Market Cap (MXN)

2,749,910,751,801.36

24h Change

0.29%

24h High

2,764,051,892,804.76

24h Low

2,712,041,135,405.4


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 76802.42 -0.10 % 1,352,159,224,341 179,483,843,103
2 Ethereum logo Ethereum ETH 2629.81 0.04 % 276,878,424,244 84,437,887,956
3 Ripple logo Ripple XRP 5.95 -0.83 % 247,877,780,458 11,779,514,238
4 Litecoin logo Litecoin LTC 1163.90 1.63 % 71,080,057,409 36,065,377,167
5 EOS logo EOS EOS 69.93 0.25 % 63,412,556,800 27,276,297,720
6 Bitcoin Cash logo Bitcoin Cash BCH 3144.82 3.77 % 55,666,140,172 9,385,599,970
7 Binance Coin logo Binance Coin BNB 290.53 -0.14 % 41,021,812,562 2,836,728,448
8 Stellar Lumens logo Stellar Lumens XLM 2.06 -1.27 % 39,823,213,651 3,797,254,665
9 Tether logo Tether USDT 19.23 -0.43 % 38,877,487,481 156,176,987,090
10 Cardano logo Cardano ADA 1.20 8.29 % 30,995,282,153 2,435,024,441
11 TRON logo TRON TRX 0.46 5.31 % 30,657,135,319 5,959,044,368
13 Monero logo Monero XMR 1023.17 -1.22 % 17,228,998,879 1,586,346,290
14 IOTA logo IOTA MIOTA 6.00 0.64 % 16,689,686,542 294,938,751
15 Dash logo Dash DASH 1755.52 0.28 % 15,274,480,649 5,197,133,962
17 NEO logo NEO NEO 177.99 0.07 % 11,551,053,178 4,723,252,232
18 Ethereum Classic logo Ethereum Classic ETC 92.36 -0.72 % 10,094,928,502 3,790,975,005
19 Tezos logo Tezos XTZ 13.95 -2.51 % 9,224,293,163 65,321,490
20 NEM logo NEM XEM 0.97 1.64 % 8,749,488,970 251,765,189
21 Zcash logo Zcash ZEC 1079.41 0.88 % 6,664,285,394 2,998,694,615
22 Waves logo Waves WAVES 53.43 0.89 % 5,340,448,127 125,087,692
23 Basic Attention Token logo Basic Attention Token BAT 3.85 0.85 % 4,798,117,460 235,650,850
24 Dogecoin logo Dogecoin DOGE 0.0394 -0.15 % 4,680,903,109 306,050,548
25 OmiseGo logo OmiseGo OMG 32.71 4.97 % 4,576,590,055 1,580,493,647
26 Qtum logo Qtum QTUM 49.89 2.61 % 4,456,923,884 3,111,008,552
27 Bitcoin Gold logo Bitcoin Gold BTG 250.96 0.68 % 4,372,008,092 195,480,554
29 Decred logo Decred DCR 359.46 -0.60 % 3,414,618,908 32,164,620
30 Lisk logo Lisk LSK 28.81 -0.11 % 3,313,531,116 81,388,363
32 Augur logo Augur REP 298.51 3.20 % 3,284,329,017 132,903,200
33 DigiByte logo DigiByte DGB 0.28 -0.41 % 3,234,145,637 54,252,977
35 ChainLink logo ChainLink LINK 8.79 -1.03 % 3,085,927,220 45,520,275
36 0x logo 0x ZRX 5.14 1.11 % 3,015,403,532 349,594,172
37 ICON logo ICON ICX 6.23 0.47 % 2,955,511,468 200,451,173
38 Steem logo Steem STEEM 8.94 -0.29 % 2,751,759,176 23,838,601
39 BitShares logo BitShares BTS 1.02 4.21 % 2,753,148,294 212,853,548
40 Enjin logo Enjin ENJ 3.53 -1.38 % 2,698,498,601 191,291,530
41 Bytecoin logo Bytecoin BCN 0.0145 1.73 % 2,674,951,303 2,556,355
45 Aeternity logo Aeternity AE 9.25 1.07 % 2,359,294,086 758,135,912
47 Verge logo Verge XVG 0.1436 0.74 % 2,271,117,137 87,829,818
48 Komodo logo Komodo KMD 20.25 -0.05 % 2,267,924,428 13,274,184
49 Bytom logo Bytom BTM 2.19 -1.02 % 2,211,558,209 113,087,284
51 Siacoin logo Siacoin SC 0.0512 0.11 % 2,051,998,058 31,589,785
54 KuCoin logo KuCoin KCS 20.98 -5.62 % 1,890,029,504 29,635,836
55 Stratis logo Stratis STRAT 17.22 -1.21 % 1,710,932,368 18,715,295
56 Dai logo Dai DAI 18.86 -0.53 % 1,706,944,337 733,426,456
57 Status logo Status SNT 0.44 2.83 % 1,538,345,211 134,490,542
59 Populous logo Populous PPT 27.36 0.42 % 1,460,009,814 22,849,751
60 Golem logo Golem GNT 1.49 -0.96 % 1,438,860,418 25,326,526
61 Ardor logo Ardor ARDR 1.35 0.50 % 1,348,390,407 14,007,073
62 Revain logo Revain R 2.72 -1.26 % 1,310,600,772 13,766,290
63 Ark logo Ark ARK 11.85 -1.54 % 1,294,660,600 10,968,465
65 Cryptonex logo Cryptonex CNX 21.75 -1.56 % 1,207,866,315 171,172,168
68 Factom logo Factom FCT 120.36 1.04 % 1,118,630,196 3,109,329
69 MaidSafeCoin logo MaidSafeCoin MAID 2.45 -0.59 % 1,109,987,632 4,048,938
70 WAX logo WAX WAX 1.16 -1.60 % 1,097,569,658 4,690,294
71 Electroneum logo Electroneum ETN 0.1191 -0.99 % 1,092,616,605 91,024,703
73 QASH logo QASH QASH 2.96 -1.08 % 1,032,757,515 2,495,352
75 Decentraland logo Decentraland MANA 0.95 -0.77 % 1,005,934,473 50,117,108
76 Loopring logo Loopring LRC 1.18 -0.13 % 982,300,550 20,183,496
77 ZCoin logo ZCoin XZC 130.76 -1.17 % 919,491,634 25,142,010
78 aelf logo aelf ELF 3.27 -0.64 % 915,645,484 85,588,843
79 PIVX logo PIVX PIVX 16.08 0.93 % 910,336,670 12,012,838
83 Kyber logo Kyber KNC 5.05 -1.16 % 829,933,376 103,660,185
84 Aion logo Aion AION 2.72 2.43 % 796,761,271 38,263,125
85 Power Ledger logo Power Ledger POWR 2.01 -0.44 % 796,310,101 25,769,199
86 Nuls logo Nuls NULS 12.17 -4.71 % 789,749,009 438,336,678
89 Metaverse ETP logo Metaverse ETP ETP 12.71 -0.40 % 761,305,288 99,881,414
90 ZenCash logo ZenCash ZEN 123.33 -2.84 % 750,036,050 9,773,505
91 Dent logo Dent DENT 0.0175 -0.34 % 773,496,818 11,009,744
92 Bancor logo Bancor BNT 11.63 -0.20 % 740,958,069 36,959,583
96 Storj logo Storj STORJ 5.09 -1.82 % 692,422,632 22,737,331
97 ReddCoin logo ReddCoin RDD 0.0238 -0.61 % 685,645,311 1,025,261
98 DigixDAO logo DigixDAO DGD 343.01 -1.99 % 686,023,220 6,877,961
100 Groestlcoin logo Groestlcoin GRS 9.03 -8.05 % 649,813,843 484,521,183
102 MonaCoin logo MonaCoin MONA 9.71 -1.78 % 638,135,631 1,358,225
103 SysCoin logo SysCoin SYS 1.12 -1.25 % 617,393,681 3,828,375
104 iExec RLC logo iExec RLC RLC 7.55 -2.48 % 604,875,086 7,136,844
105 Kin logo Kin KIN 0.0008 -12.19 % 623,811,193 22,663,899
106 Veritaseum logo Veritaseum VERI 280.96 -0.33 % 603,957,282 53,767,115
108 TenX logo TenX PAY 5.25 2.74 % 600,173,432 14,287,493
109 Santiment Network Token logo Santiment Network Token SAN 9.31 1.63 % 583,278,911 102,931
110 Nxt logo Nxt NXT 0.55 -2.15 % 546,261,343 11,770,814
111 FunFair logo FunFair FUN 0.0870 -1.14 % 546,369,964 19,522,054
112 Gas logo Gas GAS 53.51 -0.81 % 541,922,324 32,826,349
114 Civic logo Civic CVC 1.54 0.86 % 528,085,886 26,272,531
115 LAToken logo LAToken LA 1.49 -0.79 % 515,076,389 39,622,763
116 PRIZM logo PRIZM PZM 6.88 0.30 % 516,822,032 458,196
118 Vertcoin logo Vertcoin VTC 9.60 -1.84 % 467,583,683 13,982,748
120 Nexus logo Nexus NXS 7.83 -1.12 % 467,323,922 2,731,629
125 Moeda logo Moeda MDA 22.08 10.17 % 433,440,312 516,733,956
126 Bread logo Bread BRD 4.89 0.48 % 434,328,886 3,492,508
128 Cindicator logo Cindicator CND 0.29 -1.93 % 421,513,757 2,907,133
129 Dragonchain logo Dragonchain DRGN 1.73 -0.11 % 412,409,312 34,091,743
131 Eidoo logo Eidoo EDO 13.53 0.50 % 395,932,777 13,690,948
132 Neblio logo Neblio NEBL 27.78 -1.33 % 394,783,602 2,634,235
136 Particl logo Particl PART 45.96 -1.85 % 370,904,199 294,740
137 Gifto logo Gifto GTO 0.66 -1.54 % 364,304,940 73,528,368
138 Unobtanium logo Unobtanium UNO 1587.13 -14.34 % 317,638,908 1,001,662
141 Storm logo Storm STORM 0.0630 -1.43 % 350,008,951 19,569,119
145 Clams logo Clams CLAM 96.75 0.01 % 339,430,825 2,915,878
146 Genesis logo Genesis GVT 75.99 -0.34 % 336,384,332 8,133,255
149 Raiden logo Raiden RDN 6.31 -2.50 % 319,016,302 3,843,573
151 SIRIN logo SIRIN SRN 0.64 -2.46 % 315,875,069 7,613,484
153 SmartCash logo SmartCash SMART 0.2127 -0.44 % 300,714,449 12,247,167
154 Po.et logo Po.et POE 0.0966 -4.44 % 303,516,055 10,513,209
155 Gnosis logo Gnosis GNO 265.08 -0.33 % 292,804,736 1,146,158
156 Dynamic logo Dynamic DTR 0.24 -0.01 % 292,668,010 11,036
157 TokenCard logo TokenCard TKN 10.11 -2.98 % 295,245,997 404,984
158 Ethos logo Ethos ETHOS 2.99 0.23 % 292,296,000 9,192,005
159 Aragon logo Aragon ANT 9.74 -0.35 % 289,243,321 231,542
161 Einsteinium logo Einsteinium EMC2 1.30 -0.47 % 283,997,513 9,834,221
162 Skycoin logo Skycoin SKY 20.43 -0.67 % 285,965,610 20,371,907
164 Metal logo Metal MTL 6.78 -1.64 % 283,325,551 30,180,600
165 Wagerr logo Wagerr WGR 1.57 -0.47 % 282,428,768 1,427,858
167 Credo logo Credo CREDO 0.51 1.42 % 279,354,227 11,208
171 Streamr logo Streamr DATA 0.38 -1.37 % 254,478,699 16,968,965
173 Dentacoin logo Dentacoin DCN 0.0008 -2.37 % 255,927,158 277,633
174 Emercoin logo Emercoin EMC 5.78 3.81 % 251,567,213 1,648,096
175 Peercoin logo Peercoin PPC 9.57 -2.10 % 242,015,302 2,423,009
177 Quantstamp logo Quantstamp QSP 0.39 -3.09 % 242,266,644 2,691,877
178 NAV Coin logo NAV Coin NAV 3.84 3.37 % 247,932,652 10,939,481
179 Edgeless logo Edgeless EDG 2.34 -4.98 % 233,578,486 1,558,779
180 SALT logo SALT SALT 3.03 10.97 % 243,661,337 15,585,537
183 Iconomi logo Iconomi ICN 2.22 -3.03 % 219,689,714 10,578
184 Blocknet logo Blocknet BLOCK 39.89 -1.56 % 225,302,968 77,212
185 Viacoin logo Viacoin VIA 9.58 -1.58 % 221,527,080 6,660,281
186 Melon logo Melon MLN 195.44 1.60 % 224,131,511 494,320
187 Ripio logo Ripio RCN 0.44 -1.31 % 219,216,015 30,514,042
188 UTRUST logo UTRUST UTK 0.50 -4.29 % 223,411,606 4,383,277
189 MobileGo logo MobileGo MGO 2.18 -6.23 % 217,755,069 1,645,786
190 VIBE logo VIBE VIBE 0.83 0.86 % 217,130,553 7,537,055
192 Presearch logo Presearch PRE 1.39 -1.36 % 214,804,422 1,098,349
193 Paragon logo Paragon PRG 3.06 -2.86 % 198,774,781 429,232
195 IoT logo IoT ITC 2.90 7.43 % 206,973,296 50,043,676
196 Namecoin logo Namecoin NMC 13.87 -0.43 % 204,356,034 201,699
197 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 3.06 0.77 % 206,421,124 156,449
199 BLOCKv logo BLOCKv VEE 0.0866 0.70 % 202,084,663 295,943
201 Pepe Cash logo Pepe Cash PEPECASH 0.29 -0.85 % 201,073,970 197,613
203 Achain logo Achain ACT 0.2258 1.24 % 196,074,311 22,263,956
205 LEOcoin logo LEOcoin LEO 1.62 0.32 % 195,746,235 25,928,817
206 AdEx logo AdEx ADX 2.66 -2.88 % 195,313,299 7,511,603
207 Numeraire logo Numeraire NMR 136.61 -2.77 % 184,334,810 9,469,714
209 Ubiq logo Ubiq UBQ 4.46 -0.70 % 190,235,759 140,678
210 SingularDTV logo SingularDTV SNGLS 0.31 -0.92 % 188,873,104 7,150,248
211 ETHLend logo ETHLend LEND 0.1686 -1.61 % 188,064,760 3,053,959
212 Medibloc logo Medibloc MED 0.0605 3.49 % 179,438,693 314,616
213 DigitalNote logo DigitalNote XDN 0.0261 16.95 % 180,580,192 13,998,481
216 Asch logo Asch XAS 1.90 23.96 % 177,591,780 77,705,917
217 Gulden logo Gulden NLG 0.41 -3.21 % 175,434,986 470,416
219 Steem Dollars logo Steem Dollars SBD 19.37 -0.77 % 175,251,826 3,006,627
220 Agrello logo Agrello DLT 1.99 0.65 % 170,989,008 9,590,574
221 Propy logo Propy PRO 2.99 5.40 % 170,474,277 27,741,038
222 DeepBrain logo DeepBrain DBC 0.0485 14.93 % 155,036,024 47,509,069
224 BridgeCoin logo BridgeCoin BCO 6.19 -1.95 % 167,021,788 49,413
225 COSS logo COSS COSS 1.38 3.19 % 164,924,489 1,212,029
227 Time logo Time TNB 0.0621 0.59 % 162,291,246 10,109,257
228 district0x logo district0x DNT 0.27 -2.78 % 162,673,318 10,199,681
229 SONM logo SONM SNM 0.45 -3.92 % 162,659,666 2,495,524
231 Burst logo Burst BURST 0.0783 5.52 % 158,851,969 510,053
232 Amber logo Amber AMB 1.07 0.03 % 154,122,955 7,245,866
233 Pillar logo Pillar PLR 0.59 -1.19 % 152,837,627 126,282
234 Boolberry logo Boolberry BBR 11.46 0.29 % 143,183,683 53,556
235 Electra logo Electra ECA 0.0053 0.00 % 150,409,062 1,495,447
236 Substratum logo Substratum SUB 0.39 0.04 % 148,586,837 1,849,815
237 ZrCoin logo ZrCoin ZRC 37.94 4.03 % 150,492,461 124,563
238 Tierion logo Tierion TNT 0.35 -2.33 % 148,694,006 5,527,908
239 DecentBet logo DecentBet DBET 0.67 -23.76 % 126,574,872 67,437
241 Aeron logo Aeron ARN 7.67 -0.73 % 145,660,229 38,887,947
242 WhiteCoin logo WhiteCoin XWC 0.58 -2.41 % 144,160,467 3,482,179
245 bitCNY logo bitCNY BITCNY 2.90 -0.72 % 141,494,269 1,101,250,405
250 BitBay logo BitBay BAY 0.1381 5.80 % 139,791,605 134,893
251 GameCredits logo GameCredits GAME 1.95 1.81 % 136,493,484 323,513
252 Etherparty logo Etherparty FUEL 0.2194 -4.51 % 128,786,023 32,372,468
253 RChain logo RChain RHOC 0.34 5.50 % 128,325,994 2,057,166
254 ZClassic logo ZClassic ZCL 20.81 -0.28 % 129,231,198 463,485
255 Everex logo Everex EVX 5.71 -0.82 % 127,808,629 3,616,900
256 LBRY Credits logo LBRY Credits LBC 0.56 3.14 % 122,246,354 454,206
261 E-Dinar Coin logo E-Dinar Coin EDR 0.1371 -2.77 % 121,504,014 17,061,585
264 AirSwap logo AirSwap AST 0.79 3.77 % 117,888,661 11,782,327
265 Primas logo Primas PST 2.08 -8.12 % 109,723,349 29,385,430
266 Pascal Coin logo Pascal Coin PASC 4.31 -1.40 % 109,723,635 1,819,934
267 Monetha logo Monetha MTH 0.38 -1.32 % 112,793,823 4,890,638
268 Lunyr logo Lunyr LUN 49.42 0.10 % 113,555,064 20,266,341
269 SaluS logo SaluS SLS 110.09 -3.67 % 111,442,433 206,549
271 YOYOW logo YOYOW YOYOW 0.37 -1.38 % 110,281,936 14,987,694
272 Polybius logo Polybius PLBT 26.53 -4.68 % 105,319,146 43,513
273 Cobinhood logo Cobinhood COB 0.25 5.93 % 101,705,435 268,640
274 AurumCoin logo AurumCoin AU 357.20 -0.20 % 106,547,366 29,060
276 PayPie logo PayPie PPP 1.26 -0.47 % 104,122,658 35,971
277 bitUSD logo bitUSD BITUSD 19.85 2.38 % 103,486,018 1,792,822
278 Mercury logo Mercury MER 1.03 1.03 % 102,565,005 3,013,176
279 BlackCoin logo BlackCoin BLK 1.92 -13.44 % 120,384,319 1,788,908
281 Viberate logo Viberate VIB 0.53 -1.11 % 97,201,833 18,808,336
282 BlockMason logo BlockMason BCPT 0.82 -0.85 % 95,806,586 6,392,958
283 Bitcore logo Bitcore BTX 5.59 1.24 % 93,679,941 3,072,556
284 Counterparty logo Counterparty XCP 36.00 0.09 % 94,158,012 64,344
286 Aeon logo Aeon AEON 5.72 -4.66 % 90,594,803 72,764
287 Unikoin logo Unikoin UKG 0.62 -0.56 % 89,212,864 168,191
288 Waves Community Token logo Waves Community Token WCT 9.05 -3.89 % 90,159,958 1,016,936
289 I/O Coin logo I/O Coin IOC 5.05 16.97 % 87,454,791 317,079
290 Linda logo Linda LINDA 0.0062 0.65 % 76,149,276 126,415
291 Shift logo Shift SHIFT 6.35 -1.59 % 82,315,065 209,508
292 Grid+ logo Grid+ GRID 2.10 3.43 % 82,533,490 26,329
293 adToken logo adToken ADT 0.1360 -2.27 % 81,595,848 4,828,738
294 Primecoin logo Primecoin XPM 3.14 4.90 % 84,723,181 991,485
295 Wings logo Wings WINGS 0.85 -0.26 % 81,494,330 278,301
296 B2B logo B2B B2B 4.77 -4.24 % 78,612,037 525,938
297 DeepOnion logo DeepOnion ONION 4.71 9.15 % 75,908,722 143,103
299 Peerplays logo Peerplays PPY 16.26 3.15 % 73,197,866 5,388,910
300 PotCoin logo PotCoin POT 0.34 -1.79 % 75,017,228 48,115
301 Global Currency Reserve logo Global Currency Reserve GCR 0.72 3.05 % 75,956,818 135,561
302 Delphy logo Delphy DPY 1.37 11.25 % 72,717,828 33,595,113
304 Spectrecoin logo Spectrecoin XSPEC 3.06 0.01 % 67,556,928 49,852
307 Ink logo Ink INK 0.1422 2.66 % 65,963,953 52,045,739
309 Feathercoin logo Feathercoin FTC 0.28 -0.08 % 65,625,070 82,482
310 CloakCoin logo CloakCoin CLOAK 11.81 2.05 % 62,247,712 858,521
311 Diamond logo Diamond DMD 18.14 -6.21 % 57,251,967 91,628
312 VeriCoin logo VeriCoin VRC 1.96 -0.48 % 61,768,323 1,598,684
313 Xaurum logo Xaurum XAUR 0.74 4.22 % 64,089,527 105,031
314 Crown logo Crown CRW 2.74 -1.44 % 59,774,680 157,117
315 DECENT logo DECENT DCT 1.24 13.08 % 63,417,565 21,043,239
316 Phore logo Phore PHR 3.31 -3.12 % 55,479,364 5,702,820
317 Dynamic logo Dynamic DYN 4.11 2.29 % 57,678,793 199,637
318 HempCoin logo HempCoin THC 0.2349 -2.69 % 57,363,222 1,749,290
319 Flash logo Flash FLASH 0.0636 -10.06 % 57,258,249 35,876
321 Dimecoin logo Dimecoin DIME 0.0001 0.00 % 57,638,296 11,379
322 Modum logo Modum MOD 2.60 0.03 % 55,219,775 14,549
324 FairCoin logo FairCoin FAIR 1.03 -19.68 % 54,845,722 15,752
325 Radium logo Radium RADS 15.30 10.13 % 54,518,505 82,310
326 KickCoin logo KickCoin KICK 0.0637 1.83 % 52,840,661 2,717,481
327 SpankChain logo SpankChain SPANK 0.1998 10.63 % 59,941,038 207,981
329 SunContract logo SunContract SNC 0.40 2.27 % 48,775,742 6,257,455
330 MonetaryUnit logo MonetaryUnit MUE 0.30 0.96 % 46,805,030 695,886
331 SolarCoin logo SolarCoin SLR 0.92 -2.17 % 47,112,887 34,348
332 Decision logo Decision HST 1.47 1.51 % 47,175,169 1,195,189
335 DubaiCoin logo DubaiCoin DBIX 10.64 -6.89 % 45,364,552 49,279
337 GoldCoin logo GoldCoin GLD 1.05 0.03 % 43,623,930 195,952
339 NoLimitCoin logo NoLimitCoin NLC2 0.2015 -0.46 % 42,438,574 481,700
341 OracleChain logo OracleChain OCT 1.40 1.41 % 42,057,209 164,334
342 TransferCoin logo TransferCoin TX 5.82 -3.80 % 42,604,894 117,556
343 Etheroll logo Etheroll DICE 5.93 -0.14 % 41,492,339 80,859
345 ION logo ION ION 2.91 -0.89 % 39,840,634 1,451,858
346 BitDice logo BitDice CSNO 0.55 -0.01 % 38,791,164 10,100
347 Myriad logo Myriad XMY 0.0238 -3.75 % 39,357,675 66,940
348 GridCoin logo GridCoin GRC 0.0890 -1.45 % 37,037,081 17,585
351 Sphere logo Sphere SPHR 9.43 -4.77 % 33,178,521 4,428,184
352 Synereo logo Synereo AMP 0.34 0.66 % 33,879,638 148,296
353 Humaniq logo Humaniq HMQ 0.1806 0.14 % 33,463,943 1,829,443
354 Pluton logo Pluton PLU 38.56 -6.96 % 32,773,174 361,108
355 Gambit logo Gambit GAM 28.34 0.03 % 32,706,330 13,155
356 Experience logo Experience XP 0.0001 0.00 % 32,829,747 96,286
357 Soarcoin logo Soarcoin SOAR 0.0296 0.03 % 31,990,835 9,852
358 Omni logo Omni OMNI 57.96 3.97 % 32,569,489 58,463
359 Paypex logo Paypex PAYX 0.46 1.30 % 31,743,503 462,721
360 Happycoin logo Happycoin HPC 1.57 1.65 % 29,527,311 3,963,840
361 Zeusshield logo Zeusshield ZSC 0.0253 2.42 % 29,196,256 372,029
362 ToaCoin logo ToaCoin TOA 0.0091 -2.03 % 31,500,448 47,599
363 Matchpool logo Matchpool GUP 0.39 0.02 % 29,007,292 281,699
364 KoreCoin logo KoreCoin KORE 13.33 6.46 % 28,669,668 207,752
365 Circuits of Value logo Circuits of Value COVAL 0.0276 -5.50 % 27,595,243 92,888
368 Curecoin logo Curecoin CURE 1.07 -2.65 % 25,860,903 44,945
369 GeoCoin logo GeoCoin GEO 7.99 -6.74 % 25,423,480 101,480
371 Chronobank logo Chronobank TIME 34.98 -1.75 % 24,839,175 457,356
372 Rivetz logo Rivetz RVT 0.95 3.43 % 24,819,260 9,585
373 Mysterium logo Mysterium MYST 1.05 0.03 % 24,780,368 25,394
374 Bitcrystals logo Bitcrystals BCY 1.08 -6.77 % 24,655,384 15,656
375 Bodhi logo Bodhi BOT 0.59 6.92 % 23,436,272 951,351
376 Swarm City logo Swarm City SWT 2.93 22.12 % 24,818,058 7,018,353
377 Patientory logo Patientory PTOY 0.32 7.96 % 22,737,522 468,659
378 OKCash logo OKCash OK 0.32 8.12 % 23,618,744 306,005
379 Aventus logo Aventus AVT 3.16 -26.22 % 18,940,059 209,890
380 MinexCoin logo MinexCoin MNX 4.24 -8.72 % 22,821,436 410,463
381 Ethbits logo Ethbits ETBS 13.75 -0.01 % 22,470,104 18,291
382 Musicoin logo Musicoin MUSIC 0.0161 4.24 % 23,188,214 275,284
383 SIBCoin logo SIBCoin SIB 1.27 0.69 % 22,121,120 183,103
384 BitSend logo BitSend BSD 0.96 1.70 % 21,802,323 334,034
385 Golos logo Golos GOLOS 0.1739 2.17 % 21,659,278 17,623
386 NewYorkCoin logo NewYorkCoin NYC 0.0002 0.00 % 21,750,600 9,967
387 Darcrus logo Darcrus DAR 1.57 36.29 % 21,366,772 87,675
388 DNotes logo DNotes NOTE 0.1562 0.56 % 21,094,848 1,348,946
389 Rise logo Rise RISE 0.1541 -13.57 % 20,840,681 50,864
390 Expanse logo Expanse EXP 2.02 -1.02 % 21,248,872 367,122
392 Tokes logo Tokes TKS 5.94 0.03 % 20,527,802 20,601
393 Solaris logo Solaris XLR 12.13 0.03 % 20,105,673 8,993
394 DomRaider logo DomRaider DRT 0.0342 1.12 % 20,207,439 475,151
395 TrueFlip logo TrueFlip TFL 3.07 2.16 % 19,195,143 238,396
396 Capricoin logo Capricoin CPC 9.45 -8.96 % 18,804,345 4,374,933
398 Novacoin logo Novacoin NVC 7.73 0.03 % 18,048,278 9,737
399 Stox logo Stox STX 0.35 14.76 % 18,335,705 1,113,929
400 ALIS logo ALIS ALIS 0.50 -24.54 % 19,305,272 32,993
401 Yocoin logo Yocoin YOC 0.0468 4.64 % 17,307,313 63,465
403 Databits logo Databits DTB 0.75 5.64 % 17,035,924 109,556
404 NuShares logo NuShares NSR 0.0054 215.77 % 14,904,200 18,062
405 HiCoin logo HiCoin XHI 0.0031 -0.58 % 13,597,106 56,229
406 Maecenas logo Maecenas ART 0.42 0.03 % 16,495,475 10,998
407 Blocktix logo Blocktix TIX 0.41 2.97 % 16,363,828 178,349
408 WeTrust logo WeTrust TRST 0.1785 8.79 % 16,451,695 72,248
409 ExclusiveCoin logo ExclusiveCoin EXCL 2.88 -1.43 % 15,782,367 254,778
410 VeriumReserve logo VeriumReserve VRM 7.53 -3.32 % 15,613,298 38,301
411 EquiTrader logo EquiTrader EQT 1.32 115.06 % 15,689,919 74,654
412 GlobalBoost-Y logo GlobalBoost-Y BSTY 0.95 16.28 % 15,646,825 22,511
413 EncryptoTel logo EncryptoTel ETT 0.2031 6.05 % 12,620,819 317,461
414 Syndicate logo Syndicate SYNX 0.46 -0.35 % 15,005,565 673,852
415 Lampix logo Lampix PIX 0.1050 24.47 % 14,212,323 18,788
416 ProCurrency logo ProCurrency PROC 0.1234 -7.57 % 12,526,805 127,504
417 Memetic logo Memetic MEME 0.60 -0.62 % 14,145,574 96,267
418 Pura logo Pura PURA 0.0788 2.72 % 13,844,094 37,900
419 NuBits logo NuBits USNBT 1.26 0.43 % 13,834,242 10,062
420 DopeCoin logo DopeCoin DOPE 0.1165 -1.99 % 13,614,022 24,840
421 Qwark logo Qwark QWARK 0.2006 0.03 % 13,376,428 9,909
422 PinkCoin logo PinkCoin PINK 0.0345 1.61 % 13,897,345 21,556
423 OBITS logo OBITS OBITS 0.86 28.18 % 13,208,523 18,005
424 SHIELD logo SHIELD XSH 0.0245 -3.65 % 12,559,702 47,465
425 42-coin logo 42-coin 42 303183.01 -0.01 % 12,733,678 10,883
426 Breakout Stake logo Breakout Stake BRX 1.94 -0.01 % 12,178,508 9,566
427 2GIVE logo 2GIVE 2GIVE 0.0230 -6.09 % 11,975,568 62,282
428 FoldingCoin logo FoldingCoin FLDC 0.0161 4.24 % 11,580,608 70,167
429 Bitcoin Plus logo Bitcoin Plus XBC 93.54 4.71 % 11,354,680 54,625
430 WorldCoin logo WorldCoin WDC 0.0907 0.03 % 10,847,567 11,857
431 Snovio logo Snovio SNOV 0.0262 -2.18 % 10,619,271 61,098
432 FedoraCoin logo FedoraCoin TIPS 0.0001 0.00 % 10,504,694 43,303
433 Nexium logo Nexium NXC 0.1496 0.03 % 9,952,483 9,604
434 Sprouts logo Sprouts SPRTS 0.0000 0.00 % 78,535,410 304,297
435 Breakout logo Breakout BRK 0.55 -0.90 % 10,355,252 11,303
436 iXledger logo iXledger IXT 0.29 -17.71 % 10,208,235 77,155
437 Live Bela logo Live Bela BELA 0.26 10.85 % 10,317,448 21,422
438 REAL logo REAL REAL 0.98 0.03 % 9,879,013 35,819
439 NeosCoin logo NeosCoin NEOS 2.22 -1.40 % 9,450,946 109,823
440 The logo The TCC 0.0564 1.82 % 9,734,650 2,727,887
441 Sequence logo Sequence SEQ 0.2001 6.67 % 9,295,815 11,399
442 Energycoin logo Energycoin ENRG 0.0735 -7.57 % 8,997,313 56,000
443 CannabisCoin logo CannabisCoin CANN 0.1089 -0.90 % 8,406,458 21,766
444 Orbitcoin logo Orbitcoin ORB 2.60 0.03 % 8,382,325 11,628
445 Zero logo Zero ZER 1.46 11.29 % 8,086,305 13,136
446 Veros logo Veros VRS 0.1413 1.74 % 7,801,207 248,878
448 EverGreenCoin logo EverGreenCoin EGC 0.53 -0.01 % 7,369,627 10,253
449 Elcoin logo Elcoin EL 0.66 2.00 % 7,364,892 16,687
450 HunterCoin logo HunterCoin HUC 0.31 -0.19 % 7,376,749 31,274
451 ATBCoin logo ATBCoin ATB 0.1719 -2.83 % 7,227,479 86,748,710
452 ATMChain logo ATMChain ATM 0.0015 -50.33 % 7,144,539 18,826
453 Bitzeny logo Bitzeny ZNY 0.0903 19.72 % 6,824,653 104,134
454 Zetacoin logo Zetacoin ZET 0.0373 -0.07 % 6,312,156 699,590
455 CryptoCarbon logo CryptoCarbon CCRB 0.25 -0.01 % 6,154,428 10,310
456 Opus logo Opus OPT 0.0429 -5.76 % 6,013,082 16,821
457 JetCoin logo JetCoin JET 0.86 2.65 % 5,856,634 342,855
458 CryptoPing logo CryptoPing PING 0.56 -0.01 % 5,553,645 26,062
459 Sumokoin logo Sumokoin SUMO 0.53 0.03 % 5,302,151 47,179
460 Atomic Coin logo Atomic Coin ATOM 0.2315 -0.01 % 4,296,289 27,418
469 LoMoCoin logo LoMoCoin LMC 0.0966 0.03 % 24,352,492 10,234
477 ICOS logo ICOS ICOS 45.98 0.03 % 22,752,109 0
478 vTorrent logo vTorrent VTR 1.95 0.03 % 22,571,565 0
479 Auroracoin logo Auroracoin AUR 1.27 -0.01 % 22,137,350 10,406
489 EuropeCoin logo EuropeCoin ERC 2.10 -0.01 % 21,440,566 0
490 Centra logo Centra CTR 0.31 -0.01 % 21,394,800 0
491 Bitswift logo Bitswift SWIFT 5.45 -0.01 % 21,181,301 50,635
499 Project Decorum logo Project Decorum PDC 0.38 0.03 % 18,974,617 0
502 FuckToken logo FuckToken FUCK 0.33 0.03 % 18,914,360 0
504 HitCoin logo HitCoin HTC 0.0017 0.00 % 18,369,729 0
507 Nyancoin logo Nyancoin NYAN 0.0547 0.03 % 17,667,065 9,642
508 Denarius logo Denarius DNR 4.20 -0.01 % 17,512,679 46,568
511 Farad logo Farad FRD 0.1252 0.03 % 16,963,523 0
513 Wyvern logo Wyvern WYV 8.82 0.03 % 16,544,373 0
515 ChanCoin logo ChanCoin 4CHN 2.30 -0.01 % 16,419,504 134
516 APX logo APX APX 23.08 -0.01 % 16,226,453 25,852
517 Greencoin logo Greencoin GRE 0.0052 0.02 % 16,187,618 48,993
518 HEAT logo HEAT HEAT 0.42 0.03 % 15,893,413 13,174
519 Zoin logo Zoin ZOI 0.86 0.03 % 15,872,372 0
520 Shorty logo Shorty SHORTY 0.1579 0.03 % 15,785,938 0
523 Legends Room logo Legends Room LGD 7.82 0.03 % 15,631,780 0
524 Casino logo Casino CASINO 15.63 -0.01 % 15,629,126 0
527 Mothership logo Mothership MSP 0.1047 0.03 % 14,661,240 9,489
530 Colossuscoin V2 logo Colossuscoin V2 CV2 0.0062 -0.02 % 14,550,290 18,558
533 Janus logo Janus JNS 0.62 0.03 % 14,212,705 0
536 Blitzcash logo Blitzcash BLITZ 3.30 -0.01 % 13,691,445 0
537 MetalCoin logo MetalCoin METAL 0.1774 0.03 % 13,646,461 0
540 Xenon logo Xenon XNN 0.0451 0.03 % 13,530,433 9,737
541 HelloGold logo HelloGold HGT 0.0495 0.03 % 13,034,127 25,814
542 Sovereign Hero logo Sovereign Hero HERO 2719.68 0.03 % 12,981,010 17,680
543 E-coin logo E-coin ECN 36.96 -0.01 % 12,950,843 0
545 Hexx logo Hexx HXX 6.94 0.03 % 12,883,616 16,726
546 BlueCoin logo BlueCoin BLU 0.0223 -0.01 % 12,822,041 57
550 Bitpark Coin logo Bitpark Coin BPC 0.1605 -0.01 % 12,037,525 0
552 InvestFeed logo InvestFeed IFT 0.0620 0.03 % 11,864,389 12,086
553 Zeitcoin logo Zeitcoin ZEIT 0.0003 0.00 % 11,524,284 9,795
554 GAIA logo GAIA GAIA 0.47 0.03 % 11,427,482 0
555 Grantcoin logo Grantcoin GRT 0.26 0.03 % 11,264,751 0
558 Carboncoin logo Carboncoin CARBON 0.0007 0.00 % 11,157,696 115
559 FuelCoin logo FuelCoin FC2 0.1094 0.03 % 11,126,918 0
565 MaxCoin logo MaxCoin MAX 0.1716 0.03 % 10,543,281 1,279
570 UniCoin logo UniCoin UNIC 3.39 0.03 % 10,364,951 0
571 Valorbit logo Valorbit VAL 0.0017 0.00 % 10,264,407 0
573 Ixcoin logo Ixcoin IXC 0.48 0.03 % 10,071,510 9,871
575 Rustbits logo Rustbits RUSTBITS 0.28 0.03 % 9,939,118 0
578 AdShares logo AdShares ADST 0.50 -0.01 % 9,724,703 9,757
582 Pesetacoin logo Pesetacoin PTC 0.0694 0.03 % 9,505,533 13,174
583 LiteDoge logo LiteDoge LDOGE 0.0006 0.00 % 9,358,173 10,329
584 SuperCoin logo SuperCoin SUPER 0.1872 0.03 % 9,329,189 0
585 MazaCoin logo MazaCoin MZC 0.0087 0.02 % 9,169,056 0
587 Stress logo Stress STS 0.0158 0.03 % 8,927,490 0
588 FIMKrypto logo FIMKrypto FIMK 0.0154 0.03 % 8,900,378 0
591 PopularCoin logo PopularCoin POP 0.0023 0.04 % 8,767,623 13,251
592 Terracoin logo Terracoin TRC 0.38 0.03 % 8,629,771 10,444
593 ShadowCash logo ShadowCash SDC 1.26 0.03 % 8,461,275 0
594 Argentum logo Argentum ARG 0.78 -0.01 % 8,441,513 15,351
595 Monster Byte logo Monster Byte MBI 0.50 0.03 % 8,337,055 22,377
597 I0Coin logo I0Coin I0C 0.38 0.03 % 7,916,434 9,928
598 SmileyCoin logo SmileyCoin SMLY 0.0003 0.00 % 7,819,136 726
599 SwagBucks logo SwagBucks BUCKS 19.63 0.03 % 7,818,429 1,107
600 Woodcoin logo Woodcoin LOG 0.96 0.03 % 7,745,799 51,723
601 Ammo Rewards logo Ammo Rewards AMMO 0.0994 -0.01 % 7,727,871 29,232
602 e-Gulden logo e-Gulden EFL 0.45 -0.01 % 7,693,713 10,158
603 NEVERDIE logo NEVERDIE NDC 0.1870 0.03 % 7,667,766 140,258
604 RussiaCoin logo RussiaCoin RC 0.91 0.03 % 7,649,246 134
606 BlockCAT logo BlockCAT CAT 1.01 -0.01 % 7,415,183 859
608 Voise logo Voise VOISE 0.0141 0.04 % 7,370,238 10,616
610 Creativecoin logo Creativecoin CREA 0.43 -0.01 % 7,366,591 34,501
611 Sexcoin logo Sexcoin SXC 0.0569 0.03 % 7,307,479 0
612 Trollcoin logo Trollcoin TROLL 0.0125 0.03 % 7,297,856 2,444
614 PayCoin logo PayCoin XPY 0.60 0.03 % 7,235,346 12,754
616 BTSR logo BTSR BTSR 2.07 -0.01 % 6,804,243 0
617 WayGuide logo WayGuide WAY 0.0680 0.03 % 6,799,851 0
618 AudioCoin logo AudioCoin ADC 0.0072 -0.01 % 6,786,028 10,234
619 Quark logo Quark QRK 0.0252 0.03 % 6,474,600 134
620 BunnyCoin logo BunnyCoin BUN 0.0001 0.00 % 6,411,765 12,678
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 0.96 -0.01 % 6,321,550 0
787 Photon logo Photon PHO 0.0002 0.00 % 6,158,801 20,563
790 Kittehcoin logo Kittehcoin MEOW 0.0002 0.00 % 6,143,870 0
791 NobleCoin logo NobleCoin NOBL 0.0026 0.04 % 6,139,173 14,663
793 BitTokens logo BitTokens BXT 10.15 -0.01 % 6,044,796 0
795 Riecoin logo Riecoin RIC 0.1328 0.03 % 5,889,703 0
796 Cypher logo Cypher CYP 0.92 -0.01 % 5,861,846 0
797 Cryptonite logo Cryptonite XCN 0.0083 -0.01 % 5,860,739 18,902
801 Universe logo Universe UNI 0.1192 0.03 % 5,719,144 9,757
802 PutinCoin logo PutinCoin PUT 0.0094 0.03 % 5,686,858 49,279
803 GoldReserve logo GoldReserve XGR 0.33 0.03 % 5,680,309 0
804 PlatinumBAR logo PlatinumBAR XPTX 2.89 0.03 % 5,664,595 47,962
805 Kobocoin logo Kobocoin KOBO 0.2268 0.03 % 5,601,588 363
806 Deutsche eMark logo Deutsche eMark DEM 0.1333 -0.01 % 5,597,120 24,439
807 808Coin logo 808Coin 808 0.0000 0.00 % 6,113,480 122,057
808 SkinCoin logo SkinCoin SKIN 0.0631 0.03 % 5,560,462 123,895
809 InPay logo InPay INPAY 0.55 0.03 % 5,547,287 0
810 TeslaCoin logo TeslaCoin TES 0.0712 0.03 % 5,547,096 12,678
811 Piggycoin logo Piggycoin PIGGY 0.0112 0.04 % 5,537,932 48,057
814 CryptoForecast logo CryptoForecast CFT 0.1179 -0.01 % 5,424,175 0
815 HyperStake logo HyperStake HYP 0.0039 0.03 % 5,368,003 9,890
816 Neutron logo Neutron NTRN 0.1371 0.03 % 5,365,731 14,854
817 QubitCoin logo QubitCoin Q2C 0.0158 0.03 % 5,323,898 0
819 Dinastycoin logo Dinastycoin DCY 0.0029 0.00 % 5,270,934 11,341
821 Target logo Target TGT 0.0055 0.04 % 5,247,564 19
822 Dashcoin logo Dashcoin DSH 0.30 -0.01 % 5,216,480 0
823 WMCoin logo WMCoin WMC 0.45 0.03 % 5,215,449 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0018 0.06 % 5,112,805 0
826 Condensate logo Condensate RAIN 0.0115 -0.01 % 5,040,939 20,296
827 Regalcoin logo Regalcoin REC 0.39 0.03 % 4,988,299 10,348
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0548 0.03 % 4,955,497 0
829 BlockPay logo BlockPay BLOCKPAY 0.91 -0.01 % 4,948,528 0
830 PoSW Coin logo PoSW Coin POSW 0.1118 0.03 % 4,928,938 38
831 IslaCoin logo IslaCoin ISL 3.25 0.03 % 4,921,244 0
832 Hush logo Hush HUSH 0.91 0.03 % 4,891,287 11,685
833 Universal Currency logo Universal Currency UNIT 0.31 0.03 % 4,883,153 20,048
835 HoboNickels logo HoboNickels HBN 0.0755 0.03 % 4,845,693 0
836 E4ROW logo E4ROW E4ROW 0.84 -0.01 % 4,835,401 0
838 Joulecoin logo Joulecoin XJO 0.1287 0.03 % 4,802,599 10,501
839 UnbreakableCoin logo UnbreakableCoin UNB 2.09 0.03 % 4,762,065 0
840 Newbium logo Newbium NEWB 0.0951 0.03 % 4,756,451 0
841 Zennies logo Zennies ZENI 0.0047 0.02 % 4,726,418 0
844 Link Platform logo Link Platform LNK 282.34 0.03 % 4,634,695 0
845 Vcash logo Vcash XVC 0.30 0.03 % 4,589,692 0
849 DigitalPrice logo DigitalPrice DP 0.2275 -0.01 % 4,500,089 18,769
852 FlutterCoin logo FlutterCoin FLT 0.0102 0.03 % 4,470,208 0
853 KekCoin logo KekCoin KEK 0.41 0.03 % 4,381,711 1,527
854 Helleniccoin logo Helleniccoin HNC 0.0630 0.03 % 4,278,876 10,864
855 Flycoin logo Flycoin FLY 20.23 0.03 % 4,265,129 0
858 Bitcurrency logo Bitcurrency BTCR 0.0241 -0.01 % 4,091,897 0
859 Truckcoin logo Truckcoin TRK 0.0181 0.03 % 4,057,282 1,298
862 CampusCoin logo CampusCoin CMPCO 0.0078 -0.01 % 3,979,019 60,201
865 Etheriya logo Etheriya RIYA 2.50 -0.01 % 3,947,172 0
868 BitBar logo BitBar BTB 97.70 -0.01 % 3,923,019 15,962
869 AquariusCoin logo AquariusCoin ARCO 1.83 -0.01 % 3,882,179 10,463
870 FundYourselfNow logo FundYourselfNow FYN 4.41 0.03 % 3,874,083 0
871 Bitcloud logo Bitcloud BTDX 0.1432 -0.01 % 3,858,236 172
872 GlobalCoin logo GlobalCoin GLC 0.0581 0.03 % 3,788,814 0
873 FujiCoin logo FujiCoin FJC 0.0020 0.05 % 3,757,902 12,048
874 Elementrem logo Elementrem ELE 0.1433 -0.01 % 3,754,083 512,592
875 Guncoin logo Guncoin GUN 0.0163 0.03 % 3,749,711 0
876 TagCoin logo TagCoin TAG 0.58 0.03 % 3,722,083 4,449
877 bitSilver logo bitSilver BITSILVER 174.55 -0.01 % 3,717,215 20,544
879 Open logo Open OTN 1.81 0.03 % 3,667,611 10,024
880 bitBTC logo bitBTC BITBTC 81157.15 -0.01 % 3,607,200 8,038
882 Rupaya logo Rupaya RUPX 0.0819 0.03 % 3,582,876 47,084
883 Creditbit logo Creditbit CRB 0.2118 -0.01 % 3,579,362 31,332
884 MarteXcoin logo MarteXcoin MXT 1.14 0.03 % 3,567,697 153
888 AllSafe logo AllSafe ASAFE2 0.50 -0.01 % 3,510,914 15,236
889 Bitz logo Bitz BITZ 1.74 -0.01 % 3,461,482 0
890 ReeCoin logo ReeCoin REE 0.0013 0.00 % 3,345,224 0
891 Moin logo Moin MOIN 0.41 0.03 % 3,306,465 592
894 GlobalToken logo GlobalToken GLT 0.0603 0.03 % 3,240,651 12,468
897 bitGold logo bitGold BITGOLD 16648.03 -0.01 % 3,154,560 25,489
899 DigiCube logo DigiCube CUBE 0.0013 0.00 % 3,112,995 0
902 IncaKoin logo IncaKoin NKA 0.0002 0.00 % 3,073,682 0
903 AmberCoin logo AmberCoin AMBER 0.0703 -0.01 % 3,071,314 0
904 CryptoEscudo logo CryptoEscudo CESC 0.0212 -0.01 % 3,048,307 0
905 Crave logo Crave CRAVE 0.1978 -0.01 % 3,040,021 4,029
906 TrumpCoin logo TrumpCoin TRUMP 0.46 0.03 % 3,032,766 516
907 Canada eCoin logo Canada eCoin CDN 0.0311 -0.01 % 3,030,188 15,484
908 Adzcoin logo Adzcoin ADZ 0.0672 -0.01 % 3,030,035 1,928
909 Phoenixcoin logo Phoenixcoin PXC 0.0413 0.03 % 2,944,765 878
910 Virtacoinplus logo Virtacoinplus XVP 0.26 0.03 % 2,891,286 0
911 KushCoin logo KushCoin KUSH 0.51 0.03 % 2,873,625 0
912 Bitradio logo Bitradio BRO 0.41 -0.01 % 2,861,386 7,084
913 Yacoin logo Yacoin YAC 0.0233 0.03 % 2,838,188 0
914 Linx logo Linx LINX 0.0806 0.03 % 2,816,574 10,348
915 Evotion logo Evotion EVO 0.86 0.03 % 2,805,730 0
916 FirstCoin logo FirstCoin FRST 0.0878 0.03 % 2,741,176 477
918 OctoCoin logo OctoCoin 888 0.0481 0.03 % 2,643,476 0
919 SwapToken logo SwapToken TOKEN 0.0002 0.00 % 2,642,369 1,762,311
920 Digitalcoin logo Digitalcoin DGC 0.0850 -0.01 % 2,634,369 687
921 Sling logo Sling SLING 2.41 0.03 % 2,583,639 0
922 TrustPlus logo TrustPlus TRUST 0.0741 0.03 % 2,582,818 0
923 Bytecent logo Bytecent BYC 1.08 -0.01 % 2,561,071 0
924 Freicoin logo Freicoin FRC 0.0803 0.03 % 2,546,904 0
926 Firecoin logo Firecoin FIRE 25.58 0.03 % 2,517,443 0
927 Triangles logo Triangles TRI 19.98 0.03 % 2,512,803 1,107
928 Sterlingcoin logo Sterlingcoin SLG 0.59 0.03 % 2,504,345 0
929 Unify logo Unify UNIFY 0.1377 0.03 % 2,501,519 17,298
931 SatoshiMadness logo SatoshiMadness MAD 0.0012 0.00 % 2,468,813 0
933 bitEUR logo bitEUR BITEUR 22.25 -0.01 % 2,396,412 535
934 Prototanium logo Prototanium PR 12.06 0.03 % 2,378,235 0
936 Ratecoin logo Ratecoin XRA 0.0193 0.03 % 2,360,173 328,038
937 BritCoin logo BritCoin BRIT 0.1108 -0.01 % 2,355,667 0
938 GameUnits logo GameUnits UNITS 0.67 0.03 % 2,329,300 0
939 Mineum logo Mineum MNM 0.25 0.03 % 2,314,904 0
940 VirtualCoin logo VirtualCoin VC 0.2281 0.03 % 2,295,963 0
941 Megacoin logo Megacoin MEC 0.0606 0.03 % 2,280,555 286
942 Franko logo Franko FRK 2.36 0.03 % 2,198,187 0
944 Sojourn logo Sojourn SOJ 4.48 0.03 % 2,174,875 0
946 BitcoinFast logo BitcoinFast BCF 0.1267 -0.01 % 2,150,340 210
947 Enigma logo Enigma XNG 2.64 -0.01 % 2,150,111 0
949 BriaCoin logo BriaCoin BRIA 2.87 -0.01 % 2,131,323 4,601
950 UltraCoin logo UltraCoin UTC 0.0441 0.03 % 2,105,872 76
951 Gapcoin logo Gapcoin GAP 0.1480 0.03 % 2,095,448 0
952 QuazarCoin logo QuazarCoin QCN 0.29 0.03 % 2,089,853 0
953 GameBet Coin logo GameBet Coin GBT 0.0982 0.03 % 2,087,944 0
954 Tigercoin logo Tigercoin TGC 0.0479 0.03 % 2,085,710 0
955 Bitcoin Scrypt logo Bitcoin Scrypt BTCS 0.1179 -0.01 % 2,077,366 439
957 Scorecoin logo Scorecoin SCORE 0.0489 0.03 % 2,042,464 0
959 Blakecoin logo Blakecoin BLC 0.0990 -0.01 % 2,003,763 2,578
960 Synergy logo Synergy SNRG 0.48 0.03 % 1,997,767 592
961 HempCoin logo HempCoin HMP 0.0015 0.00 % 1,994,521 0
962 TittieCoin logo TittieCoin TTC 0.0016 0.06 % 1,983,199 19
965 Startcoin logo Startcoin START 0.0433 0.03 % 1,951,524 11,876
966 PX logo PX PX 0.0195 0.03 % 1,914,120 0
967 Philosopher Stones logo Philosopher Stones PHS 0.32 0.03 % 1,901,500 0
968 Emerald Crypto logo Emerald Crypto EMD 0.0990 -0.01 % 1,893,004 0
969 Unitus logo Unitus UIS 0.0291 0.03 % 1,878,015 592
970 SpaceCoin logo SpaceCoin SPACE 0.0763 0.03 % 1,869,443 0
971 FinCoin logo FinCoin FNC 0.1449 0.03 % 1,865,548 0
973 Magi logo Magi XMG 0.2243 0.03 % 1,848,574 516
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0088 -0.01 % 1,838,359 0
976 BillaryCoin logo BillaryCoin BLRY 0.2038 -0.01 % 1,833,299 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.1004 -0.01 % 1,754,216 0
981 SpreadCoin logo SpreadCoin SPR 0.1599 0.03 % 1,753,872 325
982 Bitstar logo Bitstar BITS 0.0881 -0.01 % 1,750,588 0
983 InflationCoin logo InflationCoin IFLT 0.0000 0.00 % 1,738,445 1,470
984 Fastcoin logo Fastcoin FST 0.0110 0.04 % 1,729,089 38
986 HOdlcoin logo HOdlcoin HODL 0.0071 0.04 % 1,647,180 344
987 iTicoin logo iTicoin ITI 51.16 0.03 % 1,637,137 535
988 iDice logo iDice ICE 1.04 0.03 % 1,636,641 0
989 FlavorCoin logo FlavorCoin FLVR 0.0773 0.03 % 1,615,314 0
990 WavesGo logo WavesGo WGO 0.1834 0.03 % 1,569,815 897
991 Bata logo Bata BTA 0.31 -0.01 % 1,566,244 4,220
992 BeaverCoin logo BeaverCoin BVC 0.50 -0.01 % 1,563,419 0
994 ChessCoin logo ChessCoin CHESS 0.0283 -0.01 % 1,531,037 229
995 Spots logo Spots SPT 0.0682 0.03 % 1,527,084 76
996 vSlice logo vSlice VSL 0.0457 0.03 % 1,524,335 134
997 RouletteToken logo RouletteToken RLT 0.1480 0.03 % 1,512,135 126,988
998 InsaneCoin logo InsaneCoin INSN 0.0640 0.03 % 1,476,564 630
999 The Cypherfunks logo The Cypherfunks FUNK 0.0000 0.00 % 1,470,798 0
1000 Bitdeal logo Bitdeal BDL 0.0084 -0.01 % 1,468,469 0
1001 MCAP logo MCAP MCAP 0.1395 0.03 % 1,463,753 36,315
1002 Cream logo Cream CRM 0.0323 -0.01 % 1,455,695 993
1003 Rimbit logo Rimbit RBT 0.0073 0.03 % 1,437,003 1,298
1005 MTMGaming logo MTMGaming MTM 0.47 0.03 % 1,416,975 0
1006 WARP logo WARP WARP 1.29 0.03 % 1,416,020 0
1007 Joincoin logo Joincoin J 0.44 0.03 % 1,399,352 19
1008 Cannacoin logo Cannacoin CCN 0.30 -0.01 % 1,394,158 0
1009 LiteBar logo LiteBar LTB 1.38 0.03 % 1,360,173 0
1011 Rubies logo Rubies RBIES 0.1298 0.03 % 1,351,944 0
1012 Jin Coin logo Jin Coin JIN 0.1352 0.03 % 1,346,502 0
1014 Marscoin logo Marscoin MARS 0.0466 0.03 % 1,316,908 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.0201 -0.01 % 1,311,142 0
1017 B3Coin logo B3Coin B3 0.0026 0.00 % 1,286,359 0
1019 SmartCoin logo SmartCoin SMC 0.0504 0.03 % 1,269,060 172
1020 Abjcoin logo Abjcoin ABJ 0.1423 -0.01 % 1,259,132 6,339
1021 Pulse logo Pulse PULSE 0.0870 0.03 % 1,243,743 0
1022 Halcyon logo Halcyon HAL 0.1859 0.03 % 1,227,934 0
1023 Masternodecoin logo Masternodecoin MTNC 0.0228 0.03 % 1,227,724 401
1024 Darsek logo Darsek KED 0.0512 -0.01 % 1,226,101 573
1025 GoldBlocks logo GoldBlocks GB 0.0780 0.03 % 1,213,805 554
1027 Pascal Lite logo Pascal Lite PASL 0.1330 0.03 % 1,191,867 535
1028 Bit20 logo Bit20 BTWTY 1131742.08 -0.01 % 1,149,843 0
1030 Crypto logo Crypto CTO 0.0828 -0.01 % 1,137,566 0
1031 TEKcoin logo TEKcoin TEK 0.0008 0.00 % 1,131,571 1,031
1032 DaxxCoin logo DaxxCoin DAXX 0.0021 -0.05 % 1,106,788 0
1035 Aricoin logo Aricoin ARI 0.0047 0.00 % 1,097,681 229
1037 Netko logo Netko NETKO 0.1629 0.03 % 1,091,361 554
1038 Octanox logo Octanox OTX 0.1275 0.03 % 1,083,800 0
1039 Coin(O) logo Coin(O) CNO 0.0102 -0.01 % 1,078,760 38
1040 Chronos logo Chronos CRX 0.0144 -0.01 % 1,059,113 0
1041 Shilling logo Shilling SH 0.1488 0.03 % 1,056,039 0
1042 Altcoin logo Altcoin ALT 8.45 -0.01 % 1,040,669 955
1043 Blackstar logo Blackstar BSTAR 0.0016 0.00 % 1,039,943 0
1044 Cashcoin logo Cashcoin CASH 0.0193 -0.01 % 1,032,020 611
1045 Useless Ethereum Token logo Useless Ethereum Token UET 0.26 0.03 % 1,016,516 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0127 0.03 % 1,009,738 0
1048 Renos logo Renos RNS 0.0299 0.03 % 997,671 134
1049 Honey logo Honey HONEY 2.13 0.03 % 969,242 745
1050 VIP Tokens logo VIP Tokens VIP 0.0115 0.03 % 956,277 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 2.04 0.03 % 951,370 0
1052 Uro logo Uro URO 0.78 0.03 % 946,349 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.0742 -0.01 % 928,573 191
1054 BlazeCoin logo BlazeCoin BLZ 0.0015 0.00 % 907,781 0
1055 Pakcoin logo Pakcoin PAK 0.0134 0.03 % 887,829 2,539
1056 Ultimate Secure Cash logo Ultimate Secure Cash USC 0.0858 0.03 % 887,370 229
1057 Impact logo Impact IMX 0.0080 0.04 % 883,685 0
1058 300 Token logo 300 Token 300 2903.73 -0.01 % 871,122 95
1059 Swing logo Swing SWING 0.2283 0.03 % 867,380 687
1060 Debitcoin logo Debitcoin DBTC 0.0481 -0.01 % 866,101 0
1062 Printerium logo Printerium PRX 0.0730 0.03 % 862,511 0
1063 MindCoin logo MindCoin MND 0.0538 0.03 % 853,289 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 1.08 -0.01 % 852,736 439
1065 Signatum logo Signatum SIGT 0.0079 0.03 % 849,853 19
1066 Minereum logo Minereum MNE 0.1835 0.03 % 826,807 1,279
1067 Embers logo Embers MBRS 0.0165 -0.01 % 826,444 2,043
1068 Titcoin logo Titcoin TIT 0.0165 0.04 % 824,764 153
1069 Ripto Bux logo Ripto Bux RBX 0.0021 0.00 % 811,857 0
1070 LanaCoin logo LanaCoin LANA 0.0008 0.00 % 781,576 974
1071 Unrealcoin logo Unrealcoin URC 0.1111 0.03 % 780,545 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.0257 0.03 % 769,375 0
1074 BoostCoin logo BoostCoin BOST 0.0645 -0.01 % 765,175 0
1075 EGO logo EGO EGO 0.0127 -0.01 % 760,516 0
1076 Onix logo Onix ONX 0.0071 0.04 % 758,492 687
1077 BigUp logo BigUp BIGUP 0.0003 0.00 % 754,864 0
1078 Zurcoin logo Zurcoin ZUR 0.0086 0.04 % 749,404 1,012
1080 Creatio logo Creatio XCRE 0.0363 -0.01 % 744,936 0
1081 RevolverCoin logo RevolverCoin XRE 0.0315 0.03 % 735,275 38
1082 BERNcash logo BERNcash BERN 0.0102 -0.01 % 728,879 0
1083 SixEleven logo SixEleven 611 1.57 0.03 % 728,153 2,348
1084 Quatloo logo Quatloo QTL 0.0941 0.03 % 726,568 0
1085 Beatcoin logo Beatcoin XBTS 0.47 -0.01 % 723,953 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0072 -0.01 % 723,227 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0012 0.08 % 720,230 0
1091 Shadow Token logo Shadow Token SHDW 0.1015 0.03 % 710,740 38
1092 Doubloon logo Doubloon BOAT 0.0099 -0.01 % 709,175 0
1093 Sativacoin logo Sativacoin STV 0.0984 0.03 % 698,654 0
1094 FUNCoin logo FUNCoin FUNC 0.1193 0.03 % 697,929 0
1095 Kurrent logo Kurrent KURT 0.0112 0.04 % 686,836 0
1096 SecretCoin logo SecretCoin SCRT 0.1623 0.03 % 686,148 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 1,428,283 122
1098 Influxcoin logo Influxcoin INFX 0.40 0.03 % 674,234 0
1099 Ride My Car logo Ride My Car RIDE 0.0066 0.03 % 671,542 0
1101 G3N logo G3N G3N 0.0881 0.03 % 665,986 0
1102 Orlycoin logo Orlycoin ORLY 0.0181 0.03 % 664,993 0
1104 Coin2.1 logo Coin2.1 C2 0.0084 -0.01 % 660,487 0
1105 8Bit logo 8Bit 8BIT 0.44 -0.01 % 651,609 802
1106 Digital Money Bits logo Digital Money Bits DMB 0.0071 0.00 % 649,241 2,310
1107 RedCoin logo RedCoin RED 0.0086 0.03 % 641,623 8,076
1108 SecureCoin logo SecureCoin SRC 0.0669 0.03 % 640,459 401
1109 Cryptojacks logo Cryptojacks CJ 0.0016 0.00 % 640,019 57
1110 Jewels logo Jewels JWL 0.0316 0.03 % 637,786 0
1112 Digital Rupees logo Digital Rupees DRS 0.0012 0.00 % 622,645 0
1116 CRTCoin logo CRTCoin CRT 7.56 -0.01 % 599,447 325
1117 LetItRide logo LetItRide LIR 0.0159 0.03 % 597,881 0
1118 MojoCoin logo MojoCoin MOJO 0.0486 0.03 % 597,289 0
1119 Evil Coin logo Evil Coin EVIL 0.0283 -0.01 % 595,628 325
1120 Frazcoin logo Frazcoin FRAZ 0.0608 0.03 % 589,824 0
1121 X-Coin logo X-Coin XCO 0.0470 0.03 % 582,473 1,547
1123 GoldPieces logo GoldPieces GP 0.46 0.03 % 560,306 0
1125 PayCon logo PayCon CON 0.0234 0.03 % 539,876 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0118 0.03 % 534,396 115
1127 RonPaulCoin logo RonPaulCoin RPC 0.52 0.03 % 526,416 0
1130 PIECoin logo PIECoin PIE 0.0467 0.03 % 516,487 0
1132 BiosCrypto logo BiosCrypto BIOS 0.0246 -0.01 % 513,413 0
1133 LeaCoin logo LeaCoin LEA 0.0012 0.00 % 500,373 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0128 0.03 % 493,155 0
1136 PureVidz logo PureVidz VIDZ 0.0039 0.03 % 493,041 19
1137 Qibuck Asset logo Qibuck Asset QBK 0.29 0.03 % 492,869 0
1139 Centurion logo Centurion CNT 0.0062 -0.02 % 483,704 153
1140 Zonecoin logo Zonecoin ZNE 0.1871 0.03 % 482,998 0
1142 NevaCoin logo NevaCoin NEVA 0.1334 0.03 % 480,038 2,768
1143 ChainCoin logo ChainCoin CHC 0.0308 -0.01 % 479,943 0
1144 Allion logo Allion ALL 0.0771 -0.01 % 478,186 210
1145 Dollarcoin logo Dollarcoin DLC 0.0512 -0.01 % 465,910 38
1146 ParkByte logo ParkByte PKB 0.0975 0.03 % 464,516 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0077 0.00 % 459,895 0
1148 OsmiumCoin logo OsmiumCoin OS76 0.51 0.03 % 452,697 0
1149 JobsCoin logo JobsCoin JOBS 0.0043 0.05 % 451,456 0
1150 Torcoin logo Torcoin TOR 1.42 0.03 % 449,852 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 1.72 0.03 % 442,444 0
1153 Visio logo Visio VISIO 0.0085 0.02 % 434,941 0
1154 Dreamcoin logo Dreamcoin DRM 0.1729 -0.01 % 433,394 57
1156 SydPak logo SydPak SDP 2.64 0.03 % 424,974 0
1157 Neuro logo Neuro NRO 0.0071 0.04 % 420,793 802
1158 Acoin logo Acoin ACOIN 0.34 -0.01 % 419,666 630
1159 Eternity logo Eternity ENT 0.0850 -0.01 % 412,353 248
1160 Xonecoin logo Xonecoin XOC 0.98 0.03 % 410,482 0
1162 Vector logo Vector VEC2 0.0226 0.03 % 408,630 0
1163 Californium logo Californium CF 0.1661 -0.01 % 406,377 57
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0081 -0.01 % 405,747 993
1165 ImpulseCoin logo ImpulseCoin IMPS 0.0200 0.03 % 403,972 0
1166 Steps logo Steps STEPS 0.0210 0.03 % 390,912 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0111 -0.01 % 386,979 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.0275 0.03 % 386,941 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.0165 -0.01 % 385,719 210
1171 CoinonatX logo CoinonatX XCXT 0.0197 -0.01 % 384,497 115
1172 Credence logo Credence CRDNC 0.1118 -0.01 % 383,313 0
1173 SoonCoin logo SoonCoin SOON 0.0305 0.03 % 380,563 0
1175 C-Bit logo C-Bit XCT 0.0024 0.00 % 375,007 0
1177 PostCoin logo PostCoin POST 0.0228 0.03 % 362,196 76
1178 Money logo Money $$$ 0.0078 0.03 % 359,084 0
1179 Eryllium logo Eryllium ERY 0.0262 -0.01 % 346,253 0
1180 CompuCoin logo CompuCoin CPN 0.0176 -0.01 % 344,745 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0039 0.03 % 339,685 19
1182 Destiny logo Destiny DES 0.2097 -0.01 % 335,542 0
1183 MACRON logo MACRON MCRN 0.0008 0.00 % 334,320 0
1184 TajCoin logo TajCoin TAJ 0.0304 0.03 % 330,081 1,566
1186 BitCoal logo BitCoal COAL 0.0708 -0.01 % 318,778 955
1187 Independent Money System logo Independent Money System IMS 0.0566 0.03 % 303,943 0
1188 BipCoin logo BipCoin BIP 0.1842 -0.01 % 299,762 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0092 -0.01 % 289,642 0
1190 High Voltage logo High Voltage HVCO 0.1913 0.03 % 285,785 19
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0024 0.04 % 279,198 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.0570 0.03 % 275,131 0
1193 PosEx logo PosEx PEX 0.1094 0.03 % 268,392 305
1194 Flaxscript logo Flaxscript FLAX 0.0468 0.03 % 263,351 0
1195 Litecred logo Litecred LTCR 0.0086 0.03 % 261,709 229
1197 Eurocoin logo Eurocoin EUC 0.0205 -0.01 % 254,091 57
1199 Bankcoin logo Bankcoin B@ 0.0242 -0.01 % 249,642 1,260

©2017-2018 CryptoReport