Mexican Peso (MXN) Cryptocurrency Prices, Live Charts and Market Data

#	Name	Symbol	Price	Change	Market Cap	24 Hour Volume
1	Bitcoin	BTC	164564.34	0.85 %	2,797,879,119,631	116,459,825,490
2	Ethereum	ETH	11583.35	4.32 %	1,147,602,912,767	43,438,816,323
3	Ripple	XRP	16.55	4.88 %	649,371,163,343	20,413,869,966
4	Bitcoin Cash	BCH	22052.86	11.14 %	378,532,913,263	17,757,672,782
5	EOS	EOS	213.88	8.08 %	173,094,695,152	19,910,407,149
6	Litecoin	LTC	2785.85	2.42 %	156,781,883,107	6,825,803,226
7	Cardano	ADA	5.36	2.84 %	139,300,548,836	3,199,962,969
8	Stellar Lumens	XLM	6.97	1.74 %	129,634,884,541	1,277,315,000
9	IOTA	MIOTA	38.46	9.63 %	106,870,246,008	1,546,933,514
10	NEO	NEO	1408.33	2.44 %	91,769,467,865	2,080,077,845
11	Monero	XMR	5176.81	10.57 %	82,699,479,392	2,194,427,093
12	Dash	DASH	8627.86	5.71 %	69,309,724,691	1,743,335,897
13	NEM	XEM	7.30	2.73 %	66,280,592,642	683,019,486
14	TRON	TRX	0.99	3.36 %	65,215,402,221	6,572,885,891
15	Tezos	XTZ	57.33	5.04 %	43,302,751,003	6,627,624
16	Tether	USDT	18.54	-0.56 %	42,406,800,359	58,142,821,275
17	VeChain	VEN	72.10	4.20 %	38,022,357,079	1,599,386,668
18	Ethereum Classic	ETC	353.88	3.05 %	35,694,591,890	2,972,895,124
19	Qtum	QTUM	360.83	3.16 %	32,001,864,457	3,008,176,434
20	OmiseGo	OMG	288.37	0.84 %	29,347,450,443	1,025,218,549
21	Binance Coin	BNB	241.01	-2.51 %	27,419,358,683	1,721,038,628
22	ICON	ICX	64.09	2.65 %	24,804,979,264	620,395,160
23	RaiBlocks	XRB	179.42	-0.02 %	23,907,816,715	544,816,441
24	Lisk	LSK	215.61	0.67 %	22,675,175,525	313,749,800
25	Bitcoin Gold	BTG	1242.76	3.77 %	21,019,673,951	519,485,794
27	Verge	XVG	1.28	3.30 %	19,060,279,089	965,690,602
28	Zcash	ZEC	5084.97	5.49 %	19,103,905,486	1,124,999,431
29	Populous	PPT	493.23	0.23 %	18,248,703,217	103,848,610
31	Bytecoin	BCN	0.0897	5.48 %	16,701,449,021	92,381,999
32	Bytom	BTM	16.84	-0.85 %	16,611,283,537	1,628,619,754
33	Steem	STEEM	56.45	1.49 %	14,339,516,217	128,801,799
34	BitShares	BTS	4.96	2.78 %	12,968,312,202	756,513,569
38	Walton	WTC	503.24	-0.02 %	12,529,678,163	195,331,343
39	Dogecoin	DOGE	0.1045	4.42 %	12,063,999,239	372,160,381
40	Siacoin	SC	0.35	1.43 %	11,985,879,840	234,463,208
41	Stratis	STRAT	108.15	2.18 %	10,691,255,669	172,874,900
42	DigixDAO	DGD	5332.68	4.36 %	10,653,288,032	457,541,523
43	RChain	RHOC	28.85	6.91 %	10,400,271,098	29,378,547
44	Aion	AION	74.66	24.34 %	9,828,534,961	582,695,672
45	Status	SNT	2.82	4.38 %	9,766,518,478	1,153,167,036
46	Waves	WAVES	96.36	3.32 %	9,645,880,615	482,219,910
47	0x	ZRX	18.22	5.96 %	9,573,065,661	188,284,346
48	Aeternity	AE	38.10	6.30 %	8,923,356,957	256,326,873
50	Decred	DCR	1203.29	-2.15 %	8,581,445,926	256,502,909
51	Golem	GNT	9.88	7.82 %	8,267,172,632	821,893,320
52	Loopring	LRC	14.20	0.48 %	8,120,782,786	388,313,070
53	Augur	REP	725.07	3.31 %	7,992,380,496	45,049,082
54	Basic Attention Token	BAT	7.62	5.78 %	7,633,159,683	143,396,291
55	Komodo	KMD	72.37	5.87 %	7,527,100,191	70,980,660
57	Ardor	ARDR	7.00	1.63 %	6,983,782,391	73,605,263
58	Dentacoin	DCN	0.0205	39.61 %	6,660,467,538	33,906,562
59	DigiByte	DGB	0.64	2.45 %	6,484,341,254	81,212,796
60	Hshare	HSR	149.13	2.79 %	6,376,280,789	798,069,171
61	Ark	ARK	60.60	7.77 %	6,293,676,605	89,238,553
62	KuCoin	KCS	77.82	24.42 %	5,911,857,928	25,311,375
63	PIVX	PIVX	102.35	5.01 %	5,752,135,193	63,811,735
65	Dragonchain	DRGN	22.64	2.06 %	5,403,104,100	54,424,386
67	aelf	ELF	20.34	3.37 %	5,107,590,439	990,141,069
68	QASH	QASH	14.55	6.09 %	5,093,966,183	92,832,466
69	Cryptonex	CNX	113.94	0.35 %	5,150,716,745	30,009,312
70	Substratum	SUB	13.30	1.45 %	5,076,158,108	157,070,578
71	Factom	FCT	562.52	-1.20 %	4,840,929,421	45,641,119
72	SysCoin	SYS	9.22	11.31 %	4,915,798,289	121,257,639
73	Gas	GAS	466.61	3.94 %	4,733,434,792	120,150,651
75	Veritaseum	VERI	2189.57	1.83 %	4,470,213,406	13,807,204
76	MonaCoin	MONA	74.50	1.66 %	4,386,700,580	33,333,241
77	Ethos	ETHOS	56.00	4.61 %	4,279,290,392	108,387,373
78	ReddCoin	RDD	0.1479	9.29 %	4,260,168,996	249,685,685
80	Storm	STORM	1.03	2.69 %	4,235,236,802	2,155,532,413
82	Simple	ST	20.72	-0.02 %	4,165,855,383	595,164,576
83	Kyber	KNC	30.82	2.24 %	4,124,724,157	206,988,629
84	FunFair	FUN	0.86	3.46 %	4,088,963,510	36,636,231
85	WAX	WAX	6.43	6.65 %	3,987,222,847	143,079,241
86	Nxt	NXT	3.82	2.75 %	3,807,274,359	71,279,736
87	Revain	R	20.13	2.14 %	3,752,476,332	27,630,232
88	Monaco	MCO	237.16	2.67 %	3,745,156,998	753,822,998
89	SALT	SALT	64.32	6.64 %	3,725,942,452	155,228,130
90	ZCoin	XZC	792.90	7.47 %	3,640,740,867	66,632,016
91	GXShares	GXS	58.87	-0.02 %	3,532,196,544	106,981,865
92	Enigma	ENG	46.36	6.37 %	3,470,756,495	197,427,097
93	Power Ledger	POWR	9.37	4.69 %	3,429,839,385	263,959,421
94	Bancor	BNT	73.17	4.42 %	3,373,227,909	210,935,540
95	ChainLink	LINK	9.27	8.92 %	3,253,507,546	245,920,369
96	TenX	PAY	29.67	6.28 %	3,247,513,615	110,181,642
97	Byteball	GBYTE	5011.39	0.52 %	3,221,396,365	5,416,515
98	SmartCash	SMART	3.48	-6.83 %	3,176,592,529	2,654,029
100	MaidSafeCoin	MAID	6.89	2.18 %	3,137,856,078	22,666,018
101	Kin	KIN	0.0041	1.39 %	3,103,549,951	9,833,090
102	Electroneum	ETN	0.44	-1.13 %	3,033,251,328	18,227,133
105	Request	REQ	4.27	4.95 %	2,841,939,053	75,018,925
106	Iconomi	ICN	28.32	4.58 %	2,837,887,242	62,694,740
107	Storj	STORJ	20.66	6.63 %	2,802,822,401	512,498,094
108	Neblio	NEBL	216.86	4.86 %	2,819,072,835	252,754,270
109	XPlay	XPA	2.72	-0.02 %	2,715,382,324	474,797
110	Dent	DENT	0.26	17.73 %	2,757,275,952	64,297,965
111	Emercoin	EMC	64.86	4.46 %	2,678,635,764	24,773,076
112	Skycoin	SKY	334.24	12.57 %	2,604,660,659	42,664,814
113	Particl	PART	292.25	2.07 %	2,610,727,117	61,058,533
114	Cindicator	CND	1.77	5.28 %	2,557,482,580	49,799,088
115	DeepBrain	DBC	1.66	22.33 %	2,502,853,195	220,180,207
116	Civic	CVC	7.06	2.25 %	2,445,366,265	141,640,934
117	ZenCash	ZEN	657.48	-1.92 %	2,411,480,901	18,287,578
119	Achain	ACT	5.12	5.36 %	2,398,925,239	655,307,721
120	Bitcore	BTX	167.22	-0.49 %	2,382,956,722	12,588,257
122	Nexus	NXS	41.62	5.13 %	2,364,019,812	27,791,629
123	iExec RLC	RLC	29.15	13.71 %	2,363,966,260	62,507,401
124	Santiment Network Token	SAN	36.90	7.57 %	2,308,017,198	68,829,130
125	Decentraland	MANA	2.17	8.37 %	2,294,826,658	195,742,711
127	Po.et	POE	0.99	-0.84 %	2,231,302,751	229,389,667
128	Gnosis	GNO	1976.22	2.87 %	2,184,587,517	11,530,614
130	GameCredits	GAME	33.13	6.80 %	2,132,686,875	37,069,094
133	Nuls	NULS	53.00	13.24 %	2,114,343,706	244,571,378
134	Metal	MTL	87.23	2.93 %	2,094,517,648	317,611,473
135	Vertcoin	VTC	47.32	2.13 %	2,084,172,868	28,047,901
136	Paypex	PAYX	30.31	4.99 %	2,079,988,586	601,524
138	Time	TNB	0.87	6.01 %	2,066,492,984	134,640,818
139	Ubiq	UBQ	49.87	4.77 %	2,004,208,982	21,950,756
140	Raiden	RDN	40.10	14.57 %	2,013,934,246	261,661,689
142	Medibloc	MED	0.68	24.57 %	2,010,773,233	72,837,191
143	Quantstamp	QSP	3.24	5.25 %	2,000,216,320	110,247,424
145	Enjin	ENJ	2.56	6.08 %	1,939,053,315	198,674,173
146	Gifto	GTO	5.69	11.89 %	1,938,690,125	131,880,575
148	PayPie	PPP	23.14	21.56 %	1,915,074,717	3,057,578
149	Groestlcoin	GRS	27.29	2.51 %	1,914,112,115	333,024,810
150	Aragon	ANT	72.01	-0.61 %	1,912,916,109	15,301,971
152	Dynamic	DTR	1.52	-0.21 %	1,826,764,596	347,829
153	Blocknet	BLOCK	355.04	1.64 %	1,813,655,699	1,191,838
154	Paccoin	PAC	0.0007	0.00 %	1,799,006,488	0
155	DigitalNote	XDN	0.26	2.55 %	1,780,990,469	73,736,086
156	NAV Coin	NAV	27.42	9.66 %	1,724,005,853	34,985,014
159	Oyster	PRL	26.70	-0.02 %	1,689,017,244	45,230,677
160	Red	RPX	2.13	12.34 %	1,669,151,346	56,449,726
161	BitcoinDark	BTCD	1270.88	-0.03 %	1,637,682,826	6,434,985
163	Ink	INK	3.44	76.70 %	1,587,196,605	104,739,167
164	Genesis	GVT	422.53	2.87 %	1,575,770,649	178,044,613
165	SIRIN	SRN	6.84	-2.58 %	1,570,316,351	442,687,795
166	AdEx	ADX	20.49	30.76 %	1,492,759,266	2,163,000,043
167	BLOCKv	VEE	0.98	9.13 %	1,504,624,182	19,003,729
168	SuperNET	UNITY	1910.69	-0.02 %	1,486,094,007	32,594
170	ETHLend	LEND	1.31	5.70 %	1,415,217,617	37,435,435
172	AirSwap	AST	9.28	2.23 %	1,393,565,436	156,159,824
175	SONM	SNM	3.82	5.49 %	1,370,346,461	31,059,598
177	CloakCoin	CLOAK	265.74	3.62 %	1,357,280,405	47,836,194
178	Amber	AMB	9.29	-2.89 %	1,346,782,900	151,395,364
179	IoT	ITC	27.69	4.59 %	1,347,092,260	266,844,558
180	Streamr	DATA	2.00	-1.40 %	1,340,123,812	9,396,632
181	Einsteinium	EMC2	6.19	3.42 %	1,344,699,449	119,919,766
183	BitBay	BAY	1.30	6.88 %	1,321,562,841	21,160,818
184	Ripio	RCN	2.71	9.27 %	1,320,044,058	223,593,452
185	Pillar	PLR	5.79	-7.56 %	1,319,121,519	1,260,325
186	MinexCoin	MNX	352.49	2.50 %	1,283,564,647	1,128,909
187	Eidoo	EDO	43.36	15.25 %	1,255,369,766	205,217,151
188	Greencoin	GRE	0.31	24.19 %	1,251,350,735	41,897
189	Quantum Resistant Ledger	QRL	23.47	4.73 %	1,219,883,179	6,506,103
191	Peercoin	PPC	45.34	1.36 %	1,119,642,194	15,521,164
192	SaluS	SLS	1117.14	-0.53 %	1,117,521,628	14,758,910
193	ION	ION	53.96	2.80 %	1,120,899,332	22,369,537
195	SingularDTV	SNGLS	1.80	-3.57 %	1,078,097,154	174,266,881
196	Edgeless	EDG	13.00	6.57 %	1,070,755,028	23,395,363
197	BitBean	BITB	0.46	-0.02 %	1,069,737,577	36,828,203
198	Agoras Tokens	AGRS	25.24	-0.02 %	1,059,661,576	0
199	Pura	PURA	5.94	5.48 %	1,047,430,802	16,276,154
200	UTRUST	UTK	3.64	5.36 %	1,045,930,401	48,328,169
202	Electra	ECA	0.0424	-1.03 %	1,039,211,776	18,802,492
203	SpankChain	SPANK	3.45	-1.57 %	1,026,345,346	2,060,862
204	Counterparty	XCP	377.44	7.59 %	989,007,416	6,793,616
205	WaBi	WABI	22.56	6.65 %	1,019,815,820	27,830,357
207	Viacoin	VIA	43.61	7.19 %	1,002,810,229	85,081,325
208	district0x	DNT	1.61	3.00 %	990,912,663	54,747,551
209	Asch	XAS	10.30	5.04 %	976,908,521	36,589,721
210	VIBE	VIBE	4.89	6.60 %	968,962,666	23,237,116
211	Wings	WINGS	10.74	7.98 %	963,995,247	53,433,952
212	Triggers	TRIG	29.99	13.35 %	966,012,544	228,620,668
213	Bread	BRD	12.88	7.37 %	951,786,950	15,801,450
214	TaaS	TAAS	114.33	7.52 %	931,466,416	4,948,408
215	Modum	MOD	50.31	1.27 %	919,834,942	37,675,585
216	Tierion	TNT	2.13	6.17 %	910,298,167	86,763,673
217	Feathercoin	FTC	4.57	-0.14 %	906,184,336	5,866,759
218	Hive	HVN	2.42	-0.02 %	907,789,599	2,309,351
221	Burst	BURST	0.46	2.77 %	899,816,264	6,843,073
222	LBRY Credits	LBC	5.51	5.09 %	894,031,741	4,454,599
224	Gulden	NLG	2.22	3.03 %	884,431,092	2,616,728
225	Etherparty	FUEL	1.83	23.48 %	885,801,949	211,671,185
226	BridgeCoin	BCO	31.60	-3.03 %	847,724,836	367,934
227	Metaverse ETP	ETP	21.40	-0.57 %	822,387,741	104,519,400
229	Jinn	JINN	13682.37	-0.02 %	803,195,949	0
230	DECENT	DCT	15.20	-1.03 %	776,917,729	25,607,116
232	COSS	COSS	6.54	7.17 %	778,504,721	3,376,647
233	Experience	XP	0.0034	4.47 %	775,546,501	3,976,782
235	Delphy	DPY	19.77	1.40 %	769,833,801	41,219,466
236	BlockMason	BCPT	10.49	7.79 %	751,420,719	129,260,974
237	Melon	MLN	1250.72	-0.70 %	748,527,911	6,700,503
238	Soarcoin	SOAR	0.69	4.31 %	745,546,659	329,595
239	SHIELD	XSH	1.51	8.62 %	735,382,602	4,416,186
241	MobileGo	MGO	7.46	2.73 %	732,748,215	34,733,746
243	KickCoin	KICK	1.58	1.46 %	720,913,818	9,596,720
244	Presearch	PRE	4.64	2.75 %	718,357,313	1,661,335
245	Steem Dollars	SBD	58.91	1.49 %	710,493,157	153,521,879
246	Unikoin	UKG	4.91	7.23 %	691,820,691	44,755,009
247	FirstBlood	1ST	7.64	16.04 %	653,551,568	43,064,508
248	Propy	PRO	37.63	-2.02 %	658,298,109	374,172,750
249	bitCNY	BITCNY	3.05	-2.80 %	641,555,274	538,067,779
250	Wagerr	WGR	3.47	3.82 %	634,142,289	629,430
251	Matchpool	GUP	8.34	0.51 %	628,848,592	114,171,729
252	XtraBYtes	XBY	1.43	-1.43 %	615,281,371	1,831,385
253	adToken	ADT	1.03	0.08 %	615,524,709	26,465,245
254	CoinDash	CDT	0.94	-0.02 %	617,211,504	25,944,178
255	YOYOW	YOYOW	2.36	7.20 %	615,916,528	62,486,277
256	E-Currency Coin	ECC	0.0263	0.74 %	616,269,433	1,208,830
257	Aeon	AEON	38.88	3.02 %	608,161,495	1,596,164
258	Viberate	VIB	3.60	5.55 %	602,903,320	74,555,857
259	Cobinhood	COB	1.64	5.52 %	594,087,199	0
260	Cofound.it	CFI	1.79	5.33 %	582,563,089	11,731,888
261	TokenCard	TKN	24.43	1.60 %	586,518,413	3,949,413
262	Synereo	AMP	5.68	6.66 %	575,321,952	15,845,756
263	Elastic	XEL	6.26	0.93 %	573,098,488	4,026,461
264	Shift	SHIFT	47.39	2.86 %	564,739,894	3,563,171
265	PotCoin	POT	2.55	-0.33 %	561,200,070	4,165,863
266	Zeusshield	ZSC	0.48	16.29 %	555,575,480	9,261,085
267	Lunyr	LUN	241.56	8.76 %	558,173,975	181,993,007
268	Everex	EVX	33.22	23.61 %	555,248,146	627,825,730
269	Crown	CRW	30.42	2.16 %	550,142,288	1,390,035
270	Humaniq	HMQ	3.33	2.74 %	545,717,801	7,193,218
271	Mercury	MER	5.46	1.58 %	546,480,444	60,005,467
272	DeepOnion	ONION	42.04	-1.45 %	536,952,044	2,738,786
274	Decision	HST	17.08	-2.74 %	531,126,700	3,484,159
275	Blackmoon	BMC	25.13	-0.02 %	527,803,697	19,615,223
276	Pepe Cash	PEPECASH	0.75	4.54 %	522,037,964	2,434,466
277	Unobtanium	UNO	2591.40	3.04 %	514,695,467	115,424
278	ZClassic	ZCL	133.00	17.98 %	502,006,740	22,397,147
279	Namecoin	NMC	34.42	-4.75 %	507,006,161	9,030,718
280	BCAP	BCAP	49.75	-0.02 %	497,496,125	0
281	Voxels	VOX	2.33	-0.02 %	490,135,228	85,277,744
282	Phore	PHR	34.01	-2.35 %	467,100,590	682,223
283	WeTrust	TRST	5.20	1.84 %	480,477,507	4,641,327
284	Bodhi	BOT	12.20	7.86 %	484,650,318	79,389,249
285	SunContract	SNC	4.01	6.12 %	477,071,619	94,296,714
288	Grid+	GRID	11.56	30.21 %	455,118,212	3,650
289	Monetha	MTH	2.09	6.53 %	452,674,574	27,195,701
290	Peerplays	PPY	113.63	2.80 %	450,477,460	173,868
291	Blocktix	TIX	11.07	2.66 %	449,528,367	95,303,825
292	LEOcoin	LEO	4.40	0.84 %	445,261,237	24,589,443
293	Numeraire	NMR	328.48	4.78 %	444,064,229	3,022,222
294	BlackCoin	BLK	5.74	1.43 %	440,536,728	5,185,556
295	I/O Coin	IOC	25.82	3.98 %	430,297,088	876,603
296	Diamond	DMD	154.46	0.64 %	424,093,488	476,131
297	Moeda	MDA	21.21	6.48 %	414,043,003	28,366,618
298	HempCoin	THC	1.77	4.78 %	410,580,505	3,192,254
299	SIBCoin	SIB	24.49	0.17 %	408,482,342	18,857,897
300	Agrello	DLT	4.69	6.65 %	406,507,423	45,452,853
302	Omni	OMNI	727.97	3.25 %	404,745,155	1,471,253
303	VeriCoin	VRC	13.00	0.52 %	403,983,753	9,257,768
304	WhiteCoin	XWC	1.60	21.98 %	398,601,667	9,189,595
305	Zoin	ZOI	22.77	13.72 %	398,313,579	1,767,605
306	Dimecoin	DIME	0.0008	2.44 %	401,045,120	436,495
307	GridCoin	GRC	1.01	-1.12 %	396,465,109	2,011,794
308	ATMChain	ATM	0.0841	9.99 %	393,332,281	5,832,905
309	Flash	FLASH	0.43	2.63 %	390,377,323	25,497
310	Mothership	MSP	2.82	-1.48 %	396,286,942	979,464
311	FairCoin	FAIR	7.18	21.68 %	381,752,636	927
312	Aeron	ARN	29.16	13.82 %	378,526,953	221,040,004
313	Pascal Coin	PASC	19.07	1.61 %	375,115,691	1,146,050
315	E-Dinar Coin	EDR	0.41	0.41 %	369,196,900	871,248
316	Radium	RADS	105.08	1.72 %	363,653,898	9,780,446
317	LAToken	LA	4.26	1.29 %	346,676,620	19,593,728
318	Primecoin	XPM	15.33	2.21 %	357,435,660	29,063,535
319	Lykke	LKK	1.13	-9.47 %	353,029,999	421,615
320	OracleChain	OCT	10.87	4.45 %	326,124,942	409,200
321	Expanse	EXP	42.85	3.33 %	339,985,494	4,861,983
322	Paragon	PRG	5.04	11.20 %	332,955,971	2,538,142
324	Nimiq	NET	31.28	3.95 %	325,979,851	3,046,478
325	MonetaryUnit	MUE	2.49	1.83 %	322,070,834	3,220,290
326	Stox	STX	7.65	5.62 %	323,938,594	22,743,474
327	SolarCoin	SLR	7.58	9.12 %	319,465,169	950,983
328	Etheroll	DICE	45.04	14.07 %	317,278,450	1,234,308
329	PoSW Coin	POSW	7.17	-3.33 %	316,196,181	117,870
330	Incent	INCNT	6.85	-0.72 %	315,267,601	917,870
331	PRIZM	PZM	18.17	-1.23 %	314,293,232	314,660
333	Linda	LINDA	0.0359	1.56 %	321,175,034	3,050,425
334	iXledger	IXT	8.62	12.87 %	310,150,606	7,097,084
336	Rubycoin	RBY	11.59	3.04 %	295,939,280	903,009
338	LoMoCoin	LMC	1.26	3.81 %	287,172,022	493,494
339	Tao	XTO	8.68	1.37 %	285,439,995	137,642
340	Myriad	XMY	0.1807	11.72 %	283,000,582	1,181,942
341	Energycoin	ENRG	2.29	3.63 %	279,659,308	301,207
342	Databits	DTB	12.23	5.06 %	278,206,863	1,702,305
343	Rise	RISE	2.24	8.58 %	276,720,545	25,145
344	Swarm City	SWT	33.32	9.79 %	273,058,201	11,738,967
345	ICOS	ICOS	473.58	0.75 %	267,932,664	90,408
346	OKCash	OK	3.66	5.92 %	264,584,294	5,904,894
347	Patientory	PTOY	3.76	0.98 %	263,203,764	10,852,060
348	NoLimitCoin	NLC2	1.25	-2.54 %	260,677,963	985,764
349	Rialto	XRL	3.45	-5.51 %	259,279,997	140,106
350	DomRaider	DRT	0.43	3.14 %	257,186,114	2,455,461
351	Clams	CLAM	86.42	2.26 %	256,368,974	1,270,813
352	BitSend	BSD	13.35	2.27 %	252,432,513	520,955
353	Polybius	PLBT	62.42	0.40 %	247,400,461	192,009
354	Primas	PST	4.88	6.34 %	252,174,445	17,977,458
355	ALIS	ALIS	6.46	-3.73 %	249,051,808	738,239
356	bitUSD	BITUSD	20.08	-4.04 %	245,826,737	49,995,507
357	FlorinCoin	FLO	1.70	0.95 %	245,066,113	2,110,337
358	Snovio	SNOV	0.60	7.75 %	243,401,647	2,202,969
359	bitqy	BQ	0.0771	8.40 %	240,008,637	3,002
360	Maecenas	ART	7.89	-1.25 %	237,831,221	549,603
361	Musicoin	MUSIC	0.34	4.77 %	234,646,119	1,625,590
362	Pluton	PLU	274.17	-0.58 %	233,352,662	17,863
363	Golos	GOLOS	1.84	7.14 %	230,020,858	2,104,778
364	FoldingCoin	FLDC	0.39	2.90 %	227,764,540	1,118,810
365	Nexium	NXC	3.32	0.46 %	221,128,930	439,997
366	NVO	NVST	14.15	20.50 %	212,280,455	13,898
367	NeosCoin	NEOS	58.26	-6.26 %	219,875,091	8,171,978
368	NewYorkCoin	NYC	0.0016	0.00 %	213,084,606	170,866
369	Auroracoin	AUR	24.64	4.55 %	216,197,385	2,498,302
370	BitConnect	BCC	22.74	2.69 %	213,853,475	61,816
371	Credo	CREDO	0.38	-13.39 %	211,120,304	6,949
372	DecentBet	DBET	1.74	-1.73 %	210,306,332	336,284
373	Waves Community Token	WCT	21.08	2.05 %	209,863,796	202,830
374	Boolberry	BBR	18.28	11.02 %	208,442,649	297,445
375	CVCoin	CVCOIN	20.97	-13.48 %	206,273,052	23,237
376	TransferCoin	TX	31.99	6.04 %	205,780,355	9,286,638
377	Dynamic	DYN	42.40	1.37 %	207,871,625	10,553,874
378	Mintcoin	MINT	0.0082	0.89 %	204,989,027	699,252
379	Mysterium	MYST	10.47	4.50 %	203,913,448	3,736,706
380	Target	TGT	0.2137	8.91 %	203,497,428	17,029
381	Gambit	GAM	167.01	-2.15 %	200,490,382	785,750
382	InvestFeed	IFT	1.04	-1.82 %	198,505,975	134,621
383	DubaiCoin	DBIX	89.72	1.40 %	200,286,144	1,509,425
384	Spectrecoin	XSPEC	9.48	3.06 %	196,980,355	500,072
385	Exchange	XUC	98.00	-0.02 %	196,008,804	3,601,028
386	Open	OTN	54.15	-5.77 %	193,768,978	1,092,850
387	ToaCoin	TOA	0.0792	-4.91 %	196,325,891	877,956
388	Syndicate	SYNX	9.77	2.53 %	190,960,574	9,170,509
389	GeoCoin	GEO	60.24	15.83 %	192,494,681	1,311,560
390	Mooncoin	MOON	0.0009	-6.04 %	192,451,358	252,528
391	HelloGold	HGT	0.72	4.98 %	190,138,968	163,077,480
392	Chronobank	TIME	265.69	0.17 %	188,916,037	5,577,505
393	Sequence	SEQ	4.04	10.93 %	184,211,634	828,499
394	The	TCC	1.11	0.81 %	183,491,332	223,177
395	Sphere	SPHR	59.50	4.06 %	183,405,130	22,074,352
396	Solaris	XLR	150.57	25.44 %	180,023,294	2,263,767
397	Xaurum	XAUR	1.39	-1.27 %	177,322,050	674,477
398	Rivetz	RVT	6.80	4.60 %	176,425,953	338,508
399	Circuits of Value	COVAL	0.1759	7.93 %	175,841,755	2,047,891
400	Espers	ESP	0.0082	7.96 %	175,835,658	140,254
401	MyBit	MYB	63.11	-1.11 %	175,503,617	130,155
402	PinkCoin	PINK	0.46	1.63 %	173,917,978	864,392
403	Stealthcoin	XST	6.10	5.55 %	174,596,272	486,600
404	Russian	RMC	115014.85	25.96 %	173,286,046	16,566
405	AirToken	AIR	0.1687	8.50 %	173,759,157	3,145,985
406	BitDice	CSNO	2.47	0.81 %	172,555,441	120,983
407	Aventus	AVT	27.95	11.68 %	166,411,787	4,856,776
408	Curecoin	CURE	7.22	2.98 %	172,193,660	532,240
409	Hubii	HBT	12.69	7.02 %	172,100,731	7,653
410	Bitcrystals	BCY	7.33	-2.21 %	169,925,779	1,061,793
411	Quantum	QAU	2.21	-9.69 %	166,436,006	89,297
412	Ecobit	ECOB	0.37	-0.83 %	166,066,756	1,834
413	B2B	B2B	10.24	-4.86 %	170,607,316	5,728,580
414	UFO Coin	UFO	0.0458	-0.02 %	163,270,509	224,659
415	DNotes	NOTE	1.04	20.87 %	159,968,315	86,128
416	Pandacoin	PND	0.0049	-22.68 %	159,670,370	99,284
417	Tokes	TKS	46.68	2.18 %	156,001,632	192,657
418	Novacoin	NVC	74.36	-0.53 %	152,439,146	157,043
419	KiloCoin	KLC	0.77	-23.29 %	151,940,890	426
420	EarthCoin	EAC	0.0127	-0.02 %	150,445,363	0
421	AsiaCoin	AC	0.1052	5.76 %	150,244,812	13,675
422	Social	SCL	8.83	-0.02 %	147,582,018	104,176
423	HEAT	HEAT	4.40	2.81 %	145,552,101	88,389
424	ATBCoin	ATB	3.42	-1.89 %	141,802,294	72,982,281
425	Breakout Stake	BRX	22.42	6.30 %	140,525,385	396,118
426	Pesetacoin	PTC	1.04	3.03 %	139,009,308	2,011,943
427	DopeCoin	DOPE	1.18	-2.23 %	137,618,031	605,712
428	Opus	OPT	0.82	0.39 %	137,620,477	937,475
429	OBITS	OBITS	8.62	-6.40 %	135,011,921	28,944
430	BlockCAT	CAT	18.17	20.75 %	133,655,962	363,468
431	Atmos	ATMS	1.30	-0.02 %	130,253,836	0
432	GoldCoin	GLD	3.12	-3.51 %	129,295,922	506,391
433	KoreCoin	KORE	63.62	7.31 %	129,256,750	6,152,586
434	Dotcoin	DOT	0.43	1.11 %	127,126,214	102,935
435	Memetic	MEME	5.73	10.44 %	125,977,923	18,759,503
436	CryptoPing	PING	12.18	-5.42 %	124,858,982	6,078,058
438	Qwark	QWARK	2.19	2.63 %	118,951,123	1,393,741
439	Arcade	ARC	79.59	-0.02 %	117,263,494	0
440	Hush	HUSH	31.39	7.64 %	113,366,948	1,498,159
441	GCoin	GCN	0.0008	0.00 %	114,180,271	88,037
442	Universal Currency	UNIT	8.33	-5.53 %	114,127,442	1,710,384
443	FedoraCoin	TIPS	0.0005	34.77 %	113,965,025	2,414,991
444	MaxCoin	MAX	1.81	0.03 %	111,277,587	94,077
445	TrueFlip	TFL	17.52	0.51 %	109,558,531	1,587,548
446	Voise	VOISE	0.2093	1.88 %	109,405,565	943,590
447	APX	APX	154.15	-2.94 %	108,370,195	337,544
448	Karbowanec	KRB	20.05	-0.02 %	107,982,601	1,641,007
449	ExclusiveCoin	EXCL	23.55	2.05 %	107,130,105	1,121,053
450	SpreadCoin	SPR	10.76	3.44 %	106,524,894	4,299,836
451	NuBits	USNBT	10.56	1.90 %	105,023,196	57,180,738
452	EuropeCoin	ERC	10.05	3.31 %	102,400,909	104,658
453	Sprouts	SPRTS	0.0000	0.00 %	102,426,073	114,331
454	vTorrent	VTR	8.36	-2.81 %	96,802,651	690,709
455	Vcash	XVC	6.23	-0.02 %	95,994,034	0
456	2GIVE	2GIVE	0.1792	-0.05 %	93,041,615	328,835
457	VeriumReserve	VRM	58.45	0.52 %	92,709,815	574,785
458	CannabisCoin	CANN	1.17	6.10 %	90,818,410	2,113,932
459	Bitcoin Plus	XBC	846.66	3.66 %	91,935,294	4,947,111
460	Neutron	NTRN	2.60	2.66 %	91,658,491	39,469
461	Unity Ingot	UNY	0.44	-0.02 %	88,983,875	0
462	Breakout	BRK	4.73	3.14 %	88,907,272	178,927
463	Hexx	HXX	56.71	50.57 %	88,130,064	5,134,450
464	HyperStake	HYP	0.0710	5.07 %	83,371,293	26,331
465	AdShares	ADST	4.31	0.45 %	83,594,117	147,240
466	Primalbase Token	PBT	65543.00	1.33 %	81,908,842	11,257,573
467	DAO.Casino	BET	0.49	4.19 %	81,506,257	2,761
468	Sumokoin	SUMO	28.18	-0.88 %	80,021,292	565,965
469	E-coin	ECN	229.45	0.70 %	80,372,307	1,223
470	Riecoin	RIC	1.86	4.52 %	79,858,690	592,352
471	Global Currency Reserve	GCR	0.76	-1.94 %	82,404,300	52,607
472	Blitzcash	BLITZ	18.91	1.50 %	76,863,948	237,760
473	Bitcloud	BTDX	3.62	-1.01 %	78,122,216	34,522
474	LuckChain	BASH	0.1082	11.10 %	77,467,844	12,360
475	Adelphoi	ADL	3.27	-0.02 %	76,655,596	0
476	Creditbit	CRB	4.58	-3.85 %	76,529,165	1,015,412
477	RussiaCoin	RC	9.04	-3.78 %	75,682,895	6,486
478	BunnyCoin	BUN	0.0007	-21.16 %	74,240,790	29,593
479	Linx	LINX	3.29	16.66 %	76,876,864	597,373
480	REAL	REAL	7.29	16.69 %	73,328,535	2,705
481	Prospectors	PGL	1.12	-0.02 %	72,555,403	0
482	Xenon	XNN	0.2399	-48.02 %	72,177,334	2,705
483	Quark	QRK	0.28	4.05 %	71,280,662	2,761
484	Lampix	PIX	0.49	-0.20 %	66,747,959	121,372
485	EncryptoTel	ETT	1.17	-3.08 %	72,591,481	815
486	AudioCoin	ADC	0.0742	11.09 %	65,367,022	64,800
487	CampusCoin	CMPCO	0.1598	-1.09 %	64,588,294	911,829
488	Bitswift	SWIFT	16.60	-3.60 %	64,477,762	351,016
489	EquiTrader	EQT	6.07	11.26 %	63,581,924	578,862
490	Terracoin	TRC	2.80	0.79 %	63,439,910	85,702
491	Live Bela	BELA	1.54	-0.29 %	63,177,987	737,127
492	Rupaya	RUPX	3.38	6.07 %	63,032,118	289,181
493	Zeitcoin	ZEIT	0.0017	2.13 %	64,005,448	157,895
494	Obsidian	ODN	2.44	9.77 %	60,892,225	597,336
495	TrustPlus	TRUST	1.90	-0.18 %	60,903,954	152,058
496	vSlice	VSL	1.89	-2.10 %	63,209,988	166,493
497	EverGreenCoin	EGC	4.51	-0.91 %	60,098,117	136,752
498	Zero	ZER	18.25	-8.24 %	56,271,633	238,519
499	e-Gulden	EFL	3.50	1.39 %	58,045,038	155,820
500	ZrCoin	ZRC	15.15	-1.17 %	57,511,723	294,165
501	Ixcoin	IXC	2.72	5.59 %	57,033,387	3,910
502	Sexcoin	SXC	0.45	0.87 %	56,642,717	91,909
503	Magi	XMG	7.21	4.00 %	56,610,716	583,531
504	HunterCoin	HUC	2.50	0.55 %	55,755,162	114,868
505	Denarius	DNR	20.05	-1.54 %	53,971,047	156,116
506	NobleCoin	NOBL	0.0230	-13.56 %	53,521,099	160,378
507	ChainCoin	CHC	3.45	-1.56 %	51,809,493	65,745
508	PutinCoin	PUT	0.1229	-1.29 %	51,501,318	25,849
509	Capricoin	CPC	26.10	1.47 %	51,199,000	2,643,319
510	CryptCoin	CRYPT	8.39	-0.02 %	50,946,045	0
511	Bitzeny	ZNY	0.67	4.41 %	50,575,851	123,892
512	Farad	FRD	0.37	-1.07 %	50,098,127	73,620
513	Starta	STA	9.64	7.42 %	50,079,819	1,557
514	Creativecoin	CREA	3.51	1.35 %	49,422,408	71,322
515	Crave	CRAVE	3.29	5.67 %	49,590,439	175,387
516	Crypto Bullion	CBX	47.37	-0.02 %	47,872,235	21,791
517	Masternodecoin	MTNC	0.94	-11.60 %	47,490,071	19,938
518	LiteDoge	LDOGE	0.0031	12.06 %	46,961,018	50,550
519	TeslaCoin	TES	0.61	-3.35 %	45,859,626	17,919
520	IncaKoin	NKA	0.0032	1.75 %	45,327,941	45,881
521	Darcrus	DAR	3.08	14.35 %	41,915,142	54,590
522	CorgiCoin	CORG	0.0332	-0.02 %	41,566,016	0
523	MarteXcoin	MXT	14.51	3.74 %	42,927,015	1,594
524	KekCoin	KEK	3.79	9.66 %	40,276,173	4,243
525	Altcoin	ALT	323.44	1.08 %	39,830,802	32,817
526	Kobocoin	KOBO	1.59	-15.39 %	39,217,437	132,175
527	Argentum	ARG	4.16	4.53 %	38,918,788	270,502
528	Orbitcoin	ORB	11.98	0.88 %	38,225,873	9,247
529	FirstCoin	FRST	1.22	2.10 %	37,966,081	729,289
530	Condensate	RAIN	0.2188	5.65 %	37,724,133	91,502
531	InflationCoin	IFLT	0.0009	155.09 %	37,632,447	13,008
532	808Coin	808	0.0008	7.56 %	36,820,235	65,448
533	SmileyCoin	SMLY	0.0014	-7.37 %	36,726,139	111
534	Ethereum Movie Venture	EMV	5.44	-62.37 %	35,806,694	7,394
535	UnbreakableCoin	UNB	15.56	1.76 %	35,345,869	2,467,857
536	Yocoin	YOC	0.30	-6.76 %	33,572,390	287,828
537	FundYourselfNow	FYN	36.74	-5.45 %	33,323,476	778
538	SkinCoin	SKIN	0.37	1.15 %	32,891,928	1,224,877
539	The Cypherfunks	FUNK	0.0007	80.98 %	32,098,099	2,983
540	DigitalPrice	DP	1.71	3.99 %	33,327,775	132,694
541	MCAP	MCAP	2.93	-0.11 %	31,303,083	1,570,834
542	Anoncoin	ANC	14.81	-9.16 %	31,250,625	2,205
543	LottoCoin	LOT	0.0021	-0.05 %	30,732,653	0
544	Synergy	SNRG	8.49	-5.65 %	30,506,641	588,090
545	Adzcoin	ADZ	0.69	-2.76 %	30,115,563	18,345
546	BlakeStar	BLAS	0.1045	-0.02 %	30,084,062	908
547	Ethbits	ETBS	17.52	-17.13 %	29,911,880	3,836
548	InPay	INPAY	2.98	-25.59 %	29,778,056	167
549	WorldCoin	WDC	0.25	-0.10 %	29,373,896	14,602
550	TheGCCcoin	GCC	0.0486	-0.02 %	29,067,742	58,759
551	Rupee	RUP	1.19	-2.85 %	28,758,641	89,704
552	Photon	PHO	0.0013	-4.65 %	28,878,012	23,959
553	Moin	MOIN	3.75	17.63 %	28,309,898	67,524
554	FlutterCoin	FLT	0.0625	6.42 %	27,255,683	11,100
555	YashCoin	YASH	2.71	1.18 %	27,116,670	0
556	GPU Coin	GPU	0.69	58.14 %	28,536,910	3,354,152
557	AurumCoin	AU	90.35	23.52 %	26,911,172	25,887
558	Legends Room	LGD	13.37	-2.69 %	26,735,710	1,028,921
559	Canada eCoin	CDN	0.27	2.57 %	26,434,540	18,771
560	Version	V	0.0530	19.95 %	26,132,203	51,995
561	Carboncoin	CARBON	0.0017	-30.01 %	26,058,991	4,503
562	Unitus	UIS	0.56	3.63 %	26,064,661	45,769
563	FujiCoin	FJC	0.0213	101.66 %	25,919,459	3,262,595
564	Deutsche eMark	DEM	0.69	46.31 %	25,413,013	165,678
565	BitTokens	BXT	44.01	2.57 %	25,624,794	3,057
566	ProCurrency	PROC	0.26	-8.57 %	25,091,590	159,581
567	Universe	UNI	1.24	-6.92 %	25,030,774	6,541
568	42-coin	42	595985.46	0.33 %	25,025,604	3,372
569	Centra	CTR	0.30	-16.09 %	20,305,154	379,960
570	Shorty	SHORTY	0.25	7.96 %	24,814,954	3,354
571	Renos	RNS	0.73	1.02 %	24,228,995	27,573
572	Embers	MBRS	0.48	-2.95 %	23,829,060	40,006
573	Woodcoin	LOG	2.94	-2.10 %	23,636,755	119,278
574	Unify	UNIFY	1.32	-2.55 %	23,577,570	29,111
575	Machinecoin	MAC	1.06	8.54 %	22,580,039	53,886
576	PopularCoin	POP	0.0066	1.13 %	22,667,037	21,161
577	Bytecent	BYC	10.59	1.90 %	22,578,908	305,580
578	MazaCoin	MZC	0.0214	-6.38 %	22,546,295	211,762
579	UniCoin	UNIC	7.44	1.18 %	22,299,141	5,077
580	NEVERDIE	NDC	0.52	1.71 %	21,883,047	35,485
581	Monster Byte	MBI	1.25	-43.90 %	21,100,392	78,290
582	BlueCoin	BLU	0.0359	-15.81 %	20,656,929	5,300
583	Regalcoin	REC	1.67	-12.40 %	20,207,648	42,508
584	Netko	NETKO	3.85	5.55 %	19,941,742	18,864
585	Bata	BTA	3.93	-7.22 %	19,677,484	267,890
586	Bitpark Coin	BPC	0.26	26.41 %	19,474,116	482
587	Zennies	ZENI	0.0190	-14.47 %	19,017,516	704
588	Guncoin	GUN	0.0904	31.31 %	18,970,523	27,406
589	Zetacoin	ZET	0.1123	8.38 %	18,812,573	7,523
590	FuckToken	FUCK	0.32	4.19 %	18,550,668	3,928
591	Project Decorum	PDC	0.37	-0.02 %	18,415,121	0
592	ShadowCash	SDC	2.70	30.73 %	18,077,373	37
593	HitCoin	HTC	0.0016	0.00 %	18,071,146	19
594	MetalCoin	METAL	0.2318	1.53 %	17,824,956	371
595	PlatinumBAR	XPTX	23.03	-0.80 %	17,597,739	9,728
596	BritCoin	BRIT	0.81	-22.62 %	17,290,381	12,137
597	I0Coin	I0C	0.81	0.81 %	16,902,675	649
598	Sovereign Hero	HERO	3521.92	-2.09 %	16,812,971	9,265
599	JetCoin	JET	2.43	-1.47 %	16,652,649	37,264
600	Fantomcoin	FCN	2.30	-5.91 %	17,710,958	18,419
601	Happycoin	HPC	1.18	1.90 %	16,500,739	105,640
602	Megacoin	MEC	0.44	19.48 %	16,408,700	5,874
603	PetroDollar	XPD	0.25	-17.26 %	16,271,336	73,101
604	Bitstar	BITS	0.70	-38.67 %	16,081,792	3,891
605	Bit20	BTWTY	15841975.45	44.37 %	16,087,833	11,748
606	Wyvern	WYV	8.56	-0.02 %	16,056,535	0
607	ChanCoin	4CHN	2.23	-0.02 %	15,935,349	130
608	Dinastycoin	DCY	0.0115	0.74 %	15,730,220	20,216
609	InsaneCoin	INSN	0.81	-2.90 %	15,255,442	6,356
610	Casino	CASINO	15.17	-0.02 %	15,168,277	0
611	Triangles	TRI	136.45	-4.48 %	14,915,248	7,653
612	HoboNickels	HBN	0.2318	-0.60 %	14,864,976	5,207
613	Cream	CRM	0.32	1.47 %	14,834,179	21,717
614	Piggycoin	PIGGY	0.0298	-20.42 %	14,570,384	23,570
615	ICO OpenLedger	ICOO	31.12	0.86 %	14,505,863	611
616	Colossuscoin V2	CV2	0.0060	-0.03 %	14,121,252	18,011
617	Trollcoin	TROLL	0.0246	3.15 %	14,112,487	2,983
618	AquariusCoin	ARCO	8.26	17.80 %	13,976,254	132,361
619	Janus	JNS	0.60	-0.02 %	13,793,621	0
620	NuShares	NSR	0.0049	-1.50 %	13,729,729	1,631
621	BitBar	BTB	367.99	11.17 %	13,623,218	21,995
622	Startcoin	START	0.30	-1.30 %	13,440,752	12,082
623	Etheriya	RIYA	8.40	-4.95 %	13,274,408	44,454
624	Digitalcoin	DGC	0.46	1.19 %	13,316,323	5,503
625	Bitradio	BRO	2.04	-3.78 %	12,829,500	8,672
626	CryptoCarbon	CCRB	3.45	-1.78 %	12,220,008	82,515
627	BlazeCoin	BLZ	0.0165	-8.01 %	12,304,487	6,356
628	TittieCoin	TTC	0.0096	13.31 %	12,066,597	10,321
629	LanaCoin	LANA	0.0132	20.57 %	11,748,250	20,253
630	Minereum	MNE	4.31	2.09 %	11,584,648	40,470
631	MACRON	MCRN	0.0279	-15.36 %	11,184,787	18,697
632	High Voltage	HVCO	7.47	-45.13 %	11,083,650	2,354,620
633	bitBTC	BITBTC	261255.88	-1.55 %	10,980,159	14,824
634	Grantcoin	GRT	0.25	-0.02 %	10,932,592	0
635	HOdlcoin	HODL	0.0657	0.83 %	10,803,104	1,112
636	FuelCoin	FC2	0.1062	-0.02 %	10,798,823	0
637	TagCoin	TAG	1.68	-7.36 %	10,784,759	1,668
638	Kurrent	KURT	0.1635	5.87 %	10,351,562	518,361
639	Elementrem	ELE	0.39	15.21 %	10,284,798	12,545
640	TrumpCoin	TRUMP	1.53	4.95 %	10,087,175	18,234
641	BigUp	BIGUP	0.0047	6.72 %	10,122,345	2,316
642	Valorbit	VAL	0.0016	-0.06 %	10,066,755	0
643	Cryptonite	XCN	0.0247	-2.88 %	10,064,568	31,223
644	Fastcoin	FST	0.0641	-1.71 %	10,056,878	4,966
645	Bitcoin Scrypt	BTCS	0.58	-1.78 %	9,925,722	10,877
646	LeaCoin	LEA	0.0279	220.85 %	9,822,991	5,830,125
647	BTCtalkcoin	TALK	0.1479	0.80 %	9,656,758	371
648	Rustbits	RUSTBITS	0.27	-0.02 %	9,646,047	0
649	Halcyon	HAL	1.64	0.51 %	9,489,264	1,834
650	SwagBucks	BUCKS	24.05	-0.37 %	9,420,870	10,395
651	QubitCoin	Q2C	0.0378	10.42 %	9,398,578	964
652	GAIA	GAIA	0.39	-0.04 %	9,307,836	185
653	TEKcoin	TEK	0.0065	0.85 %	9,256,637	29,611
654	Bitdeal	BDL	0.0546	-0.57 %	9,186,983	82,255
655	UltraCoin	UTC	0.1956	7.52 %	9,062,238	1,204
656	Ultimate Secure Cash	USC	0.87	10.17 %	9,027,772	556
657	Nyancoin	NYAN	0.0279	5.61 %	9,018,377	723
658	Titcoin	TIT	0.1821	19.31 %	9,076,895	30,816
659	Virtacoin	VTA	0.0017	3.37 %	8,870,322	2,576
660	Aricoin	ARI	0.0378	0.82 %	8,785,417	2,057
661	Stress	STS	0.0153	-0.03 %	8,664,249	0
662	FIMKrypto	FIMK	0.0150	-0.03 %	8,637,936	0
663	Phoenixcoin	PXC	0.1299	-0.45 %	8,539,522	8,857
664	bitSilver	BITSILVER	385.39	-4.71 %	8,401,121	21,161
665	Flycoin	FLY	39.46	0.83 %	8,316,476	93
666	Centurion	CNT	0.1121	11.64 %	8,282,454	7,875
667	GoldBlocks	GB	0.53	14.16 %	8,261,219	17,326
668	iTicoin	ITI	256.54	-3.09 %	8,207,259	445
669	Mao Zedong	MAO	1.31	6.86 %	8,172,515	15,788
670	Rimbit	RBT	0.0411	-1.23 %	8,120,094	25,442
671	SmartCoin	SMC	0.33	1.57 %	8,040,655	2,891
672	PureVidz	VIDZ	0.0635	-2.45 %	7,846,682	2,835
673	PayCoin	XPY	0.64	-2.43 %	7,597,397	37
674	MojoCoin	MOJO	0.64	4.51 %	7,781,734	11,526
675	RonPaulCoin	RPC	8.38	3.03 %	7,685,915	1,316
676	Dashcoin	DSH	0.43	-7.90 %	7,535,413	16,195
677	RouletteToken	RLT	0.74	-9.24 %	7,574,660	390,392
678	Ammo Rewards	AMMO	0.0964	-0.02 %	7,500,002	28,370
679	Elcoin	EL	0.66	5.96 %	7,369,235	1,797
680	Pakcoin	PAK	0.1379	-3.17 %	7,315,480	31,724
681	Cryptojacks	CJ	0.0181	10.70 %	7,348,593	107,123
682	SuperCoin	SUPER	0.1502	-33.40 %	7,291,780	12,897
683	KushCoin	KUSH	1.31	0.83 %	7,251,625	1,297
684	BlockPay	BLOCKPAY	1.33	0.68 %	7,242,934	204
685	Truckcoin	TRK	0.0395	1.22 %	7,198,073	2,557
686	Joulecoin	XJO	0.2006	-1.58 %	7,130,382	3,391
687	Scorecoin	SCORE	0.1682	4.27 %	7,090,302	1,834
688	Tattoocoin (Standard Edition)	TSE	0.0760	11.38 %	6,871,183	10,358
689	DaxxCoin	DAXX	0.0132	0.84 %	6,790,374	9,784
690	8Bit	8BIT	4.60	-7.13 %	6,756,649	3,428
691	BTSR	BTSR	2.01	-0.02 %	6,603,609	0
692	WayGuide	WAY	0.0660	-0.02 %	6,599,347	0
693	AmberCoin	AMBER	0.1479	0.80 %	6,463,336	111
694	Tigercoin	TGC	0.1479	-10.73 %	6,439,284	3,298
695	Shadow Token	SHDW	0.91	14.83 %	6,384,527	315
696	Octanox	OTX	0.74	-18.99 %	6,285,929	50,161
697	Ratecoin	XRA	0.0509	-7.16 %	6,234,952	6,782
698	ChessCoin	CHESS	0.1135	0.83 %	6,129,498	2,372
699	RevolverCoin	XRE	0.27	-7.68 %	6,084,451	7,078
700	Coin(O)	CNO	0.0575	-4.65 %	6,055,470	6,912
701	Dix Asset	DIX	0.0001	0.00 %	6,015,056	6,448
702	Kittehcoin	MEOW	0.0002	0.00 %	5,962,708	0
703	Prototanium	PR	30.17	-9.32 %	5,930,892	352
704	Philosopher Stones	PHS	0.99	0.64 %	5,930,318	3,020
705	Bitz	BITZ	2.98	8.41 %	5,928,483	37
706	Evil Coin	EVIL	0.28	2.01 %	5,915,568	4,633
707	Onix	ONX	0.2153	2.37 %	5,905,561	56,591
708	Cypher	CYP	0.93	0.81 %	5,899,761	222
709	Cashcoin	CASH	0.1233	9.59 %	5,876,228	3,725
710	Blakecoin	BLC	0.38	8.30 %	5,731,471	4,614
711	PostCoin	POST	0.36	-2.18 %	5,704,880	2,038
712	bitGold	BITGOLD	29901.47	-1.62 %	5,667,005	28,944
713	Speedcash	SCS	12.48	14.17 %	5,641,637	33,095
714	NevaCoin	NEVA	1.97	10.12 %	5,606,597	22,384
715	PX	PX	0.0570	0.27 %	5,603,335	0
716	Bitcurrency	BTCR	0.0329	-19.38 %	5,574,299	834
717	BitcoinFast	BCF	0.52	-7.42 %	5,571,686	15,306
718	WavesGo	WGO	0.60	-2.96 %	5,561,643	4,558
719	Cannacoin	CCN	1.18	4.44 %	5,563,070	16,974
720	IslaCoin	ISL	3.66	-22.08 %	5,544,854	649
721	Helleniccoin	HNC	0.0859	-6.62 %	5,514,335	10,470
722	GoldReserve	XGR	0.32	-0.02 %	5,512,816	0
723	Gapcoin	GAP	0.41	9.54 %	5,340,430	62,428
724	Marscoin	MARS	0.1874	1.71 %	5,297,941	1,649
725	CryptoForecast	CFT	0.1144	-0.02 %	5,264,235	0
726	SecureCoin	SRC	0.61	4.61 %	5,224,302	982
727	Emerald Crypto	EMD	0.27	6.05 %	5,089,514	815
728	WMCoin	WMC	0.44	-0.02 %	5,061,664	0
729	Bolivarcoin	BOLI	0.51	-13.58 %	5,037,482	274,635
730	Influxcoin	INFX	3.00	-6.93 %	5,021,527	37,246
731	BERNcash	BERN	0.0698	3.69 %	4,973,405	6,949
732	Sterlingcoin	SLG	1.16	1.33 %	4,911,199	52,737
733	Digital Money Bits	DMB	0.0608	-6.73 %	4,902,101	34,392
734	Signatum	SIGT	0.0444	-12.17 %	4,790,883	56
735	Visio	VISIO	0.0937	-3.45 %	4,778,931	556
736	CoinonatX	XCXT	0.25	32.05 %	4,711,000	15,306
737	SproutsExtreme	SPEX	0.0016	-0.06 %	4,711,889	0
738	E4ROW	E4ROW	0.81	-0.02 %	4,692,822	0
739	Eternity	ENT	1.10	2.49 %	4,628,782	2,001
740	Freicoin	FRC	0.1496	0.82 %	4,604,952	797
741	Pascal Lite	PASL	0.91	-5.64 %	4,588,794	5,077
742	GameUnits	UNITS	1.31	14.66 %	4,541,968	18,771
743	LiteBar	LTB	4.93	5.99 %	4,507,595	7,560
744	Darsek	KED	0.2318	0.10 %	4,503,074	6,133
745	Link Platform	LNK	274.02	-0.02 %	4,498,034	0
746	Atomic Coin	ATOM	0.30	-6.12 %	4,618,349	2,353
747	300 Token	300	14788.48	0.78 %	4,435,476	93
748	Cabbage	CAB	0.46	49.87 %	4,417,409	20,050
749	Coin2.1	C2	0.0559	0.80 %	4,375,401	17,289
750	Mineum	MNM	0.46	-4.39 %	4,341,917	3,706
751	Impact	IMX	0.0395	0.83 %	4,325,370	204
752	OctoCoin	888	0.0771	13.04 %	4,141,459	7,894
753	Swing	SWING	1.27	0.69 %	4,087,666	1,501
754	Prime-XI	PXI	0.2018	-1.05 %	4,055,664	15,973
755	AmsterdamCoin	AMS	0.0805	0.79 %	4,042,545	1,093
756	DigiCube	CUBE	0.0016	0.00 %	3,991,977	2,742
757	C-Bit	XCT	0.0247	8.58 %	3,885,595	2,446
758	Chronos	CRX	0.0526	-42.39 %	3,876,886	1,038
759	GlobalCoin	GLC	0.0575	10.25 %	3,748,528	37
760	BriaCoin	BRIA	5.03	-14.83 %	3,712,209	1,001
761	Sativacoin	STV	0.52	5.73 %	3,699,405	4,429
762	GlobalToken	GLT	0.1319	-26.38 %	3,692,085	13,490
763	Global Tour Coin	GTC	0.1216	-5.57 %	3,634,605	7,245
764	EcoCoin	ECO	3.14	-2.43 %	3,634,383	4,410
765	Zurcoin	ZUR	0.0411	1.17 %	3,593,931	130
766	Abjcoin	ABJ	0.43	-23.91 %	3,568,360	8,394
767	Rubies	RBIES	0.32	1.96 %	3,328,321	167
768	Independent Money System	IMS	0.62	5.09 %	3,326,338	982
769	RedCoin	RED	0.0444	-9.27 %	3,288,259	7,542
770	SatoshiMadness	MAD	0.0016	0.00 %	3,287,888	167
771	Yacoin	YAC	0.0263	7.92 %	3,195,794	630
772	Quatloo	QTL	0.41	1.22 %	3,183,953	5,670
773	GlobalBoost-Y	BSTY	0.2237	-4.99 %	3,167,572	14,046
774	ReeCoin	REE	0.0011	0.00 %	2,874,945	6,337
775	VirtualCoin	VC	0.31	0.54 %	3,142,056	0
776	SpaceCoin	SPACE	0.1404	-5.53 %	3,139,796	1,334
777	Theresa May Coin	MAY	0.0797	-3.98 %	3,129,437	1,983
778	Fujinto	NTO	0.0475	-26.86 %	3,122,822	7,949
779	Jin Coin	JIN	0.31	-6.98 %	3,126,417	9,691
780	CryptoEscudo	CESC	0.0213	1.12 %	3,076,108	0
781	Bankcoin	B@	0.29	0.55 %	3,007,028	0
782	FinCoin	FNC	0.2272	-9.37 %	2,925,717	667
783	BitQuark	BTQ	0.29	-23.10 %	2,898,719	91,780
784	Firecoin	FIRE	28.99	0.46 %	2,852,727	37
785	SixEleven	611	6.41	10.36 %	2,842,239	167
786	Dollarcoin	DLC	0.31	-13.00 %	2,828,546	445
787	HiCoin	XHI	0.0135	-2.48 %	2,559,933	57,239
788	Newbium	NEWB	0.0558	0.82 %	2,790,855	13,712
789	ParallelCoin	DUO	8.85	-14.49 %	2,786,464	667
790	Honey	HONEY	6.07	-8.65 %	2,769,008	4,299
791	Crypto	CTO	0.2005	-35.16 %	2,755,315	13,731
792	TajCoin	TAJ	0.30	1.29 %	2,720,589	8,969
793	Beatcoin	XBTS	1.78	55.52 %	2,715,290	1,779
794	bitEUR	BITEUR	25.12	-4.92 %	2,705,691	70,192
795	MustangCoin	MST	4.20	-8.87 %	2,646,024	889
796	ICOBID	ICOB	0.0247	0.81 %	2,638,834	2,390
797	SecretCoin	SCRT	0.61	0.81 %	2,599,050	37
798	SwapToken	TOKEN	0.0002	0.00 %	2,564,455	1,710,347
799	VapersCoin	VPRC	0.0033	41.38 %	2,564,084	13,879
800	BumbaCoin	BUMBA	0.1118	5.35 %	2,554,912	1,872
801	Evotion	EVO	0.78	0.92 %	2,542,311	1,964
802	Sling	SLING	2.33	-0.02 %	2,507,456	0
803	PayCon	CON	0.1088	-49.48 %	2,506,715	15,084
804	Bitcoin 21	XBTC21	3.11	0.33 %	2,465,986	37
805	ParkByte	PKB	0.51	-4.67 %	2,450,513	8,505
806	BoostCoin	BOST	0.2047	-14.71 %	2,426,924	0
807	Bitcoin Planet	BTPL	0.35	-15.56 %	2,397,424	4,966
808	Acoin	ACOIN	1.94	16.68 %	2,364,941	19,697
809	HempCoin	HMP	0.0016	0.00 %	2,229,486	56
810	Dalecoin	DALC	4.65	-2.53 %	2,166,280	519
811	SoonCoin	SOON	0.1726	2.77 %	2,150,492	2,465
812	Franko	FRK	2.29	-0.02 %	2,133,370	0
813	CacheCoin	CACH	0.45	40.01 %	2,047,650	30,778
814	Blackstar	BSTAR	0.0033	101.10 %	2,073,277	37
815	AgrolifeCoin	AGLC	0.0099	-24.41 %	2,063,568	3,095
816	Eurocoin	EUC	0.1649	4.76 %	2,047,224	2,891
817	LiteBitcoin	LBTC	0.0706	-2.51 %	2,043,036	22,736
818	Virta Unique Coin	VUC	0.0329	-3.68 %	2,033,030	2,854
819	GameBet Coin	GBT	0.0953	-0.02 %	2,026,378	0
820	Enigma	XNG	2.56	-0.02 %	1,978,311	19
821	Neuro	NRO	0.0378	15.90 %	1,926,130	10,859
822	SOILcoin	SOIL	0.34	-2.06 %	1,920,978	32,224
823	Money	$$$	0.0395	-3.05 %	1,885,252	7,968
824	Comet	CMT	2.10	6.55 %	1,835,147	21,662
825	Creatio	XCRE	0.0894	-2.73 %	1,834,498	4,151
826	Ride My Car	RIDE	0.0181	84.56 %	1,830,811	16,955
827	BitCoal	COAL	0.41	13.68 %	1,825,938	9,024
828	Allion	ALL	0.29	-17.76 %	1,822,398	2,780
829	FUNCoin	FUNC	0.31	-6.31 %	1,803,572	2,298
830	Coinonat	CXT	0.2087	-4.48 %	1,799,477	8,598
831	GoldPieces	GP	1.45	15.23 %	1,763,491	14,509
832	Eryllium	ERY	0.31	-1.34 %	1,716,740	11,174
833	Flaxscript	FLAX	0.31	-6.24 %	1,716,462	5,040
834	Metal Music Coin	MTLMC3	0.0214	0.77 %	1,703,120	927
835	AntiBitcoin	ANTI	0.0975	-0.02 %	1,702,490	0
836	Joincoin	J	0.55	-5.44 %	1,688,407	74
837	Digital Rupees	DRS	0.0033	1.14 %	1,678,883	19
838	Solarflarecoin	SFC	0.1186	27.52 %	1,670,451	13,972
839	Marijuanacoin	MAR	1.00	-1.61 %	1,635,615	2,835
840	X-Coin	XCO	0.1321	4.54 %	1,635,596	27,313
841	BitAsean	BAS	0.32	12.87 %	1,624,237	649
842	AllSafe	ASAFE2	0.1961	-3.09 %	1,607,912	778
843	Sojourn	SOJ	3.29	121.32 %	1,594,775	871
844	iDice	ICE	1.01	-0.02 %	1,588,382	0
845	BillaryCoin	BLRY	0.1759	0.81 %	1,581,526	37
846	CompuCoin	CPN	0.0805	7.37 %	1,579,506	315
847	FlavorCoin	FLVR	0.0750	-0.02 %	1,567,684	0
848	Debitcoin	DBTC	0.0858	5.98 %	1,544,447	463
849	Cannation	CNNC	0.63	3.34 %	1,549,024	7,949
850	Californium	CF	0.65	12.39 %	1,549,635	686
851	BeaverCoin	BVC	0.49	-0.02 %	1,517,319	0
852	HealthyWormCoin	WORM	0.0130	0.12 %	1,494,175	0
853	Spots	SPT	0.0662	-0.02 %	1,482,056	74
854	BenjiRolls	BENJI	0.0709	15.54 %	1,437,269	2,724
855	Shilling	SH	0.2137	0.81 %	1,395,594	445
856	MTMGaming	MTM	0.46	-0.02 %	1,375,193	0
857	SongCoin	SONG	0.0394	-0.54 %	1,281,634	3,206
858	B3Coin	B3	0.0025	0.00 %	1,248,428	0
859	Gold Pressed Latinum	GPL	4.84	-1.04 %	1,241,109	1,575
860	Asiadigicoin	ADCN	0.0477	-8.65 %	1,188,169	167
861	BnrtxCoin	BNX	0.0362	0.81 %	1,179,774	11,933
862	Uro	URO	0.97	1.18 %	1,176,550	74
863	QuazarCoin	QCN	0.1644	0.80 %	1,158,465	704
864	Slevin	SLEVIN	0.0164	-16.00 %	1,150,367	10,432
865	BowsCoin	BSC	0.2005	-23.61 %	1,112,751	19
866	Pulse	PULSE	0.0773	-10.60 %	1,104,431	93
867	WARP	WARP	1.01	1.18 %	1,101,522	37
868	BipCoin	BIP	0.67	-0.65 %	1,093,758	1,390
869	Master Swiscoin	MSCN	0.0234	1.35 %	1,055,085	17,567
870	Zayedcoin	ZYD	0.1677	2.19 %	1,046,617	482
871	PonziCoin	PONZI	1.20	4.08 %	1,034,443	19
872	Printerium	PRX	0.0849	-3.66 %	1,004,016	6,875
873	ZetaMicron	ZMC	0.0016	-49.71 %	984,615	10,154
874	FuzzBalls	FUZZ	0.2037	-45.82 %	983,596	2,168
875	Veltor	VLT	1.77	-16.34 %	979,316	7,060
876	Useless Ethereum Token	UET	0.24	-7.06 %	966,196	27,721
877	VIP Tokens	VIP	0.0115	1.13 %	959,989	19
878	Iconic	ICON	1.59	26.85 %	944,942	9,117
879	Virtacoinplus	XVP	0.0855	-2.73 %	934,603	2,187
880	GeertCoin	GEERT	0.1802	59.63 %	917,203	32,835
881	Jewels	JWL	0.0444	0.82 %	895,486	445
882	MindCoin	MND	0.0542	23.19 %	860,538	482
883	Artex Coin	ATX	0.0447	-2.10 %	839,061	1,890
884	ARbit	ARB	0.1003	2.49 %	822,347	37
885	Credence	CRDNC	0.2261	-20.83 %	774,651	2,131
886	Dreamcoin	DRM	0.31	0.81 %	763,199	19
887	PIECoin	PIE	0.0690	0.79 %	762,532	19
888	MiloCoin	MILO	0.0703	-6.20 %	758,715	222
889	Unrealcoin	URC	0.1078	-0.02 %	757,529	0
890	Veros	VRS	0.0016	-4.59 %	755,287	24,534
891	Litecred	LTCR	0.0247	-5.45 %	745,132	37
892	EGO	EGO	0.0123	-0.02 %	738,091	0
893	Vector	VEC2	0.0427	1.17 %	733,755	334
894	LetItRide	LIR	0.0197	0.84 %	730,772	37
895	BiosCrypto	BIOS	0.0345	0.85 %	718,579	259
896	Luna Coin	LUNA	0.42	-5.86 %	713,020	4,762
897	Doubloon	BOAT	0.0378	0.82 %	701,068	19
898	TAGRcoin	TAGR	0.0181	-20.82 %	699,029	2,891
899	Zonecoin	ZNE	0.25	27.51 %	656,373	56
900	DAPPSTER	DLISK	0.0066	-32.91 %	657,355	389
901	G3N	G3N	0.0855	-0.02 %	646,348	0
902	Orlycoin	ORLY	0.0176	-0.02 %	645,385	0
903	Steps	STEPS	0.0345	0.85 %	642,772	241
904	CryptoWorldX Token	CWXT	0.0099	0.80 %	587,979	37
905	Destiny	DES	0.37	-12.87 %	586,366	56
906	CRTCoin	CRT	7.34	-0.02 %	581,771	315
907	Cthulhu Offerings	OFF	0.2203	-12.85 %	577,713	2,502
908	Frazcoin	FRAZ	0.0590	-0.02 %	572,432	0
909	Ripto Bux	RBX	0.0015	-49.04 %	559,516	111
910	ImpulseCoin	IMPS	0.0274	-0.56 %	555,644	0
911	Wild Beast Block	WBB	3.02	3.10 %	548,602	352
912	RSGPcoin	RSGP	301.10	5.33 %	520,992	74
913	SydPak	SDP	3.13	0.65 %	502,925	19
914	Dollar Online	DOLLAR	0.62	0.81 %	470,720	2,909
915	GBCGoldCoin	GBC	0.0432	-9.36 %	490,547	10,043
916	Qibuck Asset	QBK	0.29	-0.02 %	478,336	0
917	PLNcoin	PLNC	0.0263	0.84 %	449,355	222
918	OsmiumCoin	OS76	0.49	1.83 %	440,775	37
919	PosEx	PEX	0.1792	-1.90 %	439,441	148
920	Torcoin	TOR	1.35	-0.02 %	426,341	0
921	Bitvolt	VOLT	0.0247	0.81 %	408,904	1,408
922	PRCoin	PRC	0.0197	0.84 %	401,084	1,686
923	Xonecoin	XOC	0.95	-0.02 %	398,379	0
924	AnarchistsPrime	ACP	0.0862	-11.25 %	378,903	11,618
925	Save and Gain	SANDG	0.1171	-4.67 %	359,021	204
926	Argus	ARGUS	0.31	13.81 %	350,886	8,709
927	JobsCoin	JOBS	0.0033	1.14 %	348,459	19
928	Rawcoin	XRC	0.51	-8.54 %	346,921	14,491
929	BioBar	BIOB	0.36	15.51 %	320,237	352
930	Antilitecoin	ALTC	0.0089	-0.02 %	281,102	0
931	iBank	IBANK	0.0608	0.81 %	275,228	649
932	Concoin	CONX	0.36	21.19 %	269,094	1,260
933	CrevaCoin	CREVA	0.0065	33.07 %	237,241	6,801
934	Elysium	ELS	0.0575	-7.14 %	230,366	9,562
935	SocialCoin	SOCC	0.1545	-13.84 %	213,930	1,001
936	NodeCoin	NODC	0.1134	-14.12 %	190,323	593
937	Selfiecoin	SLFI	0.0016	0.00 %	177,203	19
938	P7Coin	P7C	0.0049	-24.31 %	173,646	389
939	Vault Coin	VLTC	0.0049	51.40 %	149,797	4,985
940	Coimatic 2.0	CTIC2	0.0105	11.00 %	142,126	296
941	Lex4All	LEX	0.1362	-0.02 %	136,196	0
942	Magnum	MGM	0.0247	1.58 %	103,620	593
943	BurstOcean	OCEAN	0.31	-0.02 %	66,004	0
944	LevoPlus	LVPS	0.0312	6.38 %	64,096	686
945	HarmonyCoin	HMC	0.1137	3.65 %	63,818	147,666
946	PizzaCoin	PIZZA	0.0329	-3.99 %	45,288	5,485
947	Tristar Coin	TSTR	0.0082	-15.67 %	41,322	4,095
948	Digital Credits	DGCS	0.0066	-19.43 %	38,302	74
949	FuturXe	FXE	0.24	59.80 %	57,647	3,780
950	Abncoin	ABN	0.52	-0.02 %	35,430	0
951	CaliphCoin	CALC	0.0049	51.40 %	32,798	34,003
952	DIBCOIN	DIBC	0.0041	-0.02 %	20,290	0
953	CCMiner	CCM100	0.0060	-0.03 %	20,235	0
954	Ebittree Coin	EBT	0.0132	0.84 %	16,621	259
955	AppleCoin	APW	0.0018	-0.05 %	241	0

Market Cap (MXN)

7,332,960,953,374.714

24h Change

4.10%

24h High

7,428,924,006,732.252

24h Low

6,989,511,981,505.653

Crypto Report

Live Crypto Prices & Trading

Mexican Peso (MXN)