Market Cap (MXN)

18,854,464,960,742.832

24h Change

0.55%

24h High

19,379,943,097,528.824

24h Low

18,285,773,489,887.406


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 656081.56 2.44 % 12,119,728,178,939 957,805,824,369
2 Ethereum logo Ethereum ETH 26834.15 10.16 % 3,042,836,726,357 643,252,532,016
3 Tether logo Tether USDT 20.00 0.01 % 496,447,350,843 1,601,443,427,315
5 Ripple logo Ripple XRP 5.51 2.90 % 248,914,763,102 50,851,532,313
6 Cardano logo Cardano ADA 7.32 5.98 % 224,861,038,558 48,558,460,578
7 ChainLink logo ChainLink LINK 489.01 -1.12 % 193,906,090,260 90,387,734,972
8 Litecoin logo Litecoin LTC 2829.37 3.85 % 185,682,026,938 91,865,731,499
9 Bitcoin Cash logo Bitcoin Cash BCH 8900.25 3.27 % 163,669,941,463 76,776,863,206
10 Binance Coin logo Binance Coin BNB 841.58 3.24 % 128,628,076,701 8,681,500,400
11 Stellar Lumens logo Stellar Lumens XLM 5.61 5.81 % 122,500,739,189 16,115,534,605
16 EOS logo EOS EOS 55.07 6.35 % 51,509,839,376 44,621,111,145
17 Monero logo Monero XMR 2832.35 4.71 % 50,085,561,851 37,733,478,203
18 Tezos logo Tezos XTZ 64.25 3.51 % 48,070,258,796 11,771,462,629
19 TRON logo TRON TRX 0.61 7.85 % 43,194,224,973 20,493,154,394
21 NEM logo NEM XEM 4.44 5.90 % 39,558,743,961 1,184,575,224
22 NEO logo NEO NEO 502.24 6.68 % 35,083,731,067 19,392,856,397
25 IOTA logo IOTA MIOTA 9.56 6.96 % 26,123,544,076 799,620,755
29 Dogecoin logo Dogecoin DOGE 0.1778 5.13 % 22,370,759,414 2,963,389,302
31 Dash logo Dash DASH 2198.92 4.64 % 21,785,661,830 16,807,216,277
34 Zcash logo Zcash ZEC 1804.13 4.91 % 19,500,374,554 17,892,847,088
40 Ethereum Classic logo Ethereum Classic ETC 153.44 5.84 % 17,599,212,435 17,429,430,174
41 DomRaider logo DomRaider DRT 25.92 0.00 % 15,329,111,837 0
43 Waves logo Waves WAVES 142.71 10.83 % 14,666,303,384 2,368,459,049
49 Decred logo Decred DCR 1024.89 1.43 % 12,787,973,451 201,573,147
54 Loopring logo Loopring LRC 8.53 6.62 % 10,149,298,476 1,272,789,469
57 Basic Attention Token logo Basic Attention Token BAT 6.53 -0.67 % 9,529,664,167 8,241,641,323
60 ICON logo ICON ICX 15.70 10.26 % 9,052,358,646 1,016,935,344
62 0x logo 0x ZRX 11.47 1.68 % 8,370,227,788 2,660,131,574
68 DigiByte logo DigiByte DGB 0.52 7.59 % 7,241,974,701 274,457,190
70 Qtum logo Qtum QTUM 75.36 30.48 % 7,125,732,866 30,000,401,230
71 Enjin logo Enjin ENJ 8.33 -2.24 % 6,769,442,381 2,554,641,416
75 Kyber logo Kyber KNC 27.92 4.41 % 5,547,961,816 1,799,248,090
76 Decentraland logo Decentraland MANA 3.57 -7.63 % 5,348,840,650 3,241,009,025
80 Siacoin logo Siacoin SC 0.0947 5.21 % 4,258,894,815 139,601,503
83 Verge logo Verge XVG 0.27 10.53 % 4,349,199,653 318,061,547
85 Augur logo Augur REP 373.64 3.91 % 4,049,128,546 365,544,043
86 Bitcoin Gold logo Bitcoin Gold BTG 222.14 3.31 % 3,851,565,657 620,862,078
87 Bancor logo Bancor BNT 36.73 4.96 % 3,723,892,589 844,787,145
90 Lisk logo Lisk LSK 27.86 7.86 % 3,505,947,698 246,777,286
92 Aragon logo Aragon ANT 84.82 14.35 % 3,274,496,180 1,310,712,983
94 Status logo Status SNT 0.99 7.32 % 3,386,810,765 645,533,379
95 Gnosis logo Gnosis GNO 2241.96 8.85 % 3,352,782,186 7,696,518
98 WhiteCoin logo WhiteCoin XWC 12.19 1.71 % 3,052,539,393 14,790,218
99 MaidSafeCoin logo MaidSafeCoin MAID 6.98 6.03 % 3,119,715,049 14,918,723
107 Numeraire logo Numeraire NMR 576.22 7.27 % 2,573,171,601 168,287,238
109 FunFair logo FunFair FUN 0.37 13.31 % 2,403,552,537 69,359,163
112 MonaCoin logo MonaCoin MONA 35.47 6.51 % 2,331,191,462 224,730,670
117 iExec RLC logo iExec RLC RLC 27.29 9.45 % 2,184,917,366 136,549,999
118 Civic logo Civic CVC 3.24 10.15 % 2,174,044,353 809,583,607
123 UTRUST logo UTRUST UTK 4.53 13.84 % 2,039,500,382 81,192,867
124 KuCoin logo KuCoin KCS 23.38 0.00 % 1,872,796,508 157,311,785
127 Bytom logo Bytom BTM 1.32 4.65 % 1,851,191,771 669,221,819
129 Storj logo Storj STORJ 8.29 12.00 % 1,819,435,518 372,779,010
130 aelf logo aelf ELF 3.08 5.98 % 1,676,343,508 427,870,983
134 Ardor logo Ardor ARDR 1.68 1.45 % 1,681,697,716 76,622,052
137 Cryptonex logo Cryptonex CNX 28.02 0.00 % 1,560,194,086 0
138 Helleniccoin logo Helleniccoin HNC 22.80 6.98 % 1,593,814,301 12,657,363
139 Komodo logo Komodo KMD 12.60 10.06 % 1,559,835,355 73,645,346
141 BitShares logo BitShares BTS 0.51 4.74 % 1,526,312,528 97,258,628
142 Steem logo Steem STEEM 3.72 4.91 % 1,458,602,938 63,400,877
146 district0x logo district0x DNT 2.45 4.43 % 1,467,140,751 170,576,880
147 Kin logo Kin KIN 0.0009 4.88 % 1,309,979,362 11,035,072
159 LBRY Credits logo LBRY Credits LBC 2.40 6.86 % 1,252,330,291 289,837,864
162 Melon logo Melon MLN 849.37 -0.84 % 1,254,545,095 139,726,613
163 Electroneum logo Electroneum ETN 0.1126 0.02 % 1,151,590,564 11,698,568
164 SysCoin logo SysCoin SYS 2.00 15.85 % 1,210,580,049 52,571,465
166 Ark logo Ark ARK 8.61 4.65 % 1,090,634,917 79,060,012
169 AdEx logo AdEx ADX 9.42 16.61 % 1,068,498,363 192,259,950
171 Populous logo Populous PPT 17.94 6.06 % 955,228,161 29,709,999
172 Power Ledger logo Power Ledger POWR 2.30 7.75 % 977,180,065 120,719,538
192 Aion logo Aion AION 1.65 1.62 % 802,527,336 219,794,472
199 Nuls logo Nuls NULS 7.24 10.48 % 720,805,809 1,232,682,469
206 Bytecoin logo Bytecoin BCN 0.0036 5.33 % 654,598,673 975,551
208 DigixDAO logo DigixDAO DGD 5086.09 12.01 % 627,368,497 3,064,746
210 Veritaseum logo Veritaseum VERI 264.30 -12.94 % 568,148,366 659,062
214 SALT logo SALT SALT 7.16 4.48 % 563,386,810 1,318,564
216 Gifto logo Gifto GTO 0.79 1.23 % 608,313,567 584,837,398
221 Groestlcoin logo Groestlcoin GRS 7.36 12.22 % 565,262,975 380,442,673
225 Metal logo Metal MTL 8.19 6.96 % 537,235,984 110,962,266
226 Ripio logo Ripio RCN 1.06 10.01 % 539,825,757 20,158,447
230 Dent logo Dent DENT 0.0061 9.80 % 535,936,634 27,132,170
233 PIVX logo PIVX PIVX 8.17 1.40 % 532,241,606 41,858,095
235 Aeternity logo Aeternity AE 1.47 -3.46 % 484,245,150 126,929,261
238 Nexus logo Nexus NXS 6.80 -1.06 % 472,658,888 7,028,808
244 Quantstamp logo Quantstamp QSP 0.68 19.41 % 484,426,842 16,843,262
246 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 6.23 0.65 % 455,292,619 1,726,049
247 AirSwap logo AirSwap AST 2.78 16.69 % 416,649,805 46,209,789
254 Dynamic logo Dynamic DTR 0.2234 -5.48 % 424,357,648 1,476,250
255 Einsteinium logo Einsteinium EMC2 1.79 2.82 % 394,958,026 18,848,631
256 Gas logo Gas GAS 38.50 12.16 % 389,907,743 390,545,335
257 Cindicator logo Cindicator CND 0.1900 -0.82 % 379,938,440 3,112,801
259 Steem Dollars logo Steem Dollars SBD 62.41 5.49 % 374,675,088 25,313,507
261 Dragonchain logo Dragonchain DRGN 0.98 11.19 % 362,532,185 1,890,525
270 Neblio logo Neblio NEBL 18.99 -1.83 % 322,085,287 120,820,540
271 NAV Coin logo NAV Coin NAV 4.37 14.76 % 309,295,006 49,919,377
272 PRIZM logo PRIZM PZM 0.1144 5.30 % 293,935,663 8,308,445
273 InflationCoin logo InflationCoin IFLT 0.0064 0.00 % 286,379,493 0
274 FirstBlood logo FirstBlood 1ST 3.33 0.00 % 284,615,715 52,528
276 Presearch logo Presearch PRE 0.72 13.25 % 272,357,350 616,840
278 Agoras Tokens logo Agoras Tokens AGRS 8.97 0.00 % 267,896,425 113,426
282 QASH logo QASH QASH 0.72 2.28 % 253,245,697 3,043,056
284 Medibloc logo Medibloc MED 0.0912 -0.02 % 249,731,223 1,048,452
287 Moeda logo Moeda MDA 13.00 -2.61 % 255,114,572 28,563,501
288 SIRIN logo SIRIN SRN 0.50 4.66 % 247,539,308 34,740,828
289 Factom logo Factom FCT 27.47 12.02 % 263,790,896 827,233
290 Dynamic logo Dynamic DYN 14.81 0.11 % 226,075,499 2,621,430
291 Polybius logo Polybius PLBT 58.97 0.00 % 234,077,561 35,931
292 Unobtanium logo Unobtanium UNO 1149.59 0.00 % 233,743,596 8,129
294 SaluS logo SaluS SLS 227.76 0.00 % 230,557,734 16,937
296 Namecoin logo Namecoin NMC 15.50 0.20 % 228,377,464 1,346,886
298 Genesis logo Genesis GVT 53.15 -7.99 % 235,279,864 146,261,174
301 Vertcoin logo Vertcoin VTC 3.87 4.42 % 225,906,349 2,242,666
302 Raiden logo Raiden RDN 4.39 -1.67 % 223,690,567 39,195,382
303 Dinastycoin logo Dinastycoin DCY 0.1089 0.00 % 217,044,517 64,512
305 Blocknet logo Blocknet BLOCK 30.05 2.48 % 224,567,472 268,414
306 Nxt logo Nxt NXT 0.2157 -0.58 % 215,540,286 15,227,423
309 LAToken logo LAToken LA 0.48 -6.25 % 182,571,505 1,154,048
310 Stox logo Stox STX 3.93 0.00 % 201,906,973 2,065,946
312 Peercoin logo Peercoin PPC 7.85 1.38 % 209,784,724 1,382,437
313 Metaverse ETP logo Metaverse ETP ETP 2.40 4.02 % 191,626,793 1,077,692
314 Skycoin logo Skycoin SKY 10.98 6.40 % 208,650,349 13,507,105
318 Amber logo Amber AMB 0.47 14.67 % 193,219,184 9,685,030
321 Veros logo Veros VRS 118.37 -2.59 % 145,323,012 6,200,995
322 WaBi logo WaBi WABI 1.93 5.12 % 177,595,661 19,525,050
323 Time logo Time TNB 0.0488 7.77 % 177,308,512 4,089,930
328 Ubiq logo Ubiq UBQ 3.68 5.27 % 156,846,618 162,299
329 SpankChain logo SpankChain SPANK 0.1678 0.00 % 50,338,726 0
332 E-Currency Coin logo E-Currency Coin ECC 0.0066 3.47 % 164,009,443 0
333 Bread logo Bread BRD 1.72 7.66 % 152,848,703 9,334,688
335 Viacoin logo Viacoin VIA 6.81 1.33 % 157,815,838 22,641,286
336 Gulden logo Gulden NLG 0.29 3.90 % 154,618,572 565,430
338 TenX logo TenX PAY 1.02 -0.01 % 149,667,295 221,660,072
339 Wagerr logo Wagerr WGR 0.78 5.93 % 153,268,411 280,638
343 Everex logo Everex EVX 6.39 6.75 % 144,981,557 11,421,066
345 Grid+ logo Grid+ GRID 3.43 9.46 % 134,393,676 1,816,426
347 Achain logo Achain ACT 0.1348 2.04 % 132,658,419 54,468,322
348 GameCredits logo GameCredits GAME 1.03 6.33 % 136,758,335 1,609,728
349 Pillar logo Pillar PLR 0.52 4.68 % 134,193,748 1,815,268
352 Clams logo Clams CLAM 20.58 -25.85 % 93,302,296 0
354 BLOCKv logo BLOCKv VEE 0.0328 -12.85 % 106,935,070 3,543,914
355 Hubii logo Hubii HBT 6.17 10.13 % 95,570,507 0
356 Particl logo Particl PART 12.95 6.33 % 125,870,623 187,904
357 LiteDoge logo LiteDoge LDOGE 0.0073 0.00 % 119,506,909 0
358 Propy logo Propy PRO 1.78 -2.90 % 124,932,520 2,348,841
359 VIBE logo VIBE VIBE 0.46 7.66 % 119,269,852 8,902,836
363 SunContract logo SunContract SNC 0.89 -1.16 % 109,345,128 2,514,615
364 YOYOW logo YOYOW YOYOW 0.2225 6.14 % 109,228,327 3,079,346
365 SmartCash logo SmartCash SMART 0.0737 9.14 % 104,212,358 1,831,186
366 Etheroll logo Etheroll DICE 12.91 4.25 % 90,389,163 0
369 Rubycoin logo Rubycoin RBY 3.94 3.68 % 108,653,250 0
370 Voise logo Voise VOISE 0.1968 3.65 % 108,115,722 0
371 Shift logo Shift SHIFT 9.22 -3.78 % 127,832,112 0
374 Counterparty logo Counterparty XCP 41.18 6.68 % 107,700,448 53,168
375 Agrello logo Agrello DLT 1.06 10.14 % 102,086,593 9,656,949
376 ZClassic logo ZClassic ZCL 10.16 24.53 % 92,425,370 1,130,500
377 42-coin logo 42-coin 42 2414219.10 1.91 % 101,397,092 89,618
378 Carboncoin logo Carboncoin CARBON 0.0066 2.18 % 100,977,484 0
379 Burst logo Burst BURST 0.0459 19.55 % 97,059,020 583,465
380 Mysterium logo Mysterium MYST 4.77 8.44 % 95,582,131 169,969
382 CryptoPing logo CryptoPing PING 11.59 3.19 % 104,334,811 1,375,287
384 Flash logo Flash FLASH 0.1050 3.65 % 94,469,447 31,018
385 Diamond logo Diamond DMD 26.01 -2.35 % 92,748,730 49,453
386 IoT logo IoT ITC 1.06 2.75 % 92,550,080 26,575,049
387 Incent logo Incent INCNT 2.20 0.67 % 101,138,265 28,441
389 Santiment Network Token logo Santiment Network Token SAN 1.40 0.81 % 88,493,864 656,166
390 bitCNY logo bitCNY BITCNY 3.11 0.35 % 87,948,108 1,894,423,216
396 Dimecoin logo Dimecoin DIME 0.0002 33.33 % 79,351,355 15,739
397 SONM logo SONM SNM 0.2358 9.11 % 84,791,686 4,219,494
399 GridCoin logo GridCoin GRC 0.1970 5.85 % 81,120,386 118,618
400 Monetha logo Monetha MTH 0.1974 7.57 % 79,414,849 5,051,181
402 Dentacoin logo Dentacoin DCN 0.0002 0.00 % 86,590,277 2,215,583
404 Bitcore logo Bitcore BTX 4.98 -2.66 % 89,642,141 22,469
405 NuBits logo NuBits USNBT 7.51 3.24 % 82,423,032 88,539
406 Viberate logo Viberate VIB 0.41 5.22 % 80,737,348 18,695,160
407 Emercoin logo Emercoin EMC 1.62 -3.99 % 75,914,875 582,087
411 NewYorkCoin logo NewYorkCoin NYC 0.0005 36.94 % 75,894,143 105,416
412 Lykke logo Lykke LKK 0.2332 5.38 % 73,873,935 100,483
413 GlobalBoost-Y logo GlobalBoost-Y BSTY 3.98 -6.36 % 71,410,909 1,140,447
414 SingularDTV logo SingularDTV SNGLS 0.1239 4.20 % 74,330,972 3,073,974
418 Phore logo Phore PHR 2.92 21.96 % 67,696,947 563,233
419 Myriad logo Myriad XMY 0.0385 4.39 % 67,970,115 131,301
421 Pluton logo Pluton PLU 79.68 -2.85 % 67,883,453 839,137
424 DigitalNote logo DigitalNote XDN 0.0197 3.57 % 95,449,871 166,134
426 Mooncoin logo Mooncoin MOON 0.0003 8.33 % 61,019,940 0
427 Feathercoin logo Feathercoin FTC 0.26 4.05 % 62,450,292 162,858
429 Aeon logo Aeon AEON 3.99 5.66 % 63,104,621 66,569
432 PotCoin logo PotCoin POT 0.28 6.50 % 62,152,198 84,904
433 Minereum logo Minereum MNE 5.23 8.86 % 58,542,713 1,079
434 ToaCoin logo ToaCoin TOA 0.0066 3.47 % 59,004,185 0
436 e-Gulden logo e-Gulden EFL 3.41 3.68 % 58,511,376 8,708
437 BlockMason logo BlockMason BCPT 0.48 5.35 % 55,629,541 16,270,542
438 DeepOnion logo DeepOnion ONION 2.66 4.03 % 59,628,475 4,289,099
439 Quark logo Quark QRK 0.2034 4.77 % 54,565,670 7,690
441 Wings logo Wings WINGS 0.56 2.62 % 56,032,911 236,718
442 Marscoin logo Marscoin MARS 1.03 -48.69 % 29,122,000 41,663
443 Xaurum logo Xaurum XAUR 0.85 2.72 % 60,463,558 514,959
445 BlackCoin logo BlackCoin BLK 0.87 -0.85 % 52,607,776 5,951,315
448 Tierion logo Tierion TNT 0.1104 0.00 % 47,316,542 8,292,727
450 Tokes logo Tokes TKS 0.25 0.00 % 50,485,666 1,169,607
451 OKCash logo OKCash OK 0.62 0.00 % 49,116,191 269,153
456 Omni logo Omni OMNI 78.91 0.00 % 44,410,879 19,035,656
500 Orbitcoin logo Orbitcoin ORB 4.65 0.00 % 14,974,487 180
504 SIBCoin logo SIBCoin SIB 0.77 0.00 % 13,924,816 86,263
518 ParallelCoin logo ParallelCoin DUO 42.62 0.00 % 13,414,292 150,974
521 MarteXcoin logo MarteXcoin MXT 3.48 0.00 % 13,134,952 89,798
548 BridgeCoin logo BridgeCoin BCO 0.45 0.00 % 12,041,341 140,349
552 Swarm City logo Swarm City SWT 1.32 0.00 % 11,244,866 16,857
570 UniCoin logo UniCoin UNIC 3.55 0.00 % 10,842,514 0
571 Valorbit logo Valorbit VAL 0.0018 0.00 % 10,737,337 0
575 Rustbits logo Rustbits RUSTBITS 0.29 0.00 % 10,397,061 0
578 AdShares logo AdShares ADST 0.52 0.00 % 10,172,766 10,206
584 SuperCoin logo SuperCoin SUPER 0.1958 0.00 % 9,759,030 0
585 MazaCoin logo MazaCoin MZC 0.0091 0.00 % 9,591,518 0
587 Stress logo Stress STS 0.0165 0.00 % 9,338,822 0
588 FIMKrypto logo FIMKrypto FIMK 0.0161 0.00 % 9,310,461 0
593 ShadowCash logo ShadowCash SDC 1.32 0.00 % 8,851,126 0
595 Monster Byte logo Monster Byte MBI 0.52 0.00 % 8,721,183 23,408
597 I0Coin logo I0Coin I0C 0.39 0.00 % 8,281,182 10,386
599 SwagBucks logo SwagBucks BUCKS 20.53 0.00 % 8,178,662 1,158
600 Woodcoin logo Woodcoin LOG 1.01 0.00 % 8,102,685 54,106
601 Ammo Rewards logo Ammo Rewards AMMO 0.1039 0.00 % 8,083,931 30,578
603 NEVERDIE logo NEVERDIE NDC 0.1956 0.00 % 8,021,057 146,720
604 RussiaCoin logo RussiaCoin RC 0.96 0.00 % 8,001,683 140
610 Creativecoin logo Creativecoin CREA 0.45 0.00 % 7,706,006 36,091
611 Sexcoin logo Sexcoin SXC 0.0595 0.00 % 7,644,170 0
616 BTSR logo BTSR BTSR 2.17 0.00 % 7,117,747 0
617 WayGuide logo WayGuide WAY 0.0711 0.00 % 7,113,153 0
620 BunnyCoin logo BunnyCoin BUN 0.0001 0.00 % 6,707,186 13,262
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 1.01 0.00 % 6,612,814 0
790 Kittehcoin logo Kittehcoin MEOW 0.0003 0.00 % 6,426,947 0
791 NobleCoin logo NobleCoin NOBL 0.0027 0.00 % 6,422,034 15,339
793 BitTokens logo BitTokens BXT 10.62 0.00 % 6,323,309 0
795 Riecoin logo Riecoin RIC 0.1389 0.00 % 6,161,070 0
796 Cypher logo Cypher CYP 0.96 0.00 % 6,131,929 0
803 GoldReserve logo GoldReserve XGR 0.35 0.00 % 5,942,028 0
804 PlatinumBAR logo PlatinumBAR XPTX 3.02 0.00 % 5,925,590 50,172
805 Kobocoin logo Kobocoin KOBO 0.2372 0.00 % 5,859,680 379
807 808Coin logo 808Coin 808 0.0000 0.00 % 6,113,480 122,057
808 SkinCoin logo SkinCoin SKIN 0.0660 0.00 % 5,816,659 129,603
809 InPay logo InPay INPAY 0.58 0.00 % 5,802,877 0
810 TeslaCoin logo TeslaCoin TES 0.0745 0.00 % 5,802,678 13,262
811 Piggycoin logo Piggycoin PIGGY 0.0118 0.00 % 5,793,091 50,272
814 CryptoForecast logo CryptoForecast CFT 0.1234 0.00 % 5,674,093 0
817 QubitCoin logo QubitCoin Q2C 0.0166 0.00 % 5,569,196 0
822 Dashcoin logo Dashcoin DSH 0.31 0.00 % 5,456,829 0
823 WMCoin logo WMCoin WMC 0.47 0.00 % 5,455,750 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0019 0.00 % 5,348,376 0
826 Condensate logo Condensate RAIN 0.0121 0.00 % 5,273,199 21,231
827 Regalcoin logo Regalcoin REC 0.41 0.00 % 5,218,134 10,825
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0573 0.00 % 5,183,820 0
829 BlockPay logo BlockPay BLOCKPAY 0.95 0.00 % 5,176,530 0
830 PoSW Coin logo PoSW Coin POSW 0.1169 0.00 % 5,156,038 40
831 IslaCoin logo IslaCoin ISL 3.40 0.00 % 5,147,989 0
833 Universal Currency logo Universal Currency UNIT 0.32 0.00 % 5,108,143 20,971
835 HoboNickels logo HoboNickels HBN 0.0790 0.00 % 5,068,957 0
836 E4ROW logo E4ROW E4ROW 0.88 0.00 % 5,058,191 0
838 Joulecoin logo Joulecoin XJO 0.1347 0.00 % 5,023,878 10,985
839 UnbreakableCoin logo UnbreakableCoin UNB 2.19 0.00 % 4,981,476 0
840 Newbium logo Newbium NEWB 0.0995 0.00 % 4,975,604 0
841 Zennies logo Zennies ZENI 0.0049 0.00 % 4,944,187 0
844 Link Platform logo Link Platform LNK 295.35 0.00 % 4,848,237 0
845 Vcash logo Vcash XVC 0.31 0.00 % 4,801,162 0
852 FlutterCoin logo FlutterCoin FLT 0.0107 0.00 % 4,676,172 0
855 Flycoin logo Flycoin FLY 21.16 0.00 % 4,461,644 0
858 Bitcurrency logo Bitcurrency BTCR 0.0252 0.00 % 4,280,431 0
859 Truckcoin logo Truckcoin TRK 0.0189 0.00 % 4,244,220 1,358
862 CampusCoin logo CampusCoin CMPCO 0.0082 0.00 % 4,162,351 62,974
865 Etheriya logo Etheriya RIYA 2.61 0.00 % 4,129,037 0
870 FundYourselfNow logo FundYourselfNow FYN 4.62 0.00 % 4,052,581 0
871 Bitcloud logo Bitcloud BTDX 0.1498 0.00 % 4,036,004 180
872 GlobalCoin logo GlobalCoin GLC 0.0608 0.00 % 3,963,382 0
874 Elementrem logo Elementrem ELE 0.1499 0.00 % 3,927,052 536,210
875 Guncoin logo Guncoin GUN 0.0170 0.00 % 3,922,478 0
877 bitSilver logo bitSilver BITSILVER 182.60 0.00 % 3,888,484 21,491
879 Open logo Open OTN 1.90 0.00 % 3,836,595 10,486
880 bitBTC logo bitBTC BITBTC 84896.45 0.00 % 3,773,401 8,409
882 Rupaya logo Rupaya RUPX 0.0857 0.00 % 3,747,956 49,253
883 Creditbit logo Creditbit CRB 0.2216 0.00 % 3,744,281 32,775
888 AllSafe logo AllSafe ASAFE2 0.52 0.00 % 3,672,678 15,938
889 Bitz logo Bitz BITZ 1.82 0.00 % 3,620,969 0
890 ReeCoin logo ReeCoin REE 0.0014 0.00 % 3,499,354 0
897 bitGold logo bitGold BITGOLD 17415.08 0.00 % 3,299,906 26,664
899 DigiCube logo DigiCube CUBE 0.0013 0.00 % 3,256,425 0
902 IncaKoin logo IncaKoin NKA 0.0002 0.00 % 3,215,301 0
903 AmberCoin logo AmberCoin AMBER 0.0735 0.00 % 3,212,825 0
904 CryptoEscudo logo CryptoEscudo CESC 0.0221 0.00 % 3,188,757 0
907 Canada eCoin logo Canada eCoin CDN 0.0325 0.00 % 3,169,803 16,198
908 Adzcoin logo Adzcoin ADZ 0.0703 0.00 % 3,169,643 2,017
910 Virtacoinplus logo Virtacoinplus XVP 0.28 0.00 % 3,024,501 0
911 KushCoin logo KushCoin KUSH 0.53 0.00 % 3,006,026 0
913 Yacoin logo Yacoin YAC 0.0244 0.00 % 2,968,957 0
915 Evotion logo Evotion EVO 0.90 0.00 % 2,935,003 0
918 OctoCoin logo OctoCoin 888 0.0503 0.00 % 2,765,274 0
919 SwapToken logo SwapToken TOKEN 0.0002 0.00 % 2,764,116 1,843,509
921 Sling logo Sling SLING 2.52 0.00 % 2,702,679 0
922 TrustPlus logo TrustPlus TRUST 0.0775 0.00 % 2,701,821 0
923 Bytecent logo Bytecent BYC 1.13 0.00 % 2,679,072 0
926 Firecoin logo Firecoin FIRE 26.76 0.00 % 2,633,434 0
927 Triangles logo Triangles TRI 20.91 0.00 % 2,628,580 1,158
928 Sterlingcoin logo Sterlingcoin SLG 0.62 0.00 % 2,619,732 0
931 SatoshiMadness logo SatoshiMadness MAD 0.0013 0.00 % 2,582,563 0
933 bitEUR logo bitEUR BITEUR 23.27 0.00 % 2,506,826 559
934 Prototanium logo Prototanium PR 12.62 0.00 % 2,487,812 0
936 Ratecoin logo Ratecoin XRA 0.0202 0.00 % 2,468,918 343,153
937 BritCoin logo BritCoin BRIT 0.1159 0.00 % 2,464,204 0
938 GameUnits logo GameUnits UNITS 0.70 0.00 % 2,436,622 0
939 Mineum logo Mineum MNM 0.26 0.00 % 2,421,562 0
940 VirtualCoin logo VirtualCoin VC 0.2386 0.00 % 2,401,749 0
942 Franko logo Franko FRK 2.47 0.00 % 2,299,468 0
944 Sojourn logo Sojourn SOJ 4.69 0.00 % 2,275,082 0
946 BitcoinFast logo BitcoinFast BCF 0.1326 0.00 % 2,249,417 220
947 Enigma logo Enigma XNG 2.76 0.00 % 2,249,177 0
950 UltraCoin logo UltraCoin UTC 0.0461 0.00 % 2,202,900 80
951 Gapcoin logo Gapcoin GAP 0.1549 0.00 % 2,191,995 0
952 QuazarCoin logo QuazarCoin QCN 0.31 0.00 % 2,186,143 0
953 GameBet Coin logo GameBet Coin GBT 0.1027 0.00 % 2,184,146 0
954 Tigercoin logo Tigercoin TGC 0.0501 0.00 % 2,181,809 0
957 Scorecoin logo Scorecoin SCORE 0.0512 0.00 % 2,136,570 0
959 Blakecoin logo Blakecoin BLC 0.1035 0.00 % 2,096,085 2,696
960 Synergy logo Synergy SNRG 0.50 0.00 % 2,089,814 619
961 HempCoin logo HempCoin HMP 0.0015 0.00 % 2,086,419 0
962 TittieCoin logo TittieCoin TTC 0.0016 0.00 % 2,074,575 20
966 PX logo PX PX 0.0204 0.00 % 2,002,313 0
967 Philosopher Stones logo Philosopher Stones PHS 0.33 0.00 % 1,989,111 0
969 Unitus logo Unitus UIS 0.0305 0.00 % 1,964,545 619
970 SpaceCoin logo SpaceCoin SPACE 0.0798 0.00 % 1,955,577 0
971 FinCoin logo FinCoin FNC 0.1515 0.00 % 1,951,502 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0092 0.00 % 1,923,061 0
976 BillaryCoin logo BillaryCoin BLRY 0.2132 0.00 % 1,917,768 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.1051 0.00 % 1,835,041 0
981 SpreadCoin logo SpreadCoin SPR 0.1673 0.00 % 1,834,681 340
982 Bitstar logo Bitstar BITS 0.0921 0.00 % 1,831,246 0
984 Fastcoin logo Fastcoin FST 0.0115 0.00 % 1,808,757 40
986 HOdlcoin logo HOdlcoin HODL 0.0074 0.00 % 1,723,073 360
987 iTicoin logo iTicoin ITI 53.52 0.00 % 1,712,568 559
988 iDice logo iDice ICE 1.09 0.00 % 1,712,048 0
989 FlavorCoin logo FlavorCoin FLVR 0.0809 0.00 % 1,689,739 0
990 WavesGo logo WavesGo WGO 0.1919 0.00 % 1,642,144 939
992 BeaverCoin logo BeaverCoin BVC 0.52 0.00 % 1,635,453 0
994 ChessCoin logo ChessCoin CHESS 0.0296 0.00 % 1,601,579 240
995 Spots logo Spots SPT 0.0713 0.00 % 1,597,445 80
996 vSlice logo vSlice VSL 0.0478 0.00 % 1,594,568 140
997 RouletteToken logo RouletteToken RLT 0.1548 0.00 % 1,581,806 132,839
999 The Cypherfunks logo The Cypherfunks FUNK 0.0000 0.00 % 1,538,565 0
1000 Bitdeal logo Bitdeal BDL 0.0087 0.00 % 1,536,128 0
1001 MCAP logo MCAP MCAP 0.1460 0.00 % 1,531,195 37,988
1005 MTMGaming logo MTMGaming MTM 0.49 0.00 % 1,482,261 0
1006 WARP logo WARP WARP 1.35 0.00 % 1,481,263 0
1007 Joincoin logo Joincoin J 0.46 0.00 % 1,463,826 20
1008 Cannacoin logo Cannacoin CCN 0.31 0.00 % 1,458,394 0
1009 LiteBar logo LiteBar LTB 1.45 0.00 % 1,422,842 0
1011 Rubies logo Rubies RBIES 0.1358 0.00 % 1,414,234 0
1012 Jin Coin logo Jin Coin JIN 0.1414 0.00 % 1,408,542 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.0210 0.00 % 1,371,552 0
1017 B3Coin logo B3Coin B3 0.0027 0.00 % 1,345,627 0
1019 SmartCoin logo SmartCoin SMC 0.0527 0.00 % 1,327,532 180
1020 Abjcoin logo Abjcoin ABJ 0.1488 0.00 % 1,317,146 6,631
1021 Pulse logo Pulse PULSE 0.0910 0.00 % 1,301,048 0
1022 Halcyon logo Halcyon HAL 0.1944 0.00 % 1,284,511 0
1023 Masternodecoin logo Masternodecoin MTNC 0.0239 0.00 % 1,284,291 419
1024 Darsek logo Darsek KED 0.0535 0.00 % 1,282,593 599
1025 GoldBlocks logo GoldBlocks GB 0.0816 0.00 % 1,269,731 579
1027 Pascal Lite logo Pascal Lite PASL 0.1391 0.00 % 1,246,782 559
1028 Bit20 logo Bit20 BTWTY 1183886.85 0.00 % 1,202,822 0
1030 Crypto logo Crypto CTO 0.0866 0.00 % 1,189,979 0
1031 TEKcoin logo TEKcoin TEK 0.0008 0.00 % 1,183,708 1,079
1032 DaxxCoin logo DaxxCoin DAXX 0.0022 0.00 % 1,157,783 0
1035 Aricoin logo Aricoin ARI 0.0049 0.00 % 1,148,256 240
1037 Netko logo Netko NETKO 0.1704 0.00 % 1,141,645 579
1038 Octanox logo Octanox OTX 0.1334 0.00 % 1,133,736 0
1039 Coin(O) logo Coin(O) CNO 0.0107 0.00 % 1,128,463 40
1040 Chronos logo Chronos CRX 0.0150 0.00 % 1,107,911 0
1041 Shilling logo Shilling SH 0.1557 0.00 % 1,104,696 0
1042 Altcoin logo Altcoin ALT 8.84 0.00 % 1,088,617 999
1043 Blackstar logo Blackstar BSTAR 0.0017 0.00 % 1,087,858 0
1044 Cashcoin logo Cashcoin CASH 0.0202 0.00 % 1,079,570 639
1045 Useless Ethereum Token logo Useless Ethereum Token UET 0.27 0.00 % 1,063,352 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0132 0.00 % 1,056,262 0
1048 Renos logo Renos RNS 0.0313 0.00 % 1,043,639 140
1049 Honey logo Honey HONEY 2.22 0.00 % 1,013,899 779
1050 VIP Tokens logo VIP Tokens VIP 0.0120 0.00 % 1,000,338 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 2.14 0.00 % 995,205 0
1052 Uro logo Uro URO 0.82 0.00 % 989,952 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.0776 0.00 % 971,357 200
1054 BlazeCoin logo BlazeCoin BLZ 0.0016 0.00 % 949,607 0
1057 Impact logo Impact IMX 0.0084 0.00 % 924,401 0
1058 300 Token logo 300 Token 300 3037.52 0.00 % 911,259 100
1059 Swing logo Swing SWING 0.2388 0.00 % 907,344 719
1060 Debitcoin logo Debitcoin DBTC 0.0503 0.00 % 906,006 0
1062 Printerium logo Printerium PRX 0.0763 0.00 % 902,251 0
1063 MindCoin logo MindCoin MND 0.0563 0.00 % 892,604 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 1.12 0.00 % 892,025 459
1065 Signatum logo Signatum SIGT 0.0082 0.00 % 889,009 20
1067 Embers logo Embers MBRS 0.0173 0.00 % 864,523 2,137
1068 Titcoin logo Titcoin TIT 0.0173 0.00 % 862,765 160
1069 Ripto Bux logo Ripto Bux RBX 0.0022 0.00 % 849,263 0
1071 Unrealcoin logo Unrealcoin URC 0.1162 0.00 % 816,508 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.0269 0.00 % 804,824 0
1074 BoostCoin logo BoostCoin BOST 0.0675 0.00 % 800,430 0
1075 EGO logo EGO EGO 0.0133 0.00 % 795,557 0
1076 Onix logo Onix ONX 0.0074 0.00 % 793,439 719
1077 BigUp logo BigUp BIGUP 0.0004 0.00 % 789,645 0
1078 Zurcoin logo Zurcoin ZUR 0.0089 0.00 % 783,932 1,059
1080 Creatio logo Creatio XCRE 0.0380 0.00 % 779,259 0
1081 RevolverCoin logo RevolverCoin XRE 0.0329 0.00 % 769,153 40
1082 BERNcash logo BERNcash BERN 0.0107 0.00 % 762,462 0
1083 SixEleven logo SixEleven 611 1.65 0.00 % 761,703 2,457
1084 Quatloo logo Quatloo QTL 0.0985 0.00 % 760,045 0
1085 Beatcoin logo Beatcoin XBTS 0.50 0.00 % 757,309 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0076 0.00 % 756,550 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0013 0.00 % 753,414 0
1092 Doubloon logo Doubloon BOAT 0.0103 0.00 % 741,850 0
1093 Sativacoin logo Sativacoin STV 0.1030 0.00 % 730,845 0
1094 FUNCoin logo FUNCoin FUNC 0.1248 0.00 % 730,086 0
1095 Kurrent logo Kurrent KURT 0.0117 0.00 % 718,482 0
1096 SecretCoin logo SecretCoin SCRT 0.1697 0.00 % 717,763 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 1,428,283 122
1098 Influxcoin logo Influxcoin INFX 0.42 0.00 % 705,299 0
1099 Ride My Car logo Ride My Car RIDE 0.0069 0.00 % 702,483 0
1101 G3N logo G3N G3N 0.0921 0.00 % 696,671 0
1102 Orlycoin logo Orlycoin ORLY 0.0190 0.00 % 695,633 0
1104 Coin2.1 logo Coin2.1 C2 0.0088 0.00 % 690,919 0
1105 8Bit logo 8Bit 8BIT 0.46 0.00 % 681,632 839
1106 Digital Money Bits logo Digital Money Bits DMB 0.0074 0.00 % 679,155 2,417
1107 RedCoin logo RedCoin RED 0.0090 0.00 % 671,186 8,448
1108 SecureCoin logo SecureCoin SRC 0.0700 0.00 % 669,968 419
1109 Cryptojacks logo Cryptojacks CJ 0.0016 0.00 % 669,508 60
1110 Jewels logo Jewels JWL 0.0331 0.00 % 667,171 0
1112 Digital Rupees logo Digital Rupees DRS 0.0013 0.00 % 651,333 0
1116 CRTCoin logo CRTCoin CRT 7.91 0.00 % 627,066 340
1117 LetItRide logo LetItRide LIR 0.0166 0.00 % 625,428 0
1118 MojoCoin logo MojoCoin MOJO 0.0509 0.00 % 624,809 0
1119 Evil Coin logo Evil Coin EVIL 0.0296 0.00 % 623,071 340
1120 Frazcoin logo Frazcoin FRAZ 0.0636 0.00 % 617,000 0
1121 X-Coin logo X-Coin XCO 0.0492 0.00 % 609,310 1,618
1123 GoldPieces logo GoldPieces GP 0.48 0.00 % 586,122 0
1125 PayCon logo PayCon CON 0.0245 0.00 % 564,751 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0124 0.00 % 559,019 120
1127 RonPaulCoin logo RonPaulCoin RPC 0.54 0.00 % 550,670 0
1130 PIECoin logo PIECoin PIE 0.0489 0.00 % 540,284 0
1132 BiosCrypto logo BiosCrypto BIOS 0.0258 0.00 % 537,069 0
1133 LeaCoin logo LeaCoin LEA 0.0013 0.00 % 523,427 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0133 0.00 % 515,877 0
1136 PureVidz logo PureVidz VIDZ 0.0041 0.00 % 515,758 20
1137 Qibuck Asset logo Qibuck Asset QBK 0.31 0.00 % 515,578 0
1139 Centurion logo Centurion CNT 0.0065 0.00 % 505,991 160
1140 Zonecoin logo Zonecoin ZNE 0.1957 0.00 % 505,252 0
1142 NevaCoin logo NevaCoin NEVA 0.1396 0.00 % 502,156 2,896
1143 ChainCoin logo ChainCoin CHC 0.0322 0.00 % 502,056 0
1144 Allion logo Allion ALL 0.0807 0.00 % 500,219 220
1145 Dollarcoin logo Dollarcoin DLC 0.0535 0.00 % 487,376 40
1146 ParkByte logo ParkByte PKB 0.1020 0.00 % 485,918 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0081 0.00 % 481,085 0
1148 OsmiumCoin logo OsmiumCoin OS76 0.53 0.00 % 473,555 0
1149 JobsCoin logo JobsCoin JOBS 0.0045 0.00 % 472,257 0
1150 Torcoin logo Torcoin TOR 1.49 0.00 % 470,579 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 1.80 0.00 % 462,830 0
1153 Visio logo Visio VISIO 0.0089 0.00 % 454,980 0
1154 Dreamcoin logo Dreamcoin DRM 0.1809 0.00 % 453,363 60
1156 SydPak logo SydPak SDP 2.77 0.00 % 444,555 0
1157 Neuro logo Neuro NRO 0.0074 0.00 % 440,181 839
1158 Acoin logo Acoin ACOIN 0.36 0.00 % 439,002 659
1159 Eternity logo Eternity ENT 0.0890 0.00 % 431,353 260
1160 Xonecoin logo Xonecoin XOC 1.02 0.00 % 429,395 0
1162 Vector logo Vector VEC2 0.0236 0.00 % 427,458 0
1163 Californium logo Californium CF 0.1737 0.00 % 425,101 60
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0084 0.00 % 424,442 1,039
1165 ImpulseCoin logo ImpulseCoin IMPS 0.0209 0.00 % 422,585 0
1166 Steps logo Steps STEPS 0.0220 0.00 % 408,923 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0116 0.00 % 404,809 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.0287 0.00 % 404,769 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.0173 0.00 % 403,491 220
1171 CoinonatX logo CoinonatX XCXT 0.0206 0.00 % 402,212 120
1172 Credence logo Credence CRDNC 0.1170 0.00 % 400,974 0
1173 SoonCoin logo SoonCoin SOON 0.0319 0.00 % 398,098 0
1175 C-Bit logo C-Bit XCT 0.0025 0.00 % 392,286 0
1177 PostCoin logo PostCoin POST 0.0239 0.00 % 378,884 80
1178 Money logo Money $$$ 0.0082 0.00 % 375,628 0
1179 Eryllium logo Eryllium ERY 0.0274 0.00 % 362,207 0
1180 CompuCoin logo CompuCoin CPN 0.0184 0.00 % 360,629 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0041 0.00 % 355,336 20
1182 Destiny logo Destiny DES 0.2194 0.00 % 351,002 0
1183 MACRON logo MACRON MCRN 0.0009 0.00 % 349,724 0
1184 TajCoin logo TajCoin TAJ 0.0318 0.00 % 345,290 1,638
1186 BitCoal logo BitCoal COAL 0.0741 0.00 % 333,466 999
1187 Independent Money System logo Independent Money System IMS 0.0592 0.00 % 317,947 0
1188 BipCoin logo BipCoin BIP 0.1927 0.00 % 313,573 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0096 0.00 % 302,987 0
1190 High Voltage logo High Voltage HVCO 0.2001 0.00 % 298,953 20
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0025 0.00 % 292,062 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.0596 0.00 % 287,808 0
1193 PosEx logo PosEx PEX 0.1144 0.00 % 280,758 320
1194 Flaxscript logo Flaxscript FLAX 0.0490 0.00 % 275,485 0
1195 Litecred logo Litecred LTCR 0.0090 0.00 % 273,767 240
1197 Eurocoin logo Eurocoin EUC 0.0214 0.00 % 265,798 60

©2017-2020 CryptoReport