Market Cap (MXN)

54,064,071,372,580.83

24h Change

4.98%

24h High

54,383,851,977,276.39

24h Low

50,529,175,302,910.39


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 1186131.08 0.00 % 23,689,857,624,660 616,072,049,241
2 Ethereum logo Ethereum ETH 94145.98 -1.72 % 11,060,913,217,078 346,660,813,196
3 Binance Coin logo Binance Coin BNB 12908.41 0.00 % 2,232,906,103,431 59,852,117,554
4 Tether logo Tether USDT 21.92 0.00 % 1,602,292,614,275 1,449,695,078,924
6 Cardano logo Cardano ADA 32.75 -4.49 % 1,163,537,504,647 49,006,438,246
7 Ripple logo Ripple XRP 21.46 -0.27 % 960,178,170,733 50,312,543,321
10 Dogecoin logo Dogecoin DOGE 4.33 0.00 % 601,447,708,047 22,514,875,073
14 Litecoin logo Litecoin LTC 4147.36 -0.31 % 287,105,638,977 31,694,315,265
16 ChainLink logo ChainLink LINK 517.71 -4.95 % 253,959,977,079 18,332,132,971
18 Bitcoin Cash logo Bitcoin Cash BCH 12159.23 0.00 % 235,350,544,197 25,982,260,353
19 Decentraland logo Decentraland MANA 101.86 0.00 % 204,134,044,027 69,807,221,533
22 Stellar Lumens logo Stellar Lumens XLM 6.79 0.00 % 166,455,361,279 13,353,921,786
27 TRON logo TRON TRX 2.01 0.00 % 143,988,161,944 48,424,627,438
30 Ethereum Classic logo Ethereum Classic ETC 1031.98 -3.47 % 135,579,509,006 13,477,130,833
35 Monero logo Monero XMR 5068.34 -2.29 % 90,521,807,672 3,794,518,647
37 Tezos logo Tezos XTZ 97.08 0.00 % 85,584,023,527 2,407,405,754
38 Loopring logo Loopring LRC 60.41 -0.08 % 81,711,328,403 11,264,502,827
40 EOS logo EOS EOS 86.02 -3.05 % 83,766,263,331 16,100,899,915
41 IOTA logo IOTA MIOTA 28.10 -8.23 % 79,217,580,734 1,425,696,377
44 Zcash logo Zcash ZEC 5256.42 -1.70 % 67,655,815,250 15,651,481,122
45 Enjin logo Enjin ENJ 84.29 -7.11 % 69,781,600,750 17,559,737,783
52 NEO logo NEO NEO 797.43 -4.67 % 56,936,102,072 3,639,853,963
55 Basic Attention Token logo Basic Attention Token BAT 34.65 0.00 % 54,142,819,826 41,241,849,048
56 Waves logo Waves WAVES 430.02 -1.82 % 44,589,222,867 1,410,168,415
60 Dash logo Dash DASH 3766.40 0.00 % 40,930,448,468 8,440,073,266
65 NEM logo NEM XEM 3.47 -3.82 % 31,610,706,476 1,702,455,697
66 Qtum logo Qtum QTUM 310.85 0.00 % 30,612,344,724 6,078,112,086
71 Decred logo Decred DCR 2221.30 0.00 % 31,367,250,589 267,757,976
74 Siacoin logo Siacoin SC 0.51 -9.09 % 26,210,458,048 6,373,606,804
76 ICON logo ICON ICX 36.39 -6.72 % 25,142,601,064 1,751,157,050
84 Storj logo Storj STORJ 58.63 0.00 % 20,319,819,501 10,260,785,410
86 0x logo 0x ZRX 24.37 -5.51 % 21,801,388,691 2,854,223,186
87 Bitcoin Gold logo Bitcoin Gold BTG 1176.87 0.00 % 21,351,040,197 375,566,726
90 Bancor logo Bancor BNT 83.10 0.00 % 20,359,324,544 1,423,295,752
106 DigiByte logo DigiByte DGB 0.98 0.00 % 15,140,282,729 616,750,563
111 WhiteCoin logo WhiteCoin XWC 19.73 -0.39 % 14,661,498,331 275,010,946
117 Gnosis logo Gnosis GNO 9105.03 1.77 % 13,454,631,153 135,728,118
127 Dent logo Dent DENT 0.1017 0.00 % 10,623,711,378 993,413,128
130 Lisk logo Lisk LSK 75.30 -1.33 % 9,715,237,744 387,075,336
132 SysCoin logo SysCoin SYS 14.03 0.00 % 8,450,781,925 608,530,502
134 Medibloc logo Medibloc MED 1.65 -0.86 % 9,142,112,323 1,251,842,342
135 Verge logo Verge XVG 0.49 -1.39 % 8,376,392,540 368,311,959
138 Status logo Status SNT 2.01 -6.26 % 7,034,758,359 625,749,892
139 Civic logo Civic CVC 12.02 -5.45 % 8,507,361,328 4,985,696,457
146 Ardor logo Ardor ARDR 7.13 -6.41 % 7,430,416,888 517,513,810
152 iExec RLC logo iExec RLC RLC 83.62 0.00 % 6,916,221,252 864,604,074
158 Power Ledger logo Power Ledger POWR 13.13 0.00 % 6,255,550,296 798,563,281
159 aelf logo aelf ELF 12.06 1.00 % 6,710,300,381 2,501,241,661
163 Steem logo Steem STEEM 16.63 6.03 % 6,527,800,136 3,774,817,671
170 Ark logo Ark ARK 43.02 -6.80 % 5,879,026,012 380,545,257
175 Electroneum logo Electroneum ETN 0.29 -5.73 % 5,198,960,228 21,142,013
177 Augur logo Augur REP 461.58 -4.22 % 5,219,662,447 414,294,078
178 Aragon logo Aragon ANT 122.60 -11.80 % 5,096,485,665 2,669,620,505
181 MaidSafeCoin logo MaidSafeCoin MAID 10.57 0.33 % 4,800,805,184 30,084,736
182 Numeraire logo Numeraire NMR 858.25 -2.39 % 4,951,723,398 269,063,900
192 Metal logo Metal MTL 62.04 -1.35 % 4,206,814,914 399,116,825
205 UTRUST logo UTRUST UTK 7.65 0.00 % 3,435,422,586 158,669,815
211 BitShares logo BitShares BTS 1.00 0.00 % 3,140,931,879 295,846,588
216 Kin logo Kin KIN 0.0018 1.27 % 2,859,879,165 177,359,549
221 Komodo logo Komodo KMD 20.88 -9.84 % 2,778,649,002 181,704,280
223 Propy logo Propy PRO 40.18 0.00 % 2,579,747,156 2,707,490
226 MonaCoin logo MonaCoin MONA 36.47 0.11 % 2,398,379,978 68,418,017
229 Aion logo Aion AION 4.56 -7.72 % 2,331,502,991 748,403,174
231 district0x logo district0x DNT 3.62 0.00 % 2,253,007,268 235,647,383
234 AdEx logo AdEx ADX 15.04 -6.14 % 2,150,415,991 139,954,181
237 Asch logo Asch XAS 21.90 -0.12 % 2,045,463,879 0
238 DomRaider logo DomRaider DRT 3.45 0.00 % 2,037,979,725 0
239 Bread logo Bread BRD 22.39 2.96 % 2,039,582,961 827,653,165
240 Presearch logo Presearch PRE 5.11 0.00 % 1,997,444,816 55,462,726
245 Groestlcoin logo Groestlcoin GRS 22.60 3.74 % 1,810,762,322 274,523,637
246 Gas logo Gas GAS 173.51 -0.39 % 1,758,112,561 185,946,232
247 Bytom logo Bytom BTM 1.04 -1.24 % 1,752,896,419 541,160,121
250 AirSwap logo AirSwap AST 9.76 -11.15 % 1,548,453,101 79,137,981
252 Bytecoin logo Bytecoin BCN 0.0079 -1.11 % 1,514,009,020 1,466,072
253 Steem Dollars logo Steem Dollars SBD 154.46 -2.71 % 1,509,395,746 555,274,093
254 Aeternity logo Aeternity AE 4.75 9.12 % 1,496,255,152 260,290,014
255 DigixDAO logo DigixDAO DGD 17193.59 0.00 % 1,465,626,057 1,601,483
262 LAToken logo LAToken LA 3.48 0.69 % 1,392,537,031 116,699
263 Counterparty logo Counterparty XCP 434.35 -0.43 % 1,240,170,712 6,997,684
264 BLOCKv logo BLOCKv VEE 0.35 0.00 % 1,212,134,358 310,064
267 PIVX logo PIVX PIVX 21.47 0.00 % 1,195,281,256 33,454,532
268 Nuls logo Nuls NULS 11.19 -5.71 % 1,123,843,253 206,244,783
269 VIBE logo VIBE VIBE 2.21 0.00 % 464,255,516 68,409,055
271 Grid+ logo Grid+ GRID 28.45 0.40 % 1,109,374,940 663,025
275 Dragonchain logo Dragonchain DRGN 2.76 0.00 % 1,074,441,052 5,882,847
276 Gifto logo Gifto GTO 1.28 -0.35 % 989,494,613 588,535,024
278 Veritaseum logo Veritaseum VERI 393.30 -1.69 % 858,550,934 521,572
280 GameCredits logo GameCredits GAME 5.15 1.00 % 944,633,695 15,261,386
282 Raiden logo Raiden RDN 13.96 0.00 % 927,082,144 99,054,518
285 Nexus logo Nexus NXS 12.15 -0.71 % 873,227,759 53,392,630
286 Quantstamp logo Quantstamp QSP 1.19 0.00 % 870,327,386 16,323,423
287 Populous logo Populous PPT 16.51 0.00 % 863,921,346 23,893,315
289 Vertcoin logo Vertcoin VTC 11.93 6.18 % 757,338,654 9,821,346
292 Dimecoin logo Dimecoin DIME 0.0015 0.00 % 708,775,889 4,733
294 Cindicator logo Cindicator CND 0.33 -0.72 % 715,569,734 56,464,501
297 DeepBrain logo DeepBrain DBC 0.2091 0.00 % 679,320,615 51,269,072
298 Circuits of Value logo Circuits of Value COVAL 0.59 -2.59 % 653,550,285 1,822,500
302 Santiment Network Token logo Santiment Network Token SAN 9.28 -2.34 % 571,971,626 639,213
303 Namecoin logo Namecoin NMC 41.94 0.85 % 609,901,107 286,773
304 NAV Coin logo NAV Coin NAV 8.51 -2.79 % 635,779,656 5,666,299
305 QASH logo QASH QASH 1.68 0.00 % 595,506,256 9,763,961
306 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 7.78 0.00 % 549,309,255 1,457,965
307 WaBi logo WaBi WABI 6.00 14.34 % 658,487,427 224,087,719
309 Particl logo Particl PART 47.49 9.38 % 545,255,657 137,624
311 Peercoin logo Peercoin PPC 20.14 -5.14 % 603,578,527 9,496,886
314 Neblio logo Neblio NEBL 26.41 -7.57 % 528,067,359 27,948,907
315 Amber logo Amber AMB 0.90 -8.14 % 517,899,598 27,152,789
321 Everex logo Everex EVX 15.95 28.77 % 357,860,645 593,442,258
322 Metaverse ETP logo Metaverse ETP ETP 4.96 2.94 % 396,281,353 1,822,500
323 Mysterium logo Mysterium MYST 19.36 -5.08 % 416,081,498 4,951,800
324 Agoras Tokens logo Agoras Tokens AGRS 19.48 -0.01 % 393,973,829 1,295,034
325 Moeda logo Moeda MDA 19.79 0.00 % 388,444,890 54,349,488
328 Factom logo Factom FCT 37.95 -4.24 % 389,169,303 35,833
329 Aventus logo Aventus AVT 70.26 0.00 % 421,542,972 4,296,001
332 YOYOW logo YOYOW YOYOW 0.73 0.00 % 371,467,273 31,127,017
334 PRIZM logo PRIZM PZM 0.1263 0.00 % 366,136,558 19,465,563
335 TenX logo TenX PAY 1.76 0.00 % 362,146,568 37,898,630
336 Monetha logo Monetha MTH 0.86 -0.15 % 347,901,480 15,405,084
337 Pepe Cash logo Pepe Cash PEPECASH 0.50 0.00 % 350,184,222 291,571
340 Primecoin logo Primecoin XPM 8.97 0.00 % 345,998,412 1,443,964
342 Nxt logo Nxt NXT 0.34 0.49 % 345,735,107 4,914,683
343 AudioCoin logo AudioCoin ADC 0.35 0.00 % 343,503,329 0
351 Skycoin logo Skycoin SKY 13.62 0.00 % 285,986,788 38,457,692
352 Einsteinium logo Einsteinium EMC2 1.25 0.00 % 276,640,831 5,904,161
367 Blocknet logo Blocknet BLOCK 27.46 0.00 % 222,318,902 1,280,726
378 Bitcore logo Bitcore BTX 9.11 0.00 % 165,043,251 15,001,679
384 NuBits logo NuBits USNBT 10.25 0.00 % 112,522,595 1,446
390 ParallelCoin logo ParallelCoin DUO 4.22 0.00 % 1,328,952 0
500 Orbitcoin logo Orbitcoin ORB 5.10 0.00 % 16,427,720 197
504 SIBCoin logo SIBCoin SIB 0.84 0.00 % 15,276,181 94,634
521 MarteXcoin logo MarteXcoin MXT 3.82 0.00 % 14,409,663 98,512
548 BridgeCoin logo BridgeCoin BCO 0.49 0.00 % 13,209,920 153,969
552 Swarm City logo Swarm City SWT 1.45 0.00 % 12,336,149 18,493
570 UniCoin logo UniCoin UNIC 3.89 0.00 % 11,894,750 0
571 Valorbit logo Valorbit VAL 0.0019 0.00 % 11,779,366 0
575 Rustbits logo Rustbits RUSTBITS 0.32 0.00 % 11,406,067 0
578 AdShares logo AdShares ADST 0.58 0.00 % 11,160,005 11,197
584 SuperCoin logo SuperCoin SUPER 0.2148 0.00 % 10,706,116 0
585 MazaCoin logo MazaCoin MZC 0.0100 0.00 % 10,522,348 0
587 Stress logo Stress STS 0.0181 0.00 % 10,245,129 0
588 FIMKrypto logo FIMKrypto FIMK 0.0176 0.00 % 10,129,573 0
593 ShadowCash logo ShadowCash SDC 1.45 0.00 % 9,710,103 0
595 Monster Byte logo Monster Byte MBI 0.57 0.00 % 9,567,550 25,680
597 I0Coin logo I0Coin I0C 0.43 0.00 % 9,084,848 11,394
599 SwagBucks logo SwagBucks BUCKS 22.52 0.00 % 8,972,378 1,271
600 Woodcoin logo Woodcoin LOG 1.11 0.00 % 8,889,029 59,357
601 Ammo Rewards logo Ammo Rewards AMMO 0.1140 0.00 % 8,868,454 33,546
603 NEVERDIE logo NEVERDIE NDC 0.2146 0.00 % 8,799,478 160,959
604 RussiaCoin logo RussiaCoin RC 1.05 0.00 % 8,778,224 153
610 Creativecoin logo Creativecoin CREA 0.49 0.00 % 8,453,852 39,593
611 Sexcoin logo Sexcoin SXC 0.0653 0.00 % 8,386,015 0
616 BTSR logo BTSR BTSR 2.38 0.00 % 7,808,504 0
617 WayGuide logo WayGuide WAY 0.0780 0.00 % 7,803,465 0
620 BunnyCoin logo BunnyCoin BUN 0.0001 0.00 % 7,358,100 14,549
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 1.10 0.00 % 7,194,595 0
790 Kittehcoin logo Kittehcoin MEOW 0.0003 0.00 % 7,050,665 0
791 NobleCoin logo NobleCoin NOBL 0.0030 0.00 % 7,045,275 16,828
793 BitTokens logo BitTokens BXT 11.65 0.00 % 6,936,968 0
795 Riecoin logo Riecoin RIC 0.1524 0.00 % 6,758,984 0
796 Cypher logo Cypher CYP 1.06 0.00 % 6,727,016 0
803 GoldReserve logo GoldReserve XGR 0.38 0.00 % 6,464,794 0
804 PlatinumBAR logo PlatinumBAR XPTX 3.32 0.00 % 6,500,652 55,041
805 Kobocoin logo Kobocoin KOBO 0.26 0.00 % 6,428,346 416
807 808Coin logo 808Coin 808 0.0000 0.00 % 6,113,480 122,057
808 SkinCoin logo SkinCoin SKIN 0.0724 0.00 % 6,381,149 142,181
809 InPay logo InPay INPAY 0.64 0.00 % 6,366,031 0
810 TeslaCoin logo TeslaCoin TES 0.0817 0.00 % 6,365,811 14,549
811 Piggycoin logo Piggycoin PIGGY 0.0129 0.00 % 6,355,294 55,150
814 CryptoForecast logo CryptoForecast CFT 0.1353 0.00 % 6,224,748 0
817 QubitCoin logo QubitCoin Q2C 0.0182 0.00 % 6,109,671 0
822 Dashcoin logo Dashcoin DSH 0.34 0.00 % 5,986,399 0
823 WMCoin logo WMCoin WMC 0.52 0.00 % 5,985,216 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0020 0.00 % 5,867,421 0
826 Condensate logo Condensate RAIN 0.0132 0.00 % 5,784,948 23,292
827 Regalcoin logo Regalcoin REC 0.45 0.00 % 5,724,539 11,876
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0629 0.00 % 5,686,896 0
829 BlockPay logo BlockPay BLOCKPAY 1.05 0.00 % 5,678,898 0
830 PoSW Coin logo PoSW Coin POSW 0.1283 0.00 % 5,656,417 44
831 IslaCoin logo IslaCoin ISL 3.73 0.00 % 5,647,587 0
833 Universal Currency logo Universal Currency UNIT 0.35 0.00 % 5,603,875 23,007
835 HoboNickels logo HoboNickels HBN 0.0867 0.00 % 5,560,885 0
836 E4ROW logo E4ROW E4ROW 0.96 0.00 % 5,503,200 0
838 Joulecoin logo Joulecoin XJO 0.1477 0.00 % 5,511,432 12,051
839 UnbreakableCoin logo UnbreakableCoin UNB 2.40 0.00 % 5,464,914 0
840 Newbium logo Newbium NEWB 0.1092 0.00 % 5,458,473 0
841 Zennies logo Zennies ZENI 0.0054 0.00 % 5,379,165 0
844 Link Platform logo Link Platform LNK 324.01 0.00 % 5,318,745 0
845 Vcash logo Vcash XVC 0.34 0.00 % 5,267,101 0
852 FlutterCoin logo FlutterCoin FLT 0.0116 0.00 % 5,087,571 0
855 Flycoin logo Flycoin FLY 23.03 0.00 % 4,854,169 0
858 Bitcurrency logo Bitcurrency BTCR 0.0277 0.00 % 4,695,835 0
859 Truckcoin logo Truckcoin TRK 0.0208 0.00 % 4,656,110 1,490
862 CampusCoin logo CampusCoin CMPCO 0.0090 0.00 % 4,566,296 69,086
865 Etheriya logo Etheriya RIYA 2.84 0.00 % 4,492,300 0
870 FundYourselfNow logo FundYourselfNow FYN 5.02 0.00 % 4,409,118 0
871 Bitcloud logo Bitcloud BTDX 0.1644 0.00 % 4,427,687 197
872 GlobalCoin logo GlobalCoin GLC 0.0662 0.00 % 4,312,072 0
874 Elementrem logo Elementrem ELE 0.1631 0.00 % 4,272,545 583,384
875 Guncoin logo Guncoin GUN 0.0185 0.00 % 4,267,569 0
877 bitSilver logo bitSilver BITSILVER 200.32 0.00 % 4,265,851 23,576
879 Open logo Open OTN 2.08 0.00 % 4,208,926 11,503
880 bitBTC logo bitBTC BITBTC 93135.42 0.00 % 4,139,599 9,225
882 Rupaya logo Rupaya RUPX 0.0940 0.00 % 4,111,685 54,033
883 Creditbit logo Creditbit CRB 0.24 0.00 % 4,107,653 35,956
888 AllSafe logo AllSafe ASAFE2 0.57 0.00 % 4,029,102 17,485
889 Bitz logo Bitz BITZ 2.00 0.00 % 3,972,374 0
890 ReeCoin logo ReeCoin REE 0.0015 0.00 % 3,838,957 0
897 bitGold logo bitGold BITGOLD 19105.17 0.00 % 3,620,153 29,251
899 DigiCube logo DigiCube CUBE 0.0015 0.00 % 3,572,452 0
902 IncaKoin logo IncaKoin NKA 0.0002 0.00 % 3,527,337 0
903 AmberCoin logo AmberCoin AMBER 0.0807 0.00 % 3,524,620 0
904 CryptoEscudo logo CryptoEscudo CESC 0.0243 0.00 % 3,498,217 0
907 Canada eCoin logo Canada eCoin CDN 0.0357 0.00 % 3,477,424 17,770
908 Adzcoin logo Adzcoin ADZ 0.0772 0.00 % 3,477,249 2,213
910 Virtacoinplus logo Virtacoinplus XVP 0.30 0.00 % 3,318,021 0
911 KushCoin logo KushCoin KUSH 0.59 0.00 % 3,297,753 0
913 Yacoin logo Yacoin YAC 0.0265 0.00 % 3,230,159 0
915 Evotion logo Evotion EVO 0.97 0.00 % 3,193,218 0
918 OctoCoin logo OctoCoin 888 0.0552 0.00 % 3,033,636 0
919 SwapToken logo SwapToken TOKEN 0.0002 0.00 % 3,032,365 2,022,417
921 Sling logo Sling SLING 2.76 0.00 % 2,964,967 0
922 TrustPlus logo TrustPlus TRUST 0.0850 0.00 % 2,964,025 0
923 Bytecent logo Bytecent BYC 1.24 0.00 % 2,939,068 0
926 Firecoin logo Firecoin FIRE 29.11 0.00 % 2,865,117 0
927 Triangles logo Triangles TRI 22.93 0.00 % 2,883,677 1,271
928 Sterlingcoin logo Sterlingcoin SLG 0.68 0.00 % 2,873,970 0
931 SatoshiMadness logo SatoshiMadness MAD 0.0014 0.00 % 2,833,194 0
933 bitEUR logo bitEUR BITEUR 25.53 0.00 % 2,750,107 614
934 Prototanium logo Prototanium PR 13.84 0.00 % 2,729,247 0
936 Ratecoin logo Ratecoin XRA 0.0221 0.00 % 2,708,519 376,455
937 BritCoin logo BritCoin BRIT 0.1271 0.00 % 2,703,348 0
938 GameUnits logo GameUnits UNITS 0.76 0.00 % 2,650,990 0
939 Mineum logo Mineum MNM 0.28 0.00 % 2,656,568 0
940 VirtualCoin logo VirtualCoin VC 0.26 0.00 % 2,634,832 0
942 Franko logo Franko FRK 2.69 0.00 % 2,501,770 0
944 Sojourn logo Sojourn SOJ 5.14 0.00 % 2,495,872 0
946 BitcoinFast logo BitcoinFast BCF 0.1454 0.00 % 2,467,716 241
947 Enigma logo Enigma XNG 3.00 0.00 % 2,447,054 0
950 UltraCoin logo UltraCoin UTC 0.0506 0.00 % 2,416,685 88
951 Gapcoin logo Gapcoin GAP 0.1685 0.00 % 2,384,841 0
952 QuazarCoin logo QuazarCoin QCN 0.34 0.00 % 2,398,302 0
953 GameBet Coin logo GameBet Coin GBT 0.1118 0.00 % 2,376,302 0
954 Tigercoin logo Tigercoin TGC 0.0550 0.00 % 2,393,547 0
957 Scorecoin logo Scorecoin SCORE 0.0562 0.00 % 2,343,919 0
959 Blakecoin logo Blakecoin BLC 0.1136 0.00 % 2,299,505 2,958
960 Synergy logo Synergy SNRG 0.55 0.00 % 2,292,625 679
961 HempCoin logo HempCoin HMP 0.0017 0.00 % 2,288,900 0
962 TittieCoin logo TittieCoin TTC 0.0018 0.00 % 2,275,906 22
966 PX logo PX PX 0.0223 0.00 % 2,196,632 0
967 Philosopher Stones logo Philosopher Stones PHS 0.36 0.00 % 2,182,149 0
969 Unitus logo Unitus UIS 0.0334 0.00 % 2,155,198 679
970 SpaceCoin logo SpaceCoin SPACE 0.0875 0.00 % 2,145,360 0
971 FinCoin logo FinCoin FNC 0.1649 0.00 % 2,123,191 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0101 0.00 % 2,109,689 0
976 BillaryCoin logo BillaryCoin BLRY 0.2339 0.00 % 2,103,882 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.1153 0.00 % 2,013,127 0
981 SpreadCoin logo SpreadCoin SPR 0.1835 0.00 % 2,012,732 372
982 Bitstar logo Bitstar BITS 0.1011 0.00 % 2,008,963 0
986 HOdlcoin logo HOdlcoin HODL 0.0081 0.00 % 1,890,293 394
987 iTicoin logo iTicoin ITI 58.71 0.00 % 1,878,768 614
988 iDice logo iDice ICE 1.20 0.00 % 1,878,198 0
989 FlavorCoin logo FlavorCoin FLVR 0.0880 0.00 % 1,838,398 0
990 WavesGo logo WavesGo WGO 0.2105 0.00 % 1,801,509 1,030
992 BeaverCoin logo BeaverCoin BVC 0.58 0.00 % 1,794,169 0
994 ChessCoin logo ChessCoin CHESS 0.0325 0.00 % 1,757,008 263
995 Spots logo Spots SPT 0.0782 0.00 % 1,752,472 88
996 vSlice logo vSlice VSL 0.0524 0.00 % 1,749,317 153
997 RouletteToken logo RouletteToken RLT 0.1698 0.00 % 1,735,316 145,731
999 The Cypherfunks logo The Cypherfunks FUNK 0.0000 0.00 % 1,687,878 0
1000 Bitdeal logo Bitdeal BDL 0.0096 0.00 % 1,685,205 0
1001 MCAP logo MCAP MCAP 0.1601 0.00 % 1,679,793 41,675
1005 MTMGaming logo MTMGaming MTM 0.54 0.00 % 1,626,111 0
1006 WARP logo WARP WARP 1.48 0.00 % 1,625,015 0
1007 Joincoin logo Joincoin J 0.50 0.00 % 1,605,887 22
1008 Cannacoin logo Cannacoin CCN 0.34 0.00 % 1,599,927 0
1009 LiteBar logo LiteBar LTB 1.59 0.00 % 1,560,925 0
1011 Rubies logo Rubies RBIES 0.1490 0.00 % 1,551,482 0
1012 Jin Coin logo Jin Coin JIN 0.1551 0.00 % 1,545,237 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.0231 0.00 % 1,504,657 0
1017 B3Coin logo B3Coin B3 0.0030 0.00 % 1,476,217 0
1019 SmartCoin logo SmartCoin SMC 0.0578 0.00 % 1,456,365 197
1020 Abjcoin logo Abjcoin ABJ 0.1633 0.00 % 1,444,972 7,274
1021 Pulse logo Pulse PULSE 0.0998 0.00 % 1,427,311 0
1022 Halcyon logo Halcyon HAL 0.2115 0.00 % 1,397,519 0
1023 Masternodecoin logo Masternodecoin MTNC 0.0262 0.00 % 1,408,928 460
1024 Darsek logo Darsek KED 0.0587 0.00 % 1,407,065 657
1025 GoldBlocks logo GoldBlocks GB 0.0888 0.00 % 1,381,439 630
1027 Pascal Lite logo Pascal Lite PASL 0.1527 0.00 % 1,367,779 614
1028 Bit20 logo Bit20 BTWTY 1298779.80 0.00 % 1,319,552 0
1030 Crypto logo Crypto CTO 0.0950 0.00 % 1,305,464 0
1031 TEKcoin logo TEKcoin TEK 0.0009 0.00 % 1,298,584 1,183
1032 DaxxCoin logo DaxxCoin DAXX 0.0024 0.00 % 1,270,143 0
1035 Aricoin logo Aricoin ARI 0.0054 0.00 % 1,259,691 263
1037 Netko logo Netko NETKO 0.1870 0.00 % 1,252,439 635
1038 Octanox logo Octanox OTX 0.1463 0.00 % 1,243,762 0
1039 Coin(O) logo Coin(O) CNO 0.0117 0.00 % 1,237,977 44
1040 Chronos logo Chronos CRX 0.0165 0.00 % 1,215,431 0
1041 Shilling logo Shilling SH 0.1708 0.00 % 1,211,903 0
1042 Altcoin logo Altcoin ALT 9.70 0.00 % 1,194,265 1,096
1043 Blackstar logo Blackstar BSTAR 0.0019 0.00 % 1,193,432 0
1044 Cashcoin logo Cashcoin CASH 0.0222 0.00 % 1,184,339 701
1045 Useless Ethereum Token logo Useless Ethereum Token UET 0.29 0.00 % 1,166,547 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0145 0.00 % 1,158,769 0
1048 Renos logo Renos RNS 0.0343 0.00 % 1,144,921 153
1049 Honey logo Honey HONEY 2.44 0.00 % 1,112,295 855
1050 VIP Tokens logo VIP Tokens VIP 0.0131 0.00 % 1,097,418 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 2.34 0.00 % 1,091,787 0
1052 Uro logo Uro URO 0.90 0.00 % 1,086,024 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.0851 0.00 % 1,065,625 219
1054 BlazeCoin logo BlazeCoin BLZ 0.0017 0.00 % 1,041,763 0
1057 Impact logo Impact IMX 0.0092 0.00 % 1,014,112 0
1058 300 Token logo 300 Token 300 3332.30 0.00 % 999,694 110
1059 Swing logo Swing SWING 0.26 0.00 % 995,400 789
1060 Debitcoin logo Debitcoin DBTC 0.0552 0.00 % 993,932 0
1062 Printerium logo Printerium PRX 0.0837 0.00 % 989,812 0
1063 MindCoin logo MindCoin MND 0.0617 0.00 % 979,229 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 1.23 0.00 % 978,594 504
1065 Signatum logo Signatum SIGT 0.0090 0.00 % 975,285 22
1067 Embers logo Embers MBRS 0.0188 0.00 % 940,581 2,325
1068 Titcoin logo Titcoin TIT 0.0190 0.00 % 946,494 175
1069 Ripto Bux logo Ripto Bux RBX 0.0025 0.00 % 931,682 0
1071 Unrealcoin logo Unrealcoin URC 0.1275 0.00 % 895,748 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.0293 0.00 % 875,631 0
1074 BoostCoin logo BoostCoin BOST 0.0741 0.00 % 878,109 0
1075 EGO logo EGO EGO 0.0144 0.00 % 865,548 0
1076 Onix logo Onix ONX 0.0081 0.00 % 870,441 789
1077 BigUp logo BigUp BIGUP 0.0004 0.00 % 866,277 0
1080 Creatio logo Creatio XCRE 0.0417 0.00 % 854,884 0
1081 RevolverCoin logo RevolverCoin XRE 0.0361 0.00 % 843,797 44
1082 BERNcash logo BERNcash BERN 0.0117 0.00 % 836,456 0
1083 SixEleven logo SixEleven 611 1.81 0.00 % 835,624 2,695
1084 Quatloo logo Quatloo QTL 0.1080 0.00 % 833,805 0
1085 Beatcoin logo Beatcoin XBTS 0.54 0.00 % 830,803 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0083 0.00 % 829,971 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0014 0.00 % 819,698 0
1092 Doubloon logo Doubloon BOAT 0.0113 0.00 % 813,844 0
1093 Sativacoin logo Sativacoin STV 0.1130 0.00 % 801,771 0
1094 FUNCoin logo FUNCoin FUNC 0.1358 0.00 % 794,317 0
1095 Kurrent logo Kurrent KURT 0.0128 0.00 % 788,208 0
1096 SecretCoin logo SecretCoin SCRT 0.1862 0.00 % 787,419 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 1,428,283 122
1098 Influxcoin logo Influxcoin INFX 0.46 0.00 % 773,747 0
1099 Ride My Car logo Ride My Car RIDE 0.0076 0.00 % 770,657 0
1101 G3N logo G3N G3N 0.1002 0.00 % 757,963 0
1102 Orlycoin logo Orlycoin ORLY 0.0208 0.00 % 763,142 0
1104 Coin2.1 logo Coin2.1 C2 0.0097 0.00 % 757,971 0
1105 8Bit logo 8Bit 8BIT 0.51 0.00 % 747,782 920
1106 Digital Money Bits logo Digital Money Bits DMB 0.0081 0.00 % 745,065 2,651
1107 RedCoin logo RedCoin RED 0.0099 0.00 % 736,323 9,268
1108 SecureCoin logo SecureCoin SRC 0.0768 0.00 % 734,986 460
1109 Cryptojacks logo Cryptojacks CJ 0.0018 0.00 % 734,482 66
1110 Jewels logo Jewels JWL 0.0363 0.00 % 731,919 0
1112 Digital Rupees logo Digital Rupees DRS 0.0014 0.00 % 714,543 0
1116 CRTCoin logo CRTCoin CRT 8.68 0.00 % 687,921 372
1117 LetItRide logo LetItRide LIR 0.0182 0.00 % 686,124 0
1118 MojoCoin logo MojoCoin MOJO 0.0558 0.00 % 685,445 0
1119 Evil Coin logo Evil Coin EVIL 0.0322 0.00 % 677,888 369
1120 Frazcoin logo Frazcoin FRAZ 0.0692 0.00 % 671,282 0
1121 X-Coin logo X-Coin XCO 0.0540 0.00 % 668,442 1,775
1123 GoldPieces logo GoldPieces GP 0.52 0.00 % 637,687 0
1125 PayCon logo PayCon CON 0.0269 0.00 % 619,558 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0136 0.00 % 613,270 131
1127 RonPaulCoin logo RonPaulCoin RPC 0.60 0.00 % 604,111 0
1130 PIECoin logo PIECoin PIE 0.0536 0.00 % 592,717 0
1132 BiosCrypto logo BiosCrypto BIOS 0.0283 0.00 % 589,190 0
1133 LeaCoin logo LeaCoin LEA 0.0014 0.00 % 574,224 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0146 0.00 % 565,942 0
1136 PureVidz logo PureVidz VIDZ 0.0045 0.00 % 565,810 22
1137 Qibuck Asset logo Qibuck Asset QBK 0.34 0.00 % 565,613 0
1139 Centurion logo Centurion CNT 0.0071 0.00 % 555,096 175
1140 Zonecoin logo Zonecoin ZNE 0.2129 0.00 % 549,703 0
1142 NevaCoin logo NevaCoin NEVA 0.1531 0.00 % 550,889 3,177
1143 ChainCoin logo ChainCoin CHC 0.0353 0.00 % 550,779 0
1144 Allion logo Allion ALL 0.0885 0.00 % 548,764 241
1145 Dollarcoin logo Dollarcoin DLC 0.0587 0.00 % 534,675 44
1146 ParkByte logo ParkByte PKB 0.1119 0.00 % 533,075 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0089 0.00 % 527,773 0
1148 OsmiumCoin logo OsmiumCoin OS76 0.58 0.00 % 519,512 0
1149 JobsCoin logo JobsCoin JOBS 0.0049 0.00 % 518,088 0
1150 Torcoin logo Torcoin TOR 1.63 0.00 % 516,248 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 1.96 0.00 % 503,548 0
1153 Visio logo Visio VISIO 0.0097 0.00 % 499,135 0
1154 Dreamcoin logo Dreamcoin DRM 0.1984 0.00 % 497,360 66
1156 SydPak logo SydPak SDP 3.03 0.00 % 487,697 0
1157 Neuro logo Neuro NRO 0.0081 0.00 % 482,899 920
1158 Acoin logo Acoin ACOIN 0.39 0.00 % 481,606 723
1159 Eternity logo Eternity ENT 0.0968 0.00 % 469,302 282
1160 Xonecoin logo Xonecoin XOC 1.11 0.00 % 467,172 0
1162 Vector logo Vector VEC2 0.0259 0.00 % 468,941 0
1163 Californium logo Californium CF 0.1906 0.00 % 466,356 66
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0093 0.00 % 465,633 1,139
1165 ImpulseCoin logo ImpulseCoin IMPS 0.0229 0.00 % 463,595 0
1166 Steps logo Steps STEPS 0.0241 0.00 % 448,608 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0128 0.00 % 444,094 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.0315 0.00 % 444,050 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.0190 0.00 % 442,648 241
1171 CoinonatX logo CoinonatX XCXT 0.0226 0.00 % 441,246 131
1172 Credence logo Credence CRDNC 0.1284 0.00 % 439,887 0
1173 SoonCoin logo SoonCoin SOON 0.0350 0.00 % 436,732 0
1175 C-Bit logo C-Bit XCT 0.0027 0.00 % 430,356 0
1177 PostCoin logo PostCoin POST 0.0262 0.00 % 415,654 88
1178 Money logo Money $$$ 0.0090 0.00 % 412,082 0
1179 Eryllium logo Eryllium ERY 0.0298 0.00 % 394,073 0
1180 CompuCoin logo CompuCoin CPN 0.0202 0.00 % 395,627 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0045 0.00 % 389,820 22
1182 Destiny logo Destiny DES 0.24 0.00 % 385,066 0
1183 MACRON logo MACRON MCRN 0.0010 0.00 % 383,663 0
1184 TajCoin logo TajCoin TAJ 0.0349 0.00 % 378,799 1,797
1186 BitCoal logo BitCoal COAL 0.0813 0.00 % 365,828 1,096
1187 Independent Money System logo Independent Money System IMS 0.0650 0.00 % 348,803 0
1188 BipCoin logo BipCoin BIP 0.2114 0.00 % 344,004 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0105 0.00 % 332,391 0
1190 High Voltage logo High Voltage HVCO 0.2195 0.00 % 327,965 22
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0028 0.00 % 317,757 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.0648 0.00 % 313,129 0
1193 PosEx logo PosEx PEX 0.1256 0.00 % 308,004 351
1194 Flaxscript logo Flaxscript FLAX 0.0533 0.00 % 299,721 0
1195 Litecred logo Litecred LTCR 0.0099 0.00 % 300,336 263
1197 Eurocoin logo Eurocoin EUC 0.0233 0.00 % 289,182 65

©2017-2020 CryptoReport