Mexican Peso (MXN) Cryptocurrency Prices, Live Charts and Market Data

#	Name	Symbol	Price	Change	Market Cap	24 Hour Volume
1	Bitcoin	BTC	153345.94	1.71 %	2,825,329,737,129	902,980,654,636
2	Ethereum	ETH	3169.65	6.92 %	351,025,015,278	282,383,263,031
3	Ripple	XRP	4.11	6.17 %	181,021,126,740	50,591,331,578
4	Tether	USDT	24.00	1.49 %	110,982,547,374	1,070,141,043,671
5	Bitcoin Cash	BCH	5283.48	2.30 %	97,323,925,426	76,020,694,933
7	Litecoin	LTC	933.41	5.91 %	60,129,278,531	79,310,801,936
8	EOS	EOS	53.48	6.29 %	49,433,268,101	61,114,681,368
9	Binance Coin	BNB	293.03	0.43 %	45,788,815,535	7,314,332,375
10	Tezos	XTZ	38.57	10.38 %	27,407,946,460	2,178,587,000
11	Monero	XMR	1115.77	7.15 %	19,594,607,656	3,028,433,056
12	Stellar Lumens	XLM	0.96	6.54 %	19,500,073,544	7,453,220,542
13	Cardano	ADA	0.71	1.34 %	18,562,164,114	1,943,462,205
14	TRON	TRX	0.27	8.17 %	18,367,585,556	25,073,680,739
15	ChainLink	LINK	51.35	0.63 %	18,041,486,294	5,301,505,754
18	Dash	DASH	1576.44	2.68 %	14,851,303,873	13,488,789,932
19	Ethereum Classic	ETC	118.50	3.65 %	13,848,876,904	33,838,428,351
22	NEO	NEO	158.17	7.91 %	11,175,713,302	9,882,592,610
23	IOTA	MIOTA	3.42	9.35 %	9,530,467,970	243,453,258
25	NEM	XEM	0.88	3.85 %	7,973,564,594	705,950,794
26	Zcash	ZEC	735.12	9.54 %	7,098,403,983	9,098,334,322
31	Dogecoin	DOGE	0.0437	7.36 %	5,386,407,143	3,851,620,087
32	Basic Attention Token	BAT	3.36	1.76 %	4,836,703,227	1,899,996,600
36	Bitcoin Gold	BTG	172.58	2.08 %	3,027,253,789	509,156,606
37	Decred	DCR	264.23	1.34 %	2,858,419,714	1,511,154,148
39	Lisk	LSK	22.89	6.87 %	2,811,482,372	103,120,599
40	Qtum	QTUM	28.76	6.00 %	2,780,288,012	9,015,494,258
41	Augur	REP	240.33	1.30 %	2,677,686,202	914,721,594
42	ICON	ICX	4.93	16.47 %	2,632,186,365	508,598,537
47	0x	ZRX	3.61	0.41 %	2,355,245,178	343,049,485
48	BitBay	BAY	2.23	6.01 %	2,243,246,298	136,584
49	Cryptonex	CNX	39.45	1.07 %	2,206,081,483	37,251,149
53	Waves	WAVES	19.81	7.93 %	2,019,012,338	1,186,766,608
54	Kyber	KNC	10.53	5.64 %	1,896,312,868	642,191,441
55	MonaCoin	MONA	28.21	6.60 %	1,856,992,022	97,957,269
56	KuCoin	KCS	22.56	10.40 %	1,840,034,096	140,071,583
57	Enjin	ENJ	2.23	14.76 %	1,813,989,042	356,176,530
58	OmiseGo	OMG	12.35	10.96 %	1,735,350,785	2,911,229,110
59	PRIZM	PZM	1.57	-4.86 %	1,593,853,574	9,407,039
62	Status	SNT	0.43	8.64 %	1,512,572,836	1,234,534,209
63	Steem	STEEM	3.92	1.24 %	1,446,246,581	149,229,686
66	DigiByte	DGB	0.1039	5.94 %	1,351,129,215	42,056,409
67	Bytom	BTM	1.39	-1.79 %	1,377,498,068	391,120,279
69	Siacoin	SC	0.0300	7.62 %	1,260,013,943	17,219,766
71	DigixDAO	DGD	610.87	7.47 %	1,230,506,001	18,256,295
76	BitShares	BTS	0.38	0.06 %	1,058,018,148	68,068,026
79	Komodo	KMD	8.59	11.48 %	1,013,632,922	49,468,733
80	Bytecoin	BCN	0.0049	-3.05 %	978,896,207	142,522
81	Verge	XVG	0.0599	5.34 %	971,643,409	87,679,427
82	Numeraire	NMR	385.60	7.49 %	932,519,843	32,320,324
86	WhiteCoin	XWC	2.50	257.23 %	625,921,251	3,699,234
88	aelf	ELF	1.48	10.31 %	798,116,595	925,075,609
89	Golem	GNT	0.80	5.33 %	783,578,302	54,140,319
90	Ardor	ARDR	0.77	-0.62 %	786,299,604	52,026,669
92	Streamr	DATA	1.09	27.41 %	744,698,331	148,482,136
93	ZCoin	XZC	74.59	8.88 %	730,410,908	710,964,280
95	Aeternity	AE	2.31	1.83 %	708,707,988	305,167,312
98	Loopring	LRC	0.64	7.50 %	659,482,039	41,277,712
104	Decentraland	MANA	0.59	0.04 %	623,086,380	315,713,098
106	Ripio	RCN	1.19	4.65 %	603,315,238	38,962,418
109	Aragon	ANT	18.02	4.12 %	587,835,026	54,785,246
111	Stratis	STRAT	5.71	10.26 %	569,254,693	20,269,016
112	iExec RLC	RLC	7.14	14.22 %	571,879,596	14,290,285
113	MaidSafeCoin	MAID	1.26	0.73 %	569,721,634	2,921,658
114	Aion	AION	1.40	0.84 %	561,461,260	47,207,576
116	Power Ledger	POWR	1.24	7.48 %	531,036,104	63,863,788
121	Electroneum	ETN	0.0493	12.44 %	495,878,954	3,143,836
124	Metal	MTL	7.46	-18.63 %	487,950,487	1,825,470,858
125	Ark	ARK	3.53	1.00 %	423,471,846	30,443,281
126	Dynamic	DTR	0.30	7.57 %	448,919,265	868,012
133	Nuls	NULS	4.95	35.91 %	428,622,965	333,643,925
136	Factom	FCT	45.56	3.86 %	411,170,242	8,444,537
139	ReddCoin	RDD	0.0153	9.76 %	440,339,551	677,744
140	Tierion	TNT	0.91	16.01 %	389,293,057	6,847,029
151	LAToken	LA	0.90	2.47 %	340,813,012	622,271
154	PIVX	PIVX	5.59	10.73 %	317,571,277	10,936,863
156	Veritaseum	VERI	130.11	-8.50 %	279,683,690	90,722
158	QASH	QASH	0.86	6.42 %	300,613,112	4,949,666
161	Civic	CVC	0.42	0.80 %	283,963,960	73,885,370
162	Bancor	BNT	4.08	-0.02 %	282,428,507	106,893,479
164	Storj	STORJ	2.03	9.48 %	276,264,015	23,337,561
168	FunFair	FUN	0.0420	-0.67 %	274,947,617	11,846,158
169	Gnosis	GNO	234.22	5.46 %	258,716,015	939,869
170	Populous	PPT	4.81	8.05 %	256,214,793	42,800,954
171	Groestlcoin	GRS	3.48	7.62 %	259,975,963	58,736,589
172	SysCoin	SYS	0.45	12.71 %	260,019,296	21,800,081
174	Vertcoin	VTC	4.61	1.99 %	249,202,012	12,742,860
177	Unobtanium	UNO	1035.67	8.34 %	209,119,927	2,218
178	B2B	B2B	12.01	-3.78 %	235,768,840	799,684
179	Bread	BRD	2.71	-2.22 %	240,561,603	12,767,234
181	Gas	GAS	23.78	8.76 %	240,895,228	116,867,101
183	Dentacoin	DCN	0.0005	-12.26 %	232,017,019	3,659,382
188	Nexus	NXS	3.31	12.83 %	214,353,064	2,499,481
189	Dent	DENT	0.0027	3.01 %	214,166,635	9,909,730
192	Metaverse ETP	ETP	2.64	5.63 %	205,652,029	35,693,398
193	Einsteinium	EMC2	0.91	6.60 %	198,847,571	4,642,037
194	Storm	STORM	0.0271	15.44 %	206,491,160	28,343,844
201	Nxt	NXT	0.1871	2.05 %	186,903,203	11,855,221
205	IoT	ITC	1.92	10.95 %	167,759,482	108,113,146
208	Cindicator	CND	0.0813	3.77 %	157,470,909	346,933
215	Eidoo	EDO	2.15	7.58 %	154,526,475	7,416,045
216	Skycoin	SKY	8.72	9.65 %	148,209,302	3,346,625
217	Moeda	MDA	7.51	9.55 %	147,327,601	3,722,725
220	Gifto	GTO	0.2239	10.65 %	146,497,843	229,631,274
221	Medibloc	MED	0.0591	4.35 %	147,012,220	2,968,116
222	Santiment Network Token	SAN	2.25	8.11 %	141,758,717	47,841
223	Burst	BURST	0.0649	-2.53 %	135,415,691	491,053
225	Dragonchain	DRGN	0.61	11.47 %	145,603,955	720,052
229	Neblio	NEBL	8.85	10.10 %	137,952,042	3,539,612
236	Kin	KIN	0.0001	1.06 %	123,677,164	350,009
237	Gulden	NLG	0.26	11.13 %	130,001,444	391,841
240	NAV Coin	NAV	1.85	20.11 %	126,641,297	3,844,809
241	SALT	SALT	1.67	14.68 %	133,828,652	479,892
242	ZrCoin	ZRC	25.03	11.36 %	124,892,991	1,562,712
243	Revain	R	0.26	1.66 %	124,534,730	13,180,205
244	Blocknet	BLOCK	17.86	1.87 %	119,545,355	680,534
245	Namecoin	NMC	9.98	29.93 %	147,054,028	7,035
249	Polybius	PLBT	28.70	4.61 %	113,922,596	117,481
250	Steem Dollars	SBD	17.95	3.44 %	115,804,910	1,234,215
251	Peercoin	PPC	4.34	17.98 %	113,271,754	1,267,150
252	AdEx	ADX	1.32	-0.10 %	111,798,237	3,645,430
253	Quantum Resistant Ledger	QRL	1.41	9.55 %	99,423,440	5,024,505
255	SaluS	SLS	103.82	-3.15 %	105,091,035	299,259
258	bitCNY	BITCNY	3.31	1.09 %	104,669,598	820,616,026
260	Quantstamp	QSP	0.1689	9.92 %	104,291,232	1,874,706
263	RChain	RHOC	0.27	8.76 %	102,735,245	41,235
267	Achain	ACT	0.1031	0.45 %	99,156,592	18,969,693
270	TenX	PAY	0.67	6.42 %	96,516,115	45,950,109
271	SIRIN	SRN	0.1985	3.20 %	97,631,538	3,827,947
272	Asch	XAS	0.95	-2.81 %	89,025,137	24,746,613
276	Raiden	RDN	1.82	12.68 %	92,449,748	11,541,223
277	UTRUST	UTK	0.2062	8.99 %	92,786,975	35,072,033
279	Presearch	PRE	0.59	42.80 %	90,723,908	2,300,961
282	Wagerr	WGR	0.46	9.05 %	87,592,259	31,314
283	Electra	ECA	0.0028	9.41 %	80,229,350	15,096
290	SmartCash	SMART	0.0611	8.65 %	86,462,527	3,395,086
292	YOYOW	YOYOW	0.1752	10.81 %	83,088,905	3,444,478
293	FirstBlood	1ST	0.99	2.10 %	84,441,101	20,033
294	Incent	INCNT	1.75	7.61 %	80,494,099	224,253
295	DAO.Casino	BET	0.49	7.36 %	82,043,933	4,012,158
296	Melon	MLN	64.74	2.14 %	80,928,033	182,684
297	Time	TNB	0.0251	10.01 %	77,812,888	6,990,195
298	adToken	ADT	0.0945	-0.03 %	75,050,518	16,826,828
300	Pillar	PLR	0.30	10.63 %	78,560,581	48,819
303	Bitcore	BTX	4.25	0.91 %	75,057,840	7,656
305	Everex	EVX	3.24	6.89 %	73,612,346	9,361,034
308	Po.et	POE	0.0230	17.86 %	72,357,430	2,272,795
310	LBRY Credits	LBC	0.2026	1.04 %	69,892,149	7,193,151
311	Phore	PHR	3.44	9.81 %	70,501,708	461,933
312	SingularDTV	SNGLS	0.1201	14.15 %	72,047,630	2,076,374
315	Lykke	LKK	0.2233	15.16 %	70,744,539	0
316	Counterparty	XCP	25.39	0.26 %	66,391,029	143
317	Pepe Cash	PEPECASH	0.1060	5.91 %	74,368,195	12,425
318	Xaurum	XAUR	0.99	5.14 %	70,379,958	353,706
319	Credo	CREDO	0.1269	-44.51 %	69,809,201	143
322	Genesis	GVT	15.68	11.87 %	69,404,983	5,603,990
323	Particl	PART	7.99	5.10 %	71,637,688	111,351
324	Amber	AMB	0.1923	-0.15 %	65,932,363	2,304,586
326	Viacoin	VIA	2.76	9.92 %	63,895,245	838,248
328	GameCredits	GAME	0.92	13.42 %	64,177,141	347,052
329	Flash	FLASH	0.0691	15.09 %	62,186,194	95
333	Emercoin	EMC	1.31	3.25 %	59,571,069	190,936
335	Agrello	DLT	0.68	-2.10 %	58,740,715	7,472,543
339	Ubiq	UBQ	1.38	10.96 %	58,882,164	36,441
340	TaaS	TAAS	6.91	8.08 %	56,260,408	4,102
343	Propy	PRO	1.12	6.65 %	56,335,629	225,612
344	SONM	SNM	0.1536	8.89 %	55,218,513	1,869,340
345	Monetha	MTH	0.1344	9.50 %	54,099,752	1,643,322
346	district0x	DNT	0.0887	8.71 %	53,244,332	1,564,000
349	Viberate	VIB	0.25	11.80 %	48,264,998	14,613,083
350	VIBE	VIBE	0.1904	12.72 %	49,529,811	1,022,149
351	Mooncoin	MOON	0.0002	-67.47 %	49,127,071	477
352	SunContract	SNC	0.40	10.23 %	48,984,930	9,599,716
355	Etheroll	DICE	6.65	1.03 %	46,555,113	0
356	BLOCKv	VEE	0.0160	4.97 %	47,718,615	13,960,715
358	AirSwap	AST	0.29	3.95 %	43,820,074	135,586,999
362	Aeron	ARN	2.20	3.97 %	43,874,760	48,269,577
363	Etherparty	FUEL	0.0430	6.27 %	43,039,588	4,876,497
366	BlockMason	BCPT	0.35	3.62 %	41,222,335	3,927,517
368	Boolberry	BBR	3.05	1.64 %	40,340,323	176,221
369	Grid+	GRID	1.03	34.79 %	40,347,407	45,528
370	Feathercoin	FTC	0.1474	7.68 %	40,198,493	23,944
371	OKCash	OK	0.52	10.06 %	39,160,747	97,495
372	Wings	WINGS	0.41	28.25 %	39,711,041	1,461,449
373	Myriad	XMY	0.0230	3.16 %	39,758,835	42,761
374	Spectrecoin	XSPEC	1.69	3.23 %	37,829,514	37,205
375	E-Currency Coin	ECC	0.0015	7.77 %	38,386,534	0
376	Curecoin	CURE	1.49	3.11 %	36,419,102	272,094
378	Radium	RADS	8.83	14.02 %	35,050,641	3,720
379	bitUSD	BITUSD	17.07	0.27 %	36,633,195	0
380	Aeon	AEON	2.21	-2.27 %	34,960,634	8,824
382	DeepBrain	DBC	0.0112	2.45 %	35,732,963	1,688,111
385	Paypex	PAYX	0.51	8.36 %	35,199,841	561,837
387	Auroracoin	AUR	1.86	28.51 %	33,678,960	13,332
388	TrueFlip	TFL	5.31	8.83 %	33,189,767	451,750
390	Lunyr	LUN	14.07	13.59 %	32,328,934	57,781,719
391	Hubii	HBT	2.11	1.03 %	32,670,262	0
392	Maecenas	ART	0.56	70.74 %	33,538,965	6,439
393	Mintcoin	MINT	0.0013	1.04 %	31,756,555	0
394	BlackCoin	BLK	0.53	-3.10 %	31,626,959	188,789
395	Quark	QRK	0.1305	26.04 %	34,412,176	4,818
396	DeepOnion	ONION	1.92	1.50 %	31,003,806	6,559
397	Zero	ZER	3.49	12.43 %	29,031,629	2,012,626
398	Crown	CRW	1.19	1.25 %	28,988,605	23,539
402	Dimecoin	DIME	0.0000	100.00 %	30,000,379	5,915
403	Pluton	PLU	32.98	43.86 %	28,032,137	71,523
406	Substratum	SUB	0.0714	6.43 %	27,339,630	118,864
407	ZClassic	ZCL	3.44	-0.26 %	27,638,579	1,574,351
408	Unikoin	UKG	0.1741	7.46 %	25,748,776	60,529
410	PotCoin	POT	0.1152	0.59 %	25,737,543	29,549
412	Edgeless	EDG	0.2148	8.09 %	25,144,416	7,775
414	PayPie	PPP	0.29	9.68 %	24,021,720	357,212
416	Mysterium	MYST	0.99	7.36 %	23,428,760	1,073
417	Clams	CLAM	5.76	-1.02 %	23,346,409	0
418	Terracoin	TRC	1.01	11.42 %	23,278,057	1,026
419	DigitalNote	XDN	0.0031	-26.35 %	22,640,308	8,753
420	Starta	STA	4.54	1.03 %	22,656,740	0
423	PetroDollar	XPD	0.33	6.55 %	21,420,498	453
425	e-Gulden	EFL	1.23	-11.85 %	21,052,078	19,318
426	I/O Coin	IOC	1.03	6.24 %	18,646,061	130,025
427	Peerplays	PPY	4.60	5.39 %	20,701,210	3,662,411
430	GridCoin	GRC	0.0484	11.77 %	19,344,482	6,129
431	Primas	PST	0.41	36.06 %	21,442,726	15,693,328
432	Rubycoin	RBY	0.68	1.03 %	18,685,722	0
433	Ink	INK	0.0395	2.45 %	18,321,451	19,580
435	Sumokoin	SUMO	0.85	1.73 %	17,772,278	640,253
437	Helleniccoin	HNC	0.26	7.75 %	18,249,331	340,565
438	CloakCoin	CLOAK	3.21	-4.15 %	17,397,227	399,639
441	Dinastycoin	DCY	0.0083	11.25 %	16,305,677	1,502
442	Bitcrystals	BCY	0.75	0.25 %	17,124,107	238
443	Ecobit	ECOB	0.0380	1.03 %	16,882,420	0
444	DomRaider	DRT	0.0285	1.03 %	16,827,567	0
449	VeriCoin	VRC	0.51	14.21 %	16,477,439	13,856
450	Pandacoin	PND	0.0005	1.01 %	15,998,024	0
452	Primecoin	XPM	0.55	18.43 %	17,080,916	113,021
453	Diamond	DMD	4.40	-1.71 %	15,171,557	4,818
454	Paragon	PRG	0.70	1.03 %	15,505,540	5,700
455	DECENT	DCT	0.29	5.31 %	14,840,150	31,004
457	NewYorkCoin	NYC	0.0001	0.85 %	17,262,742	2,361
460	Omni	OMNI	25.41	1.15 %	14,293,505	4,007
461	Delphy	DPY	0.1872	-1.60 %	11,642,940	143
462	Bitradio	BRO	1.63	0.27 %	13,998,635	882
463	ToaCoin	TOA	0.0015	4.23 %	13,809,964	0
464	Humaniq	HMQ	0.0739	8.44 %	13,732,193	1,002,378
465	SolarCoin	SLR	0.2288	9.27 %	13,131,004	3,816
466	SpankChain	SPANK	0.0450	1.02 %	13,496,373	67,207
468	42-coin	42	318279.71	1.32 %	13,367,731	4,770
469	NuBits	USNBT	1.18	14.57 %	12,908,850	0
471	Sphere	SPHR	1.03	8.84 %	12,805,035	6,630
472	PinkCoin	PINK	0.0292	4.44 %	12,154,980	5,891
473	Aventus	AVT	2.11	4.06 %	12,668,451	306,342
476	HEAT	HEAT	0.28	1.03 %	12,559,866	0
477	Dynamic	DYN	0.84	1.03 %	12,497,525	477
478	HiCoin	XHI	0.0028	1.01 %	12,426,001	0
480	DNotes	NOTE	0.0932	5.99 %	12,579,661	920,098
482	NuShares	NSR	0.0042	-13.33 %	11,581,409	2,337
483	CannabisCoin	CANN	0.1554	0.27 %	11,998,959	24
484	NoLimitCoin	NLC2	0.0196	1.03 %	11,952,907	358
486	WeTrust	TRST	0.1281	1.03 %	11,806,807	5,414
487	Novacoin	NVC	5.04	1.03 %	11,767,933	12,115
488	MonetaryUnit	MUE	0.0630	-7.97 %	11,724,003	90,030
489	Rise	RISE	0.0812	1.03 %	11,749,474	10,494
490	MobileGo	MGO	0.1148	-14.01 %	11,483,604	50,134,886
491	SmileyCoin	SMLY	0.0007	0.99 %	11,440,723	1,389,520
492	Waves Community Token	WCT	1.14	1.03 %	11,356,584	0
500	Orbitcoin	ORB	5.55	1.03 %	17,880,720	215
501	GeoCoin	GEO	5.53	1.03 %	17,587,996	25,709
504	SIBCoin	SIB	0.91	1.03 %	16,627,330	103,004
506	Ixcoin	IXC	0.73	1.03 %	15,512,218	0
517	Solaris	XLR	9.23	1.03 %	16,065,803	3,434
518	ParallelCoin	DUO	50.90	1.03 %	16,017,723	180,275
521	MarteXcoin	MXT	4.16	1.03 %	15,684,170	107,226
542	Stox	STX	0.27	1.03 %	14,568,986	5,271
548	BridgeCoin	BCO	0.53	0.27 %	14,378,312	167,588
549	Primalbase Token	PBT	11370.11	1.03 %	14,212,633	46,768
552	Swarm City	SWT	1.57	1.03 %	13,427,258	20,129
559	Carboncoin	CARBON	0.0008	0.36 %	12,824,901	48
561	CryptoPing	PING	1.42	0.27 %	12,765,231	5,557
570	UniCoin	UNIC	4.24	1.03 %	12,946,818	0
571	Valorbit	VAL	0.0021	1.06 %	12,821,228	0
575	Rustbits	RUSTBITS	0.35	1.03 %	12,414,911	0
578	AdShares	ADST	0.63	0.27 %	12,147,086	12,187
584	SuperCoin	SUPER	0.2338	1.03 %	11,653,052	0
585	MazaCoin	MZC	0.0109	1.02 %	11,453,029	0
587	Stress	STS	0.0197	1.02 %	11,151,291	0
588	FIMKrypto	FIMK	0.0193	1.03 %	11,117,425	0
593	ShadowCash	SDC	1.58	1.03 %	10,568,943	0
595	Monster Byte	MBI	0.62	1.03 %	10,413,781	27,951
597	I0Coin	I0C	0.47	1.03 %	9,888,385	12,402
599	SwagBucks	BUCKS	24.52	1.03 %	9,765,968	1,383
600	Woodcoin	LOG	1.20	1.03 %	9,675,246	64,607
601	Ammo Rewards	AMMO	0.1241	0.27 %	9,652,852	36,513
603	NEVERDIE	NDC	0.2336	1.03 %	9,577,775	175,195
604	RussiaCoin	RC	1.14	1.03 %	9,554,641	167
610	Creativecoin	CREA	0.54	0.27 %	9,201,579	43,095
611	Sexcoin	SXC	0.0711	1.03 %	9,127,742	0
616	BTSR	BTSR	2.59	0.27 %	8,499,151	0
617	WayGuide	WAY	0.0849	1.03 %	8,493,666	0
620	BunnyCoin	BUN	0.0001	1.41 %	8,008,909	15,836
622	Ethereum Movie Venture	EMV	1.20	1.03 %	7,896,222	0
790	Kittehcoin	MEOW	0.0003	0.98 %	7,674,283	0
791	NobleCoin	NOBL	0.0033	1.02 %	7,668,416	18,316
793	BitTokens	BXT	12.68	0.27 %	7,550,530	0
795	Riecoin	RIC	0.1659	1.03 %	7,356,803	0
796	Cypher	CYP	1.15	0.27 %	7,322,008	0
803	GoldReserve	XGR	0.41	1.03 %	7,095,250	0
804	PlatinumBAR	XPTX	3.61	1.03 %	7,075,623	59,909
805	Kobocoin	KOBO	0.28	1.03 %	6,996,921	453
807	808Coin	808	0.0000	0.00 %	6,113,480	122,057
808	SkinCoin	SKIN	0.0788	1.03 %	6,945,550	154,757
809	InPay	INPAY	0.69	1.03 %	6,929,094	0
810	TeslaCoin	TES	0.0889	1.02 %	6,928,855	15,836
811	Piggycoin	PIGGY	0.0140	1.03 %	6,917,408	60,028
814	CryptoForecast	CFT	0.1473	0.27 %	6,775,315	0
817	QubitCoin	Q2C	0.0198	1.03 %	6,650,059	0
822	Dashcoin	DSH	0.37	0.27 %	6,515,884	0
823	WMCoin	WMC	0.57	1.03 %	6,514,596	0
825	SproutsExtreme	SPEX	0.0022	1.05 %	6,386,384	0
826	Condensate	RAIN	0.0144	0.27 %	6,296,616	25,352
827	Regalcoin	REC	0.49	1.03 %	6,230,864	12,926
828	Tattoocoin (Standard Edition)	TSE	0.0684	1.03 %	6,189,891	0
829	BlockPay	BLOCKPAY	1.14	0.27 %	6,181,186	0
830	PoSW Coin	POSW	0.1396	1.03 %	6,156,717	48
831	IslaCoin	ISL	4.06	1.03 %	6,147,106	0
833	Universal Currency	UNIT	0.38	1.03 %	6,099,527	25,042
835	HoboNickels	HBN	0.0943	1.03 %	6,052,735	0
836	E4ROW	E4ROW	1.05	1.03 %	6,039,880	0
838	Joulecoin	XJO	0.1608	1.03 %	5,998,907	13,117
839	UnbreakableCoin	UNB	2.61	1.03 %	5,948,276	0
840	Newbium	NEWB	0.1188	1.03 %	5,941,264	0
841	Zennies	ZENI	0.0059	1.03 %	5,903,749	0
844	Link Platform	LNK	352.67	1.03 %	5,789,178	0
845	Vcash	XVC	0.37	1.03 %	5,732,966	0
852	FlutterCoin	FLT	0.0128	1.03 %	5,583,718	0
855	Flycoin	FLY	25.27	1.03 %	5,327,555	0
858	Bitcurrency	BTCR	0.0301	0.27 %	5,111,172	0
859	Truckcoin	TRK	0.0226	1.03 %	5,067,934	1,622
862	CampusCoin	CMPCO	0.0098	0.27 %	4,970,176	75,196
865	Etheriya	RIYA	3.12	1.03 %	4,930,396	0
869	AquariusCoin	ARCO	2.29	0.27 %	4,849,214	13,069
870	FundYourselfNow	FYN	5.51	1.03 %	4,839,102	0
871	Bitcloud	BTDX	0.1789	0.27 %	4,819,307	215
872	GlobalCoin	GLC	0.0726	1.03 %	4,732,592	0
874	Elementrem	ELE	0.1790	1.03 %	4,689,210	640,277
875	Guncoin	GUN	0.0203	1.02 %	4,683,749	0
877	bitSilver	BITSILVER	218.03	0.27 %	4,643,157	25,662
879	Open	OTN	2.26	1.03 %	4,581,197	12,521
880	bitBTC	BITBTC	101373.06	0.27 %	4,505,739	10,040
882	Rupaya	RUPX	0.1023	1.03 %	4,475,355	58,812
883	Creditbit	CRB	0.26	0.27 %	4,470,967	39,136
888	AllSafe	ASAFE2	0.62	0.27 %	4,385,468	19,032
889	Bitz	BITZ	2.17	0.27 %	4,323,723	0
890	ReeCoin	REE	0.0016	1.06 %	4,178,505	0
897	bitGold	BITGOLD	20794.99	0.27 %	3,940,348	31,839
899	DigiCube	CUBE	0.0016	1.01 %	3,888,429	0
902	IncaKoin	NKA	0.0002	1.42 %	3,839,324	0
903	AmberCoin	AMBER	0.0878	0.27 %	3,836,366	0
904	CryptoEscudo	CESC	0.0264	0.27 %	3,807,628	0
907	Canada eCoin	CDN	0.0389	0.27 %	3,784,995	19,342
908	Adzcoin	ADZ	0.0840	0.27 %	3,784,804	2,409
910	Virtacoinplus	XVP	0.33	1.03 %	3,611,493	0
911	KushCoin	KUSH	0.64	1.03 %	3,589,433	0
913	Yacoin	YAC	0.0291	1.03 %	3,545,169	0
915	Evotion	EVO	1.07	1.03 %	3,504,625	0
918	OctoCoin	888	0.0601	1.03 %	3,301,956	0
919	SwapToken	TOKEN	0.0002	1.42 %	3,300,572	2,201,296
921	Sling	SLING	3.00	1.03 %	3,227,213	0
922	TrustPlus	TRUST	0.0925	1.03 %	3,226,187	0
923	Bytecent	BYC	1.35	0.27 %	3,199,023	0
926	Firecoin	FIRE	31.95	1.03 %	3,144,528	0
927	Triangles	TRI	24.96	1.03 %	3,138,732	1,383
928	Sterlingcoin	SLG	0.74	1.03 %	3,128,167	0
931	SatoshiMadness	MAD	0.0015	1.04 %	3,083,784	0
933	bitEUR	BITEUR	27.79	0.27 %	2,993,348	668
934	Prototanium	PR	15.07	1.03 %	2,970,644	0
936	Ratecoin	XRA	0.0241	1.03 %	2,948,083	409,751
937	BritCoin	BRIT	0.1383	0.27 %	2,942,454	0
938	GameUnits	UNITS	0.84	1.03 %	2,909,519	0
939	Mineum	MNM	0.31	1.03 %	2,891,536	0
940	VirtualCoin	VC	0.28	1.03 %	2,867,878	0
942	Franko	FRK	2.95	1.03 %	2,745,747	0
944	Sojourn	SOJ	5.60	1.03 %	2,716,627	0
946	BitcoinFast	BCF	0.1583	0.27 %	2,685,981	262
947	Enigma	XNG	3.30	1.03 %	2,685,695	0
950	UltraCoin	UTC	0.0551	1.03 %	2,630,436	95
951	Gapcoin	GAP	0.1849	1.03 %	2,617,415	0
952	QuazarCoin	QCN	0.37	1.03 %	2,610,427	0
953	GameBet Coin	GBT	0.1227	1.03 %	2,608,042	0
954	Tigercoin	TGC	0.0598	1.02 %	2,605,252	0
957	Scorecoin	SCORE	0.0611	1.03 %	2,551,234	0
959	Blakecoin	BLC	0.1236	0.27 %	2,502,891	3,220
960	Synergy	SNRG	0.60	1.03 %	2,495,403	739
961	HempCoin	HMP	0.0018	0.99 %	2,491,349	0
962	TittieCoin	TTC	0.0020	1.03 %	2,477,206	24
966	PX	PX	0.0243	1.03 %	2,390,920	0
967	Philosopher Stones	PHS	0.39	1.03 %	2,375,156	0
969	Unitus	UIS	0.0364	1.02 %	2,345,821	739
970	SpaceCoin	SPACE	0.0953	1.03 %	2,335,113	0
971	FinCoin	FNC	0.1809	1.03 %	2,330,248	0
975	AgrolifeCoin	AGLC	0.0109	0.27 %	2,296,287	0
976	BillaryCoin	BLRY	0.25	0.27 %	2,289,967	0
980	AntiBitcoin	ANTI	0.1255	0.27 %	2,191,184	0
981	SpreadCoin	SPR	0.1998	1.03 %	2,190,754	405
982	Bitstar	BITS	0.1100	0.27 %	2,186,652	0
983	InflationCoin	IFLT	0.0000	2.13 %	2,171,484	1,836
984	Fastcoin	FST	0.0138	1.03 %	2,159,798	48
986	HOdlcoin	HODL	0.0088	1.03 %	2,057,486	429
987	iTicoin	ITI	63.90	1.03 %	2,044,941	668
988	iDice	ICE	1.30	1.03 %	2,044,321	0
989	FlavorCoin	FLVR	0.0965	1.03 %	2,017,682	0
990	WavesGo	WGO	0.2291	1.03 %	1,960,849	1,121
992	BeaverCoin	BVC	0.63	0.27 %	1,952,860	0
994	ChessCoin	CHESS	0.0354	0.27 %	1,912,412	286
995	Spots	SPT	0.0851	1.03 %	1,907,475	95
996	vSlice	VSL	0.0570	1.03 %	1,904,041	167
997	RouletteToken	RLT	0.1848	1.03 %	1,888,801	158,620
999	The Cypherfunks	FUNK	0.0000	2.13 %	1,837,168	0
1000	Bitdeal	BDL	0.0104	0.27 %	1,834,258	0
1001	MCAP	MCAP	0.1743	1.03 %	1,828,367	45,361
1005	MTMGaming	MTM	0.59	1.03 %	1,769,937	0
1006	WARP	WARP	1.61	1.03 %	1,768,745	0
1007	Joincoin	J	0.54	1.03 %	1,747,924	24
1008	Cannacoin	CCN	0.37	0.27 %	1,741,437	0
1009	LiteBar	LTB	1.73	1.03 %	1,698,986	0
1011	Rubies	RBIES	0.1621	1.03 %	1,688,707	0
1012	Jin Coin	JIN	0.1689	1.03 %	1,681,910	0
1014	Marscoin	MARS	0.0582	1.03 %	1,644,944	0
1015	BTCtalkcoin	TALK	0.0251	0.27 %	1,637,742	0
1017	B3Coin	B3	0.0032	0.28 %	1,606,785	0
1019	SmartCoin	SMC	0.0629	1.03 %	1,585,178	215
1020	Abjcoin	ABJ	0.1777	0.27 %	1,572,777	7,918
1021	Pulse	PULSE	0.1087	1.03 %	1,553,554	0
1022	Halcyon	HAL	0.2322	1.03 %	1,533,807	0
1023	Masternodecoin	MTNC	0.0285	1.03 %	1,533,545	501
1024	Darsek	KED	0.0639	0.27 %	1,531,518	715
1025	GoldBlocks	GB	0.0974	1.03 %	1,516,159	692
1027	Pascal Lite	PASL	0.1662	1.03 %	1,488,756	668
1028	Bit20	BTWTY	1413654.37	0.27 %	1,436,264	0
1030	Crypto	CTO	0.1034	0.27 %	1,420,929	0
1031	TEKcoin	TEK	0.0010	1.11 %	1,413,441	1,288
1032	DaxxCoin	DAXX	0.0026	0.27 %	1,382,485	0
1035	Aricoin	ARI	0.0059	0.27 %	1,371,109	286
1037	Netko	NETKO	0.2035	1.03 %	1,363,215	692
1038	Octanox	OTX	0.1593	1.03 %	1,353,770	0
1039	Coin(O)	CNO	0.0128	0.27 %	1,347,474	48
1040	Chronos	CRX	0.0179	0.27 %	1,322,933	0
1041	Shilling	SH	0.1859	1.03 %	1,319,094	0
1042	Altcoin	ALT	10.55	0.27 %	1,299,895	1,192
1043	Blackstar	BSTAR	0.0021	0.24 %	1,298,989	0
1044	Cashcoin	CASH	0.0241	0.27 %	1,289,092	763
1045	Useless Ethereum Token	UET	0.32	1.03 %	1,269,726	0
1046	Metal Music Coin	MTLMC3	0.0158	1.03 %	1,261,260	0
1048	Renos	RNS	0.0374	1.03 %	1,246,187	167
1049	Honey	HONEY	2.66	1.03 %	1,210,676	930
1050	VIP Tokens	VIP	0.0143	1.02 %	1,194,482	0
1051	ICO OpenLedger	ICOO	2.55	1.03 %	1,188,353	0
1052	Uro	URO	0.98	1.03 %	1,182,081	0
1053	Bolivarcoin	BOLI	0.0927	0.27 %	1,159,877	238
1054	BlazeCoin	BLZ	0.0019	0.27 %	1,133,905	0
1056	Ultimate Secure Cash	USC	0.1072	1.03 %	1,108,411	286
1057	Impact	IMX	0.0100	1.03 %	1,103,808	0
1058	300 Token	300	3627.04	0.27 %	1,088,115	119
1059	Swing	SWING	0.29	1.03 %	1,083,441	859
1060	Debitcoin	DBTC	0.0601	0.27 %	1,081,843	0
1062	Printerium	PRX	0.0911	1.03 %	1,077,359	0
1063	MindCoin	MND	0.0672	1.03 %	1,065,840	0
1064	Bitcoin 21	XBTC21	1.34	0.27 %	1,065,149	549
1065	Signatum	SIGT	0.0098	1.03 %	1,061,547	24
1067	Embers	MBRS	0.0207	1.02 %	1,032,308	2,552
1068	Titcoin	TIT	0.0207	1.02 %	1,030,210	191
1069	Ripto Bux	RBX	0.0027	1.02 %	1,014,088	0
1070	LanaCoin	LANA	0.0010	1.03 %	976,263	1,216
1071	Unrealcoin	URC	0.1388	1.03 %	974,975	0
1073	Global Tour Coin	GTC	0.0321	1.03 %	961,023	0
1074	BoostCoin	BOST	0.0806	0.27 %	955,777	0
1075	EGO	EGO	0.0158	1.03 %	949,957	0
1076	Onix	ONX	0.0088	1.03 %	947,429	859
1077	BigUp	BIGUP	0.0004	0.23 %	942,898	0
1078	Zurcoin	ZUR	0.0107	1.02 %	936,077	1,264
1080	Creatio	XCRE	0.0453	0.27 %	930,496	0
1081	RevolverCoin	XRE	0.0393	1.02 %	918,429	48
1082	BERNcash	BERN	0.0128	0.27 %	910,439	0
1083	SixEleven	611	1.97	1.03 %	909,533	2,933
1084	Quatloo	QTL	0.1176	1.03 %	907,554	0
1085	Beatcoin	XBTS	0.59	0.27 %	904,286	0
1086	DAPPSTER	DLISK	0.0090	0.27 %	903,380	0
1087	ZetaMicron	ZMC	0.0015	1.01 %	899,636	0
1092	Doubloon	BOAT	0.0123	1.03 %	885,827	0
1093	Sativacoin	STV	0.1230	1.03 %	872,686	0
1094	FUNCoin	FUNC	0.1491	1.03 %	871,780	0
1095	Kurrent	KURT	0.0140	1.03 %	857,924	0
1096	SecretCoin	SCRT	0.2027	1.03 %	857,065	0
1097	Dix Asset	DIX	0.0000	0.00 %	1,428,283	122
1098	Influxcoin	INFX	0.50	1.03 %	842,183	0
1099	Ride My Car	RIDE	0.0083	1.03 %	838,821	0
1101	G3N	G3N	0.1100	1.03 %	831,880	0
1102	Orlycoin	ORLY	0.0227	1.03 %	830,640	0
1104	Coin2.1	C2	0.0105	0.27 %	825,012	0
1105	8Bit	8BIT	0.55	0.27 %	813,922	1,002
1106	Digital Money Bits	DMB	0.0088	1.03 %	810,965	2,886
1107	RedCoin	RED	0.0108	1.03 %	801,449	10,088
1108	SecureCoin	SRC	0.0836	1.03 %	799,994	501
1109	Cryptojacks	CJ	0.0020	0.31 %	799,446	72
1110	Jewels	JWL	0.0395	1.03 %	796,655	0
1112	Digital Rupees	DRS	0.0015	0.99 %	777,743	0
1116	CRTCoin	CRT	9.45	0.27 %	748,766	405
1117	LetItRide	LIR	0.0198	1.03 %	746,811	0
1118	MojoCoin	MOJO	0.0608	1.03 %	746,071	0
1119	Evil Coin	EVIL	0.0354	1.02 %	743,997	405
1120	Frazcoin	FRAZ	0.0759	1.03 %	736,746	0
1121	X-Coin	XCO	0.0587	1.03 %	727,564	1,932
1123	GoldPieces	GP	0.57	1.03 %	699,876	0
1125	PayCon	CON	0.0293	1.03 %	674,357	0
1126	Master Swiscoin	MSCN	0.0148	1.02 %	667,512	143
1127	RonPaulCoin	RPC	0.65	1.03 %	657,544	0
1130	PIECoin	PIE	0.0584	1.03 %	645,142	0
1132	BiosCrypto	BIOS	0.0308	0.27 %	641,302	0
1133	LeaCoin	LEA	0.0015	1.04 %	625,013	0
1135	TAGRcoin	TAGR	0.0159	1.03 %	615,998	0
1136	PureVidz	VIDZ	0.0049	1.03 %	615,855	24
1137	Qibuck Asset	QBK	0.37	1.03 %	615,641	0
1139	Centurion	CNT	0.0078	0.27 %	604,193	191
1140	Zonecoin	ZNE	0.2337	1.03 %	603,311	0
1142	NevaCoin	NEVA	0.1667	1.03 %	599,614	3,458
1143	ChainCoin	CHC	0.0384	0.27 %	599,495	0
1144	Allion	ALL	0.0964	0.27 %	597,301	262
1145	Dollarcoin	DLC	0.0639	1.03 %	581,966	48
1146	ParkByte	PKB	0.1218	1.03 %	580,225	0
1147	CryptoWorldX Token	CWXT	0.0096	0.27 %	574,453	0
1148	OsmiumCoin	OS76	0.63	1.03 %	565,462	0
1149	JobsCoin	JOBS	0.0053	1.03 %	563,912	0
1150	Torcoin	TOR	1.78	1.03 %	561,909	0
1152	Gold Pressed Latinum	GPL	2.15	1.03 %	552,655	0
1153	Visio	VISIO	0.0106	1.03 %	543,282	0
1154	Dreamcoin	DRM	0.2160	1.03 %	541,351	72
1156	SydPak	SDP	3.30	1.03 %	530,833	0
1157	Neuro	NRO	0.0088	1.03 %	525,610	1,002
1158	Acoin	ACOIN	0.43	0.27 %	524,203	787
1159	Eternity	ENT	0.1062	1.03 %	515,069	310
1160	Xonecoin	XOC	1.22	1.03 %	512,732	0
1162	Vector	VEC2	0.0282	1.03 %	510,418	0
1163	Californium	CF	0.2074	0.27 %	507,604	72
1164	AmsterdamCoin	AMS	0.0101	0.27 %	506,817	1,240
1165	ImpulseCoin	IMPS	0.0249	1.03 %	504,599	0
1166	Steps	STEPS	0.0262	1.03 %	488,286	0
1167	BnrtxCoin	BNX	0.0139	0.27 %	483,374	0
1168	Solarflarecoin	SFC	0.0343	1.03 %	483,326	0
1169	BumbaCoin	BUMBA	0.0207	0.27 %	481,800	262
1171	CoinonatX	XCXT	0.0246	0.27 %	480,273	143
1172	Credence	CRDNC	0.1397	0.27 %	478,795	0
1173	SoonCoin	SOON	0.0381	1.03 %	475,360	0
1175	C-Bit	XCT	0.0030	0.27 %	468,420	0
1177	PostCoin	POST	0.0285	1.03 %	452,417	95
1178	Money	$$$	0.0098	1.02 %	448,530	0
1179	Eryllium	ERY	0.0327	1.03 %	432,503	0
1180	CompuCoin	CPN	0.0220	0.27 %	430,619	0
1181	Theresa May Coin	MAY	0.0049	1.03 %	424,299	24
1182	Destiny	DES	0.26	0.27 %	419,124	0
1183	MACRON	MCRN	0.0010	0.96 %	417,598	0
1184	TajCoin	TAJ	0.0380	1.03 %	412,303	1,956
1186	BitCoal	COAL	0.0885	0.27 %	398,185	1,192
1187	Independent Money System	IMS	0.0707	1.03 %	379,654	0
1188	BipCoin	BIP	0.2301	0.27 %	374,431	0
1189	Antilitecoin	ALTC	0.0115	0.26 %	361,791	0
1190	High Voltage	HVCO	0.2389	1.03 %	356,973	24
1191	HealthyWormCoin	WORM	0.0030	1.03 %	348,745	0
1192	FuzzBalls	FUZZ	0.0711	1.03 %	343,666	0
1193	PosEx	PEX	0.1367	1.03 %	335,247	382
1194	Flaxscript	FLAX	0.0585	1.02 %	328,951	0
1195	Litecred	LTCR	0.0108	1.03 %	326,900	286
1197	Eurocoin	EUC	0.0256	1.02 %	317,384	72

Market Cap (MXN)

4,433,702,162,886.364

24h Change

4.69%

24h High

4,467,687,894,082.245

24h Low

4,254,446,204,602.318

Crypto Report

Live Crypto Prices & Trading

Mexican Peso (MXN)