| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | 69223.52 | 0.86 % | 1,209,787,101,282 | 100,795,667,394 |
| 2 |  |
Ripple | XRP | 6.12 | -0.25 % | 251,374,470,586 | 8,333,190,094 |
| 3 |  |
Ethereum | ETH | 2283.68 | 1.29 % | 238,595,780,518 | 48,910,049,117 |
| 4 |  |
Bitcoin Cash | BCH | 2492.03 | 5.61 % | 43,799,317,875 | 4,722,274,267 |
| 5 |  |
EOS | EOS | 46.58 | 3.30 % | 42,287,085,094 | 12,813,307,161 |
| 6 |  |
Tether | USDT | 19.35 | -0.36 % | 38,997,831,758 | 73,393,389,467 |
| 7 |  |
Stellar Lumens | XLM | 2.00 | 0.82 % | 38,238,483,259 | 2,396,106,731 |
| 8 |  |
Litecoin | LTC | 611.32 | 2.50 % | 36,735,168,866 | 11,379,269,691 |
| 9 |  |
TRON | TRX | 0.51 | 5.22 % | 33,782,874,233 | 4,886,848,871 |
| 11 |  |
Cardano | ADA | 0.83 | 0.99 % | 21,776,476,543 | 435,255,562 |
| 12 |  |
IOTA | MIOTA | 5.88 | 1.04 % | 16,373,423,995 | 163,415,196 |
| 13 |  |
Binance Coin | BNB | 125.08 | -0.32 % | 16,143,806,102 | 684,526,699 |
| 14 |  |
Monero | XMR | 873.16 | 1.87 % | 14,600,522,183 | 555,628,273 |
| 15 |  |
Dash | DASH | 1381.91 | 3.10 % | 11,855,061,882 | 2,797,129,172 |
| 16 |  |
NEM | XEM | 1.09 | 2.05 % | 9,769,875,389 | 229,889,372 |
| 17 |  |
NEO | NEO | 148.55 | 1.49 % | 9,631,616,536 | 2,600,590,320 |
| 18 |  |
Ethereum Classic | ETC | 83.17 | 0.55 % | 8,947,464,361 | 2,443,972,202 |
| 19 |  |
Zcash | ZEC | 1009.91 | 0.27 % | 5,794,021,302 | 2,630,783,673 |
| 20 |  |
Waves | WAVES | 50.60 | 4.05 % | 5,113,910,525 | 315,698,437 |
| 21 |  |
Tezos | XTZ | 8.15 | 0.36 % | 4,951,491,248 | 18,480,727 |
| 22 |  |
Dogecoin | DOGE | 0.0394 | -2.02 % | 4,651,739,319 | 345,071,491 |
| 24 |  |
Bitcoin Gold | BTG | 217.66 | 1.36 % | 3,788,211,949 | 74,434,532 |
| 26 |  |
ChainLink | LINK | 10.56 | 7.87 % | 3,730,401,585 | 269,338,879 |
| 28 |  |
Qtum | QTUM | 39.74 | 1.04 % | 3,547,335,810 | 3,838,176,212 |
| 29 |  |
OmiseGo | OMG | 25.04 | 2.59 % | 3,500,124,620 | 636,553,008 |
| 30 |  |
0x | ZRX | 5.59 | 3.06 % | 3,261,880,840 | 168,762,319 |
| 31 |  |
Augur | REP | 294.32 | -9.29 % | 3,211,398,035 | 222,616,220 |
| 32 |  |
Decred | DCR | 333.04 | 2.98 % | 3,052,624,648 | 27,237,639 |
| 33 |  |
Basic Attention Token | BAT | 2.39 | 1.39 % | 2,925,852,476 | 161,764,306 |
| 34 |  |
Lisk | LSK | 23.57 | 1.14 % | 2,689,968,868 | 69,759,283 |
| 36 |  |
Steem | STEEM | 7.56 | 1.34 % | 2,318,790,573 | 367,644,305 |
| 39 |  |
Bytecoin | BCN | 0.0119 | 1.50 % | 2,194,800,968 | 1,527,224 |
| 40 |  |
DigiByte | DGB | 0.1868 | 1.24 % | 2,140,141,735 | 16,086,041 |
| 41 |  |
ICON | ICX | 4.44 | 0.03 % | 2,110,239,887 | 111,471,992 |
| 42 |  |
Revain | R | 4.26 | -0.06 % | 2,058,369,276 | 59,105,012 |
| 43 |  |
BitShares | BTS | 0.76 | 0.65 % | 2,052,555,795 | 60,409,511 |
| 44 |  |
Verge | XVG | 0.1286 | 1.84 % | 1,948,535,948 | 19,190,891 |
| 45 |  |
Siacoin | SC | 0.0492 | 4.10 % | 1,907,739,972 | 26,539,434 |
| 46 |  |
Aeternity | AE | 8.10 | -0.30 % | 1,891,473,960 | 509,510,067 |
| 47 |  |
Stratis | STRAT | 18.97 | 1.10 % | 1,870,404,070 | 26,388,114 |
| 49 |  |
Bytom | BTM | 1.51 | 1.78 % | 1,559,460,797 | 60,624,456 |
| 52 |  |
Loopring | LRC | 1.87 | 37.39 % | 1,506,556,706 | 596,916,957 |
| 53 |  |
Status | SNT | 0.43 | -3.96 % | 1,482,826,880 | 384,870,149 |
| 54 |  |
Komodo | KMD | 12.61 | 0.71 % | 1,402,185,792 | 5,135,456 |
| 55 |  |
Factom | FCT | 154.98 | 8.52 % | 1,350,736,638 | 39,867,879 |
| 56 |  |
Populous | PPT | 25.31 | -1.45 % | 1,345,152,436 | 27,205,117 |
| 57 |  |
Golem | GNT | 1.25 | 0.36 % | 1,208,423,049 | 15,801,608 |
| 58 |  |
Electroneum | ETN | 0.1348 | -1.33 % | 1,179,702,437 | 5,454,538 |
| 60 |  |
Cryptonex | CNX | 20.58 | 2.74 % | 1,131,271,606 | 104,854,826 |
| 61 |  |
PayPie | PPP | 13.71 | -0.08 % | 1,130,730,662 | 86,238 |
| 62 |  |
Ardor | ARDR | 1.13 | 8.62 % | 1,125,290,018 | 46,579,504 |
| 64 |  |
MaidSafeCoin | MAID | 2.27 | 0.08 % | 1,026,042,141 | 4,025,070 |
| 69 |  |
Ark | ARK | 7.82 | 1.13 % | 839,282,586 | 4,332,807 |
| 70 |  |
TenX | PAY | 7.14 | -17.02 % | 813,780,504 | 87,003,103 |
| 71 |  |
PIVX | PIVX | 14.26 | 1.03 % | 819,098,210 | 7,763,925 |
| 72 |  |
Decentraland | MANA | 0.76 | 3.84 % | 805,031,948 | 49,663,062 |
| 74 |  |
Power Ledger | POWR | 1.92 | -6.72 % | 762,915,567 | 39,429,692 |
| 75 |  |
KuCoin | KCS | 8.29 | -1.17 % | 745,454,023 | 1,838,468 |
| 76 |  |
Dentacoin | DCN | 0.0022 | -9.41 % | 720,303,909 | 1,542,306 |
| 78 |  |
Aion | AION | 2.60 | 3.53 % | 708,504,259 | 33,004,244 |
| 79 |  |
ReddCoin | RDD | 0.0242 | 4.04 % | 700,267,001 | 17,410,701 |
| 80 |  |
DigixDAO | DGD | 346.87 | -1.41 % | 693,405,340 | 22,126,138 |
| 81 |  |
MonaCoin | MONA | 10.54 | 0.85 % | 690,412,658 | 3,219,259 |
| 84 |  |
ZCoin | XZC | 101.66 | 2.93 % | 676,771,321 | 17,701,171 |
| 85 |  |
WAX | WAX | 0.71 | -0.09 % | 664,491,228 | 6,096,477 |
| 86 |  |
Bancor | BNT | 10.42 | -0.13 % | 648,324,678 | 29,716,896 |
| 90 |  |
aelf | ELF | 2.08 | -0.15 % | 579,148,099 | 43,281,327 |
| 92 |  |
Metaverse ETP | ETP | 10.81 | 4.21 % | 600,033,611 | 80,830,333 |
| 93 |  |
QASH | QASH | 1.69 | 1.09 % | 589,993,780 | 5,216,961 |
| 96 |  |
Veritaseum | VERI | 239.66 | 9.94 % | 531,838,942 | 29,509,253 |
| 97 |  |
FunFair | FUN | 0.0989 | 8.28 % | 549,909,539 | 121,068,232 |
| 99 |  |
Nxt | NXT | 0.52 | -0.14 % | 517,089,327 | 5,967,714 |
| 101 |  |
Enjin | ENJ | 0.66 | 3.66 % | 506,094,262 | 10,441,012 |
| 103 |  |
ZenCash | ZEN | 90.63 | -1.56 % | 508,118,276 | 11,320,433 |
| 106 |  |
Nuls | NULS | 7.82 | 1.78 % | 491,999,349 | 107,849,540 |
| 109 |  |
Particl | PART | 58.60 | -1.60 % | 472,856,752 | 1,383,647 |
| 110 |  |
SysCoin | SYS | 0.85 | 0.98 % | 463,126,650 | 3,910,354 |
| 111 |  |
Credo | CREDO | 0.83 | 1.27 % | 458,280,495 | 74,031 |
| 113 |  |
Eidoo | EDO | 15.55 | -2.06 % | 455,101,002 | 8,248,182 |
| 114 |  |
MobileGo | MGO | 4.56 | -7.62 % | 455,739,262 | 106,861,785 |
| 115 |  |
Nexus | NXS | 7.06 | 2.01 % | 421,360,052 | 8,312,650 |
| 116 |  |
Byteball | GBYTE | 634.28 | -5.70 % | 430,683,032 | 351,450 |
| 117 |  |
Gas | GAS | 41.57 | 1.92 % | 420,990,396 | 13,013,560 |
| 118 |  |
Kin | KIN | 0.0006 | 0.00 % | 427,968,498 | 5,872,526 |
| 120 |  |
Kyber | KNC | 2.62 | 0.49 % | 409,491,297 | 55,653,140 |
| 122 |  |
Dragonchain | DRGN | 1.62 | 2.40 % | 385,727,224 | 4,867,446 |
| 123 |  |
Santiment Network Token | SAN | 6.22 | 4.10 % | 389,919,194 | 467,604 |
| 124 |  |
Storj | STORJ | 2.70 | 1.23 % | 366,662,797 | 6,764,556 |
| 127 |  |
Dent | DENT | 0.0207 | 0.86 % | 356,993,944 | 8,717,682 |
| 128 |  |
SALT | SALT | 4.47 | 4.58 % | 359,596,234 | 19,854,811 |
| 129 |  |
Bread | BRD | 4.00 | 2.65 % | 355,259,729 | 4,595,374 |
| 130 |  |
Civic | CVC | 1.02 | 1.15 % | 350,865,540 | 7,929,349 |
| 134 |  |
Ethos | ETHOS | 3.59 | -10.09 % | 333,512,695 | 47,313,316 |
| 135 |  |
Substratum | SUB | 0.88 | 1.30 % | 336,840,308 | 3,315,501 |
| 137 |  |
SIRIN | SRN | 0.66 | 1.17 % | 326,074,042 | 16,154,936 |
| 138 |  |
Cindicator | CND | 0.2224 | 3.53 % | 321,588,919 | 7,528,130 |
| 139 |  |
Request | REQ | 0.43 | -0.78 % | 317,008,953 | 11,495,861 |
| 140 |  |
iExec RLC | RLC | 3.88 | 3.70 % | 311,062,071 | 5,521,900 |
| 141 |  |
Iconomi | ICN | 3.09 | -1.95 % | 305,833,823 | 9,678 |
| 142 |  |
Neblio | NEBL | 21.52 | -1.21 % | 300,961,777 | 2,093,752 |
| 143 |  |
Genesis | GVT | 67.45 | 0.31 % | 298,597,543 | 81,420,261 |
| 146 |  |
Edgeless | EDG | 3.02 | -5.42 % | 300,713,008 | 2,689,947 |
| 147 |  |
Groestlcoin | GRS | 4.06 | 1.09 % | 291,214,868 | 5,189,365 |
| 148 |  |
Gifto | GTO | 0.54 | -4.67 % | 289,795,711 | 107,941,087 |
| 149 |  |
Storm | STORM | 0.0563 | 1.23 % | 288,166,764 | 11,885,409 |
| 152 |  |
Moeda | MDA | 13.74 | 1.40 % | 269,656,562 | 18,597,283 |
| 153 |  |
Unobtanium | UNO | 1337.01 | -2.78 % | 267,197,389 | 69,412 |
| 154 |  |
Aragon | ANT | 9.21 | 11.97 % | 272,542,960 | 8,513,528 |
| 157 |  |
BridgeCoin | BCO | 9.16 | 2.73 % | 247,345,127 | 57,876 |
| 158 |  |
Po.et | POE | 0.1038 | 1.69 % | 253,154,105 | 22,286,426 |
| 159 |  |
Emercoin | EMC | 5.76 | 1.48 % | 249,507,794 | 1,560,914 |
| 160 |  |
Streamr | DATA | 0.37 | -0.16 % | 248,085,570 | 13,636,067 |
| 162 |  |
Vertcoin | VTC | 4.51 | 2.97 % | 215,609,679 | 2,799,489 |
| 163 |  |
Gnosis | GNO | 219.00 | -1.50 % | 241,904,081 | 1,100,478 |
| 164 |  |
Peercoin | PPC | 9.06 | -1.93 % | 228,003,760 | 3,834,272 |
| 165 |  |
Skycoin | SKY | 19.52 | 1.23 % | 234,919,157 | 12,154,090 |
| 169 |  |
Dynamic | DTR | 0.2038 | 3.97 % | 247,496,696 | 22,288 |
| 170 |  |
SmartCash | SMART | 0.2150 | -2.96 % | 226,540,506 | 3,188,903 |
| 171 |  |
BLOCKv | VEE | 0.0991 | 1.00 % | 231,254,563 | 133,305 |
| 172 |  |
NAV Coin | NAV | 3.51 | 14.89 % | 224,821,584 | 48,243,483 |
| 174 |  |
Raiden | RDN | 4.30 | 6.02 % | 215,932,249 | 5,338,423 |
| 179 |  |
Wagerr | WGR | 1.15 | -1.22 % | 207,380,891 | 100,036 |
| 181 |  |
Agrello | DLT | 2.39 | 4.30 % | 205,693,015 | 58,157,943 |
| 182 |  |
Quantstamp | QSP | 0.33 | 0.73 % | 203,648,917 | 7,969,019 |
| 183 |  |
Paragon | PRG | 3.42 | -1.40 % | 225,208,219 | 44,767 |
| 184 |  |
VIBE | VIBE | 0.78 | 1.30 % | 201,962,094 | 20,604,951 |
| 185 |  |
Pillar | PLR | 0.76 | 3.21 % | 197,855,270 | 139,170 |
| 188 |  |
Namecoin | NMC | 13.56 | 1.22 % | 199,767,271 | 279,853 |
| 189 |  |
Steem Dollars | SBD | 18.13 | 0.43 % | 198,111,571 | 2,352,812 |
| 190 |  |
Blocknet | BLOCK | 36.02 | 4.12 % | 199,342,844 | 3,160,272 |
| 192 |  |
Gulden | NLG | 0.46 | 2.81 % | 195,299,683 | 543,110 |
| 193 |  |
Amber | AMB | 1.35 | 5.13 % | 195,699,561 | 14,235,941 |
| 195 |  |
RChain | RHOC | 0.52 | -2.84 % | 193,746,530 | 2,661,603 |
| 196 |  |
PRIZM | PZM | 2.69 | 17.34 % | 202,217,513 | 524,521 |
| 197 |  |
UTRUST | UTK | 0.42 | 0.76 % | 189,976,495 | 5,799,683 |
| 199 |  |
Wings | WINGS | 1.95 | -9.01 % | 183,141,186 | 17,931,983 |
| 202 |  |
SaluS | SLS | 175.48 | 6.46 % | 177,554,013 | 780,189 |
| 203 |  |
Metal | MTL | 4.45 | 1.15 % | 174,224,580 | 29,396,990 |
| 204 |  |
ETHLend | LEND | 0.1592 | 3.14 % | 177,213,448 | 3,617,929 |
| 205 |  |
Ubiq | UBQ | 4.12 | 1.15 % | 175,367,334 | 168,701 |
| 206 |  |
Boolberry | BBR | 14.29 | -11.15 % | 178,526,801 | 231,790 |
| 207 |  |
Einsteinium | EMC2 | 0.74 | -12.81 % | 161,460,172 | 5,204,907 |
| 209 |  |
Quantum Resistant Ledger | QRL | 2.89 | 5.90 % | 169,351,748 | 2,174,816 |
| 212 |  |
WhiteCoin | XWC | 0.63 | 0.38 % | 157,075,335 | 1,939,673 |
| 215 |  |
Melon | MLN | 143.82 | 3.20 % | 154,866,061 | 211,169 |
| 216 |  |
AdEx | ADX | 2.07 | 5.75 % | 152,191,522 | 42,400,834 |
| 217 |  |
Waves Community Token | WCT | 15.06 | 6.81 % | 150,021,880 | 219,984 |
| 218 |  |
SONM | SNM | 0.41 | -2.30 % | 147,985,486 | 4,478,071 |
| 219 |  |
BitBay | BAY | 0.1444 | -0.14 % | 146,166,968 | 388,264 |
| 220 |  |
IoT | ITC | 2.06 | 0.01 % | 145,676,118 | 12,997,347 |
| 222 |  |
DigitalNote | XDN | 0.0201 | 0.99 % | 139,097,626 | 5,678,662 |
| 223 |  |
Time | TNB | 0.0572 | 1.42 % | 142,537,368 | 11,372,003 |
| 224 |  |
Burst | BURST | 0.0708 | -3.07 % | 142,793,381 | 541,749 |
| 227 |  |
district0x | DNT | 0.2329 | 1.90 % | 139,768,886 | 12,809,501 |
| 228 |  |
Viacoin | VIA | 6.09 | 2.10 % | 140,892,534 | 3,674,463 |
| 229 |  |
SingularDTV | SNGLS | 0.2318 | 4.79 % | 139,066,025 | 4,854,779 |
| 231 |  |
LEOcoin | LEO | 1.36 | -0.65 % | 138,359,924 | 25,339,935 |
| 232 |  |
COSS | COSS | 1.22 | 4.79 % | 145,762,031 | 957,572 |
| 234 |  |
ZrCoin | ZRC | 34.59 | 1.69 % | 136,692,323 | 415,688 |
| 238 |  |
Modum | MOD | 6.26 | 1.06 % | 133,100,055 | 5,747,940 |
| 239 |  |
Tierion | TNT | 0.30 | -1.97 % | 129,930,048 | 43,903,547 |
| 241 |  |
Medibloc | MED | 0.0433 | -3.98 % | 128,519,916 | 92,984 |
| 242 |  |
Propy | PRO | 2.25 | -1.93 % | 128,170,574 | 9,705,054 |
| 243 |  |
Electra | ECA | 0.0044 | -3.38 % | 124,146,367 | 664,514 |
| 244 |  |
bitCNY | BITCNY | 2.93 | -0.23 % | 124,476,755 | 580,367,164 |
| 245 |  |
Bitcore | BTX | 7.29 | -0.08 % | 121,282,602 | 3,049,484 |
| 247 |  |
E-Dinar Coin | EDR | 0.1382 | -1.21 % | 122,498,486 | 40,975,505 |
| 248 |  |
GameCredits | GAME | 1.75 | 1.09 % | 122,338,274 | 1,536,250 |
| 250 |  |
BlackCoin | BLK | 2.00 | 3.35 % | 125,226,665 | 1,767,561 |
| 251 |  |
Ripio | RCN | 0.24 | -6.13 % | 121,096,902 | 10,512,264 |
| 252 |  |
CloakCoin | CLOAK | 22.61 | -0.60 % | 118,604,901 | 4,115,045 |
| 253 |  |
Clams | CLAM | 33.98 | -5.34 % | 116,275,737 | 223,951 |
| 254 |  |
FairCoin | FAIR | 2.19 | -0.79 % | 116,709,669 | 11,997 |
| 255 |  |
DecentBet | DBET | 0.74 | 5.33 % | 123,509,698 | 76,139 |
| 258 |  |
Achain | ACT | 0.1320 | 1.67 % | 113,279,893 | 3,861,562 |
| 259 |  |
Counterparty | XCP | 42.52 | 5.18 % | 111,223,874 | 232,767 |
| 260 |  |
Asch | XAS | 1.16 | 0.02 % | 108,669,532 | 47,530,617 |
| 263 |  |
ZClassic | ZCL | 18.72 | 0.74 % | 108,169,407 | 592,688 |
| 264 |  |
LBRY Credits | LBC | 0.50 | 9.25 % | 110,174,756 | 2,131,122 |
| 266 |  |
Linda | LINDA | 0.0090 | 10.24 % | 105,157,044 | 18,992 |
| 269 |  |
Delphy | DPY | 2.21 | 27.39 % | 111,868,401 | 59,024,581 |
| 270 |  |
Monetha | MTH | 0.35 | -3.79 % | 103,710,386 | 14,644,787 |
| 272 |  |
TokenCard | TKN | 4.20 | 0.04 % | 101,385,016 | 71,769 |
| 273 |  |
Lunyr | LUN | 41.29 | 10.14 % | 94,888,911 | 296,744,702 |
| 274 |  |
Presearch | PRE | 0.65 | -0.04 % | 100,858,368 | 451,736 |
| 275 |  |
Everex | EVX | 5.08 | -12.55 % | 102,022,126 | 75,931,745 |
| 276 |  |
Aeron | ARN | 5.53 | -1.49 % | 96,813,828 | 26,869,228 |
| 277 |  |
Pascal Coin | PASC | 4.05 | -0.30 % | 99,535,721 | 1,774,843 |
| 279 |  |
YOYOW | YOYOW | 0.30 | 5.43 % | 90,921,371 | 10,734,759 |
| 280 |  |
LAToken | LA | 1.21 | 6.42 % | 96,072,714 | 47,589,892 |
| 281 |  |
Primas | PST | 1.84 | 6.90 % | 97,006,254 | 15,680,510 |
| 283 |  |
Aeon | AEON | 5.68 | 3.33 % | 89,861,157 | 65,867 |
| 285 |  |
Mercury | MER | 0.91 | 0.88 % | 90,659,686 | 937,813 |
| 286 |  |
Unikoin | UKG | 0.61 | -0.18 % | 87,614,245 | 2,344,898 |
| 287 |  |
Blocktix | TIX | 2.23 | 3.64 % | 89,042,410 | 2,556,335 |
| 288 |  |
Mothership | MSP | 0.63 | -10.92 % | 88,548,513 | 120,734 |
| 289 |  |
XtraBYtes | XBY | 0.2051 | -0.08 % | 88,197,906 | 250,743 |
| 290 |  |
AirSwap | AST | 0.58 | -0.57 % | 87,446,904 | 16,425,820 |
| 291 |  |
Etherparty | FUEL | 0.1634 | 2.24 % | 86,682,123 | 7,133,733 |
| 292 |  |
Viberate | VIB | 0.48 | 5.99 % | 87,051,492 | 23,731,647 |
| 293 |  |
Starta | STA | 16.53 | -0.08 % | 85,589,886 | 39,171 |
| 294 |  |
Numeraire | NMR | 61.77 | -0.57 % | 83,345,063 | 107,798 |
| 295 |  |
bitUSD | BITUSD | 14.75 | -0.98 % | 84,324,290 | 89,765 |
| 296 |  |
Primecoin | XPM | 3.10 | -3.09 % | 81,617,919 | 825,244 |
| 297 |  |
Polybius | PLBT | 19.22 | 0.82 % | 76,306,959 | 66,576 |
| 299 |  |
ION | ION | 4.01 | 4.62 % | 81,074,848 | 1,183,133 |
| 300 |  |
BlockMason | BCPT | 0.66 | 3.11 % | 77,175,667 | 32,915,936 |
| 301 |  |
Feathercoin | FTC | 0.34 | -5.28 % | 75,776,478 | 2,657,445 |
| 302 |  |
PotCoin | POT | 0.35 | 2.62 % | 77,102,230 | 116,824 |
| 305 |  |
Global Currency Reserve | GCR | 0.69 | -0.86 % | 72,923,885 | 52,011 |
| 306 |  |
Shift | SHIFT | 5.65 | -1.88 % | 72,285,166 | 704,088 |
| 307 |  |
Cobinhood | COB | 0.1841 | 3.65 % | 71,877,584 | 253,177 |
| 308 |  |
adToken | ADT | 0.1191 | 6.33 % | 71,468,565 | 11,186,150 |
| 312 |  |
Grid+ | GRID | 1.79 | -0.08 % | 70,415,327 | 15,159 |
| 313 |  |
Xaurum | XAUR | 0.73 | -3.06 % | 65,850,194 | 186,083 |
| 315 |  |
SpankChain | SPANK | 0.25 | -1.81 % | 74,197,224 | 371,036 |
| 316 |  |
MinexCoin | MNX | 13.44 | -3.24 % | 65,669,975 | 841,840 |
| 317 |  |
Diamond | DMD | 21.23 | 0.60 % | 65,637,549 | 326,805 |
| 318 |  |
Flash | FLASH | 0.0715 | 0.02 % | 64,342,383 | 10,579 |
| 319 |  |
I/O Coin | IOC | 3.46 | 0.30 % | 59,564,835 | 126,809 |
| 320 |  |
Ink | INK | 0.1381 | 1.17 % | 64,058,563 | 61,734,286 |
| 322 |  |
Primalbase Token | PBT | 48372.32 | -0.08 % | 60,465,394 | 69,681 |
| 323 |  |
KickCoin | KICK | 0.0996 | 12.09 % | 59,785,050 | 4,613,082 |
| 326 |  |
Peerplays | PPY | 12.54 | 5.87 % | 56,402,110 | 5,390,683 |
| 327 |  |
B2B | B2B | 3.37 | -1.02 % | 55,649,595 | 10,967,641 |
| 328 |  |
E-Currency Coin | ECC | 0.0021 | 0.00 % | 53,666,553 | 58,125 |
| 330 |  |
DECENT | DCT | 1.02 | 1.68 % | 52,128,157 | 2,291,047 |
| 332 |  |
Pepe Cash | PEPECASH | 0.0722 | -8.57 % | 50,688,014 | 15,619 |
| 333 |  |
Spectrecoin | XSPEC | 2.28 | -1.46 % | 50,499,765 | 39,516 |
| 334 |  |
MonetaryUnit | MUE | 0.33 | -7.62 % | 49,560,496 | 4,744,279 |
| 335 |  |
DubaiCoin | DBIX | 10.38 | 0.92 % | 42,881,430 | 81,237 |
| 336 |  |
HempCoin | THC | 0.1980 | 1.00 % | 48,341,583 | 88,960 |
| 338 |  |
GoldCoin | GLD | 1.27 | -9.19 % | 52,859,669 | 368,544 |
| 339 |  |
DeepOnion | ONION | 2.98 | -4.81 % | 47,991,571 | 144,191 |
| 340 |  |
Myriad | XMY | 0.0285 | -1.20 % | 46,571,742 | 83,153 |
| 341 |  |
Radium | RADS | 12.76 | -4.51 % | 45,447,175 | 493,935 |
| 342 |  |
Hubii | HBT | 3.02 | -0.08 % | 45,733,237 | 11,173 |
| 343 |  |
Crown | CRW | 2.12 | 3.30 % | 45,324,161 | 432,974 |
| 344 |  |
Etheroll | DICE | 6.47 | 1.80 % | 45,323,682 | 11,958 |
| 345 |  |
Pandacoin | PND | 0.0014 | -0.07 % | 44,811,464 | 10,981 |
| 346 |  |
DeepBrain | DBC | 0.0299 | 13.46 % | 44,895,058 | 14,483,426 |
| 347 |  |
NoLimitCoin | NLC2 | 0.2041 | 8.68 % | 42,988,500 | 304,134 |
| 348 |  |
BitDice | CSNO | 0.62 | -1.13 % | 43,611,678 | 15,580 |
| 350 |  |
Phore | PHR | 2.70 | 6.80 % | 43,109,521 | 14,143 |
| 351 |  |
VeriCoin | VRC | 1.27 | 0.64 % | 40,094,628 | 906,442 |
| 352 |  |
Dimecoin | DIME | 0.0001 | 0.00 % | 40,774,551 | 9,659 |
| 353 |  |
Rise | RISE | 0.30 | 0.05 % | 39,305,030 | 29,934 |
| 354 |  |
AdShares | ADST | 2.07 | 2.96 % | 40,111,339 | 21,828 |
| 355 |  |
Synereo | AMP | 0.37 | -1.20 % | 37,093,380 | 395,892 |
| 356 |  |
AurumCoin | AU | 124.48 | 15.97 % | 37,110,340 | 11,709 |
| 358 |  |
Stox | STX | 0.53 | 48.99 % | 27,715,188 | 8,841,003 |
| 359 |  |
Humaniq | HMQ | 0.1953 | 11.47 % | 36,194,834 | 5,785,023 |
| 360 |  |
Incent | INCNT | 0.77 | -0.08 % | 35,430,685 | 11,307 |
| 361 |  |
Databits | DTB | 1.55 | -2.12 % | 35,296,613 | 18,455 |
| 362 |  |
GridCoin | GRC | 0.0857 | 1.24 % | 35,473,862 | 36,661 |
| 363 |  |
SunContract | SNC | 0.28 | 0.67 % | 34,652,279 | 3,399,880 |
| 364 |  |
Soarcoin | SOAR | 0.0298 | -7.57 % | 32,157,556 | 12,495 |
| 365 |  |
DAO.Casino | BET | 0.2037 | 0.02 % | 34,066,778 | 17,343 |
| 366 |  |
Mintcoin | MINT | 0.0013 | -0.07 % | 33,577,097 | 13,606 |
| 369 |  |
Dotcoin | DOT | 0.1069 | 0.02 % | 33,345,154 | 37,217 |
| 370 |  |
ToaCoin | TOA | 0.0097 | -0.67 % | 33,077,624 | 137,291 |
| 371 |  |
Bodhi | BOT | 0.80 | 2.04 % | 32,180,285 | 19,194,781 |
| 372 |  |
Yocoin | YOC | 0.0969 | -6.93 % | 33,452,224 | 414,366 |
| 373 |  |
Decision | HST | 1.01 | -0.81 % | 32,209,606 | 502,041 |
| 374 |  |
Pura | PURA | 0.1802 | -0.08 % | 31,606,934 | 10,272 |
| 375 |  |
Sphere | SPHR | 10.09 | -4.15 % | 31,107,556 | 296,047 |
| 377 |  |
Experience | XP | 0.0001 | 0.00 % | 29,997,784 | 121,424 |
| 378 |  |
Chronobank | TIME | 41.39 | 1.37 % | 29,389,918 | 782,680 |
| 379 |  |
Gambit | GAM | 25.41 | -0.08 % | 29,327,309 | 9,870 |
| 380 |  |
Solaris | XLR | 16.59 | -4.14 % | 27,656,489 | 41,452 |
| 381 |  |
OKCash | OK | 0.39 | 16.64 % | 28,728,681 | 11,025,268 |
| 382 |  |
Curecoin | CURE | 1.13 | 0.02 % | 27,022,598 | 10,272 |
| 383 |  |
Circuits of Value | COVAL | 0.0277 | 3.53 % | 27,689,949 | 10,253 |
| 384 |  |
DNotes | NOTE | 0.2000 | -1.03 % | 27,009,644 | 1,306,684 |
| 385 |  |
Mysterium | MYST | 1.12 | -0.08 % | 26,274,644 | 12,073 |
| 386 |  |
iXledger | IXT | 0.72 | -6.46 % | 25,602,655 | 46,435 |
| 387 |  |
Happycoin | HPC | 1.38 | -26.93 % | 25,102,875 | 294,130 |
| 388 |  |
Musicoin | MUSIC | 0.0187 | -2.58 % | 24,602,213 | 35,166 |
| 389 |  |
DomRaider | DRT | 0.0430 | -1.30 % | 25,417,626 | 813,458 |
| 390 |  |
SolarCoin | SLR | 0.50 | 4.20 % | 24,809,416 | 65,579 |
| 391 |  |
Zeusshield | ZSC | 0.0212 | 0.56 % | 24,421,362 | 307,986 |
| 392 |  |
BitSend | BSD | 1.10 | 0.98 % | 24,124,645 | 127,096 |
| 393 |  |
Matchpool | GUP | 0.32 | 3.67 % | 24,042,737 | 1,154,176 |
| 394 |  |
Paypex | PAYX | 0.29 | -18.44 % | 20,111,399 | 329,852 |
| 395 |  |
Swarm City | SWT | 2.90 | 7.90 % | 24,198,331 | 7,848,898 |
| 396 |  |
Snovio | SNOV | 0.0542 | 23.65 % | 21,963,435 | 528,545 |
| 397 |  |
Expanse | EXP | 2.14 | 5.40 % | 22,478,086 | 229,413 |
| 398 |  |
NewYorkCoin | NYC | 0.0002 | -14.18 % | 32,084,043 | 16,232 |
| 399 |  |
Rivetz | RVT | 0.85 | -7.88 % | 22,319,580 | 13,568 |
| 400 |  |
REAL | REAL | 2.19 | 1.91 % | 22,016,883 | 21,943 |
| 401 |  |
Omni | OMNI | 39.24 | 0.66 % | 22,047,028 | 11,249 |
| 402 |  |
Novacoin | NVC | 9.10 | -6.93 % | 20,955,979 | 47,719 |
| 404 |  |
TrueFlip | TFL | 3.43 | 2.57 % | 21,414,978 | 823,500 |
| 405 |  |
Patientory | PTOY | 0.30 | 2.68 % | 21,099,480 | 3,171,789 |
| 406 |  |
SIBCoin | SIB | 1.22 | -0.47 % | 21,151,759 | 327,016 |
| 408 |  |
Aventus | AVT | 3.37 | -7.79 % | 20,230,657 | 182,595 |
| 409 |  |
Golos | GOLOS | 0.1662 | -3.20 % | 20,688,391 | 69,508 |
| 410 |  |
GeoCoin | GEO | 6.23 | -1.94 % | 19,815,601 | 86,468 |
| 411 |  |
WeTrust | TRST | 0.2084 | -0.08 % | 19,204,612 | 11,019 |
| 412 |  |
Auroracoin | AUR | 1.08 | 0.02 % | 18,692,797 | 10,387 |
| 413 |  |
ExclusiveCoin | EXCL | 3.46 | 2.26 % | 18,705,599 | 430,617 |
| 415 |  |
Dynamic | DYN | 5.88 | -2.85 % | 18,566,046 | 172,573 |
| 417 |  |
DopeCoin | DOPE | 0.1585 | 6.05 % | 18,522,888 | 83,805 |
| 418 |  |
Syndicate | SYNX | 0.53 | -4.23 % | 17,374,557 | 536,173 |
| 419 |  |
OracleChain | OCT | 0.58 | -0.08 % | 17,414,898 | 9,601 |
| 421 |  |
SHIELD | XSH | 0.0340 | -4.23 % | 17,427,412 | 37,696 |
| 422 |  |
Sequence | SEQ | 0.34 | -9.85 % | 15,736,029 | 90,435 |
| 423 |  |
ALIS | ALIS | 0.42 | 0.02 % | 16,529,824 | 14,009 |
| 424 |  |
FoldingCoin | FLDC | 0.0221 | -2.27 % | 15,911,840 | 11,901 |
| 425 |  |
Tokes | TKS | 4.65 | -2.00 % | 16,085,620 | 14,143 |
| 426 |  |
Qwark | QWARK | 0.26 | 4.03 % | 17,584,768 | 48,543 |
| 427 |  |
KoreCoin | KORE | 7.36 | -2.76 % | 15,690,265 | 565,781 |
| 428 |  |
HiCoin | XHI | 0.0042 | -13.26 % | 18,420,054 | 64,640 |
| 429 |  |
EncryptoTel | ETT | 0.2400 | 0.02 % | 14,910,881 | 10,157 |
| 430 |  |
VeriumReserve | VRM | 7.24 | 3.31 % | 14,359,377 | 11,939 |
| 431 |  |
2GIVE | 2GIVE | 0.0252 | -0.51 % | 13,129,407 | 25,316 |
| 432 |  |
PinkCoin | PINK | 0.0352 | 0.58 % | 14,011,434 | 30,049 |
| 433 |  |
HelloGold | HGT | 0.0523 | -0.07 % | 13,767,724 | 14,354 |
| 434 |  |
Breakout Stake | BRX | 2.17 | 0.59 % | 13,622,690 | 52,356 |
| 435 |  |
OBITS | OBITS | 0.89 | -0.08 % | 13,635,300 | 16,424 |
| 436 |  |
Maecenas | ART | 0.28 | 33.43 % | 10,878,605 | 20,007 |
| 437 |  |
NeosCoin | NEOS | 2.96 | -0.84 % | 12,390,306 | 94,594 |
| 438 |  |
Memetic | MEME | 0.48 | 4.79 % | 11,293,833 | 226,788 |
| 439 |  |
Sprouts | SPRTS | 0.0000 | 0.00 % | 78,535,410 | 304,297 |
| 440 |  |
TransferCoin | TX | 1.64 | -3.68 % | 11,354,411 | 4,289,189 |
| 441 |  |
Bitcoin Plus | XBC | 68.06 | -1.13 % | 8,104,547 | 45,936 |
| 442 |  |
Breakout | BRK | 0.57 | 4.89 % | 10,743,077 | 50,382 |
| 443 |  |
Veros | VRS | 0.1944 | 14.97 % | 10,721,095 | 375,041 |
| 444 |  |
FedoraCoin | TIPS | 0.0000 | 0.00 % | 10,160,489 | 48,447 |
| 445 |  |
Capricoin | CPC | 5.09 | 0.20 % | 10,135,135 | 198,636 |
| 446 |  |
LiteDoge | LDOGE | 0.0006 | -0.16 % | 9,392,967 | 10,368 |
| 447 |  |
Argentum | ARG | 0.78 | 0.02 % | 8,472,900 | 15,408 |
| 448 |  |
Pluton | PLU | 9.87 | -5.48 % | 8,387,466 | 141,948 |
| 449 |  |
Terracoin | TRC | 0.37 | 1.01 % | 8,394,979 | 51,226 |
| 450 |  |
NuBits | USNBT | 0.72 | 0.47 % | 7,934,178 | 111,650 |
| 451 |  |
CannabisCoin | CANN | 0.1011 | 2.37 % | 7,805,300 | 111,018 |
| 453 | |
Woodcoin | LOG | 0.97 | 1.09 % | 7,787,305 | 104,042 |
| 454 |  |
e-Gulden | EFL | 0.45 | 0.02 % | 7,722,319 | 10,195 |
| 455 |  |
Nexium | NXC | 0.1115 | -1.41 % | 7,412,628 | 11,556 |
| 456 |  |
Zero | ZER | 1.41 | -12.00 % | 7,177,063 | 10,023 |
| 457 |  |
SkinCoin | SKIN | 0.0837 | -13.62 % | 7,384,514 | 122,478 |
| 458 |  |
HyperStake | HYP | 0.0049 | -0.08 % | 6,818,101 | 53,698 |
| 459 |  |
Neutron | NTRN | 0.1796 | 12.23 % | 7,025,092 | 15,255 |
| 460 |  |
ATBCoin | ATB | 0.1542 | -5.96 % | 6,480,832 | 64,007,836 |
| 461 |  |
The | TCC | 0.0362 | -4.48 % | 6,201,554 | 1,297,044 |
| 462 |  |
Live Bela | BELA | 0.1477 | -8.72 % | 5,822,776 | 20,601 |
| 463 |  |
EverGreenCoin | EGC | 0.41 | 0.02 % | 5,584,375 | 13,012 |
| 464 |  |
Sumokoin | SUMO | 0.60 | 5.15 % | 5,617,797 | 49,807 |
| 465 |  |
HunterCoin | HUC | 0.2326 | 2.61 % | 5,527,898 | 12,974 |
| 466 |  |
Dinastycoin | DCY | 0.0029 | 0.03 % | 5,290,532 | 11,383 |
| 467 |  |
CryptoCarbon | CCRB | 0.2229 | 26.02 % | 5,503,924 | 17,209 |
| 468 |  |
Universal Currency | UNIT | 0.32 | 0.22 % | 5,038,620 | 10,770 |
| 469 |  |
Bitzeny | ZNY | 0.0621 | 1.40 % | 4,696,043 | 12,706 |
| 470 |  |
GlobalToken | GLT | 0.0962 | 6.01 % | 4,554,401 | 12,227 |
| 471 |  |
Obsidian | ODN | 0.0692 | 0.90 % | 4,355,631 | 25,757 |
| 472 |  |
Zetacoin | ZET | 0.0235 | 2.26 % | 3,980,552 | 696,806 |
| 473 |  |
CampusCoin | CMPCO | 0.0078 | 0.03 % | 3,993,813 | 60,424 |
| 474 |  |
FujiCoin | FJC | 0.0020 | -25.41 % | 3,771,874 | 12,093 |
| 475 |  |
Creditbit | CRB | 0.2139 | -2.25 % | 3,615,035 | 27,328 |
| 476 |  |
Mao Zedong | MAO | 0.56 | 0.57 % | 3,544,320 | 10,291 |
| 477 | |
GlobalBoost-Y | BSTY | 0.2126 | -0.08 % | 3,403,656 | 24,319 |
| 486 |  |
Ethbits | ETBS | 2.60 | 0.02 % | 4,254,905 | 17,401 |
| 529 |  |
PoSW Coin | POSW | 0.1122 | -0.07 % | 4,947,265 | 38 |
| 530 |  |
CryptoPing | PING | 0.50 | 0.02 % | 4,930,324 | 345 |
| 533 |  |
Joulecoin | XJO | 0.1292 | -0.08 % | 4,820,456 | 10,540 |
| 534 |  |
Zennies | ZENI | 0.0047 | -0.06 % | 4,743,991 | 0 |
| 536 |  |
FlutterCoin | FLT | 0.0103 | 0.02 % | 4,486,829 | 0 |
| 540 |  |
KekCoin | KEK | 0.41 | -0.08 % | 4,398,003 | 1,533 |
| 546 | |
Truckcoin | TRK | 0.0182 | -0.07 % | 4,072,367 | 1,303 |
| 547 |  |
Canada eCoin | CDN | 0.0418 | 0.02 % | 4,068,458 | 1,188 |
| 549 |  |
Etheriya | RIYA | 2.51 | 0.02 % | 3,961,848 | 0 |
| 550 |  |
Bitcloud | BTDX | 0.1438 | 0.02 % | 3,872,581 | 172 |
| 555 |  |
TagCoin | TAG | 0.58 | -0.08 % | 3,735,922 | 4,465 |
| 557 | |
bitGold | BITGOLD | 19194.56 | 0.02 % | 3,637,074 | 28,593 |
| 558 | |
bitBTC | BITBTC | 81458.90 | 0.02 % | 3,620,612 | 8,068 |
| 559 |  |
MarteXcoin | MXT | 1.14 | -0.08 % | 3,580,962 | 153 |
| 561 | |
Moin | MOIN | 0.41 | -0.08 % | 3,318,759 | 594 |
| 562 |  |
Rupaya | RUPX | 0.0844 | -0.07 % | 3,162,073 | 36,469 |
| 563 |  |
IncaKoin | NKA | 0.0002 | -0.58 % | 3,085,110 | 0 |
| 564 |  |
Crave | CRAVE | 0.1986 | 0.02 % | 3,051,324 | 4,044 |
| 565 |  |
TrumpCoin | TRUMP | 0.46 | -0.08 % | 3,044,042 | 517 |
| 566 |  |
Adzcoin | ADZ | 0.0675 | 0.02 % | 3,041,301 | 1,936 |
| 568 |  |
Phoenixcoin | PXC | 0.0415 | -0.07 % | 2,955,714 | 882 |
| 569 |  |
Bitradio | BRO | 0.41 | 0.02 % | 2,872,025 | 7,110 |
| 570 |  |
Linx | LINX | 0.0862 | -0.08 % | 2,820,320 | 71,597 |
| 572 |  |
FirstCoin | FRST | 0.0882 | 0.02 % | 2,751,368 | 479 |
| 573 |  |
Piggycoin | PIGGY | 0.0055 | -0.09 % | 2,717,256 | 96 |
| 574 |  |
BitBar | BTB | 67.94 | 0.02 % | 2,676,743 | 575 |
| 575 |  |
Digitalcoin | DGC | 0.0853 | 0.02 % | 2,644,164 | 690 |
| 576 |  |
Freicoin | FRC | 0.0806 | -0.08 % | 2,556,373 | 0 |
| 577 |  |
Triangles | TRI | 20.06 | -0.08 % | 2,522,146 | 1,112 |
| 578 | |
PayCoin | XPY | 0.2093 | -0.07 % | 2,506,604 | 1,341 |
| 579 |  |
AllSafe | ASAFE2 | 0.25 | 0.02 % | 2,438,974 | 27,060 |
| 580 | |
bitEUR | BITEUR | 22.33 | 0.02 % | 2,405,322 | 537 |
| 581 |  |
BritCoin | BRIT | 0.1112 | 0.02 % | 2,364,426 | 0 |
| 582 |  |
Megacoin | MEC | 0.0608 | -0.08 % | 2,289,034 | 287 |
| 583 |  |
BitcoinFast | BCF | 0.1272 | 0.02 % | 2,158,335 | 211 |
| 584 |  |
BriaCoin | BRIA | 2.88 | 0.02 % | 2,139,248 | 4,619 |
| 585 |  |
Unify | UNIFY | 0.1184 | -0.08 % | 2,114,220 | 17,746 |
| 586 |  |
UltraCoin | UTC | 0.0442 | -0.07 % | 2,113,702 | 77 |
| 587 | |
Gapcoin | GAP | 0.1486 | -0.08 % | 2,103,239 | 0 |
| 588 |  |
Bitcoin Scrypt | BTCS | 0.1184 | 0.02 % | 2,085,090 | 441 |
| 589 |  |
Blakecoin | BLC | 0.0993 | 0.02 % | 2,011,213 | 2,587 |
| 590 |  |
Synergy | SNRG | 0.48 | -0.08 % | 2,005,195 | 594 |
| 591 | |
TittieCoin | TTC | 0.0016 | -0.13 % | 1,990,573 | 19 |
| 592 |  |
Startcoin | START | 0.0434 | -0.08 % | 1,958,780 | 11,920 |
| 593 |  |
Emerald Crypto | EMD | 0.0994 | 0.02 % | 1,900,042 | 0 |
| 594 |  |
Unitus | UIS | 0.0292 | -0.08 % | 1,884,998 | 594 |
| 595 |  |
Magi | XMG | 0.2252 | -0.08 % | 1,855,447 | 517 |
| 596 |  |
Nyancoin | NYAN | 0.0055 | -0.09 % | 1,785,172 | 211 |
| 597 |  |
SpreadCoin | SPR | 0.1605 | -0.08 % | 1,760,393 | 326 |
| 598 |  |
Bitstar | BITS | 0.0884 | 0.02 % | 1,757,097 | 0 |
| 599 |  |
InflationCoin | IFLT | 0.0000 | 0.00 % | 1,744,909 | 1,476 |
| 600 |  |
Fastcoin | FST | 0.0111 | 0.03 % | 1,735,518 | 38 |
| 601 |  |
HOdlcoin | HODL | 0.0071 | -0.07 % | 1,653,304 | 345 |
| 602 |  |
iTicoin | ITI | 51.35 | -0.08 % | 1,643,224 | 537 |
| 603 |  |
WavesGo | WGO | 0.1841 | -0.08 % | 1,575,651 | 901 |
| 604 |  |
Bata | BTA | 0.31 | 0.02 % | 1,572,068 | 4,235 |
| 605 |  |
Ratecoin | XRA | 0.0126 | -0.08 % | 1,547,806 | 441 |
| 606 |  |
ChessCoin | CHESS | 0.0284 | 0.02 % | 1,536,729 | 230 |
| 608 |  |
vSlice | VSL | 0.0458 | -0.08 % | 1,530,003 | 134 |
| 609 |  |
RouletteToken | RLT | 0.1485 | -0.07 % | 1,517,757 | 127,460 |
| 610 |  |
InsaneCoin | INSN | 0.0643 | -0.08 % | 1,482,054 | 632 |
| 611 |  |
Bitdeal | BDL | 0.0084 | 0.02 % | 1,473,929 | 0 |
| 612 |  |
MCAP | MCAP | 0.1401 | -0.07 % | 1,469,195 | 36,450 |
| 613 |  |
Cream | CRM | 0.0324 | 0.02 % | 1,461,108 | 997 |
| 614 |  |
Rimbit | RBT | 0.0073 | -0.07 % | 1,442,346 | 1,303 |
| 615 |  |
Regalcoin | REC | 0.1122 | -0.07 % | 1,435,830 | 1,284 |
| 616 | |
AquariusCoin | ARCO | 0.69 | 0.02 % | 1,414,271 | 326 |
| 617 |  |
Joincoin | J | 0.44 | -0.08 % | 1,404,555 | 19 |
| 618 |  |
LiteBar | LTB | 1.39 | -0.08 % | 1,365,230 | 0 |
| 619 | |
Rubies | RBIES | 0.1303 | -0.08 % | 1,356,970 | 0 |
| 620 |  |
Jin Coin | JIN | 0.1357 | -0.08 % | 1,351,508 | 0 |
| 621 |  |
Marscoin | MARS | 0.0467 | -0.07 % | 1,321,804 | 0 |
| 622 | |
BTCtalkcoin | TALK | 0.0202 | 0.02 % | 1,316,017 | 0 |
| 623 |  |
Version | V | 0.0024 | -0.04 % | 1,292,809 | 0 |
| 624 |  |
SmartCoin | SMC | 0.0506 | -0.08 % | 1,273,779 | 172 |
| 625 |  |
Halcyon | HAL | 0.1866 | -0.08 % | 1,232,499 | 0 |
| 626 |  |
Masternodecoin | MTNC | 0.0229 | -0.07 % | 1,232,289 | 402 |
| 627 |  |
Darsek | KED | 0.0514 | 0.02 % | 1,230,660 | 575 |
| 628 | |
GoldBlocks | GB | 0.0783 | -0.08 % | 1,218,318 | 556 |
| 629 |  |
Pascal Lite | PASL | 0.1335 | -0.08 % | 1,196,299 | 537 |
| 630 |  |
Bit20 | BTWTY | 1135950.01 | 0.02 % | 1,154,118 | 0 |
| 631 | |
TEKcoin | TEK | 0.0008 | 0.00 % | 1,135,778 | 1,035 |
| 632 |  |
DaxxCoin | DAXX | 0.0021 | 0.00 % | 1,110,903 | 0 |
| 633 |  |
ProCurrency | PROC | 0.0111 | -0.07 % | 1,109,984 | 17,918 |
| 634 |  |
Aricoin | ARI | 0.0047 | 0.02 % | 1,101,762 | 230 |
| 635 |  |
Netko | NETKO | 0.1635 | -0.08 % | 1,095,419 | 556 |
| 636 | |
Coin(O) | CNO | 0.0103 | 0.02 % | 1,082,771 | 38 |
| 637 |  |
Altcoin | ALT | 8.48 | 0.02 % | 1,044,538 | 958 |
| 638 |  |
Cashcoin | CASH | 0.0194 | 0.02 % | 1,035,857 | 613 |
| 639 |  |
Renos | RNS | 0.0300 | -0.08 % | 1,001,381 | 134 |
| 640 |  |
Honey | HONEY | 2.13 | -0.08 % | 972,845 | 747 |
| 642 |  |
ICO OpenLedger | ICOO | 2.05 | -0.08 % | 954,908 | 0 |
| 643 |  |
Bolivarcoin | BOLI | 0.0745 | 0.02 % | 932,026 | 192 |
| 644 |  |
BlazeCoin | BLZ | 0.0015 | 0.07 % | 911,156 | 0 |
| 645 |  |
Pakcoin | PAK | 0.0134 | -0.07 % | 891,130 | 2,549 |
| 646 |  |
Ultimate Secure Cash | USC | 0.0861 | -0.08 % | 890,670 | 230 |
| 648 |  |
Impact | IMX | 0.0080 | -0.07 % | 886,971 | 0 |
| 649 |  |
300 Token | 300 | 2914.53 | 0.02 % | 874,361 | 96 |
| 650 | |
Swing | SWING | 0.2291 | -0.08 % | 870,605 | 690 |
| 651 | |
Bitcoin 21 | XBTC21 | 1.08 | 0.02 % | 855,906 | 441 |
| 652 |  |
Signatum | SIGT | 0.0079 | -0.08 % | 853,012 | 19 |
| 654 |  |
Minereum | MNE | 0.1842 | -0.08 % | 829,881 | 1,284 |
| 655 |  |
Embers | MBRS | 0.0166 | 0.02 % | 829,517 | 2,051 |
| 656 |  |
Titcoin | TIT | 0.0166 | -0.08 % | 827,831 | 153 |
| 657 | |
LanaCoin | LANA | 0.0008 | 0.00 % | 784,482 | 977 |
| 658 |  |
BoostCoin | BOST | 0.0648 | 0.02 % | 768,020 | 0 |
| 659 |  |
Onix | ONX | 0.0071 | -0.07 % | 761,312 | 690 |
| 660 | |
BigUp | BIGUP | 0.0003 | 0.00 % | 757,671 | 0 |
| 661 | |
Zurcoin | ZUR | 0.0086 | -0.07 % | 752,190 | 1,016 |
| 662 | |
RevolverCoin | XRE | 0.0316 | -0.07 % | 738,009 | 38 |
| 663 | |
BERNcash | BERN | 0.0103 | 0.02 % | 731,589 | 0 |
| 664 | |
SixEleven | 611 | 1.58 | -0.08 % | 730,861 | 2,357 |
| 665 | |
Quatloo | QTL | 0.0945 | -0.08 % | 729,270 | 0 |
| 666 |  |
Shadow Token | SHDW | 0.1019 | -0.07 % | 713,383 | 38 |
| 667 |  |
Doubloon | BOAT | 0.0099 | 0.02 % | 711,811 | 0 |
| 668 |  |
Kurrent | KURT | 0.0112 | -0.08 % | 689,389 | 0 |
| 669 | |
SecretCoin | SCRT | 0.1629 | -0.08 % | 688,700 | 0 |
| 670 |  |
Dix Asset | DIX | 0.0000 | 0.00 % | 1,428,283 | 122 |
| 671 | |
Influxcoin | INFX | 0.40 | -0.08 % | 676,741 | 0 |
| 672 |  |
Coin2.1 | C2 | 0.0085 | 0.02 % | 662,943 | 0 |
| 673 |  |
8Bit | 8BIT | 0.45 | 0.02 % | 654,032 | 805 |
| 674 |  |
Digital Money Bits | DMB | 0.0071 | 0.03 % | 651,655 | 2,319 |
| 676 |  |
RedCoin | RED | 0.0087 | -0.08 % | 644,009 | 8,106 |
| 677 |  |
SecureCoin | SRC | 0.0672 | -0.07 % | 642,840 | 402 |
| 678 | |
Cryptojacks | CJ | 0.0016 | 0.00 % | 642,399 | 57 |
| 679 | |
MojoCoin | MOJO | 0.0488 | -0.08 % | 599,510 | 0 |
| 680 | |
Evil Coin | EVIL | 0.0284 | 0.02 % | 597,843 | 326 |
| 681 | |
X-Coin | XCO | 0.0472 | -0.08 % | 584,639 | 1,552 |
| 682 |  |
Master Swiscoin | MSCN | 0.0119 | -0.08 % | 536,383 | 115 |
| 683 |  |
RonPaulCoin | RPC | 0.52 | -0.08 % | 528,373 | 0 |
| 684 | |
Atomic Coin | ATOM | 0.0277 | 0.02 % | 513,061 | 402 |
| 685 |  |
PureVidz | VIDZ | 0.0039 | -0.08 % | 494,874 | 19 |
| 686 |  |
Centurion | CNT | 0.0062 | 0.02 % | 485,503 | 153 |
| 687 |  |
NevaCoin | NEVA | 0.1339 | -0.07 % | 481,823 | 2,779 |
| 688 |  |
Allion | ALL | 0.0774 | 0.02 % | 479,964 | 211 |
| 689 | |
Dollarcoin | DLC | 0.0514 | 0.02 % | 467,642 | 38 |
| 690 | |
ParkByte | PKB | 0.0979 | -0.08 % | 466,243 | 0 |
| 691 | |
Dreamcoin | DRM | 0.1736 | 0.02 % | 435,005 | 57 |
| 692 |  |
Neuro | NRO | 0.0071 | -0.07 % | 422,357 | 805 |
| 693 |  |
Acoin | ACOIN | 0.35 | 0.02 % | 421,226 | 632 |
| 694 |  |
Eternity | ENT | 0.0854 | 0.02 % | 413,887 | 249 |
| 695 |  |
Vector | VEC2 | 0.0227 | -0.07 % | 410,150 | 0 |
| 696 |  |
Californium | CF | 0.1667 | 0.02 % | 407,888 | 57 |
| 697 |  |
AmsterdamCoin | AMS | 0.0081 | 0.01 % | 407,256 | 997 |
| 698 | |
BumbaCoin | BUMBA | 0.0166 | 0.02 % | 387,153 | 211 |
| 699 |  |
CoinonatX | XCXT | 0.0198 | 0.02 % | 385,926 | 115 |
| 700 | |
SoonCoin | SOON | 0.0306 | -0.08 % | 381,978 | 0 |
| 701 |  |
C-Bit | XCT | 0.0024 | 0.04 % | 376,402 | 0 |
| 702 |  |
PostCoin | POST | 0.0229 | -0.07 % | 363,543 | 77 |
| 703 | |
Money | $$$ | 0.0079 | -0.08 % | 360,419 | 0 |
| 704 | |
Eryllium | ERY | 0.0263 | 0.02 % | 347,541 | 0 |
| 705 |  |
CompuCoin | CPN | 0.0176 | 0.02 % | 346,027 | 0 |
| 706 |  |
Theresa May Coin | MAY | 0.0039 | -0.08 % | 340,948 | 19 |
| 707 |  |
MACRON | MCRN | 0.0008 | -0.12 % | 335,563 | 0 |
| 708 |  |
TajCoin | TAJ | 0.0305 | -0.08 % | 331,309 | 1,571 |
| 709 |  |
BitCoal | COAL | 0.0711 | 0.02 % | 319,963 | 958 |
| 710 | |
Independent Money System | IMS | 0.0568 | -0.08 % | 305,073 | 0 |
| 711 | |
High Voltage | HVCO | 0.1920 | -0.07 % | 286,848 | 19 |
| 712 | |
FuzzBalls | FUZZ | 0.0572 | -0.08 % | 276,154 | 0 |
| 713 | |
PosEx | PEX | 0.1098 | -0.08 % | 269,389 | 307 |
| 714 | |
Flaxscript | FLAX | 0.0470 | 0.02 % | 264,330 | 0 |
| 715 | |
Litecred | LTCR | 0.0087 | -0.08 % | 262,682 | 230 |
| 716 |  |
Eurocoin | EUC | 0.0205 | 0.02 % | 255,036 | 57 |
| 717 |  |
Bankcoin | B@ | 0.0243 | 0.02 % | 250,570 | 1,265 |
| 718 | |
ParallelCoin | DUO | 0.79 | -0.08 % | 249,382 | 594 |
| 719 | |
Cabbage | CAB | 0.0237 | 0.02 % | 248,865 | 0 |
| 720 |  |
Cannation | CNNC | 0.0990 | 0.02 % | 245,319 | 0 |
| 721 |  |
SOILcoin | SOIL | 0.0411 | -0.08 % | 234,243 | 307 |
| 722 | |
Zayedcoin | ZYD | 0.0371 | -0.08 % | 231,847 | 441 |
| 723 | |
Comet | CMT | 0.25 | 0.02 % | 221,786 | 9,390 |
| 724 | |
Elysium | ELS | 0.0161 | 0.02 % | 221,038 | 0 |
| 725 |  |
Speedcash | SCS | 0.37 | -0.08 % | 210,901 | 479 |
| 726 |  |
Marijuanacoin | MAR | 0.1242 | -0.07 % | 202,698 | 0 |
| 727 |  |
Bitcoin Planet | BTPL | 0.0280 | 0.02 % | 190,223 | 0 |
| 728 | |
Asiadigicoin | ADCN | 0.0076 | 0.03 % | 189,188 | 0 |
| 729 | |
BitQuark | BTQ | 0.0168 | 0.02 % | 181,982 | 0 |
| 730 | |
ICOBID | ICOB | 0.0016 | -0.06 % | 173,128 | 0 |
| 731 |  |
Iconic | ICON | 0.29 | -0.08 % | 170,982 | 0 |
| 732 |  |
Virtacoin | VTA | 0.0000 | 0.00 % | 167,360 | 326 |
| 733 |  |
SocialCoin | SOCC | 0.0347 | -0.07 % | 164,389 | 1,092 |
| 734 |  |
LiteBitcoin | LBTC | 0.0054 | -0.09 % | 157,088 | 9,946 |
| 735 |  |
AnarchistsPrime | ACP | 0.0355 | 0.02 % | 156,245 | 0 |
| 736 |  |
Dalecoin | DALC | 0.27 | 0.02 % | 155,172 | 1,936 |
| 737 | |
iBank | IBANK | 0.0332 | -0.08 % | 150,189 | 38 |
| 738 | |
BenjiRolls | BENJI | 0.0063 | 0.02 % | 128,150 | 19 |
| 739 |  |
PRCoin | PRC | 0.0047 | -0.06 % | 124,030 | 326 |
| 740 | |
MustangCoin | MST | 0.1872 | -0.08 % | 117,993 | 0 |
| 741 |  |
MiloCoin | MILO | 0.0104 | -0.08 % | 112,302 | 0 |
| 742 | |
Prime-XI | PXI | 0.0049 | -0.08 % | 107,338 | 0 |
| 743 |  |
Veltor | VLT | 0.1921 | -0.07 % | 106,591 | 0 |
| 744 |  |
Fujinto | NTO | 0.0016 | -0.06 % | 105,690 | 0 |
| 745 | |
PLNcoin | PLNC | 0.0056 | -0.07 % | 95,955 | 0 |
| 746 |  |
EcoCoin | ECO | 0.0790 | 0.02 % | 92,697 | 671 |
| 747 | |
ARbit | ARB | 0.0080 | 0.02 % | 81,677 | 0 |
| 748 | |
SongCoin | SONG | 0.0024 | -0.08 % | 77,174 | 460 |
| 749 | |
BowsCoin | BSC | 0.0137 | 0.02 % | 76,292 | 0 |
| 750 |  |
Luna Coin | LUNA | 0.0445 | -0.08 % | 76,024 | 958 |
| 751 |  |
Dollar Online | DOLLAR | 0.0932 | 0.02 % | 70,275 | 0 |
| 752 |  |
Wild Beast Block | WBB | 0.35 | -0.08 % | 63,951 | 517 |
| 753 |  |
Coinonat | CXT | 0.0062 | 0.02 % | 53,659 | 517 |
| 754 |  |
Bitvolt | VOLT | 0.0032 | 0.03 % | 52,414 | 805 |
| 755 |  |
GeertCoin | GEERT | 0.0097 | -0.07 % | 49,271 | 0 |
| 756 |  |
Concoin | CONX | 0.0613 | 0.02 % | 45,630 | 0 |
| 757 | |
Save and Gain | SANDG | 0.0140 | -0.08 % | 43,004 | 57 |
| 758 | |
VapersCoin | VPRC | 0.0001 | -1.72 % | 37,504 | 57 |
| 759 |  |
Coimatic 2.0 | CTIC2 | 0.0024 | 0.00 % | 32,081 | 460 |
| 760 | |
CrevaCoin | CREVA | 0.0008 | 0.00 % | 28,746 | 1,495 |
| 761 | |
PonziCoin | PONZI | 0.0245 | -0.07 % | 21,080 | 1,610 |
| 762 |  |
Argus | ARGUS | 0.0178 | 0.02 % | 20,448 | 268 |
| 763 | |
Magnum | MGM | 0.0040 | -0.07 % | 18,053 | 0 |
| 764 |  |
HarmonyCoin | HMC | 0.0048 | -0.06 % | 2,683 | 0 |
| 788 |  |
LevoPlus | LVPS | 0.0013 | -0.08 % | 2,625 | 0 |
| 801 |  |
Tristar Coin | TSTR | 0.0013 | -0.07 % | 6,707 | 0 |
| 810 |  |
Rawcoin | XRC | 0.1518 | -0.08 % | 106,974 | 0 |
| 811 | |
BioBar | BIOB | 0.26 | 0.02 % | 229,356 | 19 |
©2017-2018 CryptoReport