Market Cap (MXN)

3,747,639,561,633.937

24h Change

-1.99%

24h High

3,860,145,373,037.41

24h Low

3,740,850,626,598.97


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 112490.86 -0.71 % 1,952,650,723,030 86,764,381,424
2 Ripple logo Ripple XRP 10.14 2.76 % 408,891,798,803 17,803,031,806
3 Ethereum logo Ethereum ETH 3462.26 -0.90 % 362,403,646,155 36,989,551,146
4 Bitcoin Cash logo Bitcoin Cash BCH 7823.01 -2.16 % 135,911,664,987 5,558,228,371
5 Stellar Lumens logo Stellar Lumens XLM 4.90 1.06 % 96,560,253,931 2,066,576,824
6 EOS logo EOS EOS 89.64 -1.10 % 82,978,727,835 15,102,713,558
7 Litecoin logo Litecoin LTC 830.32 0.25 % 50,322,626,885 7,081,376,428
8 Tether logo Tether USDT 20.07 0.44 % 35,090,012,392 60,677,262,093
9 Cardano logo Cardano ADA 1.22 -3.10 % 31,378,908,609 367,256,947
10 Monero logo Monero XMR 1754.66 1.97 % 29,841,773,657 468,486,663
11 TRON logo TRON TRX 0.37 0.42 % 24,941,959,825 1,659,415,657
12 IOTA logo IOTA MIOTA 8.11 -0.16 % 22,854,995,480 115,517,584
13 Dash logo Dash DASH 2631.82 -3.82 % 22,180,079,463 3,483,532,708
14 Binance Coin logo Binance Coin BNB 156.40 -0.91 % 20,439,531,997 284,388,192
15 NEM logo NEM XEM 1.84 1.07 % 16,942,742,176 167,475,199
16 NEO logo NEO NEO 242.15 0.30 % 16,464,401,592 3,511,885,403
17 Ethereum Classic logo Ethereum Classic ETC 144.79 -4.27 % 15,495,204,287 3,379,000,764
18 Tezos logo Tezos XTZ 21.55 -0.08 % 13,353,784,070 36,914,088
19 Zcash logo Zcash ZEC 2300.22 6.41 % 11,992,663,114 3,720,947,087
20 Bitcoin Gold logo Bitcoin Gold BTG 535.67 -1.23 % 9,283,430,339 105,541,174
22 OmiseGo logo OmiseGo OMG 53.57 3.10 % 7,885,204,955 643,364,478
23 Dogecoin logo Dogecoin DOGE 0.0538 1.06 % 6,175,454,220 245,929,513
24 Decred logo Decred DCR 661.40 0.66 % 5,827,608,030 28,134,376
25 0x logo 0x ZRX 10.78 3.15 % 5,880,755,153 186,980,658
26 Qtum logo Qtum QTUM 60.79 0.96 % 5,566,943,711 2,934,261,658
27 Basic Attention Token logo Basic Attention Token BAT 4.19 -5.11 % 4,864,478,552 109,381,790
28 Lisk logo Lisk LSK 42.98 0.42 % 4,845,434,043 95,066,156
29 Bytecoin logo Bytecoin BCN 0.0223 -0.17 % 4,097,790,894 5,638,074
31 Aeternity logo Aeternity AE 17.36 -1.42 % 4,045,328,512 90,400,200
33 DigiByte logo DigiByte DGB 0.34 -0.43 % 3,727,694,688 21,405,130
34 ICON logo ICON ICX 8.08 -0.80 % 3,890,675,908 106,767,554
36 BitShares logo BitShares BTS 1.41 -2.93 % 3,772,194,620 76,423,575
37 ChainLink logo ChainLink LINK 10.21 6.36 % 3,603,890,022 60,357,127
38 Siacoin logo Siacoin SC 0.0898 2.02 % 3,497,017,388 17,326,043
40 Steem logo Steem STEEM 11.44 0.35 % 3,443,797,997 18,000,729
42 Bytom logo Bytom BTM 3.12 -4.47 % 3,124,779,728 107,041,543
43 Waves logo Waves WAVES 30.27 2.36 % 3,080,172,635 65,527,890
44 Metaverse ETP logo Metaverse ETP ETP 53.65 -4.39 % 2,912,810,251 50,884,515
45 Verge logo Verge XVG 0.1875 1.25 % 2,935,469,909 27,994,282
46 Populous logo Populous PPT 49.87 6.11 % 2,742,037,428 26,351,012
47 Augur logo Augur REP 214.72 1.00 % 2,355,814,015 13,857,673
48 Golem logo Golem GNT 2.39 1.16 % 2,346,541,388 29,932,460
49 Stratis logo Stratis STRAT 20.60 0.02 % 2,132,063,162 19,814,287
50 MaidSafeCoin logo MaidSafeCoin MAID 4.53 7.22 % 2,054,577,126 14,076,133
51 Status logo Status SNT 0.59 2.64 % 2,114,806,335 43,295,058
52 Electroneum logo Electroneum ETN 0.24 -4.46 % 2,050,773,240 7,162,512
53 Komodo logo Komodo KMD 18.14 1.52 % 2,049,705,370 6,679,936
54 Cryptonex logo Cryptonex CNX 34.85 -0.46 % 1,947,253,153 121,846,396
55 Decentraland logo Decentraland MANA 1.81 3.92 % 1,826,856,019 81,003,673
57 KuCoin logo KuCoin KCS 19.49 1.28 % 1,800,043,209 2,099,757
58 WAX logo WAX WAX 1.91 -0.05 % 1,804,734,446 5,965,108
60 Ardor logo Ardor ARDR 1.58 -2.47 % 1,573,383,168 7,602,401
61 QASH logo QASH QASH 4.30 0.52 % 1,511,824,030 9,026,698
63 Revain logo Revain R 3.80 11.06 % 1,475,013,168 55,527,290
65 MonaCoin logo MonaCoin MONA 22.10 0.62 % 1,434,686,649 13,597,010
67 Factom logo Factom FCT 168.69 37.40 % 1,488,112,619 90,422,278
69 Bancor logo Bancor BNT 20.85 -1.75 % 1,354,968,955 22,058,533
70 Aion logo Aion AION 5.28 -5.83 % 1,368,247,472 41,138,338
71 DigixDAO logo DigixDAO DGD 612.26 -0.10 % 1,219,630,367 3,706,963
72 aelf logo aelf ELF 4.32 -2.26 % 1,208,430,930 52,119,577
73 ZenCash logo ZenCash ZEN 227.47 -1.11 % 1,190,828,575 23,241,600
74 PIVX logo PIVX PIVX 20.94 3.61 % 1,228,566,611 4,715,407
75 SIRIN logo SIRIN SRN 2.44 3.05 % 1,277,299,475 67,764,369
79 Dentacoin logo Dentacoin DCN 0.0034 4.18 % 1,163,718,252 1,132,526
81 ReddCoin logo ReddCoin RDD 0.0371 2.13 % 1,130,397,664 9,310,072
82 Ark logo Ark ARK 9.93 -3.14 % 1,055,332,972 4,557,079
84 Loopring logo Loopring LRC 1.33 0.64 % 1,107,538,589 11,140,738
85 TenX logo TenX PAY 9.16 1.62 % 1,011,426,453 11,506,932
87 Power Ledger logo Power Ledger POWR 2.50 4.85 % 1,007,698,367 44,078,842
88 Veritaseum logo Veritaseum VERI 468.56 -2.81 % 950,549,615 16,092,960
90 Nxt logo Nxt NXT 0.96 4.54 % 1,010,427,700 15,233,192
92 MobileGo logo MobileGo MGO 9.43 6.87 % 952,845,885 260,577,956
93 ZCoin logo ZCoin XZC 167.39 3.21 % 979,101,890 7,361,325
94 FunFair logo FunFair FUN 0.1665 -0.32 % 905,849,981 14,742,923
98 Dragonchain logo Dragonchain DRGN 3.06 -2.28 % 739,106,188 14,507,744
98 Kyber logo Kyber KNC 5.45 2.50 % 751,005,429 31,883,662
99 Gas logo Gas GAS 72.98 -0.38 % 751,200,406 6,254,908
102 SysCoin logo SysCoin SYS 1.27 1.77 % 703,979,022 3,566,969
103 Civic logo Civic CVC 1.93 0.32 % 663,780,024 10,663,897
104 SALT logo SALT SALT 7.96 -0.39 % 696,568,442 11,065,360
106 Genesis logo Genesis GVT 144.45 0.51 % 669,744,183 47,907,706
107 Storj logo Storj STORJ 4.58 1.62 % 602,683,516 10,201,917
109 Dent logo Dent DENT 0.0360 -2.95 % 636,325,685 54,106,802
110 Dynamic logo Dynamic DTR 0.51 -5.03 % 620,959,062 22,333
111 RChain logo RChain RHOC 1.61 -1.66 % 607,562,154 6,835,448
112 Eidoo logo Eidoo EDO 20.46 2.33 % 609,706,721 7,524,479
113 Peercoin logo Peercoin PPC 24.25 21.37 % 603,913,853 11,014,577
114 Nuls logo Nuls NULS 14.89 1.67 % 621,434,812 107,253,360
115 Emercoin logo Emercoin EMC 14.12 -3.70 % 602,081,906 2,812,909
117 Substratum logo Substratum SUB 1.55 2.12 % 613,877,413 1,949,531
119 Enjin logo Enjin ENJ 0.77 3.69 % 602,250,782 10,190,891
120 Groestlcoin logo Groestlcoin GRS 8.05 2.53 % 594,171,330 25,630,490
121 Kin logo Kin KIN 0.0008 0.00 % 586,501,043 4,571,436
122 Iconomi logo Iconomi ICN 5.94 2.58 % 585,595,741 170,019
124 iExec RLC logo iExec RLC RLC 6.93 1.82 % 573,394,685 4,749,653
125 Storm logo Storm STORM 0.1224 1.89 % 576,734,653 8,807,255
126 Byteball logo Byteball GBYTE 817.81 3.26 % 542,229,324 676,240
127 Cindicator logo Cindicator CND 0.38 2.82 % 555,398,641 3,220,833
128 Request logo Request REQ 0.73 1.75 % 548,870,551 7,786,494
129 Nexus logo Nexus NXS 8.97 3.86 % 563,962,297 2,805,094
130 Bread logo Bread BRD 5.96 -2.41 % 528,281,230 1,634,789
131 Santiment Network Token logo Santiment Network Token SAN 8.38 1.17 % 533,509,542 4,028,848
134 Gifto logo Gifto GTO 0.92 4.90 % 503,035,121 259,770,709
136 BridgeCoin logo BridgeCoin BCO 19.32 -4.06 % 521,745,730 336,646
139 SmartCash logo SmartCash SMART 0.41 7.03 % 435,100,490 8,167,180
141 Vertcoin logo Vertcoin VTC 9.13 -0.09 % 426,306,097 2,484,057
142 Skycoin logo Skycoin SKY 42.06 2.63 % 435,812,006 5,373,312
143 Po.et logo Po.et POE 0.1747 5.28 % 439,169,663 14,623,546
144 Streamr logo Streamr DATA 0.62 3.40 % 432,551,357 21,380,967
145 Neblio logo Neblio NEBL 30.31 -0.05 % 444,466,204 3,168,091
147 Pillar logo Pillar PLR 1.55 6.32 % 421,257,134 114,147
148 Raiden logo Raiden RDN 8.05 0.45 % 414,214,022 9,530,721
149 Credo logo Credo CREDO 0.72 9.77 % 405,422,150 409,318
150 Einsteinium logo Einsteinium EMC2 1.79 2.41 % 398,783,467 30,486,496
151 Amber logo Amber AMB 2.65 -2.16 % 387,911,751 7,220,040
153 bitCNY logo bitCNY BITCNY 2.89 0.62 % 376,826,623 479,138,268
154 Ethos logo Ethos ETHOS 4.55 -1.89 % 386,314,059 4,415,154
155 Blocknet logo Blocknet BLOCK 71.37 7.90 % 392,121,644 2,093,215
156 Moeda logo Moeda MDA 19.36 -1.40 % 373,883,583 9,414,977
157 Quantstamp logo Quantstamp QSP 0.57 1.91 % 366,906,639 2,234,580
160 Wagerr logo Wagerr WGR 1.89 -1.62 % 361,964,000 37,497
161 Novacoin logo Novacoin NVC 152.11 30.74 % 343,038,262 265,751
165 Time logo Time TNB 0.1391 1.50 % 348,995,304 18,716,250
168 UTRUST logo UTRUST UTK 0.73 1.03 % 335,481,233 2,030,578
169 Ubiq logo Ubiq UBQ 7.75 -0.85 % 333,823,662 822,776
171 SONM logo SONM SNM 0.88 5.12 % 325,011,020 4,555,625
172 Gnosis logo Gnosis GNO 280.01 0.38 % 316,670,975 2,817,755
173 Propy logo Propy PRO 5.43 4.94 % 314,254,746 9,776,213
174 Aragon logo Aragon ANT 10.64 -13.02 % 310,489,162 4,165,671
175 NAV Coin logo NAV Coin NAV 4.68 -0.44 % 314,793,454 3,158,217
176 ETHLend logo ETHLend LEND 0.26 4.66 % 306,882,722 8,831,620
177 WhiteCoin logo WhiteCoin XWC 1.15 9.54 % 297,238,046 1,286,270
178 BitBay logo BitBay BAY 0.29 -0.80 % 290,481,366 47,152
179 SaluS logo SaluS SLS 282.51 -2.04 % 296,586,663 77,761
180 Particl logo Particl PART 35.07 4.31 % 292,681,351 814,295
181 BLOCKv logo BLOCKv VEE 0.1394 1.89 % 282,989,855 157,783
182 E-Dinar Coin logo E-Dinar Coin EDR 0.31 0.30 % 279,863,723 8,694,643
183 Steem Dollars logo Steem Dollars SBD 19.18 0.69 % 280,550,261 8,455,990
185 Metal logo Metal MTL 8.30 0.45 % 284,813,462 10,246,461
187 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 5.06 3.42 % 265,339,633 979,085
189 TokenCard logo TokenCard TKN 10.84 -6.70 % 286,325,217 913,251
190 DigitalNote logo DigitalNote XDN 0.0403 3.87 % 287,863,064 12,619,703
192 Wings logo Wings WINGS 2.66 4.21 % 262,974,924 14,270,161
193 Burst logo Burst BURST 0.1314 2.34 % 263,140,440 725,408
194 Modum logo Modum MOD 11.78 -0.62 % 255,526,184 2,175,589
196 SingularDTV logo SingularDTV SNGLS 0.42 4.49 % 262,164,950 10,801,225
197 Viacoin logo Viacoin VIA 10.92 7.75 % 268,614,452 5,158,042
199 Achain logo Achain ACT 0.32 -10.73 % 246,069,143 12,190,334
202 Medibloc logo Medibloc MED 0.0813 4.86 % 250,425,712 389,409
203 district0x logo district0x DNT 0.40 6.22 % 241,196,155 15,587,870
205 Ripio logo Ripio RCN 0.48 2.95 % 246,259,778 14,856,424
206 Boolberry logo Boolberry BBR 19.15 1.44 % 236,201,650 498,144
209 Pascal Coin logo Pascal Coin PASC 9.81 8.33 % 235,906,500 1,198,655
210 VIBE logo VIBE VIBE 0.87 -0.27 % 233,478,820 5,108,955
211 XtraBYtes logo XtraBYtes XBY 0.51 -1.49 % 224,715,301 103,990
214 WaBi logo WaBi WABI 4.06 0.91 % 224,148,301 7,165,561
215 AdEx logo AdEx ADX 2.89 -3.34 % 214,781,517 6,497,438
216 Tierion logo Tierion TNT 0.50 10.52 % 222,567,265 23,112,594
217 Asch logo Asch XAS 2.33 -1.30 % 212,402,824 7,433,997
219 CloakCoin logo CloakCoin CLOAK 40.42 2.66 % 211,960,532 2,820,945
220 Gulden logo Gulden NLG 0.51 -1.68 % 211,423,295 326,328
221 Electra logo Electra ECA 0.0073 5.96 % 208,369,331 1,137,069
222 LEOcoin logo LEOcoin LEO 2.02 -3.13 % 205,870,393 25,761,922
224 PayPie logo PayPie PPP 2.40 11.98 % 222,111,827 36,528
226 ZClassic logo ZClassic ZCL 37.50 2.35 % 206,488,842 2,021,027
227 Mothership logo Mothership MSP 1.41 0.04 % 201,023,995 332,638
228 bitUSD logo bitUSD BITUSD 20.06 -2.61 % 194,356,824 3,342,835
229 COSS logo COSS COSS 1.64 3.46 % 189,640,899 2,305,920
231 Unobtanium logo Unobtanium UNO 964.40 -22.58 % 178,792,579 68,149
232 IoT logo IoT ITC 3.06 -1.11 % 199,590,931 17,559,487
235 SpankChain logo SpankChain SPANK 0.63 0.61 % 193,343,332 732,496
236 Lykke logo Lykke LKK 0.58 -0.09 % 184,257,504 0
237 AirSwap logo AirSwap AST 1.23 -0.04 % 185,210,964 7,869,606
239 Etherparty logo Etherparty FUEL 0.34 8.20 % 185,902,363 22,613,920
241 Linda logo Linda LINDA 0.0169 -5.10 % 190,148,809 902,757
242 YOYOW logo YOYOW YOYOW 0.59 32.31 % 211,358,842 149,901,254
243 Peerplays logo Peerplays PPY 35.84 15.28 % 169,517,145 4,926,699
244 Monetha logo Monetha MTH 0.78 0.92 % 177,451,878 71,824,456
245 Edgeless logo Edgeless EDG 1.72 -2.60 % 168,407,215 890,198
246 Mercury logo Mercury MER 1.69 6.99 % 177,175,257 12,956,450
247 Presearch logo Presearch PRE 1.11 -4.79 % 171,793,585 946,676
249 AurumCoin logo AurumCoin AU 560.02 -5.61 % 167,826,464 16,073
250 FairCoin logo FairCoin FAIR 2.82 -6.43 % 151,042,066 16,468
251 Dimecoin logo Dimecoin DIME 0.0003 25.21 % 162,227,725 41,011
252 Soarcoin logo Soarcoin SOAR 0.1456 -1.98 % 158,412,592 66,291
253 Bitcore logo Bitcore BTX 9.83 0.14 % 162,445,862 934,278
254 DeepBrain logo DeepBrain DBC 0.1079 7.86 % 167,156,382 7,997,100
255 B2B logo B2B B2B 9.55 2.63 % 157,668,929 58,274,150
256 ION logo ION ION 7.33 1.30 % 158,358,698 354,940
257 DECENT logo DECENT DCT 2.80 2.59 % 145,423,127 5,332,362
258 Rialto logo Rialto XRL 1.89 4.18 % 159,331,947 60,658
259 Counterparty logo Counterparty XCP 58.97 -1.41 % 157,973,732 387,369
260 Everex logo Everex EVX 7.61 2.05 % 157,197,404 3,456,453
261 Happycoin logo Happycoin HPC 8.97 -11.87 % 154,274,099 476,942
262 Primecoin logo Primecoin XPM 5.99 6.18 % 151,829,700 2,389,638
263 ZrCoin logo ZrCoin ZRC 38.15 -3.80 % 151,687,140 24,279
264 Unikoin logo Unikoin UKG 1.04 -1.36 % 151,547,169 375,738
265 LBRY Credits logo LBRY Credits LBC 0.72 2.78 % 153,446,316 464,221
266 Elastic logo Elastic XEL 1.60 0.26 % 147,043,842 671,313
268 Cofound.it logo Cofound.it CFI 0.45 0.10 % 145,473,265 9,026
269 Namecoin logo Namecoin NMC 9.75 -0.69 % 145,949,318 941,506
270 PRIZM logo PRIZM PZM 2.22 -15.27 % 145,115,175 70,087
271 Cobinhood logo Cobinhood COB 0.38 1.17 % 146,876,710 411,236
272 Aeon logo Aeon AEON 9.09 -1.14 % 143,741,210 203,740
274 Viberate logo Viberate VIB 0.79 4.23 % 145,340,278 25,515,838
276 Primas logo Primas PST 3.04 9.97 % 178,310,185 15,473,198
277 MinexCoin logo MinexCoin MNX 29.13 -1.80 % 134,371,978 522,065
278 Feathercoin logo Feathercoin FTC 0.60 1.83 % 130,588,296 70,112
279 Lunyr logo Lunyr LUN 56.03 2.18 % 127,805,507 4,435,622
282 Blocktix logo Blocktix TIX 3.20 8.69 % 129,429,675 43,077,385
283 KickCoin logo KickCoin KICK 0.24 -3.18 % 129,983,166 2,723,235
284 GameCredits logo GameCredits GAME 1.80 -1.58 % 128,356,777 1,646,298
285 Primalbase Token logo Primalbase Token PBT 99851.14 12.28 % 126,031,916 5,452
286 BlockMason logo BlockMason BCPT 1.36 -4.03 % 125,031,832 8,593,520
287 adToken logo adToken ADT 0.2066 -3.69 % 122,404,673 3,271,072
288 Polybius logo Polybius PLBT 31.95 3.95 % 124,708,513 109,806
289 Delphy logo Delphy DPY 2.50 4.87 % 121,357,641 2,285,041
290 Maecenas logo Maecenas ART 3.02 2.70 % 120,331,085 424
291 Aeron logo Aeron ARN 9.09 -5.62 % 119,235,895 27,867,535
292 Ink logo Ink INK 0.24 -8.37 % 119,047,905 60,542,714
293 LAToken logo LAToken LA 1.44 0.50 % 119,873,487 63,749,736
294 Crown logo Crown CRW 5.48 -0.21 % 120,973,866 116,186
295 Tao logo Tao XTO 3.40 1.11 % 116,970,579 237,581
296 Melon logo Melon MLN 189.71 0.25 % 115,613,114 7,945,367
297 Agrello logo Agrello DLT 1.28 2.07 % 110,994,812 18,798,627
299 Phore logo Phore PHR 6.92 -4.58 % 107,228,100 2,628,048
301 Global Currency Reserve logo Global Currency Reserve GCR 1.04 0.27 % 109,135,404 199,460
302 E-Currency Coin logo E-Currency Coin ECC 0.0041 21.22 % 102,483,979 3,978
303 Rubycoin logo Rubycoin RBY 3.86 -4.94 % 102,163,548 808
305 FirstBlood logo FirstBlood 1ST 1.18 1.38 % 100,540,030 277,723
306 Diamond logo Diamond DMD 32.68 2.29 % 98,915,253 18,133
307 Pepe Cash logo Pepe Cash PEPECASH 0.1462 2.83 % 102,515,297 82,829
309 BlackCoin logo BlackCoin BLK 1.40 -5.31 % 84,349,941 1,224,400
310 Shift logo Shift SHIFT 7.51 -8.94 % 94,787,745 833,154
312 Decision logo Decision HST 2.92 -0.47 % 93,801,371 1,187,913
313 Clams logo Clams CLAM 27.47 -7.86 % 91,180,754 258,825
314 Numeraire logo Numeraire NMR 65.43 4.70 % 89,144,380 267,225
315 DecentBet logo DecentBet DBET 0.56 8.20 % 94,940,297 7,029,384
316 Grid+ logo Grid+ GRID 2.14 -7.61 % 86,769,019 1,070
317 Ecobit logo Ecobit ECOB 0.1870 -1.44 % 83,583,906 384
319 DAO.Casino logo DAO.Casino BET 0.48 11.65 % 82,220,461 62,414
320 Paragon logo Paragon PRG 1.28 27.63 % 83,681,434 1,402,295
321 DeepOnion logo DeepOnion ONION 5.09 -2.37 % 82,940,680 299,472
322 Flash logo Flash FLASH 0.0872 3.28 % 82,153,169 35,783
323 Radium logo Radium RADS 21.04 0.67 % 76,017,427 41,918
324 Espers logo Espers ESP 0.0034 0.09 % 50,968,844 33,764
326 Xaurum logo Xaurum XAUR 0.75 7.55 % 76,586,729 88,765
327 HempCoin logo HempCoin THC 0.30 1.49 % 75,238,004 239,561
328 ToaCoin logo ToaCoin TOA 0.0251 -1.21 % 69,870,283 433,265
329 Myriad logo Myriad XMY 0.0449 -5.75 % 73,523,213 204,487
330 Experience logo Experience XP 0.0003 7.45 % 74,622,273 285,211
331 MonetaryUnit logo MonetaryUnit MUE 0.51 -2.48 % 75,137,335 190,235
332 Pandacoin logo Pandacoin PND 0.0022 -10.82 % 64,268,093 6,987
333 Anoncoin logo Anoncoin ANC 33.60 -12.34 % 71,292,025 3,534
334 Spectrecoin logo Spectrecoin XSPEC 3.41 2.00 % 71,337,033 28,895
335 BitDice logo BitDice CSNO 1.01 12.92 % 70,556,682 2,605
336 Synereo logo Synereo AMP 0.70 8.29 % 66,562,510 278,429
337 VeriCoin logo VeriCoin VRC 2.19 2.69 % 68,601,017 758,968
338 GridCoin logo GridCoin GRC 0.1771 0.09 % 70,533,663 16,053
339 PotCoin logo PotCoin POT 0.31 2.43 % 66,801,277 104,071
340 Humaniq logo Humaniq HMQ 0.36 4.66 % 65,238,575 924,464
341 Databits logo Databits DTB 2.92 4.06 % 68,038,742 4,341
342 Hubii logo Hubii HBT 4.49 30.28 % 67,651,272 33,055
343 Circuits of Value logo Circuits of Value COVAL 0.0650 0.10 % 64,956,953 164,991
344 I/O Coin logo I/O Coin IOC 3.79 -2.07 % 65,158,917 11,227
346 Etheroll logo Etheroll DICE 9.04 3.49 % 65,323,704 444,567
347 AsiaCoin logo AsiaCoin AC 0.0306 0.43 % 62,635,949 0
348 Pura logo Pura PURA 0.36 -2.15 % 66,025,752 26,398
349 Incent logo Incent INCNT 1.35 -13.08 % 62,429,059 271,364
350 DomRaider logo DomRaider DRT 0.1047 0.84 % 62,263,724 796,546
351 Paypex logo Paypex PAYX 0.86 5.15 % 60,694,278 499,396
352 TaaS logo TaaS TAAS 7.33 0.85 % 59,702,097 13,603
353 Dotcoin logo Dotcoin DOT 0.1925 -8.04 % 57,979,221 53,005
354 Rise logo Rise RISE 0.45 2.22 % 59,950,757 41,354
355 SunContract logo SunContract SNC 0.49 2.36 % 59,991,666 5,726,917
356 OracleChain logo OracleChain OCT 1.92 1.63 % 58,948,956 255,493
357 APX logo APX APX 81.07 -0.53 % 57,309,342 182
358 Yocoin logo Yocoin YOC 0.1777 1.24 % 57,315,177 623,094
359 Mintcoin logo Mintcoin MINT 0.0022 0.89 % 56,517,938 2,301
360 Musicoin logo Musicoin MUSIC 0.0481 4.78 % 54,732,263 179,437
361 LoMoCoin logo LoMoCoin LMC 0.2172 -0.07 % 55,047,138 115,924
362 Bodhi logo Bodhi BOT 1.48 -11.60 % 60,395,008 12,566,254
363 Matchpool logo Matchpool GUP 0.76 2.82 % 59,259,575 831,317
364 Zeusshield logo Zeusshield ZSC 0.0513 5.37 % 60,585,317 1,120,903
365 Russian logo Russian RMC 39201.23 36.01 % 59,494,310 151,846
367 BitSend logo BitSend BSD 2.34 0.70 % 49,734,968 37,073
368 Omni logo Omni OMNI 88.19 4.96 % 52,238,813 24,392
371 Gambit logo Gambit GAM 41.01 1.24 % 48,079,381 687
372 DubaiCoin logo DubaiCoin DBIX 20.77 -2.44 % 46,496,607 123,839
373 TrueFlip logo TrueFlip TFL 7.38 -2.57 % 45,607,663 3,878,457
374 iXledger logo iXledger IXT 1.30 2.59 % 48,129,175 110,997
375 Chronobank logo Chronobank TIME 64.74 1.85 % 46,040,382 1,778,134
376 SHIELD logo SHIELD XSH 0.0956 -12.40 % 45,390,816 417,536
377 Starta logo Starta STA 8.61 2.38 % 44,902,506 0
378 Rivetz logo Rivetz RVT 1.71 -8.99 % 44,995,532 11,328
379 DNotes logo DNotes NOTE 0.31 12.82 % 39,550,476 1,614,475
380 NoLimitCoin logo NoLimitCoin NLC2 0.2062 1.22 % 44,239,330 210,384
381 Waves Community Token logo Waves Community Token WCT 4.28 1.45 % 43,736,179 4,725
382 Solaris logo Solaris XLR 26.55 -7.99 % 51,781,397 23,706
383 Sequence logo Sequence SEQ 0.89 -2.26 % 41,619,541 5,189
384 PetroDollar logo PetroDollar XPD 0.64 6.48 % 31,128,470 5,109
385 Mysterium logo Mysterium MYST 1.72 17.06 % 47,539,701 1,151
386 SolarCoin logo SolarCoin SLR 0.80 4.04 % 38,792,215 34,488
387 HEAT logo HEAT HEAT 1.02 17.72 % 38,662,883 8,622
388 Patientory logo Patientory PTOY 0.55 3.81 % 39,662,947 81,395
389 NewYorkCoin logo NewYorkCoin NYC 0.0003 -6.62 % 38,284,116 109,261
391 Aventus logo Aventus AVT 6.77 -10.91 % 40,750,081 303,268
392 WeTrust logo WeTrust TRST 0.40 0.89 % 37,311,711 2,654,929
393 Auroracoin logo Auroracoin AUR 2.11 0.73 % 36,056,683 11,166
394 Zeitcoin logo Zeitcoin ZEIT 0.0010 11.40 % 22,227,320 2,908
395 Expanse logo Expanse EXP 3.36 3.05 % 35,773,205 169,266
396 bitqy logo bitqy BQ 0.0110 21.78 % 34,251,896 1,676
397 OKCash logo OKCash OK 0.47 2.61 % 33,950,061 113,602
398 SIBCoin logo SIBCoin SIB 2.04 0.20 % 33,198,948 164,345
399 ALIS logo ALIS ALIS 0.87 -2.96 % 34,184,413 19,768
400 Curecoin logo Curecoin CURE 1.39 18.29 % 33,270,065 115,399
401 GeoCoin logo GeoCoin GEO 10.61 2.13 % 33,730,490 26,230
402 Swarm City logo Swarm City SWT 3.90 -1.49 % 32,995,651 48,881
403 AdShares logo AdShares ADST 1.66 -0.82 % 32,534,985 45,170
404 Golos logo Golos GOLOS 0.25 -12.80 % 31,647,392 87,069
405 Dynamic logo Dynamic DYN 10.08 -1.60 % 30,914,512 352,961
406 Syndicate logo Syndicate SYNX 1.03 6.22 % 30,338,603 164,543
407 Snovio logo Snovio SNOV 0.0721 2.87 % 29,827,359 540,427
408 Quark logo Quark QRK 0.1154 2.32 % 30,535,719 1,796
409 AirToken logo AirToken AIR 0.0250 22.33 % 33,919,086 1,418,792
410 FoldingCoin logo FoldingCoin FLDC 0.0414 0.71 % 29,073,924 51,410
411 Tokes logo Tokes TKS 6.88 -0.46 % 23,635,124 14,531
412 REAL logo REAL REAL 2.77 -6.01 % 28,210,441 54,007
413 Capricoin logo Capricoin CPC 13.95 -8.35 % 27,428,917 1,449,181
414 Stox logo Stox STX 0.52 0.61 % 27,270,852 232,373
415 PinkCoin logo PinkCoin PINK 0.0650 3.86 % 26,112,238 21,989
416 Zero logo Zero ZER 5.61 3.81 % 26,099,194 32,590
417 ICOS logo ICOS ICOS 48.63 -0.07 % 24,061,973 0
418 ExclusiveCoin logo ExclusiveCoin EXCL 4.70 14.93 % 25,217,123 1,427,002
419 Sphere logo Sphere SPHR 7.71 4.20 % 24,178,825 15,346
420 Ethbits logo Ethbits ETBS 13.43 0.11 % 22,129,736 66,358
421 HelloGold logo HelloGold HGT 0.0977 -16.78 % 25,953,567 7,552
422 2GIVE logo 2GIVE 2GIVE 0.0435 2.05 % 22,152,266 54,055
423 Qwark logo Qwark QWARK 0.33 0.46 % 22,023,559 2,281
424 Lampix logo Lampix PIX 0.1569 -3.78 % 21,500,559 7,370
425 Sprouts logo Sprouts SPRTS 0.0000 0.00 % 78,535,410 304,297
426 KoreCoin logo KoreCoin KORE 10.17 6.69 % 21,915,773 143,264
427 TransferCoin logo TransferCoin TX 3.02 3.81 % 20,344,021 299,863
428 InvestFeed logo InvestFeed IFT 0.1130 75.82 % 25,522,360 1,018,318
429 OBITS logo OBITS OBITS 1.33 9.75 % 20,832,255 1,058,077
430 HiCoin logo HiCoin XHI 0.0045 15.80 % 20,679,783 3,937
431 42-coin logo 42-coin 42 471224.59 -0.34 % 19,898,441 7,734
432 LiteDoge logo LiteDoge LDOGE 0.0012 7.09 % 18,177,654 5,553
433 Denarius logo Denarius DNR 4.44 0.38 % 18,520,903 49,249
434 Breakout Stake logo Breakout Stake BRX 2.93 -2.42 % 18,392,197 828
435 Breakout logo Breakout BRK 0.97 -0.59 % 18,300,968 14,377
436 Live Bela logo Live Bela BELA 0.47 -3.24 % 18,129,939 34,428
437 GoldCoin logo GoldCoin GLD 0.42 6.22 % 17,866,288 58,679
438 NeosCoin logo NeosCoin NEOS 4.26 -1.39 % 17,593,490 29,440
439 VeriumReserve logo VeriumReserve VRM 8.96 -3.71 % 16,495,211 13,428
440 Xenon logo Xenon XNN 0.0276 1.79 % 15,685,358 8,844
441 Bitcoin Plus logo Bitcoin Plus XBC 143.89 2.50 % 16,767,343 48,623
442 Memetic logo Memetic MEME 0.72 0.73 % 17,751,515 629,980
443 NuBits logo NuBits USNBT 1.52 -0.14 % 16,909,476 156,147
444 Target logo Target TGT 0.0171 1.59 % 16,234,381 0
445 EncryptoTel logo EncryptoTel ETT 0.26 -4.62 % 16,374,340 351,730
446 FedoraCoin logo FedoraCoin TIPS 0.0001 0.00 % 16,647,807 69,950
447 Pluton logo Pluton PLU 19.14 -2.95 % 16,626,360 568,797
448 Open logo Open OTN 7.84 -0.93 % 15,801,222 343
449 Opus logo Opus OPT 0.1120 100.97 % 31,685,232 0
450 Sovereign Hero logo Sovereign Hero HERO 3266.75 -7.73 % 15,746,299 13,246
451 MaxCoin logo MaxCoin MAX 0.25 -0.42 % 14,916,577 1,292
452 Hexx logo Hexx HXX 8.18 -1.02 % 15,170,859 162,003
453 BlueCoin logo BlueCoin BLU 0.0258 -0.21 % 14,809,194 525
454 DopeCoin logo DopeCoin DOPE 0.1264 -2.09 % 14,810,022 63,666
455 Monster Byte logo Monster Byte MBI 0.87 0.53 % 14,838,197 16,610
456 Terracoin logo Terracoin TRC 0.62 1.23 % 14,236,090 75,521
457 Nexium logo Nexium NXC 0.2119 3.84 % 15,036,701 13,145
458 CannabisCoin logo CannabisCoin CANN 0.1793 -0.75 % 13,849,293 78,831
459 BlockCAT logo BlockCAT CAT 1.88 0.10 % 13,862,519 0
460 E-coin logo E-coin ECN 39.09 0.10 % 13,696,437 0
461 Universal Currency logo Universal Currency UNIT 0.85 -4.82 % 13,551,254 163,477
462 SkinCoin logo SkinCoin SKIN 0.1498 11.32 % 14,080,636 178,924
463 ATBCoin logo ATBCoin ATB 0.31 -0.13 % 13,122,289 18,052,441
464 Sumokoin logo Sumokoin SUMO 1.71 -1.11 % 12,274,228 2,320,919
465 WorldCoin logo WorldCoin WDC 0.1064 7.22 % 12,855,468 11,873
466 Carboncoin logo Carboncoin CARBON 0.0008 -20.34 % 12,087,030 20
467 Neutron logo Neutron NTRN 0.30 -4.55 % 12,058,175 28,956
468 ATMChain logo ATMChain ATM 0.0029 32.63 % 11,635,187 9,268
469 HunterCoin logo HunterCoin HUC 0.48 2.91 % 11,639,791 57,063
470 Darcrus logo Darcrus DAR 0.85 22.77 % 11,577,800 0
471 BunnyCoin logo BunnyCoin BUN 0.0001 0.00 % 11,087,027 4,099
472 EverGreenCoin logo EverGreenCoin EGC 0.80 -1.00 % 10,919,659 26,580
473 HyperStake logo HyperStake HYP 0.0080 13.59 % 12,431,188 565
474 RussiaCoin logo RussiaCoin RC 1.31 1.04 % 11,075,295 2,221
475 Hush logo Hush HUSH 2.11 16.28 % 11,076,870 2,100
476 Condensate logo Condensate RAIN 0.0269 9.45 % 10,437,743 8,602
477 NobleCoin logo NobleCoin NOBL 0.0045 0.87 % 10,614,385 1,171
478 Bitcrystals logo Bitcrystals BCY 0.46 -58.71 % 10,486,063 969
479 SmileyCoin logo SmileyCoin SMLY 0.0004 0.26 % 10,159,110 61
480 Pesetacoin logo Pesetacoin PTC 0.0739 4.17 % 10,343,082 1,454
481 Ixcoin logo Ixcoin IXC 0.48 47.90 % 10,780,992 14,437
482 The logo The TCC 0.0599 1.95 % 10,211,436 480,874
483 QubitCoin logo QubitCoin Q2C 0.0291 24.99 % 9,862,289 727
484 AudioCoin logo AudioCoin ADC 0.0102 -8.72 % 9,628,436 2,766
485 KekCoin logo KekCoin KEK 0.89 12.42 % 9,640,289 1,111
486 TeslaCoin logo TeslaCoin TES 0.1221 -4.43 % 12,639,601 3,835
487 EquiTrader logo EquiTrader EQT 0.80 -8.74 % 9,167,083 12,210
488 Woodcoin logo Woodcoin LOG 1.12 -4.46 % 9,072,663 375,133
489 e-Gulden logo e-Gulden EFL 0.53 -9.68 % 8,956,032 6,987
490 Voise logo Voise VOISE 0.0170 2.80 % 8,945,815 4,018
491 PopularCoin logo PopularCoin POP 0.0022 51.52 % 13,046,023 121
492 Trollcoin logo Trollcoin TROLL 0.0146 -6.29 % 7,901,254 464
493 PoSW Coin logo PoSW Coin POSW 0.1836 -0.02 % 8,096,749 0
494 Argentum logo Argentum ARG 0.77 8.73 % 8,107,733 188,374
495 Cryptonite logo Cryptonite XCN 0.0112 9.14 % 8,689,151 1,595
496 CryptoPing logo CryptoPing PING 0.79 1.26 % 7,894,038 0
497 Kobocoin logo Kobocoin KOBO 0.31 -0.02 % 8,966,088 0
498 Universe logo Universe UNI 0.1988 25.69 % 8,803,338 6,906
499 Orbitcoin logo Orbitcoin ORB 2.35 -4.53 % 7,763,636 2,827
500 Photon logo Photon PHO 0.0003 7.63 % 7,022,781 989
501 CryptoCarbon logo CryptoCarbon CCRB 0.28 -17.50 % 6,912,006 1,191
502 CampusCoin logo CampusCoin CMPCO 0.0134 -0.64 % 6,856,356 17,466
503 Zennies logo Zennies ZENI 0.0067 1.73 % 6,793,780 121
504 Deutsche eMark logo Deutsche eMark DEM 0.1593 -39.99 % 9,470,169 6,966
505 DigitalPrice logo DigitalPrice DP 0.32 0.37 % 6,459,921 6,987
506 NuShares logo NuShares NSR 0.0022 0.89 % 6,284,268 384
507 Crave logo Crave CRAVE 0.40 2.66 % 6,136,440 10,096
508 NEVERDIE logo NEVERDIE NDC 0.1449 5.91 % 6,109,362 767
509 FlutterCoin logo FlutterCoin FLT 0.0134 -0.07 % 5,400,128 0
510 Mao Zedong logo Mao Zedong MAO 0.90 0.91 % 5,802,782 11,045
511 FujiCoin logo FujiCoin FJC 0.0030 -10.84 % 5,196,085 707
512 808Coin logo 808Coin 808 0.0000 0.00 % 6,113,480 122,057
513 Ultimate Secure Cash logo Ultimate Secure Cash USC 0.53 92.87 % 5,777,957 1,352
514 Dashcoin logo Dashcoin DSH 0.31 0.10 % 5,516,799 0
515 Canada eCoin logo Canada eCoin CDN 0.0558 -15.63 % 5,437,261 2,605
516 IncaKoin logo IncaKoin NKA 0.0003 -23.62 % 5,481,018 20
517 I0Coin logo I0Coin I0C 0.25 0.43 % 5,344,215 0
518 bitSilver logo bitSilver BITSILVER 252.13 -0.74 % 5,471,911 1,474
519 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0579 0.26 % 5,238,091 0
520 Startcoin logo Startcoin START 0.1153 4.48 % 4,527,719 12,317
521 Dinastycoin logo Dinastycoin DCY 0.0029 -16.10 % 5,034,627 81
522 Bitcloud logo Bitcloud BTDX 0.1914 -7.62 % 4,854,471 1,434
523 Adzcoin logo Adzcoin ADZ 0.1089 13.41 % 4,912,888 3,190
524 Etheriya logo Etheriya RIYA 3.08 -35.08 % 4,913,606 40
525 Phoenixcoin logo Phoenixcoin PXC 0.0684 0.64 % 5,114,023 2,706
526 Rupaya logo Rupaya RUPX 0.1296 -3.97 % 4,787,473 38,749
527 PlatinumBAR logo PlatinumBAR XPTX 2.44 -11.47 % 4,239,818 3,978
528 Zetacoin logo Zetacoin ZET 0.0276 5.53 % 4,452,180 472,278
529 bitBTC logo bitBTC BITBTC 100058.49 -3.98 % 4,498,404 2,465
530 LanaCoin logo LanaCoin LANA 0.0045 1.32 % 4,462,034 1,090
531 Elementrem logo Elementrem ELE 0.1680 0.43 % 4,129,386 4,382
532 Digitalcoin logo Digitalcoin DGC 0.1416 0.77 % 4,381,749 1,171
533 Bitzeny logo Bitzeny ZNY 0.0567 -5.29 % 4,289,652 9,349
534 TrumpCoin logo TrumpCoin TRUMP 0.66 1.88 % 4,768,115 6,216
535 TagCoin logo TagCoin TAG 0.67 -7.80 % 4,328,856 1,837
536 BitcoinFast logo BitcoinFast BCF 0.26 14.38 % 4,311,743 141
537 Moin logo Moin MOIN 0.54 -0.63 % 4,345,567 182
538 Bitradio logo Bitradio BRO 0.61 -1.98 % 4,324,908 767
539 bitGold logo bitGold BITGOLD 21246.25 -0.76 % 4,062,529 1,837
540 BitBar logo BitBar BTB 99.26 -0.58 % 3,906,091 1,414
541 Linx logo Linx LINX 0.1186 12.07 % 3,790,236 33,237
542 Truckcoin logo Truckcoin TRK 0.0168 8.23 % 4,007,177 646
543 MarteXcoin logo MarteXcoin MXT 1.35 -13.82 % 4,223,179 162
544 BriaCoin logo BriaCoin BRIA 4.91 10.80 % 3,710,113 80,305
545 Megacoin logo Megacoin MEC 0.0952 0.51 % 3,623,952 283
546 Helleniccoin logo Helleniccoin HNC 0.0526 0.73 % 3,604,184 444
547 UltraCoin logo UltraCoin UTC 0.0706 2.01 % 3,403,617 323
548 Piggycoin logo Piggycoin PIGGY 0.0068 0.28 % 3,322,421 0
549 Unify logo Unify UNIFY 0.1824 0.26 % 3,093,622 24,271
550 Freicoin logo Freicoin FRC 0.1028 -0.07 % 3,257,967 0
551 SpreadCoin logo SpreadCoin SPR 0.28 -5.35 % 2,799,622 3,857
552 TittieCoin logo TittieCoin TTC 0.0026 0.27 % 3,235,401 0
553 PayCoin logo PayCoin XPY 0.27 36.95 % 3,440,263 20
554 BritCoin logo BritCoin BRIT 0.1507 0.44 % 3,204,377 0
555 Unitus logo Unitus UIS 0.0493 1.09 % 3,194,079 6,603
556 AllSafe logo AllSafe ASAFE2 0.32 -35.61 % 3,122,759 10,561
557 Synergy logo Synergy SNRG 0.75 -15.82 % 3,122,100 2,482
558 Triangles logo Triangles TRI 24.66 6.66 % 2,397,771 61
559 InflationCoin logo InflationCoin IFLT 0.0001 0.00 % 3,041,425 1,292
560 JetCoin logo JetCoin JET 0.49 15.34 % 3,442,383 420,323
561 Bitdeal logo Bitdeal BDL 0.0168 7.74 % 2,949,671 2,060
562 BTCtalkcoin logo BTCtalkcoin TALK 0.0451 0.67 % 2,946,743 0
563 Joulecoin logo Joulecoin XJO 0.0784 3.05 % 2,938,646 222
564 FirstCoin logo FirstCoin FRST 0.0964 -3.70 % 3,012,532 424
565 Nyancoin logo Nyancoin NYAN 0.0089 92.71 % 2,774,806 1,272
566 Veros logo Veros VRS 0.1243 -15.04 % 3,287,347 216,017
567 Elcoin logo Elcoin EL 0.25 -0.64 % 2,866,479 162
568 Fastcoin logo Fastcoin FST 0.0179 7.46 % 2,832,267 202
569 Cream logo Cream CRM 0.0616 10.09 % 2,793,908 61
570 SuperCoin logo SuperCoin SUPER 0.0554 1.13 % 3,633,872 686
571 Blakecoin logo Blakecoin BLC 0.1356 -12.07 % 2,709,181 0
572 Bitstar logo Bitstar BITS 0.1350 -0.26 % 2,678,610 0
573 Bit20 logo Bit20 BTWTY 2635308.44 22.83 % 2,715,180 1,535
574 Cashcoin logo Cashcoin CASH 0.0499 -8.24 % 2,669,402 1,050
575 Masternodecoin logo Masternodecoin MTNC 0.0487 34.58 % 2,608,401 384
576 Bitcoin Scrypt logo Bitcoin Scrypt BTCS 0.1515 -3.14 % 2,593,620 1,090
577 PutinCoin logo PutinCoin PUT 0.0044 22.16 % 2,623,849 17,922
578 vSlice logo vSlice VSL 0.0762 16.65 % 2,568,864 323
579 bitEUR logo bitEUR BITEUR 22.91 -2.05 % 2,438,947 1,292
580 InsaneCoin logo InsaneCoin INSN 0.1053 0.36 % 2,442,501 81
581 Gapcoin logo Gapcoin GAP 0.1680 0.71 % 2,388,527 162
582 Bata logo Bata BTA 0.46 0.77 % 2,353,534 1,474
583 Ratecoin logo Ratecoin XRA 0.0190 -9.58 % 2,346,792 767
584 Emerald Crypto logo Emerald Crypto EMD 0.1218 0.20 % 2,328,637 0
585 RouletteToken logo RouletteToken RLT 0.2251 -1.88 % 2,328,354 190,797
586 Magi logo Magi XMG 0.29 -0.18 % 2,299,459 1,434
587 Darsek logo Darsek KED 0.0896 11.63 % 2,159,041 303
588 Halcyon logo Halcyon HAL 0.32 1.81 % 2,109,288 262
589 HOdlcoin logo HOdlcoin HODL 0.0090 -10.62 % 2,099,636 3,655
590 ChessCoin logo ChessCoin CHESS 0.0383 0.31 % 2,071,488 0
591 BlazeCoin logo BlazeCoin BLZ 0.0034 51.52 % 2,053,274 481,829
592 LiteBar logo LiteBar LTB 2.08 7.48 % 2,050,447 1,918
593 Rimbit logo Rimbit RBT 0.0101 0.94 % 2,003,399 0
594 SmartCoin logo SmartCoin SMC 0.0770 0.31 % 1,972,949 343
595 MCAP logo MCAP MCAP 0.1821 6.50 % 1,962,772 20,818
596 iTicoin logo iTicoin ITI 59.25 -0.11 % 1,895,875 0
597 Pascal Lite logo Pascal Lite PASL 0.2150 0.75 % 1,885,840 0
598 Regalcoin logo Regalcoin REC 0.1452 8.45 % 1,861,377 141
599 Rubies logo Rubies RBIES 0.1773 -40.70 % 1,856,177 202
600 Renos logo Renos RNS 0.0552 -0.99 % 1,842,648 4,904
601 Version logo Version V 0.0034 2.07 % 1,806,605 2,302
602 Jin Coin logo Jin Coin JIN 0.1792 -2.96 % 1,798,791 6,724
603 Pakcoin logo Pakcoin PAK 0.0272 17.91 % 1,832,572 707
604 Altcoin logo Altcoin ALT 14.45 -35.29 % 1,789,240 56,619
605 Marscoin logo Marscoin MARS 0.0627 1.06 % 1,828,534 1,353
606 Netko logo Netko NETKO 0.27 -27.01 % 1,769,653 404
607 WavesGo logo WavesGo WGO 0.1962 23.63 % 1,736,437 20
608 PureVidz logo PureVidz VIDZ 0.0135 0.41 % 1,694,856 202
609 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 1,745,160 0
610 Obsidian logo Obsidian ODN 0.0638 14.83 % 1,639,897 13,589
611 Joincoin logo Joincoin J 0.50 0.48 % 1,625,460 81
612 AquariusCoin logo AquariusCoin ARCO 0.80 0.26 % 1,606,419 0
613 TEKcoin logo TEKcoin TEK 0.0011 102.07 % 1,599,738 2,180
615 Coin(O) logo Coin(O) CNO 0.0146 -13.89 % 1,417,358 101
616 GoldBlocks logo GoldBlocks GB 0.0986 2.50 % 1,545,902 40
617 Minereum logo Minereum MNE 0.34 -3.95 % 1,515,822 646
618 Shadow Token logo Shadow Token SHDW 0.2159 1.09 % 1,511,131 0
619 Creditbit logo Creditbit CRB 0.0896 -3.25 % 1,510,990 1,938
620 Coin2.1 logo Coin2.1 C2 0.0191 0.09 % 1,494,331 0
621 Signatum logo Signatum SIGT 0.0135 0.88 % 1,458,207 0
622 ProCurrency logo ProCurrency PROC 0.0139 -10.58 % 1,249,116 75,842
623 ICO OpenLedger logo ICO OpenLedger ICOO 3.06 -0.26 % 1,459,277 0
624 Honey logo Honey HONEY 3.11 0.18 % 1,415,480 2,504
625 Titcoin logo Titcoin TIT 0.0281 5.38 % 1,410,614 242
626 Digital Money Bits logo Digital Money Bits DMB 0.0152 -2.34 % 1,394,500 20
627 Cryptojacks logo Cryptojacks CJ 0.0034 -16.83 % 1,373,541 3,049
628 Quatloo logo Quatloo QTL 0.1759 0.13 % 1,357,697 0
629 SecretCoin logo SecretCoin SCRT 0.32 -0.02 % 1,335,317 0
630 Atomic Coin logo Atomic Coin ATOM 0.0694 -10.59 % 1,295,397 1,373
631 Embers logo Embers MBRS 0.0258 5.56 % 1,295,053 222
632 GlobalBoost-Y logo GlobalBoost-Y BSTY 0.0791 -0.74 % 1,235,829 525
633 GlobalToken logo GlobalToken GLT 0.0323 1.70 % 1,372,269 15,790
634 Doubloon logo Doubloon BOAT 0.0169 0.22 % 1,218,686 0
635 Bitcoin 21 logo Bitcoin 21 XBTC21 1.51 1.13 % 1,199,604 61
636 300 Token logo 300 Token 300 3935.84 -7.89 % 1,187,085 424
637 Bolivarcoin logo Bolivarcoin BOLI 0.0954 -2.24 % 1,179,836 1,252
638 SecureCoin logo SecureCoin SRC 0.1232 4.07 % 1,177,837 1,191
639 DaxxCoin logo DaxxCoin DAXX 0.0022 -33.27 % 1,173,193 384
640 ParallelCoin logo ParallelCoin DUO 3.72 -0.32 % 1,169,599 0
641 Swing logo Swing SWING 0.30 0.94 % 1,139,107 0
642 NevaCoin logo NevaCoin NEVA 0.31 2.89 % 1,043,336 606
643 RevolverCoin logo RevolverCoin XRE 0.0470 -1.38 % 1,078,188 121
644 BoostCoin logo BoostCoin BOST 0.0896 -5.94 % 1,062,640 0
645 C-Bit logo C-Bit XCT 0.0068 0.86 % 1,066,981 0
646 BERNcash logo BERNcash BERN 0.0146 8.48 % 1,042,771 262
647 Evil Coin logo Evil Coin EVIL 0.0495 10.28 % 1,043,404 20
648 Kurrent logo Kurrent KURT 0.0168 -44.20 % 1,044,184 81
649 MACRON logo MACRON MCRN 0.0026 0.00 % 1,032,594 0
650 Centurion logo Centurion CNT 0.0132 9.90 % 1,067,506 202
651 Influxcoin logo Influxcoin INFX 0.61 -2.50 % 944,374 1,070
652 Impact logo Impact IMX 0.0090 0.38 % 999,923 0
653 Dollarcoin logo Dollarcoin DLC 0.1095 0.12 % 997,257 0
654 Onix logo Onix ONX 0.0090 15.46 % 968,766 4,584
655 ParkByte logo ParkByte PKB 0.1971 1.52 % 948,271 424
656 SixEleven logo SixEleven 611 1.88 -37.36 % 938,296 828
657 Master Swiscoin logo Master Swiscoin MSCN 0.0192 -4.03 % 876,104 989
658 PostCoin logo PostCoin POST 0.0530 -0.17 % 848,965 283
659 Allion logo Allion ALL 0.1329 17.54 % 828,530 303
660 BigUp logo BigUp BIGUP 0.0004 0.00 % 816,011 0
661 RonPaulCoin logo RonPaulCoin RPC 0.80 10.32 % 882,828 323
662 Dreamcoin logo Dreamcoin DRM 0.32 0.33 % 796,142 0
663 CoinonatX logo CoinonatX XCXT 0.0407 0.88 % 795,153 0
664 MojoCoin logo MojoCoin MOJO 0.0630 0.31 % 768,446 706
665 X-Coin logo X-Coin XCO 0.0605 -1.46 % 782,411 0
666 Sativacoin logo Sativacoin STV 0.1041 -0.02 % 738,877 0
667 8Bit logo 8Bit 8BIT 0.49 0.15 % 725,408 0
668 High Voltage logo High Voltage HVCO 0.47 1.28 % 695,463 0
669 BitCoal logo BitCoal COAL 0.1523 1.66 % 685,407 868
670 RedCoin logo RedCoin RED 0.0090 1.17 % 585,033 525
671 Acoin logo Acoin ACOIN 0.54 0.15 % 662,206 0
672 Digital Rupees logo Digital Rupees DRS 0.0013 0.16 % 658,491 0
673 Eternity logo Eternity ENT 0.1351 0.10 % 652,218 1,736
674 SoonCoin logo SoonCoin SOON 0.0504 0.01 % 632,584 162
675 BumbaCoin logo BumbaCoin BUMBA 0.0269 13.98 % 627,496 20
676 Money logo Money $$$ 0.0135 33.41 % 622,450 5,994
677 Eryllium logo Eryllium ERY 0.0462 -12.03 % 613,106 182
678 Eurocoin logo Eurocoin EUC 0.0484 0.10 % 600,936 0
679 TajCoin logo TajCoin TAJ 0.0552 0.85 % 608,404 1,514
680 GoldPieces logo GoldPieces GP 0.49 -0.07 % 592,563 0
681 Independent Money System logo Independent Money System IMS 0.1098 -0.07 % 681,430 0
682 Zurcoin logo Zurcoin ZUR 0.0068 -72.19 % 299,055 12,089
683 CompuCoin logo CompuCoin CPN 0.0280 -10.13 % 549,412 989
684 PIECoin logo PIECoin PIE 0.0494 -0.02 % 546,222 0
685 Elysium logo Elysium ELS 0.0392 -0.07 % 536,711 0
686 Vector logo Vector VEC2 0.0294 0.27 % 531,522 0
687 LeaCoin logo LeaCoin LEA 0.0013 0.00 % 529,180 0
688 SOILcoin logo SOILcoin SOIL 0.0896 0.13 % 513,833 0
689 AmsterdamCoin logo AmsterdamCoin AMS 0.0101 -25.30 % 508,765 20
690 Comet logo Comet CMT 0.56 8.81 % 488,633 545
691 JobsCoin logo JobsCoin JOBS 0.0045 -0.02 % 477,447 0
692 Litecred logo Litecred LTCR 0.0157 27.47 % 480,072 1,010
693 Theresa May Coin logo Theresa May Coin MAY 0.0056 0.70 % 471,934 40
694 FuzzBalls logo FuzzBalls FUZZ 0.0973 3.76 % 469,834 0
695 Visio logo Visio VISIO 0.0090 0.13 % 459,981 0
696 Californium logo Californium CF 0.1867 0.05 % 456,891 0
697 Bitcoin Planet logo Bitcoin Planet BTPL 0.0661 1.05 % 449,804 283
698 PosEx logo PosEx PEX 0.1766 0.55 % 433,266 0
699 Flaxscript logo Flaxscript FLAX 0.0765 -4.90 % 431,671 1,453
700 Zayedcoin logo Zayedcoin ZYD 0.0666 1.08 % 415,699 0
701 SocialCoin logo SocialCoin SOCC 0.0905 1.59 % 413,195 1,272
702 Credence logo Credence CRDNC 0.1183 0.10 % 405,381 0
703 Cannation logo Cannation CNNC 0.1483 0.36 % 367,177 0
704 Dalecoin logo Dalecoin DALC 0.64 9.51 % 366,611 2,463
705 PLNcoin logo PLNcoin PLNC 0.0214 -0.02 % 366,430 0
706 ICOBID logo ICOBID ICOB 0.0034 -0.06 % 359,968 0
707 Virtacoin logo Virtacoin VTA 0.0001 1.67 % 355,526 0
708 Iconic logo Iconic ICON 0.59 -0.70 % 349,852 61
709 Marijuanacoin logo Marijuanacoin MAR 0.2050 1.21 % 338,706 626
710 Cabbage logo Cabbage CAB 0.0315 0.10 % 330,487 0
711 MustangCoin logo MustangCoin MST 0.52 -0.02 % 324,934 0
712 MiloCoin logo MiloCoin MILO 0.0276 -2.16 % 298,954 908
713 Speedcash logo Speedcash SCS 0.52 -6.11 % 315,969 767
714 Prime-XI logo Prime-XI PXI 0.0134 -12.63 % 297,715 101
715 Bankcoin logo Bankcoin B@ 0.0275 0.84 % 282,672 0
716 EcoCoin logo EcoCoin ECO 0.2343 -0.07 % 274,858 0
717 Neuro logo Neuro NRO 0.0044 0.00 % 263,691 0
718 BowsCoin logo BowsCoin BSC 0.0471 0.14 % 261,410 0
719 Veltor logo Veltor VLT 0.46 1.12 % 256,119 202
720 Asiadigicoin logo Asiadigicoin ADCN 0.0101 -0.10 % 252,666 242
721 BenjiRolls logo BenjiRolls BENJI 0.0113 0.28 % 228,496 0
722 SongCoin logo SongCoin SONG 0.0067 9.63 % 220,399 1,232
723 ARbit logo ARbit ARB 0.0211 0.10 % 214,604 0
724 Coinonat logo Coinonat CXT 0.0235 -21.71 % 202,892 687
725 iBank logo iBank IBANK 0.0437 19.71 % 199,258 2,342
726 Luna Coin logo Luna Coin LUNA 0.1148 -23.30 % 170,060 162
727 AnarchistsPrime logo AnarchistsPrime ACP 0.0419 0.69 % 183,992 0
728 PRCoin logo PRCoin PRC 0.0070 12.34 % 193,442 162
729 LiteBitcoin logo LiteBitcoin LBTC 0.0063 -13.19 % 169,676 121
730 GeertCoin logo GeertCoin GEERT 0.0342 -0.07 % 174,138 0
731 Wild Beast Block logo Wild Beast Block WBB 0.90 2.15 % 164,648 40
732 Bitvolt logo Bitvolt VOLT 0.0090 1.17 % 150,130 0
733 Fujinto logo Fujinto NTO 0.0022 28.73 % 148,535 606
734 BitQuark logo BitQuark BTQ 0.0112 -44.84 % 121,275 3,130
735 VapersCoin logo VapersCoin VPRC 0.0001 0.00 % 75,903 20
736 Dollar Online logo Dollar Online DOLLAR 0.1019 0.10 % 77,236 121
737 Coimatic 2.0 logo Coimatic 2.0 CTIC2 0.0056 0.11 % 75,782 262
738 PonziCoin logo PonziCoin PONZI 0.0757 1.26 % 65,221 0
739 BitAsean logo BitAsean BAS 0.0128 0.10 % 64,001 0
740 Argus logo Argus ARGUS 0.0549 -0.04 % 63,020 20
741 Concoin logo Concoin CONX 0.0795 -0.33 % 59,184 81
742 Save and Gain logo Save and Gain SANDG 0.0191 -0.02 % 58,497 0
743 CrevaCoin logo CrevaCoin CREVA 0.0011 -49.51 % 40,990 485
744 Vault Coin logo Vault Coin VLTC 0.0011 0.27 % 34,246 0
745 Magnum logo Magnum MGM 0.0068 -0.01 % 30,450 0
746 HarmonyCoin logo HarmonyCoin HMC 0.0045 0.38 % 2,524 0
788 LevoPlus logo LevoPlus LVPS 0.0014 0.00 % 2,766 0
801 Tristar Coin logo Tristar Coin TSTR 0.0014 0.28 % 7,064 0
810 Rawcoin logo Rawcoin XRC 0.1598 0.13 % 112,655 0
811 BioBar logo BioBar BIOB 0.27 0.10 % 241,661 20

©2017-2018 CryptoReport