Market Cap (MXN)

5,316,582,068,476.979

24h Change

-0.76%

24h High

5,365,900,679,178.105

24h Low

5,277,486,215,437.857


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 197581.19 -0.18 % 3,546,199,414,019 277,457,754,979
2 Ethereum logo Ethereum ETH 4255.68 -1.41 % 456,998,195,226 156,134,863,061
3 Ripple logo Ripple XRP 5.71 -3.08 % 243,271,244,751 29,818,054,108
4 Bitcoin Cash logo Bitcoin Cash BCH 6145.78 -0.75 % 110,714,200,756 30,862,402,006
5 Litecoin logo Litecoin LTC 1462.35 -1.59 % 91,540,671,391 60,599,107,748
6 Tether logo Tether USDT 19.46 -0.23 % 80,023,352,826 382,434,965,217
7 EOS logo EOS EOS 78.51 0.83 % 72,769,689,524 33,476,605,569
8 Binance Coin logo Binance Coin BNB 417.02 0.29 % 64,861,598,834 3,858,816,135
10 Stellar Lumens logo Stellar Lumens XLM 1.43 -9.93 % 28,573,641,452 6,969,336,547
11 Cardano logo Cardano ADA 1.02 3.05 % 26,392,801,547 1,879,872,019
12 Monero logo Monero XMR 1439.32 -2.51 % 24,490,215,140 1,802,641,858
13 TRON logo TRON TRX 0.34 -0.98 % 22,334,096,548 11,989,943,968
15 Dash logo Dash DASH 1886.33 -1.86 % 17,069,453,207 4,807,857,633
16 IOTA logo IOTA MIOTA 5.99 3.64 % 16,947,725,854 214,779,666
17 Tezos logo Tezos XTZ 20.64 -5.06 % 13,549,116,764 206,955,186
18 Ethereum Classic logo Ethereum Classic ETC 120.12 -0.87 % 13,642,955,106 11,500,546,062
19 NEO logo NEO NEO 185.86 -3.07 % 12,968,448,424 5,769,540,998
20 ChainLink logo ChainLink LINK 35.50 -1.50 % 12,426,273,500 1,467,016,393
23 NEM logo NEM XEM 0.90 -0.98 % 8,090,211,631 194,317,169
27 Zcash logo Zcash ZEC 950.85 -3.12 % 7,056,953,885 4,727,424,879
28 Dogecoin logo Dogecoin DOGE 0.0519 -1.63 % 6,292,606,392 880,583,931
29 Basic Attention Token logo Basic Attention Token BAT 4.05 10.35 % 5,419,117,571 902,065,967
31 Decred logo Decred DCR 449.63 -2.45 % 4,682,708,514 224,634,315
34 Qtum logo Qtum QTUM 42.69 0.60 % 4,046,289,287 2,761,278,821
35 Bitcoin Gold logo Bitcoin Gold BTG 210.83 2.43 % 3,692,388,503 1,143,386,948
38 OmiseGo logo OmiseGo OMG 22.14 -1.05 % 3,085,876,377 939,509,383
40 0x logo 0x ZRX 4.46 4.08 % 2,679,639,430 923,558,817
41 KuCoin logo KuCoin KCS 29.79 -2.17 % 2,618,546,582 198,331,020
46 Lisk logo Lisk LSK 19.50 1.75 % 2,338,628,396 45,763,855
47 Augur logo Augur REP 209.53 1.26 % 2,304,838,892 161,925,758
52 ICON logo ICON ICX 4.09 -2.01 % 2,037,547,928 224,981,066
53 Waves logo Waves WAVES 20.38 -2.85 % 2,031,338,477 230,367,938
55 DigiByte logo DigiByte DGB 0.1582 -0.50 % 1,943,208,024 70,034,588
58 BitShares logo BitShares BTS 0.66 -1.12 % 1,815,774,725 43,236,773
59 Bytecoin logo Bytecoin BCN 0.0110 11.39 % 2,017,833,902 336,987
61 Dai logo Dai DAI 19.52 0.28 % 1,686,134,643 430,102,576
62 MaidSafeCoin logo MaidSafeCoin MAID 3.74 -2.92 % 1,693,016,006 5,241,010
64 Bytom logo Bytom BTM 1.62 -1.35 % 1,624,697,865 180,279,348
67 Siacoin logo Siacoin SC 0.0379 3.38 % 1,571,791,167 56,225,607
69 Komodo logo Komodo KMD 13.60 -3.43 % 1,557,967,014 73,359,546
70 MonaCoin logo MonaCoin MONA 23.39 -0.94 % 1,535,249,982 22,778,167
71 Verge logo Verge XVG 0.0897 -2.39 % 1,400,934,017 31,949,895
72 Metaverse ETP logo Metaverse ETP ETP 16.49 -0.23 % 1,277,285,866 94,513,912
75 Ardor logo Ardor ARDR 1.25 6.92 % 1,249,397,614 44,367,455
77 Aeternity logo Aeternity AE 4.31 1.21 % 1,224,605,655 727,355,980
80 Dynamic logo Dynamic DTR 0.78 -1.22 % 1,189,414,674 3,247,447
81 Golem logo Golem GNT 1.19 -2.35 % 1,138,630,033 60,828,451
83 Steem logo Steem STEEM 3.23 -1.47 % 1,100,172,349 8,784,966
86 Enjin logo Enjin ENJ 1.38 1.05 % 1,084,616,481 51,258,524
87 Status logo Status SNT 0.30 -2.22 % 1,034,385,451 344,390,844
89 ZCoin logo ZCoin XZC 103.92 -0.46 % 883,918,168 96,661,779
90 aelf logo aelf ELF 1.63 1.08 % 873,820,460 170,704,869
91 Electroneum logo Electroneum ETN 0.0868 -6.24 % 868,010,375 4,323,880
97 Kyber logo Kyber KNC 4.44 -0.93 % 737,025,437 43,985,769
98 ReddCoin logo ReddCoin RDD 0.0276 6.20 % 795,921,557 1,178,414
100 Stratis logo Stratis STRAT 7.22 6.89 % 750,391,404 79,756,504
102 Dent logo Dent DENT 0.0094 -0.03 % 695,922,293 10,893,484
103 Decentraland logo Decentraland MANA 0.67 2.19 % 703,353,339 179,045,518
104 Veritaseum logo Veritaseum VERI 326.25 -5.58 % 701,359,951 400,533
108 Loopring logo Loopring LRC 0.72 -1.17 % 640,887,121 81,238,080
111 Factom logo Factom FCT 63.91 2.49 % 626,729,424 528,715
112 Nuls logo Nuls NULS 8.41 1.12 % 618,876,585 63,490,134
113 WAX logo WAX WAX 0.74 0.61 % 621,678,916 2,305,614
117 ZenCash logo ZenCash ZEN 80.93 -0.17 % 584,905,409 66,613,036
118 DigixDAO logo DigixDAO DGD 293.51 -1.56 % 587,476,217 11,613,946
120 Revain logo Revain R 1.21 -0.67 % 584,828,928 23,608,546
123 LAToken logo LAToken LA 1.47 8.91 % 554,985,256 979,295
124 QASH logo QASH QASH 1.57 -1.87 % 548,565,055 3,512,115
125 Santiment Network Token logo Santiment Network Token SAN 8.72 -2.41 % 545,068,773 78,718
127 Aion logo Aion AION 1.54 -0.80 % 528,867,485 87,309,858
130 Aragon logo Aragon ANT 17.67 -5.31 % 519,090,308 214,738
131 Ark logo Ark ARK 4.51 1.79 % 510,241,640 8,592,888
133 Bancor logo Bancor BNT 8.14 0.03 % 506,780,234 28,032,286
135 FunFair logo FunFair FUN 0.0758 -2.14 % 491,538,946 23,913,380
140 Power Ledger logo Power Ledger POWR 1.10 1.03 % 458,809,692 18,547,593
141 PRIZM logo PRIZM PZM 8.03 -0.34 % 431,139,465 2,954,341
142 Storj logo Storj STORJ 3.20 4.33 % 431,975,971 17,568,570
145 Populous logo Populous PPT 8.01 4.12 % 429,418,545 43,056,891
150 Bread logo Bread BRD 4.56 2.18 % 404,490,586 5,363,842
151 Eidoo logo Eidoo EDO 7.37 -1.89 % 383,320,212 3,317,937
153 TenX logo TenX PAY 3.19 -4.60 % 374,616,901 21,126,337
155 iExec RLC logo iExec RLC RLC 4.68 0.05 % 382,343,815 1,783,493
158 Gnosis logo Gnosis GNO 338.27 -1.85 % 372,644,170 623,577
164 Tierion logo Tierion TNT 0.83 15.86 % 332,077,443 59,069,291
167 Groestlcoin logo Groestlcoin GRS 4.55 -0.64 % 334,681,921 19,683,001
172 Clams logo Clams CLAM 80.21 -12.17 % 303,179,164 166,694
173 Civic logo Civic CVC 0.88 3.97 % 302,082,910 42,040,289
175 Nxt logo Nxt NXT 0.31 2.00 % 305,619,086 21,084,712
176 PIVX logo PIVX PIVX 5.33 0.03 % 306,887,013 8,877,650
177 RChain logo RChain RHOC 0.82 -3.29 % 297,833,527 732,327
178 Metal logo Metal MTL 6.09 -2.05 % 299,308,335 58,032,460
181 SysCoin logo SysCoin SYS 0.51 -2.36 % 289,910,529 33,335,325
182 Nexus logo Nexus NXS 4.57 2.87 % 292,933,726 2,195,930
184 SaluS logo SaluS SLS 290.61 -1.04 % 294,197,607 61,445
185 Cryptonex logo Cryptonex CNX 5.16 -1.25 % 287,373,818 60,286,179
186 Unobtanium logo Unobtanium UNO 1484.50 -1.44 % 297,129,638 5,116
187 ZrCoin logo ZrCoin ZRC 63.49 2.65 % 290,358,308 979,723
189 Burst logo Burst BURST 0.1385 -2.89 % 285,623,567 1,449,696
191 Vertcoin logo Vertcoin VTC 5.58 -2.94 % 286,008,890 4,850,007
193 Gas logo Gas GAS 27.26 -1.52 % 276,616,938 37,017,402
198 PayPie logo PayPie PPP 3.21 0.03 % 265,151,053 0
199 IoT logo IoT ITC 3.18 0.11 % 264,599,075 34,301,471
202 Ripio logo Ripio RCN 0.49 4.72 % 232,534,478 46,477,023
204 Einsteinium logo Einsteinium EMC2 1.14 -1.48 % 250,236,735 4,403,181
210 Moeda logo Moeda MDA 12.11 2.26 % 239,407,692 6,120,230
213 Particl logo Particl PART 27.41 -5.74 % 225,162,757 341,830
214 Cindicator logo Cindicator CND 0.1565 6.46 % 226,368,267 7,258,439
216 Po.et logo Po.et POE 0.0691 4.79 % 210,658,970 4,293,828
218 B2B logo B2B B2B 13.01 1.06 % 220,399,248 969,570
220 Time logo Time TNB 0.0733 -0.44 % 210,392,337 6,922,483
221 FirstBlood logo FirstBlood 1ST 2.47 -0.52 % 210,765,872 50,378
223 Dragonchain logo Dragonchain DRGN 0.88 1.75 % 208,746,129 549,002
226 UTRUST logo UTRUST UTK 0.45 -9.31 % 198,993,596 27,970,938
228 Gifto logo Gifto GTO 0.33 1.62 % 199,517,079 67,104,697
229 Storm logo Storm STORM 0.0316 -2.58 % 193,290,044 2,199,801
231 Medibloc logo Medibloc MED 0.0660 1.56 % 196,065,436 77,843
233 Kin logo Kin KIN 0.0003 0.00 % 195,132,979 24,891,139
237 Everex logo Everex EVX 7.91 1.21 % 178,391,228 14,088,938
239 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 2.57 -1.12 % 174,374,148 8,809,221
240 Streamr logo Streamr DATA 0.27 -0.21 % 179,300,519 5,618,416
241 Raiden logo Raiden RDN 3.46 0.13 % 173,749,774 4,310,069
243 SALT logo SALT SALT 2.20 -0.22 % 172,323,944 1,829,203
244 Skycoin logo Skycoin SKY 10.76 3.48 % 172,459,147 6,026,807
248 Dentacoin logo Dentacoin DCN 0.0005 0.18 % 167,307,534 2,091,382
250 Achain logo Achain ACT 0.1773 -1.31 % 168,829,587 28,549,486
253 Peercoin logo Peercoin PPC 6.28 -1.71 % 159,389,787 1,370,881
254 Incent logo Incent INCNT 3.57 2.54 % 169,846,676 573,821
255 TaaS logo TaaS TAAS 19.35 1.43 % 152,217,341 153,662
259 Namecoin logo Namecoin NMC 10.22 -4.53 % 149,258,429 129,524
260 Quantstamp logo Quantstamp QSP 0.25 3.21 % 151,285,661 4,288,732
262 Aeon logo Aeon AEON 9.15 -1.94 % 144,839,648 46,254
263 NAV Coin logo NAV Coin NAV 2.20 2.25 % 144,781,898 1,873,279
266 Wagerr logo Wagerr WGR 0.77 -2.34 % 146,479,555 170,837
269 Monetha logo Monetha MTH 0.33 3.02 % 129,924,182 28,954,396
271 Neblio logo Neblio NEBL 9.16 -0.28 % 136,284,300 4,142,792
274 Propy logo Propy PRO 2.85 -1.52 % 135,918,215 842,127
276 Ethos logo Ethos ETHOS 1.37 1.83 % 134,333,860 3,038,641
278 Numeraire logo Numeraire NMR 96.46 1.86 % 129,836,089 129,271
279 bitCNY logo bitCNY BITCNY 2.77 -0.27 % 128,653,376 4,170,352,423
283 Pillar logo Pillar PLR 0.47 2.98 % 131,636,116 89,824
285 AdEx logo AdEx ADX 1.65 5.96 % 121,393,051 10,919,451
286 Blocknet logo Blocknet BLOCK 19.75 -5.07 % 121,026,148 123,669
287 DAO.Casino logo DAO.Casino BET 0.70 -16.93 % 116,653,466 106,299
288 Steem Dollars logo Steem Dollars SBD 15.23 -3.96 % 115,091,091 4,247,321
289 DeepBrain logo DeepBrain DBC 0.0363 1.14 % 116,288,314 4,409,989
292 Asch logo Asch XAS 1.24 -1.66 % 116,135,839 4,022,079
293 Etherparty logo Etherparty FUEL 0.1166 15.82 % 112,563,776 92,487,263
299 Viacoin logo Viacoin VIA 4.71 3.70 % 109,696,750 4,166,327
301 Hubii logo Hubii HBT 7.16 -14.68 % 108,129,376 19,626
302 Primas logo Primas PST 1.73 -21.85 % 99,245,930 22,648,137
303 BLOCKv logo BLOCKv VEE 0.0406 -3.31 % 107,978,612 87,899
304 YOYOW logo YOYOW YOYOW 0.36 3.21 % 106,582,464 4,523,718
306 Genesis logo Genesis GVT 23.92 5.52 % 107,628,476 42,722,044
308 SingularDTV logo SingularDTV SNGLS 0.1739 7.46 % 105,668,758 6,680,863
311 Melon logo Melon MLN 86.47 -0.02 % 103,216,484 113,963
312 DigitalNote logo DigitalNote XDN 0.0139 -0.98 % 102,204,881 51,934
315 Mintcoin logo Mintcoin MINT 0.0039 1.58 % 63,836,457 58
317 VIBE logo VIBE VIBE 0.37 4.68 % 94,431,965 5,510,658
318 SIRIN logo SIRIN SRN 0.1938 -1.98 % 94,004,337 863,270
319 Electra logo Electra ECA 0.0033 8.32 % 94,500,666 14,471
321 WhiteCoin logo WhiteCoin XWC 0.40 -19.35 % 93,891,911 2,034,741
322 BlackCoin logo BlackCoin BLK 1.54 0.84 % 97,115,647 407,827
323 Spectrecoin logo Spectrecoin XSPEC 4.15 -7.18 % 90,837,787 135,301
324 Credo logo Credo CREDO 0.1662 2.76 % 91,387,275 0
325 Counterparty logo Counterparty XCP 34.90 0.47 % 91,291,362 2,743
327 Gulden logo Gulden NLG 0.1819 15.94 % 90,445,150 697,879
331 SmartCash logo SmartCash SMART 0.0636 -1.62 % 87,814,142 1,335,402
332 Ubiq logo Ubiq UBQ 2.10 -7.93 % 90,574,655 229,754
333 district0x logo district0x DNT 0.1431 -5.31 % 85,861,465 12,303,422
334 Wings logo Wings WINGS 0.92 -0.36 % 88,054,614 8,499,524
335 Pepe Cash logo Pepe Cash PEPECASH 0.1243 2.51 % 87,011,792 10,873
336 Boolberry logo Boolberry BBR 6.58 0.31 % 86,900,202 176,789
338 Quark logo Quark QRK 0.33 0.03 % 85,906,688 0
341 AirSwap logo AirSwap AST 0.56 8.32 % 84,545,222 46,387,549
342 Agrello logo Agrello DLT 0.97 10.48 % 83,449,046 15,014,160
343 XtraBYtes logo XtraBYtes XBY 0.1941 -10.99 % 83,150,377 4,007
344 Viberate logo Viberate VIB 0.42 -2.04 % 80,246,648 16,356,020
345 Emercoin logo Emercoin EMC 1.83 -4.09 % 81,144,521 192,214
346 Aeron logo Aeron ARN 4.04 3.92 % 80,685,947 23,203,714
347 BlockMason logo BlockMason BCPT 0.69 3.42 % 80,137,217 13,985,654
348 Peerplays logo Peerplays PPY 17.32 -2.03 % 77,410,199 2,742,384
354 SONM logo SONM SNM 0.2027 8.60 % 71,669,106 22,673,638
359 Primecoin logo Primecoin XPM 2.16 -11.46 % 61,635,547 219,776
360 SunContract logo SunContract SNC 0.55 -1.95 % 66,688,233 7,033,878
362 Polybius logo Polybius PLBT 16.58 -2.92 % 64,797,254 118,437
363 Pandacoin logo Pandacoin PND 0.0020 -0.90 % 64,672,710 0
364 LBRY Credits logo LBRY Credits LBC 0.2377 -0.17 % 64,480,594 66,405
365 Substratum logo Substratum SUB 0.1934 -8.89 % 67,505,755 10,912
367 Etheroll logo Etheroll DICE 9.02 -0.46 % 63,172,364 0
368 DeepOnion logo DeepOnion ONION 3.85 -7.65 % 62,004,667 40,088
369 Bitcore logo Bitcore BTX 3.61 10.69 % 62,529,550 300,108
370 Feathercoin logo Feathercoin FTC 0.2397 -1.57 % 60,419,243 49,580
373 Delphy logo Delphy DPY 0.96 2.21 % 58,723,259 2,536,185
374 bitUSD logo bitUSD BITUSD 19.21 -3.65 % 58,832,515 82,939
375 Unikoin logo Unikoin UKG 0.42 -0.91 % 56,757,861 165,877
376 Lykke logo Lykke LKK 0.1810 -12.08 % 58,748,215 0
378 OKCash logo OKCash OK 0.76 -4.05 % 57,066,022 299,622
379 Pascal Coin logo Pascal Coin PASC 2.02 0.06 % 56,638,549 2,105,873
380 Starta logo Starta STA 11.24 139.39 % 60,919,929 5,660
381 GameCredits logo GameCredits GAME 0.79 3.22 % 55,807,937 149,733
382 I/O Coin logo I/O Coin IOC 3.10 -3.50 % 54,994,636 104,665
383 BitBay logo BitBay BAY 0.0534 7.91 % 53,997,699 5,330
384 Amber logo Amber AMB 0.37 0.50 % 54,034,072 8,040,327
385 BitDice logo BitDice CSNO 0.76 -0.08 % 53,448,658 0
387 Shift logo Shift SHIFT 3.92 -6.17 % 51,312,598 121,393
388 adToken logo adToken ADT 0.0654 -1.42 % 51,921,859 592,436
389 Edgeless logo Edgeless EDG 0.44 0.57 % 52,049,184 9,414
390 Rubycoin logo Rubycoin RBY 1.85 -1.04 % 48,946,686 39
391 Xaurum logo Xaurum XAUR 0.57 -5.68 % 53,773,313 95,893
393 Lunyr logo Lunyr LUN 21.59 1.66 % 49,166,306 7,216,328
394 E-Currency Coin logo E-Currency Coin ECC 0.0020 -0.90 % 49,510,821 4,415
396 Grid+ logo Grid+ GRID 1.25 0.02 % 48,887,789 0
397 Diamond logo Diamond DMD 14.12 -1.51 % 46,876,311 79,515
398 BridgeCoin logo BridgeCoin BCO 1.77 2.87 % 47,902,425 25,734
400 Primalbase Token logo Primalbase Token PBT 36532.53 14.99 % 45,230,608 36,801
401 Flash logo Flash FLASH 0.0501 -5.27 % 42,573,380 17,603
402 SpankChain logo SpankChain SPANK 0.1485 -3.20 % 44,534,733 3,229
404 Maecenas logo Maecenas ART 0.73 -6.45 % 42,026,868 1,110,492
405 PetroDollar logo PetroDollar XPD 0.66 31.49 % 50,582,838 3,521
406 Ecobit logo Ecobit ECOB 0.0951 34.81 % 42,249,231 603
409 Ink logo Ink INK 0.0888 0.47 % 40,603,217 150,375
410 ZClassic logo ZClassic ZCL 5.31 -16.01 % 33,433,202 2,075,568
411 WeTrust logo WeTrust TRST 0.42 -27.74 % 40,553,422 27,173
412 MobileGo logo MobileGo MGO 0.37 -5.65 % 37,248,226 303,648
413 DECENT logo DECENT DCT 0.68 -4.62 % 35,058,170 83,289
414 Global Currency Reserve logo Global Currency Reserve GCR 0.35 -4.20 % 37,282,751 20,015
415 Phore logo Phore PHR 1.98 -3.43 % 37,063,773 2,086,149
416 CloakCoin logo CloakCoin CLOAK 7.00 13.68 % 37,395,353 524,766
417 Mooncoin logo Mooncoin MOON 0.0002 -19.59 % 36,433,233 7,061
419 Waves Community Token logo Waves Community Token WCT 3.32 -1.93 % 33,236,864 237,826
420 Myriad logo Myriad XMY 0.0178 -10.89 % 30,218,841 12,682
421 Radium logo Radium RADS 8.63 5.10 % 33,165,149 31,997
422 PotCoin logo PotCoin POT 0.1481 -0.97 % 33,843,363 13,693
423 LEOcoin logo LEOcoin LEO 0.38 27.63 % 46,879,132 47,382
424 VeriCoin logo VeriCoin VRC 0.98 -9.15 % 31,641,150 538,401
426 FairCoin logo FairCoin FAIR 0.59 27.68 % 31,288,000 10,640
427 KickCoin logo KickCoin KICK 0.0184 0.07 % 30,195,092 1,224,299
428 GridCoin logo GridCoin GRC 0.0691 4.97 % 29,322,388 29,993
430 Paragon logo Paragon PRG 0.44 -21.65 % 28,740,533 4,804
434 NuShares logo NuShares NSR 0.0099 -16.85 % 27,444,091 75,742
435 SolarCoin logo SolarCoin SLR 0.49 -2.98 % 27,426,118 9,609
436 Happycoin logo Happycoin HPC 1.23 0.17 % 26,510,175 506
437 HiCoin logo HiCoin XHI 0.0059 -1.34 % 26,347,312 22,660
439 ALIS logo ALIS ALIS 0.65 -0.26 % 25,445,159 3,307
442 DecentBet logo DecentBet DBET 0.1261 -5.65 % 23,781,795 71,599
443 Orbitcoin logo Orbitcoin ORB 7.62 2.17 % 24,496,674 1,945
444 Dimecoin logo Dimecoin DIME 0.0000 0.00 % 24,538,572 7,586
446 Dynamic logo Dynamic DYN 1.78 -1.20 % 26,303,003 209,934
447 TrueFlip logo TrueFlip TFL 3.81 -0.80 % 24,113,316 107,758
448 Zeitcoin logo Zeitcoin ZEIT 0.0006 -0.16 % 23,641,496 136
449 Paypex logo Paypex PAYX 0.33 0.09 % 23,340,532 708,889
451 Crown logo Crown CRW 1.00 -1.42 % 23,026,380 94,531
453 Humaniq logo Humaniq HMQ 0.1284 1.68 % 22,464,443 895,364
454 Chronobank logo Chronobank TIME 32.18 -4.35 % 22,851,205 817,386
455 Mysterium logo Mysterium MYST 0.87 -11.50 % 20,598,789 2,081
456 REAL logo REAL REAL 2.05 0.06 % 20,591,942 29,624
457 Ixcoin logo Ixcoin IXC 0.97 0.06 % 20,508,751 6,263
458 Curecoin logo Curecoin CURE 0.85 -7.94 % 20,639,228 103,031
459 MonetaryUnit logo MonetaryUnit MUE 0.1188 -1.69 % 20,125,568 8,208
461 CryptoPing logo CryptoPing PING 2.00 0.06 % 19,901,027 0
462 SIBCoin logo SIBCoin SIB 1.05 7.92 % 20,542,829 1,647,823
464 42-coin logo 42-coin 42 445561.52 -5.94 % 18,713,568 15,347
465 NewYorkCoin logo NewYorkCoin NYC 0.0001 -12.26 % 19,590,493 10,640
466 e-Gulden logo e-Gulden EFL 0.91 -7.11 % 15,560,011 447
467 NuBits logo NuBits USNBT 1.64 8.34 % 17,970,835 91,089
468 Zeusshield logo Zeusshield ZSC 0.0144 -1.50 % 17,936,971 385,186
470 Novacoin logo Novacoin NVC 7.55 -7.37 % 18,001,178 18,692
471 Presearch logo Presearch PRE 0.1128 -5.59 % 17,457,875 336,715
472 Experience logo Experience XP 0.0001 -17.09 % 18,039,691 16,417
473 Omni logo Omni OMNI 30.34 -0.74 % 17,049,056 13,402
476 Bitcrystals logo Bitcrystals BCY 0.71 1.48 % 16,093,180 19
477 Freicoin logo Freicoin FRC 0.29 0.06 % 16,051,944 19
478 Pluton logo Pluton PLU 18.63 -8.51 % 15,941,443 82,044
479 Stox logo Stox STX 0.29 1.30 % 15,591,696 122,580
480 Auroracoin logo Auroracoin AUR 0.86 0.13 % 15,534,005 4,085
481 DNotes logo DNotes NOTE 0.1160 3.25 % 15,435,758 1,167,113
482 Golos logo Golos GOLOS 0.0852 -3.16 % 15,054,131 5,582
483 Minereum logo Minereum MNE 2.22 0.06 % 15,350,544 264,241
484 Espers logo Espers ESP 0.0007 -5.57 % 15,342,841 19
485 Aventus logo Aventus AVT 2.60 -1.76 % 15,628,536 426,831
486 Swarm City logo Swarm City SWT 1.76 -2.45 % 14,376,676 75,917
487 ParallelCoin logo ParallelCoin DUO 69.81 23.86 % 21,844,465 47,091
489 GlobalBoost-Y logo GlobalBoost-Y BSTY 0.83 0.13 % 14,471,246 55,941
490 Bitcoin Plus logo Bitcoin Plus XBC 108.73 -2.50 % 13,929,129 119,545
491 Expanse logo Expanse EXP 1.34 5.18 % 14,052,195 3,571,071
492 DomRaider logo DomRaider DRT 0.0237 -8.62 % 14,035,507 1,459
493 HempCoin logo HempCoin THC 0.0555 -22.49 % 13,984,331 4,785
494 NoLimitCoin logo NoLimitCoin NLC2 0.0339 0.17 % 13,720,927 17,506
495 Rise logo Rise RISE 0.0970 10.81 % 13,620,657 73,544
497 Cobinhood logo Cobinhood COB 0.0323 0.13 % 13,256,536 118,437
498 PinkCoin logo PinkCoin PINK 0.0321 0.03 % 13,205,380 4,046
499 ION logo ION ION 0.87 0.06 % 13,189,236 154,596
500 Terracoin logo Terracoin TRC 0.56 0.06 % 12,876,252 5,096
501 HEAT logo HEAT HEAT 0.30 0.17 % 12,849,370 0
502 Patientory logo Patientory PTOY 0.1829 0.06 % 12,801,579 18,478
504 Mao Zedong logo Mao Zedong MAO 1.38 0.06 % 8,752,016 10,328
506 DubaiCoin logo DubaiCoin DBIX 1.72 0.06 % 7,320,196 12,332
507 Sumokoin logo Sumokoin SUMO 0.69 0.06 % 7,008,884 61,212
508 Zero logo Zero ZER 1.01 -0.04 % 6,854,307 10,912
509 VeriumReserve logo VeriumReserve VRM 2.81 0.06 % 6,536,265 9,881
510 The logo The TCC 0.0364 0.07 % 6,403,863 702,975
511 Zetacoin logo Zetacoin ZET 0.0339 -0.04 % 5,773,323 295,829
512 GlobalToken logo GlobalToken GLT 0.0694 0.06 % 5,681,125 21,454
514 Sphere logo Sphere SPHR 0.41 0.06 % 5,095,964 30,966
515 iXledger logo iXledger IXT 0.1287 0.07 % 4,606,365 11,651
516 CryptoCarbon logo CryptoCarbon CCRB 0.1741 0.13 % 4,299,080 468,748
517 HelloGold logo HelloGold HGT 0.0160 0.17 % 4,209,139 1,030,996
518 Capricoin logo Capricoin CPC 2.05 0.13 % 4,082,455 441,244
519 DopeCoin logo DopeCoin DOPE 0.0345 0.06 % 4,030,560 13,849
520 Memetic logo Memetic MEME 0.1284 0.06 % 3,835,720 27,231
521 Yocoin logo Yocoin YOC 0.0103 0.14 % 3,827,784 16,961
522 JetCoin logo JetCoin JET 0.50 0.06 % 3,666,983 581,368
523 Matchpool logo Matchpool GUP 0.0462 0.07 % 3,462,087 62,671
524 Decision logo Decision HST 0.0978 0.06 % 3,130,566 1,101,155
525 HyperStake logo HyperStake HYP 0.0019 0.05 % 2,638,322 26,550
526 Unify logo Unify UNIFY 0.1265 0.17 % 2,300,070 56,524
527 ProCurrency logo ProCurrency PROC 0.0211 0.03 % 2,173,075 64,519
530 Pakcoin logo Pakcoin PAK 0.0294 0.06 % 2,018,927 340,624
534 PayCoin logo PayCoin XPY 0.1657 0.24 % 1,988,097 16,358
537 Cryptonite logo Cryptonite XCN 0.0027 0.11 % 1,932,565 58,119
538 ATBCoin logo ATBCoin ATB 0.0394 0.13 % 1,657,860 2,351,149
558 Carboncoin logo Carboncoin CARBON 0.0007 0.14 % 11,366,802 117
559 FuelCoin logo FuelCoin FC2 0.1115 0.06 % 11,335,447 0
570 UniCoin logo UniCoin UNIC 3.45 0.17 % 10,559,200 0
571 Valorbit logo Valorbit VAL 0.0017 0.06 % 10,456,772 0
575 Rustbits logo Rustbits RUSTBITS 0.29 0.06 % 10,125,387 0
578 AdShares logo AdShares ADST 0.51 0.13 % 9,906,953 9,939
584 SuperCoin logo SuperCoin SUPER 0.1907 0.07 % 9,504,027 0
585 MazaCoin logo MazaCoin MZC 0.0089 0.06 % 9,340,892 0
587 Stress logo Stress STS 0.0161 0.07 % 9,094,800 0
588 FIMKrypto logo FIMKrypto FIMK 0.0157 0.03 % 9,067,179 0
593 ShadowCash logo ShadowCash SDC 1.29 0.06 % 8,619,847 0
595 Monster Byte logo Monster Byte MBI 0.50 0.06 % 8,493,300 22,796
597 I0Coin logo I0Coin I0C 0.38 0.06 % 8,064,796 10,114
599 SwagBucks logo SwagBucks BUCKS 20.00 0.13 % 7,964,954 1,128
600 Woodcoin logo Woodcoin LOG 0.98 0.06 % 7,890,963 52,693
601 Ammo Rewards logo Ammo Rewards AMMO 0.1012 0.13 % 7,872,699 29,779
603 NEVERDIE logo NEVERDIE NDC 0.1905 0.17 % 7,811,467 142,886
604 RussiaCoin logo RussiaCoin RC 0.93 0.06 % 7,792,600 136
610 Creativecoin logo Creativecoin CREA 0.44 0.13 % 7,504,649 35,148
611 Sexcoin logo Sexcoin SXC 0.0580 0.06 % 7,444,428 0
616 BTSR logo BTSR BTSR 2.11 0.13 % 6,931,761 0
617 WayGuide logo WayGuide WAY 0.0692 0.06 % 6,927,287 0
620 BunnyCoin logo BunnyCoin BUN 0.0001 0.00 % 6,531,928 12,915
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 0.98 0.03 % 6,440,022 0
790 Kittehcoin logo Kittehcoin MEOW 0.0003 0.00 % 6,259,012 0
791 NobleCoin logo NobleCoin NOBL 0.0027 0.19 % 6,254,227 14,938
793 BitTokens logo BitTokens BXT 10.34 0.13 % 6,158,081 0
795 Riecoin logo Riecoin RIC 0.1353 0.07 % 6,000,081 0
796 Cypher logo Cypher CYP 0.94 0.13 % 5,971,703 0
803 GoldReserve logo GoldReserve XGR 0.34 0.14 % 5,786,763 0
804 PlatinumBAR logo PlatinumBAR XPTX 2.94 0.24 % 5,770,755 48,861
805 Kobocoin logo Kobocoin KOBO 0.2310 0.06 % 5,706,567 370
807 808Coin logo 808Coin 808 0.0000 0.00 % 6,113,480 122,057
808 SkinCoin logo SkinCoin SKIN 0.0642 0.07 % 5,664,670 126,217
809 InPay logo InPay INPAY 0.57 0.06 % 5,651,249 0
810 TeslaCoin logo TeslaCoin TES 0.0725 0.06 % 5,651,054 12,915
811 Piggycoin logo Piggycoin PIGGY 0.0115 0.03 % 5,641,718 48,958
814 CryptoForecast logo CryptoForecast CFT 0.1201 0.13 % 5,525,829 0
817 QubitCoin logo QubitCoin Q2C 0.0161 0.03 % 5,423,673 0
821 Target logo Target TGT 0.0056 0.05 % 5,345,908 19
822 Dashcoin logo Dashcoin DSH 0.30 0.06 % 5,314,242 0
823 WMCoin logo WMCoin WMC 0.46 0.14 % 5,313,192 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0018 0.11 % 5,208,624 0
826 Condensate logo Condensate RAIN 0.0117 0.07 % 5,135,411 20,676
827 Regalcoin logo Regalcoin REC 0.40 0.06 % 5,081,784 10,542
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0558 0.06 % 5,048,368 0
829 BlockPay logo BlockPay BLOCKPAY 0.93 0.13 % 5,041,268 0
830 PoSW Coin logo PoSW Coin POSW 0.1139 0.03 % 5,021,312 39
831 IslaCoin logo IslaCoin ISL 3.31 0.06 % 5,013,473 0
833 Universal Currency logo Universal Currency UNIT 0.31 0.06 % 4,974,668 20,423
835 HoboNickels logo HoboNickels HBN 0.0769 0.17 % 4,936,506 0
836 E4ROW logo E4ROW E4ROW 0.85 0.03 % 4,926,022 0
838 Joulecoin logo Joulecoin XJO 0.1311 0.14 % 4,892,605 10,698
839 UnbreakableCoin logo UnbreakableCoin UNB 2.13 0.17 % 4,851,311 0
840 Newbium logo Newbium NEWB 0.0969 0.17 % 4,845,592 0
841 Zennies logo Zennies ZENI 0.0048 -0.04 % 4,814,996 0
844 Link Platform logo Link Platform LNK 287.63 0.17 % 4,721,554 0
845 Vcash logo Vcash XVC 0.30 0.14 % 4,675,708 0
852 FlutterCoin logo FlutterCoin FLT 0.0104 0.03 % 4,553,984 0
855 Flycoin logo Flycoin FLY 20.61 0.03 % 4,345,062 0
858 Bitcurrency logo Bitcurrency BTCR 0.0246 0.13 % 4,168,584 0
859 Truckcoin logo Truckcoin TRK 0.0184 0.17 % 4,133,319 1,323
862 CampusCoin logo CampusCoin CMPCO 0.0080 0.13 % 4,053,590 61,329
865 Etheriya logo Etheriya RIYA 2.54 0.13 % 4,021,146 0
869 AquariusCoin logo AquariusCoin ARCO 1.87 0.13 % 3,954,935 10,659
870 FundYourselfNow logo FundYourselfNow FYN 4.50 0.06 % 3,946,688 0
871 Bitcloud logo Bitcloud BTDX 0.1459 0.13 % 3,930,543 175
872 GlobalCoin logo GlobalCoin GLC 0.0592 0.07 % 3,859,820 0
873 FujiCoin logo FujiCoin FJC 0.0021 0.10 % 3,828,329 12,274
874 Elementrem logo Elementrem ELE 0.1460 0.03 % 3,824,439 522,199
875 Guncoin logo Guncoin GUN 0.0166 0.07 % 3,819,984 0
877 bitSilver logo bitSilver BITSILVER 177.82 0.13 % 3,786,879 20,929
879 Open logo Open OTN 1.85 0.06 % 3,736,345 10,212
880 bitBTC logo bitBTC BITBTC 82678.12 0.13 % 3,674,803 8,189
882 Rupaya logo Rupaya RUPX 0.0835 0.06 % 3,650,022 47,966
883 Creditbit logo Creditbit CRB 0.2158 0.13 % 3,646,443 31,919
884 MarteXcoin logo MarteXcoin MXT 1.16 0.06 % 3,634,559 156
888 AllSafe logo AllSafe ASAFE2 0.50 0.13 % 3,576,712 15,522
889 Bitz logo Bitz BITZ 1.77 0.13 % 3,526,353 0
890 ReeCoin logo ReeCoin REE 0.0013 0.08 % 3,407,917 0
897 bitGold logo bitGold BITGOLD 16960.03 0.13 % 3,213,680 25,967
899 DigiCube logo DigiCube CUBE 0.0013 0.15 % 3,171,335 0
902 IncaKoin logo IncaKoin NKA 0.0002 0.00 % 3,131,286 0
903 AmberCoin logo AmberCoin AMBER 0.0716 0.13 % 3,128,874 0
904 CryptoEscudo logo CryptoEscudo CESC 0.0216 0.13 % 3,105,436 0
907 Canada eCoin logo Canada eCoin CDN 0.0317 0.14 % 3,086,977 15,775
908 Adzcoin logo Adzcoin ADZ 0.0685 0.13 % 3,086,821 1,965
910 Virtacoinplus logo Virtacoinplus XVP 0.27 0.14 % 2,945,471 0
911 KushCoin logo KushCoin KUSH 0.52 0.06 % 2,927,479 0
912 Bitradio logo Bitradio BRO 0.42 0.13 % 2,915,011 7,216
913 Yacoin logo Yacoin YAC 0.0238 0.14 % 2,891,378 0
915 Evotion logo Evotion EVO 0.87 0.13 % 2,858,312 0
918 OctoCoin logo OctoCoin 888 0.0490 0.13 % 2,693,018 0
919 SwapToken logo SwapToken TOKEN 0.0002 0.00 % 2,691,890 1,795,339
920 Digitalcoin logo Digitalcoin DGC 0.0866 0.07 % 2,683,740 700
921 Sling logo Sling SLING 2.45 0.17 % 2,632,059 0
922 TrustPlus logo TrustPlus TRUST 0.0755 0.17 % 2,631,222 0
923 Bytecent logo Bytecent BYC 1.10 0.13 % 2,609,068 0
926 Firecoin logo Firecoin FIRE 26.06 0.03 % 2,564,622 0
927 Triangles logo Triangles TRI 20.36 0.06 % 2,559,896 1,128
928 Sterlingcoin logo Sterlingcoin SLG 0.60 0.06 % 2,551,279 0
931 SatoshiMadness logo SatoshiMadness MAD 0.0013 0.08 % 2,515,081 0
933 bitEUR logo bitEUR BITEUR 22.67 0.13 % 2,441,323 545
934 Prototanium logo Prototanium PR 12.29 0.13 % 2,422,806 0
936 Ratecoin logo Ratecoin XRA 0.0196 0.14 % 2,404,405 334,186
937 BritCoin logo BritCoin BRIT 0.1128 0.13 % 2,399,815 0
938 GameUnits logo GameUnits UNITS 0.68 0.06 % 2,372,953 0
939 Mineum logo Mineum MNM 0.25 0.06 % 2,358,287 0
940 VirtualCoin logo VirtualCoin VC 0.2324 0.06 % 2,338,992 0
942 Franko logo Franko FRK 2.41 0.06 % 2,239,384 0
944 Sojourn logo Sojourn SOJ 4.57 0.17 % 2,215,634 0
946 BitcoinFast logo BitcoinFast BCF 0.1291 0.13 % 2,190,640 214
947 Enigma logo Enigma XNG 2.69 0.24 % 2,190,406 0
950 UltraCoin logo UltraCoin UTC 0.0449 0.17 % 2,145,338 78
951 Gapcoin logo Gapcoin GAP 0.1508 0.06 % 2,134,718 0
952 QuazarCoin logo QuazarCoin QCN 0.30 0.03 % 2,129,019 0
953 GameBet Coin logo GameBet Coin GBT 0.1000 0.06 % 2,127,074 0
954 Tigercoin logo Tigercoin TGC 0.0488 0.06 % 2,124,798 0
957 Scorecoin logo Scorecoin SCORE 0.0499 0.06 % 2,080,742 0
959 Blakecoin logo Blakecoin BLC 0.1008 0.13 % 2,041,315 2,626
960 Synergy logo Synergy SNRG 0.49 0.06 % 2,035,207 603
961 HempCoin logo HempCoin HMP 0.0015 0.13 % 2,031,901 0
962 TittieCoin logo TittieCoin TTC 0.0016 0.06 % 2,020,366 19
966 PX logo PX PX 0.0198 0.13 % 1,949,993 0
967 Philosopher Stones logo Philosopher Stones PHS 0.32 0.03 % 1,937,136 0
969 Unitus logo Unitus UIS 0.0297 0.06 % 1,913,211 603
970 SpaceCoin logo SpaceCoin SPACE 0.0777 0.06 % 1,904,478 0
971 FinCoin logo FinCoin FNC 0.1476 0.03 % 1,900,510 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0089 0.13 % 1,872,812 0
976 BillaryCoin logo BillaryCoin BLRY 0.2077 0.13 % 1,867,657 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.1023 0.13 % 1,787,092 0
981 SpreadCoin logo SpreadCoin SPR 0.1629 0.06 % 1,786,741 331
982 Bitstar logo Bitstar BITS 0.0897 0.13 % 1,783,396 0
983 InflationCoin logo InflationCoin IFLT 0.0000 0.00 % 1,771,025 1,498
984 Fastcoin logo Fastcoin FST 0.0112 0.03 % 1,761,494 39
986 HOdlcoin logo HOdlcoin HODL 0.0072 0.17 % 1,678,050 350
987 iTicoin logo iTicoin ITI 52.12 0.06 % 1,667,819 545
988 iDice logo iDice ICE 1.06 0.06 % 1,667,313 0
989 FlavorCoin logo FlavorCoin FLVR 0.0787 0.03 % 1,645,586 0
990 WavesGo logo WavesGo WGO 0.1868 0.14 % 1,599,235 914
992 BeaverCoin logo BeaverCoin BVC 0.51 0.13 % 1,592,719 0
994 ChessCoin logo ChessCoin CHESS 0.0289 0.13 % 1,559,730 233
995 Spots logo Spots SPT 0.0694 0.06 % 1,555,703 78
996 vSlice logo vSlice VSL 0.0465 0.06 % 1,552,903 136
997 RouletteToken logo RouletteToken RLT 0.1507 0.07 % 1,540,473 129,368
998 InsaneCoin logo InsaneCoin INSN 0.0652 0.06 % 1,504,236 642
999 The Cypherfunks logo The Cypherfunks FUNK 0.0000 0.00 % 1,498,362 0
1000 Bitdeal logo Bitdeal BDL 0.0085 0.13 % 1,495,989 0
1001 MCAP logo MCAP MCAP 0.1421 0.06 % 1,491,185 36,996
1002 Cream logo Cream CRM 0.0329 0.13 % 1,482,977 1,011
1005 MTMGaming logo MTMGaming MTM 0.48 0.06 % 1,443,530 0
1006 WARP logo WARP WARP 1.32 0.06 % 1,442,558 0
1007 Joincoin logo Joincoin J 0.44 0.06 % 1,425,577 19
1008 Cannacoin logo Cannacoin CCN 0.30 0.13 % 1,420,286 0
1009 LiteBar logo LiteBar LTB 1.41 0.17 % 1,385,664 0
1011 Rubies logo Rubies RBIES 0.1322 0.06 % 1,377,280 0
1012 Jin Coin logo Jin Coin JIN 0.1377 0.07 % 1,371,737 0
1014 Marscoin logo Marscoin MARS 0.0474 0.07 % 1,341,588 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.0205 0.06 % 1,335,714 0
1017 B3Coin logo B3Coin B3 0.0026 0.15 % 1,310,466 0
1019 SmartCoin logo SmartCoin SMC 0.0513 0.17 % 1,292,844 175
1020 Abjcoin logo Abjcoin ABJ 0.1449 0.13 % 1,282,729 6,458
1021 Pulse logo Pulse PULSE 0.0886 0.13 % 1,267,052 0
1022 Halcyon logo Halcyon HAL 0.1894 0.06 % 1,250,947 0
1023 Masternodecoin logo Masternodecoin MTNC 0.0232 0.06 % 1,250,733 408
1024 Darsek logo Darsek KED 0.0521 0.06 % 1,249,079 584
1025 GoldBlocks logo GoldBlocks GB 0.0795 0.07 % 1,236,553 564
1027 Pascal Lite logo Pascal Lite PASL 0.1355 0.06 % 1,214,204 545
1028 Bit20 logo Bit20 BTWTY 1152952.02 0.13 % 1,171,392 0
1030 Crypto logo Crypto CTO 0.0843 0.13 % 1,158,885 0
1031 TEKcoin logo TEKcoin TEK 0.0008 0.00 % 1,152,778 1,050
1032 DaxxCoin logo DaxxCoin DAXX 0.0022 0.09 % 1,127,531 0
1035 Aricoin logo Aricoin ARI 0.0048 0.13 % 1,118,252 233
1037 Netko logo Netko NETKO 0.1660 0.06 % 1,111,814 564
1038 Octanox logo Octanox OTX 0.1299 0.07 % 1,104,112 0
1039 Coin(O) logo Coin(O) CNO 0.0104 0.13 % 1,098,977 39
1040 Chronos logo Chronos CRX 0.0146 0.13 % 1,078,962 0
1041 Shilling logo Shilling SH 0.1516 0.06 % 1,075,830 0
1042 Altcoin logo Altcoin ALT 8.61 0.13 % 1,060,172 973
1043 Blackstar logo Blackstar BSTAR 0.0017 0.12 % 1,059,433 0
1044 Cashcoin logo Cashcoin CASH 0.0197 0.13 % 1,051,361 622
1045 Useless Ethereum Token logo Useless Ethereum Token UET 0.26 0.07 % 1,035,567 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0129 0.07 % 1,028,662 0
1048 Renos logo Renos RNS 0.0305 0.07 % 1,016,369 136
1049 Honey logo Honey HONEY 2.17 0.17 % 987,406 759
1050 VIP Tokens logo VIP Tokens VIP 0.0117 0.07 % 974,199 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 2.08 0.06 % 969,200 0
1052 Uro logo Uro URO 0.80 0.06 % 964,085 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.0756 0.13 % 945,976 195
1054 BlazeCoin logo BlazeCoin BLZ 0.0015 0.13 % 924,794 0
1056 Ultimate Secure Cash logo Ultimate Secure Cash USC 0.0874 0.17 % 904,001 233
1057 Impact logo Impact IMX 0.0081 0.06 % 900,247 0
1058 300 Token logo 300 Token 300 2958.15 0.13 % 887,448 97
1059 Swing logo Swing SWING 0.2325 0.06 % 883,636 700
1060 Debitcoin logo Debitcoin DBTC 0.0490 0.07 % 882,332 0
1062 Printerium logo Printerium PRX 0.0743 0.03 % 878,676 0
1063 MindCoin logo MindCoin MND 0.0548 0.06 % 869,281 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 1.10 0.14 % 868,717 447
1065 Signatum logo Signatum SIGT 0.0080 0.06 % 865,780 19
1067 Embers logo Embers MBRS 0.0168 0.02 % 841,933 2,081
1068 Titcoin logo Titcoin TIT 0.0168 0.07 % 840,221 156
1069 Ripto Bux logo Ripto Bux RBX 0.0022 0.05 % 827,072 0
1070 LanaCoin logo LanaCoin LANA 0.0008 0.13 % 796,223 992
1071 Unrealcoin logo Unrealcoin URC 0.1132 0.07 % 795,173 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.0262 0.06 % 783,794 0
1074 BoostCoin logo BoostCoin BOST 0.0657 0.13 % 779,515 0
1075 EGO logo EGO EGO 0.0129 0.02 % 774,769 0
1076 Onix logo Onix ONX 0.0072 0.07 % 772,707 700
1077 BigUp logo BigUp BIGUP 0.0003 0.00 % 769,011 0
1078 Zurcoin logo Zurcoin ZUR 0.0087 -0.05 % 763,448 1,031
1080 Creatio logo Creatio XCRE 0.0370 0.14 % 758,897 0
1081 RevolverCoin logo RevolverCoin XRE 0.0321 0.14 % 749,055 39
1082 BERNcash logo BERNcash BERN 0.0104 0.13 % 742,539 0
1083 SixEleven logo SixEleven 611 1.60 0.13 % 741,799 2,392
1084 Quatloo logo Quatloo QTL 0.0959 0.03 % 740,185 0
1085 Beatcoin logo Beatcoin XBTS 0.48 0.14 % 737,520 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0074 0.07 % 736,781 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0012 0.00 % 733,727 0
1091 Shadow Token logo Shadow Token SHDW 0.1034 0.06 % 724,060 39
1092 Doubloon logo Doubloon BOAT 0.0100 0.14 % 722,465 0
1093 Sativacoin logo Sativacoin STV 0.1003 0.06 % 711,748 0
1094 FUNCoin logo FUNCoin FUNC 0.1216 0.07 % 711,009 0
1095 Kurrent logo Kurrent KURT 0.0114 0.06 % 699,708 0
1096 SecretCoin logo SecretCoin SCRT 0.1653 0.06 % 699,007 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 1,428,283 122
1098 Influxcoin logo Influxcoin INFX 0.41 0.06 % 686,870 0
1099 Ride My Car logo Ride My Car RIDE 0.0067 0.06 % 684,128 0
1101 G3N logo G3N G3N 0.0897 0.06 % 678,467 0
1102 Orlycoin logo Orlycoin ORLY 0.0185 0.06 % 677,456 0
1104 Coin2.1 logo Coin2.1 C2 0.0086 0.13 % 672,865 0
1105 8Bit logo 8Bit 8BIT 0.45 0.13 % 663,821 817
1106 Digital Money Bits logo Digital Money Bits DMB 0.0072 0.17 % 661,409 2,354
1107 RedCoin logo RedCoin RED 0.0088 0.06 % 653,648 8,228
1108 SecureCoin logo SecureCoin SRC 0.0682 0.06 % 652,461 408
1109 Cryptojacks logo Cryptojacks CJ 0.0016 0.13 % 652,014 58
1110 Jewels logo Jewels JWL 0.0322 0.07 % 649,738 0
1112 Digital Rupees logo Digital Rupees DRS 0.0012 0.16 % 634,314 0
1116 CRTCoin logo CRTCoin CRT 7.70 0.13 % 610,681 331
1117 LetItRide logo LetItRide LIR 0.0162 0.07 % 609,086 0
1118 MojoCoin logo MojoCoin MOJO 0.0496 0.06 % 608,483 0
1119 Evil Coin logo Evil Coin EVIL 0.0289 0.13 % 606,791 331
1120 Frazcoin logo Frazcoin FRAZ 0.0619 0.06 % 600,878 0
1121 X-Coin logo X-Coin XCO 0.0479 0.14 % 593,389 1,576
1123 GoldPieces logo GoldPieces GP 0.47 0.06 % 570,806 0
1125 PayCon logo PayCon CON 0.0239 0.13 % 549,994 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0121 0.07 % 544,412 117
1127 RonPaulCoin logo RonPaulCoin RPC 0.53 0.06 % 536,281 0
1130 PIECoin logo PIECoin PIE 0.0476 0.03 % 526,167 0
1132 BiosCrypto logo BiosCrypto BIOS 0.0251 0.13 % 523,035 0
1133 LeaCoin logo LeaCoin LEA 0.0013 0.08 % 509,750 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0130 0.06 % 502,398 0
1136 PureVidz logo PureVidz VIDZ 0.0040 0.12 % 502,281 19
1137 Qibuck Asset logo Qibuck Asset QBK 0.30 0.13 % 502,106 0
1139 Centurion logo Centurion CNT 0.0063 0.13 % 492,769 156
1140 Zonecoin logo Zonecoin ZNE 0.1906 -0.04 % 492,050 0
1142 NevaCoin logo NevaCoin NEVA 0.1359 0.07 % 489,035 2,820
1143 ChainCoin logo ChainCoin CHC 0.0313 0.13 % 488,938 0
1144 Allion logo Allion ALL 0.0786 0.13 % 487,148 214
1145 Dollarcoin logo Dollarcoin DLC 0.0521 0.06 % 474,641 39
1146 ParkByte logo ParkByte PKB 0.0993 0.06 % 473,221 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0079 0.13 % 468,514 0
1148 OsmiumCoin logo OsmiumCoin OS76 0.52 0.06 % 461,181 0
1149 JobsCoin logo JobsCoin JOBS 0.0043 0.07 % 459,917 0
1150 Torcoin logo Torcoin TOR 1.45 0.06 % 458,283 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 1.76 0.06 % 450,736 0
1153 Visio logo Visio VISIO 0.0086 0.06 % 443,092 0
1154 Dreamcoin logo Dreamcoin DRM 0.1761 0.06 % 441,516 58
1156 SydPak logo SydPak SDP 2.69 0.06 % 432,938 0
1157 Neuro logo Neuro NRO 0.0072 0.07 % 428,679 817
1158 Acoin logo Acoin ACOIN 0.35 0.13 % 427,531 642
1159 Eternity logo Eternity ENT 0.0866 0.03 % 420,081 253
1160 Xonecoin logo Xonecoin XOC 1.00 0.14 % 418,175 0
1162 Vector logo Vector VEC2 0.0230 0.07 % 416,288 0
1163 Californium logo Californium CF 0.1692 0.13 % 413,993 58
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0082 0.13 % 413,351 1,011
1165 ImpulseCoin logo ImpulseCoin IMPS 0.0203 0.07 % 411,542 0
1166 Steps logo Steps STEPS 0.0214 0.07 % 398,238 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0113 0.13 % 394,231 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.0280 0.17 % 394,192 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.0168 0.13 % 392,947 214
1171 CoinonatX logo CoinonatX XCXT 0.0201 0.14 % 391,702 117
1172 Credence logo Credence CRDNC 0.1139 0.13 % 390,497 0
1173 SoonCoin logo SoonCoin SOON 0.0311 0.06 % 387,696 0
1175 C-Bit logo C-Bit XCT 0.0024 0.16 % 382,035 0
1177 PostCoin logo PostCoin POST 0.0232 0.03 % 368,984 78
1178 Money logo Money $$$ 0.0080 0.14 % 365,813 0
1179 Eryllium logo Eryllium ERY 0.0267 0.03 % 352,742 0
1180 CompuCoin logo CompuCoin CPN 0.0179 0.13 % 351,206 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0040 0.05 % 346,051 19
1182 Destiny logo Destiny DES 0.2136 0.17 % 341,830 0
1183 MACRON logo MACRON MCRN 0.0009 0.00 % 340,585 0
1184 TajCoin logo TajCoin TAJ 0.0310 0.06 % 336,267 1,595
1186 BitCoal logo BitCoal COAL 0.0722 0.13 % 324,752 973
1187 Independent Money System logo Independent Money System IMS 0.0577 0.06 % 309,639 0
1188 BipCoin logo BipCoin BIP 0.1877 0.13 % 305,379 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0094 0.14 % 295,070 0
1190 High Voltage logo High Voltage HVCO 0.1948 0.17 % 291,141 19
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0025 -0.04 % 284,431 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.0580 0.06 % 280,288 0
1193 PosEx logo PosEx PEX 0.1115 0.03 % 273,421 311
1194 Flaxscript logo Flaxscript FLAX 0.0477 0.03 % 268,286 0
1195 Litecred logo Litecred LTCR 0.0088 0.16 % 266,614 233
1197 Eurocoin logo Eurocoin EUC 0.0209 0.13 % 258,853 58

©2017-2019 CryptoReport