| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | 124545.35 | 0.32 % | 2,133,336,691,915 | 80,599,342,504 |
| 2 |  |
Ethereum | ETH | 4123.86 | -3.06 % | 414,437,969,746 | 37,164,358,745 |
| 3 |  |
Ripple | XRP | 10.60 | -13.46 % | 399,502,261,519 | 31,266,169,424 |
| 4 |  |
Bitcoin Cash | BCH | 8493.21 | 1.71 % | 146,776,840,041 | 6,655,310,583 |
| 5 |  |
EOS | EOS | 103.65 | -0.43 % | 92,551,807,813 | 14,502,146,057 |
| 6 |  |
Stellar Lumens | XLM | 4.87 | -9.70 % | 88,875,585,260 | 2,104,520,915 |
| 7 |  |
Litecoin | LTC | 1095.11 | 0.83 % | 63,471,061,404 | 6,304,169,752 |
| 8 |  |
Tether | USDT | 19.05 | 0.00 % | 53,408,388,480 | 65,966,256,271 |
| 9 |  |
Cardano | ADA | 1.56 | 4.16 % | 39,093,265,834 | 1,330,533,056 |
| 10 |  |
Monero | XMR | 2197.52 | -3.80 % | 35,664,637,449 | 569,184,531 |
| 11 |  |
IOTA | MIOTA | 10.76 | 2.67 % | 28,858,056,624 | 503,811,344 |
| 12 |  |
Dash | DASH | 3575.94 | 0.07 % | 29,906,520,896 | 3,311,121,132 |
| 13 |  |
TRON | TRX | 0.40 | -6.88 % | 26,071,938,408 | 2,384,654,115 |
| 14 |  |
NEO | NEO | 346.40 | -0.18 % | 21,912,744,318 | 1,182,514,549 |
| 15 |  |
Ethereum Classic | ETC | 209.52 | 1.88 % | 21,843,920,369 | 3,270,889,184 |
| 16 |  |
Binance Coin | BNB | 187.76 | 0.15 % | 20,863,482,001 | 342,786,116 |
| 17 |  |
Tezos | XTZ | 28.69 | -7.54 % | 16,984,562,880 | 35,552,620 |
| 18 |  |
NEM | XEM | 1.80 | -6.72 % | 15,451,322,044 | 233,066,429 |
| 19 |  |
Dogecoin | DOGE | 0.1089 | 1.59 % | 12,658,940,006 | 283,646,668 |
| 20 |  |
Zcash | ZEC | 2553.07 | -7.65 % | 12,055,191,556 | 2,245,400,191 |
| 21 |  |
OmiseGo | OMG | 64.67 | 0.33 % | 8,857,930,938 | 903,881,635 |
| 22 |  |
Bytecoin | BCN | 0.0414 | 0.97 % | 7,409,283,154 | 29,730,988 |
| 23 |  |
Bitcoin Gold | BTG | 425.24 | 3.67 % | 7,343,919,508 | 229,153,861 |
| 24 |  |
Lisk | LSK | 63.52 | -0.11 % | 6,856,875,281 | 120,613,842 |
| 25 |  |
0x | ZRX | 12.56 | -15.07 % | 6,808,441,437 | 284,028,640 |
| 27 |  |
Qtum | QTUM | 70.54 | -3.09 % | 6,162,498,386 | 2,252,045,022 |
| 28 |  |
Decred | DCR | 701.23 | -0.03 % | 5,951,498,103 | 12,026,657 |
| 30 |  |
BitShares | BTS | 2.20 | 3.68 % | 5,801,265,620 | 111,523,171 |
| 33 |  |
DigiByte | DGB | 0.46 | 1.30 % | 4,993,834,198 | 37,444,443 |
| 34 |  |
Steem | STEEM | 17.63 | -10.90 % | 4,881,019,954 | 123,218,680 |
| 35 |  |
ICON | ICX | 12.36 | -2.05 % | 4,576,623,227 | 239,091,621 |
| 36 |  |
Siacoin | SC | 0.1152 | -9.88 % | 4,262,085,788 | 138,763,593 |
| 37 |  |
Aeternity | AE | 18.50 | 1.01 % | 4,310,543,371 | 127,588,732 |
| 38 |  |
Waves | WAVES | 41.31 | -5.89 % | 4,084,953,231 | 123,748,381 |
| 39 |  |
Verge | XVG | 0.27 | -8.63 % | 3,960,979,641 | 103,533,843 |
| 40 |  |
Metaverse ETP | ETP | 69.97 | 2.50 % | 3,644,547,565 | 192,971,318 |
| 41 |  |
Bytom | BTM | 3.36 | 2.01 % | 3,291,032,928 | 610,583,707 |
| 43 |  |
Basic Attention Token | BAT | 3.11 | 5.78 % | 3,135,702,577 | 97,745,828 |
| 44 |  |
Stratis | STRAT | 30.43 | -3.77 % | 2,897,667,399 | 32,162,000 |
| 45 |  |
Augur | REP | 249.30 | -1.17 % | 2,740,386,110 | 70,724,144 |
| 46 |  |
Golem | GNT | 2.65 | -0.92 % | 2,494,239,466 | 43,578,005 |
| 47 |  |
Status | SNT | 0.72 | -6.13 % | 2,336,839,773 | 188,340,496 |
| 48 |  |
Komodo | KMD | 21.67 | 1.54 % | 2,299,517,572 | 8,885,529 |
| 49 |  |
Electroneum | ETN | 0.28 | 16.56 % | 2,066,906,366 | 26,840,782 |
| 51 |  |
ChainLink | LINK | 6.23 | -6.28 % | 2,137,990,563 | 33,074,140 |
| 52 |  |
Ardor | ARDR | 2.18 | 4.69 % | 2,178,368,520 | 32,561,610 |
| 53 |  |
Cryptonex | CNX | 39.30 | -0.06 % | 2,094,148,679 | 109,309,290 |
| 54 |  |
Populous | PPT | 58.11 | -2.67 % | 2,126,289,992 | 24,854,483 |
| 56 |  |
MaidSafeCoin | MAID | 4.50 | -2.80 % | 1,996,804,046 | 22,949,554 |
| 58 |  |
KuCoin | KCS | 21.90 | -2.75 % | 1,939,772,934 | 3,464,271 |
| 59 |  |
Hshare | HSR | 41.12 | 45.35 % | 2,823,511,167 | 120,508,418 |
| 60 |  |
RChain | RHOC | 5.06 | -10.81 % | 1,923,142,178 | 3,811,577 |
| 61 |  |
ReddCoin | RDD | 0.0669 | -6.28 % | 1,862,798,213 | 23,989,539 |
| 63 |  |
Aion | AION | 7.96 | -1.67 % | 1,789,785,357 | 34,358,397 |
| 65 |  |
Dentacoin | DCN | 0.0055 | 2.49 % | 1,745,395,383 | 1,187,417 |
| 66 |  |
MonaCoin | MONA | 26.05 | 13.12 % | 1,571,986,328 | 104,586,725 |
| 67 |  |
FunFair | FUN | 0.32 | 0.30 % | 1,540,577,425 | 19,785,472 |
| 68 |  |
aelf | ELF | 6.29 | 0.83 % | 1,571,645,707 | 116,621,116 |
| 71 |  |
Bancor | BNT | 27.15 | 1.16 % | 1,565,903,149 | 33,690,197 |
| 72 |  |
Decentraland | MANA | 1.41 | -3.73 % | 1,492,886,319 | 62,635,778 |
| 73 |  |
ZenCash | ZEN | 306.99 | -2.40 % | 1,457,959,337 | 13,355,417 |
| 74 |  |
QASH | QASH | 4.09 | 3.29 % | 1,426,008,280 | 27,326,398 |
| 75 |  |
DigixDAO | DGD | 686.78 | 0.85 % | 1,351,759,367 | 6,180,827 |
| 76 |  |
Ark | ARK | 13.03 | -0.21 % | 1,356,108,266 | 7,467,100 |
| 77 |  |
TenX | PAY | 12.48 | -4.00 % | 1,355,153,558 | 99,640,214 |
| 78 |  |
Nxt | NXT | 1.31 | -4.24 % | 1,300,969,230 | 28,657,337 |
| 80 |  |
Power Ledger | POWR | 3.18 | -4.44 % | 1,211,376,724 | 301,292,458 |
| 81 |  |
WAX | WAX | 1.29 | -5.37 % | 1,178,942,541 | 6,272,723 |
| 84 |  |
Loopring | LRC | 1.80 | 1.27 % | 1,001,521,429 | 234,422,529 |
| 85 |  |
Dragonchain | DRGN | 4.35 | 1.84 % | 1,037,591,375 | 13,675,819 |
| 87 |  |
PIVX | PIVX | 17.68 | 0.73 % | 988,209,662 | 7,453,790 |
| 88 |  |
Gas | GAS | 98.94 | -1.70 % | 977,421,062 | 10,947,885 |
| 90 |  |
ZCoin | XZC | 172.80 | -6.15 % | 944,104,032 | 30,213,764 |
| 91 |  |
Kyber | KNC | 7.12 | -1.03 % | 921,640,783 | 149,326,013 |
| 92 |  |
Nexus | NXS | 16.21 | -1.36 % | 924,307,680 | 12,476,980 |
| 93 |  |
Emercoin | EMC | 22.35 | -2.32 % | 910,725,015 | 9,158,519 |
| 94 |  |
Kin | KIN | 0.0012 | -4.39 % | 909,347,016 | 9,094,686 |
| 96 |  |
SysCoin | SYS | 1.66 | -8.95 % | 874,395,864 | 8,794,661 |
| 97 |  |
Nuls | NULS | 21.84 | -2.25 % | 851,653,475 | 46,922,330 |
| 98 |  |
Factom | FCT | 99.71 | 1.38 % | 823,370,933 | 2,640,394 |
| 99 |  |
BridgeCoin | BCO | 31.88 | 0.60 % | 854,593,320 | 194,335 |
| 100 |  |
Substratum | SUB | 2.16 | -7.50 % | 817,163,254 | 11,667,407 |
| 102 |  |
Enigma | ENG | 10.93 | -1.63 % | 808,164,622 | 22,391,657 |
| 103 |  |
Civic | CVC | 2.29 | 5.55 % | 785,280,090 | 79,126,082 |
| 104 |  |
Gifto | GTO | 1.26 | 0.56 % | 651,481,060 | 449,779,715 |
| 105 |  |
Groestlcoin | GRS | 10.31 | -2.92 % | 718,569,050 | 88,668,076 |
| 106 |  |
Genesis | GVT | 170.86 | 0.56 % | 697,463,328 | 31,475,931 |
| 107 |  |
Iconomi | ICN | 7.27 | -3.97 % | 708,383,415 | 6,814,859 |
| 108 |  |
Storm | STORM | 0.1577 | -0.07 % | 704,533,710 | 160,885,251 |
| 109 |  |
Dent | DENT | 0.0412 | 0.62 % | 709,350,350 | 33,176,691 |
| 112 |  |
Storj | STORJ | 5.09 | -7.51 % | 684,834,431 | 24,601,025 |
| 113 |  |
Byteball | GBYTE | 1023.05 | -3.07 % | 661,525,748 | 1,028,067 |
| 115 |  |
Skycoin | SKY | 64.71 | -6.26 % | 637,672,632 | 4,577,811 |
| 117 |  |
Global Currency Reserve | GCR | 6.17 | -5.06 % | 651,054,320 | 729,811 |
| 118 |  |
Veritaseum | VERI | 305.94 | -13.01 % | 601,920,805 | 28,038,967 |
| 119 |  |
SALT | SALT | 8.78 | -5.77 % | 632,981,979 | 16,569,871 |
| 122 |  |
Vertcoin | VTC | 13.18 | -6.39 % | 580,375,378 | 16,655,195 |
| 123 |  |
Cindicator | CND | 0.41 | 5.93 % | 595,261,978 | 16,591,447 |
| 124 |  |
Enjin | ENJ | 0.78 | -1.69 % | 578,953,280 | 19,348,491 |
| 126 |  |
Revain | R | 2.03 | -0.64 % | 573,528,787 | 54,350,034 |
| 128 |  |
Wagerr | WGR | 3.13 | -7.92 % | 563,503,454 | 1,018,715 |
| 130 |  |
Bread | BRD | 6.38 | 2.89 % | 559,752,757 | 4,852,715 |
| 131 |  |
Request | REQ | 0.78 | 0.63 % | 552,162,538 | 48,346,991 |
| 133 |  |
iExec RLC | RLC | 6.80 | -7.21 % | 531,251,079 | 4,583,952 |
| 135 |  |
Santiment Network Token | SAN | 8.58 | -10.44 % | 501,537,815 | 13,243,028 |
| 137 |  |
SmartCash | SMART | 0.52 | -0.67 % | 546,657,944 | 4,095,525 |
| 139 |  |
Gnosis | GNO | 474.74 | -4.49 % | 513,541,698 | 5,110,122 |
| 141 |  |
Peercoin | PPC | 20.47 | -3.29 % | 506,146,499 | 8,171,206 |
| 144 |  |
Ethos | ETHOS | 6.19 | 0.97 % | 478,998,271 | 49,366,818 |
| 146 |  |
Eidoo | EDO | 16.76 | 4.66 % | 490,645,411 | 9,115,063 |
| 147 |  |
Po.et | POE | 0.2175 | 7.16 % | 474,866,238 | 231,951,469 |
| 149 |  |
Aragon | ANT | 16.83 | -2.07 % | 476,362,177 | 2,353,934 |
| 151 |  |
Neblio | NEBL | 34.38 | -2.90 % | 449,004,755 | 4,139,419 |
| 153 |  |
bitCNY | BITCNY | 2.77 | -0.33 % | 460,184,685 | 143,139,916 |
| 157 |  |
WhiteCoin | XWC | 1.73 | 1.62 % | 440,840,961 | 1,878,159 |
| 158 |  |
Raiden | RDN | 8.64 | -5.20 % | 439,300,847 | 8,904,385 |
| 159 |  |
Ubiq | UBQ | 9.85 | -5.22 % | 402,430,264 | 245,267 |
| 160 |  |
Time | TNB | 0.1871 | 3.27 % | 417,913,784 | 92,419,220 |
| 161 |  |
Credo | CREDO | 0.77 | 9.21 % | 426,289,427 | 235,774 |
| 163 |  |
Particl | PART | 52.31 | -5.91 % | 393,704,278 | 3,535,653 |
| 164 |  |
NAV Coin | NAV | 6.47 | 5.87 % | 408,981,506 | 22,995,586 |
| 166 |  |
Quantstamp | QSP | 0.67 | -0.29 % | 399,383,302 | 13,583,991 |
| 167 |  |
Streamr | DATA | 0.59 | 3.80 % | 397,574,649 | 18,474,347 |
| 168 |  |
Achain | ACT | 0.58 | -1.22 % | 399,901,691 | 20,771,053 |
| 169 |  |
BitcoinDark | BTCD | 308.74 | -6.34 % | 396,208,672 | 880,211 |
| 170 |  |
Amber | AMB | 2.74 | 3.17 % | 396,722,043 | 3,614,712 |
| 171 |  |
DigitalNote | XDN | 0.0575 | -4.82 % | 391,619,703 | 30,823,367 |
| 173 |  |
BLOCKv | VEE | 0.1944 | -4.63 % | 386,541,831 | 272,133 |
| 174 |  |
Blocknet | BLOCK | 71.38 | -1.61 % | 378,922,939 | 1,297,670 |
| 179 |  |
Lykke | LKK | 1.14 | 0.06 % | 361,194,499 | 0 |
| 180 |  |
SONM | SNM | 0.99 | -7.87 % | 351,446,667 | 3,305,938 |
| 181 |  |
Metal | MTL | 12.92 | -2.04 % | 346,715,428 | 46,705,114 |
| 183 |  |
Burst | BURST | 0.1760 | -1.31 % | 341,585,328 | 934,115 |
| 184 |  |
ZClassic | ZCL | 72.01 | -16.70 % | 358,135,394 | 17,964,956 |
| 186 |  |
BitBay | BAY | 0.33 | 0.53 % | 330,977,767 | 845,681 |
| 187 |  |
Edgeless | EDG | 3.47 | -3.85 % | 332,288,812 | 4,318,380 |
| 188 |  |
VIBE | VIBE | 1.66 | -19.07 % | 323,479,266 | 113,290,846 |
| 190 |  |
Asch | XAS | 3.43 | -10.45 % | 329,006,414 | 9,686,270 |
| 192 |  |
SaluS | SLS | 320.76 | -7.92 % | 319,842,796 | 686,621 |
| 193 |  |
IoT | ITC | 5.12 | -0.41 % | 312,769,067 | 37,007,710 |
| 195 |  |
SIRIN | SRN | 1.37 | 2.20 % | 313,084,435 | 29,382,747 |
| 196 |  |
Unobtanium | UNO | 1569.86 | -6.06 % | 308,515,069 | 1,737,729 |
| 198 |  |
Primecoin | XPM | 11.86 | -6.61 % | 294,619,782 | 4,570,973 |
| 199 |  |
Electra | ECA | 0.0107 | -1.23 % | 292,546,334 | 1,347,405 |
| 200 |  |
Einsteinium | EMC2 | 1.33 | -0.79 % | 284,757,024 | 40,756,884 |
| 202 |  |
Pillar | PLR | 1.11 | 1.74 % | 309,558,186 | 270,858 |
| 204 |  |
Steem Dollars | SBD | 19.04 | -2.16 % | 284,708,634 | 23,718,059 |
| 205 |  |
ETHLend | LEND | 0.25 | 0.65 % | 272,115,684 | 10,869,421 |
| 207 |  |
Namecoin | NMC | 19.38 | 7.50 % | 305,199,546 | 1,866,518 |
| 209 |  |
AdEx | ADX | 3.73 | 9.61 % | 274,233,672 | 119,033,993 |
| 210 |  |
Presearch | PRE | 1.76 | -1.59 % | 272,764,614 | 998,652 |
| 211 |  |
Ripio | RCN | 0.55 | -0.92 % | 250,120,515 | 27,853,818 |
| 212 |  |
SpankChain | SPANK | 0.89 | -10.11 % | 261,088,644 | 126,817 |
| 213 |  |
district0x | DNT | 0.45 | 1.37 % | 264,633,439 | 13,537,669 |
| 214 |  |
SingularDTV | SNGLS | 0.45 | 0.12 % | 274,563,748 | 17,809,929 |
| 215 |  |
Bitcore | BTX | 17.03 | 3.95 % | 266,549,635 | 2,488,754 |
| 217 |  |
MobileGo | MGO | 2.61 | 2.33 % | 264,412,468 | 5,004,811 |
| 218 |  |
Modum | MOD | 12.12 | -1.65 % | 252,933,295 | 28,898,334 |
| 219 |  |
MinexCoin | MNX | 62.30 | 1.06 % | 249,226,626 | 1,571,782 |
| 221 |  |
GameCredits | GAME | 3.70 | -6.44 % | 248,079,911 | 2,998,050 |
| 222 |  |
Viacoin | VIA | 10.94 | -9.94 % | 244,507,733 | 5,796,999 |
| 223 |  |
ION | ION | 11.61 | -1.72 % | 246,990,371 | 1,495,922 |
| 224 |  |
UTRUST | UTK | 0.55 | -8.22 % | 238,407,477 | 2,144,607 |
| 225 |  |
PayPie | PPP | 3.07 | 0.10 % | 253,589,014 | 71,406 |
| 226 |  |
AirSwap | AST | 1.65 | 0.23 % | 247,767,271 | 12,541,186 |
| 228 |  |
LEOcoin | LEO | 2.30 | -6.43 % | 235,500,564 | 24,800,886 |
| 230 |  |
Quantum Resistant Ledger | QRL | 4.41 | -4.47 % | 225,336,988 | 1,338,837 |
| 231 |  |
Pascal Coin | PASC | 9.94 | -6.72 % | 230,358,201 | 2,521,006 |
| 232 |  |
Tao | XTO | 6.87 | -21.69 % | 222,824,101 | 33,311 |
| 233 |  |
Wings | WINGS | 2.48 | -8.28 % | 218,698,703 | 6,184,997 |
| 234 |  |
XtraBYtes | XBY | 0.52 | -3.51 % | 215,689,463 | 99,305 |
| 235 |  |
PRIZM | PZM | 3.81 | -14.41 % | 258,242,676 | 167,260 |
| 236 |  |
Dynamic | DTR | 0.1999 | -9.09 % | 267,336,448 | 318,843 |
| 237 |  |
CloakCoin | CLOAK | 42.77 | 6.24 % | 217,571,633 | 27,967,215 |
| 238 |  |
Primas | PST | 4.01 | -5.39 % | 209,648,783 | 94,156,383 |
| 240 |  |
DeepBrain | DBC | 0.1396 | -5.01 % | 211,234,987 | 5,753,077 |
| 241 |  |
bitUSD | BITUSD | 19.71 | 0.63 % | 207,534,219 | 2,423,380 |
| 242 |  |
FairCoin | FAIR | 3.92 | -1.19 % | 207,739,475 | 4,053 |
| 243 |  |
Gulden | NLG | 0.51 | 1.08 % | 209,756,282 | 480,110 |
| 245 |  |
Tierion | TNT | 0.48 | -7.26 % | 209,363,731 | 26,556,719 |
| 246 |  |
DecentBet | DBET | 1.55 | -2.98 % | 203,147,534 | 11,730,323 |
| 249 |  |
WaBi | WABI | 4.34 | 9.80 % | 192,119,035 | 32,527,134 |
| 250 |  |
Cobinhood | COB | 0.52 | 15.51 % | 178,226,963 | 471,300 |
| 252 |  |
Ink | INK | 0.41 | 5.34 % | 189,641,506 | 52,957,556 |
| 254 |  |
Feathercoin | FTC | 0.88 | 0.73 % | 188,857,014 | 639,588 |
| 255 |  |
LBRY Credits | LBC | 0.97 | -3.83 % | 185,078,828 | 1,064,864 |
| 256 |  |
Rubycoin | RBY | 6.98 | -0.61 % | 177,794,550 | 92,498 |
| 257 |  |
Medibloc | MED | 0.0613 | -1.55 % | 176,429,510 | 315,703 |
| 259 |  |
Grid+ | GRID | 4.56 | 0.07 % | 178,897,683 | 1,844 |
| 260 |  |
Linda | LINDA | 0.0188 | 0.11 % | 177,312,920 | 577,543 |
| 261 |  |
Aeon | AEON | 11.30 | -5.60 % | 178,933,828 | 944,960 |
| 263 |  |
E-Dinar Coin | EDR | 0.1931 | 0.30 % | 223,251,218 | 2,773,730 |
| 264 |  |
Cofound.it | CFI | 0.52 | 0.17 % | 168,640,333 | 10,445 |
| 265 |  |
Soarcoin | SOAR | 0.1560 | -16.29 % | 155,919,825 | 33,011 |
| 266 |  |
adToken | ADT | 0.28 | 18.38 % | 166,532,314 | 312,148,370 |
| 268 |  |
TokenCard | TKN | 6.69 | -6.35 % | 161,553,553 | 1,327,676 |
| 269 |  |
Moeda | MDA | 8.14 | -4.22 % | 160,143,132 | 3,683,726 |
| 270 |  |
Etherparty | FUEL | 0.31 | -0.74 % | 151,360,800 | 28,474,247 |
| 271 |  |
Viberate | VIB | 0.91 | 0.68 % | 124,976,011 | 37,735,489 |
| 272 |  |
Counterparty | XCP | 60.79 | -6.44 % | 157,751,258 | 857,649 |
| 273 |  |
Mothership | MSP | 1.13 | 3.26 % | 150,468,048 | 533,402 |
| 275 |  |
COSS | COSS | 1.33 | 2.20 % | 158,139,699 | 1,550,891 |
| 276 |  |
KickCoin | KICK | 0.30 | -3.28 % | 154,711,008 | 4,416,252 |
| 277 |  |
Phore | PHR | 10.42 | -6.17 % | 150,853,254 | 12,633,273 |
| 278 |  |
Shift | SHIFT | 12.12 | -4.54 % | 149,800,321 | 342,823 |
| 279 |  |
Pura | PURA | 0.86 | -11.14 % | 151,717,780 | 461,008 |
| 280 |  |
DECENT | DCT | 2.95 | -8.42 % | 154,457,577 | 3,610,906 |
| 281 |  |
Delphy | DPY | 3.30 | -0.68 % | 149,413,667 | 24,446,113 |
| 282 |  |
Boolberry | BBR | 11.94 | -5.71 % | 155,640,804 | 148,139 |
| 286 |  |
YOYOW | YOYOW | 0.48 | -6.64 % | 133,520,613 | 9,988,067 |
| 287 |  |
ZrCoin | ZRC | 35.59 | -3.16 % | 138,188,850 | 425,720 |
| 289 |  |
Polybius | PLBT | 34.90 | 21.40 % | 133,355,067 | 237,681 |
| 291 |  |
Mercury | MER | 1.38 | 1.75 % | 137,246,120 | 35,844,255 |
| 292 |  |
Diamond | DMD | 46.05 | 6.95 % | 135,859,883 | 222,912 |
| 293 |  |
Triggers | TRIG | 4.21 | -4.73 % | 126,874,305 | 5,104,680 |
| 294 |  |
Lunyr | LUN | 56.58 | 1.52 % | 121,572,083 | 46,858,923 |
| 295 |  |
Rialto | XRL | 1.59 | -15.20 % | 120,722,143 | 299,340 |
| 296 |  |
BitConnect | BCC | 12.94 | 0.24 % | 129,525,152 | 0 |
| 297 |  |
Mooncoin | MOON | 0.0006 | -5.74 % | 136,472,207 | 18,937 |
| 298 |  |
Agrello | DLT | 1.51 | 46.42 % | 129,746,942 | 189,756,254 |
| 299 |  |
HempCoin | THC | 0.51 | -5.98 % | 126,192,753 | 253,202 |
| 300 |  |
Novacoin | NVC | 57.90 | -12.44 % | 128,112,449 | 65,652 |
| 301 |  |
Everex | EVX | 7.78 | -2.53 % | 125,894,630 | 3,772,173 |
| 302 |  |
Pepe Cash | PEPECASH | 0.1788 | 1.95 % | 124,812,737 | 262,639 |
| 303 |  |
Crown | CRW | 6.51 | -2.68 % | 120,033,997 | 2,309,469 |
| 305 |  |
E-Currency Coin | ECC | 0.0049 | -20.29 % | 122,882,424 | 15,259 |
| 306 |  |
Propy | PRO | 6.29 | -5.03 % | 122,372,272 | 4,604,003 |
| 307 |  |
BlockMason | BCPT | 1.62 | -2.02 % | 117,798,488 | 11,015,043 |
| 308 |  |
Blocktix | TIX | 3.00 | -0.77 % | 117,870,231 | 24,706,982 |
| 309 |  |
Synereo | AMP | 1.18 | 0.84 % | 116,499,057 | 210,987 |
| 310 |  |
Russian | RMC | 77963.96 | -3.02 % | 115,460,683 | 110,581 |
| 311 |  |
BlackCoin | BLK | 1.49 | -4.10 % | 113,328,957 | 8,997,480 |
| 312 |  |
Monetha | MTH | 0.51 | 3.00 % | 107,199,355 | 9,839,062 |
| 313 |  |
Clams | CLAM | 34.68 | -2.37 % | 111,648,307 | 523,452 |
| 315 |  |
B2B | B2B | 6.86 | 20.73 % | 111,359,094 | 21,957,656 |
| 316 |  |
GridCoin | GRC | 0.28 | -3.58 % | 112,208,399 | 459,468 |
| 317 |  |
PotCoin | POT | 0.49 | 0.21 % | 108,144,119 | 1,332,849 |
| 318 |  |
Peerplays | PPY | 24.25 | -0.46 % | 106,373,893 | 344,985 |
| 319 |  |
Humaniq | HMQ | 0.58 | -7.72 % | 108,826,371 | 1,568,913 |
| 320 |  |
Melon | MLN | 178.74 | -8.44 % | 105,864,692 | 4,043,583 |
| 321 |  |
FirstBlood | 1ST | 1.24 | 0.85 % | 107,008,401 | 18,334,846 |
| 322 |  |
Ecobit | ECOB | 0.2370 | -5.97 % | 105,067,681 | 7,515 |
| 323 |  |
Flash | FLASH | 0.1079 | -6.56 % | 96,086,620 | 77,532 |
| 324 |  |
Rise | RISE | 0.75 | -4.88 % | 80,652,812 | 12,339 |
| 325 |  |
LAToken | LA | 1.19 | -8.02 % | 94,443,968 | 16,498,110 |
| 326 |  |
DeepOnion | ONION | 6.04 | -5.48 % | 94,668,609 | 216,557 |
| 327 |  |
Experience | XP | 0.0004 | 5.03 % | 97,947,984 | 195,720 |
| 328 |  |
BitDice | CSNO | 1.35 | -8.07 % | 94,371,799 | 304 |
| 329 |  |
AsiaCoin | AC | 0.0503 | 0.68 % | 92,801,444 | 0 |
| 330 |  |
OracleChain | OCT | 3.09 | -2.09 % | 89,053,334 | 14,602 |
| 331 |  |
Incent | INCNT | 2.00 | -7.08 % | 85,115,066 | 17,143 |
| 332 |  |
Elastic | XEL | 1.00 | -9.92 % | 88,842,433 | 547,158 |
| 333 |  |
Unikoin | UKG | 0.65 | -7.62 % | 91,945,356 | 566,489 |
| 334 |  |
Dimecoin | DIME | 0.0002 | -19.58 % | 87,185,090 | 180,655 |
| 335 |  |
TaaS | TAAS | 10.75 | -8.75 % | 87,054,918 | 2,638,202 |
| 336 |  |
Myriad | XMY | 0.0545 | -5.33 % | 86,341,711 | 102,799 |
| 337 |  |
Spectrecoin | XSPEC | 4.15 | 9.84 % | 87,368,290 | 89,988 |
| 339 |  |
Numeraire | NMR | 64.28 | -1.94 % | 81,421,396 | 286,802 |
| 340 |  |
I/O Coin | IOC | 4.98 | -8.53 % | 78,675,462 | 44,034 |
| 341 |  |
Primalbase Token | PBT | 67262.56 | 5.49 % | 82,591,513 | 11,435 |
| 342 |  |
Gambit | GAM | 72.62 | 14.30 % | 81,463,729 | 614,778 |
| 343 |  |
Etheroll | DICE | 11.96 | 20.17 % | 82,573,857 | 284,291 |
| 344 |  |
NewYorkCoin | NYC | 0.0006 | 0.18 % | 76,027,544 | 144,423 |
| 346 |  |
Omni | OMNI | 143.40 | 0.80 % | 78,275,644 | 133,317 |
| 347 |  |
Zeusshield | ZSC | 0.0695 | -14.50 % | 74,291,850 | 1,750,943 |
| 349 |  |
Aeron | ARN | 6.10 | 3.34 % | 79,301,923 | 19,894,147 |
| 350 |  |
Pandacoin | PND | 0.0024 | -2.21 % | 77,737,628 | 55,252 |
| 351 |  |
Happycoin | HPC | 4.95 | 8.38 % | 65,593,283 | 399,952 |
| 352 |  |
LoMoCoin | LMC | 0.34 | -5.12 % | 74,368,422 | 295,060 |
| 353 |  |
SunContract | SNC | 0.65 | -8.61 % | 76,775,173 | 5,445,487 |
| 354 |  |
Xaurum | XAUR | 0.68 | -7.19 % | 75,894,758 | 240,685 |
| 355 |  |
Decision | HST | 2.62 | 0.31 % | 74,475,883 | 234,404 |
| 356 |  |
iXledger | IXT | 2.10 | 0.26 % | 71,373,149 | 226,654 |
| 357 |  |
Stox | STX | 1.55 | -8.62 % | 75,088,815 | 3,894,760 |
| 358 |  |
AdShares | ADST | 3.81 | -2.15 % | 73,816,850 | 140,661 |
| 359 |  |
Expanse | EXP | 6.93 | 2.13 % | 72,877,266 | 503,197 |
| 360 |  |
Musicoin | MUSIC | 0.0680 | 0.34 % | 72,934,829 | 238,837 |
| 361 |  |
Radium | RADS | 20.51 | -7.85 % | 72,801,530 | 2,237,626 |
| 362 |  |
MonetaryUnit | MUE | 0.51 | -7.21 % | 70,701,364 | 553,011 |
| 363 |  |
APX | APX | 100.30 | -2.30 % | 70,091,843 | 17,866 |
| 364 |  |
Databits | DTB | 3.08 | -11.30 % | 69,209,099 | 45,777 |
| 365 |  |
Auroracoin | AUR | 6.27 | -1.16 % | 69,509,885 | 81,395 |
| 366 |  |
Bodhi | BOT | 1.36 | 25.17 % | 62,079,145 | 4,690,782 |
| 367 |  |
Matchpool | GUP | 0.90 | -1.28 % | 65,558,560 | 1,577,623 |
| 368 |  |
SolarCoin | SLR | 1.44 | -3.39 % | 67,148,760 | 50,420 |
| 369 |  |
VeriCoin | VRC | 2.10 | -4.39 % | 66,945,598 | 2,013,436 |
| 370 |  |
DAO.Casino | BET | 0.39 | -5.05 % | 68,289,976 | 533 |
| 371 |  |
FedoraCoin | TIPS | 0.0003 | -11.49 % | 60,459,208 | 4,207,076 |
| 373 |  |
SHIELD | XSH | 0.1207 | -4.49 % | 57,692,838 | 66,945 |
| 374 |  |
Mintcoin | MINT | 0.0025 | -0.65 % | 61,338,051 | 11,568 |
| 375 |  |
Chronobank | TIME | 86.98 | -11.08 % | 62,507,332 | 2,674,946 |
| 376 |  |
Waves Community Token | WCT | 6.08 | -8.56 % | 58,247,009 | 21,237 |
| 377 |  |
NoLimitCoin | NLC2 | 0.29 | -7.49 % | 54,751,341 | 696,103 |
| 378 |  |
DNotes | NOTE | 0.43 | -2.42 % | 58,595,524 | 1,883,509 |
| 379 |  |
TrueFlip | TFL | 9.29 | -1.84 % | 56,784,303 | 3,649,160 |
| 380 |  |
BitSend | BSD | 2.85 | -3.24 % | 56,620,690 | 279,915 |
| 381 |  |
SIBCoin | SIB | 3.28 | -5.92 % | 55,134,072 | 368,548 |
| 382 |  |
Paragon | PRG | 0.84 | -5.00 % | 55,760,302 | 824,079 |
| 383 |  |
Dynamic | DYN | 16.14 | -2.10 % | 54,700,403 | 420,272 |
| 384 |  |
Espers | ESP | 0.0025 | -50.73 % | 27,315,070 | 29,110 |
| 385 |  |
AirToken | AIR | 0.0514 | 0.37 % | 53,924,625 | 1,423,148 |
| 386 |  |
DomRaider | DRT | 0.0915 | 2.69 % | 54,512,880 | 632,624 |
| 387 |  |
Sequence | SEQ | 1.14 | -10.24 % | 51,469,283 | 62,724 |
| 388 |  |
Anoncoin | ANC | 24.82 | 1.09 % | 52,209,069 | 721,723 |
| 389 |  |
Quark | QRK | 0.2015 | -9.81 % | 46,023,720 | 1,863 |
| 390 |  |
Rivetz | RVT | 1.97 | -11.81 % | 51,163,003 | 18,271 |
| 392 |  |
Pesetacoin | PTC | 0.36 | -2.25 % | 48,180,870 | 129,683 |
| 393 |  |
Maecenas | ART | 1.23 | 25.97 % | 43,325,475 | 16,750 |
| 394 |  |
Circuits of Value | COVAL | 0.0482 | 0.85 % | 47,854,912 | 342,607 |
| 395 |  |
Terracoin | TRC | 2.09 | -6.37 % | 49,224,254 | 62,178 |
| 396 |  |
OKCash | OK | 0.64 | -5.19 % | 47,792,296 | 116,612 |
| 397 |  |
Patientory | PTOY | 0.67 | -8.92 % | 46,271,155 | 2,764,411 |
| 398 |  |
Paypex | PAYX | 0.62 | -13.28 % | 43,998,205 | 659,242 |
| 399 |  |
InvestFeed | IFT | 0.2358 | -2.31 % | 45,112,238 | 2,833 |
| 400 |  |
Swarm City | SWT | 5.41 | -6.06 % | 45,376,442 | 105,085 |
| 401 |  |
Open | OTN | 21.98 | -4.09 % | 43,964,680 | 3,900 |
| 402 |  |
Hubii | HBT | 3.26 | 0.07 % | 61,409,989 | 0 |
| 403 |  |
Curecoin | CURE | 1.86 | -3.16 % | 46,289,713 | 63,167 |
| 404 |  |
Golos | GOLOS | 0.35 | 5.02 % | 42,256,869 | 17,511 |
| 405 |  |
Dotcoin | DOT | 0.1348 | -1.78 % | 45,776,422 | 143,135 |
| 406 |  |
Aventus | AVT | 6.87 | -5.50 % | 43,053,451 | 384,761 |
| 407 |  |
Solaris | XLR | 27.72 | 9.54 % | 45,921,677 | 275,574 |
| 408 |  |
Bitcrystals | BCY | 1.83 | -2.84 % | 39,915,560 | 9,951 |
| 409 |  |
AurumCoin | AU | 133.00 | 3.98 % | 41,926,906 | 434,370 |
| 410 |  |
PinkCoin | PINK | 0.1062 | -2.60 % | 39,603,605 | 73,784 |
| 411 |  |
ToaCoin | TOA | 0.0153 | -4.92 % | 39,257,002 | 75,995 |
| 412 |  |
OBITS | OBITS | 2.27 | -8.08 % | 39,008,139 | 837 |
| 413 |  |
EuropeCoin | ERC | 3.91 | 10.56 % | 43,805,240 | 42,276 |
| 414 |  |
DubaiCoin | DBIX | 17.58 | -5.19 % | 39,273,011 | 849,100 |
| 415 |  |
Capricoin | CPC | 19.90 | 2.26 % | 38,540,491 | 5,133,220 |
| 416 |  |
Energycoin | ENRG | 0.32 | -6.38 % | 38,901,060 | 76,584 |
| 417 |  |
Tokes | TKS | 11.18 | -1.44 % | 38,880,355 | 17,568 |
| 418 |  |
REAL | REAL | 3.82 | 10.98 % | 41,510,592 | 179,627 |
| 419 |  |
ICOS | ICOS | 73.61 | 15.45 % | 37,568,533 | 29,243 |
| 420 |  |
bitqy | BQ | 0.0114 | -28.64 % | 37,758,206 | 7,002 |
| 421 |  |
Yocoin | YOC | 0.34 | -3.90 % | 38,400,677 | 438,002 |
| 422 |  |
WeTrust | TRST | 0.40 | -7.96 % | 37,276,401 | 1,247,593 |
| 423 |  |
Mysterium | MYST | 1.57 | -13.73 % | 37,149,688 | 1,568,814 |
| 424 |  |
FoldingCoin | FLDC | 0.0519 | 4.13 % | 36,553,765 | 460,132 |
| 425 |  |
Starta | STA | 6.83 | 7.72 % | 26,338,446 | 395,679 |
| 426 |  |
Hexx | HXX | 20.27 | -10.15 % | 32,911,732 | 542,725 |
| 427 |  |
2GIVE | 2GIVE | 0.0669 | 0.27 % | 34,920,414 | 140,319 |
| 429 |  |
ALIS | ALIS | 0.90 | 12.46 % | 34,874,961 | 17,790 |
| 430 |  |
Target | TGT | 0.0364 | 44.47 % | 34,701,759 | 0 |
| 431 |  |
BlueCoin | BLU | 0.0607 | -9.43 % | 24,974,911 | 12,900 |
| 432 |  |
GeoCoin | GEO | 10.58 | -1.07 % | 32,691,750 | 35,123 |
| 433 |  |
Pluton | PLU | 38.51 | -11.32 % | 32,922,944 | 573,431 |
| 434 |  |
EncryptoTel | ETT | 0.53 | 8.09 % | 28,670,882 | 602,616 |
| 435 |  |
NeosCoin | NEOS | 7.93 | 0.59 % | 31,892,550 | 820,015 |
| 436 |  |
Lampix | PIX | 0.2351 | 6.33 % | 37,648,942 | 2,548 |
| 437 |  |
Qwark | QWARK | 0.48 | -3.94 % | 30,082,101 | 54,358 |
| 438 |  |
Fantomcoin | FCN | 3.85 | 0.21 % | 31,323,683 | 0 |
| 439 |  |
Breakout Stake | BRX | 4.99 | -8.04 % | 30,144,984 | 30,138 |
| 440 |  |
GoldCoin | GLD | 0.75 | -2.52 % | 30,092,890 | 216,691 |
| 441 |  |
Sprouts | SPRTS | 0.0000 | 0.00 % | 78,535,410 | 304,297 |
| 442 |  |
Snovio | SNOV | 0.0695 | -3.48 % | 27,539,960 | 1,244,777 |
| 443 |  |
PoSW Coin | POSW | 0.62 | 5.69 % | 27,176,994 | 57 |
| 444 |  |
Ethbits | ETBS | 16.52 | 1.56 % | 26,715,703 | 190 |
| 445 |  |
Nexium | NXC | 0.39 | -12.07 % | 28,933,793 | 64,796 |
| 446 |  |
TransferCoin | TX | 3.88 | -2.19 % | 26,593,410 | 891,404 |
| 447 |  |
Denarius | DNR | 6.87 | 2.49 % | 25,486,109 | 79,625 |
| 448 |  |
Zeitcoin | ZEIT | 0.0007 | -5.14 % | 24,555,780 | 7,249 |
| 449 |  |
DopeCoin | DOPE | 0.2166 | -0.69 % | 26,575,042 | 42,505 |
| 450 |  |
MaxCoin | MAX | 0.41 | -2.45 % | 24,655,627 | 3,232 |
| 451 |  |
CryptoCarbon | CCRB | 0.99 | -32.71 % | 24,251,911 | 2,473 |
| 452 |  |
Sphere | SPHR | 7.86 | -7.03 % | 24,803,624 | 259,793 |
| 453 |  |
ATMChain | ATM | 0.0052 | 13.09 % | 24,205,982 | 115,318 |
| 454 |  |
NuBits | USNBT | 2.03 | -3.49 % | 21,647,584 | 674,637 |
| 455 |  |
Monster Byte | MBI | 1.32 | -5.39 % | 21,895,152 | 0 |
| 456 |  |
HiCoin | XHI | 0.0049 | -19.57 % | 24,318,237 | 12,881 |
| 457 |  |
KoreCoin | KORE | 10.80 | 0.96 % | 21,288,051 | 85,942 |
| 458 |  |
VeriumReserve | VRM | 11.86 | -8.60 % | 21,985,692 | 68,009 |
| 459 |  |
HunterCoin | HUC | 0.90 | -4.19 % | 20,668,739 | 23,538 |
| 460 |  |
ExclusiveCoin | EXCL | 4.32 | -1.12 % | 21,145,337 | 101,681 |
| 461 |  |
HEAT | HEAT | 0.58 | -10.39 % | 20,887,396 | 1,427 |
| 462 |  |
Live Bela | BELA | 0.56 | 12.85 % | 20,658,528 | 48,384 |
| 463 |  |
Zoin | ZOI | 1.12 | 13.54 % | 22,711,170 | 318,867 |
| 464 |  |
Universal Currency | UNIT | 1.34 | -3.43 % | 19,754,037 | 1,513,181 |
| 465 |  |
CannabisCoin | CANN | 0.26 | 2.47 % | 19,880,733 | 145,209 |
| 466 |  |
SpreadCoin | SPR | 1.82 | -6.08 % | 18,697,835 | 672,603 |
| 467 |  |
Carboncoin | CARBON | 0.0012 | 1.40 % | 19,143,806 | 0 |
| 468 |  |
HelloGold | HGT | 0.0730 | 14.13 % | 20,713,838 | 7,687 |
| 469 |  |
NEVERDIE | NDC | 0.47 | -8.95 % | 17,034,105 | 40,802 |
| 470 |  |
HyperStake | HYP | 0.0141 | -0.95 % | 17,384,362 | 5,419 |
| 471 |  |
Syndicate | SYNX | 0.96 | -2.60 % | 18,949,871 | 551,814 |
| 472 |  |
ATBCoin | ATB | 0.44 | 8.26 % | 18,494,439 | 9,373,459 |
| 473 |  |
42-coin | 42 | 434204.87 | -13.12 % | 18,236,598 | 10,298 |
| 474 |  |
Memetic | MEME | 0.78 | -2.59 % | 17,384,901 | 153,200 |
| 475 |  |
RussiaCoin | RC | 2.11 | -11.45 % | 17,433,494 | 7,306 |
| 476 |  |
LiteDoge | LDOGE | 0.0012 | -4.68 % | 17,060,598 | 15,583 |
| 477 |  |
NobleCoin | NOBL | 0.0074 | -2.48 % | 19,925,940 | 856 |
| 478 |  |
Opus | OPT | 0.1236 | -1.33 % | 17,052,607 | 16,876 |
| 479 |  |
Darcrus | DAR | 1.24 | -0.50 % | 16,749,860 | 19 |
| 480 |  |
Sovereign Hero | HERO | 3396.98 | -0.18 % | 15,646,271 | 283,198 |
| 481 |  |
e-Gulden | EFL | 0.91 | -0.38 % | 15,231,733 | 94,256 |
| 482 |  |
Argentum | ARG | 1.50 | -14.52 % | 15,284,417 | 11,872 |
| 483 |  |
Voise | VOISE | 0.0291 | -3.32 % | 15,164,026 | 73,409 |
| 484 | |
UniCoin | UNIC | 4.76 | -3.21 % | 14,545,591 | 0 |
| 485 |  |
EquiTrader | EQT | 1.31 | -1.14 % | 14,267,328 | 4,490 |
| 486 |  |
ChainCoin | CHC | 0.93 | -4.87 % | 14,339,456 | 3,653 |
| 487 |  |
Sumokoin | SUMO | 1.96 | -3.64 % | 14,202,787 | 894 |
| 488 |  |
Zero | ZER | 3.48 | -2.01 % | 14,840,159 | 48,065 |
| 489 |  |
Universe | UNI | 0.38 | 66.17 % | 13,779,931 | 228 |
| 490 |  |
The | TCC | 0.0855 | -4.72 % | 13,629,737 | 61,626 |
| 491 |  |
BlockCAT | CAT | 1.87 | -3.76 % | 13,563,603 | 12,373 |
| 492 |  |
EverGreenCoin | EGC | 0.99 | -7.22 % | 13,074,303 | 22,489 |
| 493 |  |
SkinCoin | SKIN | 0.1523 | -4.36 % | 15,016,467 | 305,006 |
| 494 |  |
Breakout | BRK | 0.71 | -1.52 % | 13,261,103 | 30,956 |
| 495 |  |
Altcoin | ALT | 106.91 | -0.82 % | 13,168,863 | 68,019 |
| 496 |  |
E-coin | ECN | 37.08 | -0.94 % | 12,862,388 | 228 |
| 497 |  |
AudioCoin | ADC | 0.0136 | 1.86 % | 12,686,642 | 1,788 |
| 498 |  |
Ixcoin | IXC | 0.60 | -3.64 % | 12,948,064 | 4,905 |
| 499 |  |
Dinastycoin | DCY | 0.0070 | 97.30 % | 12,305,887 | 6,241 |
| 500 |  |
TeslaCoin | TES | 0.1557 | -22.88 % | 11,177,438 | 21,138 |
| 501 |  |
KekCoin | KEK | 1.11 | -0.25 % | 11,747,941 | 1,827 |
| 502 |  |
Neutron | NTRN | 0.31 | -7.32 % | 11,790,554 | 1,559 |
| 503 |  |
CryptoPing | PING | 1.17 | 1.94 % | 12,207,826 | 12,215 |
| 504 |  |
Bitcoin Plus | XBC | 99.74 | -7.34 % | 11,354,880 | 360,871 |
| 505 |  |
PetroDollar | XPD | 0.1723 | 28.13 % | 15,414,385 | 7,953 |
| 506 |  |
Photon | PHO | 0.0004 | -8.13 % | 10,271,177 | 24,734 |
| 507 | |
TrustPlus | TRUST | 0.34 | -1.90 % | 10,439,663 | 186,232 |
| 508 |  |
Xenon | XNN | 0.0351 | -7.77 % | 9,886,557 | 8,100 |
| 509 |  |
Tattoocoin (Standard Edition) | TSE | 0.1154 | 0.20 % | 10,438,523 | 0 |
| 510 |  |
TagCoin | TAG | 1.60 | 2.89 % | 10,879,414 | 0 |
| 511 |  |
NuShares | NSR | 0.0037 | -2.88 % | 10,143,872 | 38 |
| 512 |  |
Magi | XMG | 1.25 | -6.74 % | 10,302,219 | 48,198 |
| 513 | |
808Coin | 808 | 0.0000 | -50.00 % | 10,242,229 | 22,462 |
| 514 |  |
I0Coin | I0C | 0.47 | -2.44 % | 9,712,051 | 152 |
| 515 |  |
Creditbit | CRB | 0.57 | -0.87 % | 9,369,711 | 77,494 |
| 516 |  |
PopularCoin | POP | 0.0025 | 64.19 % | 9,351,399 | 38 |
| 517 |  |
BunnyCoin | BUN | 0.0001 | 25.00 % | 9,080,435 | 5,346 |
| 518 |  |
UnbreakableCoin | UNB | 3.92 | -12.15 % | 8,382,935 | 689,163 |
| 519 |  |
Kobocoin | KOBO | 0.35 | -26.28 % | 8,565,146 | 171 |
| 520 |  |
Creativecoin | CREA | 0.53 | 0.48 % | 8,301,479 | 13,547 |
| 521 |  |
Crave | CRAVE | 0.56 | 5.07 % | 8,839,162 | 1,960 |
| 522 |  |
Canada eCoin | CDN | 0.0890 | 13.64 % | 8,606,414 | 590 |
| 523 |  |
vSlice | VSL | 0.26 | -3.43 % | 10,371,141 | 0 |
| 524 |  |
IncaKoin | NKA | 0.0005 | 39.30 % | 8,179,635 | 533 |
| 525 |  |
Orbitcoin | ORB | 2.64 | 0.38 % | 8,423,946 | 608 |
| 526 |  |
Zetacoin | ZET | 0.0488 | -5.49 % | 8,167,822 | 849,918 |
| 527 |  |
WorldCoin | WDC | 0.0688 | -7.55 % | 7,234,741 | 2,662 |
| 528 | |
PlatinumBAR | XPTX | 5.52 | 8.29 % | 8,458,492 | 1,141 |
| 529 |  |
FujiCoin | FJC | 0.0049 | -0.65 % | 8,087,072 | 10,160 |
| 530 |  |
SmileyCoin | SMLY | 0.0003 | -22.73 % | 8,243,106 | 6,659 |
| 531 |  |
Condensate | RAIN | 0.0259 | -14.94 % | 8,057,790 | 5,118 |
| 532 |  |
FlutterCoin | FLT | 0.0186 | -11.92 % | 8,490,620 | 533 |
| 533 |  |
Bitzeny | ZNY | 0.1063 | -4.79 % | 8,150,658 | 7,496 |
| 534 | |
Woodcoin | LOG | 1.00 | 1.10 % | 8,028,723 | 36,011 |
| 535 |  |
Adzcoin | ADZ | 0.1813 | 15.49 % | 8,022,554 | 16,458 |
| 536 |  |
Helleniccoin | HNC | 0.1174 | 3.18 % | 7,832,310 | 26,085 |
| 537 |  |
Hush | HUSH | 1.60 | -65.83 % | 9,080,179 | 2,396 |
| 538 |  |
Bitcloud | BTDX | 0.30 | 4.36 % | 7,491,244 | 7,496 |
| 539 |  |
InflationCoin | IFLT | 0.0002 | -11.11 % | 7,295,673 | 6,431 |
| 540 |  |
Sexcoin | SXC | 0.0567 | 0.10 % | 7,266,569 | 0 |
| 541 |  |
Synergy | SNRG | 1.77 | -3.43 % | 8,766,312 | 0 |
| 542 |  |
Trollcoin | TROLL | 0.0119 | -21.89 % | 6,282,153 | 818 |
| 543 | |
Bytecent | BYC | 2.97 | -2.29 % | 6,849,468 | 4,167 |
| 544 |  |
BriaCoin | BRIA | 9.10 | 30.04 % | 7,889,750 | 118,876 |
| 545 |  |
Bitradio | BRO | 0.95 | -7.87 % | 6,347,098 | 5,955 |
| 546 |  |
Etheriya | RIYA | 4.06 | 6.26 % | 8,717,356 | 0 |
| 547 |  |
MarteXcoin | MXT | 2.05 | -9.76 % | 6,339,800 | 266 |
| 548 |  |
Cryptonite | XCN | 0.0143 | 1.64 % | 7,636,795 | 24,468 |
| 549 |  |
Rupaya | RUPX | 0.1652 | 0.79 % | 7,067,104 | 14,659 |
| 550 |  |
CampusCoin | CMPCO | 0.0124 | -8.89 % | 6,095,950 | 78,883 |
| 551 |  |
Mao Zedong | MAO | 0.97 | -0.24 % | 6,040,365 | 8,081 |
| 552 | |
Truckcoin | TRK | 0.0282 | -16.29 % | 5,145,443 | 1,407 |
| 553 |  |
DigitalPrice | DP | 0.30 | -0.11 % | 5,829,107 | 7,725 |
| 554 |  |
Digitalcoin | DGC | 0.1953 | -2.77 % | 5,829,906 | 1,750 |
| 555 | |
bitSilver | BITSILVER | 270.11 | -2.77 % | 5,822,562 | 780 |
| 556 | |
bitBTC | BITBTC | 128695.18 | 8.23 % | 5,736,715 | 13,185 |
| 557 |  |
Cashcoin | CASH | 0.1201 | 44.46 % | 6,646,001 | 14,422 |
| 558 |  |
UltraCoin | UTC | 0.1178 | -9.50 % | 5,581,601 | 875 |
| 559 |  |
Dashcoin | DSH | 0.32 | -4.31 % | 5,431,000 | 133 |
| 560 |  |
InPay | INPAY | 0.55 | 0.06 % | 5,527,882 | 0 |
| 561 |  |
BitBar | BTB | 160.41 | 1.75 % | 5,516,676 | 1,180 |
| 562 |  |
Piggycoin | PIGGY | 0.0110 | -2.58 % | 5,389,161 | 0 |
| 563 |  |
Elcoin | EL | 0.48 | -4.27 % | 5,353,126 | 152 |
| 564 |  |
Deutsche eMark | DEM | 0.1274 | -2.19 % | 5,246,616 | 11,321 |
| 565 |  |
ICO OpenLedger | ICOO | 10.58 | 0.11 % | 4,927,488 | 0 |
| 566 |  |
Zennies | ZENI | 0.0049 | 0.33 % | 4,880,003 | 0 |
| 567 |  |
Onix | ONX | 0.0457 | 7.25 % | 4,822,729 | 22,318 |
| 568 |  |
Bitdeal | BDL | 0.0276 | 85.24 % | 4,796,492 | 3,520 |
| 569 |  |
HoboNickels | HBN | 0.0753 | 0.07 % | 4,828,742 | 0 |
| 570 | |
LanaCoin | LANA | 0.0049 | 39.97 % | 6,540,882 | 9,526 |
| 571 |  |
ProCurrency | PROC | 0.0472 | 2.14 % | 4,647,212 | 326,054 |
| 572 |  |
InsaneCoin | INSN | 0.2039 | 8.84 % | 4,590,704 | 7,477 |
| 573 |  |
Dix Asset | DIX | 0.0000 | 0.00 % | 4,564,790 | 476 |
| 574 |  |
HOdlcoin | HODL | 0.0198 | -0.94 % | 4,527,651 | 152 |
| 575 |  |
FirstCoin | FRST | 0.1473 | -5.50 % | 4,730,090 | 1,960 |
| 576 |  |
Startcoin | START | 0.1009 | -0.81 % | 4,611,597 | 818 |
| 577 |  |
Megacoin | MEC | 0.1211 | -1.88 % | 3,280,952 | 0 |
| 578 | |
bitGold | BITGOLD | 23595.11 | 4.68 % | 4,465,149 | 21,386 |
| 579 | |
BTCtalkcoin | TALK | 0.0663 | -25.63 % | 4,326,200 | 95 |
| 580 |  |
BritCoin | BRIT | 0.2026 | 0.60 % | 4,306,013 | 57 |
| 581 |  |
Bit20 | BTWTY | 4232379.62 | 12.24 % | 4,282,934 | 95 |
| 582 |  |
QubitCoin | Q2C | 0.0172 | 3.79 % | 4,555,033 | 1,141 |
| 583 | |
Moin | MOIN | 0.54 | -19.52 % | 4,219,435 | 570 |
| 584 |  |
Bata | BTA | 0.81 | -44.77 % | 4,106,503 | 4,528 |
| 585 |  |
JetCoin | JET | 0.60 | -0.08 % | 3,899,688 | 427,388 |
| 586 |  |
Fastcoin | FST | 0.0258 | 3.30 % | 4,604,631 | 2,264 |
| 587 |  |
Phoenixcoin | PXC | 0.0567 | -2.44 % | 3,914,851 | 3,805 |
| 588 |  |
Version | V | 0.0074 | -17.46 % | 3,798,887 | 9,316 |
| 590 |  |
TrumpCoin | TRUMP | 0.58 | -4.36 % | 3,783,012 | 3,784 |
| 591 |  |
FundYourselfNow | FYN | 4.36 | 0.07 % | 3,822,483 | 0 |
| 592 |  |
Bitcoin Scrypt | BTCS | 0.2152 | 8.96 % | 3,768,285 | 3,845 |
| 593 |  |
Nyancoin | NYAN | 0.0116 | 1.67 % | 3,712,545 | 114 |
| 594 | |
Rubies | RBIES | 0.36 | 1.84 % | 3,515,841 | 1,502 |
| 595 |  |
Blakecoin | BLC | 0.1842 | 0.89 % | 3,599,605 | 3,539 |
| 596 |  |
Bitstar | BITS | 0.1767 | 0.11 % | 3,481,699 | 0 |
| 597 |  |
Bitcurrency | BTCR | 0.0205 | -0.01 % | 3,475,211 | 0 |
| 598 |  |
Minereum | MNE | 0.87 | -0.14 % | 3,518,534 | 3,900 |
| 599 |  |
Triangles | TRI | 27.87 | -23.04 % | 2,487,848 | 8,157 |
| 600 |  |
PutinCoin | PUT | 0.0060 | 17.92 % | 3,744,929 | 279,624 |
| 601 |  |
SuperCoin | SUPER | 0.0650 | 175.80 % | 12,236,332 | 114 |
| 602 |  |
Elementrem | ELE | 0.1228 | -9.96 % | 3,202,088 | 1,655 |
| 603 |  |
iTicoin | ITI | 100.08 | 2.98 % | 4,204,529 | 247 |
| 604 |  |
Netko | NETKO | 0.51 | -16.68 % | 3,015,764 | 1,199 |
| 605 | |
The Cypherfunks | FUNK | 0.0001 | -25.00 % | 3,190,425 | 400 |
| 606 |  |
Unify | UNIFY | 0.1733 | -13.46 % | 2,830,214 | 42,627 |
| 607 | |
TittieCoin | TTC | 0.0025 | 94.09 % | 3,060,481 | 551 |
| 608 |  |
Cream | CRM | 0.0686 | 18.89 % | 3,093,201 | 5,365 |
| 609 |  |
RouletteToken | RLT | 0.29 | -3.93 % | 2,988,022 | 85,311 |
| 610 |  |
Unitus | UIS | 0.0491 | -1.31 % | 2,979,785 | 4,871 |
| 611 |  |
Ratecoin | XRA | 0.0246 | 7.53 % | 3,591,309 | 576,668 |
| 612 |  |
Freicoin | FRC | 0.0933 | 0.11 % | 2,908,684 | 19 |
| 613 |  |
Joulecoin | XJO | 0.0798 | -29.14 % | 2,908,531 | 2,816 |
| 614 | |
PayCoin | XPY | 0.24 | 6.54 % | 2,894,205 | 190 |
| 615 |  |
Rimbit | RBT | 0.0147 | 16.28 % | 2,888,850 | 13,423 |
| 616 |  |
Guncoin | GUN | 0.0123 | -38.16 % | 2,773,882 | 328,908 |
| 617 | |
Evil Coin | EVIL | 0.1332 | 0.13 % | 2,799,394 | 0 |
| 618 | |
Gapcoin | GAP | 0.2014 | -1.09 % | 2,784,689 | 0 |
| 619 |  |
Centurion | CNT | 0.0355 | -3.09 % | 2,757,558 | 323 |
| 620 |  |
BitcoinFast | BCF | 0.1683 | -8.37 % | 2,740,758 | 4,566 |
| 621 |  |
AllSafe | ASAFE2 | 0.28 | 2.85 % | 2,641,783 | 7,287 |
| 622 |  |
Linx | LINX | 0.0894 | -8.76 % | 2,993,446 | 21,595 |
| 623 |  |
Jin Coin | JIN | 0.26 | -0.90 % | 2,612,482 | 0 |
| 624 | |
bitEUR | BITEUR | 24.15 | 1.49 % | 2,660,524 | 26,116,089 |
| 625 | |
KushCoin | KUSH | 0.46 | -9.37 % | 2,801,984 | 171 |
| 626 | |
GoldBlocks | GB | 0.1658 | 4.30 % | 1,942,110 | 951 |
| 627 | |
MojoCoin | MOJO | 0.2070 | -16.31 % | 2,519,618 | 114 |
| 628 |  |
Renos | RNS | 0.0737 | -6.67 % | 2,436,889 | 628 |
| 629 |  |
Veros | VRS | 0.1547 | -5.53 % | 2,383,676 | 65,747 |
| 630 |  |
ChessCoin | CHESS | 0.0442 | -4.97 % | 2,387,782 | 38 |
| 631 |  |
Pakcoin | PAK | 0.0386 | -4.64 % | 2,329,527 | 4,050 |
| 632 |  |
Masternodecoin | MTNC | 0.0442 | -13.19 % | 2,354,453 | 399 |
| 633 |  |
Tigercoin | TGC | 0.0541 | -7.33 % | 2,331,200 | 380 |
| 634 |  |
Emerald Crypto | EMD | 0.1214 | -0.29 % | 2,321,589 | 0 |
| 635 |  |
SmartCoin | SMC | 0.0921 | -4.94 % | 2,291,794 | 685 |
| 636 |  |
Aricoin | ARI | 0.0098 | 0.98 % | 2,286,581 | 228 |
| 637 | |
SecretCoin | SCRT | 0.54 | 0.14 % | 2,274,142 | 0 |
| 638 |  |
Prototanium | PR | 11.47 | -9.49 % | 2,237,694 | 57 |
| 639 |  |
BlazeCoin | BLZ | 0.0037 | 8.29 % | 2,278,373 | 1,390 |
| 640 |  |
Sterlingcoin | SLG | 0.52 | -16.81 % | 2,193,618 | 114 |
| 641 |  |
Ultimate Secure Cash | USC | 0.2126 | -3.92 % | 2,173,449 | 2,110 |
| 642 |  |
PureVidz | VIDZ | 0.0172 | 55.36 % | 3,205,512 | 133 |
| 643 |  |
Halcyon | HAL | 0.34 | -13.54 % | 2,073,448 | 818 |
| 644 |  |
Darsek | KED | 0.0884 | -14.70 % | 2,120,139 | 400 |
| 645 |  |
PostCoin | POST | 0.1325 | -5.13 % | 1,696,243 | 570 |
| 646 |  |
Digital Money Bits | DMB | 0.0233 | 5.57 % | 2,065,495 | 2,055 |
| 647 |  |
Bolivarcoin | BOLI | 0.1732 | 1.15 % | 2,034,558 | 6,792 |
| 648 | |
SpaceCoin | SPACE | 0.0836 | -3.55 % | 2,002,028 | 646 |
| 649 | |
Cryptojacks | CJ | 0.0048 | -2.72 % | 1,951,090 | 628 |
| 650 |  |
Joincoin | J | 0.61 | -14.16 % | 1,892,622 | 552 |
| 651 |  |
Obsidian | ODN | 0.0823 | 32.72 % | 1,917,889 | 71,729 |
| 652 |  |
Machinecoin | MAC | 0.0897 | -3.22 % | 1,930,446 | 1,522 |
| 653 |  |
Marscoin | MARS | 0.0639 | -14.36 % | 1,994,366 | 532 |
| 654 |  |
MCAP | MCAP | 0.1693 | -13.49 % | 1,689,478 | 50,306 |
| 655 | |
AquariusCoin | ARCO | 0.93 | -7.73 % | 1,752,551 | 7,801 |
| 656 | |
TEKcoin | TEK | 0.0012 | -2.84 % | 3,443,174 | 0 |
| 657 |  |
WavesGo | WGO | 0.1944 | 10.67 % | 1,670,233 | 11,560 |
| 658 |  |
Shadow Token | SHDW | 0.2396 | 0.14 % | 1,790,148 | 0 |
| 659 | |
BigUp | BIGUP | 0.0008 | 2.50 % | 1,652,339 | 780 |
| 660 |  |
NevaCoin | NEVA | 0.48 | 33.81 % | 1,532,712 | 143,567 |
| 661 | |
RevolverCoin | XRE | 0.0676 | -3.53 % | 1,545,945 | 57 |
| 662 |  |
LiteBar | LTB | 1.63 | -2.50 % | 1,536,450 | 495 |
| 663 |  |
Cannacoin | CCN | 0.32 | 5.89 % | 1,772,033 | 22,280 |
| 664 | |
Atomic Coin | ATOM | 0.0832 | -16.97 % | 1,517,062 | 7,439 |
| 665 |  |
Philosopher Stones | PHS | 0.25 | -13.80 % | 1,727,988 | 266 |
| 666 |  |
Titcoin | TIT | 0.0295 | -3.63 % | 1,575,833 | 190 |
| 667 |  |
Coin2.1 | C2 | 0.0184 | -4.07 % | 1,348,889 | 1,046 |
| 668 |  |
C-Bit | XCT | 0.0086 | -5.22 % | 1,352,542 | 0 |
| 669 | |
Bitcoin 21 | XBTC21 | 1.69 | -2.73 % | 1,341,716 | 0 |
| 670 |  |
Digital Rupees | DRS | 0.0026 | -0.04 % | 1,297,974 | 0 |
| 671 |  |
CoinonatX | XCXT | 0.0663 | -22.66 % | 1,295,482 | 571 |
| 672 |  |
DaxxCoin | DAXX | 0.0025 | -33.33 % | 1,280,051 | 114 |
| 673 | |
Quatloo | QTL | 0.1647 | -1.08 % | 1,257,575 | 190 |
| 674 | |
BERNcash | BERN | 0.0178 | 12.39 % | 1,268,540 | 1,674 |
| 675 |  |
GlobalToken | GLT | 0.0464 | -30.19 % | 1,394,609 | 6,241 |
| 676 |  |
Regalcoin | REC | 0.0984 | -40.92 % | 1,098,502 | 1,084 |
| 677 |  |
RonPaulCoin | RPC | 1.25 | -3.44 % | 1,214,720 | 247 |
| 678 |  |
300 Token | 300 | 4118.42 | -1.72 % | 1,235,524 | 95 |
| 679 | |
High Voltage | HVCO | 0.81 | -3.67 % | 1,198,314 | 304 |
| 680 |  |
Pascal Lite | PASL | 0.24 | -16.04 % | 1,091,687 | 3,460 |
| 681 | |
ParallelCoin | DUO | 3.81 | -24.29 % | 1,499,743 | 76 |
| 682 | |
GlobalBoost-Y | BSTY | 0.0867 | 4.32 % | 1,200,902 | 1,294 |
| 683 |  |
Signatum | SIGT | 0.0111 | -4.21 % | 1,312,656 | 133 |
| 684 |  |
BoostCoin | BOST | 0.0995 | 0.97 % | 1,178,337 | 0 |
| 685 |  |
Master Swiscoin | MSCN | 0.0261 | 17.18 % | 1,212,267 | 19,621 |
| 686 | |
Coin(O) | CNO | 0.0111 | -10.26 % | 1,164,543 | 1,065 |
| 687 |  |
OctoCoin | 888 | 0.0209 | 0.67 % | 1,137,944 | 304 |
| 688 |  |
Sativacoin | STV | 0.1429 | -10.85 % | 1,134,862 | 1,199 |
| 689 | |
X-Coin | XCO | 0.0919 | -22.69 % | 1,065,354 | 1,749 |
| 690 | |
Crypto | CTO | 0.0825 | -0.13 % | 1,133,587 | 0 |
| 691 | |
Influxcoin | INFX | 0.67 | -0.95 % | 1,108,225 | 438 |
| 692 | |
BumbaCoin | BUMBA | 0.0467 | 0.97 % | 1,088,095 | 400 |
| 693 |  |
SecureCoin | SRC | 0.1180 | -1.82 % | 1,452,325 | 6,826 |
| 694 |  |
Octanox | OTX | 0.1271 | 0.13 % | 1,080,009 | 0 |
| 695 |  |
8Bit | 8BIT | 0.74 | 0.68 % | 1,085,355 | 1,447 |
| 696 |  |
Acoin | ACOIN | 0.87 | 0.51 % | 1,059,638 | 0 |
| 697 |  |
Debitcoin | DBTC | 0.0565 | -6.39 % | 1,017,355 | 38 |
| 698 |  |
Useless Ethereum Token | UET | 0.26 | 0.10 % | 1,012,251 | 0 |
| 699 | |
Swing | SWING | 0.28 | 18.79 % | 1,206,696 | 76 |
| 700 | |
MustangCoin | MST | 1.59 | -15.34 % | 899,012 | 1,332 |
| 701 |  |
Impact | IMX | 0.0090 | 0.08 % | 997,644 | 0 |
| 702 | |
ParkByte | PKB | 0.2064 | 0.13 % | 1,211,012 | 0 |
| 703 |  |
MACRON | MCRN | 0.0025 | -3.69 % | 976,202 | 76 |
| 704 | |
Dollarcoin | DLC | 0.1069 | 0.04 % | 968,629 | 209 |
| 705 | |
VapersCoin | VPRC | 0.0012 | 0.24 % | 971,487 | 0 |
| 706 | |
Dreamcoin | DRM | 0.38 | 1.28 % | 936,398 | 990,928 |
| 707 |  |
Eternity | ENT | 0.1990 | -10.26 % | 934,153 | 1,503 |
| 708 |  |
Kurrent | KURT | 0.0147 | -50.61 % | 895,967 | 190 |
| 709 | |
SixEleven | 611 | 1.88 | -4.89 % | 903,154 | 1,027 |
| 710 | |
Zurcoin | ZUR | 0.0098 | -3.22 % | 854,196 | 0 |
| 711 | |
Money | $$$ | 0.0184 | -11.00 % | 836,932 | 399 |
| 712 |  |
Eurocoin | EUC | 0.0681 | 0.13 % | 844,996 | 0 |
| 713 |  |
RedCoin | RED | 0.0111 | 9.00 % | 811,491 | 2,797 |
| 714 |  |
Fujinto | NTO | 0.0123 | -2.59 % | 1,599,010 | 780 |
| 715 |  |
Doubloon | BOAT | 0.0111 | 9.64 % | 788,907 | 19 |
| 716 |  |
Global Tour Coin | GTC | 0.0256 | 0.07 % | 766,684 | 0 |
| 717 |  |
SOILcoin | SOIL | 0.1287 | 0.12 % | 734,016 | 0 |
| 718 |  |
ZetaMicron | ZMC | 0.0012 | 1.93 % | 730,022 | 0 |
| 719 |  |
TajCoin | TAJ | 0.0700 | -0.17 % | 690,475 | 646 |
| 720 |  |
Neuro | NRO | 0.0123 | 7.90 % | 706,522 | 228 |
| 721 |  |
Dalecoin | DALC | 1.29 | -24.83 % | 785,101 | 23,193 |
| 722 |  |
CacheCoin | CACH | 0.1649 | 15.96 % | 697,828 | 5,936 |
| 723 | |
SoonCoin | SOON | 0.0553 | -5.62 % | 680,455 | 570 |
| 724 | |
GoldPieces | GP | 0.56 | 6.45 % | 672,204 | 399 |
| 725 | |
Eryllium | ERY | 0.0516 | 0.64 % | 676,613 | 495 |
| 726 | |
Prime-XI | PXI | 0.0285 | -6.69 % | 592,022 | 266 |
| 727 |  |
EcoCoin | ECO | 0.53 | 10.93 % | 528,760 | 10,369 |
| 728 |  |
Allion | ALL | 0.0995 | 0.92 % | 616,757 | 1,446 |
| 729 |  |
AmsterdamCoin | AMS | 0.0122 | 0.40 % | 614,402 | 0 |
| 730 | |
BenjiRolls | BENJI | 0.0295 | 0.27 % | 597,978 | 95 |
| 731 |  |
Bankcoin | B@ | 0.0538 | 2.65 % | 552,423 | 209 |
| 732 | |
Comet | CMT | 0.61 | 2.98 % | 527,885 | 6,279 |
| 733 |  |
Credence | CRDNC | 0.1523 | -4.28 % | 521,739 | 190 |
| 734 | |
JobsCoin | JOBS | 0.0049 | -0.31 % | 515,974 | 19 |
| 735 | |
FuzzBalls | FUZZ | 0.1069 | 4.71 % | 510,555 | 171 |
| 736 |  |
Vector | VEC2 | 0.0283 | -2.93 % | 480,629 | 0 |
| 737 |  |
BitCoal | COAL | 0.1107 | 7.23 % | 498,166 | 400 |
| 738 | |
Independent Money System | IMS | 0.0921 | 0.08 % | 490,213 | 228 |
| 739 | |
Flaxscript | FLAX | 0.0878 | -0.89 % | 494,113 | 0 |
| 740 |  |
LeaCoin | LEA | 0.0012 | -51.13 % | 479,412 | 3,650 |
| 741 |  |
CompuCoin | CPN | 0.0245 | 0.21 % | 481,670 | 95 |
| 742 |  |
PIECoin | PIE | 0.0428 | 0.12 % | 473,127 | 0 |
| 743 |  |
Californium | CF | 0.1940 | 1.48 % | 468,580 | 799,923 |
| 744 | |
Zayedcoin | ZYD | 0.0750 | -2.77 % | 521,184 | 5,932 |
| 745 | |
PosEx | PEX | 0.1892 | 0.13 % | 457,908 | 0 |
| 746 |  |
Gold Pressed Latinum | GPL | 1.79 | -0.79 % | 502,161 | 3,463 |
| 747 |  |
Virtacoin | VTA | 0.0001 | -16.67 % | 501,695 | 856 |
| 748 | |
Litecred | LTCR | 0.0146 | -1.22 % | 440,877 | 0 |
| 749 |  |
Visio | VISIO | 0.0085 | -3.63 % | 436,519 | 0 |
| 750 |  |
Cannation | CNNC | 0.1756 | -3.67 % | 434,789 | 647 |
| 751 | |
Elysium | ELS | 0.0307 | 0.13 % | 827,967 | 0 |
| 752 | |
Asiadigicoin | ADCN | 0.0158 | 0.04 % | 394,624 | 0 |
| 753 | |
Cabbage | CAB | 0.0369 | -30.70 % | 386,671 | 2,153,720 |
| 754 |  |
Veltor | VLT | 0.69 | -3.35 % | 382,313 | 0 |
| 755 |  |
BnrtxCoin | BNX | 0.0110 | -0.01 % | 373,619 | 0 |
| 756 |  |
Iconic | ICON | 0.62 | 29.97 % | 364,506 | 247 |
| 757 |  |
Theresa May Coin | MAY | 0.0049 | -21.42 % | 348,276 | 209 |
| 758 |  |
Honey | HONEY | 0.77 | -2.43 % | 347,063 | 38 |
| 759 | |
PLNcoin | PLNC | 0.0194 | 0.07 % | 332,214 | 0 |
| 760 |  |
MiloCoin | MILO | 0.0283 | 0.07 % | 289,466 | 152 |
| 761 | |
SongCoin | SONG | 0.0092 | -3.45 % | 316,091 | 551 |
| 762 | |
ICOBID | ICOB | 0.0025 | 1.72 % | 260,641 | 19 |
| 763 | |
BitQuark | BTQ | 0.0246 | -4.94 % | 261,878 | 152 |
| 764 |  |
Bitcoin Planet | BTPL | 0.0371 | 1.00 % | 250,961 | 19 |
| 765 |  |
Speedcash | SCS | 0.43 | -18.92 % | 324,247 | 2,795 |
| 766 | |
ARbit | ARB | 0.0258 | 1.13 % | 245,801 | 780 |
| 767 | |
BipCoin | BIP | 0.1499 | 8.06 % | 243,955 | 1,446 |
| 768 |  |
Marijuanacoin | MAR | 0.1475 | 14.38 % | 395,660 | 361 |
| 769 |  |
Coinonat | CXT | 0.0258 | -1.85 % | 222,341 | 304 |
| 770 |  |
GeertCoin | GEERT | 0.0429 | 0.07 % | 218,441 | 0 |
| 771 |  |
Luna Coin | LUNA | 0.1259 | -22.40 % | 208,110 | 381 |
| 772 |  |
LiteBitcoin | LBTC | 0.0074 | -0.43 % | 212,143 | 209 |
| 773 | |
Solarflarecoin | SFC | 0.0150 | 0.11 % | 210,816 | 0 |
| 774 |  |
Bitvolt | VOLT | 0.0111 | 8.41 % | 183,185 | 38 |
| 775 |  |
PRCoin | PRC | 0.0074 | -2.92 % | 147,168 | 38 |
| 776 |  |
Wild Beast Block | WBB | 0.94 | -0.06 % | 201,404 | 0 |
| 777 | |
iBank | IBANK | 0.0377 | -1.04 % | 170,400 | 0 |
| 778 | |
Artex Coin | ATX | 0.0086 | 0.26 % | 160,753 | 0 |
| 779 |  |
SocialCoin | SOCC | 0.1103 | -3.77 % | 151,640 | 38 |
| 780 |  |
HealthyWormCoin | WORM | 0.0012 | -4.18 % | 141,308 | 0 |
| 781 |  |
Argus | ARGUS | 0.0946 | 3.83 % | 108,735 | 495 |
| 782 | |
PonziCoin | PONZI | 0.1241 | -19.80 % | 105,959 | 2,091 |
| 783 |  |
Slevin | SLEVIN | 0.0012 | 0.12 % | 175,680 | 0 |
| 784 |  |
Virta Unique Coin | VUC | 0.0013 | 0.16 % | 79,854 | 0 |
| 785 | |
BowsCoin | BSC | 0.0122 | 0.32 % | 67,829 | 0 |
| 786 |  |
Concoin | CONX | 0.0897 | -19.93 % | 66,706 | 171 |
| 787 |  |
Coimatic 2.0 | CTIC2 | 0.0049 | -0.39 % | 66,459 | 932 |
| 788 |  |
Dollar Online | DOLLAR | 0.0811 | -13.12 % | 60,827 | 2,150 |
| 789 |  |
BitAsean | BAS | 0.0123 | 0.34 % | 60,903 | 171 |
| 790 |  |
AnarchistsPrime | ACP | 0.0136 | -14.69 % | 59,409 | 1,409 |
| 791 | |
CrevaCoin | CREVA | 0.0016 | -1.40 % | 57,060 | 381 |
| 792 | |
Magnum | MGM | 0.0123 | -8.73 % | 65,633 | 19 |
| 793 | |
Save and Gain | SANDG | 0.0123 | 4.56 % | 37,215 | 76 |
| 794 |  |
Vault Coin | VLTC | 0.0012 | -4.17 % | 36,847 | 0 |
| 795 |  |
HarmonyCoin | HMC | 0.0074 | 32.16 % | 4,091 | 42,847 |
| 796 |  |
LevoPlus | LVPS | 0.0013 | 0.08 % | 2,605 | 0 |
| 801 |  |
Tristar Coin | TSTR | 0.0013 | 0.15 % | 6,655 | 0 |
| 810 |  |
Rawcoin | XRC | 0.1507 | 0.46 % | 106,205 | 0 |
| 811 | |
BioBar | BIOB | 0.26 | 0.07 % | 227,707 | 19 |
©2017-2018 CryptoReport