Market Cap (MXN)

32,918,693,931,263.348

24h Change

5.21%

24h High

37,460,914,158,125.16

24h Low

29,087,253,011,039.85


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 619275.59 0.00 % 12,518,737,199,983 1,206,734,497,303
2 Ethereum logo Ethereum ETH 40090.31 -7.17 % 4,400,779,613,967 706,739,336,884
3 Tether logo Tether USDT 20.36 0.39 % 1,276,906,753,581 2,017,387,221,370
4 Binance Coin logo Binance Coin BNB 5036.90 -11.79 % 813,269,653,630 81,999,710,852
5 Cardano logo Cardano ADA 21.58 0.00 % 747,720,490,349 122,026,383,272
6 Ripple logo Ripple XRP 12.00 -18.80 % 505,505,783,464 94,049,669,255
7 Dogecoin logo Dogecoin DOGE 4.06 -4.84 % 490,381,487,447 114,415,273,093
11 Bitcoin Cash logo Bitcoin Cash BCH 8518.16 0.00 % 169,506,779,018 54,423,383,341
12 Litecoin logo Litecoin LTC 2566.26 -11.20 % 160,757,349,037 76,229,358,854
14 ChainLink logo ChainLink LINK 326.60 0.00 % 148,145,874,829 43,598,894,369
16 Stellar Lumens logo Stellar Lumens XLM 5.18 -13.17 % 108,646,746,242 17,703,912,050
18 Ethereum Classic logo Ethereum Classic ETC 776.63 -12.30 % 84,094,363,136 54,028,598,721
20 TRON logo TRON TRX 1.09 -10.13 % 73,353,250,033 31,418,695,698
21 Monero logo Monero XMR 4295.56 -6.83 % 72,634,053,058 8,105,745,877
22 EOS logo EOS EOS 72.43 -9.70 % 64,504,982,883 37,510,755,498
29 NEO logo NEO NEO 651.55 -15.25 % 42,377,869,900 14,549,895,772
31 Tezos logo Tezos XTZ 51.21 -12.30 % 40,351,305,245 3,582,562,713
32 IOTA logo IOTA MIOTA 15.48 -14.16 % 39,899,983,610 2,204,023,239
44 Decred logo Decred DCR 2171.95 -10.37 % 26,728,561,763 768,027,579
45 Waves logo Waves WAVES 265.49 -21.38 % 26,198,729,990 3,918,637,924
48 Zcash logo Zcash ZEC 2325.86 -16.70 % 25,974,089,948 11,878,507,612
49 Dash logo Dash DASH 2559.33 -15.01 % 24,344,040,229 10,642,350,768
53 NEM logo NEM XEM 2.06 -13.93 % 17,226,033,193 2,070,928,848
57 Enjin logo Enjin ENJ 20.13 -13.18 % 15,362,946,951 3,553,909,316
59 Basic Attention Token logo Basic Attention Token BAT 9.40 -13.53 % 14,923,912,309 4,574,487,336
61 Decentraland logo Decentraland MANA 9.42 -14.34 % 13,707,236,856 1,690,382,209
62 WhiteCoin logo WhiteCoin XWC 20.70 -5.87 % 15,035,048,073 267,165,825
64 Bancor logo Bancor BNT 56.97 -11.63 % 12,834,652,254 2,524,831,606
67 Bitcoin Gold logo Bitcoin Gold BTG 643.60 0.00 % 12,020,231,958 920,314,708
70 DigiByte logo DigiByte DGB 0.86 -12.95 % 11,289,204,736 1,079,651,874
78 Qtum logo Qtum QTUM 110.32 -15.73 % 9,779,914,842 7,215,862,189
80 0x logo 0x ZRX 10.83 -15.64 % 9,846,773,608 1,760,821,492
82 Siacoin logo Siacoin SC 0.2015 -20.20 % 8,978,118,525 1,576,689,086
83 ICON logo ICON ICX 15.32 -14.52 % 9,093,003,347 1,585,280,854
92 Verge logo Verge XVG 0.44 -24.54 % 6,992,881,342 764,180,089
99 MaidSafeCoin logo MaidSafeCoin MAID 13.20 -7.89 % 5,692,753,700 16,674,779
102 Helleniccoin logo Helleniccoin HNC 77.99 -5.49 % 5,264,441,247 6,076,678
103 Gnosis logo Gnosis GNO 2907.60 -20.53 % 4,230,232,577 33,163,956
104 Loopring logo Loopring LRC 4.17 -12.77 % 4,969,674,730 898,861,228
106 Lisk logo Lisk LSK 38.88 -15.09 % 4,860,403,444 596,819,416
108 Dent logo Dent DENT 0.0456 -16.75 % 4,287,827,897 669,810,681
110 iExec RLC logo iExec RLC RLC 54.02 -15.74 % 4,181,998,331 650,824,705
120 Storj logo Storj STORJ 12.24 -12.97 % 3,372,472,142 529,170,922
138 Numeraire logo Numeraire NMR 584.31 -17.41 % 2,774,858,944 450,047,276
140 Aragon logo Aragon ANT 63.90 -11.16 % 2,811,825,154 620,359,849
141 Status logo Status SNT 0.79 -15.44 % 2,669,370,494 501,288,887
145 Augur logo Augur REP 206.61 -22.68 % 2,484,477,232 368,195,331
147 Civic logo Civic CVC 3.16 -11.84 % 2,335,014,046 803,505,114
148 BitShares logo BitShares BTS 0.74 0.00 % 2,503,492,362 380,592,336
154 Electroneum logo Electroneum ETN 0.1236 -6.35 % 2,159,556,651 8,332,273
157 Ardor logo Ardor ARDR 1.88 -25.77 % 2,088,352,254 144,369,814
161 UTRUST logo UTRUST UTK 4.24 -24.00 % 1,885,114,310 213,227,551
166 Ark logo Ark ARK 12.27 -24.79 % 1,837,012,165 107,774,637
168 Steem logo Steem STEEM 4.42 -14.63 % 1,714,231,395 104,871,584
173 MonaCoin logo MonaCoin MONA 27.60 -11.62 % 1,726,039,912 166,552,670
175 Bytecoin logo Bytecoin BCN 0.0126 0.00 % 2,633,778,899 3,430,068
177 Bytom logo Bytom BTM 1.12 0.00 % 1,698,652,991 610,729,138
181 Komodo logo Komodo KMD 11.84 -12.42 % 1,479,394,201 125,070,642
184 aelf logo aelf ELF 2.52 -20.51 % 1,498,821,258 269,467,526
185 district0x logo district0x DNT 2.63 -19.42 % 1,552,751,565 651,054,069
186 Metal logo Metal MTL 22.22 -17.95 % 1,391,174,772 456,524,721
188 SysCoin logo SysCoin SYS 2.32 -3.98 % 1,400,722,100 64,839,183
194 Populous logo Populous PPT 24.95 -16.22 % 1,276,116,677 55,705,723
199 Medibloc logo Medibloc MED 0.46 -16.09 % 1,256,986,275 2,704,903
202 DomRaider logo DomRaider DRT 2.13 0.29 % 1,261,267,470 0
203 Aion logo Aion AION 2.09 -22.61 % 1,118,148,698 98,577,997
209 SONM logo SONM SNM 3.01 -12.95 % 1,051,109,497 4,539,143
211 Kin logo Kin KIN 0.0008 -14.39 % 1,122,080,695 22,626,929
213 Power Ledger logo Power Ledger POWR 2.34 -10.91 % 1,014,943,405 85,310,958
215 AdEx logo AdEx ADX 7.09 -27.63 % 952,036,584 83,750,023
221 Veritaseum logo Veritaseum VERI 440.15 21.61 % 884,915,399 61,929
223 Gas logo Gas GAS 83.86 -14.55 % 842,069,577 169,254,827
226 Dragonchain logo Dragonchain DRGN 2.32 -12.45 % 844,539,379 8,644,805
231 Nuls logo Nuls NULS 7.68 -15.14 % 749,728,475 680,977,635
234 Aeternity logo Aeternity AE 1.81 -19.96 % 647,282,474 275,173,713
236 BLOCKv logo BLOCKv VEE 0.2239 0.00 % 755,405,710 10,886,658
240 Nexus logo Nexus NXS 9.56 -17.60 % 673,204,571 10,855,703
241 Burst logo Burst BURST 0.28 0.00 % 705,166,946 3,387,321
243 PIVX logo PIVX PIVX 10.70 -8.22 % 682,584,972 13,637,976
245 DigixDAO logo DigixDAO DGD 7569.74 -5.92 % 670,474,990 603,825
249 Steem Dollars logo Steem Dollars SBD 78.09 -12.78 % 623,289,971 1,038,444
250 LAToken logo LAToken LA 1.68 -2.84 % 615,222,380 818,907
253 Groestlcoin logo Groestlcoin GRS 7.75 -13.84 % 586,723,072 67,442,404
254 PRIZM logo PRIZM PZM 0.2093 -9.00 % 571,629,914 28,185,677
259 Gifto logo Gifto GTO 0.63 -16.58 % 473,291,193 308,372,166
261 Vertcoin logo Vertcoin VTC 8.26 -14.15 % 489,050,917 12,096,636
263 NAV Coin logo NAV Coin NAV 6.63 -6.99 % 454,340,820 23,458,327
265 Propy logo Propy PRO 6.80 0.57 % 478,307,333 3,612,614
269 Cindicator logo Cindicator CND 0.1958 -14.25 % 427,908,247 5,428,819
270 Quantstamp logo Quantstamp QSP 0.62 -9.30 % 430,828,498 10,625,403
272 Peercoin logo Peercoin PPC 15.77 -10.46 % 415,969,608 863,543
273 Ripio logo Ripio RCN 0.82 -9.88 % 400,829,251 5,218,588
278 Raiden logo Raiden RDN 5.82 -9.14 % 376,555,822 13,446,494
279 QASH logo QASH QASH 1.07 -9.02 % 363,258,412 15,797,199
280 DeepBrain logo DeepBrain DBC 0.1163 4.66 % 359,682,765 21,561,427
281 Skycoin logo Skycoin SKY 18.15 -11.73 % 366,312,590 17,874,067
284 Neblio logo Neblio NEBL 20.27 -14.95 % 343,876,614 21,748,983
289 WaBi logo WaBi WABI 3.36 -26.89 % 326,456,575 31,131,500
293 Namecoin logo Namecoin NMC 22.87 2.11 % 328,316,184 211,868
296 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 4.48 -5.45 % 325,257,348 1,010,918
298 AirSwap logo AirSwap AST 1.88 -18.09 % 297,969,444 24,668,075
300 Gulden logo Gulden NLG 0.55 5.17 % 296,571,379 2,948,854
301 Nxt logo Nxt NXT 0.31 -23.82 % 307,050,363 16,836,071
302 Dentacoin logo Dentacoin DCN 0.0006 -3.19 % 297,006,406 6,291,028
303 Factom logo Factom FCT 27.79 -15.79 % 263,696,844 368,703
306 GameCredits logo GameCredits GAME 1.87 -8.95 % 248,699,346 6,769,897
309 LBRY Credits logo LBRY Credits LBC 0.51 -19.99 % 255,925,448 13,794,690
310 Dynamic logo Dynamic DYN 14.45 -4.23 % 203,566,396 100,339
313 Moeda logo Moeda MDA 11.93 -9.93 % 227,517,975 29,303,872
314 Metaverse ETP logo Metaverse ETP ETP 2.97 -12.29 % 227,588,266 5,410,538
315 Particl logo Particl PART 23.64 -11.54 % 237,704,711 246,779
316 Viacoin logo Viacoin VIA 9.80 -19.14 % 219,030,392 4,007,277
317 Einsteinium logo Einsteinium EMC2 0.78 -28.36 % 164,090,721 3,886,064
321 SALT logo SALT SALT 3.00 -3.20 % 237,618,979 494,534
322 Santiment Network Token logo Santiment Network Token SAN 3.35 -10.84 % 212,548,757 10,338,241
324 TenX logo TenX PAY 1.03 -12.09 % 204,717,304 112,546,222
325 Blocknet logo Blocknet BLOCK 22.55 0.00 % 204,346,309 870,365
326 Genesis logo Genesis GVT 44.67 -14.89 % 188,437,981 9,203,750
328 Time logo Time TNB 0.0483 1.23 % 190,038,219 10,348,311
329 DigitalNote logo DigitalNote XDN 0.0342 -6.39 % 194,246,499 1,628,781
330 Aeon logo Aeon AEON 11.42 -15.43 % 207,649,434 494,846
332 Bread logo Bread BRD 1.88 0.00 % 181,075,181 4,793,900
334 Ubiq logo Ubiq UBQ 4.27 -6.22 % 175,416,301 685,081
335 SmartCash logo SmartCash SMART 0.1243 -6.52 % 173,676,053 9,810,708
336 Presearch logo Presearch PRE 0.52 -2.00 % 179,450,290 2,111,291
340 DeepOnion logo DeepOnion ONION 6.88 -27.91 % 149,472,506 101,560
344 Pillar logo Pillar PLR 0.59 -3.34 % 149,316,261 101,682
345 Everex logo Everex EVX 6.44 -10.29 % 145,730,481 6,736,715
346 Diamond logo Diamond DMD 42.48 -5.28 % 149,398,412 676,658
349 Monetha logo Monetha MTH 0.34 -20.75 % 143,777,470 4,327,051
352 Hush logo Hush HUSH 14.24 0.29 % 148,464,965 0
353 Amber logo Amber AMB 0.77 -0.09 % 149,796,102 5,284,239
355 Viberate logo Viberate VIB 0.69 -20.58 % 131,738,592 18,817,157
356 Wagerr logo Wagerr WGR 0.64 -4.16 % 135,019,529 46,101
357 Achain logo Achain ACT 0.1376 -18.59 % 132,500,091 49,794,074
359 Grid+ logo Grid+ GRID 3.46 -4.34 % 132,143,936 891,313
360 Wings logo Wings WINGS 1.38 -0.09 % 137,628,915 2,914,390
362 Myriad logo Myriad XMY 0.0683 2.90 % 118,016,105 505,093
364 YOYOW logo YOYOW YOYOW 0.25 -18.63 % 123,478,888 4,154,306
366 Agrello logo Agrello DLT 1.14 -18.59 % 121,937,274 3,594,138
367 Phoenixcoin logo Phoenixcoin PXC 9.33 0.29 % 771,771,639 2,177
368 IoT logo IoT ITC 1.41 -7.16 % 117,805,783 34,162,790
369 Mysterium logo Mysterium MYST 6.41 4.27 % 125,685,941 4,523,986
371 Bitcore logo Bitcore BTX 8.33 0.00 % 130,516,199 4,228,111
376 Feathercoin logo Feathercoin FTC 0.50 0.29 % 117,332,021 79,425
378 Circuits of Value logo Circuits of Value COVAL 0.1100 -10.33 % 106,360,032 218,816
381 NuBits logo NuBits USNBT 9.42 0.29 % 103,483,947 96,229
382 ParallelCoin logo ParallelCoin DUO 3.92 0.29 % 1,233,935 0
387 WeTrust logo WeTrust TRST 0.81 0.29 % 74,655,506 87,156
397 SunContract logo SunContract SNC 1.09 0.29 % 133,984,625 12,936,071
500 Orbitcoin logo Orbitcoin ORB 4.74 0.29 % 15,253,167 183
504 SIBCoin logo SIBCoin SIB 0.78 0.29 % 14,183,962 87,868
521 MarteXcoin logo MarteXcoin MXT 3.55 0.29 % 13,379,398 91,469
548 BridgeCoin logo BridgeCoin BCO 0.46 0.00 % 12,407,933 144,622
552 Swarm City logo Swarm City SWT 1.34 0.29 % 11,454,137 17,171
570 UniCoin logo UniCoin UNIC 3.61 -0.09 % 11,044,297 0
571 Valorbit logo Valorbit VAL 0.0018 -0.11 % 10,937,163 0
575 Rustbits logo Rustbits RUSTBITS 0.30 0.29 % 10,590,553 0
578 AdShares logo AdShares ADST 0.54 -0.09 % 10,482,470 10,517
584 SuperCoin logo SuperCoin SUPER 0.1995 0.29 % 9,940,648 0
585 MazaCoin logo MazaCoin MZC 0.0093 0.28 % 9,770,019 0
587 Stress logo Stress STS 0.0168 0.28 % 9,512,620 0
588 FIMKrypto logo FIMKrypto FIMK 0.0164 0.28 % 9,483,731 0
593 ShadowCash logo ShadowCash SDC 1.35 0.29 % 9,015,848 0
595 Monster Byte logo Monster Byte MBI 0.53 0.29 % 8,883,487 23,844
597 I0Coin logo I0Coin I0C 0.40 0.29 % 8,435,298 10,579
599 SwagBucks logo SwagBucks BUCKS 20.91 0.29 % 8,330,869 1,180
600 Woodcoin logo Woodcoin LOG 1.03 -0.09 % 8,253,479 55,113
601 Ammo Rewards logo Ammo Rewards AMMO 0.1071 -0.09 % 8,330,041 31,509
603 NEVERDIE logo NEVERDIE NDC 0.1993 0.29 % 8,170,331 149,451
604 RussiaCoin logo RussiaCoin RC 0.97 0.29 % 8,150,597 142
610 Creativecoin logo Creativecoin CREA 0.46 0.29 % 7,940,610 37,190
611 Sexcoin logo Sexcoin SXC 0.0606 0.29 % 7,786,430 0
616 BTSR logo BTSR BTSR 2.23 0.00 % 7,334,442 0
617 WayGuide logo WayGuide WAY 0.0724 -0.09 % 7,245,531 0
620 BunnyCoin logo BunnyCoin BUN 0.0001 0.00 % 6,911,382 13,666
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 1.03 0.29 % 6,735,881 0
790 Kittehcoin logo Kittehcoin MEOW 0.0003 0.37 % 6,546,555 0
791 NobleCoin logo NobleCoin NOBL 0.0028 0.28 % 6,541,550 15,625
793 BitTokens logo BitTokens BXT 10.94 0.00 % 6,515,818 0
795 Riecoin logo Riecoin RIC 0.1415 0.29 % 6,275,729 0
796 Cypher logo Cypher CYP 0.98 0.29 % 6,246,046 0
803 GoldReserve logo GoldReserve XGR 0.35 0.29 % 6,052,611 0
804 PlatinumBAR logo PlatinumBAR XPTX 3.08 0.29 % 6,035,867 51,105
805 Kobocoin logo Kobocoin KOBO 0.24 0.29 % 5,968,730 387
807 808Coin logo 808Coin 808 0.0000 0.00 % 6,113,480 122,057
808 SkinCoin logo SkinCoin SKIN 0.0672 0.29 % 5,924,908 132,015
809 InPay logo InPay INPAY 0.59 0.29 % 5,910,871 0
810 TeslaCoin logo TeslaCoin TES 0.0758 0.28 % 5,910,667 13,509
811 Piggycoin logo Piggycoin PIGGY 0.0120 0.28 % 5,900,902 51,207
814 CryptoForecast logo CryptoForecast CFT 0.1271 0.29 % 5,846,837 0
817 QubitCoin logo QubitCoin Q2C 0.0169 0.29 % 5,672,840 0
822 Dashcoin logo Dashcoin DSH 0.32 0.29 % 5,558,382 0
823 WMCoin logo WMCoin WMC 0.48 -0.09 % 5,557,283 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0019 0.26 % 5,447,911 0
826 Condensate logo Condensate RAIN 0.0124 0.29 % 5,433,738 21,877
827 Regalcoin logo Regalcoin REC 0.42 0.29 % 5,315,245 11,027
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0584 0.29 % 5,280,293 0
829 BlockPay logo BlockPay BLOCKPAY 0.98 0.00 % 5,334,127 0
830 PoSW Coin logo PoSW Coin POSW 0.1191 0.29 % 5,251,994 41
831 IslaCoin logo IslaCoin ISL 3.46 0.29 % 5,243,795 0
833 Universal Currency logo Universal Currency UNIT 0.33 -0.09 % 5,203,208 21,362
835 HoboNickels logo HoboNickels HBN 0.0805 0.29 % 5,163,292 0
836 E4ROW logo E4ROW E4ROW 0.89 0.29 % 5,152,326 0
838 Joulecoin logo Joulecoin XJO 0.1372 0.29 % 5,117,374 11,189
839 UnbreakableCoin logo UnbreakableCoin UNB 2.23 0.29 % 5,074,183 0
840 Newbium logo Newbium NEWB 0.1014 0.29 % 5,068,201 0
841 Zennies logo Zennies ZENI 0.0050 -0.10 % 5,036,200 0
844 Link Platform logo Link Platform LNK 300.85 0.29 % 4,938,465 0
845 Vcash logo Vcash XVC 0.32 -0.09 % 4,890,513 0
852 FlutterCoin logo FlutterCoin FLT 0.0109 0.28 % 4,763,197 0
855 Flycoin logo Flycoin FLY 21.56 0.29 % 4,544,676 0
858 Bitcurrency logo Bitcurrency BTCR 0.0260 0.00 % 4,410,746 0
859 Truckcoin logo Truckcoin TRK 0.0193 0.29 % 4,323,206 1,383
862 CampusCoin logo CampusCoin CMPCO 0.0084 0.00 % 4,289,072 64,891
865 Etheriya logo Etheriya RIYA 2.66 0.29 % 4,205,880 0
870 FundYourselfNow logo FundYourselfNow FYN 4.70 0.29 % 4,128,001 0
871 Bitcloud logo Bitcloud BTDX 0.1544 0.00 % 4,158,877 185
872 GlobalCoin logo GlobalCoin GLC 0.0619 0.29 % 4,037,142 0
874 Elementrem logo Elementrem ELE 0.1527 0.29 % 4,000,136 546,189
875 Guncoin logo Guncoin GUN 0.0174 0.29 % 3,995,477 0
877 bitSilver logo bitSilver BITSILVER 188.15 0.00 % 4,006,867 22,145
879 Open logo Open OTN 1.93 0.29 % 3,907,995 10,681
880 bitBTC logo bitBTC BITBTC 87481.07 0.00 % 3,888,280 8,665
882 Rupaya logo Rupaya RUPX 0.0873 0.29 % 3,817,706 50,170
883 Creditbit logo Creditbit CRB 0.2283 0.29 % 3,858,273 33,773
888 AllSafe logo AllSafe ASAFE2 0.53 -0.09 % 3,784,491 16,424
889 Bitz logo Bitz BITZ 1.87 0.00 % 3,731,207 0
890 ReeCoin logo ReeCoin REE 0.0014 0.21 % 3,564,478 0
897 bitGold logo bitGold BITGOLD 17945.28 0.00 % 3,400,370 27,475
899 DigiCube logo DigiCube CUBE 0.0014 0.29 % 3,317,028 0
902 IncaKoin logo IncaKoin NKA 0.0002 0.00 % 3,275,139 0
903 AmberCoin logo AmberCoin AMBER 0.0758 -0.09 % 3,310,637 0
904 CryptoEscudo logo CryptoEscudo CESC 0.0228 0.29 % 3,285,837 0
907 Canada eCoin logo Canada eCoin CDN 0.0335 0.00 % 3,266,306 16,691
908 Adzcoin logo Adzcoin ADZ 0.0725 -0.09 % 3,266,141 2,079
910 Virtacoinplus logo Virtacoinplus XVP 0.28 -0.09 % 3,080,788 0
911 KushCoin logo KushCoin KUSH 0.54 0.29 % 3,061,969 0
913 Yacoin logo Yacoin YAC 0.0248 -0.09 % 3,024,210 0
915 Evotion logo Evotion EVO 0.91 0.29 % 2,989,624 0
918 OctoCoin logo OctoCoin 888 0.0512 0.29 % 2,816,737 0
919 SwapToken logo SwapToken TOKEN 0.0002 0.00 % 2,815,557 1,877,818
921 Sling logo Sling SLING 2.56 0.29 % 2,752,977 0
922 TrustPlus logo TrustPlus TRUST 0.0789 0.29 % 2,752,102 0
923 Bytecent logo Bytecent BYC 1.17 0.00 % 2,760,634 0
926 Firecoin logo Firecoin FIRE 27.26 0.29 % 2,682,443 0
927 Triangles logo Triangles TRI 21.29 0.29 % 2,677,499 1,180
928 Sterlingcoin logo Sterlingcoin SLG 0.63 0.29 % 2,668,486 0
931 SatoshiMadness logo SatoshiMadness MAD 0.0013 0.30 % 2,630,625 0
933 bitEUR logo bitEUR BITEUR 23.98 0.00 % 2,583,145 576
934 Prototanium logo Prototanium PR 12.85 0.29 % 2,534,111 0
936 Ratecoin logo Ratecoin XRA 0.0205 0.29 % 2,514,865 349,539
937 BritCoin logo BritCoin BRIT 0.1194 0.00 % 2,539,225 0
938 GameUnits logo GameUnits UNITS 0.71 0.29 % 2,481,968 0
939 Mineum logo Mineum MNM 0.26 0.29 % 2,466,628 0
940 VirtualCoin logo VirtualCoin VC 0.24 -0.09 % 2,446,446 0
942 Franko logo Franko FRK 2.52 0.29 % 2,342,262 0
944 Sojourn logo Sojourn SOJ 4.78 0.29 % 2,317,422 0
946 BitcoinFast logo BitcoinFast BCF 0.1366 0.00 % 2,317,899 226
947 Enigma logo Enigma XNG 2.81 0.29 % 2,291,035 0
950 UltraCoin logo UltraCoin UTC 0.0470 0.28 % 2,243,897 81
951 Gapcoin logo Gapcoin GAP 0.1578 0.29 % 2,232,789 0
952 QuazarCoin logo QuazarCoin QCN 0.31 0.29 % 2,226,828 0
953 GameBet Coin logo GameBet Coin GBT 0.1046 0.29 % 2,224,793 0
954 Tigercoin logo Tigercoin TGC 0.0510 0.29 % 2,222,413 0
957 Scorecoin logo Scorecoin SCORE 0.0521 0.29 % 2,176,333 0
959 Blakecoin logo Blakecoin BLC 0.1067 0.00 % 2,159,900 2,778
960 Synergy logo Synergy SNRG 0.51 0.29 % 2,128,706 631
961 HempCoin logo HempCoin HMP 0.0016 0.32 % 2,125,248 0
962 TittieCoin logo TittieCoin TTC 0.0017 0.30 % 2,113,183 20
966 PX logo PX PX 0.0207 0.29 % 2,039,577 0
967 Philosopher Stones logo Philosopher Stones PHS 0.34 0.29 % 2,026,129 0
969 Unitus logo Unitus UIS 0.0310 -0.09 % 2,001,105 631
970 SpaceCoin logo SpaceCoin SPACE 0.0813 0.29 % 1,991,971 0
971 FinCoin logo FinCoin FNC 0.1544 0.29 % 1,987,820 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0094 -0.08 % 1,981,608 0
976 BillaryCoin logo BillaryCoin BLRY 0.2197 0.29 % 1,976,154 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.1083 -0.09 % 1,890,908 0
981 SpreadCoin logo SpreadCoin SPR 0.1704 0.29 % 1,868,825 346
982 Bitstar logo Bitstar BITS 0.0949 0.00 % 1,886,997 0
986 HOdlcoin logo HOdlcoin HODL 0.0075 0.28 % 1,755,140 366
987 iTicoin logo iTicoin ITI 54.51 0.29 % 1,744,439 570
988 iDice logo iDice ICE 1.11 0.29 % 1,743,910 0
989 FlavorCoin logo FlavorCoin FLVR 0.0824 0.29 % 1,721,185 0
990 WavesGo logo WavesGo WGO 0.1954 -0.09 % 1,672,704 956
992 BeaverCoin logo BeaverCoin BVC 0.54 0.29 % 1,685,243 0
994 ChessCoin logo ChessCoin CHESS 0.0305 0.29 % 1,650,338 247
995 Spots logo Spots SPT 0.0726 0.29 % 1,627,173 81
996 vSlice logo vSlice VSL 0.0486 -0.09 % 1,624,244 142
997 RouletteToken logo RouletteToken RLT 0.1577 0.29 % 1,611,244 135,311
999 The Cypherfunks logo The Cypherfunks FUNK 0.0000 0.00 % 1,567,198 0
1000 Bitdeal logo Bitdeal BDL 0.0090 0.00 % 1,582,895 0
1001 MCAP logo MCAP MCAP 0.1487 0.29 % 1,559,691 38,695
1005 MTMGaming logo MTMGaming MTM 0.50 0.29 % 1,509,847 0
1006 WARP logo WARP WARP 1.38 -0.09 % 1,508,829 0
1007 Joincoin logo Joincoin J 0.46 0.29 % 1,491,069 20
1008 Cannacoin logo Cannacoin CCN 0.32 0.00 % 1,502,794 0
1009 LiteBar logo LiteBar LTB 1.47 0.29 % 1,449,322 0
1011 Rubies logo Rubies RBIES 0.1383 0.29 % 1,440,553 0
1012 Jin Coin logo Jin Coin JIN 0.1440 0.29 % 1,434,755 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.0217 0.00 % 1,413,308 0
1017 B3Coin logo B3Coin B3 0.0028 -0.11 % 1,386,594 0
1019 SmartCoin logo SmartCoin SMC 0.0537 0.28 % 1,352,238 183
1020 Abjcoin logo Abjcoin ABJ 0.1534 0.29 % 1,357,246 6,833
1021 Pulse logo Pulse PULSE 0.0927 0.29 % 1,325,261 0
1022 Halcyon logo Halcyon HAL 0.1981 0.29 % 1,308,416 0
1023 Masternodecoin logo Masternodecoin MTNC 0.0243 0.29 % 1,308,192 427
1024 Darsek logo Darsek KED 0.0545 0.29 % 1,306,463 610
1025 GoldBlocks logo GoldBlocks GB 0.0831 0.29 % 1,293,361 590
1027 Pascal Lite logo Pascal Lite PASL 0.1417 0.29 % 1,269,985 570
1028 Bit20 logo Bit20 BTWTY 1219929.58 0.00 % 1,239,441 0
1030 Crypto logo Crypto CTO 0.0892 0.29 % 1,226,208 0
1031 TEKcoin logo TEKcoin TEK 0.0009 0.23 % 1,205,737 1,099
1032 DaxxCoin logo DaxxCoin DAXX 0.0023 0.26 % 1,179,330 0
1035 Aricoin logo Aricoin ARI 0.0051 -0.10 % 1,183,214 247
1037 Netko logo Netko NETKO 0.1736 0.29 % 1,162,892 590
1038 Octanox logo Octanox OTX 0.1359 0.29 % 1,154,835 0
1039 Coin(O) logo Coin(O) CNO 0.0110 0.28 % 1,162,819 41
1040 Chronos logo Chronos CRX 0.0155 0.29 % 1,141,641 0
1041 Shilling logo Shilling SH 0.1586 0.29 % 1,125,254 0
1042 Altcoin logo Altcoin ALT 9.11 -0.09 % 1,121,760 1,029
1043 Blackstar logo Blackstar BSTAR 0.0018 0.00 % 1,120,978 0
1044 Cashcoin logo Cashcoin CASH 0.0208 0.00 % 1,112,437 659
1045 Useless Ethereum Token logo Useless Ethereum Token UET 0.27 -0.09 % 1,083,141 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0135 0.29 % 1,075,919 0
1048 Renos logo Renos RNS 0.0319 0.29 % 1,063,061 142
1049 Honey logo Honey HONEY 2.27 0.29 % 1,032,768 793
1050 VIP Tokens logo VIP Tokens VIP 0.0122 -0.09 % 1,018,954 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 2.18 0.29 % 1,013,726 0
1052 Uro logo Uro URO 0.84 -0.09 % 1,008,375 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.0800 0.00 % 1,000,930 206
1054 BlazeCoin logo BlazeCoin BLZ 0.0016 0.00 % 978,517 0
1057 Impact logo Impact IMX 0.0085 0.28 % 941,604 0
1058 300 Token logo 300 Token 300 3130.00 0.29 % 939,002 103
1059 Swing logo Swing SWING 0.24 0.29 % 924,230 732
1060 Debitcoin logo Debitcoin DBTC 0.0513 0.29 % 922,867 0
1062 Printerium logo Printerium PRX 0.0777 0.29 % 919,042 0
1063 MindCoin logo MindCoin MND 0.0573 0.29 % 909,216 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 1.16 0.00 % 919,182 473
1065 Signatum logo Signatum SIGT 0.0084 0.28 % 905,554 20
1067 Embers logo Embers MBRS 0.0176 0.29 % 880,612 2,177
1068 Titcoin logo Titcoin TIT 0.0176 0.29 % 878,821 163
1069 Ripto Bux logo Ripto Bux RBX 0.0023 0.30 % 865,068 0
1071 Unrealcoin logo Unrealcoin URC 0.1184 -0.09 % 831,704 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.0274 0.29 % 819,802 0
1074 BoostCoin logo BoostCoin BOST 0.0696 0.00 % 824,799 0
1075 EGO logo EGO EGO 0.0135 0.29 % 810,362 0
1076 Onix logo Onix ONX 0.0075 0.28 % 808,206 732
1077 BigUp logo BigUp BIGUP 0.0004 0.27 % 813,685 0
1080 Creatio logo Creatio XCRE 0.0391 0.28 % 802,983 0
1081 RevolverCoin logo RevolverCoin XRE 0.0335 0.29 % 783,467 41
1082 BERNcash logo BERNcash BERN 0.0110 0.28 % 785,674 0
1083 SixEleven logo SixEleven 611 1.68 0.29 % 775,878 2,502
1084 Quatloo logo Quatloo QTL 0.1003 0.29 % 774,190 0
1085 Beatcoin logo Beatcoin XBTS 0.51 0.29 % 780,364 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0077 0.28 % 770,629 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0013 -0.08 % 767,435 0
1092 Doubloon logo Doubloon BOAT 0.0105 0.29 % 755,656 0
1093 Sativacoin logo Sativacoin STV 0.1049 0.29 % 744,446 0
1094 FUNCoin logo FUNCoin FUNC 0.1272 0.29 % 743,673 0
1095 Kurrent logo Kurrent KURT 0.0119 0.28 % 731,853 0
1096 SecretCoin logo SecretCoin SCRT 0.1729 0.29 % 731,120 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 1,428,283 122
1098 Influxcoin logo Influxcoin INFX 0.43 0.29 % 718,425 0
1099 Ride My Car logo Ride My Car RIDE 0.0071 0.29 % 715,557 0
1101 G3N logo G3N G3N 0.0938 0.29 % 709,637 0
1102 Orlycoin logo Orlycoin ORLY 0.0193 0.29 % 708,579 0
1104 Coin2.1 logo Coin2.1 C2 0.0091 0.29 % 711,954 0
1105 8Bit logo 8Bit 8BIT 0.48 0.29 % 702,384 864
1106 Digital Money Bits logo Digital Money Bits DMB 0.0075 0.28 % 691,794 2,462
1107 RedCoin logo RedCoin RED 0.0092 0.28 % 683,677 8,606
1108 SecureCoin logo SecureCoin SRC 0.0713 0.29 % 682,436 427
1109 Cryptojacks logo Cryptojacks CJ 0.0017 0.30 % 689,891 62
1110 Jewels logo Jewels JWL 0.0337 0.29 % 679,588 0
1112 Digital Rupees logo Digital Rupees DRS 0.0013 0.30 % 663,454 0
1116 CRTCoin logo CRTCoin CRT 8.15 0.29 % 646,157 350
1117 LetItRide logo LetItRide LIR 0.0169 0.29 % 637,068 0
1118 MojoCoin logo MojoCoin MOJO 0.0518 0.28 % 636,437 0
1119 Evil Coin logo Evil Coin EVIL 0.0302 0.29 % 634,667 346
1120 Frazcoin logo Frazcoin FRAZ 0.0648 0.29 % 628,482 0
1121 X-Coin logo X-Coin XCO 0.0501 -0.09 % 620,650 1,648
1123 GoldPieces logo GoldPieces GP 0.49 0.29 % 597,030 0
1125 PayCon logo PayCon CON 0.0250 0.29 % 575,261 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0126 0.28 % 569,422 122
1127 RonPaulCoin logo RonPaulCoin RPC 0.55 0.29 % 560,918 0
1130 PIECoin logo PIECoin PIE 0.0498 0.28 % 550,339 0
1132 BiosCrypto logo BiosCrypto BIOS 0.0266 0.29 % 553,419 0
1133 LeaCoin logo LeaCoin LEA 0.0013 0.30 % 533,168 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0136 0.28 % 525,478 0
1136 PureVidz logo PureVidz VIDZ 0.0042 0.28 % 525,356 20
1137 Qibuck Asset logo Qibuck Asset QBK 0.31 0.29 % 525,173 0
1139 Centurion logo Centurion CNT 0.0067 0.00 % 521,396 165
1140 Zonecoin logo Zonecoin ZNE 0.1993 -0.09 % 514,655 0
1142 NevaCoin logo NevaCoin NEVA 0.1422 0.29 % 511,501 2,950
1143 ChainCoin logo ChainCoin CHC 0.0332 0.00 % 517,341 0
1144 Allion logo Allion ALL 0.0831 -0.09 % 515,448 226
1145 Dollarcoin logo Dollarcoin DLC 0.0545 0.29 % 496,446 41
1146 ParkByte logo ParkByte PKB 0.1039 0.29 % 494,961 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0083 0.29 % 495,731 0
1148 OsmiumCoin logo OsmiumCoin OS76 0.54 0.29 % 482,368 0
1149 JobsCoin logo JobsCoin JOBS 0.0045 0.31 % 481,046 0
1150 Torcoin logo Torcoin TOR 1.52 0.29 % 479,337 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 1.84 0.29 % 471,443 0
1153 Visio logo Visio VISIO 0.0090 -0.09 % 463,448 0
1154 Dreamcoin logo Dreamcoin DRM 0.1842 0.29 % 461,800 61
1156 SydPak logo SydPak SDP 2.82 0.29 % 452,828 0
1157 Neuro logo Neuro NRO 0.0075 0.28 % 448,372 854
1158 Acoin logo Acoin ACOIN 0.37 -0.09 % 452,367 679
1159 Eternity logo Eternity ENT 0.0906 0.29 % 439,380 264
1160 Xonecoin logo Xonecoin XOC 1.04 -0.09 % 437,386 0
1162 Vector logo Vector VEC2 0.0240 -0.09 % 435,413 0
1163 Californium logo Californium CF 0.1790 0.00 % 438,043 62
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0087 -0.09 % 437,364 1,070
1165 ImpulseCoin logo ImpulseCoin IMPS 0.0213 0.28 % 430,449 0
1166 Steps logo Steps STEPS 0.0224 0.28 % 416,533 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0120 0.00 % 417,133 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.0293 0.29 % 412,302 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.0178 0.00 % 415,775 226
1171 CoinonatX logo CoinonatX XCXT 0.0212 0.29 % 414,457 123
1172 Credence logo Credence CRDNC 0.1206 0.29 % 413,181 0
1173 SoonCoin logo SoonCoin SOON 0.0325 0.29 % 405,507 0
1175 C-Bit logo C-Bit XCT 0.0026 0.00 % 404,229 0
1177 PostCoin logo PostCoin POST 0.0243 0.29 % 385,935 81
1178 Money logo Money $$$ 0.0083 0.29 % 382,619 0
1179 Eryllium logo Eryllium ERY 0.0279 0.29 % 368,948 0
1180 CompuCoin logo CompuCoin CPN 0.0190 0.29 % 371,608 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0042 0.28 % 361,949 20
1182 Destiny logo Destiny DES 0.2235 0.29 % 357,534 0
1183 MACRON logo MACRON MCRN 0.0009 0.33 % 356,232 0
1184 TajCoin logo TajCoin TAJ 0.0324 0.29 % 351,716 1,668
1186 BitCoal logo BitCoal COAL 0.0764 0.00 % 343,618 1,029
1187 Independent Money System logo Independent Money System IMS 0.0603 0.29 % 323,864 0
1188 BipCoin logo BipCoin BIP 0.1986 0.29 % 323,120 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0099 -0.09 % 312,212 0
1190 High Voltage logo High Voltage HVCO 0.2038 0.29 % 304,516 20
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0026 0.31 % 297,498 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.0607 0.29 % 293,164 0
1193 PosEx logo PosEx PEX 0.1166 0.29 % 285,983 326
1194 Flaxscript logo Flaxscript FLAX 0.0499 0.29 % 280,612 0
1195 Litecred logo Litecred LTCR 0.0092 0.28 % 278,862 244
1197 Eurocoin logo Eurocoin EUC 0.0218 0.29 % 270,745 61

©2017-2020 CryptoReport