Market Cap (MXN)

4,187,835,812,895.48

24h Change

4.18%

24h High

4,147,524,577,611.8

24h Low

3,955,508,894,676.49


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 124545.35 0.32 % 2,133,336,691,915 80,599,342,504
2 Ethereum logo Ethereum ETH 4123.86 -3.06 % 414,437,969,746 37,164,358,745
3 Ripple logo Ripple XRP 10.60 -13.46 % 399,502,261,519 31,266,169,424
4 Bitcoin Cash logo Bitcoin Cash BCH 8493.21 1.71 % 146,776,840,041 6,655,310,583
5 EOS logo EOS EOS 103.65 -0.43 % 92,551,807,813 14,502,146,057
6 Stellar Lumens logo Stellar Lumens XLM 4.87 -9.70 % 88,875,585,260 2,104,520,915
7 Litecoin logo Litecoin LTC 1095.11 0.83 % 63,471,061,404 6,304,169,752
8 Tether logo Tether USDT 19.05 0.00 % 53,408,388,480 65,966,256,271
9 Cardano logo Cardano ADA 1.56 4.16 % 39,093,265,834 1,330,533,056
10 Monero logo Monero XMR 2197.52 -3.80 % 35,664,637,449 569,184,531
11 IOTA logo IOTA MIOTA 10.76 2.67 % 28,858,056,624 503,811,344
12 Dash logo Dash DASH 3575.94 0.07 % 29,906,520,896 3,311,121,132
13 TRON logo TRON TRX 0.40 -6.88 % 26,071,938,408 2,384,654,115
14 NEO logo NEO NEO 346.40 -0.18 % 21,912,744,318 1,182,514,549
15 Ethereum Classic logo Ethereum Classic ETC 209.52 1.88 % 21,843,920,369 3,270,889,184
16 Binance Coin logo Binance Coin BNB 187.76 0.15 % 20,863,482,001 342,786,116
17 Tezos logo Tezos XTZ 28.69 -7.54 % 16,984,562,880 35,552,620
18 NEM logo NEM XEM 1.80 -6.72 % 15,451,322,044 233,066,429
19 Dogecoin logo Dogecoin DOGE 0.1089 1.59 % 12,658,940,006 283,646,668
20 Zcash logo Zcash ZEC 2553.07 -7.65 % 12,055,191,556 2,245,400,191
21 OmiseGo logo OmiseGo OMG 64.67 0.33 % 8,857,930,938 903,881,635
22 Bytecoin logo Bytecoin BCN 0.0414 0.97 % 7,409,283,154 29,730,988
23 Bitcoin Gold logo Bitcoin Gold BTG 425.24 3.67 % 7,343,919,508 229,153,861
24 Lisk logo Lisk LSK 63.52 -0.11 % 6,856,875,281 120,613,842
25 0x logo 0x ZRX 12.56 -15.07 % 6,808,441,437 284,028,640
27 Qtum logo Qtum QTUM 70.54 -3.09 % 6,162,498,386 2,252,045,022
28 Decred logo Decred DCR 701.23 -0.03 % 5,951,498,103 12,026,657
30 BitShares logo BitShares BTS 2.20 3.68 % 5,801,265,620 111,523,171
33 DigiByte logo DigiByte DGB 0.46 1.30 % 4,993,834,198 37,444,443
34 Steem logo Steem STEEM 17.63 -10.90 % 4,881,019,954 123,218,680
35 ICON logo ICON ICX 12.36 -2.05 % 4,576,623,227 239,091,621
36 Siacoin logo Siacoin SC 0.1152 -9.88 % 4,262,085,788 138,763,593
37 Aeternity logo Aeternity AE 18.50 1.01 % 4,310,543,371 127,588,732
38 Waves logo Waves WAVES 41.31 -5.89 % 4,084,953,231 123,748,381
39 Verge logo Verge XVG 0.27 -8.63 % 3,960,979,641 103,533,843
40 Metaverse ETP logo Metaverse ETP ETP 69.97 2.50 % 3,644,547,565 192,971,318
41 Bytom logo Bytom BTM 3.36 2.01 % 3,291,032,928 610,583,707
43 Basic Attention Token logo Basic Attention Token BAT 3.11 5.78 % 3,135,702,577 97,745,828
44 Stratis logo Stratis STRAT 30.43 -3.77 % 2,897,667,399 32,162,000
45 Augur logo Augur REP 249.30 -1.17 % 2,740,386,110 70,724,144
46 Golem logo Golem GNT 2.65 -0.92 % 2,494,239,466 43,578,005
47 Status logo Status SNT 0.72 -6.13 % 2,336,839,773 188,340,496
48 Komodo logo Komodo KMD 21.67 1.54 % 2,299,517,572 8,885,529
49 Electroneum logo Electroneum ETN 0.28 16.56 % 2,066,906,366 26,840,782
51 ChainLink logo ChainLink LINK 6.23 -6.28 % 2,137,990,563 33,074,140
52 Ardor logo Ardor ARDR 2.18 4.69 % 2,178,368,520 32,561,610
53 Cryptonex logo Cryptonex CNX 39.30 -0.06 % 2,094,148,679 109,309,290
54 Populous logo Populous PPT 58.11 -2.67 % 2,126,289,992 24,854,483
56 MaidSafeCoin logo MaidSafeCoin MAID 4.50 -2.80 % 1,996,804,046 22,949,554
58 KuCoin logo KuCoin KCS 21.90 -2.75 % 1,939,772,934 3,464,271
59 Hshare logo Hshare HSR 41.12 45.35 % 2,823,511,167 120,508,418
60 RChain logo RChain RHOC 5.06 -10.81 % 1,923,142,178 3,811,577
61 ReddCoin logo ReddCoin RDD 0.0669 -6.28 % 1,862,798,213 23,989,539
63 Aion logo Aion AION 7.96 -1.67 % 1,789,785,357 34,358,397
65 Dentacoin logo Dentacoin DCN 0.0055 2.49 % 1,745,395,383 1,187,417
66 MonaCoin logo MonaCoin MONA 26.05 13.12 % 1,571,986,328 104,586,725
67 FunFair logo FunFair FUN 0.32 0.30 % 1,540,577,425 19,785,472
68 aelf logo aelf ELF 6.29 0.83 % 1,571,645,707 116,621,116
71 Bancor logo Bancor BNT 27.15 1.16 % 1,565,903,149 33,690,197
72 Decentraland logo Decentraland MANA 1.41 -3.73 % 1,492,886,319 62,635,778
73 ZenCash logo ZenCash ZEN 306.99 -2.40 % 1,457,959,337 13,355,417
74 QASH logo QASH QASH 4.09 3.29 % 1,426,008,280 27,326,398
75 DigixDAO logo DigixDAO DGD 686.78 0.85 % 1,351,759,367 6,180,827
76 Ark logo Ark ARK 13.03 -0.21 % 1,356,108,266 7,467,100
77 TenX logo TenX PAY 12.48 -4.00 % 1,355,153,558 99,640,214
78 Nxt logo Nxt NXT 1.31 -4.24 % 1,300,969,230 28,657,337
80 Power Ledger logo Power Ledger POWR 3.18 -4.44 % 1,211,376,724 301,292,458
81 WAX logo WAX WAX 1.29 -5.37 % 1,178,942,541 6,272,723
84 Loopring logo Loopring LRC 1.80 1.27 % 1,001,521,429 234,422,529
85 Dragonchain logo Dragonchain DRGN 4.35 1.84 % 1,037,591,375 13,675,819
87 PIVX logo PIVX PIVX 17.68 0.73 % 988,209,662 7,453,790
88 Gas logo Gas GAS 98.94 -1.70 % 977,421,062 10,947,885
90 ZCoin logo ZCoin XZC 172.80 -6.15 % 944,104,032 30,213,764
91 Kyber logo Kyber KNC 7.12 -1.03 % 921,640,783 149,326,013
92 Nexus logo Nexus NXS 16.21 -1.36 % 924,307,680 12,476,980
93 Emercoin logo Emercoin EMC 22.35 -2.32 % 910,725,015 9,158,519
94 Kin logo Kin KIN 0.0012 -4.39 % 909,347,016 9,094,686
96 SysCoin logo SysCoin SYS 1.66 -8.95 % 874,395,864 8,794,661
97 Nuls logo Nuls NULS 21.84 -2.25 % 851,653,475 46,922,330
98 Factom logo Factom FCT 99.71 1.38 % 823,370,933 2,640,394
99 BridgeCoin logo BridgeCoin BCO 31.88 0.60 % 854,593,320 194,335
100 Substratum logo Substratum SUB 2.16 -7.50 % 817,163,254 11,667,407
102 Enigma logo Enigma ENG 10.93 -1.63 % 808,164,622 22,391,657
103 Civic logo Civic CVC 2.29 5.55 % 785,280,090 79,126,082
104 Gifto logo Gifto GTO 1.26 0.56 % 651,481,060 449,779,715
105 Groestlcoin logo Groestlcoin GRS 10.31 -2.92 % 718,569,050 88,668,076
106 Genesis logo Genesis GVT 170.86 0.56 % 697,463,328 31,475,931
107 Iconomi logo Iconomi ICN 7.27 -3.97 % 708,383,415 6,814,859
108 Storm logo Storm STORM 0.1577 -0.07 % 704,533,710 160,885,251
109 Dent logo Dent DENT 0.0412 0.62 % 709,350,350 33,176,691
112 Storj logo Storj STORJ 5.09 -7.51 % 684,834,431 24,601,025
113 Byteball logo Byteball GBYTE 1023.05 -3.07 % 661,525,748 1,028,067
115 Skycoin logo Skycoin SKY 64.71 -6.26 % 637,672,632 4,577,811
117 Global Currency Reserve logo Global Currency Reserve GCR 6.17 -5.06 % 651,054,320 729,811
118 Veritaseum logo Veritaseum VERI 305.94 -13.01 % 601,920,805 28,038,967
119 SALT logo SALT SALT 8.78 -5.77 % 632,981,979 16,569,871
122 Vertcoin logo Vertcoin VTC 13.18 -6.39 % 580,375,378 16,655,195
123 Cindicator logo Cindicator CND 0.41 5.93 % 595,261,978 16,591,447
124 Enjin logo Enjin ENJ 0.78 -1.69 % 578,953,280 19,348,491
126 Revain logo Revain R 2.03 -0.64 % 573,528,787 54,350,034
128 Wagerr logo Wagerr WGR 3.13 -7.92 % 563,503,454 1,018,715
130 Bread logo Bread BRD 6.38 2.89 % 559,752,757 4,852,715
131 Request logo Request REQ 0.78 0.63 % 552,162,538 48,346,991
133 iExec RLC logo iExec RLC RLC 6.80 -7.21 % 531,251,079 4,583,952
135 Santiment Network Token logo Santiment Network Token SAN 8.58 -10.44 % 501,537,815 13,243,028
137 SmartCash logo SmartCash SMART 0.52 -0.67 % 546,657,944 4,095,525
139 Gnosis logo Gnosis GNO 474.74 -4.49 % 513,541,698 5,110,122
141 Peercoin logo Peercoin PPC 20.47 -3.29 % 506,146,499 8,171,206
144 Ethos logo Ethos ETHOS 6.19 0.97 % 478,998,271 49,366,818
146 Eidoo logo Eidoo EDO 16.76 4.66 % 490,645,411 9,115,063
147 Po.et logo Po.et POE 0.2175 7.16 % 474,866,238 231,951,469
149 Aragon logo Aragon ANT 16.83 -2.07 % 476,362,177 2,353,934
151 Neblio logo Neblio NEBL 34.38 -2.90 % 449,004,755 4,139,419
153 bitCNY logo bitCNY BITCNY 2.77 -0.33 % 460,184,685 143,139,916
157 WhiteCoin logo WhiteCoin XWC 1.73 1.62 % 440,840,961 1,878,159
158 Raiden logo Raiden RDN 8.64 -5.20 % 439,300,847 8,904,385
159 Ubiq logo Ubiq UBQ 9.85 -5.22 % 402,430,264 245,267
160 Time logo Time TNB 0.1871 3.27 % 417,913,784 92,419,220
161 Credo logo Credo CREDO 0.77 9.21 % 426,289,427 235,774
163 Particl logo Particl PART 52.31 -5.91 % 393,704,278 3,535,653
164 NAV Coin logo NAV Coin NAV 6.47 5.87 % 408,981,506 22,995,586
166 Quantstamp logo Quantstamp QSP 0.67 -0.29 % 399,383,302 13,583,991
167 Streamr logo Streamr DATA 0.59 3.80 % 397,574,649 18,474,347
168 Achain logo Achain ACT 0.58 -1.22 % 399,901,691 20,771,053
169 BitcoinDark logo BitcoinDark BTCD 308.74 -6.34 % 396,208,672 880,211
170 Amber logo Amber AMB 2.74 3.17 % 396,722,043 3,614,712
171 DigitalNote logo DigitalNote XDN 0.0575 -4.82 % 391,619,703 30,823,367
173 BLOCKv logo BLOCKv VEE 0.1944 -4.63 % 386,541,831 272,133
174 Blocknet logo Blocknet BLOCK 71.38 -1.61 % 378,922,939 1,297,670
179 Lykke logo Lykke LKK 1.14 0.06 % 361,194,499 0
180 SONM logo SONM SNM 0.99 -7.87 % 351,446,667 3,305,938
181 Metal logo Metal MTL 12.92 -2.04 % 346,715,428 46,705,114
183 Burst logo Burst BURST 0.1760 -1.31 % 341,585,328 934,115
184 ZClassic logo ZClassic ZCL 72.01 -16.70 % 358,135,394 17,964,956
186 BitBay logo BitBay BAY 0.33 0.53 % 330,977,767 845,681
187 Edgeless logo Edgeless EDG 3.47 -3.85 % 332,288,812 4,318,380
188 VIBE logo VIBE VIBE 1.66 -19.07 % 323,479,266 113,290,846
190 Asch logo Asch XAS 3.43 -10.45 % 329,006,414 9,686,270
192 SaluS logo SaluS SLS 320.76 -7.92 % 319,842,796 686,621
193 IoT logo IoT ITC 5.12 -0.41 % 312,769,067 37,007,710
195 SIRIN logo SIRIN SRN 1.37 2.20 % 313,084,435 29,382,747
196 Unobtanium logo Unobtanium UNO 1569.86 -6.06 % 308,515,069 1,737,729
198 Primecoin logo Primecoin XPM 11.86 -6.61 % 294,619,782 4,570,973
199 Electra logo Electra ECA 0.0107 -1.23 % 292,546,334 1,347,405
200 Einsteinium logo Einsteinium EMC2 1.33 -0.79 % 284,757,024 40,756,884
202 Pillar logo Pillar PLR 1.11 1.74 % 309,558,186 270,858
204 Steem Dollars logo Steem Dollars SBD 19.04 -2.16 % 284,708,634 23,718,059
205 ETHLend logo ETHLend LEND 0.25 0.65 % 272,115,684 10,869,421
207 Namecoin logo Namecoin NMC 19.38 7.50 % 305,199,546 1,866,518
209 AdEx logo AdEx ADX 3.73 9.61 % 274,233,672 119,033,993
210 Presearch logo Presearch PRE 1.76 -1.59 % 272,764,614 998,652
211 Ripio logo Ripio RCN 0.55 -0.92 % 250,120,515 27,853,818
212 SpankChain logo SpankChain SPANK 0.89 -10.11 % 261,088,644 126,817
213 district0x logo district0x DNT 0.45 1.37 % 264,633,439 13,537,669
214 SingularDTV logo SingularDTV SNGLS 0.45 0.12 % 274,563,748 17,809,929
215 Bitcore logo Bitcore BTX 17.03 3.95 % 266,549,635 2,488,754
217 MobileGo logo MobileGo MGO 2.61 2.33 % 264,412,468 5,004,811
218 Modum logo Modum MOD 12.12 -1.65 % 252,933,295 28,898,334
219 MinexCoin logo MinexCoin MNX 62.30 1.06 % 249,226,626 1,571,782
221 GameCredits logo GameCredits GAME 3.70 -6.44 % 248,079,911 2,998,050
222 Viacoin logo Viacoin VIA 10.94 -9.94 % 244,507,733 5,796,999
223 ION logo ION ION 11.61 -1.72 % 246,990,371 1,495,922
224 UTRUST logo UTRUST UTK 0.55 -8.22 % 238,407,477 2,144,607
225 PayPie logo PayPie PPP 3.07 0.10 % 253,589,014 71,406
226 AirSwap logo AirSwap AST 1.65 0.23 % 247,767,271 12,541,186
228 LEOcoin logo LEOcoin LEO 2.30 -6.43 % 235,500,564 24,800,886
230 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 4.41 -4.47 % 225,336,988 1,338,837
231 Pascal Coin logo Pascal Coin PASC 9.94 -6.72 % 230,358,201 2,521,006
232 Tao logo Tao XTO 6.87 -21.69 % 222,824,101 33,311
233 Wings logo Wings WINGS 2.48 -8.28 % 218,698,703 6,184,997
234 XtraBYtes logo XtraBYtes XBY 0.52 -3.51 % 215,689,463 99,305
235 PRIZM logo PRIZM PZM 3.81 -14.41 % 258,242,676 167,260
236 Dynamic logo Dynamic DTR 0.1999 -9.09 % 267,336,448 318,843
237 CloakCoin logo CloakCoin CLOAK 42.77 6.24 % 217,571,633 27,967,215
238 Primas logo Primas PST 4.01 -5.39 % 209,648,783 94,156,383
240 DeepBrain logo DeepBrain DBC 0.1396 -5.01 % 211,234,987 5,753,077
241 bitUSD logo bitUSD BITUSD 19.71 0.63 % 207,534,219 2,423,380
242 FairCoin logo FairCoin FAIR 3.92 -1.19 % 207,739,475 4,053
243 Gulden logo Gulden NLG 0.51 1.08 % 209,756,282 480,110
245 Tierion logo Tierion TNT 0.48 -7.26 % 209,363,731 26,556,719
246 DecentBet logo DecentBet DBET 1.55 -2.98 % 203,147,534 11,730,323
249 WaBi logo WaBi WABI 4.34 9.80 % 192,119,035 32,527,134
250 Cobinhood logo Cobinhood COB 0.52 15.51 % 178,226,963 471,300
252 Ink logo Ink INK 0.41 5.34 % 189,641,506 52,957,556
254 Feathercoin logo Feathercoin FTC 0.88 0.73 % 188,857,014 639,588
255 LBRY Credits logo LBRY Credits LBC 0.97 -3.83 % 185,078,828 1,064,864
256 Rubycoin logo Rubycoin RBY 6.98 -0.61 % 177,794,550 92,498
257 Medibloc logo Medibloc MED 0.0613 -1.55 % 176,429,510 315,703
259 Grid+ logo Grid+ GRID 4.56 0.07 % 178,897,683 1,844
260 Linda logo Linda LINDA 0.0188 0.11 % 177,312,920 577,543
261 Aeon logo Aeon AEON 11.30 -5.60 % 178,933,828 944,960
263 E-Dinar Coin logo E-Dinar Coin EDR 0.1931 0.30 % 223,251,218 2,773,730
264 Cofound.it logo Cofound.it CFI 0.52 0.17 % 168,640,333 10,445
265 Soarcoin logo Soarcoin SOAR 0.1560 -16.29 % 155,919,825 33,011
266 adToken logo adToken ADT 0.28 18.38 % 166,532,314 312,148,370
268 TokenCard logo TokenCard TKN 6.69 -6.35 % 161,553,553 1,327,676
269 Moeda logo Moeda MDA 8.14 -4.22 % 160,143,132 3,683,726
270 Etherparty logo Etherparty FUEL 0.31 -0.74 % 151,360,800 28,474,247
271 Viberate logo Viberate VIB 0.91 0.68 % 124,976,011 37,735,489
272 Counterparty logo Counterparty XCP 60.79 -6.44 % 157,751,258 857,649
273 Mothership logo Mothership MSP 1.13 3.26 % 150,468,048 533,402
275 COSS logo COSS COSS 1.33 2.20 % 158,139,699 1,550,891
276 KickCoin logo KickCoin KICK 0.30 -3.28 % 154,711,008 4,416,252
277 Phore logo Phore PHR 10.42 -6.17 % 150,853,254 12,633,273
278 Shift logo Shift SHIFT 12.12 -4.54 % 149,800,321 342,823
279 Pura logo Pura PURA 0.86 -11.14 % 151,717,780 461,008
280 DECENT logo DECENT DCT 2.95 -8.42 % 154,457,577 3,610,906
281 Delphy logo Delphy DPY 3.30 -0.68 % 149,413,667 24,446,113
282 Boolberry logo Boolberry BBR 11.94 -5.71 % 155,640,804 148,139
286 YOYOW logo YOYOW YOYOW 0.48 -6.64 % 133,520,613 9,988,067
287 ZrCoin logo ZrCoin ZRC 35.59 -3.16 % 138,188,850 425,720
289 Polybius logo Polybius PLBT 34.90 21.40 % 133,355,067 237,681
291 Mercury logo Mercury MER 1.38 1.75 % 137,246,120 35,844,255
292 Diamond logo Diamond DMD 46.05 6.95 % 135,859,883 222,912
293 Triggers logo Triggers TRIG 4.21 -4.73 % 126,874,305 5,104,680
294 Lunyr logo Lunyr LUN 56.58 1.52 % 121,572,083 46,858,923
295 Rialto logo Rialto XRL 1.59 -15.20 % 120,722,143 299,340
296 BitConnect logo BitConnect BCC 12.94 0.24 % 129,525,152 0
297 Mooncoin logo Mooncoin MOON 0.0006 -5.74 % 136,472,207 18,937
298 Agrello logo Agrello DLT 1.51 46.42 % 129,746,942 189,756,254
299 HempCoin logo HempCoin THC 0.51 -5.98 % 126,192,753 253,202
300 Novacoin logo Novacoin NVC 57.90 -12.44 % 128,112,449 65,652
301 Everex logo Everex EVX 7.78 -2.53 % 125,894,630 3,772,173
302 Pepe Cash logo Pepe Cash PEPECASH 0.1788 1.95 % 124,812,737 262,639
303 Crown logo Crown CRW 6.51 -2.68 % 120,033,997 2,309,469
305 E-Currency Coin logo E-Currency Coin ECC 0.0049 -20.29 % 122,882,424 15,259
306 Propy logo Propy PRO 6.29 -5.03 % 122,372,272 4,604,003
307 BlockMason logo BlockMason BCPT 1.62 -2.02 % 117,798,488 11,015,043
308 Blocktix logo Blocktix TIX 3.00 -0.77 % 117,870,231 24,706,982
309 Synereo logo Synereo AMP 1.18 0.84 % 116,499,057 210,987
310 Russian logo Russian RMC 77963.96 -3.02 % 115,460,683 110,581
311 BlackCoin logo BlackCoin BLK 1.49 -4.10 % 113,328,957 8,997,480
312 Monetha logo Monetha MTH 0.51 3.00 % 107,199,355 9,839,062
313 Clams logo Clams CLAM 34.68 -2.37 % 111,648,307 523,452
315 B2B logo B2B B2B 6.86 20.73 % 111,359,094 21,957,656
316 GridCoin logo GridCoin GRC 0.28 -3.58 % 112,208,399 459,468
317 PotCoin logo PotCoin POT 0.49 0.21 % 108,144,119 1,332,849
318 Peerplays logo Peerplays PPY 24.25 -0.46 % 106,373,893 344,985
319 Humaniq logo Humaniq HMQ 0.58 -7.72 % 108,826,371 1,568,913
320 Melon logo Melon MLN 178.74 -8.44 % 105,864,692 4,043,583
321 FirstBlood logo FirstBlood 1ST 1.24 0.85 % 107,008,401 18,334,846
322 Ecobit logo Ecobit ECOB 0.2370 -5.97 % 105,067,681 7,515
323 Flash logo Flash FLASH 0.1079 -6.56 % 96,086,620 77,532
324 Rise logo Rise RISE 0.75 -4.88 % 80,652,812 12,339
325 LAToken logo LAToken LA 1.19 -8.02 % 94,443,968 16,498,110
326 DeepOnion logo DeepOnion ONION 6.04 -5.48 % 94,668,609 216,557
327 Experience logo Experience XP 0.0004 5.03 % 97,947,984 195,720
328 BitDice logo BitDice CSNO 1.35 -8.07 % 94,371,799 304
329 AsiaCoin logo AsiaCoin AC 0.0503 0.68 % 92,801,444 0
330 OracleChain logo OracleChain OCT 3.09 -2.09 % 89,053,334 14,602
331 Incent logo Incent INCNT 2.00 -7.08 % 85,115,066 17,143
332 Elastic logo Elastic XEL 1.00 -9.92 % 88,842,433 547,158
333 Unikoin logo Unikoin UKG 0.65 -7.62 % 91,945,356 566,489
334 Dimecoin logo Dimecoin DIME 0.0002 -19.58 % 87,185,090 180,655
335 TaaS logo TaaS TAAS 10.75 -8.75 % 87,054,918 2,638,202
336 Myriad logo Myriad XMY 0.0545 -5.33 % 86,341,711 102,799
337 Spectrecoin logo Spectrecoin XSPEC 4.15 9.84 % 87,368,290 89,988
339 Numeraire logo Numeraire NMR 64.28 -1.94 % 81,421,396 286,802
340 I/O Coin logo I/O Coin IOC 4.98 -8.53 % 78,675,462 44,034
341 Primalbase Token logo Primalbase Token PBT 67262.56 5.49 % 82,591,513 11,435
342 Gambit logo Gambit GAM 72.62 14.30 % 81,463,729 614,778
343 Etheroll logo Etheroll DICE 11.96 20.17 % 82,573,857 284,291
344 NewYorkCoin logo NewYorkCoin NYC 0.0006 0.18 % 76,027,544 144,423
346 Omni logo Omni OMNI 143.40 0.80 % 78,275,644 133,317
347 Zeusshield logo Zeusshield ZSC 0.0695 -14.50 % 74,291,850 1,750,943
349 Aeron logo Aeron ARN 6.10 3.34 % 79,301,923 19,894,147
350 Pandacoin logo Pandacoin PND 0.0024 -2.21 % 77,737,628 55,252
351 Happycoin logo Happycoin HPC 4.95 8.38 % 65,593,283 399,952
352 LoMoCoin logo LoMoCoin LMC 0.34 -5.12 % 74,368,422 295,060
353 SunContract logo SunContract SNC 0.65 -8.61 % 76,775,173 5,445,487
354 Xaurum logo Xaurum XAUR 0.68 -7.19 % 75,894,758 240,685
355 Decision logo Decision HST 2.62 0.31 % 74,475,883 234,404
356 iXledger logo iXledger IXT 2.10 0.26 % 71,373,149 226,654
357 Stox logo Stox STX 1.55 -8.62 % 75,088,815 3,894,760
358 AdShares logo AdShares ADST 3.81 -2.15 % 73,816,850 140,661
359 Expanse logo Expanse EXP 6.93 2.13 % 72,877,266 503,197
360 Musicoin logo Musicoin MUSIC 0.0680 0.34 % 72,934,829 238,837
361 Radium logo Radium RADS 20.51 -7.85 % 72,801,530 2,237,626
362 MonetaryUnit logo MonetaryUnit MUE 0.51 -7.21 % 70,701,364 553,011
363 APX logo APX APX 100.30 -2.30 % 70,091,843 17,866
364 Databits logo Databits DTB 3.08 -11.30 % 69,209,099 45,777
365 Auroracoin logo Auroracoin AUR 6.27 -1.16 % 69,509,885 81,395
366 Bodhi logo Bodhi BOT 1.36 25.17 % 62,079,145 4,690,782
367 Matchpool logo Matchpool GUP 0.90 -1.28 % 65,558,560 1,577,623
368 SolarCoin logo SolarCoin SLR 1.44 -3.39 % 67,148,760 50,420
369 VeriCoin logo VeriCoin VRC 2.10 -4.39 % 66,945,598 2,013,436
370 DAO.Casino logo DAO.Casino BET 0.39 -5.05 % 68,289,976 533
371 FedoraCoin logo FedoraCoin TIPS 0.0003 -11.49 % 60,459,208 4,207,076
373 SHIELD logo SHIELD XSH 0.1207 -4.49 % 57,692,838 66,945
374 Mintcoin logo Mintcoin MINT 0.0025 -0.65 % 61,338,051 11,568
375 Chronobank logo Chronobank TIME 86.98 -11.08 % 62,507,332 2,674,946
376 Waves Community Token logo Waves Community Token WCT 6.08 -8.56 % 58,247,009 21,237
377 NoLimitCoin logo NoLimitCoin NLC2 0.29 -7.49 % 54,751,341 696,103
378 DNotes logo DNotes NOTE 0.43 -2.42 % 58,595,524 1,883,509
379 TrueFlip logo TrueFlip TFL 9.29 -1.84 % 56,784,303 3,649,160
380 BitSend logo BitSend BSD 2.85 -3.24 % 56,620,690 279,915
381 SIBCoin logo SIBCoin SIB 3.28 -5.92 % 55,134,072 368,548
382 Paragon logo Paragon PRG 0.84 -5.00 % 55,760,302 824,079
383 Dynamic logo Dynamic DYN 16.14 -2.10 % 54,700,403 420,272
384 Espers logo Espers ESP 0.0025 -50.73 % 27,315,070 29,110
385 AirToken logo AirToken AIR 0.0514 0.37 % 53,924,625 1,423,148
386 DomRaider logo DomRaider DRT 0.0915 2.69 % 54,512,880 632,624
387 Sequence logo Sequence SEQ 1.14 -10.24 % 51,469,283 62,724
388 Anoncoin logo Anoncoin ANC 24.82 1.09 % 52,209,069 721,723
389 Quark logo Quark QRK 0.2015 -9.81 % 46,023,720 1,863
390 Rivetz logo Rivetz RVT 1.97 -11.81 % 51,163,003 18,271
392 Pesetacoin logo Pesetacoin PTC 0.36 -2.25 % 48,180,870 129,683
393 Maecenas logo Maecenas ART 1.23 25.97 % 43,325,475 16,750
394 Circuits of Value logo Circuits of Value COVAL 0.0482 0.85 % 47,854,912 342,607
395 Terracoin logo Terracoin TRC 2.09 -6.37 % 49,224,254 62,178
396 OKCash logo OKCash OK 0.64 -5.19 % 47,792,296 116,612
397 Patientory logo Patientory PTOY 0.67 -8.92 % 46,271,155 2,764,411
398 Paypex logo Paypex PAYX 0.62 -13.28 % 43,998,205 659,242
399 InvestFeed logo InvestFeed IFT 0.2358 -2.31 % 45,112,238 2,833
400 Swarm City logo Swarm City SWT 5.41 -6.06 % 45,376,442 105,085
401 Open logo Open OTN 21.98 -4.09 % 43,964,680 3,900
402 Hubii logo Hubii HBT 3.26 0.07 % 61,409,989 0
403 Curecoin logo Curecoin CURE 1.86 -3.16 % 46,289,713 63,167
404 Golos logo Golos GOLOS 0.35 5.02 % 42,256,869 17,511
405 Dotcoin logo Dotcoin DOT 0.1348 -1.78 % 45,776,422 143,135
406 Aventus logo Aventus AVT 6.87 -5.50 % 43,053,451 384,761
407 Solaris logo Solaris XLR 27.72 9.54 % 45,921,677 275,574
408 Bitcrystals logo Bitcrystals BCY 1.83 -2.84 % 39,915,560 9,951
409 AurumCoin logo AurumCoin AU 133.00 3.98 % 41,926,906 434,370
410 PinkCoin logo PinkCoin PINK 0.1062 -2.60 % 39,603,605 73,784
411 ToaCoin logo ToaCoin TOA 0.0153 -4.92 % 39,257,002 75,995
412 OBITS logo OBITS OBITS 2.27 -8.08 % 39,008,139 837
413 EuropeCoin logo EuropeCoin ERC 3.91 10.56 % 43,805,240 42,276
414 DubaiCoin logo DubaiCoin DBIX 17.58 -5.19 % 39,273,011 849,100
415 Capricoin logo Capricoin CPC 19.90 2.26 % 38,540,491 5,133,220
416 Energycoin logo Energycoin ENRG 0.32 -6.38 % 38,901,060 76,584
417 Tokes logo Tokes TKS 11.18 -1.44 % 38,880,355 17,568
418 REAL logo REAL REAL 3.82 10.98 % 41,510,592 179,627
419 ICOS logo ICOS ICOS 73.61 15.45 % 37,568,533 29,243
420 bitqy logo bitqy BQ 0.0114 -28.64 % 37,758,206 7,002
421 Yocoin logo Yocoin YOC 0.34 -3.90 % 38,400,677 438,002
422 WeTrust logo WeTrust TRST 0.40 -7.96 % 37,276,401 1,247,593
423 Mysterium logo Mysterium MYST 1.57 -13.73 % 37,149,688 1,568,814
424 FoldingCoin logo FoldingCoin FLDC 0.0519 4.13 % 36,553,765 460,132
425 Starta logo Starta STA 6.83 7.72 % 26,338,446 395,679
426 Hexx logo Hexx HXX 20.27 -10.15 % 32,911,732 542,725
427 2GIVE logo 2GIVE 2GIVE 0.0669 0.27 % 34,920,414 140,319
429 ALIS logo ALIS ALIS 0.90 12.46 % 34,874,961 17,790
430 Target logo Target TGT 0.0364 44.47 % 34,701,759 0
431 BlueCoin logo BlueCoin BLU 0.0607 -9.43 % 24,974,911 12,900
432 GeoCoin logo GeoCoin GEO 10.58 -1.07 % 32,691,750 35,123
433 Pluton logo Pluton PLU 38.51 -11.32 % 32,922,944 573,431
434 EncryptoTel logo EncryptoTel ETT 0.53 8.09 % 28,670,882 602,616
435 NeosCoin logo NeosCoin NEOS 7.93 0.59 % 31,892,550 820,015
436 Lampix logo Lampix PIX 0.2351 6.33 % 37,648,942 2,548
437 Qwark logo Qwark QWARK 0.48 -3.94 % 30,082,101 54,358
438 Fantomcoin logo Fantomcoin FCN 3.85 0.21 % 31,323,683 0
439 Breakout Stake logo Breakout Stake BRX 4.99 -8.04 % 30,144,984 30,138
440 GoldCoin logo GoldCoin GLD 0.75 -2.52 % 30,092,890 216,691
441 Sprouts logo Sprouts SPRTS 0.0000 0.00 % 78,535,410 304,297
442 Snovio logo Snovio SNOV 0.0695 -3.48 % 27,539,960 1,244,777
443 PoSW Coin logo PoSW Coin POSW 0.62 5.69 % 27,176,994 57
444 Ethbits logo Ethbits ETBS 16.52 1.56 % 26,715,703 190
445 Nexium logo Nexium NXC 0.39 -12.07 % 28,933,793 64,796
446 TransferCoin logo TransferCoin TX 3.88 -2.19 % 26,593,410 891,404
447 Denarius logo Denarius DNR 6.87 2.49 % 25,486,109 79,625
448 Zeitcoin logo Zeitcoin ZEIT 0.0007 -5.14 % 24,555,780 7,249
449 DopeCoin logo DopeCoin DOPE 0.2166 -0.69 % 26,575,042 42,505
450 MaxCoin logo MaxCoin MAX 0.41 -2.45 % 24,655,627 3,232
451 CryptoCarbon logo CryptoCarbon CCRB 0.99 -32.71 % 24,251,911 2,473
452 Sphere logo Sphere SPHR 7.86 -7.03 % 24,803,624 259,793
453 ATMChain logo ATMChain ATM 0.0052 13.09 % 24,205,982 115,318
454 NuBits logo NuBits USNBT 2.03 -3.49 % 21,647,584 674,637
455 Monster Byte logo Monster Byte MBI 1.32 -5.39 % 21,895,152 0
456 HiCoin logo HiCoin XHI 0.0049 -19.57 % 24,318,237 12,881
457 KoreCoin logo KoreCoin KORE 10.80 0.96 % 21,288,051 85,942
458 VeriumReserve logo VeriumReserve VRM 11.86 -8.60 % 21,985,692 68,009
459 HunterCoin logo HunterCoin HUC 0.90 -4.19 % 20,668,739 23,538
460 ExclusiveCoin logo ExclusiveCoin EXCL 4.32 -1.12 % 21,145,337 101,681
461 HEAT logo HEAT HEAT 0.58 -10.39 % 20,887,396 1,427
462 Live Bela logo Live Bela BELA 0.56 12.85 % 20,658,528 48,384
463 Zoin logo Zoin ZOI 1.12 13.54 % 22,711,170 318,867
464 Universal Currency logo Universal Currency UNIT 1.34 -3.43 % 19,754,037 1,513,181
465 CannabisCoin logo CannabisCoin CANN 0.26 2.47 % 19,880,733 145,209
466 SpreadCoin logo SpreadCoin SPR 1.82 -6.08 % 18,697,835 672,603
467 Carboncoin logo Carboncoin CARBON 0.0012 1.40 % 19,143,806 0
468 HelloGold logo HelloGold HGT 0.0730 14.13 % 20,713,838 7,687
469 NEVERDIE logo NEVERDIE NDC 0.47 -8.95 % 17,034,105 40,802
470 HyperStake logo HyperStake HYP 0.0141 -0.95 % 17,384,362 5,419
471 Syndicate logo Syndicate SYNX 0.96 -2.60 % 18,949,871 551,814
472 ATBCoin logo ATBCoin ATB 0.44 8.26 % 18,494,439 9,373,459
473 42-coin logo 42-coin 42 434204.87 -13.12 % 18,236,598 10,298
474 Memetic logo Memetic MEME 0.78 -2.59 % 17,384,901 153,200
475 RussiaCoin logo RussiaCoin RC 2.11 -11.45 % 17,433,494 7,306
476 LiteDoge logo LiteDoge LDOGE 0.0012 -4.68 % 17,060,598 15,583
477 NobleCoin logo NobleCoin NOBL 0.0074 -2.48 % 19,925,940 856
478 Opus logo Opus OPT 0.1236 -1.33 % 17,052,607 16,876
479 Darcrus logo Darcrus DAR 1.24 -0.50 % 16,749,860 19
480 Sovereign Hero logo Sovereign Hero HERO 3396.98 -0.18 % 15,646,271 283,198
481 e-Gulden logo e-Gulden EFL 0.91 -0.38 % 15,231,733 94,256
482 Argentum logo Argentum ARG 1.50 -14.52 % 15,284,417 11,872
483 Voise logo Voise VOISE 0.0291 -3.32 % 15,164,026 73,409
484 UniCoin logo UniCoin UNIC 4.76 -3.21 % 14,545,591 0
485 EquiTrader logo EquiTrader EQT 1.31 -1.14 % 14,267,328 4,490
486 ChainCoin logo ChainCoin CHC 0.93 -4.87 % 14,339,456 3,653
487 Sumokoin logo Sumokoin SUMO 1.96 -3.64 % 14,202,787 894
488 Zero logo Zero ZER 3.48 -2.01 % 14,840,159 48,065
489 Universe logo Universe UNI 0.38 66.17 % 13,779,931 228
490 The logo The TCC 0.0855 -4.72 % 13,629,737 61,626
491 BlockCAT logo BlockCAT CAT 1.87 -3.76 % 13,563,603 12,373
492 EverGreenCoin logo EverGreenCoin EGC 0.99 -7.22 % 13,074,303 22,489
493 SkinCoin logo SkinCoin SKIN 0.1523 -4.36 % 15,016,467 305,006
494 Breakout logo Breakout BRK 0.71 -1.52 % 13,261,103 30,956
495 Altcoin logo Altcoin ALT 106.91 -0.82 % 13,168,863 68,019
496 E-coin logo E-coin ECN 37.08 -0.94 % 12,862,388 228
497 AudioCoin logo AudioCoin ADC 0.0136 1.86 % 12,686,642 1,788
498 Ixcoin logo Ixcoin IXC 0.60 -3.64 % 12,948,064 4,905
499 Dinastycoin logo Dinastycoin DCY 0.0070 97.30 % 12,305,887 6,241
500 TeslaCoin logo TeslaCoin TES 0.1557 -22.88 % 11,177,438 21,138
501 KekCoin logo KekCoin KEK 1.11 -0.25 % 11,747,941 1,827
502 Neutron logo Neutron NTRN 0.31 -7.32 % 11,790,554 1,559
503 CryptoPing logo CryptoPing PING 1.17 1.94 % 12,207,826 12,215
504 Bitcoin Plus logo Bitcoin Plus XBC 99.74 -7.34 % 11,354,880 360,871
505 PetroDollar logo PetroDollar XPD 0.1723 28.13 % 15,414,385 7,953
506 Photon logo Photon PHO 0.0004 -8.13 % 10,271,177 24,734
507 TrustPlus logo TrustPlus TRUST 0.34 -1.90 % 10,439,663 186,232
508 Xenon logo Xenon XNN 0.0351 -7.77 % 9,886,557 8,100
509 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.1154 0.20 % 10,438,523 0
510 TagCoin logo TagCoin TAG 1.60 2.89 % 10,879,414 0
511 NuShares logo NuShares NSR 0.0037 -2.88 % 10,143,872 38
512 Magi logo Magi XMG 1.25 -6.74 % 10,302,219 48,198
513 808Coin logo 808Coin 808 0.0000 -50.00 % 10,242,229 22,462
514 I0Coin logo I0Coin I0C 0.47 -2.44 % 9,712,051 152
515 Creditbit logo Creditbit CRB 0.57 -0.87 % 9,369,711 77,494
516 PopularCoin logo PopularCoin POP 0.0025 64.19 % 9,351,399 38
517 BunnyCoin logo BunnyCoin BUN 0.0001 25.00 % 9,080,435 5,346
518 UnbreakableCoin logo UnbreakableCoin UNB 3.92 -12.15 % 8,382,935 689,163
519 Kobocoin logo Kobocoin KOBO 0.35 -26.28 % 8,565,146 171
520 Creativecoin logo Creativecoin CREA 0.53 0.48 % 8,301,479 13,547
521 Crave logo Crave CRAVE 0.56 5.07 % 8,839,162 1,960
522 Canada eCoin logo Canada eCoin CDN 0.0890 13.64 % 8,606,414 590
523 vSlice logo vSlice VSL 0.26 -3.43 % 10,371,141 0
524 IncaKoin logo IncaKoin NKA 0.0005 39.30 % 8,179,635 533
525 Orbitcoin logo Orbitcoin ORB 2.64 0.38 % 8,423,946 608
526 Zetacoin logo Zetacoin ZET 0.0488 -5.49 % 8,167,822 849,918
527 WorldCoin logo WorldCoin WDC 0.0688 -7.55 % 7,234,741 2,662
528 PlatinumBAR logo PlatinumBAR XPTX 5.52 8.29 % 8,458,492 1,141
529 FujiCoin logo FujiCoin FJC 0.0049 -0.65 % 8,087,072 10,160
530 SmileyCoin logo SmileyCoin SMLY 0.0003 -22.73 % 8,243,106 6,659
531 Condensate logo Condensate RAIN 0.0259 -14.94 % 8,057,790 5,118
532 FlutterCoin logo FlutterCoin FLT 0.0186 -11.92 % 8,490,620 533
533 Bitzeny logo Bitzeny ZNY 0.1063 -4.79 % 8,150,658 7,496
534 Woodcoin logo Woodcoin LOG 1.00 1.10 % 8,028,723 36,011
535 Adzcoin logo Adzcoin ADZ 0.1813 15.49 % 8,022,554 16,458
536 Helleniccoin logo Helleniccoin HNC 0.1174 3.18 % 7,832,310 26,085
537 Hush logo Hush HUSH 1.60 -65.83 % 9,080,179 2,396
538 Bitcloud logo Bitcloud BTDX 0.30 4.36 % 7,491,244 7,496
539 InflationCoin logo InflationCoin IFLT 0.0002 -11.11 % 7,295,673 6,431
540 Sexcoin logo Sexcoin SXC 0.0567 0.10 % 7,266,569 0
541 Synergy logo Synergy SNRG 1.77 -3.43 % 8,766,312 0
542 Trollcoin logo Trollcoin TROLL 0.0119 -21.89 % 6,282,153 818
543 Bytecent logo Bytecent BYC 2.97 -2.29 % 6,849,468 4,167
544 BriaCoin logo BriaCoin BRIA 9.10 30.04 % 7,889,750 118,876
545 Bitradio logo Bitradio BRO 0.95 -7.87 % 6,347,098 5,955
546 Etheriya logo Etheriya RIYA 4.06 6.26 % 8,717,356 0
547 MarteXcoin logo MarteXcoin MXT 2.05 -9.76 % 6,339,800 266
548 Cryptonite logo Cryptonite XCN 0.0143 1.64 % 7,636,795 24,468
549 Rupaya logo Rupaya RUPX 0.1652 0.79 % 7,067,104 14,659
550 CampusCoin logo CampusCoin CMPCO 0.0124 -8.89 % 6,095,950 78,883
551 Mao Zedong logo Mao Zedong MAO 0.97 -0.24 % 6,040,365 8,081
552 Truckcoin logo Truckcoin TRK 0.0282 -16.29 % 5,145,443 1,407
553 DigitalPrice logo DigitalPrice DP 0.30 -0.11 % 5,829,107 7,725
554 Digitalcoin logo Digitalcoin DGC 0.1953 -2.77 % 5,829,906 1,750
555 bitSilver logo bitSilver BITSILVER 270.11 -2.77 % 5,822,562 780
556 bitBTC logo bitBTC BITBTC 128695.18 8.23 % 5,736,715 13,185
557 Cashcoin logo Cashcoin CASH 0.1201 44.46 % 6,646,001 14,422
558 UltraCoin logo UltraCoin UTC 0.1178 -9.50 % 5,581,601 875
559 Dashcoin logo Dashcoin DSH 0.32 -4.31 % 5,431,000 133
560 InPay logo InPay INPAY 0.55 0.06 % 5,527,882 0
561 BitBar logo BitBar BTB 160.41 1.75 % 5,516,676 1,180
562 Piggycoin logo Piggycoin PIGGY 0.0110 -2.58 % 5,389,161 0
563 Elcoin logo Elcoin EL 0.48 -4.27 % 5,353,126 152
564 Deutsche eMark logo Deutsche eMark DEM 0.1274 -2.19 % 5,246,616 11,321
565 ICO OpenLedger logo ICO OpenLedger ICOO 10.58 0.11 % 4,927,488 0
566 Zennies logo Zennies ZENI 0.0049 0.33 % 4,880,003 0
567 Onix logo Onix ONX 0.0457 7.25 % 4,822,729 22,318
568 Bitdeal logo Bitdeal BDL 0.0276 85.24 % 4,796,492 3,520
569 HoboNickels logo HoboNickels HBN 0.0753 0.07 % 4,828,742 0
570 LanaCoin logo LanaCoin LANA 0.0049 39.97 % 6,540,882 9,526
571 ProCurrency logo ProCurrency PROC 0.0472 2.14 % 4,647,212 326,054
572 InsaneCoin logo InsaneCoin INSN 0.2039 8.84 % 4,590,704 7,477
573 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 4,564,790 476
574 HOdlcoin logo HOdlcoin HODL 0.0198 -0.94 % 4,527,651 152
575 FirstCoin logo FirstCoin FRST 0.1473 -5.50 % 4,730,090 1,960
576 Startcoin logo Startcoin START 0.1009 -0.81 % 4,611,597 818
577 Megacoin logo Megacoin MEC 0.1211 -1.88 % 3,280,952 0
578 bitGold logo bitGold BITGOLD 23595.11 4.68 % 4,465,149 21,386
579 BTCtalkcoin logo BTCtalkcoin TALK 0.0663 -25.63 % 4,326,200 95
580 BritCoin logo BritCoin BRIT 0.2026 0.60 % 4,306,013 57
581 Bit20 logo Bit20 BTWTY 4232379.62 12.24 % 4,282,934 95
582 QubitCoin logo QubitCoin Q2C 0.0172 3.79 % 4,555,033 1,141
583 Moin logo Moin MOIN 0.54 -19.52 % 4,219,435 570
584 Bata logo Bata BTA 0.81 -44.77 % 4,106,503 4,528
585 JetCoin logo JetCoin JET 0.60 -0.08 % 3,899,688 427,388
586 Fastcoin logo Fastcoin FST 0.0258 3.30 % 4,604,631 2,264
587 Phoenixcoin logo Phoenixcoin PXC 0.0567 -2.44 % 3,914,851 3,805
588 Version logo Version V 0.0074 -17.46 % 3,798,887 9,316
590 TrumpCoin logo TrumpCoin TRUMP 0.58 -4.36 % 3,783,012 3,784
591 FundYourselfNow logo FundYourselfNow FYN 4.36 0.07 % 3,822,483 0
592 Bitcoin Scrypt logo Bitcoin Scrypt BTCS 0.2152 8.96 % 3,768,285 3,845
593 Nyancoin logo Nyancoin NYAN 0.0116 1.67 % 3,712,545 114
594 Rubies logo Rubies RBIES 0.36 1.84 % 3,515,841 1,502
595 Blakecoin logo Blakecoin BLC 0.1842 0.89 % 3,599,605 3,539
596 Bitstar logo Bitstar BITS 0.1767 0.11 % 3,481,699 0
597 Bitcurrency logo Bitcurrency BTCR 0.0205 -0.01 % 3,475,211 0
598 Minereum logo Minereum MNE 0.87 -0.14 % 3,518,534 3,900
599 Triangles logo Triangles TRI 27.87 -23.04 % 2,487,848 8,157
600 PutinCoin logo PutinCoin PUT 0.0060 17.92 % 3,744,929 279,624
601 SuperCoin logo SuperCoin SUPER 0.0650 175.80 % 12,236,332 114
602 Elementrem logo Elementrem ELE 0.1228 -9.96 % 3,202,088 1,655
603 iTicoin logo iTicoin ITI 100.08 2.98 % 4,204,529 247
604 Netko logo Netko NETKO 0.51 -16.68 % 3,015,764 1,199
605 The Cypherfunks logo The Cypherfunks FUNK 0.0001 -25.00 % 3,190,425 400
606 Unify logo Unify UNIFY 0.1733 -13.46 % 2,830,214 42,627
607 TittieCoin logo TittieCoin TTC 0.0025 94.09 % 3,060,481 551
608 Cream logo Cream CRM 0.0686 18.89 % 3,093,201 5,365
609 RouletteToken logo RouletteToken RLT 0.29 -3.93 % 2,988,022 85,311
610 Unitus logo Unitus UIS 0.0491 -1.31 % 2,979,785 4,871
611 Ratecoin logo Ratecoin XRA 0.0246 7.53 % 3,591,309 576,668
612 Freicoin logo Freicoin FRC 0.0933 0.11 % 2,908,684 19
613 Joulecoin logo Joulecoin XJO 0.0798 -29.14 % 2,908,531 2,816
614 PayCoin logo PayCoin XPY 0.24 6.54 % 2,894,205 190
615 Rimbit logo Rimbit RBT 0.0147 16.28 % 2,888,850 13,423
616 Guncoin logo Guncoin GUN 0.0123 -38.16 % 2,773,882 328,908
617 Evil Coin logo Evil Coin EVIL 0.1332 0.13 % 2,799,394 0
618 Gapcoin logo Gapcoin GAP 0.2014 -1.09 % 2,784,689 0
619 Centurion logo Centurion CNT 0.0355 -3.09 % 2,757,558 323
620 BitcoinFast logo BitcoinFast BCF 0.1683 -8.37 % 2,740,758 4,566
621 AllSafe logo AllSafe ASAFE2 0.28 2.85 % 2,641,783 7,287
622 Linx logo Linx LINX 0.0894 -8.76 % 2,993,446 21,595
623 Jin Coin logo Jin Coin JIN 0.26 -0.90 % 2,612,482 0
624 bitEUR logo bitEUR BITEUR 24.15 1.49 % 2,660,524 26,116,089
625 KushCoin logo KushCoin KUSH 0.46 -9.37 % 2,801,984 171
626 GoldBlocks logo GoldBlocks GB 0.1658 4.30 % 1,942,110 951
627 MojoCoin logo MojoCoin MOJO 0.2070 -16.31 % 2,519,618 114
628 Renos logo Renos RNS 0.0737 -6.67 % 2,436,889 628
629 Veros logo Veros VRS 0.1547 -5.53 % 2,383,676 65,747
630 ChessCoin logo ChessCoin CHESS 0.0442 -4.97 % 2,387,782 38
631 Pakcoin logo Pakcoin PAK 0.0386 -4.64 % 2,329,527 4,050
632 Masternodecoin logo Masternodecoin MTNC 0.0442 -13.19 % 2,354,453 399
633 Tigercoin logo Tigercoin TGC 0.0541 -7.33 % 2,331,200 380
634 Emerald Crypto logo Emerald Crypto EMD 0.1214 -0.29 % 2,321,589 0
635 SmartCoin logo SmartCoin SMC 0.0921 -4.94 % 2,291,794 685
636 Aricoin logo Aricoin ARI 0.0098 0.98 % 2,286,581 228
637 SecretCoin logo SecretCoin SCRT 0.54 0.14 % 2,274,142 0
638 Prototanium logo Prototanium PR 11.47 -9.49 % 2,237,694 57
639 BlazeCoin logo BlazeCoin BLZ 0.0037 8.29 % 2,278,373 1,390
640 Sterlingcoin logo Sterlingcoin SLG 0.52 -16.81 % 2,193,618 114
641 Ultimate Secure Cash logo Ultimate Secure Cash USC 0.2126 -3.92 % 2,173,449 2,110
642 PureVidz logo PureVidz VIDZ 0.0172 55.36 % 3,205,512 133
643 Halcyon logo Halcyon HAL 0.34 -13.54 % 2,073,448 818
644 Darsek logo Darsek KED 0.0884 -14.70 % 2,120,139 400
645 PostCoin logo PostCoin POST 0.1325 -5.13 % 1,696,243 570
646 Digital Money Bits logo Digital Money Bits DMB 0.0233 5.57 % 2,065,495 2,055
647 Bolivarcoin logo Bolivarcoin BOLI 0.1732 1.15 % 2,034,558 6,792
648 SpaceCoin logo SpaceCoin SPACE 0.0836 -3.55 % 2,002,028 646
649 Cryptojacks logo Cryptojacks CJ 0.0048 -2.72 % 1,951,090 628
650 Joincoin logo Joincoin J 0.61 -14.16 % 1,892,622 552
651 Obsidian logo Obsidian ODN 0.0823 32.72 % 1,917,889 71,729
652 Machinecoin logo Machinecoin MAC 0.0897 -3.22 % 1,930,446 1,522
653 Marscoin logo Marscoin MARS 0.0639 -14.36 % 1,994,366 532
654 MCAP logo MCAP MCAP 0.1693 -13.49 % 1,689,478 50,306
655 AquariusCoin logo AquariusCoin ARCO 0.93 -7.73 % 1,752,551 7,801
656 TEKcoin logo TEKcoin TEK 0.0012 -2.84 % 3,443,174 0
657 WavesGo logo WavesGo WGO 0.1944 10.67 % 1,670,233 11,560
658 Shadow Token logo Shadow Token SHDW 0.2396 0.14 % 1,790,148 0
659 BigUp logo BigUp BIGUP 0.0008 2.50 % 1,652,339 780
660 NevaCoin logo NevaCoin NEVA 0.48 33.81 % 1,532,712 143,567
661 RevolverCoin logo RevolverCoin XRE 0.0676 -3.53 % 1,545,945 57
662 LiteBar logo LiteBar LTB 1.63 -2.50 % 1,536,450 495
663 Cannacoin logo Cannacoin CCN 0.32 5.89 % 1,772,033 22,280
664 Atomic Coin logo Atomic Coin ATOM 0.0832 -16.97 % 1,517,062 7,439
665 Philosopher Stones logo Philosopher Stones PHS 0.25 -13.80 % 1,727,988 266
666 Titcoin logo Titcoin TIT 0.0295 -3.63 % 1,575,833 190
667 Coin2.1 logo Coin2.1 C2 0.0184 -4.07 % 1,348,889 1,046
668 C-Bit logo C-Bit XCT 0.0086 -5.22 % 1,352,542 0
669 Bitcoin 21 logo Bitcoin 21 XBTC21 1.69 -2.73 % 1,341,716 0
670 Digital Rupees logo Digital Rupees DRS 0.0026 -0.04 % 1,297,974 0
671 CoinonatX logo CoinonatX XCXT 0.0663 -22.66 % 1,295,482 571
672 DaxxCoin logo DaxxCoin DAXX 0.0025 -33.33 % 1,280,051 114
673 Quatloo logo Quatloo QTL 0.1647 -1.08 % 1,257,575 190
674 BERNcash logo BERNcash BERN 0.0178 12.39 % 1,268,540 1,674
675 GlobalToken logo GlobalToken GLT 0.0464 -30.19 % 1,394,609 6,241
676 Regalcoin logo Regalcoin REC 0.0984 -40.92 % 1,098,502 1,084
677 RonPaulCoin logo RonPaulCoin RPC 1.25 -3.44 % 1,214,720 247
678 300 Token logo 300 Token 300 4118.42 -1.72 % 1,235,524 95
679 High Voltage logo High Voltage HVCO 0.81 -3.67 % 1,198,314 304
680 Pascal Lite logo Pascal Lite PASL 0.24 -16.04 % 1,091,687 3,460
681 ParallelCoin logo ParallelCoin DUO 3.81 -24.29 % 1,499,743 76
682 GlobalBoost-Y logo GlobalBoost-Y BSTY 0.0867 4.32 % 1,200,902 1,294
683 Signatum logo Signatum SIGT 0.0111 -4.21 % 1,312,656 133
684 BoostCoin logo BoostCoin BOST 0.0995 0.97 % 1,178,337 0
685 Master Swiscoin logo Master Swiscoin MSCN 0.0261 17.18 % 1,212,267 19,621
686 Coin(O) logo Coin(O) CNO 0.0111 -10.26 % 1,164,543 1,065
687 OctoCoin logo OctoCoin 888 0.0209 0.67 % 1,137,944 304
688 Sativacoin logo Sativacoin STV 0.1429 -10.85 % 1,134,862 1,199
689 X-Coin logo X-Coin XCO 0.0919 -22.69 % 1,065,354 1,749
690 Crypto logo Crypto CTO 0.0825 -0.13 % 1,133,587 0
691 Influxcoin logo Influxcoin INFX 0.67 -0.95 % 1,108,225 438
692 BumbaCoin logo BumbaCoin BUMBA 0.0467 0.97 % 1,088,095 400
693 SecureCoin logo SecureCoin SRC 0.1180 -1.82 % 1,452,325 6,826
694 Octanox logo Octanox OTX 0.1271 0.13 % 1,080,009 0
695 8Bit logo 8Bit 8BIT 0.74 0.68 % 1,085,355 1,447
696 Acoin logo Acoin ACOIN 0.87 0.51 % 1,059,638 0
697 Debitcoin logo Debitcoin DBTC 0.0565 -6.39 % 1,017,355 38
698 Useless Ethereum Token logo Useless Ethereum Token UET 0.26 0.10 % 1,012,251 0
699 Swing logo Swing SWING 0.28 18.79 % 1,206,696 76
700 MustangCoin logo MustangCoin MST 1.59 -15.34 % 899,012 1,332
701 Impact logo Impact IMX 0.0090 0.08 % 997,644 0
702 ParkByte logo ParkByte PKB 0.2064 0.13 % 1,211,012 0
703 MACRON logo MACRON MCRN 0.0025 -3.69 % 976,202 76
704 Dollarcoin logo Dollarcoin DLC 0.1069 0.04 % 968,629 209
705 VapersCoin logo VapersCoin VPRC 0.0012 0.24 % 971,487 0
706 Dreamcoin logo Dreamcoin DRM 0.38 1.28 % 936,398 990,928
707 Eternity logo Eternity ENT 0.1990 -10.26 % 934,153 1,503
708 Kurrent logo Kurrent KURT 0.0147 -50.61 % 895,967 190
709 SixEleven logo SixEleven 611 1.88 -4.89 % 903,154 1,027
710 Zurcoin logo Zurcoin ZUR 0.0098 -3.22 % 854,196 0
711 Money logo Money $$$ 0.0184 -11.00 % 836,932 399
712 Eurocoin logo Eurocoin EUC 0.0681 0.13 % 844,996 0
713 RedCoin logo RedCoin RED 0.0111 9.00 % 811,491 2,797
714 Fujinto logo Fujinto NTO 0.0123 -2.59 % 1,599,010 780
715 Doubloon logo Doubloon BOAT 0.0111 9.64 % 788,907 19
716 Global Tour Coin logo Global Tour Coin GTC 0.0256 0.07 % 766,684 0
717 SOILcoin logo SOILcoin SOIL 0.1287 0.12 % 734,016 0
718 ZetaMicron logo ZetaMicron ZMC 0.0012 1.93 % 730,022 0
719 TajCoin logo TajCoin TAJ 0.0700 -0.17 % 690,475 646
720 Neuro logo Neuro NRO 0.0123 7.90 % 706,522 228
721 Dalecoin logo Dalecoin DALC 1.29 -24.83 % 785,101 23,193
722 CacheCoin logo CacheCoin CACH 0.1649 15.96 % 697,828 5,936
723 SoonCoin logo SoonCoin SOON 0.0553 -5.62 % 680,455 570
724 GoldPieces logo GoldPieces GP 0.56 6.45 % 672,204 399
725 Eryllium logo Eryllium ERY 0.0516 0.64 % 676,613 495
726 Prime-XI logo Prime-XI PXI 0.0285 -6.69 % 592,022 266
727 EcoCoin logo EcoCoin ECO 0.53 10.93 % 528,760 10,369
728 Allion logo Allion ALL 0.0995 0.92 % 616,757 1,446
729 AmsterdamCoin logo AmsterdamCoin AMS 0.0122 0.40 % 614,402 0
730 BenjiRolls logo BenjiRolls BENJI 0.0295 0.27 % 597,978 95
731 Bankcoin logo Bankcoin B@ 0.0538 2.65 % 552,423 209
732 Comet logo Comet CMT 0.61 2.98 % 527,885 6,279
733 Credence logo Credence CRDNC 0.1523 -4.28 % 521,739 190
734 JobsCoin logo JobsCoin JOBS 0.0049 -0.31 % 515,974 19
735 FuzzBalls logo FuzzBalls FUZZ 0.1069 4.71 % 510,555 171
736 Vector logo Vector VEC2 0.0283 -2.93 % 480,629 0
737 BitCoal logo BitCoal COAL 0.1107 7.23 % 498,166 400
738 Independent Money System logo Independent Money System IMS 0.0921 0.08 % 490,213 228
739 Flaxscript logo Flaxscript FLAX 0.0878 -0.89 % 494,113 0
740 LeaCoin logo LeaCoin LEA 0.0012 -51.13 % 479,412 3,650
741 CompuCoin logo CompuCoin CPN 0.0245 0.21 % 481,670 95
742 PIECoin logo PIECoin PIE 0.0428 0.12 % 473,127 0
743 Californium logo Californium CF 0.1940 1.48 % 468,580 799,923
744 Zayedcoin logo Zayedcoin ZYD 0.0750 -2.77 % 521,184 5,932
745 PosEx logo PosEx PEX 0.1892 0.13 % 457,908 0
746 Gold Pressed Latinum logo Gold Pressed Latinum GPL 1.79 -0.79 % 502,161 3,463
747 Virtacoin logo Virtacoin VTA 0.0001 -16.67 % 501,695 856
748 Litecred logo Litecred LTCR 0.0146 -1.22 % 440,877 0
749 Visio logo Visio VISIO 0.0085 -3.63 % 436,519 0
750 Cannation logo Cannation CNNC 0.1756 -3.67 % 434,789 647
751 Elysium logo Elysium ELS 0.0307 0.13 % 827,967 0
752 Asiadigicoin logo Asiadigicoin ADCN 0.0158 0.04 % 394,624 0
753 Cabbage logo Cabbage CAB 0.0369 -30.70 % 386,671 2,153,720
754 Veltor logo Veltor VLT 0.69 -3.35 % 382,313 0
755 BnrtxCoin logo BnrtxCoin BNX 0.0110 -0.01 % 373,619 0
756 Iconic logo Iconic ICON 0.62 29.97 % 364,506 247
757 Theresa May Coin logo Theresa May Coin MAY 0.0049 -21.42 % 348,276 209
758 Honey logo Honey HONEY 0.77 -2.43 % 347,063 38
759 PLNcoin logo PLNcoin PLNC 0.0194 0.07 % 332,214 0
760 MiloCoin logo MiloCoin MILO 0.0283 0.07 % 289,466 152
761 SongCoin logo SongCoin SONG 0.0092 -3.45 % 316,091 551
762 ICOBID logo ICOBID ICOB 0.0025 1.72 % 260,641 19
763 BitQuark logo BitQuark BTQ 0.0246 -4.94 % 261,878 152
764 Bitcoin Planet logo Bitcoin Planet BTPL 0.0371 1.00 % 250,961 19
765 Speedcash logo Speedcash SCS 0.43 -18.92 % 324,247 2,795
766 ARbit logo ARbit ARB 0.0258 1.13 % 245,801 780
767 BipCoin logo BipCoin BIP 0.1499 8.06 % 243,955 1,446
768 Marijuanacoin logo Marijuanacoin MAR 0.1475 14.38 % 395,660 361
769 Coinonat logo Coinonat CXT 0.0258 -1.85 % 222,341 304
770 GeertCoin logo GeertCoin GEERT 0.0429 0.07 % 218,441 0
771 Luna Coin logo Luna Coin LUNA 0.1259 -22.40 % 208,110 381
772 LiteBitcoin logo LiteBitcoin LBTC 0.0074 -0.43 % 212,143 209
773 Solarflarecoin logo Solarflarecoin SFC 0.0150 0.11 % 210,816 0
774 Bitvolt logo Bitvolt VOLT 0.0111 8.41 % 183,185 38
775 PRCoin logo PRCoin PRC 0.0074 -2.92 % 147,168 38
776 Wild Beast Block logo Wild Beast Block WBB 0.94 -0.06 % 201,404 0
777 iBank logo iBank IBANK 0.0377 -1.04 % 170,400 0
778 Artex Coin logo Artex Coin ATX 0.0086 0.26 % 160,753 0
779 SocialCoin logo SocialCoin SOCC 0.1103 -3.77 % 151,640 38
780 HealthyWormCoin logo HealthyWormCoin WORM 0.0012 -4.18 % 141,308 0
781 Argus logo Argus ARGUS 0.0946 3.83 % 108,735 495
782 PonziCoin logo PonziCoin PONZI 0.1241 -19.80 % 105,959 2,091
783 Slevin logo Slevin SLEVIN 0.0012 0.12 % 175,680 0
784 Virta Unique Coin logo Virta Unique Coin VUC 0.0013 0.16 % 79,854 0
785 BowsCoin logo BowsCoin BSC 0.0122 0.32 % 67,829 0
786 Concoin logo Concoin CONX 0.0897 -19.93 % 66,706 171
787 Coimatic 2.0 logo Coimatic 2.0 CTIC2 0.0049 -0.39 % 66,459 932
788 Dollar Online logo Dollar Online DOLLAR 0.0811 -13.12 % 60,827 2,150
789 BitAsean logo BitAsean BAS 0.0123 0.34 % 60,903 171
790 AnarchistsPrime logo AnarchistsPrime ACP 0.0136 -14.69 % 59,409 1,409
791 CrevaCoin logo CrevaCoin CREVA 0.0016 -1.40 % 57,060 381
792 Magnum logo Magnum MGM 0.0123 -8.73 % 65,633 19
793 Save and Gain logo Save and Gain SANDG 0.0123 4.56 % 37,215 76
794 Vault Coin logo Vault Coin VLTC 0.0012 -4.17 % 36,847 0
795 HarmonyCoin logo HarmonyCoin HMC 0.0074 32.16 % 4,091 42,847
796 LevoPlus logo LevoPlus LVPS 0.0013 0.08 % 2,605 0
801 Tristar Coin logo Tristar Coin TSTR 0.0013 0.15 % 6,655 0
810 Rawcoin logo Rawcoin XRC 0.1507 0.46 % 106,205 0
811 BioBar logo BioBar BIOB 0.26 0.07 % 227,707 19

©2017-2018 CryptoReport