.28	-7.72 %	3,452,279	6,242
660	ChessCoin	CHESS	0.0758	1.18 %	4,096,450	76
661	KushCoin	KUSH	0.72	-0.25 %	4,019,698	0
662	TEKcoin	TEK	0.0029	0.71 %	4,040,118	2,493
663	Mineum	MNM	0.42	1.87 %	3,947,517	400
664	GlobalToken	GLT	0.1411	5.03 %	3,946,847	0
665	Gapcoin	GAP	0.29	-1.24 %	3,889,677	799
666	GoldBlocks	GB	0.25	16.26 %	3,847,523	9,382
667	Cream	CRM	0.0841	-8.66 %	3,795,030	177,874
668	Blakecoin	BLC	0.2002	-24.42 %	3,773,169	1,123
669	Emerald Crypto	EMD	0.1974	1.93 %	3,766,637	590
670	DaxxCoin	DAXX	0.0072	1.39 %	3,725,361	400
671	Impact	IMX	0.0329	5.88 %	3,622,480	875
672	Cannacoin	CCN	0.76	4.98 %	3,591,726	14,369
673	PureVidz	VIDZ	0.0277	20.22 %	3,453,388	1,675
674	EcoCoin	ECO	2.96	-3.35 %	3,400,423	2,512
675	Freicoin	FRC	0.1099	-2.61 %	3,426,402	4,777
676	ParallelCoin	DUO	10.51	-14.69 %	3,301,920	1,142
677	Cryptojacks	CJ	0.0083	-1.97 %	3,373,476	3,578
678	Ratecoin	XRA	0.0271	-7.35 %	3,325,138	12,047
679	Pakcoin	PAK	0.0539	2.99 %	3,054,153	25,064
680	Swing	SWING	0.92	0.73 %	3,187,762	304
681	LeaCoin	LEA	0.0072	1.11 %	2,678,156	1,351
682	DigiCube	CUBE	0.0013	0.00 %	3,102,716	0
683	WavesGo	WGO	0.35	2.40 %	3,044,391	3,197
684	300 Token	300	10143.76	3.78 %	3,004,807	247
685	Octanox	OTX	0.36	-6.28 %	3,033,961	29,268
686	Dollarcoin	DLC	0.33	1.26 %	2,995,996	190
687	SpaceCoin	SPACE	0.1151	-5.23 %	2,567,896	1,522
688	LiteBar	LTB	3.08	-0.19 %	2,897,801	2,474
689	C-Bit	XCT	0.0183	13.45 %	2,889,553	1,123
690	Helleniccoin	HNC	0.0428	26.35 %	2,885,138	2,131
691	Signatum	SIGT	0.0257	1.16 %	2,776,408	19
692	NevaCoin	NEVA	0.86	-0.42 %	2,721,126	3,273
693	ParkByte	PKB	0.56	0.04 %	2,658,611	0
694	RevolverCoin	XRE	0.1173	10.15 %	2,691,420	2,417
695	AllSafe	ASAFE2	0.26	-6.82 %	2,372,857	1,770
696	Bitcoin 21	XBTC21	3.24	1.28 %	2,570,801	76
697	High Voltage	HVCO	1.71	-0.45 %	2,551,408	1,846
698	bitEUR	BITEUR	23.07	0.04 %	2,485,123	0
699	Coin2.1	C2	0.0375	2.18 %	2,938,520	590
700	BoostCoin	BOST	0.2085	35.54 %	2,471,439	343
701	BERNcash	BERN	0.0343	-10.52 %	2,403,419	19
702	BitcoinFast	BCF	0.1573	2.39 %	2,422,663	9,325
703	Pascal Lite	PASL	0.48	0.61 %	2,389,187	2,702
704	Influxcoin	INFX	1.50	-22.83 %	2,517,171	16,557
705	Darsek	KED	0.1001	1.17 %	2,328,174	133
706	Jin Coin	JIN	0.2289	0.00 %	2,280,162	0
707	Acoin	ACOIN	1.88	3.67 %	2,255,499	19
708	Bolivarcoin	BOLI	0.2058	-2.87 %	2,259,090	7,479
709	Coin(O)	CNO	0.0214	8.38 %	2,256,159	362
710	Quatloo	QTL	0.29	1.30 %	2,249,613	381
711	CoinonatX	XCXT	0.1218	15.78 %	2,338,754	1,503
712	OctoCoin	888	0.0400	-5.62 %	2,196,962	913
713	Digital Rupees	DRS	0.0043	0.94 %	2,191,919	19
714	SecretCoin	SCRT	0.50	0.04 %	2,127,680	0
715	Crypto	CTO	0.1544	-0.56 %	2,119,091	3,026
716	Sativacoin	STV	0.29	2.32 %	2,046,798	362
717	X-Coin	XCO	0.1627	-0.14 %	2,015,682	2,836
718	BumbaCoin	BUMBA	0.0872	3.85 %	2,008,678	2,779
719	Global Tour Coin	GTC	0.0672	-2.88 %	2,006,661	2,151
720	Debitcoin	DBTC	0.1116	1.46 %	2,008,203	38
721	MustangCoin	MST	3.17	-7.99 %	1,993,569	4,491
722	Master Swiscoin	MSCN	0.0440	49.79 %	1,975,072	9,858
723	Money	$$$	0.0429	-10.48 %	1,966,432	1,503
724	TajCoin	TAJ	0.1976	-3.63 %	1,919,200	6,147
725	RonPaulCoin	RPC	2.01	0.78 %	1,924,180	628
726	8Bit	8BIT	1.29	-35.72 %	1,865,421	95
727	Zurcoin	ZUR	0.0214	-5.39 %	1,880,142	38
728	Prime-XI	PXI	0.0869	4.17 %	1,877,230	5,234
729	Beatcoin	XBTS	1.23	158.00 %	1,846,086	3,977
730	Neuro	NRO	0.0329	1.20 %	1,738,642	685
731	Solarflarecoin	SFC	0.1287	1.19 %	1,830,501	8,602
732	Dreamcoin	DRM	0.73	0.23 %	1,809,453	76
733	Doubloon	BOAT	0.0243	1.23 %	1,734,836	0
734	SixEleven	611	3.43	0.59 %	1,549,655	0
735	Dalecoin	DALC	3.32	-5.40 %	1,562,519	514
736	Eternity	ENT	0.35	-34.10 %	1,557,476	704
737	BitQuark	BTQ	0.1442	-11.95 %	1,509,625	3,083
738	Eryllium	ERY	0.1044	4.14 %	1,334,140	190
739	Visio	VISIO	0.0286	-6.00 %	1,462,828	3,292
740	Eurocoin	EUC	0.1175	-3.86 %	1,456,579	2,093
741	AmsterdamCoin	AMS	0.0287	-20.54 %	1,418,043	3,330
742	Shadow Token	SHDW	0.2046	7.96 %	1,430,075	133
743	Theresa May Coin	MAY	0.0257	21.04 %	1,415,493	1,884
744	Bankcoin	B@	0.1385	-4.90 %	1,410,089	0
745	Speedcash	SCS	2.52	31.04 %	1,108,044	8,107
746	SOILcoin	SOIL	0.24	-0.58 %	1,376,634	343
747	RedCoin	RED	0.0186	1.35 %	1,376,350	16,824
748	Bitcoin Planet	BTPL	0.2003	-13.94 %	1,362,667	1,180
749	Elysium	ELS	0.1015	-14.43 %	1,311,418	1,180
750	SoonCoin	SOON	0.1015	-0.19 %	1,264,052	1,237
751	GoldPieces	GP	0.98	0.00 %	1,200,331	0
752	Honey	HONEY	2.59	66.20 %	1,179,511	8,526
753	MACRON	MCRN	0.0029	1.42 %	1,146,808	419
754	VapersCoin	VPRC	0.0014	1.35 %	1,114,457	7,840
755	ICOBID	ICOB	0.0098	0.00 %	1,050,823	0
756	CompuCoin	CPN	0.0528	17.97 %	1,036,264	2,836
757	PayCon	CON	0.0457	-1.88 %	1,053,430	837
758	Veltor	VLT	1.87	1.08 %	1,035,977	1,180
759	Useless Ethereum Token	UET	0.26	0.00 %	1,013,160	0
760	Creatio	XCRE	0.0500	1.08 %	1,025,434	114
761	BenjiRolls	BENJI	0.0501	1.90 %	1,003,131	362
762	Comet	CMT	1.15	-1.12 %	1,005,700	2,093
763	Virtacoin	VTA	0.0002	-9.09 %	1,001,038	3,825
764	Allion	ALL	0.1618	-7.25 %	986,175	3,292
765	FuzzBalls	FUZZ	0.1966	0.91 %	949,463	0
766	Independent Money System	IMS	0.1785	-1.10 %	958,712	38
767	CacheCoin	CACH	0.2270	10.18 %	952,394	1,675
768	Fujinto	NTO	0.0287	-1.15 %	1,883,054	30,888
769	Vector	VEC2	0.0529	1.02 %	923,034	228
770	JobsCoin	JOBS	0.0086	1.36 %	908,666	19
771	BitCoal	COAL	0.1920	8.28 %	864,184	2,379
772	ZetaMicron	ZMC	0.0014	0.00 %	848,750	0
773	Flaxscript	FLAX	0.1487	0.04 %	837,037	0
774	SongCoin	SONG	0.0260	-7.05 %	845,543	419
775	Asiadigicoin	ADCN	0.0315	-10.87 %	774,504	57
776	Gold Pressed Latinum	GPL	2.97	-1.15 %	760,389	476
777	PIECoin	PIE	0.0687	1.24 %	757,934	228
778	Iconic	ICON	1.24	37.75 %	733,422	304
779	Californium	CF	0.30	1.18 %	726,723	0
780	Zayedcoin	ZYD	0.1142	6.21 %	714,295	2,246
781	Virta Unique Coin	VUC	0.0100	-19.11 %	620,189	30,334
782	FUNCoin	FUNC	0.1189	0.04 %	695,664	0
783	Marijuanacoin	MAR	0.43	1.92 %	703,864	1,979
784	BipCoin	BIP	0.43	2.11 %	702,972	4,187
785	Slevin	SLEVIN	0.0100	41.56 %	700,001	95
786	Coinonat	CXT	0.0887	43.76 %	764,994	142,258
787	HealthyWormCoin	WORM	0.0057	0.81 %	660,190	152
788	PLNcoin	PLNC	0.0371	1.25 %	634,783	266
789	Credence	CRDNC	0.1803	14.82 %	617,944	76
790	BnrtxCoin	BNX	0.0227	0.00 %	742,119	0
791	Cannation	CNNC	0.24	0.58 %	598,776	114
792	LetItRide	LIR	0.0157	1.26 %	591,054	932
793	Wild Beast Block	WBB	3.23	0.94 %	587,795	381
794	Litecred	LTCR	0.0186	-5.94 %	561,329	913
795	Cabbage	CAB	0.0514	-1.56 %	539,723	228
796	Luna Coin	LUNA	0.30	2.50 %	503,554	0
797	LiteBitcoin	LBTC	0.0169	19.17 %	464,181	28,659
798	PosEx	PEX	0.1822	0.04 %	446,946	0
799	PonziCoin	PONZI	0.53	1.30 %	452,712	19
800	GeertCoin	GEERT	0.0816	-24.30 %	414,974	8,545
801	ARbit	ARB	0.0486	-1.62 %	392,095	76
802	MiloCoin	MILO	0.0362	0.04 %	390,382	0
803	Save and Gain	SANDG	0.1267	0.72 %	388,463	57
804	BowsCoin	BSC	0.0600	-1.16 %	332,835	723
805	PRCoin	PRC	0.0129	1.20 %	292,775	2,893
806	Bitvolt	VOLT	0.0172	-23.88 %	284,744	76
807	Argus	ARGUS	0.2310	-0.91 %	262,215	3,559
808	SocialCoin	SOCC	0.1916	1.17 %	265,108	894
809	AnarchistsPrime	ACP	0.0515	1.17 %	222,423	76
810	Dollar Online	DOLLAR	0.25	2.69 %	188,683	19
811	iBank	IBANK	0.0400	1.30 %	181,043	19
811	BioBar	BIOB	0.26	0.04 %	227,752	19
812	BitAsean	BAS	0.0354	-43.00 %	177,180	231,495
813	Concoin	CONX	0.2085	10.24 %	155,161	16,329
814	Coimatic 2.0	CTIC2	0.0114	1.19 %	154,856	247
815	Rawcoin	XRC	0.1507	0.00 %	106,232	0
816	Magnum	MGM	0.0214	-10.67 %	94,027	514
817	Artex Coin	ATX	0.0043	0.94 %	79,203	6,299
818	HarmonyCoin	HMC	0.1413	-17.73 %	67,694	262,287
819	CrevaCoin	CREVA	0.0015	-1.23 %	55,092	2,398
820	LevoPlus	LVPS	0.0214	-10.67 %	43,978	16,861
821	Vault Coin	VLTC	0.0014	1.35 %	43,408	10,676
822	Tristar Coin	TSTR	0.0043	0.90 %	21,542	514

Market Cap (MXN)

5,394,587,649,300.749

24h Change

-0.66%

24h High

5,509,535,621,593.869

24h Low

5,344,632,583,468.196

Crypto Report

Live Crypto Prices & Trading

Mexican Peso (MXN)