| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | 1186131.08 | 0.00 % | 23,689,857,624,660 | 616,072,049,241 |
| 2 |  |
Ethereum | ETH | 94145.98 | -1.72 % | 11,060,913,217,078 | 346,660,813,196 |
| 3 |  |
Binance Coin | BNB | 12908.41 | 0.00 % | 2,232,906,103,431 | 59,852,117,554 |
| 4 |  |
Tether | USDT | 21.92 | 0.00 % | 1,602,292,614,275 | 1,449,695,078,924 |
| 6 |  |
Cardano | ADA | 32.75 | -4.49 % | 1,163,537,504,647 | 49,006,438,246 |
| 7 |  |
Ripple | XRP | 21.46 | -0.27 % | 960,178,170,733 | 50,312,543,321 |
| 10 |  |
Dogecoin | DOGE | 4.33 | 0.00 % | 601,447,708,047 | 22,514,875,073 |
| 14 |  |
Litecoin | LTC | 4147.36 | -0.31 % | 287,105,638,977 | 31,694,315,265 |
| 16 |  |
ChainLink | LINK | 517.71 | -4.95 % | 253,959,977,079 | 18,332,132,971 |
| 18 |  |
Bitcoin Cash | BCH | 12159.23 | 0.00 % | 235,350,544,197 | 25,982,260,353 |
| 19 |  |
Decentraland | MANA | 101.86 | 0.00 % | 204,134,044,027 | 69,807,221,533 |
| 22 |  |
Stellar Lumens | XLM | 6.79 | 0.00 % | 166,455,361,279 | 13,353,921,786 |
| 27 |  |
TRON | TRX | 2.01 | 0.00 % | 143,988,161,944 | 48,424,627,438 |
| 30 |  |
Ethereum Classic | ETC | 1031.98 | -3.47 % | 135,579,509,006 | 13,477,130,833 |
| 35 |  |
Monero | XMR | 5068.34 | -2.29 % | 90,521,807,672 | 3,794,518,647 |
| 37 |  |
Tezos | XTZ | 97.08 | 0.00 % | 85,584,023,527 | 2,407,405,754 |
| 38 |  |
Loopring | LRC | 60.41 | -0.08 % | 81,711,328,403 | 11,264,502,827 |
| 40 |  |
EOS | EOS | 86.02 | -3.05 % | 83,766,263,331 | 16,100,899,915 |
| 41 |  |
IOTA | MIOTA | 28.10 | -8.23 % | 79,217,580,734 | 1,425,696,377 |
| 44 |  |
Zcash | ZEC | 5256.42 | -1.70 % | 67,655,815,250 | 15,651,481,122 |
| 45 |  |
Enjin | ENJ | 84.29 | -7.11 % | 69,781,600,750 | 17,559,737,783 |
| 52 |  |
NEO | NEO | 797.43 | -4.67 % | 56,936,102,072 | 3,639,853,963 |
| 55 |  |
Basic Attention Token | BAT | 34.65 | 0.00 % | 54,142,819,826 | 41,241,849,048 |
| 56 |  |
Waves | WAVES | 430.02 | -1.82 % | 44,589,222,867 | 1,410,168,415 |
| 60 |  |
Dash | DASH | 3766.40 | 0.00 % | 40,930,448,468 | 8,440,073,266 |
| 65 |  |
NEM | XEM | 3.47 | -3.82 % | 31,610,706,476 | 1,702,455,697 |
| 66 |  |
Qtum | QTUM | 310.85 | 0.00 % | 30,612,344,724 | 6,078,112,086 |
| 71 |  |
Decred | DCR | 2221.30 | 0.00 % | 31,367,250,589 | 267,757,976 |
| 74 |  |
Siacoin | SC | 0.51 | -9.09 % | 26,210,458,048 | 6,373,606,804 |
| 76 |  |
ICON | ICX | 36.39 | -6.72 % | 25,142,601,064 | 1,751,157,050 |
| 84 |  |
Storj | STORJ | 58.63 | 0.00 % | 20,319,819,501 | 10,260,785,410 |
| 86 |  |
0x | ZRX | 24.37 | -5.51 % | 21,801,388,691 | 2,854,223,186 |
| 87 |  |
Bitcoin Gold | BTG | 1176.87 | 0.00 % | 21,351,040,197 | 375,566,726 |
| 90 |  |
Bancor | BNT | 83.10 | 0.00 % | 20,359,324,544 | 1,423,295,752 |
| 106 |  |
DigiByte | DGB | 0.98 | 0.00 % | 15,140,282,729 | 616,750,563 |
| 111 |  |
WhiteCoin | XWC | 19.73 | -0.39 % | 14,661,498,331 | 275,010,946 |
| 117 |  |
Gnosis | GNO | 9105.03 | 1.77 % | 13,454,631,153 | 135,728,118 |
| 127 |  |
Dent | DENT | 0.1017 | 0.00 % | 10,623,711,378 | 993,413,128 |
| 130 |  |
Lisk | LSK | 75.30 | -1.33 % | 9,715,237,744 | 387,075,336 |
| 132 |  |
SysCoin | SYS | 14.03 | 0.00 % | 8,450,781,925 | 608,530,502 |
| 134 |  |
Medibloc | MED | 1.65 | -0.86 % | 9,142,112,323 | 1,251,842,342 |
| 135 |  |
Verge | XVG | 0.49 | -1.39 % | 8,376,392,540 | 368,311,959 |
| 138 |  |
Status | SNT | 2.01 | -6.26 % | 7,034,758,359 | 625,749,892 |
| 139 |  |
Civic | CVC | 12.02 | -5.45 % | 8,507,361,328 | 4,985,696,457 |
| 146 |  |
Ardor | ARDR | 7.13 | -6.41 % | 7,430,416,888 | 517,513,810 |
| 152 |  |
iExec RLC | RLC | 83.62 | 0.00 % | 6,916,221,252 | 864,604,074 |
| 158 |  |
Power Ledger | POWR | 13.13 | 0.00 % | 6,255,550,296 | 798,563,281 |
| 159 |  |
aelf | ELF | 12.06 | 1.00 % | 6,710,300,381 | 2,501,241,661 |
| 163 |  |
Steem | STEEM | 16.63 | 6.03 % | 6,527,800,136 | 3,774,817,671 |
| 170 |  |
Ark | ARK | 43.02 | -6.80 % | 5,879,026,012 | 380,545,257 |
| 175 |  |
Electroneum | ETN | 0.29 | -5.73 % | 5,198,960,228 | 21,142,013 |
| 177 |  |
Augur | REP | 461.58 | -4.22 % | 5,219,662,447 | 414,294,078 |
| 178 |  |
Aragon | ANT | 122.60 | -11.80 % | 5,096,485,665 | 2,669,620,505 |
| 181 |  |
MaidSafeCoin | MAID | 10.57 | 0.33 % | 4,800,805,184 | 30,084,736 |
| 182 |  |
Numeraire | NMR | 858.25 | -2.39 % | 4,951,723,398 | 269,063,900 |
| 192 |  |
Metal | MTL | 62.04 | -1.35 % | 4,206,814,914 | 399,116,825 |
| 205 |  |
UTRUST | UTK | 7.65 | 0.00 % | 3,435,422,586 | 158,669,815 |
| 211 |  |
BitShares | BTS | 1.00 | 0.00 % | 3,140,931,879 | 295,846,588 |
| 216 |  |
Kin | KIN | 0.0018 | 1.27 % | 2,859,879,165 | 177,359,549 |
| 221 |  |
Komodo | KMD | 20.88 | -9.84 % | 2,778,649,002 | 181,704,280 |
| 223 |  |
Propy | PRO | 40.18 | 0.00 % | 2,579,747,156 | 2,707,490 |
| 226 |  |
MonaCoin | MONA | 36.47 | 0.11 % | 2,398,379,978 | 68,418,017 |
| 229 |  |
Aion | AION | 4.56 | -7.72 % | 2,331,502,991 | 748,403,174 |
| 231 |  |
district0x | DNT | 3.62 | 0.00 % | 2,253,007,268 | 235,647,383 |
| 234 |  |
AdEx | ADX | 15.04 | -6.14 % | 2,150,415,991 | 139,954,181 |
| 237 |  |
Asch | XAS | 21.90 | -0.12 % | 2,045,463,879 | 0 |
| 238 |  |
DomRaider | DRT | 3.45 | 0.00 % | 2,037,979,725 | 0 |
| 239 |  |
Bread | BRD | 22.39 | 2.96 % | 2,039,582,961 | 827,653,165 |
| 240 |  |
Presearch | PRE | 5.11 | 0.00 % | 1,997,444,816 | 55,462,726 |
| 245 |  |
Groestlcoin | GRS | 22.60 | 3.74 % | 1,810,762,322 | 274,523,637 |
| 246 |  |
Gas | GAS | 173.51 | -0.39 % | 1,758,112,561 | 185,946,232 |
| 247 |  |
Bytom | BTM | 1.04 | -1.24 % | 1,752,896,419 | 541,160,121 |
| 250 |  |
AirSwap | AST | 9.76 | -11.15 % | 1,548,453,101 | 79,137,981 |
| 252 |  |
Bytecoin | BCN | 0.0079 | -1.11 % | 1,514,009,020 | 1,466,072 |
| 253 |  |
Steem Dollars | SBD | 154.46 | -2.71 % | 1,509,395,746 | 555,274,093 |
| 254 |  |
Aeternity | AE | 4.75 | 9.12 % | 1,496,255,152 | 260,290,014 |
| 255 |  |
DigixDAO | DGD | 17193.59 | 0.00 % | 1,465,626,057 | 1,601,483 |
| 262 |  |
LAToken | LA | 3.48 | 0.69 % | 1,392,537,031 | 116,699 |
| 263 |  |
Counterparty | XCP | 434.35 | -0.43 % | 1,240,170,712 | 6,997,684 |
| 264 |  |
BLOCKv | VEE | 0.35 | 0.00 % | 1,212,134,358 | 310,064 |
| 267 |  |
PIVX | PIVX | 21.47 | 0.00 % | 1,195,281,256 | 33,454,532 |
| 268 |  |
Nuls | NULS | 11.19 | -5.71 % | 1,123,843,253 | 206,244,783 |
| 269 |  |
VIBE | VIBE | 2.21 | 0.00 % | 464,255,516 | 68,409,055 |
| 271 |  |
Grid+ | GRID | 28.45 | 0.40 % | 1,109,374,940 | 663,025 |
| 275 |  |
Dragonchain | DRGN | 2.76 | 0.00 % | 1,074,441,052 | 5,882,847 |
| 276 |  |
Gifto | GTO | 1.28 | -0.35 % | 989,494,613 | 588,535,024 |
| 278 |  |
Veritaseum | VERI | 393.30 | -1.69 % | 858,550,934 | 521,572 |
| 280 |  |
GameCredits | GAME | 5.15 | 1.00 % | 944,633,695 | 15,261,386 |
| 282 |  |
Raiden | RDN | 13.96 | 0.00 % | 927,082,144 | 99,054,518 |
| 285 |  |
Nexus | NXS | 12.15 | -0.71 % | 873,227,759 | 53,392,630 |
| 286 |  |
Quantstamp | QSP | 1.19 | 0.00 % | 870,327,386 | 16,323,423 |
| 287 |  |
Populous | PPT | 16.51 | 0.00 % | 863,921,346 | 23,893,315 |
| 289 |  |
Vertcoin | VTC | 11.93 | 6.18 % | 757,338,654 | 9,821,346 |
| 292 |  |
Dimecoin | DIME | 0.0015 | 0.00 % | 708,775,889 | 4,733 |
| 294 |  |
Cindicator | CND | 0.33 | -0.72 % | 715,569,734 | 56,464,501 |
| 297 |  |
DeepBrain | DBC | 0.2091 | 0.00 % | 679,320,615 | 51,269,072 |
| 298 |  |
Circuits of Value | COVAL | 0.59 | -2.59 % | 653,550,285 | 1,822,500 |
| 302 |  |
Santiment Network Token | SAN | 9.28 | -2.34 % | 571,971,626 | 639,213 |
| 303 |  |
Namecoin | NMC | 41.94 | 0.85 % | 609,901,107 | 286,773 |
| 304 |  |
NAV Coin | NAV | 8.51 | -2.79 % | 635,779,656 | 5,666,299 |
| 305 |  |
QASH | QASH | 1.68 | 0.00 % | 595,506,256 | 9,763,961 |
| 306 |  |
Quantum Resistant Ledger | QRL | 7.78 | 0.00 % | 549,309,255 | 1,457,965 |
| 307 |  |
WaBi | WABI | 6.00 | 14.34 % | 658,487,427 | 224,087,719 |
| 309 |  |
Particl | PART | 47.49 | 9.38 % | 545,255,657 | 137,624 |
| 311 |  |
Peercoin | PPC | 20.14 | -5.14 % | 603,578,527 | 9,496,886 |
| 314 |  |
Neblio | NEBL | 26.41 | -7.57 % | 528,067,359 | 27,948,907 |
| 315 |  |
Amber | AMB | 0.90 | -8.14 % | 517,899,598 | 27,152,789 |
| 321 |  |
Everex | EVX | 15.95 | 28.77 % | 357,860,645 | 593,442,258 |
| 322 |  |
Metaverse ETP | ETP | 4.96 | 2.94 % | 396,281,353 | 1,822,500 |
| 323 |  |
Mysterium | MYST | 19.36 | -5.08 % | 416,081,498 | 4,951,800 |
| 324 |  |
Agoras Tokens | AGRS | 19.48 | -0.01 % | 393,973,829 | 1,295,034 |
| 325 |  |
Moeda | MDA | 19.79 | 0.00 % | 388,444,890 | 54,349,488 |
| 328 |  |
Factom | FCT | 37.95 | -4.24 % | 389,169,303 | 35,833 |
| 329 |  |
Aventus | AVT | 70.26 | 0.00 % | 421,542,972 | 4,296,001 |
| 332 |  |
YOYOW | YOYOW | 0.73 | 0.00 % | 371,467,273 | 31,127,017 |
| 334 |  |
PRIZM | PZM | 0.1263 | 0.00 % | 366,136,558 | 19,465,563 |
| 335 |  |
TenX | PAY | 1.76 | 0.00 % | 362,146,568 | 37,898,630 |
| 336 |  |
Monetha | MTH | 0.86 | -0.15 % | 347,901,480 | 15,405,084 |
| 337 |  |
Pepe Cash | PEPECASH | 0.50 | 0.00 % | 350,184,222 | 291,571 |
| 340 |  |
Primecoin | XPM | 8.97 | 0.00 % | 345,998,412 | 1,443,964 |
| 342 |  |
Nxt | NXT | 0.34 | 0.49 % | 345,735,107 | 4,914,683 |
| 343 |  |
AudioCoin | ADC | 0.35 | 0.00 % | 343,503,329 | 0 |
| 351 |  |
Skycoin | SKY | 13.62 | 0.00 % | 285,986,788 | 38,457,692 |
| 352 |  |
Einsteinium | EMC2 | 1.25 | 0.00 % | 276,640,831 | 5,904,161 |
| 367 |  |
Blocknet | BLOCK | 27.46 | 0.00 % | 222,318,902 | 1,280,726 |
| 378 |  |
Bitcore | BTX | 9.11 | 0.00 % | 165,043,251 | 15,001,679 |
| 384 |  |
NuBits | USNBT | 10.25 | 0.00 % | 112,522,595 | 1,446 |
| 390 |  |
ParallelCoin | DUO | 4.22 | 0.00 % | 1,328,952 | 0 |
| 500 |  |
Orbitcoin | ORB | 5.10 | 0.00 % | 16,427,720 | 197 |
| 504 |  |
SIBCoin | SIB | 0.84 | 0.00 % | 15,276,181 | 94,634 |
| 521 |  |
MarteXcoin | MXT | 3.82 | 0.00 % | 14,409,663 | 98,512 |
| 548 |  |
BridgeCoin | BCO | 0.49 | 0.00 % | 13,209,920 | 153,969 |
| 552 |  |
Swarm City | SWT | 1.45 | 0.00 % | 12,336,149 | 18,493 |
| 570 | |
UniCoin | UNIC | 3.89 | 0.00 % | 11,894,750 | 0 |
| 571 | |
Valorbit | VAL | 0.0019 | 0.00 % | 11,779,366 | 0 |
| 575 |  |
Rustbits | RUSTBITS | 0.32 | 0.00 % | 11,406,067 | 0 |
| 578 |  |
AdShares | ADST | 0.58 | 0.00 % | 11,160,005 | 11,197 |
| 584 |  |
SuperCoin | SUPER | 0.2148 | 0.00 % | 10,706,116 | 0 |
| 585 |  |
MazaCoin | MZC | 0.0100 | 0.00 % | 10,522,348 | 0 |
| 587 | |
Stress | STS | 0.0181 | 0.00 % | 10,245,129 | 0 |
| 588 |  |
FIMKrypto | FIMK | 0.0176 | 0.00 % | 10,129,573 | 0 |
| 593 |  |
ShadowCash | SDC | 1.45 | 0.00 % | 9,710,103 | 0 |
| 595 |  |
Monster Byte | MBI | 0.57 | 0.00 % | 9,567,550 | 25,680 |
| 597 |  |
I0Coin | I0C | 0.43 | 0.00 % | 9,084,848 | 11,394 |
| 599 | |
SwagBucks | BUCKS | 22.52 | 0.00 % | 8,972,378 | 1,271 |
| 600 | |
Woodcoin | LOG | 1.11 | 0.00 % | 8,889,029 | 59,357 |
| 601 |  |
Ammo Rewards | AMMO | 0.1140 | 0.00 % | 8,868,454 | 33,546 |
| 603 |  |
NEVERDIE | NDC | 0.2146 | 0.00 % | 8,799,478 | 160,959 |
| 604 |  |
RussiaCoin | RC | 1.05 | 0.00 % | 8,778,224 | 153 |
| 610 |  |
Creativecoin | CREA | 0.49 | 0.00 % | 8,453,852 | 39,593 |
| 611 |  |
Sexcoin | SXC | 0.0653 | 0.00 % | 8,386,015 | 0 |
| 616 | |
BTSR | BTSR | 2.38 | 0.00 % | 7,808,504 | 0 |
| 617 | |
WayGuide | WAY | 0.0780 | 0.00 % | 7,803,465 | 0 |
| 620 |  |
BunnyCoin | BUN | 0.0001 | 0.00 % | 7,358,100 | 14,549 |
| 622 |  |
Ethereum Movie Venture | EMV | 1.10 | 0.00 % | 7,194,595 | 0 |
| 790 |  |
Kittehcoin | MEOW | 0.0003 | 0.00 % | 7,050,665 | 0 |
| 791 |  |
NobleCoin | NOBL | 0.0030 | 0.00 % | 7,045,275 | 16,828 |
| 793 |  |
BitTokens | BXT | 11.65 | 0.00 % | 6,936,968 | 0 |
| 795 |  |
Riecoin | RIC | 0.1524 | 0.00 % | 6,758,984 | 0 |
| 796 | |
Cypher | CYP | 1.06 | 0.00 % | 6,727,016 | 0 |
| 803 |  |
GoldReserve | XGR | 0.38 | 0.00 % | 6,464,794 | 0 |
| 804 | |
PlatinumBAR | XPTX | 3.32 | 0.00 % | 6,500,652 | 55,041 |
| 805 |  |
Kobocoin | KOBO | 0.26 | 0.00 % | 6,428,346 | 416 |
| 807 | |
808Coin | 808 | 0.0000 | 0.00 % | 6,113,480 | 122,057 |
| 808 |  |
SkinCoin | SKIN | 0.0724 | 0.00 % | 6,381,149 | 142,181 |
| 809 |  |
InPay | INPAY | 0.64 | 0.00 % | 6,366,031 | 0 |
| 810 |  |
TeslaCoin | TES | 0.0817 | 0.00 % | 6,365,811 | 14,549 |
| 811 |  |
Piggycoin | PIGGY | 0.0129 | 0.00 % | 6,355,294 | 55,150 |
| 814 |  |
CryptoForecast | CFT | 0.1353 | 0.00 % | 6,224,748 | 0 |
| 817 |  |
QubitCoin | Q2C | 0.0182 | 0.00 % | 6,109,671 | 0 |
| 822 |  |
Dashcoin | DSH | 0.34 | 0.00 % | 5,986,399 | 0 |
| 823 | |
WMCoin | WMC | 0.52 | 0.00 % | 5,985,216 | 0 |
| 825 | |
SproutsExtreme | SPEX | 0.0020 | 0.00 % | 5,867,421 | 0 |
| 826 |  |
Condensate | RAIN | 0.0132 | 0.00 % | 5,784,948 | 23,292 |
| 827 |  |
Regalcoin | REC | 0.45 | 0.00 % | 5,724,539 | 11,876 |
| 828 |  |
Tattoocoin (Standard Edition) | TSE | 0.0629 | 0.00 % | 5,686,896 | 0 |
| 829 |  |
BlockPay | BLOCKPAY | 1.05 | 0.00 % | 5,678,898 | 0 |
| 830 |  |
PoSW Coin | POSW | 0.1283 | 0.00 % | 5,656,417 | 44 |
| 831 | |
IslaCoin | ISL | 3.73 | 0.00 % | 5,647,587 | 0 |
| 833 |  |
Universal Currency | UNIT | 0.35 | 0.00 % | 5,603,875 | 23,007 |
| 835 |  |
HoboNickels | HBN | 0.0867 | 0.00 % | 5,560,885 | 0 |
| 836 |  |
E4ROW | E4ROW | 0.96 | 0.00 % | 5,503,200 | 0 |
| 838 |  |
Joulecoin | XJO | 0.1477 | 0.00 % | 5,511,432 | 12,051 |
| 839 |  |
UnbreakableCoin | UNB | 2.40 | 0.00 % | 5,464,914 | 0 |
| 840 |  |
Newbium | NEWB | 0.1092 | 0.00 % | 5,458,473 | 0 |
| 841 |  |
Zennies | ZENI | 0.0054 | 0.00 % | 5,379,165 | 0 |
| 844 |  |
Link Platform | LNK | 324.01 | 0.00 % | 5,318,745 | 0 |
| 845 |  |
Vcash | XVC | 0.34 | 0.00 % | 5,267,101 | 0 |
| 852 |  |
FlutterCoin | FLT | 0.0116 | 0.00 % | 5,087,571 | 0 |
| 855 | |
Flycoin | FLY | 23.03 | 0.00 % | 4,854,169 | 0 |
| 858 |  |
Bitcurrency | BTCR | 0.0277 | 0.00 % | 4,695,835 | 0 |
| 859 | |
Truckcoin | TRK | 0.0208 | 0.00 % | 4,656,110 | 1,490 |
| 862 |  |
CampusCoin | CMPCO | 0.0090 | 0.00 % | 4,566,296 | 69,086 |
| 865 |  |
Etheriya | RIYA | 2.84 | 0.00 % | 4,492,300 | 0 |
| 870 |  |
FundYourselfNow | FYN | 5.02 | 0.00 % | 4,409,118 | 0 |
| 871 |  |
Bitcloud | BTDX | 0.1644 | 0.00 % | 4,427,687 | 197 |
| 872 |  |
GlobalCoin | GLC | 0.0662 | 0.00 % | 4,312,072 | 0 |
| 874 |  |
Elementrem | ELE | 0.1631 | 0.00 % | 4,272,545 | 583,384 |
| 875 |  |
Guncoin | GUN | 0.0185 | 0.00 % | 4,267,569 | 0 |
| 877 | |
bitSilver | BITSILVER | 200.32 | 0.00 % | 4,265,851 | 23,576 |
| 879 |  |
Open | OTN | 2.08 | 0.00 % | 4,208,926 | 11,503 |
| 880 | |
bitBTC | BITBTC | 93135.42 | 0.00 % | 4,139,599 | 9,225 |
| 882 |  |
Rupaya | RUPX | 0.0940 | 0.00 % | 4,111,685 | 54,033 |
| 883 |  |
Creditbit | CRB | 0.24 | 0.00 % | 4,107,653 | 35,956 |
| 888 |  |
AllSafe | ASAFE2 | 0.57 | 0.00 % | 4,029,102 | 17,485 |
| 889 | |
Bitz | BITZ | 2.00 | 0.00 % | 3,972,374 | 0 |
| 890 |  |
ReeCoin | REE | 0.0015 | 0.00 % | 3,838,957 | 0 |
| 897 | |
bitGold | BITGOLD | 19105.17 | 0.00 % | 3,620,153 | 29,251 |
| 899 | |
DigiCube | CUBE | 0.0015 | 0.00 % | 3,572,452 | 0 |
| 902 |  |
IncaKoin | NKA | 0.0002 | 0.00 % | 3,527,337 | 0 |
| 903 | |
AmberCoin | AMBER | 0.0807 | 0.00 % | 3,524,620 | 0 |
| 904 | |
CryptoEscudo | CESC | 0.0243 | 0.00 % | 3,498,217 | 0 |
| 907 |  |
Canada eCoin | CDN | 0.0357 | 0.00 % | 3,477,424 | 17,770 |
| 908 |  |
Adzcoin | ADZ | 0.0772 | 0.00 % | 3,477,249 | 2,213 |
| 910 |  |
Virtacoinplus | XVP | 0.30 | 0.00 % | 3,318,021 | 0 |
| 911 | |
KushCoin | KUSH | 0.59 | 0.00 % | 3,297,753 | 0 |
| 913 |  |
Yacoin | YAC | 0.0265 | 0.00 % | 3,230,159 | 0 |
| 915 |  |
Evotion | EVO | 0.97 | 0.00 % | 3,193,218 | 0 |
| 918 |  |
OctoCoin | 888 | 0.0552 | 0.00 % | 3,033,636 | 0 |
| 919 | |
SwapToken | TOKEN | 0.0002 | 0.00 % | 3,032,365 | 2,022,417 |
| 921 | |
Sling | SLING | 2.76 | 0.00 % | 2,964,967 | 0 |
| 922 | |
TrustPlus | TRUST | 0.0850 | 0.00 % | 2,964,025 | 0 |
| 923 | |
Bytecent | BYC | 1.24 | 0.00 % | 2,939,068 | 0 |
| 926 | |
Firecoin | FIRE | 29.11 | 0.00 % | 2,865,117 | 0 |
| 927 |  |
Triangles | TRI | 22.93 | 0.00 % | 2,883,677 | 1,271 |
| 928 |  |
Sterlingcoin | SLG | 0.68 | 0.00 % | 2,873,970 | 0 |
| 931 | |
SatoshiMadness | MAD | 0.0014 | 0.00 % | 2,833,194 | 0 |
| 933 | |
bitEUR | BITEUR | 25.53 | 0.00 % | 2,750,107 | 614 |
| 934 |  |
Prototanium | PR | 13.84 | 0.00 % | 2,729,247 | 0 |
| 936 |  |
Ratecoin | XRA | 0.0221 | 0.00 % | 2,708,519 | 376,455 |
| 937 |  |
BritCoin | BRIT | 0.1271 | 0.00 % | 2,703,348 | 0 |
| 938 |  |
GameUnits | UNITS | 0.76 | 0.00 % | 2,650,990 | 0 |
| 939 | |
Mineum | MNM | 0.28 | 0.00 % | 2,656,568 | 0 |
| 940 | |
VirtualCoin | VC | 0.26 | 0.00 % | 2,634,832 | 0 |
| 942 |  |
Franko | FRK | 2.69 | 0.00 % | 2,501,770 | 0 |
| 944 |  |
Sojourn | SOJ | 5.14 | 0.00 % | 2,495,872 | 0 |
| 946 |  |
BitcoinFast | BCF | 0.1454 | 0.00 % | 2,467,716 | 241 |
| 947 | |
Enigma | XNG | 3.00 | 0.00 % | 2,447,054 | 0 |
| 950 |  |
UltraCoin | UTC | 0.0506 | 0.00 % | 2,416,685 | 88 |
| 951 | |
Gapcoin | GAP | 0.1685 | 0.00 % | 2,384,841 | 0 |
| 952 | |
QuazarCoin | QCN | 0.34 | 0.00 % | 2,398,302 | 0 |
| 953 | |
GameBet Coin | GBT | 0.1118 | 0.00 % | 2,376,302 | 0 |
| 954 |  |
Tigercoin | TGC | 0.0550 | 0.00 % | 2,393,547 | 0 |
| 957 |  |
Scorecoin | SCORE | 0.0562 | 0.00 % | 2,343,919 | 0 |
| 959 |  |
Blakecoin | BLC | 0.1136 | 0.00 % | 2,299,505 | 2,958 |
| 960 |  |
Synergy | SNRG | 0.55 | 0.00 % | 2,292,625 | 679 |
| 961 | |
HempCoin | HMP | 0.0017 | 0.00 % | 2,288,900 | 0 |
| 962 | |
TittieCoin | TTC | 0.0018 | 0.00 % | 2,275,906 | 22 |
| 966 |  |
PX | PX | 0.0223 | 0.00 % | 2,196,632 | 0 |
| 967 |  |
Philosopher Stones | PHS | 0.36 | 0.00 % | 2,182,149 | 0 |
| 969 |  |
Unitus | UIS | 0.0334 | 0.00 % | 2,155,198 | 679 |
| 970 | |
SpaceCoin | SPACE | 0.0875 | 0.00 % | 2,145,360 | 0 |
| 971 |  |
FinCoin | FNC | 0.1649 | 0.00 % | 2,123,191 | 0 |
| 975 |  |
AgrolifeCoin | AGLC | 0.0101 | 0.00 % | 2,109,689 | 0 |
| 976 | |
BillaryCoin | BLRY | 0.2339 | 0.00 % | 2,103,882 | 0 |
| 980 | |
AntiBitcoin | ANTI | 0.1153 | 0.00 % | 2,013,127 | 0 |
| 981 |  |
SpreadCoin | SPR | 0.1835 | 0.00 % | 2,012,732 | 372 |
| 982 |  |
Bitstar | BITS | 0.1011 | 0.00 % | 2,008,963 | 0 |
| 986 |  |
HOdlcoin | HODL | 0.0081 | 0.00 % | 1,890,293 | 394 |
| 987 |  |
iTicoin | ITI | 58.71 | 0.00 % | 1,878,768 | 614 |
| 988 |  |
iDice | ICE | 1.20 | 0.00 % | 1,878,198 | 0 |
| 989 |  |
FlavorCoin | FLVR | 0.0880 | 0.00 % | 1,838,398 | 0 |
| 990 |  |
WavesGo | WGO | 0.2105 | 0.00 % | 1,801,509 | 1,030 |
| 992 | |
BeaverCoin | BVC | 0.58 | 0.00 % | 1,794,169 | 0 |
| 994 |  |
ChessCoin | CHESS | 0.0325 | 0.00 % | 1,757,008 | 263 |
| 995 | |
Spots | SPT | 0.0782 | 0.00 % | 1,752,472 | 88 |
| 996 |  |
vSlice | VSL | 0.0524 | 0.00 % | 1,749,317 | 153 |
| 997 |  |
RouletteToken | RLT | 0.1698 | 0.00 % | 1,735,316 | 145,731 |
| 999 | |
The Cypherfunks | FUNK | 0.0000 | 0.00 % | 1,687,878 | 0 |
| 1000 |  |
Bitdeal | BDL | 0.0096 | 0.00 % | 1,685,205 | 0 |
| 1001 |  |
MCAP | MCAP | 0.1601 | 0.00 % | 1,679,793 | 41,675 |
| 1005 |  |
MTMGaming | MTM | 0.54 | 0.00 % | 1,626,111 | 0 |
| 1006 | |
WARP | WARP | 1.48 | 0.00 % | 1,625,015 | 0 |
| 1007 |  |
Joincoin | J | 0.50 | 0.00 % | 1,605,887 | 22 |
| 1008 |  |
Cannacoin | CCN | 0.34 | 0.00 % | 1,599,927 | 0 |
| 1009 |  |
LiteBar | LTB | 1.59 | 0.00 % | 1,560,925 | 0 |
| 1011 | |
Rubies | RBIES | 0.1490 | 0.00 % | 1,551,482 | 0 |
| 1012 |  |
Jin Coin | JIN | 0.1551 | 0.00 % | 1,545,237 | 0 |
| 1015 | |
BTCtalkcoin | TALK | 0.0231 | 0.00 % | 1,504,657 | 0 |
| 1017 |  |
B3Coin | B3 | 0.0030 | 0.00 % | 1,476,217 | 0 |
| 1019 |  |
SmartCoin | SMC | 0.0578 | 0.00 % | 1,456,365 | 197 |
| 1020 |  |
Abjcoin | ABJ | 0.1633 | 0.00 % | 1,444,972 | 7,274 |
| 1021 | |
Pulse | PULSE | 0.0998 | 0.00 % | 1,427,311 | 0 |
| 1022 |  |
Halcyon | HAL | 0.2115 | 0.00 % | 1,397,519 | 0 |
| 1023 |  |
Masternodecoin | MTNC | 0.0262 | 0.00 % | 1,408,928 | 460 |
| 1024 |  |
Darsek | KED | 0.0587 | 0.00 % | 1,407,065 | 657 |
| 1025 | |
GoldBlocks | GB | 0.0888 | 0.00 % | 1,381,439 | 630 |
| 1027 |  |
Pascal Lite | PASL | 0.1527 | 0.00 % | 1,367,779 | 614 |
| 1028 |  |
Bit20 | BTWTY | 1298779.80 | 0.00 % | 1,319,552 | 0 |
| 1030 | |
Crypto | CTO | 0.0950 | 0.00 % | 1,305,464 | 0 |
| 1031 | |
TEKcoin | TEK | 0.0009 | 0.00 % | 1,298,584 | 1,183 |
| 1032 |  |
DaxxCoin | DAXX | 0.0024 | 0.00 % | 1,270,143 | 0 |
| 1035 |  |
Aricoin | ARI | 0.0054 | 0.00 % | 1,259,691 | 263 |
| 1037 |  |
Netko | NETKO | 0.1870 | 0.00 % | 1,252,439 | 635 |
| 1038 |  |
Octanox | OTX | 0.1463 | 0.00 % | 1,243,762 | 0 |
| 1039 | |
Coin(O) | CNO | 0.0117 | 0.00 % | 1,237,977 | 44 |
| 1040 | |
Chronos | CRX | 0.0165 | 0.00 % | 1,215,431 | 0 |
| 1041 |  |
Shilling | SH | 0.1708 | 0.00 % | 1,211,903 | 0 |
| 1042 |  |
Altcoin | ALT | 9.70 | 0.00 % | 1,194,265 | 1,096 |
| 1043 | |
Blackstar | BSTAR | 0.0019 | 0.00 % | 1,193,432 | 0 |
| 1044 |  |
Cashcoin | CASH | 0.0222 | 0.00 % | 1,184,339 | 701 |
| 1045 |  |
Useless Ethereum Token | UET | 0.29 | 0.00 % | 1,166,547 | 0 |
| 1046 | |
Metal Music Coin | MTLMC3 | 0.0145 | 0.00 % | 1,158,769 | 0 |
| 1048 |  |
Renos | RNS | 0.0343 | 0.00 % | 1,144,921 | 153 |
| 1049 |  |
Honey | HONEY | 2.44 | 0.00 % | 1,112,295 | 855 |
| 1050 | |
VIP Tokens | VIP | 0.0131 | 0.00 % | 1,097,418 | 0 |
| 1051 |  |
ICO OpenLedger | ICOO | 2.34 | 0.00 % | 1,091,787 | 0 |
| 1052 | |
Uro | URO | 0.90 | 0.00 % | 1,086,024 | 0 |
| 1053 |  |
Bolivarcoin | BOLI | 0.0851 | 0.00 % | 1,065,625 | 219 |
| 1054 |  |
BlazeCoin | BLZ | 0.0017 | 0.00 % | 1,041,763 | 0 |
| 1057 |  |
Impact | IMX | 0.0092 | 0.00 % | 1,014,112 | 0 |
| 1058 |  |
300 Token | 300 | 3332.30 | 0.00 % | 999,694 | 110 |
| 1059 | |
Swing | SWING | 0.26 | 0.00 % | 995,400 | 789 |
| 1060 |  |
Debitcoin | DBTC | 0.0552 | 0.00 % | 993,932 | 0 |
| 1062 |  |
Printerium | PRX | 0.0837 | 0.00 % | 989,812 | 0 |
| 1063 | |
MindCoin | MND | 0.0617 | 0.00 % | 979,229 | 0 |
| 1064 | |
Bitcoin 21 | XBTC21 | 1.23 | 0.00 % | 978,594 | 504 |
| 1065 |  |
Signatum | SIGT | 0.0090 | 0.00 % | 975,285 | 22 |
| 1067 |  |
Embers | MBRS | 0.0188 | 0.00 % | 940,581 | 2,325 |
| 1068 |  |
Titcoin | TIT | 0.0190 | 0.00 % | 946,494 | 175 |
| 1069 |  |
Ripto Bux | RBX | 0.0025 | 0.00 % | 931,682 | 0 |
| 1071 | |
Unrealcoin | URC | 0.1275 | 0.00 % | 895,748 | 0 |
| 1073 |  |
Global Tour Coin | GTC | 0.0293 | 0.00 % | 875,631 | 0 |
| 1074 |  |
BoostCoin | BOST | 0.0741 | 0.00 % | 878,109 | 0 |
| 1075 | |
EGO | EGO | 0.0144 | 0.00 % | 865,548 | 0 |
| 1076 |  |
Onix | ONX | 0.0081 | 0.00 % | 870,441 | 789 |
| 1077 | |
BigUp | BIGUP | 0.0004 | 0.00 % | 866,277 | 0 |
| 1080 |  |
Creatio | XCRE | 0.0417 | 0.00 % | 854,884 | 0 |
| 1081 | |
RevolverCoin | XRE | 0.0361 | 0.00 % | 843,797 | 44 |
| 1082 | |
BERNcash | BERN | 0.0117 | 0.00 % | 836,456 | 0 |
| 1083 | |
SixEleven | 611 | 1.81 | 0.00 % | 835,624 | 2,695 |
| 1084 | |
Quatloo | QTL | 0.1080 | 0.00 % | 833,805 | 0 |
| 1085 | |
Beatcoin | XBTS | 0.54 | 0.00 % | 830,803 | 0 |
| 1086 | |
DAPPSTER | DLISK | 0.0083 | 0.00 % | 829,971 | 0 |
| 1087 |  |
ZetaMicron | ZMC | 0.0014 | 0.00 % | 819,698 | 0 |
| 1092 |  |
Doubloon | BOAT | 0.0113 | 0.00 % | 813,844 | 0 |
| 1093 |  |
Sativacoin | STV | 0.1130 | 0.00 % | 801,771 | 0 |
| 1094 |  |
FUNCoin | FUNC | 0.1358 | 0.00 % | 794,317 | 0 |
| 1095 |  |
Kurrent | KURT | 0.0128 | 0.00 % | 788,208 | 0 |
| 1096 | |
SecretCoin | SCRT | 0.1862 | 0.00 % | 787,419 | 0 |
| 1097 |  |
Dix Asset | DIX | 0.0000 | 0.00 % | 1,428,283 | 122 |
| 1098 | |
Influxcoin | INFX | 0.46 | 0.00 % | 773,747 | 0 |
| 1099 |  |
Ride My Car | RIDE | 0.0076 | 0.00 % | 770,657 | 0 |
| 1101 | |
G3N | G3N | 0.1002 | 0.00 % | 757,963 | 0 |
| 1102 | |
Orlycoin | ORLY | 0.0208 | 0.00 % | 763,142 | 0 |
| 1104 |  |
Coin2.1 | C2 | 0.0097 | 0.00 % | 757,971 | 0 |
| 1105 |  |
8Bit | 8BIT | 0.51 | 0.00 % | 747,782 | 920 |
| 1106 |  |
Digital Money Bits | DMB | 0.0081 | 0.00 % | 745,065 | 2,651 |
| 1107 |  |
RedCoin | RED | 0.0099 | 0.00 % | 736,323 | 9,268 |
| 1108 |  |
SecureCoin | SRC | 0.0768 | 0.00 % | 734,986 | 460 |
| 1109 | |
Cryptojacks | CJ | 0.0018 | 0.00 % | 734,482 | 66 |
| 1110 |  |
Jewels | JWL | 0.0363 | 0.00 % | 731,919 | 0 |
| 1112 |  |
Digital Rupees | DRS | 0.0014 | 0.00 % | 714,543 | 0 |
| 1116 | |
CRTCoin | CRT | 8.68 | 0.00 % | 687,921 | 372 |
| 1117 | |
LetItRide | LIR | 0.0182 | 0.00 % | 686,124 | 0 |
| 1118 | |
MojoCoin | MOJO | 0.0558 | 0.00 % | 685,445 | 0 |
| 1119 | |
Evil Coin | EVIL | 0.0322 | 0.00 % | 677,888 | 369 |
| 1120 |  |
Frazcoin | FRAZ | 0.0692 | 0.00 % | 671,282 | 0 |
| 1121 | |
X-Coin | XCO | 0.0540 | 0.00 % | 668,442 | 1,775 |
| 1123 | |
GoldPieces | GP | 0.52 | 0.00 % | 637,687 | 0 |
| 1125 | |
PayCon | CON | 0.0269 | 0.00 % | 619,558 | 0 |
| 1126 |  |
Master Swiscoin | MSCN | 0.0136 | 0.00 % | 613,270 | 131 |
| 1127 |  |
RonPaulCoin | RPC | 0.60 | 0.00 % | 604,111 | 0 |
| 1130 |  |
PIECoin | PIE | 0.0536 | 0.00 % | 592,717 | 0 |
| 1132 | |
BiosCrypto | BIOS | 0.0283 | 0.00 % | 589,190 | 0 |
| 1133 |  |
LeaCoin | LEA | 0.0014 | 0.00 % | 574,224 | 0 |
| 1135 | |
TAGRcoin | TAGR | 0.0146 | 0.00 % | 565,942 | 0 |
| 1136 |  |
PureVidz | VIDZ | 0.0045 | 0.00 % | 565,810 | 22 |
| 1137 |  |
Qibuck Asset | QBK | 0.34 | 0.00 % | 565,613 | 0 |
| 1139 |  |
Centurion | CNT | 0.0071 | 0.00 % | 555,096 | 175 |
| 1140 | |
Zonecoin | ZNE | 0.2129 | 0.00 % | 549,703 | 0 |
| 1142 |  |
NevaCoin | NEVA | 0.1531 | 0.00 % | 550,889 | 3,177 |
| 1143 |  |
ChainCoin | CHC | 0.0353 | 0.00 % | 550,779 | 0 |
| 1144 |  |
Allion | ALL | 0.0885 | 0.00 % | 548,764 | 241 |
| 1145 | |
Dollarcoin | DLC | 0.0587 | 0.00 % | 534,675 | 44 |
| 1146 | |
ParkByte | PKB | 0.1119 | 0.00 % | 533,075 | 0 |
| 1147 |  |
CryptoWorldX Token | CWXT | 0.0089 | 0.00 % | 527,773 | 0 |
| 1148 | |
OsmiumCoin | OS76 | 0.58 | 0.00 % | 519,512 | 0 |
| 1149 | |
JobsCoin | JOBS | 0.0049 | 0.00 % | 518,088 | 0 |
| 1150 |  |
Torcoin | TOR | 1.63 | 0.00 % | 516,248 | 0 |
| 1152 |  |
Gold Pressed Latinum | GPL | 1.96 | 0.00 % | 503,548 | 0 |
| 1153 |  |
Visio | VISIO | 0.0097 | 0.00 % | 499,135 | 0 |
| 1154 | |
Dreamcoin | DRM | 0.1984 | 0.00 % | 497,360 | 66 |
| 1156 | |
SydPak | SDP | 3.03 | 0.00 % | 487,697 | 0 |
| 1157 |  |
Neuro | NRO | 0.0081 | 0.00 % | 482,899 | 920 |
| 1158 |  |
Acoin | ACOIN | 0.39 | 0.00 % | 481,606 | 723 |
| 1159 |  |
Eternity | ENT | 0.0968 | 0.00 % | 469,302 | 282 |
| 1160 | |
Xonecoin | XOC | 1.11 | 0.00 % | 467,172 | 0 |
| 1162 |  |
Vector | VEC2 | 0.0259 | 0.00 % | 468,941 | 0 |
| 1163 |  |
Californium | CF | 0.1906 | 0.00 % | 466,356 | 66 |
| 1164 |  |
AmsterdamCoin | AMS | 0.0093 | 0.00 % | 465,633 | 1,139 |
| 1165 | |
ImpulseCoin | IMPS | 0.0229 | 0.00 % | 463,595 | 0 |
| 1166 | |
Steps | STEPS | 0.0241 | 0.00 % | 448,608 | 0 |
| 1167 |  |
BnrtxCoin | BNX | 0.0128 | 0.00 % | 444,094 | 0 |
| 1168 | |
Solarflarecoin | SFC | 0.0315 | 0.00 % | 444,050 | 0 |
| 1169 | |
BumbaCoin | BUMBA | 0.0190 | 0.00 % | 442,648 | 241 |
| 1171 |  |
CoinonatX | XCXT | 0.0226 | 0.00 % | 441,246 | 131 |
| 1172 |  |
Credence | CRDNC | 0.1284 | 0.00 % | 439,887 | 0 |
| 1173 | |
SoonCoin | SOON | 0.0350 | 0.00 % | 436,732 | 0 |
| 1175 |  |
C-Bit | XCT | 0.0027 | 0.00 % | 430,356 | 0 |
| 1177 |  |
PostCoin | POST | 0.0262 | 0.00 % | 415,654 | 88 |
| 1178 | |
Money | $$$ | 0.0090 | 0.00 % | 412,082 | 0 |
| 1179 | |
Eryllium | ERY | 0.0298 | 0.00 % | 394,073 | 0 |
| 1180 |  |
CompuCoin | CPN | 0.0202 | 0.00 % | 395,627 | 0 |
| 1181 |  |
Theresa May Coin | MAY | 0.0045 | 0.00 % | 389,820 | 22 |
| 1182 | |
Destiny | DES | 0.24 | 0.00 % | 385,066 | 0 |
| 1183 |  |
MACRON | MCRN | 0.0010 | 0.00 % | 383,663 | 0 |
| 1184 |  |
TajCoin | TAJ | 0.0349 | 0.00 % | 378,799 | 1,797 |
| 1186 |  |
BitCoal | COAL | 0.0813 | 0.00 % | 365,828 | 1,096 |
| 1187 | |
Independent Money System | IMS | 0.0650 | 0.00 % | 348,803 | 0 |
| 1188 | |
BipCoin | BIP | 0.2114 | 0.00 % | 344,004 | 0 |
| 1189 | |
Antilitecoin | ALTC | 0.0105 | 0.00 % | 332,391 | 0 |
| 1190 | |
High Voltage | HVCO | 0.2195 | 0.00 % | 327,965 | 22 |
| 1191 |  |
HealthyWormCoin | WORM | 0.0028 | 0.00 % | 317,757 | 0 |
| 1192 | |
FuzzBalls | FUZZ | 0.0648 | 0.00 % | 313,129 | 0 |
| 1193 | |
PosEx | PEX | 0.1256 | 0.00 % | 308,004 | 351 |
| 1194 | |
Flaxscript | FLAX | 0.0533 | 0.00 % | 299,721 | 0 |
| 1195 | |
Litecred | LTCR | 0.0099 | 0.00 % | 300,336 | 263 |
| 1197 |  |
Eurocoin | EUC | 0.0233 | 0.00 % | 289,182 | 65 |
©2017-2020 CryptoReport