Market Cap (MXN)

8,175,501,667,486.111

24h Change

-0.67%

24h High

8,332,435,767,828.029

24h Low

8,037,936,414,476.064


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 276709.26 1.62 % 5,121,739,662,548 513,707,765,637
2 Ethereum logo Ethereum ETH 8537.56 0.39 % 965,119,832,077 251,262,855,770
3 Tether logo Tether USDT 21.09 1.02 % 344,365,321,259 902,558,619,976
4 Ripple logo Ripple XRP 5.36 1.71 % 241,746,223,693 33,120,167,753
5 Bitcoin Cash logo Bitcoin Cash BCH 5623.42 -0.72 % 104,181,102,789 47,650,800,243
6 ChainLink logo ChainLink LINK 255.41 0.52 % 99,000,447,337 25,288,373,641
7 Binance Coin logo Binance Coin BNB 651.15 3.50 % 93,627,864,659 8,793,508,388
8 Litecoin logo Litecoin LTC 1218.31 2.25 % 79,642,681,974 78,598,651,240
10 Cardano logo Cardano ADA 2.22 -0.07 % 68,856,471,442 14,332,373,307
12 EOS logo EOS EOS 56.75 3.64 % 53,096,850,571 48,509,124,762
13 Monero logo Monero XMR 2840.26 3.15 % 50,170,693,801 34,444,493,306
14 TRON logo TRON TRX 0.57 1.78 % 40,915,828,650 18,442,048,310
15 Stellar Lumens logo Stellar Lumens XLM 1.76 1.27 % 36,678,131,220 3,235,293,473
16 Tezos logo Tezos XTZ 45.19 -0.66 % 33,692,969,156 2,588,292,186
17 NEO logo NEO NEO 374.94 0.92 % 26,324,492,368 7,536,340,890
21 NEM logo NEM XEM 2.20 0.44 % 19,782,906,989 426,090,207
22 IOTA logo IOTA MIOTA 5.90 1.98 % 16,389,155,921 180,406,027
24 Dash logo Dash DASH 1517.26 1.97 % 14,816,888,724 11,246,326,194
25 Ethereum Classic logo Ethereum Classic ETC 116.35 1.97 % 13,504,964,686 14,027,871,117
26 Zcash logo Zcash ZEC 1322.77 1.49 % 13,594,996,086 13,143,380,543
36 Dogecoin logo Dogecoin DOGE 0.0593 8.25 % 7,493,117,414 2,025,241,339
37 Waves logo Waves WAVES 68.06 -3.51 % 7,002,868,649 1,116,468,806
39 Basic Attention Token logo Basic Attention Token BAT 4.59 3.49 % 6,784,874,257 12,294,405,583
43 DigiByte logo DigiByte DGB 0.44 0.60 % 6,050,013,316 149,048,812
46 0x logo 0x ZRX 7.98 4.10 % 5,923,180,416 921,681,503
51 Qtum logo Qtum QTUM 47.06 1.24 % 4,564,385,645 4,274,991,506
52 ICON logo ICON ICX 7.82 2.06 % 4,462,299,141 294,465,838
57 Loopring logo Loopring LRC 3.41 -1.13 % 3,834,692,954 1,268,392,596
58 Kyber logo Kyber KNC 19.36 0.74 % 3,821,196,335 375,246,042
61 Decred logo Decred DCR 259.91 0.90 % 3,159,972,561 69,024,932
62 Augur logo Augur REP 271.75 2.28 % 3,022,101,488 163,963,045
63 Lisk logo Lisk LSK 23.64 2.36 % 2,975,981,326 56,092,083
65 Bitcoin Gold logo Bitcoin Gold BTG 163.74 -1.33 % 2,862,921,945 111,793,664
66 Siacoin logo Siacoin SC 0.0576 1.69 % 2,582,758,600 36,601,508
68 Enjin logo Enjin ENJ 2.98 -1.02 % 2,450,695,948 128,888,453
72 Decentraland logo Decentraland MANA 1.54 1.04 % 2,284,174,660 265,230,186
74 Cryptonex logo Cryptonex CNX 38.54 1.71 % 2,132,230,047 29,537,465
75 Aragon logo Aragon ANT 66.04 0.31 % 2,203,437,705 323,345,490
78 Golem logo Golem GNT 1.93 1.30 % 1,916,706,832 107,691,097
81 MonaCoin logo MonaCoin MONA 28.56 0.40 % 1,871,905,162 38,879,626
82 Numeraire logo Numeraire NMR 555.02 1.14 % 1,858,750,738 69,906,638
85 Bytom logo Bytom BTM 1.30 2.24 % 1,801,424,890 154,484,984
89 Status logo Status SNT 0.50 0.75 % 1,727,064,658 83,227,396
94 Storj logo Storj STORJ 8.44 3.28 % 1,659,831,086 354,774,618
95 Verge logo Verge XVG 0.0969 -1.44 % 1,586,233,374 50,601,661
97 WhiteCoin logo WhiteCoin XWC 6.07 0.74 % 1,499,714,616 527,245
98 iExec RLC logo iExec RLC RLC 19.34 -2.26 % 1,549,403,589 48,576,817
100 KuCoin logo KuCoin KCS 18.11 -0.18 % 1,462,295,600 118,859,541
109 Komodo logo Komodo KMD 10.83 3.20 % 1,326,531,358 83,439,129
111 Steem logo Steem STEEM 3.30 0.63 % 1,285,316,708 31,586,652
112 Bancor logo Bancor BNT 19.46 2.62 % 1,348,358,538 868,669,343
114 Kin logo Kin KIN 0.0005 27.78 % 777,608,914 13,913,909
117 BitShares logo BitShares BTS 0.40 0.28 % 1,186,945,769 67,882,827
120 Ardor logo Ardor ARDR 1.10 1.42 % 1,101,940,775 41,522,048
123 aelf logo aelf ELF 2.02 2.36 % 1,097,419,463 158,262,492
125 MaidSafeCoin logo MaidSafeCoin MAID 2.42 7.77 % 1,095,681,890 6,324,222
126 Gnosis logo Gnosis GNO 986.24 -11.93 % 1,089,390,167 22,343,065
127 Electroneum logo Electroneum ETN 0.1050 1.43 % 1,071,388,760 25,073,670
133 UTRUST logo UTRUST UTK 2.01 -4.81 % 906,728,047 39,490,481
137 Stratis logo Stratis STRAT 9.38 3.32 % 938,308,903 71,441,289
139 ZCoin logo ZCoin XZC 87.32 -0.13 % 973,003,341 145,623,194
141 Ark logo Ark ARK 6.49 0.24 % 809,828,087 33,399,805
151 Power Ledger logo Power Ledger POWR 1.76 -1.23 % 745,080,888 9,498,547
152 Aeternity logo Aeternity AE 2.30 1.15 % 743,114,911 160,482,313
155 Aion logo Aion AION 1.54 1.76 % 720,522,366 73,668,866
160 Melon logo Melon MLN 468.39 21.09 % 698,956,427 74,391,067
165 Helleniccoin logo Helleniccoin HNC 8.19 -12.64 % 572,177,692 678,594
170 SysCoin logo SysCoin SYS 1.16 31.79 % 693,137,024 64,748,547
171 Dynamic logo Dynamic DTR 0.35 0.06 % 561,529,326 944,261
173 AdEx logo AdEx ADX 5.42 8.06 % 552,891,620 342,102,631
174 Bytecoin logo Bytecoin BCN 0.0028 11.61 % 524,148,901 471,077
185 Nuls logo Nuls NULS 5.03 -0.13 % 499,671,290 128,224,633
187 FunFair logo FunFair FUN 0.0771 2.08 % 505,164,263 7,308,760
193 PRIZM logo PRIZM PZM 0.1986 -2.40 % 446,634,282 5,195,501
198 Ripio logo Ripio RCN 0.88 -0.86 % 446,126,385 2,807,218
204 PIVX logo PIVX PIVX 7.47 0.47 % 424,415,610 2,255,313
206 Metal logo Metal MTL 6.54 0.25 % 428,818,220 62,153,505
208 Vertcoin logo Vertcoin VTC 7.54 -8.26 % 430,713,255 130,667,252
210 AirSwap logo AirSwap AST 2.69 3.57 % 403,536,379 137,911,834
213 Civic logo Civic CVC 0.60 -0.06 % 398,883,656 18,101,583
215 Cindicator logo Cindicator CND 0.2004 0.48 % 400,762,378 717,543
216 Quantstamp logo Quantstamp QSP 0.55 1.60 % 392,648,102 1,770,158
218 Dragonchain logo Dragonchain DRGN 1.06 -3.93 % 382,967,182 946,875
219 Dent logo Dent DENT 0.0044 -0.88 % 368,479,913 6,641,105
221 SaluS logo SaluS SLS 349.56 2.35 % 353,848,798 696
224 Unobtanium logo Unobtanium UNO 1663.88 1.32 % 337,623,956 49,508
231 B2B logo B2B B2B 15.82 0.88 % 310,549,174 228,088
232 Gas logo Gas GAS 31.06 1.17 % 314,619,622 25,870,081
240 Medibloc logo Medibloc MED 0.1138 1.76 % 304,289,867 3,828,218
245 Groestlcoin logo Groestlcoin GRS 3.89 4.12 % 296,194,960 40,196,326
248 Metaverse ETP logo Metaverse ETP ETP 3.57 -2.44 % 282,392,524 2,792,570
250 Agoras Tokens logo Agoras Tokens AGRS 8.22 2.48 % 245,323,859 464
254 QASH logo QASH QASH 0.79 0.05 % 276,569,096 2,784,308
258 Nexus logo Nexus NXS 3.91 1.96 % 253,146,840 1,253,451
259 LAToken logo LAToken LA 0.69 -0.63 % 260,418,801 2,195,183
263 DigixDAO logo DigixDAO DGD 1630.87 0.12 % 238,855,496 1,738,353
264 FirstBlood logo FirstBlood 1ST 2.63 -13.62 % 225,316,472 8,346
266 Populous logo Populous PPT 4.32 2.07 % 230,084,208 33,824,092
270 Dinastycoin logo Dinastycoin DCY 0.1078 2.22 % 213,754,659 156,618
271 LBRY Credits logo LBRY Credits LBC 0.44 3.96 % 215,111,995 11,196,055
272 Einsteinium logo Einsteinium EMC2 0.98 -1.15 % 216,156,305 719,187
275 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 2.96 -4.66 % 214,358,369 2,919,365
276 Factom logo Factom FCT 22.07 6.29 % 208,163,281 682,662
278 Quark logo Quark QRK 0.74 1.22 % 197,226,065 35,008
279 Nxt logo Nxt NXT 0.2022 4.14 % 201,957,318 12,643,049
280 Moeda logo Moeda MDA 10.99 4.23 % 215,802,497 43,351,388
281 NAV Coin logo NAV Coin NAV 2.76 1.18 % 193,575,668 2,477,163
283 Santiment Network Token logo Santiment Network Token SAN 2.99 3.31 % 188,429,464 3,330
284 Blocknet logo Blocknet BLOCK 24.94 -0.74 % 180,629,141 287,902
287 Raiden logo Raiden RDN 3.54 -0.98 % 180,367,710 21,688,308
288 IoT logo IoT ITC 2.05 -2.27 % 178,666,536 45,658,928
289 Skycoin logo Skycoin SKY 9.05 -15.04 % 171,939,419 5,210,676
292 TenX logo TenX PAY 1.12 0.83 % 163,408,337 284,516,384
296 Wings logo Wings WINGS 1.60 -4.96 % 160,406,290 677,477
298 SALT logo SALT SALT 1.98 0.78 % 159,115,745 469,896
299 Bread logo Bread BRD 1.80 -1.10 % 159,324,865 23,266,755
301 Achain logo Achain ACT 0.1572 1.07 % 153,099,596 99,376,279
304 Ubiq logo Ubiq UBQ 3.36 8.37 % 143,246,777 40,045
305 Dynamic logo Dynamic DYN 11.66 -2.24 % 176,522,843 27,188
306 Time logo Time TNB 0.0389 -0.01 % 141,502,943 10,497,501
307 Neblio logo Neblio NEBL 8.51 0.29 % 140,595,819 3,720,623
310 Namecoin logo Namecoin NMC 9.34 -1.34 % 137,698,922 77,940
312 Gifto logo Gifto GTO 0.1730 -4.46 % 133,279,450 65,548,689
313 Wagerr logo Wagerr WGR 0.71 3.08 % 139,100,560 25,987
314 Clams logo Clams CLAM 30.48 1.62 % 133,422,643 0
315 Aeon logo Aeon AEON 8.25 1.87 % 130,613,317 283,476
318 Propy logo Propy PRO 1.85 5.07 % 129,429,587 2,818,388
321 Veritaseum logo Veritaseum VERI 57.35 11.78 % 123,276,146 7,524
322 InflationCoin logo InflationCoin IFLT 0.0028 1.81 % 123,935,413 0
323 DigitalNote logo DigitalNote XDN 0.0249 -2.13 % 121,250,712 707,047
325 Steem Dollars logo Steem Dollars SBD 20.85 0.85 % 120,747,684 351,089
326 Genesis logo Genesis GVT 27.97 2.40 % 123,836,966 3,130,823
327 district0x logo district0x DNT 0.1910 -2.31 % 114,610,177 1,706,528
329 SIRIN logo SIRIN SRN 0.24 0.01 % 118,218,421 12,073,694
330 Everex logo Everex EVX 5.19 -0.51 % 117,772,657 3,517,911
332 Grid+ logo Grid+ GRID 3.01 1.80 % 117,927,715 1,709,184
333 E-Currency Coin logo E-Currency Coin ECC 0.0028 1.81 % 69,175,691 611
336 GameCredits logo GameCredits GAME 1.11 0.44 % 110,720,922 412,168
338 Pluton logo Pluton PLU 130.18 7.09 % 110,911,283 213,187
339 Peercoin logo Peercoin PPC 4.34 -1.88 % 115,326,582 661,733
340 Electra logo Electra ECA 0.0038 1.59 % 108,038,476 34,165
343 Po.et logo Po.et POE 0.0360 10.83 % 112,974,865 596,059
344 Particl logo Particl PART 10.84 8.49 % 103,829,220 117,606
345 SmartCash logo SmartCash SMART 0.0723 1.43 % 102,257,791 5,655,218
346 Hubii logo Hubii HBT 6.66 0.38 % 103,119,707 0
349 Polybius logo Polybius PLBT 24.22 -3.55 % 96,160,350 20,676
353 Viacoin logo Viacoin VIA 4.37 1.43 % 101,250,554 1,675,799
355 BLOCKv logo BLOCKv VEE 0.0322 9.87 % 96,192,850 15,053,231
356 Burst logo Burst BURST 0.0434 5.80 % 91,396,323 332,858
358 bitCNY logo bitCNY BITCNY 3.19 0.86 % 90,093,554 108,424,953
359 Phore logo Phore PHR 3.46 12.41 % 77,432,442 373,388
365 SunContract logo SunContract SNC 0.62 -1.56 % 76,126,743 9,326,396
368 GridCoin logo GridCoin GRC 0.1889 3.81 % 77,152,591 12,477
370 Bitcore logo Bitcore BTX 4.54 1.25 % 81,445,267 15,575
371 Pillar logo Pillar PLR 0.30 -0.05 % 78,659,505 2,136,464
372 ZrCoin logo ZrCoin ZRC 15.60 1.30 % 77,809,055 1,210,687
374 Gulden logo Gulden NLG 0.1515 10.84 % 79,575,250 276,964
376 Etheroll logo Etheroll DICE 10.54 1.42 % 73,826,053 0
378 Rise logo Rise RISE 0.45 1.62 % 72,754,786 0
379 VIBE logo VIBE VIBE 0.29 -0.38 % 74,199,610 1,550,311
381 Diamond logo Diamond DMD 19.04 -6.85 % 67,379,672 53,428
385 YOYOW logo YOYOW YOYOW 0.1413 -0.22 % 68,661,892 1,280,112
386 XtraBYtes logo XtraBYtes XBY 0.1662 4.29 % 71,446,832 28,474
387 Dentacoin logo Dentacoin DCN 0.0001 26.51 % 69,704,263 4,335,461
390 Monetha logo Monetha MTH 0.1629 2.12 % 65,568,205 1,531,405
392 BlackCoin logo BlackCoin BLK 0.93 1.12 % 56,103,022 653,808
393 GlobalBoost-Y logo GlobalBoost-Y BSTY 3.81 -17.40 % 68,457,515 2,611,292
394 Counterparty logo Counterparty XCP 25.51 -0.03 % 66,726,412 21
395 SingularDTV logo SingularDTV SNGLS 0.1110 -0.86 % 66,622,168 3,596,673
397 Tierion logo Tierion TNT 0.1509 -0.10 % 64,654,610 1,730,661
400 Agrello logo Agrello DLT 0.75 2.14 % 66,259,951 11,250,537
403 Flash logo Flash FLASH 0.0775 10.41 % 69,785,281 16,144
404 Presearch logo Presearch PRE 0.34 1.89 % 57,923,699 2,021,893
405 SONM logo SONM SNM 0.1799 2.36 % 64,676,487 5,524,102
406 Shift logo Shift SHIFT 4.85 6.62 % 67,174,305 74,737
407 SpankChain logo SpankChain SPANK 0.1945 -4.14 % 58,368,747 1,033
408 Viberate logo Viberate VIB 0.31 2.57 % 60,936,580 23,090,410
411 Mintcoin logo Mintcoin MINT 0.0022 -18.40 % 55,223,802 0
413 Myriad logo Myriad XMY 0.0308 2.21 % 54,040,494 6,681
415 CryptoPing logo CryptoPing PING 5.84 1.70 % 52,561,126 81,481
416 Mooncoin logo Mooncoin MOON 0.0002 12.23 % 46,372,445 1,075
417 Novacoin logo Novacoin NVC 22.05 1.62 % 51,508,891 0
418 Mysterium logo Mysterium MYST 3.40 7.00 % 47,545,469 776,620
419 Dimecoin logo Dimecoin DIME 0.0001 1.20 % 44,506,686 7,356
420 Credo logo Credo CREDO 0.0853 0.59 % 46,899,396 0
421 Omni logo Omni OMNI 80.99 0.53 % 45,575,972 9,579,944
422 Circuits of Value logo Circuits of Value COVAL 0.0457 -10.37 % 45,704,579 319,348
423 LiteDoge logo LiteDoge LDOGE 0.0028 2.60 % 45,478,346 0
425 Feathercoin logo Feathercoin FTC 0.1567 -0.36 % 46,354,510 135,921
426 Voise logo Voise VOISE 0.0817 2.53 % 44,877,018 0
427 Lykke logo Lykke LKK 0.1401 -27.02 % 44,373,378 577,259
430 DeepBrain logo DeepBrain DBC 0.0137 4.57 % 43,739,297 2,322,863
431 Amber logo Amber AMB 0.33 -0.46 % 43,184,021 4,951,712
432 Rubycoin logo Rubycoin RBY 1.54 1.02 % 42,506,586 0
433 Emercoin logo Emercoin EMC 0.92 -8.32 % 42,786,521 645,778
434 Carboncoin logo Carboncoin CARBON 0.0028 1.66 % 42,624,465 0
436 Unikoin logo Unikoin UKG 0.28 1.02 % 41,215,303 0
437 BlockMason logo BlockMason BCPT 0.36 -0.65 % 42,105,440 1,062,415
440 Asch logo Asch XAS 0.41 -2.19 % 38,559,329 8,032,711
441 Minereum logo Minereum MNE 4.48 -5.64 % 46,561,858 12,287
442 NoLimitCoin logo NoLimitCoin NLC2 0.0608 2.01 % 37,605,478 18,273
443 Radium logo Radium RADS 9.56 -2.10 % 39,576,577 107,173
446 42-coin logo 42-coin 42 871221.27 -0.94 % 36,591,244 42,637
447 Curecoin logo Curecoin CURE 1.54 1.04 % 38,104,081 143,319
449 NewYorkCoin logo NewYorkCoin NYC 0.0003 1.20 % 37,651,973 1,496
452 Waves Community Token logo Waves Community Token WCT 3.73 -1.09 % 37,273,568 0
454 Crown logo Crown CRW 1.44 0.87 % 37,135,224 124,877
455 NuBits logo NuBits USNBT 4.26 -5.77 % 46,774,371 337
456 HempCoin logo HempCoin THC 0.1423 1.02 % 36,821,439 115,456
459 Xaurum logo Xaurum XAUR 0.56 -1.42 % 39,567,894 228,235
460 Tokes logo Tokes TKS 0.1790 1.02 % 35,804,823 3,829,967
461 NuShares logo NuShares NSR 0.0085 3.05 % 41,014,087 3,457
463 OKCash logo OKCash OK 0.45 1.02 % 34,642,717 296,375
464 ZClassic logo ZClassic ZCL 3.81 1.02 % 34,267,369 70,500
500 Orbitcoin logo Orbitcoin ORB 4.91 1.02 % 15,801,841 190
504 SIBCoin logo SIBCoin SIB 0.81 1.02 % 14,694,175 91,029
518 ParallelCoin logo ParallelCoin DUO 44.98 1.02 % 14,155,443 159,316
521 MarteXcoin logo MarteXcoin MXT 3.67 1.02 % 13,860,670 94,759
542 Stox logo Stox STX 0.24 1.02 % 12,875,141 4,658
548 BridgeCoin logo BridgeCoin BCO 0.47 0.87 % 12,706,636 148,103
552 Swarm City logo Swarm City SWT 1.39 1.02 % 11,866,155 17,788
570 UniCoin logo UniCoin UNIC 3.74 1.02 % 11,441,573 0
571 Valorbit logo Valorbit VAL 0.0019 1.03 % 11,330,585 0
575 Rustbits logo Rustbits RUSTBITS 0.31 1.02 % 10,971,508 0
578 AdShares logo AdShares ADST 0.55 0.87 % 10,734,821 10,770
584 SuperCoin logo SuperCoin SUPER 0.2067 1.02 % 10,298,225 0
585 MazaCoin logo MazaCoin MZC 0.0096 1.02 % 10,121,458 0
587 Stress logo Stress STS 0.0174 1.02 % 9,854,800 0
588 FIMKrypto logo FIMKrypto FIMK 0.0170 1.02 % 9,824,872 0
593 ShadowCash logo ShadowCash SDC 1.40 1.02 % 9,340,159 0
595 Monster Byte logo Monster Byte MBI 0.55 1.02 % 9,203,036 24,701
597 I0Coin logo I0Coin I0C 0.42 1.02 % 8,738,725 10,960
599 SwagBucks logo SwagBucks BUCKS 21.67 1.02 % 8,630,540 1,222
600 Woodcoin logo Woodcoin LOG 1.06 1.02 % 8,550,366 57,096
601 Ammo Rewards logo Ammo Rewards AMMO 0.1097 0.87 % 8,530,575 32,268
603 NEVERDIE logo NEVERDIE NDC 0.2064 1.02 % 8,464,227 154,827
604 RussiaCoin logo RussiaCoin RC 1.01 1.02 % 8,443,783 148
610 Creativecoin logo Creativecoin CREA 0.47 0.87 % 8,131,769 38,085
611 Sexcoin logo Sexcoin SXC 0.0628 1.02 % 8,066,517 0
616 BTSR logo BTSR BTSR 2.29 0.87 % 7,511,009 0
617 WayGuide logo WayGuide WAY 0.0750 1.02 % 7,506,161 0
620 BunnyCoin logo BunnyCoin BUN 0.0001 0.00 % 7,077,764 13,995
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 1.06 1.02 % 6,978,178 0
790 Kittehcoin logo Kittehcoin MEOW 0.0003 1.11 % 6,782,042 0
791 NobleCoin logo NobleCoin NOBL 0.0029 1.01 % 6,776,857 16,187
793 BitTokens logo BitTokens BXT 11.21 0.87 % 6,672,677 0
795 Riecoin logo Riecoin RIC 0.1466 1.02 % 6,501,474 0
796 Cypher logo Cypher CYP 1.02 0.87 % 6,470,724 0
803 GoldReserve logo GoldReserve XGR 0.37 1.02 % 6,270,330 0
804 PlatinumBAR logo PlatinumBAR XPTX 3.19 1.02 % 6,252,984 52,944
805 Kobocoin logo Kobocoin KOBO 0.25 1.02 % 6,183,433 400
807 808Coin logo 808Coin 808 0.0000 0.00 % 6,113,480 122,057
808 SkinCoin logo SkinCoin SKIN 0.0696 1.02 % 6,138,034 136,764
809 InPay logo InPay INPAY 0.61 1.02 % 6,123,491 0
810 TeslaCoin logo TeslaCoin TES 0.0786 1.02 % 6,123,281 13,995
811 Piggycoin logo Piggycoin PIGGY 0.0124 1.02 % 6,113,164 53,049
814 CryptoForecast logo CryptoForecast CFT 0.1302 0.87 % 5,987,591 0
817 QubitCoin logo QubitCoin Q2C 0.0175 1.02 % 5,876,899 0
822 Dashcoin logo Dashcoin DSH 0.33 0.87 % 5,758,323 0
823 WMCoin logo WMCoin WMC 0.50 1.02 % 5,757,185 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0020 1.03 % 5,643,879 0
826 Condensate logo Condensate RAIN 0.0127 0.86 % 5,564,548 22,404
827 Regalcoin logo Regalcoin REC 0.43 1.02 % 5,506,440 11,423
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0605 1.02 % 5,470,231 0
829 BlockPay logo BlockPay BLOCKPAY 1.01 0.87 % 5,462,538 0
830 PoSW Coin logo PoSW Coin POSW 0.1234 1.02 % 5,440,914 42
831 IslaCoin logo IslaCoin ISL 3.59 1.02 % 5,432,420 0
833 Universal Currency logo Universal Currency UNIT 0.34 1.02 % 5,390,373 22,130
835 HoboNickels logo HoboNickels HBN 0.0834 1.02 % 5,349,021 0
836 E4ROW logo E4ROW E4ROW 0.93 1.02 % 5,337,661 0
838 Joulecoin logo Joulecoin XJO 0.1421 1.02 % 5,301,452 11,592
839 UnbreakableCoin logo UnbreakableCoin UNB 2.31 1.02 % 5,256,707 0
840 Newbium logo Newbium NEWB 0.1050 1.02 % 5,250,511 0
841 Zennies logo Zennies ZENI 0.0052 1.03 % 5,217,357 0
844 Link Platform logo Link Platform LNK 311.67 1.02 % 5,116,107 0
845 Vcash logo Vcash XVC 0.33 1.02 % 5,066,430 0
852 FlutterCoin logo FlutterCoin FLT 0.0113 1.02 % 4,934,534 0
855 Flycoin logo Flycoin FLY 22.33 1.02 % 4,708,154 0
858 Bitcurrency logo Bitcurrency BTCR 0.0266 0.87 % 4,516,928 0
859 Truckcoin logo Truckcoin TRK 0.0200 1.02 % 4,478,717 1,433
862 CampusCoin logo CampusCoin CMPCO 0.0086 0.87 % 4,392,325 66,454
865 Etheriya logo Etheriya RIYA 2.76 1.02 % 4,357,170 0
870 FundYourselfNow logo FundYourselfNow FYN 4.87 1.02 % 4,276,490 0
871 Bitcloud logo Bitcloud BTDX 0.1581 0.87 % 4,258,996 190
872 GlobalCoin logo GlobalCoin GLC 0.0642 1.02 % 4,182,363 0
874 Elementrem logo Elementrem ELE 0.1582 1.02 % 4,144,025 565,836
875 Guncoin logo Guncoin GUN 0.0180 1.02 % 4,139,199 0
877 bitSilver logo bitSilver BITSILVER 192.68 0.87 % 4,103,327 22,678
879 Open logo Open OTN 2.00 1.02 % 4,048,570 11,065
880 bitBTC logo bitBTC BITBTC 89587.05 0.87 % 3,981,885 8,873
882 Rupaya logo Rupaya RUPX 0.0904 1.02 % 3,955,034 51,974
883 Creditbit logo Creditbit CRB 0.2338 0.87 % 3,951,156 34,586
888 AllSafe logo AllSafe ASAFE2 0.55 0.87 % 3,875,597 16,819
889 Bitz logo Bitz BITZ 1.92 0.87 % 3,821,031 0
890 ReeCoin logo ReeCoin REE 0.0014 0.99 % 3,692,697 0
897 bitGold logo bitGold BITGOLD 18377.28 0.87 % 3,482,229 28,137
899 DigiCube logo DigiCube CUBE 0.0014 1.00 % 3,436,346 0
902 IncaKoin logo IncaKoin NKA 0.0002 1.06 % 3,392,949 0
903 AmberCoin logo AmberCoin AMBER 0.0776 0.87 % 3,390,336 0
904 CryptoEscudo logo CryptoEscudo CESC 0.0234 0.87 % 3,364,939 0
907 Canada eCoin logo Canada eCoin CDN 0.0343 0.87 % 3,344,938 17,093
908 Adzcoin logo Adzcoin ADZ 0.0742 0.87 % 3,344,769 2,129
910 Virtacoinplus logo Virtacoinplus XVP 0.29 1.02 % 3,191,607 0
911 KushCoin logo KushCoin KUSH 0.56 1.02 % 3,172,112 0
913 Yacoin logo Yacoin YAC 0.0257 1.02 % 3,132,994 0
915 Evotion logo Evotion EVO 0.95 1.02 % 3,097,164 0
918 OctoCoin logo OctoCoin 888 0.0531 1.02 % 2,918,058 0
919 SwapToken logo SwapToken TOKEN 0.0002 1.06 % 2,916,836 1,945,365
921 Sling logo Sling SLING 2.66 1.02 % 2,852,005 0
922 TrustPlus logo TrustPlus TRUST 0.0818 1.02 % 2,851,099 0
923 Bytecent logo Bytecent BYC 1.20 0.87 % 2,827,093 0
926 Firecoin logo Firecoin FIRE 28.24 1.02 % 2,778,933 0
927 Triangles logo Triangles TRI 22.06 1.02 % 2,773,812 1,222
928 Sterlingcoin logo Sterlingcoin SLG 0.65 1.02 % 2,764,475 0
931 SatoshiMadness logo SatoshiMadness MAD 0.0014 1.03 % 2,725,252 0
933 bitEUR logo bitEUR BITEUR 24.56 0.87 % 2,645,330 590
934 Prototanium logo Prototanium PR 13.31 1.02 % 2,625,266 0
936 Ratecoin logo Ratecoin XRA 0.0213 1.02 % 2,605,328 362,112
937 BritCoin logo BritCoin BRIT 0.1223 0.87 % 2,600,354 0
938 GameUnits logo GameUnits UNITS 0.74 1.02 % 2,571,247 0
939 Mineum logo Mineum MNM 0.27 1.02 % 2,555,356 0
940 VirtualCoin logo VirtualCoin VC 0.25 1.02 % 2,534,448 0
942 Franko logo Franko FRK 2.61 1.02 % 2,426,516 0
944 Sojourn logo Sojourn SOJ 4.95 1.02 % 2,400,782 0
946 BitcoinFast logo BitcoinFast BCF 0.1399 0.87 % 2,373,699 232
947 Enigma logo Enigma XNG 2.91 1.02 % 2,373,446 0
950 UltraCoin logo UltraCoin UTC 0.0487 1.02 % 2,324,612 84
951 Gapcoin logo Gapcoin GAP 0.1634 1.02 % 2,313,104 0
952 QuazarCoin logo QuazarCoin QCN 0.32 1.02 % 2,306,929 0
953 GameBet Coin logo GameBet Coin GBT 0.1084 1.02 % 2,304,822 0
954 Tigercoin logo Tigercoin TGC 0.0529 1.02 % 2,302,356 0
957 Scorecoin logo Scorecoin SCORE 0.0540 1.02 % 2,254,618 0
959 Blakecoin logo Blakecoin BLC 0.1092 0.87 % 2,211,896 2,845
960 Synergy logo Synergy SNRG 0.53 1.02 % 2,205,278 653
961 HempCoin logo HempCoin HMP 0.0016 1.06 % 2,201,695 0
962 TittieCoin logo TittieCoin TTC 0.0017 0.99 % 2,189,197 21
966 PX logo PX PX 0.0215 1.02 % 2,112,943 0
967 Philosopher Stones logo Philosopher Stones PHS 0.35 1.02 % 2,099,011 0
969 Unitus logo Unitus UIS 0.0321 1.02 % 2,073,087 653
970 SpaceCoin logo SpaceCoin SPACE 0.0842 1.02 % 2,063,624 0
971 FinCoin logo FinCoin FNC 0.1599 1.02 % 2,059,325 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0097 0.87 % 2,029,312 0
976 BillaryCoin logo BillaryCoin BLRY 0.2250 0.87 % 2,023,727 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.1109 0.87 % 1,936,429 0
981 SpreadCoin logo SpreadCoin SPR 0.1765 1.02 % 1,936,049 358
982 Bitstar logo Bitstar BITS 0.0972 0.87 % 1,932,424 0
984 Fastcoin logo Fastcoin FST 0.0122 1.02 % 1,908,692 42
986 HOdlcoin logo HOdlcoin HODL 0.0078 1.02 % 1,818,275 379
987 iTicoin logo iTicoin ITI 56.47 1.02 % 1,807,189 590
988 iDice logo iDice ICE 1.15 1.02 % 1,806,641 0
989 FlavorCoin logo FlavorCoin FLVR 0.0853 1.02 % 1,783,098 0
990 WavesGo logo WavesGo WGO 0.2025 1.02 % 1,732,874 991
992 BeaverCoin logo BeaverCoin BVC 0.55 0.87 % 1,725,813 0
994 ChessCoin logo ChessCoin CHESS 0.0313 0.87 % 1,690,068 253
995 Spots logo Spots SPT 0.0752 1.02 % 1,685,705 84
996 vSlice logo vSlice VSL 0.0504 1.02 % 1,682,670 148
997 RouletteToken logo RouletteToken RLT 0.1633 1.02 % 1,669,202 140,179
999 The Cypherfunks logo The Cypherfunks FUNK 0.0000 0.00 % 1,623,572 0
1000 Bitdeal logo Bitdeal BDL 0.0092 0.86 % 1,621,000 0
1001 MCAP logo MCAP MCAP 0.1540 1.02 % 1,615,795 40,087
1005 MTMGaming logo MTMGaming MTM 0.52 1.02 % 1,564,158 0
1006 WARP logo WARP WARP 1.43 1.02 % 1,563,104 0
1007 Joincoin logo Joincoin J 0.48 1.02 % 1,544,704 21
1008 Cannacoin logo Cannacoin CCN 0.33 0.87 % 1,538,971 0
1009 LiteBar logo LiteBar LTB 1.53 1.02 % 1,501,456 0
1011 Rubies logo Rubies RBIES 0.1433 1.02 % 1,492,372 0
1012 Jin Coin logo Jin Coin JIN 0.1492 1.02 % 1,486,365 0
1014 Marscoin logo Marscoin MARS 0.0514 1.02 % 1,453,697 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.0222 0.86 % 1,447,332 0
1017 B3Coin logo B3Coin B3 0.0028 0.85 % 1,419,975 0
1019 SmartCoin logo SmartCoin SMC 0.0556 1.02 % 1,400,879 190
1020 Abjcoin logo Abjcoin ABJ 0.1571 0.87 % 1,389,920 6,997
1021 Pulse logo Pulse PULSE 0.0960 1.02 % 1,372,932 0
1022 Halcyon logo Halcyon HAL 0.2052 1.02 % 1,355,481 0
1023 Masternodecoin logo Masternodecoin MTNC 0.0252 1.02 % 1,355,249 443
1024 Darsek logo Darsek KED 0.0565 0.87 % 1,353,458 632
1025 GoldBlocks logo GoldBlocks GB 0.0861 1.02 % 1,339,885 611
1027 Pascal Lite logo Pascal Lite PASL 0.1468 1.02 % 1,315,668 590
1028 Bit20 logo Bit20 BTWTY 1249297.66 0.87 % 1,269,279 0
1030 Crypto logo Crypto CTO 0.0914 0.87 % 1,255,727 0
1031 TEKcoin logo TEKcoin TEK 0.0009 1.03 % 1,249,109 1,138
1032 DaxxCoin logo DaxxCoin DAXX 0.0023 0.86 % 1,221,752 0
1035 Aricoin logo Aricoin ARI 0.0052 0.87 % 1,211,698 253
1037 Netko logo Netko NETKO 0.1798 1.02 % 1,204,722 611
1038 Octanox logo Octanox OTX 0.1407 1.02 % 1,196,376 0
1039 Coin(O) logo Coin(O) CNO 0.0113 0.87 % 1,190,812 42
1040 Chronos logo Chronos CRX 0.0158 0.87 % 1,169,124 0
1041 Shilling logo Shilling SH 0.1643 1.02 % 1,165,731 0
1042 Altcoin logo Altcoin ALT 9.33 0.87 % 1,148,765 1,054
1043 Blackstar logo Blackstar BSTAR 0.0018 0.89 % 1,147,964 0
1044 Cashcoin logo Cashcoin CASH 0.0213 0.87 % 1,139,217 674
1045 Useless Ethereum Token logo Useless Ethereum Token UET 0.28 1.02 % 1,122,103 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0140 1.03 % 1,114,621 0
1048 Renos logo Renos RNS 0.0330 1.02 % 1,101,301 148
1049 Honey logo Honey HONEY 2.35 1.02 % 1,069,918 822
1050 VIP Tokens logo VIP Tokens VIP 0.0126 1.02 % 1,055,607 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 2.25 1.02 % 1,050,191 0
1052 Uro logo Uro URO 0.87 1.02 % 1,044,648 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.0819 0.87 % 1,025,026 211
1054 BlazeCoin logo BlazeCoin BLZ 0.0016 0.86 % 1,002,073 0
1057 Impact logo Impact IMX 0.0088 1.02 % 975,475 0
1058 300 Token logo 300 Token 300 3205.35 0.87 % 961,607 105
1059 Swing logo Swing SWING 0.25 1.02 % 957,476 759
1060 Debitcoin logo Debitcoin DBTC 0.0531 0.87 % 956,064 0
1062 Printerium logo Printerium PRX 0.0805 1.02 % 952,101 0
1063 MindCoin logo MindCoin MND 0.0594 1.02 % 941,922 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 1.19 0.87 % 941,310 485
1065 Signatum logo Signatum SIGT 0.0087 1.01 % 938,128 21
1067 Embers logo Embers MBRS 0.0183 1.02 % 912,288 2,255
1068 Titcoin logo Titcoin TIT 0.0183 1.02 % 910,434 169
1069 Ripto Bux logo Ripto Bux RBX 0.0024 1.03 % 896,186 0
1071 Unrealcoin logo Unrealcoin URC 0.1227 1.02 % 861,621 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.0284 1.02 % 849,291 0
1074 BoostCoin logo BoostCoin BOST 0.0712 0.87 % 844,654 0
1075 EGO logo EGO EGO 0.0140 1.03 % 839,512 0
1076 Onix logo Onix ONX 0.0078 1.02 % 837,278 759
1077 BigUp logo BigUp BIGUP 0.0004 0.80 % 833,273 0
1078 Zurcoin logo Zurcoin ZUR 0.0094 1.02 % 827,245 1,117
1080 Creatio logo Creatio XCRE 0.0401 0.87 % 822,314 0
1081 RevolverCoin logo RevolverCoin XRE 0.0348 1.02 % 811,649 42
1082 BERNcash logo BERNcash BERN 0.0113 0.87 % 804,588 0
1083 SixEleven logo SixEleven 611 1.74 1.02 % 803,787 2,592
1084 Quatloo logo Quatloo QTL 0.1039 1.02 % 802,038 0
1085 Beatcoin logo Beatcoin XBTS 0.52 0.87 % 799,151 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0080 0.87 % 798,350 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0013 1.07 % 795,041 0
1092 Doubloon logo Doubloon BOAT 0.0109 1.01 % 782,838 0
1093 Sativacoin logo Sativacoin STV 0.1087 1.02 % 771,225 0
1094 FUNCoin logo FUNCoin FUNC 0.1317 1.02 % 770,424 0
1095 Kurrent logo Kurrent KURT 0.0124 1.02 % 758,178 0
1096 SecretCoin logo SecretCoin SCRT 0.1791 1.02 % 757,420 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 1,428,283 122
1098 Influxcoin logo Influxcoin INFX 0.44 1.02 % 744,268 0
1099 Ride My Car logo Ride My Car RIDE 0.0073 1.01 % 741,296 0
1101 G3N logo G3N G3N 0.0972 1.02 % 735,163 0
1102 Orlycoin logo Orlycoin ORLY 0.0200 1.02 % 734,067 0
1104 Coin2.1 logo Coin2.1 C2 0.0093 0.87 % 729,093 0
1105 8Bit logo 8Bit 8BIT 0.49 0.87 % 719,292 885
1106 Digital Money Bits logo Digital Money Bits DMB 0.0078 1.02 % 716,679 2,550
1107 RedCoin logo RedCoin RED 0.0095 1.03 % 708,270 8,915
1108 SecureCoin logo SecureCoin SRC 0.0739 1.02 % 706,984 443
1109 Cryptojacks logo Cryptojacks CJ 0.0017 0.88 % 706,499 63
1110 Jewels logo Jewels JWL 0.0349 1.02 % 704,033 0
1112 Digital Rupees logo Digital Rupees DRS 0.0013 1.05 % 687,320 0
1116 CRTCoin logo CRTCoin CRT 8.35 0.87 % 661,712 358
1117 LetItRide logo LetItRide LIR 0.0175 1.02 % 659,984 0
1118 MojoCoin logo MojoCoin MOJO 0.0537 1.02 % 659,330 0
1119 Evil Coin logo Evil Coin EVIL 0.0313 1.02 % 657,497 358
1120 Frazcoin logo Frazcoin FRAZ 0.0671 1.02 % 651,090 0
1121 X-Coin logo X-Coin XCO 0.0519 1.02 % 642,975 1,707
1123 GoldPieces logo GoldPieces GP 0.51 1.02 % 618,506 0
1125 PayCon logo PayCon CON 0.0259 1.02 % 595,954 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0131 1.02 % 589,905 126
1127 RonPaulCoin logo RonPaulCoin RPC 0.57 1.02 % 581,095 0
1130 PIECoin logo PIECoin PIE 0.0516 1.02 % 570,135 0
1132 BiosCrypto logo BiosCrypto BIOS 0.0272 0.87 % 566,742 0
1133 LeaCoin logo LeaCoin LEA 0.0014 1.03 % 552,347 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0141 1.02 % 544,380 0
1136 PureVidz logo PureVidz VIDZ 0.0043 1.02 % 544,254 21
1137 Qibuck Asset logo Qibuck Asset QBK 0.33 1.02 % 544,064 0
1139 Centurion logo Centurion CNT 0.0069 0.87 % 533,947 169
1140 Zonecoin logo Zonecoin ZNE 0.2065 1.02 % 533,168 0
1142 NevaCoin logo NevaCoin NEVA 0.1473 1.02 % 529,901 3,056
1143 ChainCoin logo ChainCoin CHC 0.0340 0.87 % 529,795 0
1144 Allion logo Allion ALL 0.0851 0.87 % 527,856 232
1145 Dollarcoin logo Dollarcoin DLC 0.0565 1.02 % 514,304 42
1146 ParkByte logo ParkByte PKB 0.1076 1.02 % 512,766 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0085 0.86 % 507,665 0
1148 OsmiumCoin logo OsmiumCoin OS76 0.56 1.02 % 499,719 0
1149 JobsCoin logo JobsCoin JOBS 0.0047 1.01 % 498,349 0
1150 Torcoin logo Torcoin TOR 1.57 1.02 % 496,579 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 1.90 1.02 % 488,401 0
1153 Visio logo Visio VISIO 0.0094 1.03 % 480,118 0
1154 Dreamcoin logo Dreamcoin DRM 0.1909 1.02 % 478,411 63
1156 SydPak logo SydPak SDP 2.92 1.02 % 469,117 0
1157 Neuro logo Neuro NRO 0.0078 1.02 % 464,501 885
1158 Acoin logo Acoin ACOIN 0.38 0.87 % 463,257 696
1159 Eternity logo Eternity ENT 0.0939 1.02 % 455,185 274
1160 Xonecoin logo Xonecoin XOC 1.08 1.02 % 453,120 0
1162 Vector logo Vector VEC2 0.0249 1.02 % 451,075 0
1163 Californium logo Californium CF 0.1833 0.87 % 448,588 63
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0089 0.86 % 447,893 1,096
1165 ImpulseCoin logo ImpulseCoin IMPS 0.0220 1.02 % 445,933 0
1166 Steps logo Steps STEPS 0.0232 1.02 % 431,516 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0123 0.86 % 427,175 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.0303 1.02 % 427,133 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.0183 0.87 % 425,784 232
1171 CoinonatX logo CoinonatX XCXT 0.0217 0.87 % 424,435 126
1172 Credence logo Credence CRDNC 0.1235 0.87 % 423,128 0
1173 SoonCoin logo SoonCoin SOON 0.0337 1.02 % 420,093 0
1175 C-Bit logo C-Bit XCT 0.0026 0.88 % 413,960 0
1177 PostCoin logo PostCoin POST 0.0252 1.02 % 399,818 84
1178 Money logo Money $$$ 0.0086 1.02 % 396,382 0
1179 Eryllium logo Eryllium ERY 0.0289 1.02 % 382,219 0
1180 CompuCoin logo CompuCoin CPN 0.0194 0.87 % 380,554 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0043 1.02 % 374,969 21
1182 Destiny logo Destiny DES 0.2315 1.02 % 370,395 0
1183 MACRON logo MACRON MCRN 0.0009 0.98 % 369,046 0
1184 TajCoin logo TajCoin TAJ 0.0336 1.02 % 364,367 1,728
1186 BitCoal logo BitCoal COAL 0.0782 0.87 % 351,890 1,054
1187 Independent Money System logo Independent Money System IMS 0.0625 1.02 % 335,514 0
1188 BipCoin logo BipCoin BIP 0.2033 0.87 % 330,898 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0101 0.87 % 319,728 0
1190 High Voltage logo High Voltage HVCO 0.2111 1.02 % 315,470 21
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0027 1.02 % 308,199 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.0629 1.02 % 303,710 0
1193 PosEx logo PosEx PEX 0.1208 1.02 % 296,270 337
1194 Flaxscript logo Flaxscript FLAX 0.0517 1.02 % 290,706 0
1195 Litecred logo Litecred LTCR 0.0095 1.03 % 288,893 253
1197 Eurocoin logo Eurocoin EUC 0.0226 1.02 % 280,484 63

©2017-2020 CryptoReport