Market Cap (MXN)

5,394,587,649,300.749

24h Change

-0.66%

24h High

5,509,535,621,593.869

24h Low

5,344,632,583,468.196


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 143240.26 1.39 % 2,458,225,405,806 67,405,210,396
2 Ethereum logo Ethereum ETH 8823.87 -0.27 % 893,395,845,987 24,807,382,880
3 Ripple logo Ripple XRP 8.76 0.97 % 343,911,173,849 2,739,587,969
4 Bitcoin Cash logo Bitcoin Cash BCH 15442.33 2.22 % 265,772,884,791 9,774,825,057
5 EOS logo EOS EOS 152.02 -0.44 % 138,686,711,944 8,561,828,826
6 Stellar Lumens logo Stellar Lumens XLM 5.47 1.73 % 104,287,513,283 1,776,428,525
7 Litecoin logo Litecoin LTC 1597.56 -0.91 % 92,129,864,291 4,527,020,534
8 Cardano logo Cardano ADA 3.35 5.54 % 86,874,238,447 2,361,115,926
9 IOTA logo IOTA MIOTA 18.69 -1.47 % 52,428,863,309 538,693,140
10 Tether logo Tether USDT 19.19 0.19 % 50,449,769,166 38,670,203,403
11 TRON logo TRON TRX 0.68 -0.99 % 45,007,676,232 3,691,468,129
12 NEO logo NEO NEO 638.25 -1.75 % 42,094,261,269 1,306,243,565
13 Monero logo Monero XMR 2462.45 -1.58 % 40,232,623,126 599,229,632
14 Dash logo Dash DASH 4811.65 0.82 % 40,051,293,182 3,209,170,542
15 Ethereum Classic logo Ethereum Classic ETC 310.09 1.17 % 32,343,436,005 2,385,454,828
16 NEM logo NEM XEM 3.24 0.47 % 29,460,915,186 151,363,495
17 Tezos logo Tezos XTZ 41.73 2.78 % 25,298,060,216 32,628,163
18 Binance Coin logo Binance Coin BNB 231.81 -1.88 % 21,986,150,982 446,247,060
19 VeChain logo VeChain VEN 34.09 -0.27 % 19,002,205,193 439,322,025
20 OmiseGo logo OmiseGo OMG 136.27 1.12 % 19,092,492,350 532,664,145
21 Zcash logo Zcash ZEC 3729.45 -0.43 % 16,456,884,888 760,046,159
22 Qtum logo Qtum QTUM 152.51 1.34 % 13,472,897,803 2,903,864,666
24 0x logo 0x ZRX 22.17 0.12 % 11,733,199,066 427,371,154
25 Bytecoin logo Bytecoin BCN 0.0607 -0.96 % 11,142,864,219 83,631,150
26 Decred logo Decred DCR 1322.28 -3.67 % 10,855,555,177 44,540,593
28 Lisk logo Lisk LSK 95.09 1.65 % 10,483,505,140 132,020,591
29 BitShares logo BitShares BTS 3.90 0.62 % 10,280,301,332 92,898,548
30 ICON logo ICON ICX 26.87 -0.21 % 10,421,949,066 534,270,372
32 Bitcoin Gold logo Bitcoin Gold BTG 554.32 0.54 % 9,500,115,653 188,639,776
33 DigiByte logo DigiByte DGB 0.87 5.73 % 9,331,748,720 78,428,735
34 Aeternity logo Aeternity AE 34.67 -0.07 % 8,075,780,282 89,053,403
35 Dogecoin logo Dogecoin DOGE 0.0658 1.66 % 7,687,072,481 210,411,457
36 Siacoin logo Siacoin SC 0.2068 -1.66 % 7,393,669,067 120,925,310
37 Augur logo Augur REP 682.01 19.90 % 7,392,047,846 1,048,472,023
38 Steem logo Steem STEEM 26.76 -4.21 % 7,207,961,038 41,373,803
39 Verge logo Verge XVG 0.43 -1.87 % 6,643,372,167 73,598,718
40 Bytom logo Bytom BTM 6.47 -3.67 % 6,479,848,806 822,679,504
41 Basic Attention Token logo Basic Attention Token BAT 6.38 0.80 % 6,309,298,897 122,028,293
43 Golem logo Golem GNT 6.03 1.65 % 5,767,118,027 75,982,920
44 Waves logo Waves WAVES 53.33 -1.09 % 5,244,541,161 309,552,716
46 Stratis logo Stratis STRAT 52.11 -0.76 % 5,266,140,559 53,071,384
47 RChain logo RChain RHOC 14.45 2.84 % 5,204,281,057 8,240,593
49 KuCoin logo KuCoin KCS 53.25 -2.98 % 4,863,265,989 4,491,054
50 Status logo Status SNT 1.38 -0.34 % 4,838,272,702 159,962,794
51 Hshare logo Hshare HSR 111.18 3.45 % 4,800,437,419 1,095,224,288
52 Populous logo Populous PPT 123.53 -4.95 % 4,544,927,949 80,353,609
56 DigixDAO logo DigixDAO DGD 1821.90 -0.29 % 3,670,668,284 7,593,922
57 MaidSafeCoin logo MaidSafeCoin MAID 7.94 1.40 % 3,639,221,603 40,259,783
58 Ardor logo Ardor ARDR 3.68 3.51 % 3,606,236,569 135,607,756
60 Aion logo Aion AION 17.11 -1.06 % 3,196,497,157 47,043,045
61 Komodo logo Komodo KMD 29.28 -1.69 % 3,101,691,693 12,825,074
62 aelf logo aelf ELF 12.12 -5.57 % 3,014,083,984 307,563,668
63 Loopring logo Loopring LRC 5.37 2.62 % 3,092,272,751 80,376,842
64 Kin logo Kin KIN 0.0039 1.02 % 2,991,614,824 44,418,611
66 Decentraland logo Decentraland MANA 2.63 9.49 % 2,787,222,686 293,780,203
67 Ark logo Ark ARK 25.70 -1.21 % 2,657,056,877 32,666,223
69 Power Ledger logo Power Ledger POWR 7.06 0.71 % 2,643,314,916 138,239,069
70 MonaCoin logo MonaCoin MONA 41.57 -0.55 % 2,552,136,543 6,258,622
71 FunFair logo FunFair FUN 0.49 -0.08 % 2,473,692,699 16,503,908
73 Kyber logo Kyber KNC 18.00 -0.39 % 2,423,893,093 82,161,099
74 ReddCoin logo ReddCoin RDD 0.0829 -1.90 % 2,387,671,392 27,541,848
75 Emercoin logo Emercoin EMC 55.66 1.42 % 2,373,715,951 31,863,155
76 Cryptonex logo Cryptonex CNX 51.19 0.55 % 2,361,355,819 56,456,830
77 WAX logo WAX WAX 2.55 0.21 % 2,370,855,220 16,242,459
78 Monaco logo Monaco MCO 148.70 7.68 % 2,380,736,174 297,403,524
79 Dentacoin logo Dentacoin DCN 0.0070 -1.81 % 2,296,414,327 448,481
81 Bancor logo Bancor BNT 43.02 0.25 % 2,178,318,442 103,356,959
82 TenX logo TenX PAY 19.77 6.29 % 2,150,385,012 213,081,373
83 ZenCash logo ZenCash ZEN 492.33 -4.16 % 2,146,846,512 21,427,147
84 Gas logo Gas GAS 211.04 -0.06 % 2,135,198,358 56,727,986
85 PIVX logo PIVX PIVX 37.36 6.78 % 2,141,195,580 53,570,151
86 Nxt logo Nxt NXT 1.98 3.92 % 1,976,537,608 60,018,304
87 Paypex logo Paypex PAYX 29.58 -0.15 % 2,016,601,430 835,752
89 Nuls logo Nuls NULS 47.56 5.83 % 1,923,785,815 26,050,235
90 SmartCash logo SmartCash SMART 1.72 4.75 % 1,847,507,475 57,374,078
91 Enigma logo Enigma ENG 23.96 -3.43 % 1,815,631,094 31,204,524
92 ZCoin logo ZCoin XZC 332.12 -1.42 % 1,693,097,756 29,862,314
93 Ethos logo Ethos ETHOS 22.54 -0.54 % 1,800,505,345 44,467,898
94 QASH logo QASH QASH 5.13 -1.69 % 1,787,178,023 23,942,111
95 Veritaseum logo Veritaseum VERI 845.90 -4.38 % 1,778,952,119 19,561,179
96 Metaverse ETP logo Metaverse ETP ETP 37.96 -2.75 % 1,742,704,346 138,917,081
98 Gifto logo Gifto GTO 3.23 -3.17 % 1,728,133,396 1,086,978,101
99 Substratum logo Substratum SUB 4.43 -2.27 % 1,728,258,578 27,960,282
101 Electroneum logo Electroneum ETN 0.2204 -1.66 % 1,645,434,187 8,116,488
102 Factom logo Factom FCT 192.43 1.26 % 1,682,836,285 4,277,898
104 Nexus logo Nexus NXS 28.02 4.68 % 1,623,787,162 25,460,684
105 SALT logo SALT SALT 25.36 10.25 % 1,588,624,209 69,023,998
106 Byteball logo Byteball GBYTE 2472.28 2.03 % 1,586,471,313 887,783
107 SysCoin logo SysCoin SYS 2.90 0.71 % 1,543,056,076 9,989,501
109 Storm logo Storm STORM 0.34 1.47 % 1,531,007,105 60,969,426
111 Dragonchain logo Dragonchain DRGN 6.18 0.57 % 1,474,289,050 25,084,841
114 ChainLink logo ChainLink LINK 3.99 -2.83 % 1,399,127,614 18,060,807
115 Blocknet logo Blocknet BLOCK 254.81 13.67 % 1,335,349,755 9,210,838
120 Civic logo Civic CVC 3.64 -2.22 % 1,244,723,904 80,572,848
121 Santiment Network Token logo Santiment Network Token SAN 19.79 0.02 % 1,239,481,951 38,422,706
122 Storj logo Storj STORJ 9.09 1.38 % 1,239,860,318 33,093,257
123 BitcoinDark logo BitcoinDark BTCD 933.80 -2.52 % 1,208,168,495 33,590
124 Iconomi logo Iconomi ICN 11.99 -0.92 % 1,189,232,827 5,170,624
125 Skycoin logo Skycoin SKY 117.93 -1.17 % 1,180,854,566 14,842,069
127 Particl logo Particl PART 110.25 5.07 % 1,116,758,295 5,631,729
129 iExec RLC logo iExec RLC RLC 13.51 -0.55 % 1,082,444,258 5,019,555
130 Gnosis logo Gnosis GNO 978.09 -1.28 % 1,080,383,777 22,474,240
132 PRIZM logo PRIZM PZM 18.75 4.46 % 1,027,742,344 329,962
133 DeepBrain logo DeepBrain DBC 0.66 -1.16 % 996,862,527 13,963,566
134 KickCoin logo KickCoin KICK 1.98 -11.94 % 1,011,505,104 114,901,729
135 Neblio logo Neblio NEBL 73.80 1.66 % 984,887,640 58,074,004
137 Request logo Request REQ 1.33 -0.93 % 943,222,764 6,636,440
141 Revain logo Revain R 4.86 -5.78 % 906,419,893 111,340,092
142 Raiden logo Raiden RDN 18.03 2.40 % 904,678,412 38,659,453
143 Time logo Time TNB 0.39 -1.58 % 896,462,191 31,681,988
144 Ubiq logo Ubiq UBQ 21.44 -0.39 % 873,227,375 1,259,275
145 Aragon logo Aragon ANT 31.80 0.33 % 891,022,851 2,438,568
147 Vertcoin logo Vertcoin VTC 19.57 -0.07 % 887,016,188 6,633,114
148 Enjin logo Enjin ENJ 1.15 -0.51 % 868,288,297 40,925,645
149 Cindicator logo Cindicator CND 0.60 -1.83 % 865,910,196 3,209,200
150 Groestlcoin logo Groestlcoin GRS 12.44 2.24 % 877,443,764 29,067,955
151 Achain logo Achain ACT 1.55 -1.47 % 856,070,872 124,559,670
152 Streamr logo Streamr DATA 1.27 0.79 % 853,061,707 20,539,704
154 Quantstamp logo Quantstamp QSP 1.38 0.96 % 849,948,294 8,481,432
158 Amber logo Amber AMB 5.45 -1.97 % 786,878,466 6,273,237
160 Asch logo Asch XAS 8.41 7.66 % 783,472,125 62,437,213
164 Dynamic logo Dynamic DTR 0.66 0.39 % 801,579,408 151,022
165 Po.et logo Po.et POE 0.33 -2.27 % 772,220,448 27,326,987
167 Peercoin logo Peercoin PPC 29.64 5.66 % 731,816,754 8,598,873
168 SONM logo SONM SNM 2.08 6.87 % 768,409,917 32,378,488
169 DigitalNote logo DigitalNote XDN 0.1094 1.56 % 755,359,090 24,972,754
170 Pillar logo Pillar PLR 2.89 -3.46 % 748,709,449 434,366
173 Dent logo Dent DENT 0.0690 3.54 % 732,423,674 98,645,119
174 WhiteCoin logo WhiteCoin XWC 2.88 4.13 % 732,959,782 2,390,671
175 BLOCKv logo BLOCKv VEE 0.36 -7.33 % 708,019,090 17,551,496
176 SIRIN logo SIRIN SRN 3.13 -1.28 % 715,999,561 22,184,852
177 ZClassic logo ZClassic ZCL 157.00 -2.25 % 714,722,576 5,238,242
178 bitCNY logo bitCNY BITCNY 2.86 0.01 % 681,347,059 156,776,149
182 BridgeCoin logo BridgeCoin BCO 24.75 0.47 % 668,028,562 231,171
183 Genesis logo Genesis GVT 176.03 -0.16 % 656,043,461 42,513,637
184 Bread logo Bread BRD 7.46 -2.51 % 663,234,887 23,821,644
188 Metal logo Metal MTL 25.57 0.52 % 644,958,633 31,560,196
189 Soarcoin logo Soarcoin SOAR 0.59 0.93 % 637,942,444 611,036
190 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 12.48 25.18 % 656,078,574 70,138,080
192 Unobtanium logo Unobtanium UNO 3219.94 24.31 % 642,093,811 2,016,671
195 Edgeless logo Edgeless EDG 6.51 0.51 % 622,523,727 6,690,319
196 BitBay logo BitBay BAY 0.59 3.68 % 598,377,488 477,529
199 GameCredits logo GameCredits GAME 9.29 -1.18 % 597,745,331 4,588,728
202 ETHLend logo ETHLend LEND 0.52 -2.39 % 570,438,309 6,062,060
203 Red logo Red RPX 0.70 0.31 % 566,226,091 6,446,052
204 Viacoin logo Viacoin VIA 23.86 5.19 % 552,242,079 8,169,296
205 Einsteinium logo Einsteinium EMC2 2.55 1.78 % 555,197,180 6,177,306
206 AdEx logo AdEx ADX 7.45 0.24 % 544,038,834 12,405,937
207 Primecoin logo Primecoin XPM 22.20 -3.08 % 526,079,736 5,810,774
208 MinexCoin logo MinexCoin MNX 134.71 2.96 % 531,746,715 1,257,144
209 Bitcore logo Bitcore BTX 34.63 -3.76 % 541,048,632 5,898,850
210 IoT logo IoT ITC 8.77 2.82 % 532,276,360 46,686,993
212 NAV Coin logo NAV Coin NAV 8.28 -4.44 % 524,472,859 8,753,519
214 Tao logo Tao XTO 15.73 1.09 % 519,174,037 5,842
215 InflationCoin logo InflationCoin IFLT 0.0129 35.74 % 577,761,619 17,718
216 Eidoo logo Eidoo EDO 17.53 -3.24 % 512,956,939 36,512,005
217 Burst logo Burst BURST 0.25 -0.58 % 500,822,517 2,312,682
218 Electra logo Electra ECA 0.0183 -3.98 % 483,794,948 2,363,837
220 SaluS logo SaluS SLS 496.18 -3.02 % 500,851,578 894,006
223 Ink logo Ink INK 1.06 -7.13 % 490,539,847 63,911,476
225 Delphy logo Delphy DPY 11.13 0.88 % 474,293,206 25,709,788
227 Aeon logo Aeon AEON 30.81 -2.11 % 478,925,386 461,840
228 Namecoin logo Namecoin NMC 31.00 7.87 % 443,849,179 1,715,902
232 Gulden logo Gulden NLG 1.12 -3.38 % 450,187,480 648,448
235 AirSwap logo AirSwap AST 2.87 3.98 % 425,975,300 9,170,296
236 Wagerr logo Wagerr WGR 2.33 1.56 % 427,779,602 461,467
237 SingularDTV logo SingularDTV SNGLS 0.71 -2.05 % 421,665,564 5,151,492
238 Counterparty logo Counterparty XCP 163.03 5.59 % 421,362,591 717,093
239 ION logo ION ION 19.43 0.46 % 417,328,597 243,280
240 district0x logo district0x DNT 0.70 -3.84 % 418,270,984 10,997,694
244 SpankChain logo SpankChain SPANK 1.34 -0.05 % 402,736,183 4,778,027
245 Ripio logo Ripio RCN 0.82 -1.87 % 405,002,824 29,860,030
246 MobileGo logo MobileGo MGO 4.18 -9.85 % 411,785,505 8,008,606
247 LBRY Credits logo LBRY Credits LBC 2.42 3.80 % 403,010,501 2,568,771
248 UTRUST logo UTRUST UTK 1.27 -5.39 % 402,582,459 4,239,096
249 TokenCard logo TokenCard TKN 16.36 0.79 % 395,593,349 2,224,365
250 Mothership logo Mothership MSP 2.74 0.64 % 390,103,846 1,799,539
252 Wings logo Wings WINGS 4.31 -1.39 % 386,087,938 24,730,380
253 CloakCoin logo CloakCoin CLOAK 74.39 2.06 % 384,164,862 6,359,118
254 FairCoin logo FairCoin FAIR 7.33 1.90 % 389,718,164 57
255 Cobinhood logo Cobinhood COB 0.99 1.64 % 370,211,010 493,116
256 PayPie logo PayPie PPP 4.61 -1.83 % 371,553,466 361,534
257 LEOcoin logo LEOcoin LEO 3.59 4.20 % 365,010,289 22,032,992
258 Lykke logo Lykke LKK 1.14 0.04 % 361,265,860 0
259 Steem Dollars logo Steem Dollars SBD 23.89 1.49 % 371,946,685 5,860,475
260 Modum logo Modum MOD 19.73 0.03 % 351,041,052 1,172,993
261 Presearch logo Presearch PRE 2.33 -1.82 % 365,374,154 1,348,508
263 Feathercoin logo Feathercoin FTC 1.71 -3.67 % 354,929,653 2,064,779
265 Tierion logo Tierion TNT 0.79 -1.32 % 339,173,799 9,430,798
266 HempCoin logo HempCoin THC 1.36 -7.62 % 326,827,670 4,007,061
267 Lunyr logo Lunyr LUN 148.17 2.59 % 341,051,989 61,196,074
268 DECENT logo DECENT DCT 6.44 6.73 % 330,490,159 4,384,371
269 OracleChain logo OracleChain OCT 10.67 1.79 % 319,673,850 696,330
271 Phore logo Phore PHR 23.28 -2.99 % 319,336,181 12,538,430
272 WaBi logo WaBi WABI 6.91 -0.70 % 310,727,793 2,905,825
273 Primas logo Primas PST 5.65 2.18 % 308,401,789 13,985,120
274 TaaS logo TaaS TAAS 36.08 0.69 % 293,507,940 3,330,487
275 DecentBet logo DecentBet DBET 2.24 -6.90 % 290,935,800 1,041,914
276 Etherparty logo Etherparty FUEL 0.60 -3.35 % 293,252,214 2,946,917
278 YOYOW logo YOYOW YOYOW 1.06 -0.57 % 286,293,689 2,368,519
279 Credo logo Credo CREDO 0.55 -17.79 % 304,139,249 19,810
280 Peerplays logo Peerplays PPY 64.39 1.58 % 293,914,743 38
281 Elastic logo Elastic XEL 3.05 2.59 % 279,872,890 182,688
282 Stox logo Stox STX 5.51 -7.14 % 271,630,671 23,638,748
283 Linda logo Linda LINDA 0.0301 -4.08 % 272,702,215 1,412,582
284 Mercury logo Mercury MER 2.74 0.96 % 275,783,485 6,631,078
285 Pascal Coin logo Pascal Coin PASC 11.77 1.33 % 262,327,980 7,821,851
286 Experience logo Experience XP 0.0011 -6.45 % 264,859,513 393,599
287 Pura logo Pura PURA 1.54 -0.69 % 268,776,887 884,662
288 Synereo logo Synereo AMP 2.65 0.46 % 261,558,770 297,287
289 Shift logo Shift SHIFT 21.34 -0.10 % 261,759,882 461,238
290 VIBE logo VIBE VIBE 1.32 -0.55 % 265,443,031 1,793,087
291 Melon logo Melon MLN 433.07 0.16 % 260,142,610 3,626,880
292 BlockMason logo BlockMason BCPT 3.50 -0.98 % 257,599,183 22,192,960
293 FirstBlood logo FirstBlood 1ST 2.95 3.61 % 252,804,262 44,805,492
294 E-Currency Coin logo E-Currency Coin ECC 0.0100 -21.37 % 250,267,042 84,265
295 Viberate logo Viberate VIB 1.48 6.04 % 249,229,619 25,940,432
296 Unikoin logo Unikoin UKG 1.77 1.90 % 249,770,643 1,127,055
297 Medibloc logo Medibloc MED 0.0831 10.08 % 246,377,376 1,570,207
298 Propy logo Propy PRO 12.84 -1.75 % 249,172,332 19,324,207
299 XtraBYtes logo XtraBYtes XBY 0.57 -6.85 % 238,188,060 78,199
300 Boolberry logo Boolberry BBR 20.71 -5.24 % 245,169,477 80,882
301 Humaniq logo Humaniq HMQ 1.29 0.49 % 238,599,646 1,590,907
302 Decision logo Decision HST 7.65 -4.76 % 244,860,053 814,429
304 Polybius logo Polybius PLBT 62.14 2.55 % 246,578,351 269,728
305 Cofound.it logo Cofound.it CFI 0.71 2.00 % 229,748,630 2,524,936
306 Dimecoin logo Dimecoin DIME 0.0004 16.07 % 229,145,875 102,610
307 Pepe Cash logo Pepe Cash PEPECASH 0.33 -0.82 % 230,174,927 1,303,918
308 bitUSD logo bitUSD BITUSD 19.41 -0.60 % 226,441,077 730,948
309 DeepOnion logo DeepOnion ONION 14.51 -1.64 % 227,569,311 202,347
310 Incent logo Incent INCNT 4.98 -0.72 % 229,093,883 19,964
312 BlackCoin logo BlackCoin BLK 2.82 6.55 % 217,052,165 7,653,901
313 Moeda logo Moeda MDA 11.00 0.38 % 215,662,951 12,279,330
314 Triggers logo Triggers TRIG 6.76 -1.22 % 217,446,314 2,102,554
315 Everex logo Everex EVX 12.99 0.12 % 214,404,837 2,402,696
316 Numeraire logo Numeraire NMR 159.51 3.22 % 211,732,066 756,844
317 SHIELD logo SHIELD XSH 0.42 -3.08 % 216,207,297 85,183
318 GridCoin logo GridCoin GRC 0.55 -0.82 % 216,222,104 70,605
319 Quantum logo Quantum QAU 2.83 0.61 % 212,052,365 4,009,840
320 iXledger logo iXledger IXT 5.91 -5.01 % 220,107,229 5,743,574
321 Maecenas logo Maecenas ART 5.29 3.77 % 207,923,735 117,149
322 SunContract logo SunContract SNC 1.72 -0.49 % 207,218,633 25,040,691
324 AurumCoin logo AurumCoin AU 711.12 -5.79 % 208,289,663 27,575
325 Zeusshield logo Zeusshield ZSC 0.1772 -5.26 % 203,993,538 3,238,603
326 SolarCoin logo SolarCoin SLR 3.31 1.94 % 144,610,682 142,535
327 Expanse logo Expanse EXP 18.80 1.48 % 197,286,412 310,285
328 Blocktix logo Blocktix TIX 5.12 -1.29 % 203,145,873 11,559,165
329 PotCoin logo PotCoin POT 0.89 -0.50 % 196,202,518 859,332
330 Rubycoin logo Rubycoin RBY 7.63 7.98 % 182,577,391 117,917
331 Mooncoin logo Mooncoin MOON 0.0009 0.00 % 193,200,699 34,159
332 Rialto logo Rialto XRL 2.50 5.14 % 192,331,910 28,242
333 Diamond logo Diamond DMD 66.62 0.15 % 191,291,851 625,917
334 LAToken logo LAToken LA 2.33 -0.29 % 188,540,963 90,558,109
335 Databits logo Databits DTB 8.21 4.07 % 186,861,275 432,877
336 VeriCoin logo VeriCoin VRC 6.11 1.54 % 189,705,583 2,568,353
337 E-Dinar Coin logo E-Dinar Coin EDR 0.2058 3.87 % 182,342,380 631,132
338 Grid+ logo Grid+ GRID 4.63 -15.63 % 181,792,909 55,609
339 COSS logo COSS COSS 1.57 -0.03 % 186,909,542 1,912,305
340 Radium logo Radium RADS 50.37 1.86 % 176,410,506 25,977
342 MonetaryUnit logo MonetaryUnit MUE 1.29 0.88 % 175,877,796 248,780
343 Paragon logo Paragon PRG 2.58 0.76 % 170,290,381 1,837,303
344 Crown logo Crown CRW 8.93 -2.13 % 172,767,087 134,295
345 Clams logo Clams CLAM 53.19 -1.10 % 166,991,354 163,687
346 I/O Coin logo I/O Coin IOC 10.15 7.28 % 170,660,670 46,300
347 adToken logo adToken ADT 0.29 0.22 % 171,665,514 756,330
348 SIBCoin logo SIBCoin SIB 10.18 -2.01 % 174,824,947 1,100,018
349 NewYorkCoin logo NewYorkCoin NYC 0.0012 -4.61 % 165,558,980 220,863
350 Monetha logo Monetha MTH 0.75 2.08 % 165,007,432 12,236,855
352 Bodhi logo Bodhi BOT 3.97 0.72 % 158,893,171 15,047,532
353 The logo The TCC 0.97 1.08 % 159,505,236 19,258
354 NoLimitCoin logo NoLimitCoin NLC2 0.75 4.31 % 157,084,899 705,520
355 DNotes logo DNotes NOTE 1.26 43.64 % 169,756,514 1,027,509
356 Global Currency Reserve logo Global Currency Reserve GCR 1.48 10.24 % 154,686,379 124,502
357 Aeron logo Aeron ARN 11.98 -3.20 % 152,967,329 87,205,204
358 Matchpool logo Matchpool GUP 2.10 1.84 % 157,744,738 12,518,676
359 ToaCoin logo ToaCoin TOA 0.0620 -6.03 % 156,233,932 904,631
360 Novacoin logo Novacoin NVC 70.20 24.20 % 149,789,862 939,533
361 Chronobank logo Chronobank TIME 207.06 -0.76 % 147,039,062 3,033,657
362 Agrello logo Agrello DLT 1.70 -1.89 % 142,951,281 1,610,133
363 CVCoin logo CVCoin CVCOIN 14.60 7.83 % 143,650,140 630,884
364 Dynamic logo Dynamic DYN 28.20 1.21 % 141,976,485 422,867
365 Ecobit logo Ecobit ECOB 0.32 -2.79 % 141,521,839 2,322
366 Flash logo Flash FLASH 0.1544 18.84 % 139,025,534 100,498
367 FlorinCoin logo FlorinCoin FLO 0.92 8.10 % 134,103,890 248,261
368 DubaiCoin logo DubaiCoin DBIX 58.67 -2.09 % 131,800,661 562,738
369 ZrCoin logo ZrCoin ZRC 33.45 2.73 % 128,777,211 4,210,523
370 Etheroll logo Etheroll DICE 18.97 11.68 % 130,484,866 1,914,023
371 Russian logo Russian RMC 87258.10 2.86 % 131,330,750 5,671
372 Omni logo Omni OMNI 228.78 -3.53 % 128,478,688 233,455
373 Gambit logo Gambit GAM 106.21 -0.39 % 122,572,511 22,933
374 Myriad logo Myriad XMY 0.0814 1.33 % 127,519,908 98,347
375 ATMChain logo ATMChain ATM 0.0273 52.34 % 137,412,813 188,702
376 Hexx logo Hexx HXX 75.15 12.49 % 127,416,238 1,339,506
377 Golos logo Golos GOLOS 0.90 1.23 % 111,716,413 76,867
378 KiloCoin logo KiloCoin KLC 0.60 0.04 % 118,298,841 0
379 Xaurum logo Xaurum XAUR 0.93 11.71 % 115,625,559 41,469
381 APX logo APX APX 160.85 -5.00 % 111,680,931 2,074
382 AirToken logo AirToken AIR 0.1080 32.90 % 113,031,056 86,616,795
383 Sequence logo Sequence SEQ 2.43 2.19 % 111,579,028 3,521
384 NeosCoin logo NeosCoin NEOS 28.44 -3.83 % 110,703,358 141,850
385 Rivetz logo Rivetz RVT 4.03 2.43 % 106,688,542 1,291,567
387 Musicoin logo Musicoin MUSIC 0.1357 -1.85 % 105,348,283 381,743
388 Pandacoin logo Pandacoin PND 0.0033 18.31 % 112,211,147 38,462
389 FoldingCoin logo FoldingCoin FLDC 0.1675 -3.85 % 103,761,859 334,567
390 Aventus logo Aventus AVT 15.60 -10.75 % 93,402,112 781,545
392 Nexium logo Nexium NXC 1.51 -2.15 % 100,249,124 84,969
393 Sprouts logo Sprouts SPRTS 0.0000 0.00 % 78,535,410 304,297
394 Spectrecoin logo Spectrecoin XSPEC 4.83 -1.82 % 100,203,718 13,568
395 LoMoCoin logo LoMoCoin LMC 0.42 -6.09 % 100,122,460 120,651
396 BitDice logo BitDice CSNO 1.43 12.57 % 100,132,166 1,408
397 Rise logo Rise RISE 0.78 -0.67 % 99,051,426 8,336
398 DomRaider logo DomRaider DRT 0.1665 6.78 % 98,172,051 3,128,978
399 BitSend logo BitSend BSD 4.91 -3.80 % 97,667,616 750,949
400 Swarm City logo Swarm City SWT 11.66 0.56 % 98,000,400 74,465
401 Mysterium logo Mysterium MYST 4.05 -1.24 % 94,050,199 1,760,984
402 Espers logo Espers ESP 0.0043 7.18 % 93,989,683 64,854
403 OKCash logo OKCash OK 1.27 -2.21 % 93,758,335 648,373
404 Dotcoin logo Dotcoin DOT 0.29 2.16 % 91,769,809 54,102
405 BitConnect logo BitConnect BCC 10.77 0.04 % 105,009,673 0
406 InvestFeed logo InvestFeed IFT 0.48 1.33 % 91,860,944 53,969
407 Curecoin logo Curecoin CURE 3.80 -6.32 % 90,673,754 244,517
408 Bitcrystals logo Bitcrystals BCY 3.92 1.88 % 90,804,515 57,740
409 Patientory logo Patientory PTOY 1.30 4.64 % 91,342,982 2,663,844
410 B2B logo B2B B2B 5.20 0.22 % 85,862,520 1,815,543
411 bitqy logo bitqy BQ 0.0272 -16.01 % 84,584,819 3,787
412 PinkCoin logo PinkCoin PINK 0.2203 -0.81 % 84,269,435 177,732
413 Waves Community Token logo Waves Community Token WCT 8.39 -0.58 % 80,972,368 513,593
414 Solaris logo Solaris XLR 56.70 4.37 % 89,545,938 338,107
415 Energycoin logo Energycoin ENRG 0.67 0.61 % 81,557,999 156,960
416 ICOS logo ICOS ICOS 151.12 -12.52 % 79,422,074 8,716
417 Nimiq logo Nimiq NET 7.93 0.04 % 83,215,174 3,069,566
417 TrueFlip logo TrueFlip TFL 12.81 -0.53 % 79,582,870 4,464,925
418 Hubii logo Hubii HBT 5.72 -1.08 % 77,316,165 0
420 Universal Currency logo Universal Currency UNIT 5.17 -5.49 % 77,676,630 587,191
421 Target logo Target TGT 0.0802 -15.76 % 76,291,394 1,332
422 OBITS logo OBITS OBITS 4.82 -6.87 % 76,644,916 647
423 AsiaCoin logo AsiaCoin AC 0.0443 4.67 % 74,114,547 133
424 Pluton logo Pluton PLU 86.97 0.00 % 73,922,173 0
425 MaxCoin logo MaxCoin MAX 1.22 -4.61 % 74,650,814 14,254
426 Mintcoin logo Mintcoin MINT 0.0029 1.42 % 71,236,823 8,678
427 Primalbase Token logo Primalbase Token PBT 56757.87 -2.59 % 70,505,343 6,945,867
428 WeTrust logo WeTrust TRST 0.77 0.41 % 70,617,737 1,740,736
429 BunnyCoin logo BunnyCoin BUN 0.0007 250.53 % 67,896,842 71,747
430 Circuits of Value logo Circuits of Value COVAL 0.0685 -2.80 % 68,535,850 89,751
431 Snovio logo Snovio SNOV 0.1663 -3.32 % 67,514,336 2,595,356
432 DAO.Casino logo DAO.Casino BET 0.39 12.55 % 65,198,055 31,913
433 Syndicate logo Syndicate SYNX 3.31 -0.43 % 64,523,230 549,207
434 Bitcoin Plus logo Bitcoin Plus XBC 557.77 -3.02 % 62,509,167 67,275
435 Pesetacoin logo Pesetacoin PTC 0.48 -0.93 % 66,961,766 15,567
436 ALIS logo ALIS ALIS 1.58 -2.33 % 61,157,328 72,390
437 Live Bela logo Live Bela BELA 0.98 -35.88 % 60,806,338 24,682
438 Open logo Open OTN 30.80 1.81 % 59,388,062 713,249
439 Tokes logo Tokes TKS 17.44 -0.07 % 60,495,178 131,250
440 Opus logo Opus OPT 0.42 -2.09 % 59,409,910 234,825
441 Auroracoin logo Auroracoin AUR 6.85 7.20 % 58,102,339 79,070
442 REAL logo REAL REAL 5.67 3.99 % 56,913,920 26,834
443 KoreCoin logo KoreCoin KORE 27.96 0.58 % 56,452,091 541,253
444 TransferCoin logo TransferCoin TX 8.52 2.21 % 55,319,080 1,238,571
445 GoldCoin logo GoldCoin GLD 1.35 -11.68 % 55,657,409 173,050
446 MyBit logo MyBit MYB 0.77 -11.56 % 54,573,350 313,425
447 HEAT logo HEAT HEAT 1.53 -18.32 % 54,175,455 16,405
448 2GIVE logo 2GIVE 2GIVE 0.1044 -3.81 % 52,675,159 120,612
449 EuropeCoin logo EuropeCoin ERC 5.17 3.44 % 52,153,108 23,293
450 GeoCoin logo GeoCoin GEO 17.13 -6.73 % 54,301,632 88,761
451 HelloGold logo HelloGold HGT 0.1974 11.14 % 51,919,144 17,280
452 Sumokoin logo Sumokoin SUMO 8.06 -0.32 % 49,941,949 1,345,520
453 DopeCoin logo DopeCoin DOPE 0.43 -4.70 % 50,888,409 65,292
454 NuBits logo NuBits USNBT 4.49 1.61 % 46,388,830 896,525
455 Altcoin logo Altcoin ALT 395.96 26.36 % 47,935,212 33,912
456 CryptoCarbon logo CryptoCarbon CCRB 1.93 -4.44 % 47,344,595 355,672
457 Breakout Stake logo Breakout Stake BRX 7.60 -2.44 % 47,618,737 41,450
458 HiCoin logo HiCoin XHI 0.0105 -4.82 % 46,769,530 24,170
459 Qwark logo Qwark QWARK 0.80 4.96 % 49,043,027 30,792
460 Sphere logo Sphere SPHR 15.91 -2.50 % 49,476,322 546,714
461 Starta logo Starta STA 8.90 -23.88 % 45,043,557 545,649
462 SpreadCoin logo SpreadCoin SPR 4.54 -3.23 % 46,646,287 38,403
463 Capricoin logo Capricoin CPC 22.46 -0.18 % 44,690,665 1,472,039
464 Riecoin logo Riecoin RIC 1.01 -1.78 % 44,383,959 31,439
465 FedoraCoin logo FedoraCoin TIPS 0.0002 -8.33 % 43,536,587 61,867
466 ATBCoin logo ATBCoin ATB 1.01 -9.26 % 42,359,045 15,100,230
467 VeriumReserve logo VeriumReserve VRM 25.56 1.88 % 44,227,302 68,261
468 Crave logo Crave CRAVE 2.88 4.03 % 44,297,177 38,957
469 vSlice logo vSlice VSL 1.27 0.94 % 42,312,535 5,957
470 Memetic logo Memetic MEME 1.81 1.33 % 41,252,391 206,362
471 EncryptoTel logo EncryptoTel ETT 0.69 -3.83 % 39,458,771 425,436
472 ExclusiveCoin logo ExclusiveCoin EXCL 8.68 -0.30 % 40,600,897 380,753
473 Zeitcoin logo Zeitcoin ZEIT 0.0011 -7.93 % 38,131,529 41,811
474 AdShares logo AdShares ADST 2.05 -2.42 % 39,214,044 69,650
475 Carboncoin logo Carboncoin CARBON 0.0025 -8.32 % 38,629,517 1,009
476 Yocoin logo Yocoin YOC 0.34 8.69 % 38,088,195 187,666
477 Voise logo Voise VOISE 0.0744 6.52 % 35,191,163 63,849
478 Sexcoin logo Sexcoin SXC 0.28 6.86 % 34,657,949 52,088
479 PoSW Coin logo PoSW Coin POSW 0.82 2.70 % 35,974,674 95
480 Terracoin logo Terracoin TRC 1.63 -1.83 % 37,377,150 130,908
481 E-coin logo E-coin ECN 99.21 0.04 % 34,758,253 0
482 Rupaya logo Rupaya RUPX 1.14 0.25 % 33,056,365 73,498
483 HyperStake logo HyperStake HYP 0.0257 -4.11 % 33,068,583 10,753
484 Zoin logo Zoin ZOI 1.88 -9.08 % 34,026,705 239,183
485 CannabisCoin logo CannabisCoin CANN 0.44 -0.69 % 33,884,238 197,733
486 Quark logo Quark QRK 0.1299 0.00 % 33,226,865 0
487 LiteDoge logo LiteDoge LDOGE 0.0021 14.02 % 30,883,373 16,347
488 Anoncoin logo Anoncoin ANC 15.17 -23.91 % 31,462,020 67,005
489 BlockCAT logo BlockCAT CAT 4.45 -4.18 % 32,732,722 32,391
490 Breakout logo Breakout BRK 1.64 2.86 % 31,116,675 11,990
491 Condensate logo Condensate RAIN 0.1287 6.10 % 30,645,369 211,379
492 Lampix logo Lampix PIX 0.2214 -13.24 % 29,971,282 19,696
493 RussiaCoin logo RussiaCoin RC 3.57 8.56 % 29,922,338 1,694
494 Ethbits logo Ethbits ETBS 16.41 -35.47 % 22,847,383 2,683
495 BlueCoin logo BlueCoin BLU 0.0515 -3.93 % 29,603,719 18,708
496 CampusCoin logo CampusCoin CMPCO 0.0615 -5.56 % 27,736,727 81,187
497 Fantomcoin logo Fantomcoin FCN 3.85 0.04 % 28,005,687 0
498 HunterCoin logo HunterCoin HUC 1.19 -4.69 % 28,165,232 115,367
499 EverGreenCoin logo EverGreenCoin EGC 2.08 -7.01 % 28,532,097 35,491
500 Hush logo Hush HUSH 5.70 10.98 % 24,771,278 206,640
501 Neutron logo Neutron NTRN 0.75 -6.06 % 27,673,232 28,773
502 Bitcloud logo Bitcloud BTDX 1.15 6.46 % 27,644,065 2,969
503 TeslaCoin logo TeslaCoin TES 0.36 3.07 % 30,715,110 799
504 Vcash logo Vcash XVC 1.75 2.77 % 27,033,042 68,013
505 Digitalcoin logo Digitalcoin DGC 0.86 -11.98 % 24,016,494 24,187
506 CryptoPing logo CryptoPing PING 2.54 -2.33 % 25,272,040 53,379
507 Obsidian logo Obsidian ODN 0.98 4.33 % 24,533,065 26,357
508 AudioCoin logo AudioCoin ADC 0.0270 -4.48 % 24,090,312 30,791
509 I0Coin logo I0Coin I0C 1.16 -1.31 % 24,248,664 2,341
510 SkinCoin logo SkinCoin SKIN 0.27 -3.37 % 21,852,682 302,178
511 ChainCoin logo ChainCoin CHC 1.64 -1.89 % 25,322,857 29,460
512 Xenon logo Xenon XNN 0.0771 8.50 % 23,105,350 26,739
513 Denarius logo Denarius DNR 6.97 -2.24 % 22,758,912 36,994
514 vTorrent logo vTorrent VTR 1.94 -0.14 % 22,498,314 0
515 Ixcoin logo Ixcoin IXC 1.01 7.94 % 21,119,188 2,569
516 e-Gulden logo e-Gulden EFL 1.31 -1.18 % 22,135,164 23,083
517 TrustPlus logo TrustPlus TRUST 0.69 2.54 % 22,047,892 29,877
518 Kobocoin logo Kobocoin KOBO 0.87 26.35 % 21,516,402 3,349
519 PutinCoin logo PutinCoin PUT 0.0477 5.77 % 20,331,772 29,898
520 Creativecoin logo Creativecoin CREA 1.29 0.21 % 19,728,453 15,985
521 Version logo Version V 0.0400 1.11 % 20,399,586 438
522 42-coin logo 42-coin 42 480470.70 -1.77 % 19,837,114 8,640
523 Magi logo Magi XMG 2.49 2.14 % 20,144,792 11,152
524 NobleCoin logo NobleCoin NOBL 0.0086 18.03 % 23,311,811 15,452
525 Universe logo Universe UNI 0.67 1.09 % 19,965,967 362
526 Creditbit logo Creditbit CRB 1.14 -7.69 % 19,051,916 107,406
527 PlatinumBAR logo PlatinumBAR XPTX 16.71 -2.64 % 19,148,931 9,458
528 EquiTrader logo EquiTrader EQT 1.71 16.72 % 18,655,310 9,477
529 Photon logo Photon PHO 0.0008 16.64 % 16,114,417 45,009
530 KekCoin logo KekCoin KEK 1.62 -1.37 % 17,382,504 8,107
531 DigitalPrice logo DigitalPrice DP 0.88 1.18 % 17,283,986 2,265
532 WorldCoin logo WorldCoin WDC 0.1442 4.89 % 17,258,378 2,017
533 Farad logo Farad FRD 0.1248 0.04 % 16,913,547 0
534 Zero logo Zero ZER 5.18 1.72 % 15,489,682 67,884
535 808Coin logo 808Coin 808 0.0001 0.00 % 18,326,376 36,347
536 Sovereign Hero logo Sovereign Hero HERO 3468.84 -0.74 % 16,497,893 5,918
537 FujiCoin logo FujiCoin FJC 0.0112 4.13 % 14,616,477 34,275
538 The Cypherfunks logo The Cypherfunks FUNK 0.0003 7.14 % 13,922,784 2,360
539 Argentum logo Argentum ARG 1.62 -4.41 % 15,727,328 4,929
540 Bytecent logo Bytecent BYC 7.15 -2.37 % 15,960,398 24,950
541 Etheriya logo Etheriya RIYA 9.86 -1.02 % 15,588,332 0
542 IncaKoin logo IncaKoin NKA 0.0010 -1.96 % 15,403,414 381
543 Masternodecoin logo Masternodecoin MTNC 0.29 9.24 % 15,771,858 6,090
544 Woodcoin logo Woodcoin LOG 1.86 -5.64 % 14,969,124 62,993
545 Dix Asset logo Dix Asset DIX 0.0002 14.29 % 14,532,659 48,565
546 Canada eCoin logo Canada eCoin CDN 0.1506 -6.01 % 14,667,842 20,154
547 Dinastycoin logo Dinastycoin DCY 0.0086 21.61 % 14,639,798 28,412
548 Orbitcoin logo Orbitcoin ORB 4.45 1.06 % 14,355,427 2,208
549 MetalCoin logo MetalCoin METAL 0.1845 0.57 % 14,168,101 19
550 UnbreakableCoin logo UnbreakableCoin UNB 6.16 1.16 % 14,027,792 104,475
551 Bitzeny logo Bitzeny ZNY 0.1801 -0.37 % 13,617,419 8,888
552 Machinecoin logo Machinecoin MAC 0.63 -3.27 % 13,639,217 11,190
553 NEVERDIE logo NEVERDIE NDC 0.32 -12.68 % 13,076,537 6,927
554 UniCoin logo UniCoin UNIC 4.30 11.52 % 13,074,843 932
555 Elcoin logo Elcoin EL 1.13 8.70 % 12,620,177 7,327
556 Darcrus logo Darcrus DAR 0.91 -22.17 % 12,355,146 304
557 Monster Byte logo Monster Byte MBI 0.72 -14.62 % 12,031,445 152
558 Adzcoin logo Adzcoin ADZ 0.28 1.63 % 12,274,573 32,199
559 NuShares logo NuShares NSR 0.0043 -24.21 % 11,919,091 47,214
560 BigUp logo BigUp BIGUP 0.0055 30.83 % 11,567,511 3,729,947
561 InPay logo InPay INPAY 1.18 -0.37 % 11,848,723 1,808
562 Deutsche eMark logo Deutsche eMark DEM 0.29 1.43 % 11,586,503 9,268
563 PetroDollar logo PetroDollar XPD 0.1764 4.63 % 11,294,860 3,407
564 BriaCoin logo BriaCoin BRIA 14.48 -4.66 % 10,766,899 1,618
565 Moin logo Moin MOIN 1.43 0.75 % 11,040,207 2,588
566 Digital Money Bits logo Digital Money Bits DMB 0.1277 12.94 % 11,030,978 19,791
567 Cryptonite logo Cryptonite XCN 0.0257 8.86 % 10,980,053 5,671
568 Linx logo Linx LINX 0.40 1.20 % 10,954,896 19,030
569 PopularCoin logo PopularCoin POP 0.0029 1.39 % 10,922,212 76
570 Unitus logo Unitus UIS 0.2045 -4.19 % 10,754,795 4,130
571 MarteXcoin logo MarteXcoin MXT 3.48 -0.08 % 10,610,395 1,808
572 SmileyCoin logo SmileyCoin SMLY 0.0004 0.25 % 10,501,638 0
573 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.1161 0.10 % 10,499,792 0
574 FirstCoin logo FirstCoin FRST 0.35 -0.56 % 10,769,905 22,722
575 Onix logo Onix ONX 0.0973 -1.75 % 10,095,899 64,040
576 Renos logo Renos RNS 0.31 -3.20 % 10,245,541 1,351
577 FlutterCoin logo FlutterCoin FLT 0.0228 15.86 % 9,970,865 3,502
578 Trollcoin logo Trollcoin TROLL 0.0172 0.32 % 9,902,629 761
579 Happycoin logo Happycoin HPC 0.66 43.01 % 9,873,425 75,668
580 Unify logo Unify UNIFY 0.54 15.26 % 10,700,217 3,100,718
581 InsaneCoin logo InsaneCoin INSN 0.44 1.92 % 9,569,898 1,770
582 RouletteToken logo RouletteToken RLT 0.92 0.32 % 9,459,213 272,469
583 Synergy logo Synergy SNRG 2.43 1.24 % 9,315,933 209
584 HoboNickels logo HoboNickels HBN 0.1428 3.45 % 9,159,720 15,948
585 Piggycoin logo Piggycoin PIGGY 0.0171 1.27 % 8,409,836 266
586 BTCtalkcoin logo BTCtalkcoin TALK 0.1356 1.82 % 8,856,269 209
587 Cashcoin logo Cashcoin CASH 0.1856 -9.25 % 8,850,654 1,797,147
588 Bitdeal logo Bitdeal BDL 0.0504 -6.13 % 8,841,234 4,529
589 FundYourselfNow logo FundYourselfNow FYN 9.51 -10.69 % 8,815,409 2,817
590 Dashcoin logo Dashcoin DSH 0.50 -4.93 % 8,749,808 42,818
591 SuperCoin logo SuperCoin SUPER 0.1753 -64.31 % 8,615,855 1,275
592 Startcoin logo Startcoin START 0.1915 5.21 % 8,596,901 228
593 Zennies logo Zennies ZENI 0.0084 0.00 % 8,403,956 0
594 Bata logo Bata BTA 1.69 -3.31 % 8,369,092 11,133
595 Embers logo Embers MBRS 0.1686 -4.33 % 8,431,549 11,818
596 Guncoin logo Guncoin GUN 0.0371 20.46 % 8,221,390 6,566
597 bitBTC logo bitBTC BITBTC 157438.62 -0.04 % 8,040,100 609
598 TrumpCoin logo TrumpCoin TRUMP 1.20 16.01 % 7,892,123 7,289
599 QubitCoin logo QubitCoin Q2C 0.0300 1.29 % 7,470,384 1,142
600 MCAP logo MCAP MCAP 0.70 -0.75 % 7,291,440 129,766
601 bitSilver logo bitSilver BITSILVER 337.17 0.04 % 7,336,995 0
602 Halcyon logo Halcyon HAL 1.20 -0.33 % 7,305,974 6,318
603 Zetacoin logo Zetacoin ZET 0.0408 -1.75 % 6,984,709 1,100,551
604 TittieCoin logo TittieCoin TTC 0.0057 0.33 % 7,190,276 476
605 Fastcoin logo Fastcoin FST 0.0458 7.94 % 7,169,038 2,893
606 Bitradio logo Bitradio BRO 1.08 -2.39 % 7,107,860 1,351
607 LanaCoin logo LanaCoin LANA 0.0075 -11.20 % 6,955,350 1,351
608 Bitstar logo Bitstar BITS 0.35 -2.07 % 6,872,026 2,588
609 Truckcoin logo Truckcoin TRK 0.0343 -6.10 % 7,401,491 12,864
610 BitBar logo BitBar BTB 178.48 1.28 % 6,790,858 1,732
611 JetCoin logo JetCoin JET 1.06 -2.82 % 6,793,290 511,490
612 Mao Zedong logo Mao Zedong MAO 1.09 -10.74 % 6,820,998 12,065
613 iTicoin logo iTicoin ITI 209.52 -1.08 % 6,706,075 266
614 TagCoin logo TagCoin TAG 1.02 1.48 % 6,562,475 609
615 Elementrem logo Elementrem ELE 0.24 0.92 % 6,328,976 152
616 Ethereum Movie Venture logo Ethereum Movie Venture EMV 0.96 0.04 % 6,300,678 0
617 Joulecoin logo Joulecoin XJO 0.1757 23.80 % 6,371,794 14,082
618 ICO OpenLedger logo ICO OpenLedger ICOO 13.46 -1.25 % 6,270,662 0
619 Veros logo Veros VRS 0.48 -4.12 % 7,502,179 67,328
620 AquariusCoin logo AquariusCoin ARCO 3.32 3.71 % 6,003,086 1,751
621 Phoenixcoin logo Phoenixcoin PXC 0.0885 -12.86 % 6,026,054 3,273
622 Aricoin logo Aricoin ARI 0.0257 -4.08 % 5,881,618 476
623 Bitcoin Scrypt logo Bitcoin Scrypt BTCS 0.33 -7.16 % 5,810,146 5,348
624 Triangles logo Triangles TRI 50.55 0.00 % 5,859,619 0
625 ProCurrency logo ProCurrency PROC 0.0572 1.31 % 5,657,669 18,574
626 Bit20 logo Bit20 BTWTY 5459783.22 0.23 % 5,547,136 0
627 BritCoin logo BritCoin BRIT 0.26 1.18 % 5,597,854 190
628 Kurrent logo Kurrent KURT 0.0873 193.89 % 5,359,129 666
629 Tigercoin logo Tigercoin TGC 0.1230 -0.11 % 5,348,757 12,427
630 Regalcoin logo Regalcoin REC 0.42 6.60 % 5,329,610 1,675
631 Centurion logo Centurion CNT 0.0658 -0.94 % 5,110,410 130,744
632 Rimbit logo Rimbit RBT 0.0266 -8.11 % 5,150,680 2,303
633 SecureCoin logo SecureCoin SRC 0.50 0.72 % 4,357,120 12,618
634 Minereum logo Minereum MNE 1.45 -7.66 % 4,932,951 26,014
635 Bitcurrency logo Bitcurrency BTCR 0.0285 0.99 % 4,835,638 0
636 Sterlingcoin logo Sterlingcoin SLG 1.14 15.10 % 4,840,769 457
637 bitGold logo bitGold BITGOLD 25198.55 -2.40 % 4,774,739 304
638 Ultimate Secure Cash logo Ultimate Secure Cash USC 0.48 0.00 % 4,940,658 0
639 GlobalBoost-Y logo GlobalBoost-Y BSTY 0.32 -0.12 % 4,760,104 1,979
640 Prototanium logo Prototanium PR 23.99 4.18 % 4,727,408 837
641 Megacoin logo Megacoin MEC 0.1258 4.76 % 4,680,479 247
642 IslaCoin logo IslaCoin ISL 3.03 0.00 % 4,589,154 0
643 Nyancoin logo Nyancoin NYAN 0.0143 -36.87 % 4,608,850 38
644 Philosopher Stones logo Philosopher Stones PHS 0.75 1.16 % 4,509,540 0
645 UltraCoin logo UltraCoin UTC 0.0958 48.81 % 5,528,401 9,134
646 Netko logo Netko NETKO 0.82 -20.19 % 4,778,046 21,142
647 PayCoin logo PayCoin XPY 0.39 -2.21 % 4,596,284 495
648 PostCoin logo PostCoin POST 0.28 -2.57 % 4,400,511 10,067
649 HOdlcoin logo HOdlcoin HODL 0.0271 6.89 % 4,458,403 324
650 Rubies logo Rubies RBIES 0.42 -1.69 % 4,404,374 57
651 Evil Coin logo Evil Coin EVIL 0.2088 -1.46 % 4,381,726 114
652 BlazeCoin logo BlazeCoin BLZ 0.0072 -0.22 % 4,348,898 5,272
653 Marscoin logo Marscoin MARS 0.1530 1.23 % 4,328,118 1,599
654 Titcoin logo Titcoin TIT 0.0865 0.96 % 4,291,524 952
655 Atomic Coin logo Atomic Coin ATOM 0.25 -2.46 % 4,198,981 704
656 SmartCoin logo SmartCoin SMC 0.1671 1.25 % 4,140,520 400
657 Joincoin logo Joincoin J 1.34 1.35 % 4,212,416 228
658 GlobalCoin logo GlobalCoin GLC 0.0642 1.23 % 4,187,381 38
659 MojoCoin logo MojoCoin MOJO 0.28 -7.72 % 3,452,279 6,242
660 ChessCoin logo ChessCoin CHESS 0.0758 1.18 % 4,096,450 76
661 KushCoin logo KushCoin KUSH 0.72 -0.25 % 4,019,698 0
662 TEKcoin logo TEKcoin TEK 0.0029 0.71 % 4,040,118 2,493
663 Mineum logo Mineum MNM 0.42 1.87 % 3,947,517 400
664 GlobalToken logo GlobalToken GLT 0.1411 5.03 % 3,946,847 0
665 Gapcoin logo Gapcoin GAP 0.29 -1.24 % 3,889,677 799
666 GoldBlocks logo GoldBlocks GB 0.25 16.26 % 3,847,523 9,382
667 Cream logo Cream CRM 0.0841 -8.66 % 3,795,030 177,874
668 Blakecoin logo Blakecoin BLC 0.2002 -24.42 % 3,773,169 1,123
669 Emerald Crypto logo Emerald Crypto EMD 0.1974 1.93 % 3,766,637 590
670 DaxxCoin logo DaxxCoin DAXX 0.0072 1.39 % 3,725,361 400
671 Impact logo Impact IMX 0.0329 5.88 % 3,622,480 875
672 Cannacoin logo Cannacoin CCN 0.76 4.98 % 3,591,726 14,369
673 PureVidz logo PureVidz VIDZ 0.0277 20.22 % 3,453,388 1,675
674 EcoCoin logo EcoCoin ECO 2.96 -3.35 % 3,400,423 2,512
675 Freicoin logo Freicoin FRC 0.1099 -2.61 % 3,426,402 4,777
676 ParallelCoin logo ParallelCoin DUO 10.51 -14.69 % 3,301,920 1,142
677 Cryptojacks logo Cryptojacks CJ 0.0083 -1.97 % 3,373,476 3,578
678 Ratecoin logo Ratecoin XRA 0.0271 -7.35 % 3,325,138 12,047
679 Pakcoin logo Pakcoin PAK 0.0539 2.99 % 3,054,153 25,064
680 Swing logo Swing SWING 0.92 0.73 % 3,187,762 304
681 LeaCoin logo LeaCoin LEA 0.0072 1.11 % 2,678,156 1,351
682 DigiCube logo DigiCube CUBE 0.0013 0.00 % 3,102,716 0
683 WavesGo logo WavesGo WGO 0.35 2.40 % 3,044,391 3,197
684 300 Token logo 300 Token 300 10143.76 3.78 % 3,004,807 247
685 Octanox logo Octanox OTX 0.36 -6.28 % 3,033,961 29,268
686 Dollarcoin logo Dollarcoin DLC 0.33 1.26 % 2,995,996 190
687 SpaceCoin logo SpaceCoin SPACE 0.1151 -5.23 % 2,567,896 1,522
688 LiteBar logo LiteBar LTB 3.08 -0.19 % 2,897,801 2,474
689 C-Bit logo C-Bit XCT 0.0183 13.45 % 2,889,553 1,123
690 Helleniccoin logo Helleniccoin HNC 0.0428 26.35 % 2,885,138 2,131
691 Signatum logo Signatum SIGT 0.0257 1.16 % 2,776,408 19
692 NevaCoin logo NevaCoin NEVA 0.86 -0.42 % 2,721,126 3,273
693 ParkByte logo ParkByte PKB 0.56 0.04 % 2,658,611 0
694 RevolverCoin logo RevolverCoin XRE 0.1173 10.15 % 2,691,420 2,417
695 AllSafe logo AllSafe ASAFE2 0.26 -6.82 % 2,372,857 1,770
696 Bitcoin 21 logo Bitcoin 21 XBTC21 3.24 1.28 % 2,570,801 76
697 High Voltage logo High Voltage HVCO 1.71 -0.45 % 2,551,408 1,846
698 bitEUR logo bitEUR BITEUR 23.07 0.04 % 2,485,123 0
699 Coin2.1 logo Coin2.1 C2 0.0375 2.18 % 2,938,520 590
700 BoostCoin logo BoostCoin BOST 0.2085 35.54 % 2,471,439 343
701 BERNcash logo BERNcash BERN 0.0343 -10.52 % 2,403,419 19
702 BitcoinFast logo BitcoinFast BCF 0.1573 2.39 % 2,422,663 9,325
703 Pascal Lite logo Pascal Lite PASL 0.48 0.61 % 2,389,187 2,702
704 Influxcoin logo Influxcoin INFX 1.50 -22.83 % 2,517,171 16,557
705 Darsek logo Darsek KED 0.1001 1.17 % 2,328,174 133
706 Jin Coin logo Jin Coin JIN 0.2289 0.00 % 2,280,162 0
707 Acoin logo Acoin ACOIN 1.88 3.67 % 2,255,499 19
708 Bolivarcoin logo Bolivarcoin BOLI 0.2058 -2.87 % 2,259,090 7,479
709 Coin(O) logo Coin(O) CNO 0.0214 8.38 % 2,256,159 362
710 Quatloo logo Quatloo QTL 0.29 1.30 % 2,249,613 381
711 CoinonatX logo CoinonatX XCXT 0.1218 15.78 % 2,338,754 1,503
712 OctoCoin logo OctoCoin 888 0.0400 -5.62 % 2,196,962 913
713 Digital Rupees logo Digital Rupees DRS 0.0043 0.94 % 2,191,919 19
714 SecretCoin logo SecretCoin SCRT 0.50 0.04 % 2,127,680 0
715 Crypto logo Crypto CTO 0.1544 -0.56 % 2,119,091 3,026
716 Sativacoin logo Sativacoin STV 0.29 2.32 % 2,046,798 362
717 X-Coin logo X-Coin XCO 0.1627 -0.14 % 2,015,682 2,836
718 BumbaCoin logo BumbaCoin BUMBA 0.0872 3.85 % 2,008,678 2,779
719 Global Tour Coin logo Global Tour Coin GTC 0.0672 -2.88 % 2,006,661 2,151
720 Debitcoin logo Debitcoin DBTC 0.1116 1.46 % 2,008,203 38
721 MustangCoin logo MustangCoin MST 3.17 -7.99 % 1,993,569 4,491
722 Master Swiscoin logo Master Swiscoin MSCN 0.0440 49.79 % 1,975,072 9,858
723 Money logo Money $$$ 0.0429 -10.48 % 1,966,432 1,503
724 TajCoin logo TajCoin TAJ 0.1976 -3.63 % 1,919,200 6,147
725 RonPaulCoin logo RonPaulCoin RPC 2.01 0.78 % 1,924,180 628
726 8Bit logo 8Bit 8BIT 1.29 -35.72 % 1,865,421 95
727 Zurcoin logo Zurcoin ZUR 0.0214 -5.39 % 1,880,142 38
728 Prime-XI logo Prime-XI PXI 0.0869 4.17 % 1,877,230 5,234
729 Beatcoin logo Beatcoin XBTS 1.23 158.00 % 1,846,086 3,977
730 Neuro logo Neuro NRO 0.0329 1.20 % 1,738,642 685
731 Solarflarecoin logo Solarflarecoin SFC 0.1287 1.19 % 1,830,501 8,602
732 Dreamcoin logo Dreamcoin DRM 0.73 0.23 % 1,809,453 76
733 Doubloon logo Doubloon BOAT 0.0243 1.23 % 1,734,836 0
734 SixEleven logo SixEleven 611 3.43 0.59 % 1,549,655 0
735 Dalecoin logo Dalecoin DALC 3.32 -5.40 % 1,562,519 514
736 Eternity logo Eternity ENT 0.35 -34.10 % 1,557,476 704
737 BitQuark logo BitQuark BTQ 0.1442 -11.95 % 1,509,625 3,083
738 Eryllium logo Eryllium ERY 0.1044 4.14 % 1,334,140 190
739 Visio logo Visio VISIO 0.0286 -6.00 % 1,462,828 3,292
740 Eurocoin logo Eurocoin EUC 0.1175 -3.86 % 1,456,579 2,093
741 AmsterdamCoin logo AmsterdamCoin AMS 0.0287 -20.54 % 1,418,043 3,330
742 Shadow Token logo Shadow Token SHDW 0.2046 7.96 % 1,430,075 133
743 Theresa May Coin logo Theresa May Coin MAY 0.0257 21.04 % 1,415,493 1,884
744 Bankcoin logo Bankcoin B@ 0.1385 -4.90 % 1,410,089 0
745 Speedcash logo Speedcash SCS 2.52 31.04 % 1,108,044 8,107
746 SOILcoin logo SOILcoin SOIL 0.24 -0.58 % 1,376,634 343
747 RedCoin logo RedCoin RED 0.0186 1.35 % 1,376,350 16,824
748 Bitcoin Planet logo Bitcoin Planet BTPL 0.2003 -13.94 % 1,362,667 1,180
749 Elysium logo Elysium ELS 0.1015 -14.43 % 1,311,418 1,180
750 SoonCoin logo SoonCoin SOON 0.1015 -0.19 % 1,264,052 1,237
751 GoldPieces logo GoldPieces GP 0.98 0.00 % 1,200,331 0
752 Honey logo Honey HONEY 2.59 66.20 % 1,179,511 8,526
753 MACRON logo MACRON MCRN 0.0029 1.42 % 1,146,808 419
754 VapersCoin logo VapersCoin VPRC 0.0014 1.35 % 1,114,457 7,840
755 ICOBID logo ICOBID ICOB 0.0098 0.00 % 1,050,823 0
756 CompuCoin logo CompuCoin CPN 0.0528 17.97 % 1,036,264 2,836
757 PayCon logo PayCon CON 0.0457 -1.88 % 1,053,430 837
758 Veltor logo Veltor VLT 1.87 1.08 % 1,035,977 1,180
759 Useless Ethereum Token logo Useless Ethereum Token UET 0.26 0.00 % 1,013,160 0
760 Creatio logo Creatio XCRE 0.0500 1.08 % 1,025,434 114
761 BenjiRolls logo BenjiRolls BENJI 0.0501 1.90 % 1,003,131 362
762 Comet logo Comet CMT 1.15 -1.12 % 1,005,700 2,093
763 Virtacoin logo Virtacoin VTA 0.0002 -9.09 % 1,001,038 3,825
764 Allion logo Allion ALL 0.1618 -7.25 % 986,175 3,292
765 FuzzBalls logo FuzzBalls FUZZ 0.1966 0.91 % 949,463 0
766 Independent Money System logo Independent Money System IMS 0.1785 -1.10 % 958,712 38
767 CacheCoin logo CacheCoin CACH 0.2270 10.18 % 952,394 1,675
768 Fujinto logo Fujinto NTO 0.0287 -1.15 % 1,883,054 30,888
769 Vector logo Vector VEC2 0.0529 1.02 % 923,034 228
770 JobsCoin logo JobsCoin JOBS 0.0086 1.36 % 908,666 19
771 BitCoal logo BitCoal COAL 0.1920 8.28 % 864,184 2,379
772 ZetaMicron logo ZetaMicron ZMC 0.0014 0.00 % 848,750 0
773 Flaxscript logo Flaxscript FLAX 0.1487 0.04 % 837,037 0
774 SongCoin logo SongCoin SONG 0.0260 -7.05 % 845,543 419
775 Asiadigicoin logo Asiadigicoin ADCN 0.0315 -10.87 % 774,504 57
776 Gold Pressed Latinum logo Gold Pressed Latinum GPL 2.97 -1.15 % 760,389 476
777 PIECoin logo PIECoin PIE 0.0687 1.24 % 757,934 228
778 Iconic logo Iconic ICON 1.24 37.75 % 733,422 304
779 Californium logo Californium CF 0.30 1.18 % 726,723 0
780 Zayedcoin logo Zayedcoin ZYD 0.1142 6.21 % 714,295 2,246
781 Virta Unique Coin logo Virta Unique Coin VUC 0.0100 -19.11 % 620,189 30,334
782 FUNCoin logo FUNCoin FUNC 0.1189 0.04 % 695,664 0
783 Marijuanacoin logo Marijuanacoin MAR 0.43 1.92 % 703,864 1,979
784 BipCoin logo BipCoin BIP 0.43 2.11 % 702,972 4,187
785 Slevin logo Slevin SLEVIN 0.0100 41.56 % 700,001 95
786 Coinonat logo Coinonat CXT 0.0887 43.76 % 764,994 142,258
787 HealthyWormCoin logo HealthyWormCoin WORM 0.0057 0.81 % 660,190 152
788 PLNcoin logo PLNcoin PLNC 0.0371 1.25 % 634,783 266
789 Credence logo Credence CRDNC 0.1803 14.82 % 617,944 76
790 BnrtxCoin logo BnrtxCoin BNX 0.0227 0.00 % 742,119 0
791 Cannation logo Cannation CNNC 0.24 0.58 % 598,776 114
792 LetItRide logo LetItRide LIR 0.0157 1.26 % 591,054 932
793 Wild Beast Block logo Wild Beast Block WBB 3.23 0.94 % 587,795 381
794 Litecred logo Litecred LTCR 0.0186 -5.94 % 561,329 913
795 Cabbage logo Cabbage CAB 0.0514 -1.56 % 539,723 228
796 Luna Coin logo Luna Coin LUNA 0.30 2.50 % 503,554 0
797 LiteBitcoin logo LiteBitcoin LBTC 0.0169 19.17 % 464,181 28,659
798 PosEx logo PosEx PEX 0.1822 0.04 % 446,946 0
799 PonziCoin logo PonziCoin PONZI 0.53 1.30 % 452,712 19
800 GeertCoin logo GeertCoin GEERT 0.0816 -24.30 % 414,974 8,545
801 ARbit logo ARbit ARB 0.0486 -1.62 % 392,095 76
802 MiloCoin logo MiloCoin MILO 0.0362 0.04 % 390,382 0
803 Save and Gain logo Save and Gain SANDG 0.1267 0.72 % 388,463 57
804 BowsCoin logo BowsCoin BSC 0.0600 -1.16 % 332,835 723
805 PRCoin logo PRCoin PRC 0.0129 1.20 % 292,775 2,893
806 Bitvolt logo Bitvolt VOLT 0.0172 -23.88 % 284,744 76
807 Argus logo Argus ARGUS 0.2310 -0.91 % 262,215 3,559
808 SocialCoin logo SocialCoin SOCC 0.1916 1.17 % 265,108 894
809 AnarchistsPrime logo AnarchistsPrime ACP 0.0515 1.17 % 222,423 76
810 Dollar Online logo Dollar Online DOLLAR 0.25 2.69 % 188,683 19
811 iBank logo iBank IBANK 0.0400 1.30 % 181,043 19
811 BioBar logo BioBar BIOB 0.26 0.04 % 227,752 19
812 BitAsean logo BitAsean BAS 0.0354 -43.00 % 177,180 231,495
813 Concoin logo Concoin CONX 0.2085 10.24 % 155,161 16,329
814 Coimatic 2.0 logo Coimatic 2.0 CTIC2 0.0114 1.19 % 154,856 247
815 Rawcoin logo Rawcoin XRC 0.1507 0.00 % 106,232 0
816 Magnum logo Magnum MGM 0.0214 -10.67 % 94,027 514
817 Artex Coin logo Artex Coin ATX 0.0043 0.94 % 79,203 6,299
818 HarmonyCoin logo HarmonyCoin HMC 0.1413 -17.73 % 67,694 262,287
819 CrevaCoin logo CrevaCoin CREVA 0.0015 -1.23 % 55,092 2,398
820 LevoPlus logo LevoPlus LVPS 0.0214 -10.67 % 43,978 16,861
821 Vault Coin logo Vault Coin VLTC 0.0014 1.35 % 43,408 10,676
822 Tristar Coin logo Tristar Coin TSTR 0.0043 0.90 % 21,542 514

©2017-2018 CryptoReport