| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | 76802.42 | -0.10 % | 1,352,159,224,341 | 179,483,843,103 |
| 2 |  |
Ethereum | ETH | 2629.81 | 0.04 % | 276,878,424,244 | 84,437,887,956 |
| 3 |  |
Ripple | XRP | 5.95 | -0.83 % | 247,877,780,458 | 11,779,514,238 |
| 4 |  |
Litecoin | LTC | 1163.90 | 1.63 % | 71,080,057,409 | 36,065,377,167 |
| 5 |  |
EOS | EOS | 69.93 | 0.25 % | 63,412,556,800 | 27,276,297,720 |
| 6 |  |
Bitcoin Cash | BCH | 3144.82 | 3.77 % | 55,666,140,172 | 9,385,599,970 |
| 7 |  |
Binance Coin | BNB | 290.53 | -0.14 % | 41,021,812,562 | 2,836,728,448 |
| 8 |  |
Stellar Lumens | XLM | 2.06 | -1.27 % | 39,823,213,651 | 3,797,254,665 |
| 9 |  |
Tether | USDT | 19.23 | -0.43 % | 38,877,487,481 | 156,176,987,090 |
| 10 |  |
Cardano | ADA | 1.20 | 8.29 % | 30,995,282,153 | 2,435,024,441 |
| 11 |  |
TRON | TRX | 0.46 | 5.31 % | 30,657,135,319 | 5,959,044,368 |
| 13 |  |
Monero | XMR | 1023.17 | -1.22 % | 17,228,998,879 | 1,586,346,290 |
| 14 |  |
IOTA | MIOTA | 6.00 | 0.64 % | 16,689,686,542 | 294,938,751 |
| 15 |  |
Dash | DASH | 1755.52 | 0.28 % | 15,274,480,649 | 5,197,133,962 |
| 17 |  |
NEO | NEO | 177.99 | 0.07 % | 11,551,053,178 | 4,723,252,232 |
| 18 |  |
Ethereum Classic | ETC | 92.36 | -0.72 % | 10,094,928,502 | 3,790,975,005 |
| 19 |  |
Tezos | XTZ | 13.95 | -2.51 % | 9,224,293,163 | 65,321,490 |
| 20 |  |
NEM | XEM | 0.97 | 1.64 % | 8,749,488,970 | 251,765,189 |
| 21 |  |
Zcash | ZEC | 1079.41 | 0.88 % | 6,664,285,394 | 2,998,694,615 |
| 22 |  |
Waves | WAVES | 53.43 | 0.89 % | 5,340,448,127 | 125,087,692 |
| 23 |  |
Basic Attention Token | BAT | 3.85 | 0.85 % | 4,798,117,460 | 235,650,850 |
| 24 |  |
Dogecoin | DOGE | 0.0394 | -0.15 % | 4,680,903,109 | 306,050,548 |
| 25 |  |
OmiseGo | OMG | 32.71 | 4.97 % | 4,576,590,055 | 1,580,493,647 |
| 26 |  |
Qtum | QTUM | 49.89 | 2.61 % | 4,456,923,884 | 3,111,008,552 |
| 27 |  |
Bitcoin Gold | BTG | 250.96 | 0.68 % | 4,372,008,092 | 195,480,554 |
| 29 |  |
Decred | DCR | 359.46 | -0.60 % | 3,414,618,908 | 32,164,620 |
| 30 |  |
Lisk | LSK | 28.81 | -0.11 % | 3,313,531,116 | 81,388,363 |
| 32 |  |
Augur | REP | 298.51 | 3.20 % | 3,284,329,017 | 132,903,200 |
| 33 |  |
DigiByte | DGB | 0.28 | -0.41 % | 3,234,145,637 | 54,252,977 |
| 35 |  |
ChainLink | LINK | 8.79 | -1.03 % | 3,085,927,220 | 45,520,275 |
| 36 |  |
0x | ZRX | 5.14 | 1.11 % | 3,015,403,532 | 349,594,172 |
| 37 |  |
ICON | ICX | 6.23 | 0.47 % | 2,955,511,468 | 200,451,173 |
| 38 |  |
Steem | STEEM | 8.94 | -0.29 % | 2,751,759,176 | 23,838,601 |
| 39 |  |
BitShares | BTS | 1.02 | 4.21 % | 2,753,148,294 | 212,853,548 |
| 40 |  |
Enjin | ENJ | 3.53 | -1.38 % | 2,698,498,601 | 191,291,530 |
| 41 |  |
Bytecoin | BCN | 0.0145 | 1.73 % | 2,674,951,303 | 2,556,355 |
| 45 |  |
Aeternity | AE | 9.25 | 1.07 % | 2,359,294,086 | 758,135,912 |
| 47 |  |
Verge | XVG | 0.1436 | 0.74 % | 2,271,117,137 | 87,829,818 |
| 48 |  |
Komodo | KMD | 20.25 | -0.05 % | 2,267,924,428 | 13,274,184 |
| 49 |  |
Bytom | BTM | 2.19 | -1.02 % | 2,211,558,209 | 113,087,284 |
| 51 |  |
Siacoin | SC | 0.0512 | 0.11 % | 2,051,998,058 | 31,589,785 |
| 54 |  |
KuCoin | KCS | 20.98 | -5.62 % | 1,890,029,504 | 29,635,836 |
| 55 |  |
Stratis | STRAT | 17.22 | -1.21 % | 1,710,932,368 | 18,715,295 |
| 56 |  |
Dai | DAI | 18.86 | -0.53 % | 1,706,944,337 | 733,426,456 |
| 57 |  |
Status | SNT | 0.44 | 2.83 % | 1,538,345,211 | 134,490,542 |
| 59 |  |
Populous | PPT | 27.36 | 0.42 % | 1,460,009,814 | 22,849,751 |
| 60 |  |
Golem | GNT | 1.49 | -0.96 % | 1,438,860,418 | 25,326,526 |
| 61 |  |
Ardor | ARDR | 1.35 | 0.50 % | 1,348,390,407 | 14,007,073 |
| 62 |  |
Revain | R | 2.72 | -1.26 % | 1,310,600,772 | 13,766,290 |
| 63 |  |
Ark | ARK | 11.85 | -1.54 % | 1,294,660,600 | 10,968,465 |
| 65 |  |
Cryptonex | CNX | 21.75 | -1.56 % | 1,207,866,315 | 171,172,168 |
| 68 |  |
Factom | FCT | 120.36 | 1.04 % | 1,118,630,196 | 3,109,329 |
| 69 |  |
MaidSafeCoin | MAID | 2.45 | -0.59 % | 1,109,987,632 | 4,048,938 |
| 70 |  |
WAX | WAX | 1.16 | -1.60 % | 1,097,569,658 | 4,690,294 |
| 71 |  |
Electroneum | ETN | 0.1191 | -0.99 % | 1,092,616,605 | 91,024,703 |
| 73 |  |
QASH | QASH | 2.96 | -1.08 % | 1,032,757,515 | 2,495,352 |
| 75 |  |
Decentraland | MANA | 0.95 | -0.77 % | 1,005,934,473 | 50,117,108 |
| 76 |  |
Loopring | LRC | 1.18 | -0.13 % | 982,300,550 | 20,183,496 |
| 77 |  |
ZCoin | XZC | 130.76 | -1.17 % | 919,491,634 | 25,142,010 |
| 78 |  |
aelf | ELF | 3.27 | -0.64 % | 915,645,484 | 85,588,843 |
| 79 |  |
PIVX | PIVX | 16.08 | 0.93 % | 910,336,670 | 12,012,838 |
| 83 |  |
Kyber | KNC | 5.05 | -1.16 % | 829,933,376 | 103,660,185 |
| 84 |  |
Aion | AION | 2.72 | 2.43 % | 796,761,271 | 38,263,125 |
| 85 |  |
Power Ledger | POWR | 2.01 | -0.44 % | 796,310,101 | 25,769,199 |
| 86 |  |
Nuls | NULS | 12.17 | -4.71 % | 789,749,009 | 438,336,678 |
| 89 |  |
Metaverse ETP | ETP | 12.71 | -0.40 % | 761,305,288 | 99,881,414 |
| 90 |  |
ZenCash | ZEN | 123.33 | -2.84 % | 750,036,050 | 9,773,505 |
| 91 |  |
Dent | DENT | 0.0175 | -0.34 % | 773,496,818 | 11,009,744 |
| 92 |  |
Bancor | BNT | 11.63 | -0.20 % | 740,958,069 | 36,959,583 |
| 96 |  |
Storj | STORJ | 5.09 | -1.82 % | 692,422,632 | 22,737,331 |
| 97 |  |
ReddCoin | RDD | 0.0238 | -0.61 % | 685,645,311 | 1,025,261 |
| 98 |  |
DigixDAO | DGD | 343.01 | -1.99 % | 686,023,220 | 6,877,961 |
| 100 |  |
Groestlcoin | GRS | 9.03 | -8.05 % | 649,813,843 | 484,521,183 |
| 102 |  |
MonaCoin | MONA | 9.71 | -1.78 % | 638,135,631 | 1,358,225 |
| 103 |  |
SysCoin | SYS | 1.12 | -1.25 % | 617,393,681 | 3,828,375 |
| 104 |  |
iExec RLC | RLC | 7.55 | -2.48 % | 604,875,086 | 7,136,844 |
| 105 |  |
Kin | KIN | 0.0008 | -12.19 % | 623,811,193 | 22,663,899 |
| 106 |  |
Veritaseum | VERI | 280.96 | -0.33 % | 603,957,282 | 53,767,115 |
| 108 |  |
TenX | PAY | 5.25 | 2.74 % | 600,173,432 | 14,287,493 |
| 109 |  |
Santiment Network Token | SAN | 9.31 | 1.63 % | 583,278,911 | 102,931 |
| 110 |  |
Nxt | NXT | 0.55 | -2.15 % | 546,261,343 | 11,770,814 |
| 111 |  |
FunFair | FUN | 0.0870 | -1.14 % | 546,369,964 | 19,522,054 |
| 112 |  |
Gas | GAS | 53.51 | -0.81 % | 541,922,324 | 32,826,349 |
| 114 |  |
Civic | CVC | 1.54 | 0.86 % | 528,085,886 | 26,272,531 |
| 115 |  |
LAToken | LA | 1.49 | -0.79 % | 515,076,389 | 39,622,763 |
| 116 |  |
PRIZM | PZM | 6.88 | 0.30 % | 516,822,032 | 458,196 |
| 118 |  |
Vertcoin | VTC | 9.60 | -1.84 % | 467,583,683 | 13,982,748 |
| 120 |  |
Nexus | NXS | 7.83 | -1.12 % | 467,323,922 | 2,731,629 |
| 125 |  |
Moeda | MDA | 22.08 | 10.17 % | 433,440,312 | 516,733,956 |
| 126 |  |
Bread | BRD | 4.89 | 0.48 % | 434,328,886 | 3,492,508 |
| 128 |  |
Cindicator | CND | 0.29 | -1.93 % | 421,513,757 | 2,907,133 |
| 129 |  |
Dragonchain | DRGN | 1.73 | -0.11 % | 412,409,312 | 34,091,743 |
| 131 |  |
Eidoo | EDO | 13.53 | 0.50 % | 395,932,777 | 13,690,948 |
| 132 |  |
Neblio | NEBL | 27.78 | -1.33 % | 394,783,602 | 2,634,235 |
| 136 |  |
Particl | PART | 45.96 | -1.85 % | 370,904,199 | 294,740 |
| 137 |  |
Gifto | GTO | 0.66 | -1.54 % | 364,304,940 | 73,528,368 |
| 138 |  |
Unobtanium | UNO | 1587.13 | -14.34 % | 317,638,908 | 1,001,662 |
| 141 |  |
Storm | STORM | 0.0630 | -1.43 % | 350,008,951 | 19,569,119 |
| 145 |  |
Clams | CLAM | 96.75 | 0.01 % | 339,430,825 | 2,915,878 |
| 146 |  |
Genesis | GVT | 75.99 | -0.34 % | 336,384,332 | 8,133,255 |
| 149 |  |
Raiden | RDN | 6.31 | -2.50 % | 319,016,302 | 3,843,573 |
| 151 |  |
SIRIN | SRN | 0.64 | -2.46 % | 315,875,069 | 7,613,484 |
| 153 |  |
SmartCash | SMART | 0.2127 | -0.44 % | 300,714,449 | 12,247,167 |
| 154 |  |
Po.et | POE | 0.0966 | -4.44 % | 303,516,055 | 10,513,209 |
| 155 |  |
Gnosis | GNO | 265.08 | -0.33 % | 292,804,736 | 1,146,158 |
| 156 |  |
Dynamic | DTR | 0.24 | -0.01 % | 292,668,010 | 11,036 |
| 157 |  |
TokenCard | TKN | 10.11 | -2.98 % | 295,245,997 | 404,984 |
| 158 |  |
Ethos | ETHOS | 2.99 | 0.23 % | 292,296,000 | 9,192,005 |
| 159 |  |
Aragon | ANT | 9.74 | -0.35 % | 289,243,321 | 231,542 |
| 161 |  |
Einsteinium | EMC2 | 1.30 | -0.47 % | 283,997,513 | 9,834,221 |
| 162 |  |
Skycoin | SKY | 20.43 | -0.67 % | 285,965,610 | 20,371,907 |
| 164 |  |
Metal | MTL | 6.78 | -1.64 % | 283,325,551 | 30,180,600 |
| 165 |  |
Wagerr | WGR | 1.57 | -0.47 % | 282,428,768 | 1,427,858 |
| 167 |  |
Credo | CREDO | 0.51 | 1.42 % | 279,354,227 | 11,208 |
| 171 |  |
Streamr | DATA | 0.38 | -1.37 % | 254,478,699 | 16,968,965 |
| 173 |  |
Dentacoin | DCN | 0.0008 | -2.37 % | 255,927,158 | 277,633 |
| 174 |  |
Emercoin | EMC | 5.78 | 3.81 % | 251,567,213 | 1,648,096 |
| 175 |  |
Peercoin | PPC | 9.57 | -2.10 % | 242,015,302 | 2,423,009 |
| 177 |  |
Quantstamp | QSP | 0.39 | -3.09 % | 242,266,644 | 2,691,877 |
| 178 |  |
NAV Coin | NAV | 3.84 | 3.37 % | 247,932,652 | 10,939,481 |
| 179 |  |
Edgeless | EDG | 2.34 | -4.98 % | 233,578,486 | 1,558,779 |
| 180 |  |
SALT | SALT | 3.03 | 10.97 % | 243,661,337 | 15,585,537 |
| 183 |  |
Iconomi | ICN | 2.22 | -3.03 % | 219,689,714 | 10,578 |
| 184 |  |
Blocknet | BLOCK | 39.89 | -1.56 % | 225,302,968 | 77,212 |
| 185 |  |
Viacoin | VIA | 9.58 | -1.58 % | 221,527,080 | 6,660,281 |
| 186 |  |
Melon | MLN | 195.44 | 1.60 % | 224,131,511 | 494,320 |
| 187 |  |
Ripio | RCN | 0.44 | -1.31 % | 219,216,015 | 30,514,042 |
| 188 |  |
UTRUST | UTK | 0.50 | -4.29 % | 223,411,606 | 4,383,277 |
| 189 |  |
MobileGo | MGO | 2.18 | -6.23 % | 217,755,069 | 1,645,786 |
| 190 |  |
VIBE | VIBE | 0.83 | 0.86 % | 217,130,553 | 7,537,055 |
| 192 |  |
Presearch | PRE | 1.39 | -1.36 % | 214,804,422 | 1,098,349 |
| 193 |  |
Paragon | PRG | 3.06 | -2.86 % | 198,774,781 | 429,232 |
| 195 |  |
IoT | ITC | 2.90 | 7.43 % | 206,973,296 | 50,043,676 |
| 196 |  |
Namecoin | NMC | 13.87 | -0.43 % | 204,356,034 | 201,699 |
| 197 |  |
Quantum Resistant Ledger | QRL | 3.06 | 0.77 % | 206,421,124 | 156,449 |
| 199 |  |
BLOCKv | VEE | 0.0866 | 0.70 % | 202,084,663 | 295,943 |
| 201 |  |
Pepe Cash | PEPECASH | 0.29 | -0.85 % | 201,073,970 | 197,613 |
| 203 |  |
Achain | ACT | 0.2258 | 1.24 % | 196,074,311 | 22,263,956 |
| 205 |  |
LEOcoin | LEO | 1.62 | 0.32 % | 195,746,235 | 25,928,817 |
| 206 |  |
AdEx | ADX | 2.66 | -2.88 % | 195,313,299 | 7,511,603 |
| 207 |  |
Numeraire | NMR | 136.61 | -2.77 % | 184,334,810 | 9,469,714 |
| 209 |  |
Ubiq | UBQ | 4.46 | -0.70 % | 190,235,759 | 140,678 |
| 210 |  |
SingularDTV | SNGLS | 0.31 | -0.92 % | 188,873,104 | 7,150,248 |
| 211 |  |
ETHLend | LEND | 0.1686 | -1.61 % | 188,064,760 | 3,053,959 |
| 212 |  |
Medibloc | MED | 0.0605 | 3.49 % | 179,438,693 | 314,616 |
| 213 |  |
DigitalNote | XDN | 0.0261 | 16.95 % | 180,580,192 | 13,998,481 |
| 216 |  |
Asch | XAS | 1.90 | 23.96 % | 177,591,780 | 77,705,917 |
| 217 |  |
Gulden | NLG | 0.41 | -3.21 % | 175,434,986 | 470,416 |
| 219 |  |
Steem Dollars | SBD | 19.37 | -0.77 % | 175,251,826 | 3,006,627 |
| 220 |  |
Agrello | DLT | 1.99 | 0.65 % | 170,989,008 | 9,590,574 |
| 221 |  |
Propy | PRO | 2.99 | 5.40 % | 170,474,277 | 27,741,038 |
| 222 |  |
DeepBrain | DBC | 0.0485 | 14.93 % | 155,036,024 | 47,509,069 |
| 224 |  |
BridgeCoin | BCO | 6.19 | -1.95 % | 167,021,788 | 49,413 |
| 225 |  |
COSS | COSS | 1.38 | 3.19 % | 164,924,489 | 1,212,029 |
| 227 |  |
Time | TNB | 0.0621 | 0.59 % | 162,291,246 | 10,109,257 |
| 228 |  |
district0x | DNT | 0.27 | -2.78 % | 162,673,318 | 10,199,681 |
| 229 |  |
SONM | SNM | 0.45 | -3.92 % | 162,659,666 | 2,495,524 |
| 231 |  |
Burst | BURST | 0.0783 | 5.52 % | 158,851,969 | 510,053 |
| 232 |  |
Amber | AMB | 1.07 | 0.03 % | 154,122,955 | 7,245,866 |
| 233 |  |
Pillar | PLR | 0.59 | -1.19 % | 152,837,627 | 126,282 |
| 234 |  |
Boolberry | BBR | 11.46 | 0.29 % | 143,183,683 | 53,556 |
| 235 |  |
Electra | ECA | 0.0053 | 0.00 % | 150,409,062 | 1,495,447 |
| 236 |  |
Substratum | SUB | 0.39 | 0.04 % | 148,586,837 | 1,849,815 |
| 237 |  |
ZrCoin | ZRC | 37.94 | 4.03 % | 150,492,461 | 124,563 |
| 238 |  |
Tierion | TNT | 0.35 | -2.33 % | 148,694,006 | 5,527,908 |
| 239 |  |
DecentBet | DBET | 0.67 | -23.76 % | 126,574,872 | 67,437 |
| 241 |  |
Aeron | ARN | 7.67 | -0.73 % | 145,660,229 | 38,887,947 |
| 242 |  |
WhiteCoin | XWC | 0.58 | -2.41 % | 144,160,467 | 3,482,179 |
| 245 |  |
bitCNY | BITCNY | 2.90 | -0.72 % | 141,494,269 | 1,101,250,405 |
| 250 |  |
BitBay | BAY | 0.1381 | 5.80 % | 139,791,605 | 134,893 |
| 251 |  |
GameCredits | GAME | 1.95 | 1.81 % | 136,493,484 | 323,513 |
| 252 |  |
Etherparty | FUEL | 0.2194 | -4.51 % | 128,786,023 | 32,372,468 |
| 253 |  |
RChain | RHOC | 0.34 | 5.50 % | 128,325,994 | 2,057,166 |
| 254 |  |
ZClassic | ZCL | 20.81 | -0.28 % | 129,231,198 | 463,485 |
| 255 |  |
Everex | EVX | 5.71 | -0.82 % | 127,808,629 | 3,616,900 |
| 256 |  |
LBRY Credits | LBC | 0.56 | 3.14 % | 122,246,354 | 454,206 |
| 261 |  |
E-Dinar Coin | EDR | 0.1371 | -2.77 % | 121,504,014 | 17,061,585 |
| 264 |  |
AirSwap | AST | 0.79 | 3.77 % | 117,888,661 | 11,782,327 |
| 265 |  |
Primas | PST | 2.08 | -8.12 % | 109,723,349 | 29,385,430 |
| 266 |  |
Pascal Coin | PASC | 4.31 | -1.40 % | 109,723,635 | 1,819,934 |
| 267 |  |
Monetha | MTH | 0.38 | -1.32 % | 112,793,823 | 4,890,638 |
| 268 |  |
Lunyr | LUN | 49.42 | 0.10 % | 113,555,064 | 20,266,341 |
| 269 |  |
SaluS | SLS | 110.09 | -3.67 % | 111,442,433 | 206,549 |
| 271 |  |
YOYOW | YOYOW | 0.37 | -1.38 % | 110,281,936 | 14,987,694 |
| 272 |  |
Polybius | PLBT | 26.53 | -4.68 % | 105,319,146 | 43,513 |
| 273 |  |
Cobinhood | COB | 0.25 | 5.93 % | 101,705,435 | 268,640 |
| 274 |  |
AurumCoin | AU | 357.20 | -0.20 % | 106,547,366 | 29,060 |
| 276 |  |
PayPie | PPP | 1.26 | -0.47 % | 104,122,658 | 35,971 |
| 277 |  |
bitUSD | BITUSD | 19.85 | 2.38 % | 103,486,018 | 1,792,822 |
| 278 |  |
Mercury | MER | 1.03 | 1.03 % | 102,565,005 | 3,013,176 |
| 279 |  |
BlackCoin | BLK | 1.92 | -13.44 % | 120,384,319 | 1,788,908 |
| 281 |  |
Viberate | VIB | 0.53 | -1.11 % | 97,201,833 | 18,808,336 |
| 282 |  |
BlockMason | BCPT | 0.82 | -0.85 % | 95,806,586 | 6,392,958 |
| 283 |  |
Bitcore | BTX | 5.59 | 1.24 % | 93,679,941 | 3,072,556 |
| 284 |  |
Counterparty | XCP | 36.00 | 0.09 % | 94,158,012 | 64,344 |
| 286 |  |
Aeon | AEON | 5.72 | -4.66 % | 90,594,803 | 72,764 |
| 287 |  |
Unikoin | UKG | 0.62 | -0.56 % | 89,212,864 | 168,191 |
| 288 |  |
Waves Community Token | WCT | 9.05 | -3.89 % | 90,159,958 | 1,016,936 |
| 289 |  |
I/O Coin | IOC | 5.05 | 16.97 % | 87,454,791 | 317,079 |
| 290 |  |
Linda | LINDA | 0.0062 | 0.65 % | 76,149,276 | 126,415 |
| 291 |  |
Shift | SHIFT | 6.35 | -1.59 % | 82,315,065 | 209,508 |
| 292 |  |
Grid+ | GRID | 2.10 | 3.43 % | 82,533,490 | 26,329 |
| 293 |  |
adToken | ADT | 0.1360 | -2.27 % | 81,595,848 | 4,828,738 |
| 294 |  |
Primecoin | XPM | 3.14 | 4.90 % | 84,723,181 | 991,485 |
| 295 |  |
Wings | WINGS | 0.85 | -0.26 % | 81,494,330 | 278,301 |
| 296 |  |
B2B | B2B | 4.77 | -4.24 % | 78,612,037 | 525,938 |
| 297 |  |
DeepOnion | ONION | 4.71 | 9.15 % | 75,908,722 | 143,103 |
| 299 |  |
Peerplays | PPY | 16.26 | 3.15 % | 73,197,866 | 5,388,910 |
| 300 |  |
PotCoin | POT | 0.34 | -1.79 % | 75,017,228 | 48,115 |
| 301 |  |
Global Currency Reserve | GCR | 0.72 | 3.05 % | 75,956,818 | 135,561 |
| 302 |  |
Delphy | DPY | 1.37 | 11.25 % | 72,717,828 | 33,595,113 |
| 304 |  |
Spectrecoin | XSPEC | 3.06 | 0.01 % | 67,556,928 | 49,852 |
| 307 |  |
Ink | INK | 0.1422 | 2.66 % | 65,963,953 | 52,045,739 |
| 309 |  |
Feathercoin | FTC | 0.28 | -0.08 % | 65,625,070 | 82,482 |
| 310 |  |
CloakCoin | CLOAK | 11.81 | 2.05 % | 62,247,712 | 858,521 |
| 311 |  |
Diamond | DMD | 18.14 | -6.21 % | 57,251,967 | 91,628 |
| 312 |  |
VeriCoin | VRC | 1.96 | -0.48 % | 61,768,323 | 1,598,684 |
| 313 |  |
Xaurum | XAUR | 0.74 | 4.22 % | 64,089,527 | 105,031 |
| 314 |  |
Crown | CRW | 2.74 | -1.44 % | 59,774,680 | 157,117 |
| 315 |  |
DECENT | DCT | 1.24 | 13.08 % | 63,417,565 | 21,043,239 |
| 316 |  |
Phore | PHR | 3.31 | -3.12 % | 55,479,364 | 5,702,820 |
| 317 |  |
Dynamic | DYN | 4.11 | 2.29 % | 57,678,793 | 199,637 |
| 318 |  |
HempCoin | THC | 0.2349 | -2.69 % | 57,363,222 | 1,749,290 |
| 319 |  |
Flash | FLASH | 0.0636 | -10.06 % | 57,258,249 | 35,876 |
| 321 |  |
Dimecoin | DIME | 0.0001 | 0.00 % | 57,638,296 | 11,379 |
| 322 |  |
Modum | MOD | 2.60 | 0.03 % | 55,219,775 | 14,549 |
| 324 |  |
FairCoin | FAIR | 1.03 | -19.68 % | 54,845,722 | 15,752 |
| 325 |  |
Radium | RADS | 15.30 | 10.13 % | 54,518,505 | 82,310 |
| 326 |  |
KickCoin | KICK | 0.0637 | 1.83 % | 52,840,661 | 2,717,481 |
| 327 |  |
SpankChain | SPANK | 0.1998 | 10.63 % | 59,941,038 | 207,981 |
| 329 |  |
SunContract | SNC | 0.40 | 2.27 % | 48,775,742 | 6,257,455 |
| 330 |  |
MonetaryUnit | MUE | 0.30 | 0.96 % | 46,805,030 | 695,886 |
| 331 |  |
SolarCoin | SLR | 0.92 | -2.17 % | 47,112,887 | 34,348 |
| 332 |  |
Decision | HST | 1.47 | 1.51 % | 47,175,169 | 1,195,189 |
| 335 |  |
DubaiCoin | DBIX | 10.64 | -6.89 % | 45,364,552 | 49,279 |
| 337 |  |
GoldCoin | GLD | 1.05 | 0.03 % | 43,623,930 | 195,952 |
| 339 |  |
NoLimitCoin | NLC2 | 0.2015 | -0.46 % | 42,438,574 | 481,700 |
| 341 |  |
OracleChain | OCT | 1.40 | 1.41 % | 42,057,209 | 164,334 |
| 342 |  |
TransferCoin | TX | 5.82 | -3.80 % | 42,604,894 | 117,556 |
| 343 |  |
Etheroll | DICE | 5.93 | -0.14 % | 41,492,339 | 80,859 |
| 345 |  |
ION | ION | 2.91 | -0.89 % | 39,840,634 | 1,451,858 |
| 346 |  |
BitDice | CSNO | 0.55 | -0.01 % | 38,791,164 | 10,100 |
| 347 |  |
Myriad | XMY | 0.0238 | -3.75 % | 39,357,675 | 66,940 |
| 348 |  |
GridCoin | GRC | 0.0890 | -1.45 % | 37,037,081 | 17,585 |
| 351 |  |
Sphere | SPHR | 9.43 | -4.77 % | 33,178,521 | 4,428,184 |
| 352 |  |
Synereo | AMP | 0.34 | 0.66 % | 33,879,638 | 148,296 |
| 353 |  |
Humaniq | HMQ | 0.1806 | 0.14 % | 33,463,943 | 1,829,443 |
| 354 |  |
Pluton | PLU | 38.56 | -6.96 % | 32,773,174 | 361,108 |
| 355 |  |
Gambit | GAM | 28.34 | 0.03 % | 32,706,330 | 13,155 |
| 356 |  |
Experience | XP | 0.0001 | 0.00 % | 32,829,747 | 96,286 |
| 357 |  |
Soarcoin | SOAR | 0.0296 | 0.03 % | 31,990,835 | 9,852 |
| 358 |  |
Omni | OMNI | 57.96 | 3.97 % | 32,569,489 | 58,463 |
| 359 |  |
Paypex | PAYX | 0.46 | 1.30 % | 31,743,503 | 462,721 |
| 360 |  |
Happycoin | HPC | 1.57 | 1.65 % | 29,527,311 | 3,963,840 |
| 361 |  |
Zeusshield | ZSC | 0.0253 | 2.42 % | 29,196,256 | 372,029 |
| 362 |  |
ToaCoin | TOA | 0.0091 | -2.03 % | 31,500,448 | 47,599 |
| 363 |  |
Matchpool | GUP | 0.39 | 0.02 % | 29,007,292 | 281,699 |
| 364 |  |
KoreCoin | KORE | 13.33 | 6.46 % | 28,669,668 | 207,752 |
| 365 |  |
Circuits of Value | COVAL | 0.0276 | -5.50 % | 27,595,243 | 92,888 |
| 368 |  |
Curecoin | CURE | 1.07 | -2.65 % | 25,860,903 | 44,945 |
| 369 |  |
GeoCoin | GEO | 7.99 | -6.74 % | 25,423,480 | 101,480 |
| 371 |  |
Chronobank | TIME | 34.98 | -1.75 % | 24,839,175 | 457,356 |
| 372 |  |
Rivetz | RVT | 0.95 | 3.43 % | 24,819,260 | 9,585 |
| 373 |  |
Mysterium | MYST | 1.05 | 0.03 % | 24,780,368 | 25,394 |
| 374 |  |
Bitcrystals | BCY | 1.08 | -6.77 % | 24,655,384 | 15,656 |
| 375 |  |
Bodhi | BOT | 0.59 | 6.92 % | 23,436,272 | 951,351 |
| 376 |  |
Swarm City | SWT | 2.93 | 22.12 % | 24,818,058 | 7,018,353 |
| 377 |  |
Patientory | PTOY | 0.32 | 7.96 % | 22,737,522 | 468,659 |
| 378 |  |
OKCash | OK | 0.32 | 8.12 % | 23,618,744 | 306,005 |
| 379 |  |
Aventus | AVT | 3.16 | -26.22 % | 18,940,059 | 209,890 |
| 380 |  |
MinexCoin | MNX | 4.24 | -8.72 % | 22,821,436 | 410,463 |
| 381 |  |
Ethbits | ETBS | 13.75 | -0.01 % | 22,470,104 | 18,291 |
| 382 |  |
Musicoin | MUSIC | 0.0161 | 4.24 % | 23,188,214 | 275,284 |
| 383 |  |
SIBCoin | SIB | 1.27 | 0.69 % | 22,121,120 | 183,103 |
| 384 |  |
BitSend | BSD | 0.96 | 1.70 % | 21,802,323 | 334,034 |
| 385 |  |
Golos | GOLOS | 0.1739 | 2.17 % | 21,659,278 | 17,623 |
| 386 |  |
NewYorkCoin | NYC | 0.0002 | 0.00 % | 21,750,600 | 9,967 |
| 387 |  |
Darcrus | DAR | 1.57 | 36.29 % | 21,366,772 | 87,675 |
| 388 |  |
DNotes | NOTE | 0.1562 | 0.56 % | 21,094,848 | 1,348,946 |
| 389 |  |
Rise | RISE | 0.1541 | -13.57 % | 20,840,681 | 50,864 |
| 390 |  |
Expanse | EXP | 2.02 | -1.02 % | 21,248,872 | 367,122 |
| 392 |  |
Tokes | TKS | 5.94 | 0.03 % | 20,527,802 | 20,601 |
| 393 |  |
Solaris | XLR | 12.13 | 0.03 % | 20,105,673 | 8,993 |
| 394 |  |
DomRaider | DRT | 0.0342 | 1.12 % | 20,207,439 | 475,151 |
| 395 |  |
TrueFlip | TFL | 3.07 | 2.16 % | 19,195,143 | 238,396 |
| 396 |  |
Capricoin | CPC | 9.45 | -8.96 % | 18,804,345 | 4,374,933 |
| 398 |  |
Novacoin | NVC | 7.73 | 0.03 % | 18,048,278 | 9,737 |
| 399 |  |
Stox | STX | 0.35 | 14.76 % | 18,335,705 | 1,113,929 |
| 400 |  |
ALIS | ALIS | 0.50 | -24.54 % | 19,305,272 | 32,993 |
| 401 |  |
Yocoin | YOC | 0.0468 | 4.64 % | 17,307,313 | 63,465 |
| 403 |  |
Databits | DTB | 0.75 | 5.64 % | 17,035,924 | 109,556 |
| 404 |  |
NuShares | NSR | 0.0054 | 215.77 % | 14,904,200 | 18,062 |
| 405 |  |
HiCoin | XHI | 0.0031 | -0.58 % | 13,597,106 | 56,229 |
| 406 |  |
Maecenas | ART | 0.42 | 0.03 % | 16,495,475 | 10,998 |
| 407 |  |
Blocktix | TIX | 0.41 | 2.97 % | 16,363,828 | 178,349 |
| 408 |  |
WeTrust | TRST | 0.1785 | 8.79 % | 16,451,695 | 72,248 |
| 409 |  |
ExclusiveCoin | EXCL | 2.88 | -1.43 % | 15,782,367 | 254,778 |
| 410 |  |
VeriumReserve | VRM | 7.53 | -3.32 % | 15,613,298 | 38,301 |
| 411 |  |
EquiTrader | EQT | 1.32 | 115.06 % | 15,689,919 | 74,654 |
| 412 |  |
GlobalBoost-Y | BSTY | 0.95 | 16.28 % | 15,646,825 | 22,511 |
| 413 |  |
EncryptoTel | ETT | 0.2031 | 6.05 % | 12,620,819 | 317,461 |
| 414 |  |
Syndicate | SYNX | 0.46 | -0.35 % | 15,005,565 | 673,852 |
| 415 |  |
Lampix | PIX | 0.1050 | 24.47 % | 14,212,323 | 18,788 |
| 416 |  |
ProCurrency | PROC | 0.1234 | -7.57 % | 12,526,805 | 127,504 |
| 417 |  |
Memetic | MEME | 0.60 | -0.62 % | 14,145,574 | 96,267 |
| 418 |  |
Pura | PURA | 0.0788 | 2.72 % | 13,844,094 | 37,900 |
| 419 |  |
NuBits | USNBT | 1.26 | 0.43 % | 13,834,242 | 10,062 |
| 420 |  |
DopeCoin | DOPE | 0.1165 | -1.99 % | 13,614,022 | 24,840 |
| 421 |  |
Qwark | QWARK | 0.2006 | 0.03 % | 13,376,428 | 9,909 |
| 422 |  |
PinkCoin | PINK | 0.0345 | 1.61 % | 13,897,345 | 21,556 |
| 423 |  |
OBITS | OBITS | 0.86 | 28.18 % | 13,208,523 | 18,005 |
| 424 |  |
SHIELD | XSH | 0.0245 | -3.65 % | 12,559,702 | 47,465 |
| 425 |  |
42-coin | 42 | 303183.01 | -0.01 % | 12,733,678 | 10,883 |
| 426 |  |
Breakout Stake | BRX | 1.94 | -0.01 % | 12,178,508 | 9,566 |
| 427 | |
2GIVE | 2GIVE | 0.0230 | -6.09 % | 11,975,568 | 62,282 |
| 428 |  |
FoldingCoin | FLDC | 0.0161 | 4.24 % | 11,580,608 | 70,167 |
| 429 |  |
Bitcoin Plus | XBC | 93.54 | 4.71 % | 11,354,680 | 54,625 |
| 430 |  |
WorldCoin | WDC | 0.0907 | 0.03 % | 10,847,567 | 11,857 |
| 431 |  |
Snovio | SNOV | 0.0262 | -2.18 % | 10,619,271 | 61,098 |
| 432 |  |
FedoraCoin | TIPS | 0.0001 | 0.00 % | 10,504,694 | 43,303 |
| 433 |  |
Nexium | NXC | 0.1496 | 0.03 % | 9,952,483 | 9,604 |
| 434 |  |
Sprouts | SPRTS | 0.0000 | 0.00 % | 78,535,410 | 304,297 |
| 435 |  |
Breakout | BRK | 0.55 | -0.90 % | 10,355,252 | 11,303 |
| 436 |  |
iXledger | IXT | 0.29 | -17.71 % | 10,208,235 | 77,155 |
| 437 |  |
Live Bela | BELA | 0.26 | 10.85 % | 10,317,448 | 21,422 |
| 438 |  |
REAL | REAL | 0.98 | 0.03 % | 9,879,013 | 35,819 |
| 439 |  |
NeosCoin | NEOS | 2.22 | -1.40 % | 9,450,946 | 109,823 |
| 440 |  |
The | TCC | 0.0564 | 1.82 % | 9,734,650 | 2,727,887 |
| 441 |  |
Sequence | SEQ | 0.2001 | 6.67 % | 9,295,815 | 11,399 |
| 442 |  |
Energycoin | ENRG | 0.0735 | -7.57 % | 8,997,313 | 56,000 |
| 443 |  |
CannabisCoin | CANN | 0.1089 | -0.90 % | 8,406,458 | 21,766 |
| 444 |  |
Orbitcoin | ORB | 2.60 | 0.03 % | 8,382,325 | 11,628 |
| 445 |  |
Zero | ZER | 1.46 | 11.29 % | 8,086,305 | 13,136 |
| 446 |  |
Veros | VRS | 0.1413 | 1.74 % | 7,801,207 | 248,878 |
| 448 |  |
EverGreenCoin | EGC | 0.53 | -0.01 % | 7,369,627 | 10,253 |
| 449 |  |
Elcoin | EL | 0.66 | 2.00 % | 7,364,892 | 16,687 |
| 450 |  |
HunterCoin | HUC | 0.31 | -0.19 % | 7,376,749 | 31,274 |
| 451 |  |
ATBCoin | ATB | 0.1719 | -2.83 % | 7,227,479 | 86,748,710 |
| 452 |  |
ATMChain | ATM | 0.0015 | -50.33 % | 7,144,539 | 18,826 |
| 453 |  |
Bitzeny | ZNY | 0.0903 | 19.72 % | 6,824,653 | 104,134 |
| 454 |  |
Zetacoin | ZET | 0.0373 | -0.07 % | 6,312,156 | 699,590 |
| 455 |  |
CryptoCarbon | CCRB | 0.25 | -0.01 % | 6,154,428 | 10,310 |
| 456 |  |
Opus | OPT | 0.0429 | -5.76 % | 6,013,082 | 16,821 |
| 457 |  |
JetCoin | JET | 0.86 | 2.65 % | 5,856,634 | 342,855 |
| 458 |  |
CryptoPing | PING | 0.56 | -0.01 % | 5,553,645 | 26,062 |
| 459 |  |
Sumokoin | SUMO | 0.53 | 0.03 % | 5,302,151 | 47,179 |
| 460 | |
Atomic Coin | ATOM | 0.2315 | -0.01 % | 4,296,289 | 27,418 |
| 469 |  |
LoMoCoin | LMC | 0.0966 | 0.03 % | 24,352,492 | 10,234 |
| 477 |  |
ICOS | ICOS | 45.98 | 0.03 % | 22,752,109 | 0 |
| 478 |  |
vTorrent | VTR | 1.95 | 0.03 % | 22,571,565 | 0 |
| 479 |  |
Auroracoin | AUR | 1.27 | -0.01 % | 22,137,350 | 10,406 |
| 489 |  |
EuropeCoin | ERC | 2.10 | -0.01 % | 21,440,566 | 0 |
| 490 |  |
Centra | CTR | 0.31 | -0.01 % | 21,394,800 | 0 |
| 491 |  |
Bitswift | SWIFT | 5.45 | -0.01 % | 21,181,301 | 50,635 |
| 499 |  |
Project Decorum | PDC | 0.38 | 0.03 % | 18,974,617 | 0 |
| 502 |  |
FuckToken | FUCK | 0.33 | 0.03 % | 18,914,360 | 0 |
| 504 | |
HitCoin | HTC | 0.0017 | 0.00 % | 18,369,729 | 0 |
| 507 |  |
Nyancoin | NYAN | 0.0547 | 0.03 % | 17,667,065 | 9,642 |
| 508 |  |
Denarius | DNR | 4.20 | -0.01 % | 17,512,679 | 46,568 |
| 511 |  |
Farad | FRD | 0.1252 | 0.03 % | 16,963,523 | 0 |
| 513 |  |
Wyvern | WYV | 8.82 | 0.03 % | 16,544,373 | 0 |
| 515 |  |
ChanCoin | 4CHN | 2.30 | -0.01 % | 16,419,504 | 134 |
| 516 |  |
APX | APX | 23.08 | -0.01 % | 16,226,453 | 25,852 |
| 517 |  |
Greencoin | GRE | 0.0052 | 0.02 % | 16,187,618 | 48,993 |
| 518 |  |
HEAT | HEAT | 0.42 | 0.03 % | 15,893,413 | 13,174 |
| 519 |  |
Zoin | ZOI | 0.86 | 0.03 % | 15,872,372 | 0 |
| 520 |  |
Shorty | SHORTY | 0.1579 | 0.03 % | 15,785,938 | 0 |
| 523 |  |
Legends Room | LGD | 7.82 | 0.03 % | 15,631,780 | 0 |
| 524 |  |
Casino | CASINO | 15.63 | -0.01 % | 15,629,126 | 0 |
| 527 |  |
Mothership | MSP | 0.1047 | 0.03 % | 14,661,240 | 9,489 |
| 530 |  |
Colossuscoin V2 | CV2 | 0.0062 | -0.02 % | 14,550,290 | 18,558 |
| 533 |  |
Janus | JNS | 0.62 | 0.03 % | 14,212,705 | 0 |
| 536 |  |
Blitzcash | BLITZ | 3.30 | -0.01 % | 13,691,445 | 0 |
| 537 | |
MetalCoin | METAL | 0.1774 | 0.03 % | 13,646,461 | 0 |
| 540 |  |
Xenon | XNN | 0.0451 | 0.03 % | 13,530,433 | 9,737 |
| 541 |  |
HelloGold | HGT | 0.0495 | 0.03 % | 13,034,127 | 25,814 |
| 542 |  |
Sovereign Hero | HERO | 2719.68 | 0.03 % | 12,981,010 | 17,680 |
| 543 |  |
E-coin | ECN | 36.96 | -0.01 % | 12,950,843 | 0 |
| 545 |  |
Hexx | HXX | 6.94 | 0.03 % | 12,883,616 | 16,726 |
| 546 |  |
BlueCoin | BLU | 0.0223 | -0.01 % | 12,822,041 | 57 |
| 550 |  |
Bitpark Coin | BPC | 0.1605 | -0.01 % | 12,037,525 | 0 |
| 552 |  |
InvestFeed | IFT | 0.0620 | 0.03 % | 11,864,389 | 12,086 |
| 553 |  |
Zeitcoin | ZEIT | 0.0003 | 0.00 % | 11,524,284 | 9,795 |
| 554 | |
GAIA | GAIA | 0.47 | 0.03 % | 11,427,482 | 0 |
| 555 |  |
Grantcoin | GRT | 0.26 | 0.03 % | 11,264,751 | 0 |
| 558 |  |
Carboncoin | CARBON | 0.0007 | 0.00 % | 11,157,696 | 115 |
| 559 |  |
FuelCoin | FC2 | 0.1094 | 0.03 % | 11,126,918 | 0 |
| 565 |  |
MaxCoin | MAX | 0.1716 | 0.03 % | 10,543,281 | 1,279 |
| 570 | |
UniCoin | UNIC | 3.39 | 0.03 % | 10,364,951 | 0 |
| 571 | |
Valorbit | VAL | 0.0017 | 0.00 % | 10,264,407 | 0 |
| 573 |  |
Ixcoin | IXC | 0.48 | 0.03 % | 10,071,510 | 9,871 |
| 575 |  |
Rustbits | RUSTBITS | 0.28 | 0.03 % | 9,939,118 | 0 |
| 578 |  |
AdShares | ADST | 0.50 | -0.01 % | 9,724,703 | 9,757 |
| 582 |  |
Pesetacoin | PTC | 0.0694 | 0.03 % | 9,505,533 | 13,174 |
| 583 |  |
LiteDoge | LDOGE | 0.0006 | 0.00 % | 9,358,173 | 10,329 |
| 584 |  |
SuperCoin | SUPER | 0.1872 | 0.03 % | 9,329,189 | 0 |
| 585 |  |
MazaCoin | MZC | 0.0087 | 0.02 % | 9,169,056 | 0 |
| 587 | |
Stress | STS | 0.0158 | 0.03 % | 8,927,490 | 0 |
| 588 |  |
FIMKrypto | FIMK | 0.0154 | 0.03 % | 8,900,378 | 0 |
| 591 |  |
PopularCoin | POP | 0.0023 | 0.04 % | 8,767,623 | 13,251 |
| 592 |  |
Terracoin | TRC | 0.38 | 0.03 % | 8,629,771 | 10,444 |
| 593 |  |
ShadowCash | SDC | 1.26 | 0.03 % | 8,461,275 | 0 |
| 594 |  |
Argentum | ARG | 0.78 | -0.01 % | 8,441,513 | 15,351 |
| 595 |  |
Monster Byte | MBI | 0.50 | 0.03 % | 8,337,055 | 22,377 |
| 597 |  |
I0Coin | I0C | 0.38 | 0.03 % | 7,916,434 | 9,928 |
| 598 |  |
SmileyCoin | SMLY | 0.0003 | 0.00 % | 7,819,136 | 726 |
| 599 | |
SwagBucks | BUCKS | 19.63 | 0.03 % | 7,818,429 | 1,107 |
| 600 | |
Woodcoin | LOG | 0.96 | 0.03 % | 7,745,799 | 51,723 |
| 601 |  |
Ammo Rewards | AMMO | 0.0994 | -0.01 % | 7,727,871 | 29,232 |
| 602 |  |
e-Gulden | EFL | 0.45 | -0.01 % | 7,693,713 | 10,158 |
| 603 |  |
NEVERDIE | NDC | 0.1870 | 0.03 % | 7,667,766 | 140,258 |
| 604 |  |
RussiaCoin | RC | 0.91 | 0.03 % | 7,649,246 | 134 |
| 606 |  |
BlockCAT | CAT | 1.01 | -0.01 % | 7,415,183 | 859 |
| 608 |  |
Voise | VOISE | 0.0141 | 0.04 % | 7,370,238 | 10,616 |
| 610 |  |
Creativecoin | CREA | 0.43 | -0.01 % | 7,366,591 | 34,501 |
| 611 |  |
Sexcoin | SXC | 0.0569 | 0.03 % | 7,307,479 | 0 |
| 612 |  |
Trollcoin | TROLL | 0.0125 | 0.03 % | 7,297,856 | 2,444 |
| 614 | |
PayCoin | XPY | 0.60 | 0.03 % | 7,235,346 | 12,754 |
| 616 | |
BTSR | BTSR | 2.07 | -0.01 % | 6,804,243 | 0 |
| 617 | |
WayGuide | WAY | 0.0680 | 0.03 % | 6,799,851 | 0 |
| 618 |  |
AudioCoin | ADC | 0.0072 | -0.01 % | 6,786,028 | 10,234 |
| 619 |  |
Quark | QRK | 0.0252 | 0.03 % | 6,474,600 | 134 |
| 620 |  |
BunnyCoin | BUN | 0.0001 | 0.00 % | 6,411,765 | 12,678 |
| 622 |  |
Ethereum Movie Venture | EMV | 0.96 | -0.01 % | 6,321,550 | 0 |
| 787 |  |
Photon | PHO | 0.0002 | 0.00 % | 6,158,801 | 20,563 |
| 790 |  |
Kittehcoin | MEOW | 0.0002 | 0.00 % | 6,143,870 | 0 |
| 791 |  |
NobleCoin | NOBL | 0.0026 | 0.04 % | 6,139,173 | 14,663 |
| 793 |  |
BitTokens | BXT | 10.15 | -0.01 % | 6,044,796 | 0 |
| 795 |  |
Riecoin | RIC | 0.1328 | 0.03 % | 5,889,703 | 0 |
| 796 | |
Cypher | CYP | 0.92 | -0.01 % | 5,861,846 | 0 |
| 797 |  |
Cryptonite | XCN | 0.0083 | -0.01 % | 5,860,739 | 18,902 |
| 801 |  |
Universe | UNI | 0.1192 | 0.03 % | 5,719,144 | 9,757 |
| 802 |  |
PutinCoin | PUT | 0.0094 | 0.03 % | 5,686,858 | 49,279 |
| 803 |  |
GoldReserve | XGR | 0.33 | 0.03 % | 5,680,309 | 0 |
| 804 | |
PlatinumBAR | XPTX | 2.89 | 0.03 % | 5,664,595 | 47,962 |
| 805 |  |
Kobocoin | KOBO | 0.2268 | 0.03 % | 5,601,588 | 363 |
| 806 |  |
Deutsche eMark | DEM | 0.1333 | -0.01 % | 5,597,120 | 24,439 |
| 807 | |
808Coin | 808 | 0.0000 | 0.00 % | 6,113,480 | 122,057 |
| 808 |  |
SkinCoin | SKIN | 0.0631 | 0.03 % | 5,560,462 | 123,895 |
| 809 |  |
InPay | INPAY | 0.55 | 0.03 % | 5,547,287 | 0 |
| 810 |  |
TeslaCoin | TES | 0.0712 | 0.03 % | 5,547,096 | 12,678 |
| 811 |  |
Piggycoin | PIGGY | 0.0112 | 0.04 % | 5,537,932 | 48,057 |
| 814 |  |
CryptoForecast | CFT | 0.1179 | -0.01 % | 5,424,175 | 0 |
| 815 |  |
HyperStake | HYP | 0.0039 | 0.03 % | 5,368,003 | 9,890 |
| 816 |  |
Neutron | NTRN | 0.1371 | 0.03 % | 5,365,731 | 14,854 |
| 817 |  |
QubitCoin | Q2C | 0.0158 | 0.03 % | 5,323,898 | 0 |
| 819 |  |
Dinastycoin | DCY | 0.0029 | 0.00 % | 5,270,934 | 11,341 |
| 821 |  |
Target | TGT | 0.0055 | 0.04 % | 5,247,564 | 19 |
| 822 |  |
Dashcoin | DSH | 0.30 | -0.01 % | 5,216,480 | 0 |
| 823 | |
WMCoin | WMC | 0.45 | 0.03 % | 5,215,449 | 0 |
| 825 | |
SproutsExtreme | SPEX | 0.0018 | 0.06 % | 5,112,805 | 0 |
| 826 |  |
Condensate | RAIN | 0.0115 | -0.01 % | 5,040,939 | 20,296 |
| 827 |  |
Regalcoin | REC | 0.39 | 0.03 % | 4,988,299 | 10,348 |
| 828 |  |
Tattoocoin (Standard Edition) | TSE | 0.0548 | 0.03 % | 4,955,497 | 0 |
| 829 |  |
BlockPay | BLOCKPAY | 0.91 | -0.01 % | 4,948,528 | 0 |
| 830 |  |
PoSW Coin | POSW | 0.1118 | 0.03 % | 4,928,938 | 38 |
| 831 | |
IslaCoin | ISL | 3.25 | 0.03 % | 4,921,244 | 0 |
| 832 |  |
Hush | HUSH | 0.91 | 0.03 % | 4,891,287 | 11,685 |
| 833 |  |
Universal Currency | UNIT | 0.31 | 0.03 % | 4,883,153 | 20,048 |
| 835 |  |
HoboNickels | HBN | 0.0755 | 0.03 % | 4,845,693 | 0 |
| 836 |  |
E4ROW | E4ROW | 0.84 | -0.01 % | 4,835,401 | 0 |
| 838 |  |
Joulecoin | XJO | 0.1287 | 0.03 % | 4,802,599 | 10,501 |
| 839 |  |
UnbreakableCoin | UNB | 2.09 | 0.03 % | 4,762,065 | 0 |
| 840 |  |
Newbium | NEWB | 0.0951 | 0.03 % | 4,756,451 | 0 |
| 841 |  |
Zennies | ZENI | 0.0047 | 0.02 % | 4,726,418 | 0 |
| 844 |  |
Link Platform | LNK | 282.34 | 0.03 % | 4,634,695 | 0 |
| 845 |  |
Vcash | XVC | 0.30 | 0.03 % | 4,589,692 | 0 |
| 849 |  |
DigitalPrice | DP | 0.2275 | -0.01 % | 4,500,089 | 18,769 |
| 852 |  |
FlutterCoin | FLT | 0.0102 | 0.03 % | 4,470,208 | 0 |
| 853 |  |
KekCoin | KEK | 0.41 | 0.03 % | 4,381,711 | 1,527 |
| 854 |  |
Helleniccoin | HNC | 0.0630 | 0.03 % | 4,278,876 | 10,864 |
| 855 | |
Flycoin | FLY | 20.23 | 0.03 % | 4,265,129 | 0 |
| 858 |  |
Bitcurrency | BTCR | 0.0241 | -0.01 % | 4,091,897 | 0 |
| 859 | |
Truckcoin | TRK | 0.0181 | 0.03 % | 4,057,282 | 1,298 |
| 862 |  |
CampusCoin | CMPCO | 0.0078 | -0.01 % | 3,979,019 | 60,201 |
| 865 |  |
Etheriya | RIYA | 2.50 | -0.01 % | 3,947,172 | 0 |
| 868 |  |
BitBar | BTB | 97.70 | -0.01 % | 3,923,019 | 15,962 |
| 869 | |
AquariusCoin | ARCO | 1.83 | -0.01 % | 3,882,179 | 10,463 |
| 870 |  |
FundYourselfNow | FYN | 4.41 | 0.03 % | 3,874,083 | 0 |
| 871 |  |
Bitcloud | BTDX | 0.1432 | -0.01 % | 3,858,236 | 172 |
| 872 |  |
GlobalCoin | GLC | 0.0581 | 0.03 % | 3,788,814 | 0 |
| 873 |  |
FujiCoin | FJC | 0.0020 | 0.05 % | 3,757,902 | 12,048 |
| 874 |  |
Elementrem | ELE | 0.1433 | -0.01 % | 3,754,083 | 512,592 |
| 875 |  |
Guncoin | GUN | 0.0163 | 0.03 % | 3,749,711 | 0 |
| 876 |  |
TagCoin | TAG | 0.58 | 0.03 % | 3,722,083 | 4,449 |
| 877 | |
bitSilver | BITSILVER | 174.55 | -0.01 % | 3,717,215 | 20,544 |
| 879 |  |
Open | OTN | 1.81 | 0.03 % | 3,667,611 | 10,024 |
| 880 | |
bitBTC | BITBTC | 81157.15 | -0.01 % | 3,607,200 | 8,038 |
| 882 |  |
Rupaya | RUPX | 0.0819 | 0.03 % | 3,582,876 | 47,084 |
| 883 |  |
Creditbit | CRB | 0.2118 | -0.01 % | 3,579,362 | 31,332 |
| 884 |  |
MarteXcoin | MXT | 1.14 | 0.03 % | 3,567,697 | 153 |
| 888 |  |
AllSafe | ASAFE2 | 0.50 | -0.01 % | 3,510,914 | 15,236 |
| 889 | |
Bitz | BITZ | 1.74 | -0.01 % | 3,461,482 | 0 |
| 890 |  |
ReeCoin | REE | 0.0013 | 0.00 % | 3,345,224 | 0 |
| 891 | |
Moin | MOIN | 0.41 | 0.03 % | 3,306,465 | 592 |
| 894 |  |
GlobalToken | GLT | 0.0603 | 0.03 % | 3,240,651 | 12,468 |
| 897 | |
bitGold | BITGOLD | 16648.03 | -0.01 % | 3,154,560 | 25,489 |
| 899 | |
DigiCube | CUBE | 0.0013 | 0.00 % | 3,112,995 | 0 |
| 902 |  |
IncaKoin | NKA | 0.0002 | 0.00 % | 3,073,682 | 0 |
| 903 | |
AmberCoin | AMBER | 0.0703 | -0.01 % | 3,071,314 | 0 |
| 904 | |
CryptoEscudo | CESC | 0.0212 | -0.01 % | 3,048,307 | 0 |
| 905 |  |
Crave | CRAVE | 0.1978 | -0.01 % | 3,040,021 | 4,029 |
| 906 |  |
TrumpCoin | TRUMP | 0.46 | 0.03 % | 3,032,766 | 516 |
| 907 |  |
Canada eCoin | CDN | 0.0311 | -0.01 % | 3,030,188 | 15,484 |
| 908 |  |
Adzcoin | ADZ | 0.0672 | -0.01 % | 3,030,035 | 1,928 |
| 909 |  |
Phoenixcoin | PXC | 0.0413 | 0.03 % | 2,944,765 | 878 |
| 910 |  |
Virtacoinplus | XVP | 0.26 | 0.03 % | 2,891,286 | 0 |
| 911 | |
KushCoin | KUSH | 0.51 | 0.03 % | 2,873,625 | 0 |
| 912 |  |
Bitradio | BRO | 0.41 | -0.01 % | 2,861,386 | 7,084 |
| 913 |  |
Yacoin | YAC | 0.0233 | 0.03 % | 2,838,188 | 0 |
| 914 |  |
Linx | LINX | 0.0806 | 0.03 % | 2,816,574 | 10,348 |
| 915 |  |
Evotion | EVO | 0.86 | 0.03 % | 2,805,730 | 0 |
| 916 |  |
FirstCoin | FRST | 0.0878 | 0.03 % | 2,741,176 | 477 |
| 918 |  |
OctoCoin | 888 | 0.0481 | 0.03 % | 2,643,476 | 0 |
| 919 | |
SwapToken | TOKEN | 0.0002 | 0.00 % | 2,642,369 | 1,762,311 |
| 920 |  |
Digitalcoin | DGC | 0.0850 | -0.01 % | 2,634,369 | 687 |
| 921 | |
Sling | SLING | 2.41 | 0.03 % | 2,583,639 | 0 |
| 922 | |
TrustPlus | TRUST | 0.0741 | 0.03 % | 2,582,818 | 0 |
| 923 | |
Bytecent | BYC | 1.08 | -0.01 % | 2,561,071 | 0 |
| 924 |  |
Freicoin | FRC | 0.0803 | 0.03 % | 2,546,904 | 0 |
| 926 | |
Firecoin | FIRE | 25.58 | 0.03 % | 2,517,443 | 0 |
| 927 |  |
Triangles | TRI | 19.98 | 0.03 % | 2,512,803 | 1,107 |
| 928 |  |
Sterlingcoin | SLG | 0.59 | 0.03 % | 2,504,345 | 0 |
| 929 |  |
Unify | UNIFY | 0.1377 | 0.03 % | 2,501,519 | 17,298 |
| 931 | |
SatoshiMadness | MAD | 0.0012 | 0.00 % | 2,468,813 | 0 |
| 933 | |
bitEUR | BITEUR | 22.25 | -0.01 % | 2,396,412 | 535 |
| 934 |  |
Prototanium | PR | 12.06 | 0.03 % | 2,378,235 | 0 |
| 936 |  |
Ratecoin | XRA | 0.0193 | 0.03 % | 2,360,173 | 328,038 |
| 937 |  |
BritCoin | BRIT | 0.1108 | -0.01 % | 2,355,667 | 0 |
| 938 |  |
GameUnits | UNITS | 0.67 | 0.03 % | 2,329,300 | 0 |
| 939 | |
Mineum | MNM | 0.25 | 0.03 % | 2,314,904 | 0 |
| 940 | |
VirtualCoin | VC | 0.2281 | 0.03 % | 2,295,963 | 0 |
| 941 |  |
Megacoin | MEC | 0.0606 | 0.03 % | 2,280,555 | 286 |
| 942 |  |
Franko | FRK | 2.36 | 0.03 % | 2,198,187 | 0 |
| 944 |  |
Sojourn | SOJ | 4.48 | 0.03 % | 2,174,875 | 0 |
| 946 |  |
BitcoinFast | BCF | 0.1267 | -0.01 % | 2,150,340 | 210 |
| 947 | |
Enigma | XNG | 2.64 | -0.01 % | 2,150,111 | 0 |
| 949 |  |
BriaCoin | BRIA | 2.87 | -0.01 % | 2,131,323 | 4,601 |
| 950 |  |
UltraCoin | UTC | 0.0441 | 0.03 % | 2,105,872 | 76 |
| 951 | |
Gapcoin | GAP | 0.1480 | 0.03 % | 2,095,448 | 0 |
| 952 | |
QuazarCoin | QCN | 0.29 | 0.03 % | 2,089,853 | 0 |
| 953 | |
GameBet Coin | GBT | 0.0982 | 0.03 % | 2,087,944 | 0 |
| 954 |  |
Tigercoin | TGC | 0.0479 | 0.03 % | 2,085,710 | 0 |
| 955 |  |
Bitcoin Scrypt | BTCS | 0.1179 | -0.01 % | 2,077,366 | 439 |
| 957 |  |
Scorecoin | SCORE | 0.0489 | 0.03 % | 2,042,464 | 0 |
| 959 |  |
Blakecoin | BLC | 0.0990 | -0.01 % | 2,003,763 | 2,578 |
| 960 |  |
Synergy | SNRG | 0.48 | 0.03 % | 1,997,767 | 592 |
| 961 | |
HempCoin | HMP | 0.0015 | 0.00 % | 1,994,521 | 0 |
| 962 | |
TittieCoin | TTC | 0.0016 | 0.06 % | 1,983,199 | 19 |
| 965 |  |
Startcoin | START | 0.0433 | 0.03 % | 1,951,524 | 11,876 |
| 966 |  |
PX | PX | 0.0195 | 0.03 % | 1,914,120 | 0 |
| 967 |  |
Philosopher Stones | PHS | 0.32 | 0.03 % | 1,901,500 | 0 |
| 968 |  |
Emerald Crypto | EMD | 0.0990 | -0.01 % | 1,893,004 | 0 |
| 969 |  |
Unitus | UIS | 0.0291 | 0.03 % | 1,878,015 | 592 |
| 970 | |
SpaceCoin | SPACE | 0.0763 | 0.03 % | 1,869,443 | 0 |
| 971 |  |
FinCoin | FNC | 0.1449 | 0.03 % | 1,865,548 | 0 |
| 973 |  |
Magi | XMG | 0.2243 | 0.03 % | 1,848,574 | 516 |
| 975 |  |
AgrolifeCoin | AGLC | 0.0088 | -0.01 % | 1,838,359 | 0 |
| 976 | |
BillaryCoin | BLRY | 0.2038 | -0.01 % | 1,833,299 | 0 |
| 980 | |
AntiBitcoin | ANTI | 0.1004 | -0.01 % | 1,754,216 | 0 |
| 981 |  |
SpreadCoin | SPR | 0.1599 | 0.03 % | 1,753,872 | 325 |
| 982 |  |
Bitstar | BITS | 0.0881 | -0.01 % | 1,750,588 | 0 |
| 983 |  |
InflationCoin | IFLT | 0.0000 | 0.00 % | 1,738,445 | 1,470 |
| 984 |  |
Fastcoin | FST | 0.0110 | 0.04 % | 1,729,089 | 38 |
| 986 |  |
HOdlcoin | HODL | 0.0071 | 0.04 % | 1,647,180 | 344 |
| 987 |  |
iTicoin | ITI | 51.16 | 0.03 % | 1,637,137 | 535 |
| 988 |  |
iDice | ICE | 1.04 | 0.03 % | 1,636,641 | 0 |
| 989 |  |
FlavorCoin | FLVR | 0.0773 | 0.03 % | 1,615,314 | 0 |
| 990 |  |
WavesGo | WGO | 0.1834 | 0.03 % | 1,569,815 | 897 |
| 991 |  |
Bata | BTA | 0.31 | -0.01 % | 1,566,244 | 4,220 |
| 992 | |
BeaverCoin | BVC | 0.50 | -0.01 % | 1,563,419 | 0 |
| 994 |  |
ChessCoin | CHESS | 0.0283 | -0.01 % | 1,531,037 | 229 |
| 995 | |
Spots | SPT | 0.0682 | 0.03 % | 1,527,084 | 76 |
| 996 |  |
vSlice | VSL | 0.0457 | 0.03 % | 1,524,335 | 134 |
| 997 |  |
RouletteToken | RLT | 0.1480 | 0.03 % | 1,512,135 | 126,988 |
| 998 |  |
InsaneCoin | INSN | 0.0640 | 0.03 % | 1,476,564 | 630 |
| 999 | |
The Cypherfunks | FUNK | 0.0000 | 0.00 % | 1,470,798 | 0 |
| 1000 |  |
Bitdeal | BDL | 0.0084 | -0.01 % | 1,468,469 | 0 |
| 1001 |  |
MCAP | MCAP | 0.1395 | 0.03 % | 1,463,753 | 36,315 |
| 1002 |  |
Cream | CRM | 0.0323 | -0.01 % | 1,455,695 | 993 |
| 1003 |  |
Rimbit | RBT | 0.0073 | 0.03 % | 1,437,003 | 1,298 |
| 1005 |  |
MTMGaming | MTM | 0.47 | 0.03 % | 1,416,975 | 0 |
| 1006 | |
WARP | WARP | 1.29 | 0.03 % | 1,416,020 | 0 |
| 1007 |  |
Joincoin | J | 0.44 | 0.03 % | 1,399,352 | 19 |
| 1008 |  |
Cannacoin | CCN | 0.30 | -0.01 % | 1,394,158 | 0 |
| 1009 |  |
LiteBar | LTB | 1.38 | 0.03 % | 1,360,173 | 0 |
| 1011 | |
Rubies | RBIES | 0.1298 | 0.03 % | 1,351,944 | 0 |
| 1012 |  |
Jin Coin | JIN | 0.1352 | 0.03 % | 1,346,502 | 0 |
| 1014 |  |
Marscoin | MARS | 0.0466 | 0.03 % | 1,316,908 | 0 |
| 1015 | |
BTCtalkcoin | TALK | 0.0201 | -0.01 % | 1,311,142 | 0 |
| 1017 |  |
B3Coin | B3 | 0.0026 | 0.00 % | 1,286,359 | 0 |
| 1019 |  |
SmartCoin | SMC | 0.0504 | 0.03 % | 1,269,060 | 172 |
| 1020 |  |
Abjcoin | ABJ | 0.1423 | -0.01 % | 1,259,132 | 6,339 |
| 1021 | |
Pulse | PULSE | 0.0870 | 0.03 % | 1,243,743 | 0 |
| 1022 |  |
Halcyon | HAL | 0.1859 | 0.03 % | 1,227,934 | 0 |
| 1023 |  |
Masternodecoin | MTNC | 0.0228 | 0.03 % | 1,227,724 | 401 |
| 1024 |  |
Darsek | KED | 0.0512 | -0.01 % | 1,226,101 | 573 |
| 1025 | |
GoldBlocks | GB | 0.0780 | 0.03 % | 1,213,805 | 554 |
| 1027 |  |
Pascal Lite | PASL | 0.1330 | 0.03 % | 1,191,867 | 535 |
| 1028 |  |
Bit20 | BTWTY | 1131742.08 | -0.01 % | 1,149,843 | 0 |
| 1030 | |
Crypto | CTO | 0.0828 | -0.01 % | 1,137,566 | 0 |
| 1031 | |
TEKcoin | TEK | 0.0008 | 0.00 % | 1,131,571 | 1,031 |
| 1032 |  |
DaxxCoin | DAXX | 0.0021 | -0.05 % | 1,106,788 | 0 |
| 1035 |  |
Aricoin | ARI | 0.0047 | 0.00 % | 1,097,681 | 229 |
| 1037 |  |
Netko | NETKO | 0.1629 | 0.03 % | 1,091,361 | 554 |
| 1038 |  |
Octanox | OTX | 0.1275 | 0.03 % | 1,083,800 | 0 |
| 1039 | |
Coin(O) | CNO | 0.0102 | -0.01 % | 1,078,760 | 38 |
| 1040 | |
Chronos | CRX | 0.0144 | -0.01 % | 1,059,113 | 0 |
| 1041 |  |
Shilling | SH | 0.1488 | 0.03 % | 1,056,039 | 0 |
| 1042 |  |
Altcoin | ALT | 8.45 | -0.01 % | 1,040,669 | 955 |
| 1043 | |
Blackstar | BSTAR | 0.0016 | 0.00 % | 1,039,943 | 0 |
| 1044 |  |
Cashcoin | CASH | 0.0193 | -0.01 % | 1,032,020 | 611 |
| 1045 |  |
Useless Ethereum Token | UET | 0.26 | 0.03 % | 1,016,516 | 0 |
| 1046 | |
Metal Music Coin | MTLMC3 | 0.0127 | 0.03 % | 1,009,738 | 0 |
| 1048 |  |
Renos | RNS | 0.0299 | 0.03 % | 997,671 | 134 |
| 1049 |  |
Honey | HONEY | 2.13 | 0.03 % | 969,242 | 745 |
| 1050 | |
VIP Tokens | VIP | 0.0115 | 0.03 % | 956,277 | 0 |
| 1051 |  |
ICO OpenLedger | ICOO | 2.04 | 0.03 % | 951,370 | 0 |
| 1052 | |
Uro | URO | 0.78 | 0.03 % | 946,349 | 0 |
| 1053 |  |
Bolivarcoin | BOLI | 0.0742 | -0.01 % | 928,573 | 191 |
| 1054 |  |
BlazeCoin | BLZ | 0.0015 | 0.00 % | 907,781 | 0 |
| 1055 |  |
Pakcoin | PAK | 0.0134 | 0.03 % | 887,829 | 2,539 |
| 1056 |  |
Ultimate Secure Cash | USC | 0.0858 | 0.03 % | 887,370 | 229 |
| 1057 |  |
Impact | IMX | 0.0080 | 0.04 % | 883,685 | 0 |
| 1058 |  |
300 Token | 300 | 2903.73 | -0.01 % | 871,122 | 95 |
| 1059 | |
Swing | SWING | 0.2283 | 0.03 % | 867,380 | 687 |
| 1060 |  |
Debitcoin | DBTC | 0.0481 | -0.01 % | 866,101 | 0 |
| 1062 |  |
Printerium | PRX | 0.0730 | 0.03 % | 862,511 | 0 |
| 1063 | |
MindCoin | MND | 0.0538 | 0.03 % | 853,289 | 0 |
| 1064 | |
Bitcoin 21 | XBTC21 | 1.08 | -0.01 % | 852,736 | 439 |
| 1065 |  |
Signatum | SIGT | 0.0079 | 0.03 % | 849,853 | 19 |
| 1066 |  |
Minereum | MNE | 0.1835 | 0.03 % | 826,807 | 1,279 |
| 1067 |  |
Embers | MBRS | 0.0165 | -0.01 % | 826,444 | 2,043 |
| 1068 |  |
Titcoin | TIT | 0.0165 | 0.04 % | 824,764 | 153 |
| 1069 |  |
Ripto Bux | RBX | 0.0021 | 0.00 % | 811,857 | 0 |
| 1070 | |
LanaCoin | LANA | 0.0008 | 0.00 % | 781,576 | 974 |
| 1071 | |
Unrealcoin | URC | 0.1111 | 0.03 % | 780,545 | 0 |
| 1073 |  |
Global Tour Coin | GTC | 0.0257 | 0.03 % | 769,375 | 0 |
| 1074 |  |
BoostCoin | BOST | 0.0645 | -0.01 % | 765,175 | 0 |
| 1075 | |
EGO | EGO | 0.0127 | -0.01 % | 760,516 | 0 |
| 1076 |  |
Onix | ONX | 0.0071 | 0.04 % | 758,492 | 687 |
| 1077 | |
BigUp | BIGUP | 0.0003 | 0.00 % | 754,864 | 0 |
| 1078 | |
Zurcoin | ZUR | 0.0086 | 0.04 % | 749,404 | 1,012 |
| 1080 |  |
Creatio | XCRE | 0.0363 | -0.01 % | 744,936 | 0 |
| 1081 | |
RevolverCoin | XRE | 0.0315 | 0.03 % | 735,275 | 38 |
| 1082 | |
BERNcash | BERN | 0.0102 | -0.01 % | 728,879 | 0 |
| 1083 | |
SixEleven | 611 | 1.57 | 0.03 % | 728,153 | 2,348 |
| 1084 | |
Quatloo | QTL | 0.0941 | 0.03 % | 726,568 | 0 |
| 1085 | |
Beatcoin | XBTS | 0.47 | -0.01 % | 723,953 | 0 |
| 1086 | |
DAPPSTER | DLISK | 0.0072 | -0.01 % | 723,227 | 0 |
| 1087 |  |
ZetaMicron | ZMC | 0.0012 | 0.08 % | 720,230 | 0 |
| 1091 |  |
Shadow Token | SHDW | 0.1015 | 0.03 % | 710,740 | 38 |
| 1092 |  |
Doubloon | BOAT | 0.0099 | -0.01 % | 709,175 | 0 |
| 1093 |  |
Sativacoin | STV | 0.0984 | 0.03 % | 698,654 | 0 |
| 1094 |  |
FUNCoin | FUNC | 0.1193 | 0.03 % | 697,929 | 0 |
| 1095 |  |
Kurrent | KURT | 0.0112 | 0.04 % | 686,836 | 0 |
| 1096 | |
SecretCoin | SCRT | 0.1623 | 0.03 % | 686,148 | 0 |
| 1097 |  |
Dix Asset | DIX | 0.0000 | 0.00 % | 1,428,283 | 122 |
| 1098 | |
Influxcoin | INFX | 0.40 | 0.03 % | 674,234 | 0 |
| 1099 |  |
Ride My Car | RIDE | 0.0066 | 0.03 % | 671,542 | 0 |
| 1101 | |
G3N | G3N | 0.0881 | 0.03 % | 665,986 | 0 |
| 1102 | |
Orlycoin | ORLY | 0.0181 | 0.03 % | 664,993 | 0 |
| 1104 |  |
Coin2.1 | C2 | 0.0084 | -0.01 % | 660,487 | 0 |
| 1105 |  |
8Bit | 8BIT | 0.44 | -0.01 % | 651,609 | 802 |
| 1106 |  |
Digital Money Bits | DMB | 0.0071 | 0.00 % | 649,241 | 2,310 |
| 1107 |  |
RedCoin | RED | 0.0086 | 0.03 % | 641,623 | 8,076 |
| 1108 |  |
SecureCoin | SRC | 0.0669 | 0.03 % | 640,459 | 401 |
| 1109 | |
Cryptojacks | CJ | 0.0016 | 0.00 % | 640,019 | 57 |
| 1110 |  |
Jewels | JWL | 0.0316 | 0.03 % | 637,786 | 0 |
| 1112 |  |
Digital Rupees | DRS | 0.0012 | 0.00 % | 622,645 | 0 |
| 1116 | |
CRTCoin | CRT | 7.56 | -0.01 % | 599,447 | 325 |
| 1117 | |
LetItRide | LIR | 0.0159 | 0.03 % | 597,881 | 0 |
| 1118 | |
MojoCoin | MOJO | 0.0486 | 0.03 % | 597,289 | 0 |
| 1119 | |
Evil Coin | EVIL | 0.0283 | -0.01 % | 595,628 | 325 |
| 1120 |  |
Frazcoin | FRAZ | 0.0608 | 0.03 % | 589,824 | 0 |
| 1121 | |
X-Coin | XCO | 0.0470 | 0.03 % | 582,473 | 1,547 |
| 1123 | |
GoldPieces | GP | 0.46 | 0.03 % | 560,306 | 0 |
| 1125 | |
PayCon | CON | 0.0234 | 0.03 % | 539,876 | 0 |
| 1126 |  |
Master Swiscoin | MSCN | 0.0118 | 0.03 % | 534,396 | 115 |
| 1127 |  |
RonPaulCoin | RPC | 0.52 | 0.03 % | 526,416 | 0 |
| 1130 |  |
PIECoin | PIE | 0.0467 | 0.03 % | 516,487 | 0 |
| 1132 | |
BiosCrypto | BIOS | 0.0246 | -0.01 % | 513,413 | 0 |
| 1133 |  |
LeaCoin | LEA | 0.0012 | 0.00 % | 500,373 | 0 |
| 1135 | |
TAGRcoin | TAGR | 0.0128 | 0.03 % | 493,155 | 0 |
| 1136 |  |
PureVidz | VIDZ | 0.0039 | 0.03 % | 493,041 | 19 |
| 1137 |  |
Qibuck Asset | QBK | 0.29 | 0.03 % | 492,869 | 0 |
| 1139 |  |
Centurion | CNT | 0.0062 | -0.02 % | 483,704 | 153 |
| 1140 | |
Zonecoin | ZNE | 0.1871 | 0.03 % | 482,998 | 0 |
| 1142 |  |
NevaCoin | NEVA | 0.1334 | 0.03 % | 480,038 | 2,768 |
| 1143 |  |
ChainCoin | CHC | 0.0308 | -0.01 % | 479,943 | 0 |
| 1144 |  |
Allion | ALL | 0.0771 | -0.01 % | 478,186 | 210 |
| 1145 | |
Dollarcoin | DLC | 0.0512 | -0.01 % | 465,910 | 38 |
| 1146 | |
ParkByte | PKB | 0.0975 | 0.03 % | 464,516 | 0 |
| 1147 |  |
CryptoWorldX Token | CWXT | 0.0077 | 0.00 % | 459,895 | 0 |
| 1148 | |
OsmiumCoin | OS76 | 0.51 | 0.03 % | 452,697 | 0 |
| 1149 | |
JobsCoin | JOBS | 0.0043 | 0.05 % | 451,456 | 0 |
| 1150 |  |
Torcoin | TOR | 1.42 | 0.03 % | 449,852 | 0 |
| 1152 |  |
Gold Pressed Latinum | GPL | 1.72 | 0.03 % | 442,444 | 0 |
| 1153 |  |
Visio | VISIO | 0.0085 | 0.02 % | 434,941 | 0 |
| 1154 | |
Dreamcoin | DRM | 0.1729 | -0.01 % | 433,394 | 57 |
| 1156 | |
SydPak | SDP | 2.64 | 0.03 % | 424,974 | 0 |
| 1157 |  |
Neuro | NRO | 0.0071 | 0.04 % | 420,793 | 802 |
| 1158 |  |
Acoin | ACOIN | 0.34 | -0.01 % | 419,666 | 630 |
| 1159 |  |
Eternity | ENT | 0.0850 | -0.01 % | 412,353 | 248 |
| 1160 | |
Xonecoin | XOC | 0.98 | 0.03 % | 410,482 | 0 |
| 1162 |  |
Vector | VEC2 | 0.0226 | 0.03 % | 408,630 | 0 |
| 1163 |  |
Californium | CF | 0.1661 | -0.01 % | 406,377 | 57 |
| 1164 |  |
AmsterdamCoin | AMS | 0.0081 | -0.01 % | 405,747 | 993 |
| 1165 | |
ImpulseCoin | IMPS | 0.0200 | 0.03 % | 403,972 | 0 |
| 1166 | |
Steps | STEPS | 0.0210 | 0.03 % | 390,912 | 0 |
| 1167 |  |
BnrtxCoin | BNX | 0.0111 | -0.01 % | 386,979 | 0 |
| 1168 | |
Solarflarecoin | SFC | 0.0275 | 0.03 % | 386,941 | 0 |
| 1169 | |
BumbaCoin | BUMBA | 0.0165 | -0.01 % | 385,719 | 210 |
| 1171 |  |
CoinonatX | XCXT | 0.0197 | -0.01 % | 384,497 | 115 |
| 1172 |  |
Credence | CRDNC | 0.1118 | -0.01 % | 383,313 | 0 |
| 1173 | |
SoonCoin | SOON | 0.0305 | 0.03 % | 380,563 | 0 |
| 1175 |  |
C-Bit | XCT | 0.0024 | 0.00 % | 375,007 | 0 |
| 1177 |  |
PostCoin | POST | 0.0228 | 0.03 % | 362,196 | 76 |
| 1178 | |
Money | $$$ | 0.0078 | 0.03 % | 359,084 | 0 |
| 1179 | |
Eryllium | ERY | 0.0262 | -0.01 % | 346,253 | 0 |
| 1180 |  |
CompuCoin | CPN | 0.0176 | -0.01 % | 344,745 | 0 |
| 1181 |  |
Theresa May Coin | MAY | 0.0039 | 0.03 % | 339,685 | 19 |
| 1182 | |
Destiny | DES | 0.2097 | -0.01 % | 335,542 | 0 |
| 1183 |  |
MACRON | MCRN | 0.0008 | 0.00 % | 334,320 | 0 |
| 1184 |  |
TajCoin | TAJ | 0.0304 | 0.03 % | 330,081 | 1,566 |
| 1186 |  |
BitCoal | COAL | 0.0708 | -0.01 % | 318,778 | 955 |
| 1187 | |
Independent Money System | IMS | 0.0566 | 0.03 % | 303,943 | 0 |
| 1188 | |
BipCoin | BIP | 0.1842 | -0.01 % | 299,762 | 0 |
| 1189 | |
Antilitecoin | ALTC | 0.0092 | -0.01 % | 289,642 | 0 |
| 1190 | |
High Voltage | HVCO | 0.1913 | 0.03 % | 285,785 | 19 |
| 1191 |  |
HealthyWormCoin | WORM | 0.0024 | 0.04 % | 279,198 | 0 |
| 1192 | |
FuzzBalls | FUZZ | 0.0570 | 0.03 % | 275,131 | 0 |
| 1193 | |
PosEx | PEX | 0.1094 | 0.03 % | 268,392 | 305 |
| 1194 | |
Flaxscript | FLAX | 0.0468 | 0.03 % | 263,351 | 0 |
| 1195 | |
Litecred | LTCR | 0.0086 | 0.03 % | 261,709 | 229 |
| 1197 |  |
Eurocoin | EUC | 0.0205 | -0.01 % | 254,091 | 57 |
| 1199 |  |
Bankcoin | B@ | 0.0242 | -0.01 % | 249,642 | 1,260 |
©2017-2018 CryptoReport