| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | 197581.19 | -0.18 % | 3,546,199,414,019 | 277,457,754,979 |
| 2 |  |
Ethereum | ETH | 4255.68 | -1.41 % | 456,998,195,226 | 156,134,863,061 |
| 3 |  |
Ripple | XRP | 5.71 | -3.08 % | 243,271,244,751 | 29,818,054,108 |
| 4 |  |
Bitcoin Cash | BCH | 6145.78 | -0.75 % | 110,714,200,756 | 30,862,402,006 |
| 5 |  |
Litecoin | LTC | 1462.35 | -1.59 % | 91,540,671,391 | 60,599,107,748 |
| 6 |  |
Tether | USDT | 19.46 | -0.23 % | 80,023,352,826 | 382,434,965,217 |
| 7 |  |
EOS | EOS | 78.51 | 0.83 % | 72,769,689,524 | 33,476,605,569 |
| 8 |  |
Binance Coin | BNB | 417.02 | 0.29 % | 64,861,598,834 | 3,858,816,135 |
| 10 |  |
Stellar Lumens | XLM | 1.43 | -9.93 % | 28,573,641,452 | 6,969,336,547 |
| 11 |  |
Cardano | ADA | 1.02 | 3.05 % | 26,392,801,547 | 1,879,872,019 |
| 12 |  |
Monero | XMR | 1439.32 | -2.51 % | 24,490,215,140 | 1,802,641,858 |
| 13 |  |
TRON | TRX | 0.34 | -0.98 % | 22,334,096,548 | 11,989,943,968 |
| 15 |  |
Dash | DASH | 1886.33 | -1.86 % | 17,069,453,207 | 4,807,857,633 |
| 16 |  |
IOTA | MIOTA | 5.99 | 3.64 % | 16,947,725,854 | 214,779,666 |
| 17 |  |
Tezos | XTZ | 20.64 | -5.06 % | 13,549,116,764 | 206,955,186 |
| 18 |  |
Ethereum Classic | ETC | 120.12 | -0.87 % | 13,642,955,106 | 11,500,546,062 |
| 19 |  |
NEO | NEO | 185.86 | -3.07 % | 12,968,448,424 | 5,769,540,998 |
| 20 |  |
ChainLink | LINK | 35.50 | -1.50 % | 12,426,273,500 | 1,467,016,393 |
| 23 |  |
NEM | XEM | 0.90 | -0.98 % | 8,090,211,631 | 194,317,169 |
| 27 |  |
Zcash | ZEC | 950.85 | -3.12 % | 7,056,953,885 | 4,727,424,879 |
| 28 |  |
Dogecoin | DOGE | 0.0519 | -1.63 % | 6,292,606,392 | 880,583,931 |
| 29 |  |
Basic Attention Token | BAT | 4.05 | 10.35 % | 5,419,117,571 | 902,065,967 |
| 31 |  |
Decred | DCR | 449.63 | -2.45 % | 4,682,708,514 | 224,634,315 |
| 34 |  |
Qtum | QTUM | 42.69 | 0.60 % | 4,046,289,287 | 2,761,278,821 |
| 35 |  |
Bitcoin Gold | BTG | 210.83 | 2.43 % | 3,692,388,503 | 1,143,386,948 |
| 38 |  |
OmiseGo | OMG | 22.14 | -1.05 % | 3,085,876,377 | 939,509,383 |
| 40 |  |
0x | ZRX | 4.46 | 4.08 % | 2,679,639,430 | 923,558,817 |
| 41 |  |
KuCoin | KCS | 29.79 | -2.17 % | 2,618,546,582 | 198,331,020 |
| 46 |  |
Lisk | LSK | 19.50 | 1.75 % | 2,338,628,396 | 45,763,855 |
| 47 |  |
Augur | REP | 209.53 | 1.26 % | 2,304,838,892 | 161,925,758 |
| 52 |  |
ICON | ICX | 4.09 | -2.01 % | 2,037,547,928 | 224,981,066 |
| 53 |  |
Waves | WAVES | 20.38 | -2.85 % | 2,031,338,477 | 230,367,938 |
| 55 |  |
DigiByte | DGB | 0.1582 | -0.50 % | 1,943,208,024 | 70,034,588 |
| 58 |  |
BitShares | BTS | 0.66 | -1.12 % | 1,815,774,725 | 43,236,773 |
| 59 |  |
Bytecoin | BCN | 0.0110 | 11.39 % | 2,017,833,902 | 336,987 |
| 61 |  |
Dai | DAI | 19.52 | 0.28 % | 1,686,134,643 | 430,102,576 |
| 62 |  |
MaidSafeCoin | MAID | 3.74 | -2.92 % | 1,693,016,006 | 5,241,010 |
| 64 |  |
Bytom | BTM | 1.62 | -1.35 % | 1,624,697,865 | 180,279,348 |
| 67 |  |
Siacoin | SC | 0.0379 | 3.38 % | 1,571,791,167 | 56,225,607 |
| 69 |  |
Komodo | KMD | 13.60 | -3.43 % | 1,557,967,014 | 73,359,546 |
| 70 |  |
MonaCoin | MONA | 23.39 | -0.94 % | 1,535,249,982 | 22,778,167 |
| 71 |  |
Verge | XVG | 0.0897 | -2.39 % | 1,400,934,017 | 31,949,895 |
| 72 |  |
Metaverse ETP | ETP | 16.49 | -0.23 % | 1,277,285,866 | 94,513,912 |
| 75 |  |
Ardor | ARDR | 1.25 | 6.92 % | 1,249,397,614 | 44,367,455 |
| 77 |  |
Aeternity | AE | 4.31 | 1.21 % | 1,224,605,655 | 727,355,980 |
| 80 |  |
Dynamic | DTR | 0.78 | -1.22 % | 1,189,414,674 | 3,247,447 |
| 81 |  |
Golem | GNT | 1.19 | -2.35 % | 1,138,630,033 | 60,828,451 |
| 83 |  |
Steem | STEEM | 3.23 | -1.47 % | 1,100,172,349 | 8,784,966 |
| 86 |  |
Enjin | ENJ | 1.38 | 1.05 % | 1,084,616,481 | 51,258,524 |
| 87 |  |
Status | SNT | 0.30 | -2.22 % | 1,034,385,451 | 344,390,844 |
| 89 |  |
ZCoin | XZC | 103.92 | -0.46 % | 883,918,168 | 96,661,779 |
| 90 |  |
aelf | ELF | 1.63 | 1.08 % | 873,820,460 | 170,704,869 |
| 91 |  |
Electroneum | ETN | 0.0868 | -6.24 % | 868,010,375 | 4,323,880 |
| 97 |  |
Kyber | KNC | 4.44 | -0.93 % | 737,025,437 | 43,985,769 |
| 98 |  |
ReddCoin | RDD | 0.0276 | 6.20 % | 795,921,557 | 1,178,414 |
| 100 |  |
Stratis | STRAT | 7.22 | 6.89 % | 750,391,404 | 79,756,504 |
| 102 |  |
Dent | DENT | 0.0094 | -0.03 % | 695,922,293 | 10,893,484 |
| 103 |  |
Decentraland | MANA | 0.67 | 2.19 % | 703,353,339 | 179,045,518 |
| 104 |  |
Veritaseum | VERI | 326.25 | -5.58 % | 701,359,951 | 400,533 |
| 108 |  |
Loopring | LRC | 0.72 | -1.17 % | 640,887,121 | 81,238,080 |
| 111 |  |
Factom | FCT | 63.91 | 2.49 % | 626,729,424 | 528,715 |
| 112 |  |
Nuls | NULS | 8.41 | 1.12 % | 618,876,585 | 63,490,134 |
| 113 |  |
WAX | WAX | 0.74 | 0.61 % | 621,678,916 | 2,305,614 |
| 117 |  |
ZenCash | ZEN | 80.93 | -0.17 % | 584,905,409 | 66,613,036 |
| 118 |  |
DigixDAO | DGD | 293.51 | -1.56 % | 587,476,217 | 11,613,946 |
| 120 |  |
Revain | R | 1.21 | -0.67 % | 584,828,928 | 23,608,546 |
| 123 |  |
LAToken | LA | 1.47 | 8.91 % | 554,985,256 | 979,295 |
| 124 |  |
QASH | QASH | 1.57 | -1.87 % | 548,565,055 | 3,512,115 |
| 125 |  |
Santiment Network Token | SAN | 8.72 | -2.41 % | 545,068,773 | 78,718 |
| 127 |  |
Aion | AION | 1.54 | -0.80 % | 528,867,485 | 87,309,858 |
| 130 |  |
Aragon | ANT | 17.67 | -5.31 % | 519,090,308 | 214,738 |
| 131 |  |
Ark | ARK | 4.51 | 1.79 % | 510,241,640 | 8,592,888 |
| 133 |  |
Bancor | BNT | 8.14 | 0.03 % | 506,780,234 | 28,032,286 |
| 135 |  |
FunFair | FUN | 0.0758 | -2.14 % | 491,538,946 | 23,913,380 |
| 140 |  |
Power Ledger | POWR | 1.10 | 1.03 % | 458,809,692 | 18,547,593 |
| 141 |  |
PRIZM | PZM | 8.03 | -0.34 % | 431,139,465 | 2,954,341 |
| 142 |  |
Storj | STORJ | 3.20 | 4.33 % | 431,975,971 | 17,568,570 |
| 145 |  |
Populous | PPT | 8.01 | 4.12 % | 429,418,545 | 43,056,891 |
| 150 |  |
Bread | BRD | 4.56 | 2.18 % | 404,490,586 | 5,363,842 |
| 151 |  |
Eidoo | EDO | 7.37 | -1.89 % | 383,320,212 | 3,317,937 |
| 153 |  |
TenX | PAY | 3.19 | -4.60 % | 374,616,901 | 21,126,337 |
| 155 |  |
iExec RLC | RLC | 4.68 | 0.05 % | 382,343,815 | 1,783,493 |
| 158 |  |
Gnosis | GNO | 338.27 | -1.85 % | 372,644,170 | 623,577 |
| 164 |  |
Tierion | TNT | 0.83 | 15.86 % | 332,077,443 | 59,069,291 |
| 167 |  |
Groestlcoin | GRS | 4.55 | -0.64 % | 334,681,921 | 19,683,001 |
| 172 |  |
Clams | CLAM | 80.21 | -12.17 % | 303,179,164 | 166,694 |
| 173 |  |
Civic | CVC | 0.88 | 3.97 % | 302,082,910 | 42,040,289 |
| 175 |  |
Nxt | NXT | 0.31 | 2.00 % | 305,619,086 | 21,084,712 |
| 176 |  |
PIVX | PIVX | 5.33 | 0.03 % | 306,887,013 | 8,877,650 |
| 177 |  |
RChain | RHOC | 0.82 | -3.29 % | 297,833,527 | 732,327 |
| 178 |  |
Metal | MTL | 6.09 | -2.05 % | 299,308,335 | 58,032,460 |
| 181 |  |
SysCoin | SYS | 0.51 | -2.36 % | 289,910,529 | 33,335,325 |
| 182 |  |
Nexus | NXS | 4.57 | 2.87 % | 292,933,726 | 2,195,930 |
| 184 |  |
SaluS | SLS | 290.61 | -1.04 % | 294,197,607 | 61,445 |
| 185 |  |
Cryptonex | CNX | 5.16 | -1.25 % | 287,373,818 | 60,286,179 |
| 186 |  |
Unobtanium | UNO | 1484.50 | -1.44 % | 297,129,638 | 5,116 |
| 187 |  |
ZrCoin | ZRC | 63.49 | 2.65 % | 290,358,308 | 979,723 |
| 189 |  |
Burst | BURST | 0.1385 | -2.89 % | 285,623,567 | 1,449,696 |
| 191 |  |
Vertcoin | VTC | 5.58 | -2.94 % | 286,008,890 | 4,850,007 |
| 193 |  |
Gas | GAS | 27.26 | -1.52 % | 276,616,938 | 37,017,402 |
| 198 |  |
PayPie | PPP | 3.21 | 0.03 % | 265,151,053 | 0 |
| 199 |  |
IoT | ITC | 3.18 | 0.11 % | 264,599,075 | 34,301,471 |
| 202 |  |
Ripio | RCN | 0.49 | 4.72 % | 232,534,478 | 46,477,023 |
| 204 |  |
Einsteinium | EMC2 | 1.14 | -1.48 % | 250,236,735 | 4,403,181 |
| 210 |  |
Moeda | MDA | 12.11 | 2.26 % | 239,407,692 | 6,120,230 |
| 213 |  |
Particl | PART | 27.41 | -5.74 % | 225,162,757 | 341,830 |
| 214 |  |
Cindicator | CND | 0.1565 | 6.46 % | 226,368,267 | 7,258,439 |
| 216 |  |
Po.et | POE | 0.0691 | 4.79 % | 210,658,970 | 4,293,828 |
| 218 |  |
B2B | B2B | 13.01 | 1.06 % | 220,399,248 | 969,570 |
| 220 |  |
Time | TNB | 0.0733 | -0.44 % | 210,392,337 | 6,922,483 |
| 221 |  |
FirstBlood | 1ST | 2.47 | -0.52 % | 210,765,872 | 50,378 |
| 223 |  |
Dragonchain | DRGN | 0.88 | 1.75 % | 208,746,129 | 549,002 |
| 226 |  |
UTRUST | UTK | 0.45 | -9.31 % | 198,993,596 | 27,970,938 |
| 228 |  |
Gifto | GTO | 0.33 | 1.62 % | 199,517,079 | 67,104,697 |
| 229 |  |
Storm | STORM | 0.0316 | -2.58 % | 193,290,044 | 2,199,801 |
| 231 |  |
Medibloc | MED | 0.0660 | 1.56 % | 196,065,436 | 77,843 |
| 233 |  |
Kin | KIN | 0.0003 | 0.00 % | 195,132,979 | 24,891,139 |
| 237 |  |
Everex | EVX | 7.91 | 1.21 % | 178,391,228 | 14,088,938 |
| 239 |  |
Quantum Resistant Ledger | QRL | 2.57 | -1.12 % | 174,374,148 | 8,809,221 |
| 240 |  |
Streamr | DATA | 0.27 | -0.21 % | 179,300,519 | 5,618,416 |
| 241 |  |
Raiden | RDN | 3.46 | 0.13 % | 173,749,774 | 4,310,069 |
| 243 |  |
SALT | SALT | 2.20 | -0.22 % | 172,323,944 | 1,829,203 |
| 244 |  |
Skycoin | SKY | 10.76 | 3.48 % | 172,459,147 | 6,026,807 |
| 248 |  |
Dentacoin | DCN | 0.0005 | 0.18 % | 167,307,534 | 2,091,382 |
| 250 |  |
Achain | ACT | 0.1773 | -1.31 % | 168,829,587 | 28,549,486 |
| 253 |  |
Peercoin | PPC | 6.28 | -1.71 % | 159,389,787 | 1,370,881 |
| 254 |  |
Incent | INCNT | 3.57 | 2.54 % | 169,846,676 | 573,821 |
| 255 |  |
TaaS | TAAS | 19.35 | 1.43 % | 152,217,341 | 153,662 |
| 259 |  |
Namecoin | NMC | 10.22 | -4.53 % | 149,258,429 | 129,524 |
| 260 |  |
Quantstamp | QSP | 0.25 | 3.21 % | 151,285,661 | 4,288,732 |
| 262 |  |
Aeon | AEON | 9.15 | -1.94 % | 144,839,648 | 46,254 |
| 263 |  |
NAV Coin | NAV | 2.20 | 2.25 % | 144,781,898 | 1,873,279 |
| 266 |  |
Wagerr | WGR | 0.77 | -2.34 % | 146,479,555 | 170,837 |
| 269 |  |
Monetha | MTH | 0.33 | 3.02 % | 129,924,182 | 28,954,396 |
| 271 |  |
Neblio | NEBL | 9.16 | -0.28 % | 136,284,300 | 4,142,792 |
| 274 |  |
Propy | PRO | 2.85 | -1.52 % | 135,918,215 | 842,127 |
| 276 |  |
Ethos | ETHOS | 1.37 | 1.83 % | 134,333,860 | 3,038,641 |
| 278 |  |
Numeraire | NMR | 96.46 | 1.86 % | 129,836,089 | 129,271 |
| 279 |  |
bitCNY | BITCNY | 2.77 | -0.27 % | 128,653,376 | 4,170,352,423 |
| 283 |  |
Pillar | PLR | 0.47 | 2.98 % | 131,636,116 | 89,824 |
| 285 |  |
AdEx | ADX | 1.65 | 5.96 % | 121,393,051 | 10,919,451 |
| 286 |  |
Blocknet | BLOCK | 19.75 | -5.07 % | 121,026,148 | 123,669 |
| 287 |  |
DAO.Casino | BET | 0.70 | -16.93 % | 116,653,466 | 106,299 |
| 288 |  |
Steem Dollars | SBD | 15.23 | -3.96 % | 115,091,091 | 4,247,321 |
| 289 |  |
DeepBrain | DBC | 0.0363 | 1.14 % | 116,288,314 | 4,409,989 |
| 292 |  |
Asch | XAS | 1.24 | -1.66 % | 116,135,839 | 4,022,079 |
| 293 |  |
Etherparty | FUEL | 0.1166 | 15.82 % | 112,563,776 | 92,487,263 |
| 299 |  |
Viacoin | VIA | 4.71 | 3.70 % | 109,696,750 | 4,166,327 |
| 301 |  |
Hubii | HBT | 7.16 | -14.68 % | 108,129,376 | 19,626 |
| 302 |  |
Primas | PST | 1.73 | -21.85 % | 99,245,930 | 22,648,137 |
| 303 |  |
BLOCKv | VEE | 0.0406 | -3.31 % | 107,978,612 | 87,899 |
| 304 |  |
YOYOW | YOYOW | 0.36 | 3.21 % | 106,582,464 | 4,523,718 |
| 306 |  |
Genesis | GVT | 23.92 | 5.52 % | 107,628,476 | 42,722,044 |
| 308 |  |
SingularDTV | SNGLS | 0.1739 | 7.46 % | 105,668,758 | 6,680,863 |
| 311 |  |
Melon | MLN | 86.47 | -0.02 % | 103,216,484 | 113,963 |
| 312 |  |
DigitalNote | XDN | 0.0139 | -0.98 % | 102,204,881 | 51,934 |
| 315 |  |
Mintcoin | MINT | 0.0039 | 1.58 % | 63,836,457 | 58 |
| 317 |  |
VIBE | VIBE | 0.37 | 4.68 % | 94,431,965 | 5,510,658 |
| 318 |  |
SIRIN | SRN | 0.1938 | -1.98 % | 94,004,337 | 863,270 |
| 319 |  |
Electra | ECA | 0.0033 | 8.32 % | 94,500,666 | 14,471 |
| 321 |  |
WhiteCoin | XWC | 0.40 | -19.35 % | 93,891,911 | 2,034,741 |
| 322 |  |
BlackCoin | BLK | 1.54 | 0.84 % | 97,115,647 | 407,827 |
| 323 |  |
Spectrecoin | XSPEC | 4.15 | -7.18 % | 90,837,787 | 135,301 |
| 324 |  |
Credo | CREDO | 0.1662 | 2.76 % | 91,387,275 | 0 |
| 325 |  |
Counterparty | XCP | 34.90 | 0.47 % | 91,291,362 | 2,743 |
| 327 |  |
Gulden | NLG | 0.1819 | 15.94 % | 90,445,150 | 697,879 |
| 331 |  |
SmartCash | SMART | 0.0636 | -1.62 % | 87,814,142 | 1,335,402 |
| 332 |  |
Ubiq | UBQ | 2.10 | -7.93 % | 90,574,655 | 229,754 |
| 333 |  |
district0x | DNT | 0.1431 | -5.31 % | 85,861,465 | 12,303,422 |
| 334 |  |
Wings | WINGS | 0.92 | -0.36 % | 88,054,614 | 8,499,524 |
| 335 |  |
Pepe Cash | PEPECASH | 0.1243 | 2.51 % | 87,011,792 | 10,873 |
| 336 |  |
Boolberry | BBR | 6.58 | 0.31 % | 86,900,202 | 176,789 |
| 338 |  |
Quark | QRK | 0.33 | 0.03 % | 85,906,688 | 0 |
| 341 |  |
AirSwap | AST | 0.56 | 8.32 % | 84,545,222 | 46,387,549 |
| 342 |  |
Agrello | DLT | 0.97 | 10.48 % | 83,449,046 | 15,014,160 |
| 343 |  |
XtraBYtes | XBY | 0.1941 | -10.99 % | 83,150,377 | 4,007 |
| 344 |  |
Viberate | VIB | 0.42 | -2.04 % | 80,246,648 | 16,356,020 |
| 345 |  |
Emercoin | EMC | 1.83 | -4.09 % | 81,144,521 | 192,214 |
| 346 |  |
Aeron | ARN | 4.04 | 3.92 % | 80,685,947 | 23,203,714 |
| 347 |  |
BlockMason | BCPT | 0.69 | 3.42 % | 80,137,217 | 13,985,654 |
| 348 |  |
Peerplays | PPY | 17.32 | -2.03 % | 77,410,199 | 2,742,384 |
| 354 |  |
SONM | SNM | 0.2027 | 8.60 % | 71,669,106 | 22,673,638 |
| 359 |  |
Primecoin | XPM | 2.16 | -11.46 % | 61,635,547 | 219,776 |
| 360 |  |
SunContract | SNC | 0.55 | -1.95 % | 66,688,233 | 7,033,878 |
| 362 |  |
Polybius | PLBT | 16.58 | -2.92 % | 64,797,254 | 118,437 |
| 363 |  |
Pandacoin | PND | 0.0020 | -0.90 % | 64,672,710 | 0 |
| 364 |  |
LBRY Credits | LBC | 0.2377 | -0.17 % | 64,480,594 | 66,405 |
| 365 |  |
Substratum | SUB | 0.1934 | -8.89 % | 67,505,755 | 10,912 |
| 367 |  |
Etheroll | DICE | 9.02 | -0.46 % | 63,172,364 | 0 |
| 368 |  |
DeepOnion | ONION | 3.85 | -7.65 % | 62,004,667 | 40,088 |
| 369 |  |
Bitcore | BTX | 3.61 | 10.69 % | 62,529,550 | 300,108 |
| 370 |  |
Feathercoin | FTC | 0.2397 | -1.57 % | 60,419,243 | 49,580 |
| 373 |  |
Delphy | DPY | 0.96 | 2.21 % | 58,723,259 | 2,536,185 |
| 374 |  |
bitUSD | BITUSD | 19.21 | -3.65 % | 58,832,515 | 82,939 |
| 375 |  |
Unikoin | UKG | 0.42 | -0.91 % | 56,757,861 | 165,877 |
| 376 |  |
Lykke | LKK | 0.1810 | -12.08 % | 58,748,215 | 0 |
| 378 |  |
OKCash | OK | 0.76 | -4.05 % | 57,066,022 | 299,622 |
| 379 |  |
Pascal Coin | PASC | 2.02 | 0.06 % | 56,638,549 | 2,105,873 |
| 380 |  |
Starta | STA | 11.24 | 139.39 % | 60,919,929 | 5,660 |
| 381 |  |
GameCredits | GAME | 0.79 | 3.22 % | 55,807,937 | 149,733 |
| 382 |  |
I/O Coin | IOC | 3.10 | -3.50 % | 54,994,636 | 104,665 |
| 383 |  |
BitBay | BAY | 0.0534 | 7.91 % | 53,997,699 | 5,330 |
| 384 |  |
Amber | AMB | 0.37 | 0.50 % | 54,034,072 | 8,040,327 |
| 385 |  |
BitDice | CSNO | 0.76 | -0.08 % | 53,448,658 | 0 |
| 387 |  |
Shift | SHIFT | 3.92 | -6.17 % | 51,312,598 | 121,393 |
| 388 |  |
adToken | ADT | 0.0654 | -1.42 % | 51,921,859 | 592,436 |
| 389 |  |
Edgeless | EDG | 0.44 | 0.57 % | 52,049,184 | 9,414 |
| 390 |  |
Rubycoin | RBY | 1.85 | -1.04 % | 48,946,686 | 39 |
| 391 |  |
Xaurum | XAUR | 0.57 | -5.68 % | 53,773,313 | 95,893 |
| 393 |  |
Lunyr | LUN | 21.59 | 1.66 % | 49,166,306 | 7,216,328 |
| 394 |  |
E-Currency Coin | ECC | 0.0020 | -0.90 % | 49,510,821 | 4,415 |
| 396 |  |
Grid+ | GRID | 1.25 | 0.02 % | 48,887,789 | 0 |
| 397 |  |
Diamond | DMD | 14.12 | -1.51 % | 46,876,311 | 79,515 |
| 398 |  |
BridgeCoin | BCO | 1.77 | 2.87 % | 47,902,425 | 25,734 |
| 400 |  |
Primalbase Token | PBT | 36532.53 | 14.99 % | 45,230,608 | 36,801 |
| 401 |  |
Flash | FLASH | 0.0501 | -5.27 % | 42,573,380 | 17,603 |
| 402 |  |
SpankChain | SPANK | 0.1485 | -3.20 % | 44,534,733 | 3,229 |
| 404 |  |
Maecenas | ART | 0.73 | -6.45 % | 42,026,868 | 1,110,492 |
| 405 |  |
PetroDollar | XPD | 0.66 | 31.49 % | 50,582,838 | 3,521 |
| 406 |  |
Ecobit | ECOB | 0.0951 | 34.81 % | 42,249,231 | 603 |
| 409 |  |
Ink | INK | 0.0888 | 0.47 % | 40,603,217 | 150,375 |
| 410 |  |
ZClassic | ZCL | 5.31 | -16.01 % | 33,433,202 | 2,075,568 |
| 411 |  |
WeTrust | TRST | 0.42 | -27.74 % | 40,553,422 | 27,173 |
| 412 |  |
MobileGo | MGO | 0.37 | -5.65 % | 37,248,226 | 303,648 |
| 413 |  |
DECENT | DCT | 0.68 | -4.62 % | 35,058,170 | 83,289 |
| 414 |  |
Global Currency Reserve | GCR | 0.35 | -4.20 % | 37,282,751 | 20,015 |
| 415 |  |
Phore | PHR | 1.98 | -3.43 % | 37,063,773 | 2,086,149 |
| 416 |  |
CloakCoin | CLOAK | 7.00 | 13.68 % | 37,395,353 | 524,766 |
| 417 |  |
Mooncoin | MOON | 0.0002 | -19.59 % | 36,433,233 | 7,061 |
| 419 |  |
Waves Community Token | WCT | 3.32 | -1.93 % | 33,236,864 | 237,826 |
| 420 |  |
Myriad | XMY | 0.0178 | -10.89 % | 30,218,841 | 12,682 |
| 421 |  |
Radium | RADS | 8.63 | 5.10 % | 33,165,149 | 31,997 |
| 422 |  |
PotCoin | POT | 0.1481 | -0.97 % | 33,843,363 | 13,693 |
| 423 |  |
LEOcoin | LEO | 0.38 | 27.63 % | 46,879,132 | 47,382 |
| 424 |  |
VeriCoin | VRC | 0.98 | -9.15 % | 31,641,150 | 538,401 |
| 426 |  |
FairCoin | FAIR | 0.59 | 27.68 % | 31,288,000 | 10,640 |
| 427 |  |
KickCoin | KICK | 0.0184 | 0.07 % | 30,195,092 | 1,224,299 |
| 428 |  |
GridCoin | GRC | 0.0691 | 4.97 % | 29,322,388 | 29,993 |
| 430 |  |
Paragon | PRG | 0.44 | -21.65 % | 28,740,533 | 4,804 |
| 434 |  |
NuShares | NSR | 0.0099 | -16.85 % | 27,444,091 | 75,742 |
| 435 |  |
SolarCoin | SLR | 0.49 | -2.98 % | 27,426,118 | 9,609 |
| 436 |  |
Happycoin | HPC | 1.23 | 0.17 % | 26,510,175 | 506 |
| 437 |  |
HiCoin | XHI | 0.0059 | -1.34 % | 26,347,312 | 22,660 |
| 439 |  |
ALIS | ALIS | 0.65 | -0.26 % | 25,445,159 | 3,307 |
| 442 |  |
DecentBet | DBET | 0.1261 | -5.65 % | 23,781,795 | 71,599 |
| 443 |  |
Orbitcoin | ORB | 7.62 | 2.17 % | 24,496,674 | 1,945 |
| 444 |  |
Dimecoin | DIME | 0.0000 | 0.00 % | 24,538,572 | 7,586 |
| 446 |  |
Dynamic | DYN | 1.78 | -1.20 % | 26,303,003 | 209,934 |
| 447 |  |
TrueFlip | TFL | 3.81 | -0.80 % | 24,113,316 | 107,758 |
| 448 |  |
Zeitcoin | ZEIT | 0.0006 | -0.16 % | 23,641,496 | 136 |
| 449 |  |
Paypex | PAYX | 0.33 | 0.09 % | 23,340,532 | 708,889 |
| 451 |  |
Crown | CRW | 1.00 | -1.42 % | 23,026,380 | 94,531 |
| 453 |  |
Humaniq | HMQ | 0.1284 | 1.68 % | 22,464,443 | 895,364 |
| 454 |  |
Chronobank | TIME | 32.18 | -4.35 % | 22,851,205 | 817,386 |
| 455 |  |
Mysterium | MYST | 0.87 | -11.50 % | 20,598,789 | 2,081 |
| 456 |  |
REAL | REAL | 2.05 | 0.06 % | 20,591,942 | 29,624 |
| 457 |  |
Ixcoin | IXC | 0.97 | 0.06 % | 20,508,751 | 6,263 |
| 458 |  |
Curecoin | CURE | 0.85 | -7.94 % | 20,639,228 | 103,031 |
| 459 |  |
MonetaryUnit | MUE | 0.1188 | -1.69 % | 20,125,568 | 8,208 |
| 461 |  |
CryptoPing | PING | 2.00 | 0.06 % | 19,901,027 | 0 |
| 462 |  |
SIBCoin | SIB | 1.05 | 7.92 % | 20,542,829 | 1,647,823 |
| 464 |  |
42-coin | 42 | 445561.52 | -5.94 % | 18,713,568 | 15,347 |
| 465 |  |
NewYorkCoin | NYC | 0.0001 | -12.26 % | 19,590,493 | 10,640 |
| 466 |  |
e-Gulden | EFL | 0.91 | -7.11 % | 15,560,011 | 447 |
| 467 |  |
NuBits | USNBT | 1.64 | 8.34 % | 17,970,835 | 91,089 |
| 468 |  |
Zeusshield | ZSC | 0.0144 | -1.50 % | 17,936,971 | 385,186 |
| 470 |  |
Novacoin | NVC | 7.55 | -7.37 % | 18,001,178 | 18,692 |
| 471 |  |
Presearch | PRE | 0.1128 | -5.59 % | 17,457,875 | 336,715 |
| 472 |  |
Experience | XP | 0.0001 | -17.09 % | 18,039,691 | 16,417 |
| 473 |  |
Omni | OMNI | 30.34 | -0.74 % | 17,049,056 | 13,402 |
| 476 |  |
Bitcrystals | BCY | 0.71 | 1.48 % | 16,093,180 | 19 |
| 477 |  |
Freicoin | FRC | 0.29 | 0.06 % | 16,051,944 | 19 |
| 478 |  |
Pluton | PLU | 18.63 | -8.51 % | 15,941,443 | 82,044 |
| 479 |  |
Stox | STX | 0.29 | 1.30 % | 15,591,696 | 122,580 |
| 480 |  |
Auroracoin | AUR | 0.86 | 0.13 % | 15,534,005 | 4,085 |
| 481 |  |
DNotes | NOTE | 0.1160 | 3.25 % | 15,435,758 | 1,167,113 |
| 482 |  |
Golos | GOLOS | 0.0852 | -3.16 % | 15,054,131 | 5,582 |
| 483 |  |
Minereum | MNE | 2.22 | 0.06 % | 15,350,544 | 264,241 |
| 484 |  |
Espers | ESP | 0.0007 | -5.57 % | 15,342,841 | 19 |
| 485 |  |
Aventus | AVT | 2.60 | -1.76 % | 15,628,536 | 426,831 |
| 486 |  |
Swarm City | SWT | 1.76 | -2.45 % | 14,376,676 | 75,917 |
| 487 |  |
ParallelCoin | DUO | 69.81 | 23.86 % | 21,844,465 | 47,091 |
| 489 | |
GlobalBoost-Y | BSTY | 0.83 | 0.13 % | 14,471,246 | 55,941 |
| 490 |  |
Bitcoin Plus | XBC | 108.73 | -2.50 % | 13,929,129 | 119,545 |
| 491 |  |
Expanse | EXP | 1.34 | 5.18 % | 14,052,195 | 3,571,071 |
| 492 |  |
DomRaider | DRT | 0.0237 | -8.62 % | 14,035,507 | 1,459 |
| 493 |  |
HempCoin | THC | 0.0555 | -22.49 % | 13,984,331 | 4,785 |
| 494 |  |
NoLimitCoin | NLC2 | 0.0339 | 0.17 % | 13,720,927 | 17,506 |
| 495 |  |
Rise | RISE | 0.0970 | 10.81 % | 13,620,657 | 73,544 |
| 497 |  |
Cobinhood | COB | 0.0323 | 0.13 % | 13,256,536 | 118,437 |
| 498 |  |
PinkCoin | PINK | 0.0321 | 0.03 % | 13,205,380 | 4,046 |
| 499 |  |
ION | ION | 0.87 | 0.06 % | 13,189,236 | 154,596 |
| 500 |  |
Terracoin | TRC | 0.56 | 0.06 % | 12,876,252 | 5,096 |
| 501 |  |
HEAT | HEAT | 0.30 | 0.17 % | 12,849,370 | 0 |
| 502 |  |
Patientory | PTOY | 0.1829 | 0.06 % | 12,801,579 | 18,478 |
| 504 |  |
Mao Zedong | MAO | 1.38 | 0.06 % | 8,752,016 | 10,328 |
| 506 |  |
DubaiCoin | DBIX | 1.72 | 0.06 % | 7,320,196 | 12,332 |
| 507 |  |
Sumokoin | SUMO | 0.69 | 0.06 % | 7,008,884 | 61,212 |
| 508 |  |
Zero | ZER | 1.01 | -0.04 % | 6,854,307 | 10,912 |
| 509 |  |
VeriumReserve | VRM | 2.81 | 0.06 % | 6,536,265 | 9,881 |
| 510 |  |
The | TCC | 0.0364 | 0.07 % | 6,403,863 | 702,975 |
| 511 |  |
Zetacoin | ZET | 0.0339 | -0.04 % | 5,773,323 | 295,829 |
| 512 |  |
GlobalToken | GLT | 0.0694 | 0.06 % | 5,681,125 | 21,454 |
| 514 |  |
Sphere | SPHR | 0.41 | 0.06 % | 5,095,964 | 30,966 |
| 515 |  |
iXledger | IXT | 0.1287 | 0.07 % | 4,606,365 | 11,651 |
| 516 |  |
CryptoCarbon | CCRB | 0.1741 | 0.13 % | 4,299,080 | 468,748 |
| 517 |  |
HelloGold | HGT | 0.0160 | 0.17 % | 4,209,139 | 1,030,996 |
| 518 |  |
Capricoin | CPC | 2.05 | 0.13 % | 4,082,455 | 441,244 |
| 519 |  |
DopeCoin | DOPE | 0.0345 | 0.06 % | 4,030,560 | 13,849 |
| 520 |  |
Memetic | MEME | 0.1284 | 0.06 % | 3,835,720 | 27,231 |
| 521 |  |
Yocoin | YOC | 0.0103 | 0.14 % | 3,827,784 | 16,961 |
| 522 |  |
JetCoin | JET | 0.50 | 0.06 % | 3,666,983 | 581,368 |
| 523 |  |
Matchpool | GUP | 0.0462 | 0.07 % | 3,462,087 | 62,671 |
| 524 |  |
Decision | HST | 0.0978 | 0.06 % | 3,130,566 | 1,101,155 |
| 525 |  |
HyperStake | HYP | 0.0019 | 0.05 % | 2,638,322 | 26,550 |
| 526 |  |
Unify | UNIFY | 0.1265 | 0.17 % | 2,300,070 | 56,524 |
| 527 |  |
ProCurrency | PROC | 0.0211 | 0.03 % | 2,173,075 | 64,519 |
| 530 |  |
Pakcoin | PAK | 0.0294 | 0.06 % | 2,018,927 | 340,624 |
| 534 | |
PayCoin | XPY | 0.1657 | 0.24 % | 1,988,097 | 16,358 |
| 537 |  |
Cryptonite | XCN | 0.0027 | 0.11 % | 1,932,565 | 58,119 |
| 538 |  |
ATBCoin | ATB | 0.0394 | 0.13 % | 1,657,860 | 2,351,149 |
| 558 |  |
Carboncoin | CARBON | 0.0007 | 0.14 % | 11,366,802 | 117 |
| 559 |  |
FuelCoin | FC2 | 0.1115 | 0.06 % | 11,335,447 | 0 |
| 570 | |
UniCoin | UNIC | 3.45 | 0.17 % | 10,559,200 | 0 |
| 571 | |
Valorbit | VAL | 0.0017 | 0.06 % | 10,456,772 | 0 |
| 575 |  |
Rustbits | RUSTBITS | 0.29 | 0.06 % | 10,125,387 | 0 |
| 578 |  |
AdShares | ADST | 0.51 | 0.13 % | 9,906,953 | 9,939 |
| 584 |  |
SuperCoin | SUPER | 0.1907 | 0.07 % | 9,504,027 | 0 |
| 585 |  |
MazaCoin | MZC | 0.0089 | 0.06 % | 9,340,892 | 0 |
| 587 | |
Stress | STS | 0.0161 | 0.07 % | 9,094,800 | 0 |
| 588 |  |
FIMKrypto | FIMK | 0.0157 | 0.03 % | 9,067,179 | 0 |
| 593 |  |
ShadowCash | SDC | 1.29 | 0.06 % | 8,619,847 | 0 |
| 595 |  |
Monster Byte | MBI | 0.50 | 0.06 % | 8,493,300 | 22,796 |
| 597 |  |
I0Coin | I0C | 0.38 | 0.06 % | 8,064,796 | 10,114 |
| 599 | |
SwagBucks | BUCKS | 20.00 | 0.13 % | 7,964,954 | 1,128 |
| 600 | |
Woodcoin | LOG | 0.98 | 0.06 % | 7,890,963 | 52,693 |
| 601 |  |
Ammo Rewards | AMMO | 0.1012 | 0.13 % | 7,872,699 | 29,779 |
| 603 |  |
NEVERDIE | NDC | 0.1905 | 0.17 % | 7,811,467 | 142,886 |
| 604 |  |
RussiaCoin | RC | 0.93 | 0.06 % | 7,792,600 | 136 |
| 610 |  |
Creativecoin | CREA | 0.44 | 0.13 % | 7,504,649 | 35,148 |
| 611 |  |
Sexcoin | SXC | 0.0580 | 0.06 % | 7,444,428 | 0 |
| 616 | |
BTSR | BTSR | 2.11 | 0.13 % | 6,931,761 | 0 |
| 617 | |
WayGuide | WAY | 0.0692 | 0.06 % | 6,927,287 | 0 |
| 620 |  |
BunnyCoin | BUN | 0.0001 | 0.00 % | 6,531,928 | 12,915 |
| 622 |  |
Ethereum Movie Venture | EMV | 0.98 | 0.03 % | 6,440,022 | 0 |
| 790 |  |
Kittehcoin | MEOW | 0.0003 | 0.00 % | 6,259,012 | 0 |
| 791 |  |
NobleCoin | NOBL | 0.0027 | 0.19 % | 6,254,227 | 14,938 |
| 793 |  |
BitTokens | BXT | 10.34 | 0.13 % | 6,158,081 | 0 |
| 795 |  |
Riecoin | RIC | 0.1353 | 0.07 % | 6,000,081 | 0 |
| 796 | |
Cypher | CYP | 0.94 | 0.13 % | 5,971,703 | 0 |
| 803 |  |
GoldReserve | XGR | 0.34 | 0.14 % | 5,786,763 | 0 |
| 804 | |
PlatinumBAR | XPTX | 2.94 | 0.24 % | 5,770,755 | 48,861 |
| 805 |  |
Kobocoin | KOBO | 0.2310 | 0.06 % | 5,706,567 | 370 |
| 807 | |
808Coin | 808 | 0.0000 | 0.00 % | 6,113,480 | 122,057 |
| 808 |  |
SkinCoin | SKIN | 0.0642 | 0.07 % | 5,664,670 | 126,217 |
| 809 |  |
InPay | INPAY | 0.57 | 0.06 % | 5,651,249 | 0 |
| 810 |  |
TeslaCoin | TES | 0.0725 | 0.06 % | 5,651,054 | 12,915 |
| 811 |  |
Piggycoin | PIGGY | 0.0115 | 0.03 % | 5,641,718 | 48,958 |
| 814 |  |
CryptoForecast | CFT | 0.1201 | 0.13 % | 5,525,829 | 0 |
| 817 |  |
QubitCoin | Q2C | 0.0161 | 0.03 % | 5,423,673 | 0 |
| 821 |  |
Target | TGT | 0.0056 | 0.05 % | 5,345,908 | 19 |
| 822 |  |
Dashcoin | DSH | 0.30 | 0.06 % | 5,314,242 | 0 |
| 823 | |
WMCoin | WMC | 0.46 | 0.14 % | 5,313,192 | 0 |
| 825 | |
SproutsExtreme | SPEX | 0.0018 | 0.11 % | 5,208,624 | 0 |
| 826 |  |
Condensate | RAIN | 0.0117 | 0.07 % | 5,135,411 | 20,676 |
| 827 |  |
Regalcoin | REC | 0.40 | 0.06 % | 5,081,784 | 10,542 |
| 828 |  |
Tattoocoin (Standard Edition) | TSE | 0.0558 | 0.06 % | 5,048,368 | 0 |
| 829 |  |
BlockPay | BLOCKPAY | 0.93 | 0.13 % | 5,041,268 | 0 |
| 830 |  |
PoSW Coin | POSW | 0.1139 | 0.03 % | 5,021,312 | 39 |
| 831 | |
IslaCoin | ISL | 3.31 | 0.06 % | 5,013,473 | 0 |
| 833 |  |
Universal Currency | UNIT | 0.31 | 0.06 % | 4,974,668 | 20,423 |
| 835 |  |
HoboNickels | HBN | 0.0769 | 0.17 % | 4,936,506 | 0 |
| 836 |  |
E4ROW | E4ROW | 0.85 | 0.03 % | 4,926,022 | 0 |
| 838 |  |
Joulecoin | XJO | 0.1311 | 0.14 % | 4,892,605 | 10,698 |
| 839 |  |
UnbreakableCoin | UNB | 2.13 | 0.17 % | 4,851,311 | 0 |
| 840 |  |
Newbium | NEWB | 0.0969 | 0.17 % | 4,845,592 | 0 |
| 841 |  |
Zennies | ZENI | 0.0048 | -0.04 % | 4,814,996 | 0 |
| 844 |  |
Link Platform | LNK | 287.63 | 0.17 % | 4,721,554 | 0 |
| 845 |  |
Vcash | XVC | 0.30 | 0.14 % | 4,675,708 | 0 |
| 852 |  |
FlutterCoin | FLT | 0.0104 | 0.03 % | 4,553,984 | 0 |
| 855 | |
Flycoin | FLY | 20.61 | 0.03 % | 4,345,062 | 0 |
| 858 |  |
Bitcurrency | BTCR | 0.0246 | 0.13 % | 4,168,584 | 0 |
| 859 | |
Truckcoin | TRK | 0.0184 | 0.17 % | 4,133,319 | 1,323 |
| 862 |  |
CampusCoin | CMPCO | 0.0080 | 0.13 % | 4,053,590 | 61,329 |
| 865 |  |
Etheriya | RIYA | 2.54 | 0.13 % | 4,021,146 | 0 |
| 869 | |
AquariusCoin | ARCO | 1.87 | 0.13 % | 3,954,935 | 10,659 |
| 870 |  |
FundYourselfNow | FYN | 4.50 | 0.06 % | 3,946,688 | 0 |
| 871 |  |
Bitcloud | BTDX | 0.1459 | 0.13 % | 3,930,543 | 175 |
| 872 |  |
GlobalCoin | GLC | 0.0592 | 0.07 % | 3,859,820 | 0 |
| 873 |  |
FujiCoin | FJC | 0.0021 | 0.10 % | 3,828,329 | 12,274 |
| 874 |  |
Elementrem | ELE | 0.1460 | 0.03 % | 3,824,439 | 522,199 |
| 875 |  |
Guncoin | GUN | 0.0166 | 0.07 % | 3,819,984 | 0 |
| 877 | |
bitSilver | BITSILVER | 177.82 | 0.13 % | 3,786,879 | 20,929 |
| 879 |  |
Open | OTN | 1.85 | 0.06 % | 3,736,345 | 10,212 |
| 880 | |
bitBTC | BITBTC | 82678.12 | 0.13 % | 3,674,803 | 8,189 |
| 882 |  |
Rupaya | RUPX | 0.0835 | 0.06 % | 3,650,022 | 47,966 |
| 883 |  |
Creditbit | CRB | 0.2158 | 0.13 % | 3,646,443 | 31,919 |
| 884 |  |
MarteXcoin | MXT | 1.16 | 0.06 % | 3,634,559 | 156 |
| 888 |  |
AllSafe | ASAFE2 | 0.50 | 0.13 % | 3,576,712 | 15,522 |
| 889 | |
Bitz | BITZ | 1.77 | 0.13 % | 3,526,353 | 0 |
| 890 |  |
ReeCoin | REE | 0.0013 | 0.08 % | 3,407,917 | 0 |
| 897 | |
bitGold | BITGOLD | 16960.03 | 0.13 % | 3,213,680 | 25,967 |
| 899 | |
DigiCube | CUBE | 0.0013 | 0.15 % | 3,171,335 | 0 |
| 902 |  |
IncaKoin | NKA | 0.0002 | 0.00 % | 3,131,286 | 0 |
| 903 | |
AmberCoin | AMBER | 0.0716 | 0.13 % | 3,128,874 | 0 |
| 904 | |
CryptoEscudo | CESC | 0.0216 | 0.13 % | 3,105,436 | 0 |
| 907 |  |
Canada eCoin | CDN | 0.0317 | 0.14 % | 3,086,977 | 15,775 |
| 908 |  |
Adzcoin | ADZ | 0.0685 | 0.13 % | 3,086,821 | 1,965 |
| 910 |  |
Virtacoinplus | XVP | 0.27 | 0.14 % | 2,945,471 | 0 |
| 911 | |
KushCoin | KUSH | 0.52 | 0.06 % | 2,927,479 | 0 |
| 912 |  |
Bitradio | BRO | 0.42 | 0.13 % | 2,915,011 | 7,216 |
| 913 |  |
Yacoin | YAC | 0.0238 | 0.14 % | 2,891,378 | 0 |
| 915 |  |
Evotion | EVO | 0.87 | 0.13 % | 2,858,312 | 0 |
| 918 |  |
OctoCoin | 888 | 0.0490 | 0.13 % | 2,693,018 | 0 |
| 919 | |
SwapToken | TOKEN | 0.0002 | 0.00 % | 2,691,890 | 1,795,339 |
| 920 |  |
Digitalcoin | DGC | 0.0866 | 0.07 % | 2,683,740 | 700 |
| 921 | |
Sling | SLING | 2.45 | 0.17 % | 2,632,059 | 0 |
| 922 | |
TrustPlus | TRUST | 0.0755 | 0.17 % | 2,631,222 | 0 |
| 923 | |
Bytecent | BYC | 1.10 | 0.13 % | 2,609,068 | 0 |
| 926 | |
Firecoin | FIRE | 26.06 | 0.03 % | 2,564,622 | 0 |
| 927 |  |
Triangles | TRI | 20.36 | 0.06 % | 2,559,896 | 1,128 |
| 928 |  |
Sterlingcoin | SLG | 0.60 | 0.06 % | 2,551,279 | 0 |
| 931 | |
SatoshiMadness | MAD | 0.0013 | 0.08 % | 2,515,081 | 0 |
| 933 | |
bitEUR | BITEUR | 22.67 | 0.13 % | 2,441,323 | 545 |
| 934 |  |
Prototanium | PR | 12.29 | 0.13 % | 2,422,806 | 0 |
| 936 |  |
Ratecoin | XRA | 0.0196 | 0.14 % | 2,404,405 | 334,186 |
| 937 |  |
BritCoin | BRIT | 0.1128 | 0.13 % | 2,399,815 | 0 |
| 938 |  |
GameUnits | UNITS | 0.68 | 0.06 % | 2,372,953 | 0 |
| 939 | |
Mineum | MNM | 0.25 | 0.06 % | 2,358,287 | 0 |
| 940 | |
VirtualCoin | VC | 0.2324 | 0.06 % | 2,338,992 | 0 |
| 942 |  |
Franko | FRK | 2.41 | 0.06 % | 2,239,384 | 0 |
| 944 |  |
Sojourn | SOJ | 4.57 | 0.17 % | 2,215,634 | 0 |
| 946 |  |
BitcoinFast | BCF | 0.1291 | 0.13 % | 2,190,640 | 214 |
| 947 | |
Enigma | XNG | 2.69 | 0.24 % | 2,190,406 | 0 |
| 950 |  |
UltraCoin | UTC | 0.0449 | 0.17 % | 2,145,338 | 78 |
| 951 | |
Gapcoin | GAP | 0.1508 | 0.06 % | 2,134,718 | 0 |
| 952 | |
QuazarCoin | QCN | 0.30 | 0.03 % | 2,129,019 | 0 |
| 953 | |
GameBet Coin | GBT | 0.1000 | 0.06 % | 2,127,074 | 0 |
| 954 |  |
Tigercoin | TGC | 0.0488 | 0.06 % | 2,124,798 | 0 |
| 957 |  |
Scorecoin | SCORE | 0.0499 | 0.06 % | 2,080,742 | 0 |
| 959 |  |
Blakecoin | BLC | 0.1008 | 0.13 % | 2,041,315 | 2,626 |
| 960 |  |
Synergy | SNRG | 0.49 | 0.06 % | 2,035,207 | 603 |
| 961 | |
HempCoin | HMP | 0.0015 | 0.13 % | 2,031,901 | 0 |
| 962 | |
TittieCoin | TTC | 0.0016 | 0.06 % | 2,020,366 | 19 |
| 966 |  |
PX | PX | 0.0198 | 0.13 % | 1,949,993 | 0 |
| 967 |  |
Philosopher Stones | PHS | 0.32 | 0.03 % | 1,937,136 | 0 |
| 969 |  |
Unitus | UIS | 0.0297 | 0.06 % | 1,913,211 | 603 |
| 970 | |
SpaceCoin | SPACE | 0.0777 | 0.06 % | 1,904,478 | 0 |
| 971 |  |
FinCoin | FNC | 0.1476 | 0.03 % | 1,900,510 | 0 |
| 975 |  |
AgrolifeCoin | AGLC | 0.0089 | 0.13 % | 1,872,812 | 0 |
| 976 | |
BillaryCoin | BLRY | 0.2077 | 0.13 % | 1,867,657 | 0 |
| 980 | |
AntiBitcoin | ANTI | 0.1023 | 0.13 % | 1,787,092 | 0 |
| 981 |  |
SpreadCoin | SPR | 0.1629 | 0.06 % | 1,786,741 | 331 |
| 982 |  |
Bitstar | BITS | 0.0897 | 0.13 % | 1,783,396 | 0 |
| 983 |  |
InflationCoin | IFLT | 0.0000 | 0.00 % | 1,771,025 | 1,498 |
| 984 |  |
Fastcoin | FST | 0.0112 | 0.03 % | 1,761,494 | 39 |
| 986 |  |
HOdlcoin | HODL | 0.0072 | 0.17 % | 1,678,050 | 350 |
| 987 |  |
iTicoin | ITI | 52.12 | 0.06 % | 1,667,819 | 545 |
| 988 |  |
iDice | ICE | 1.06 | 0.06 % | 1,667,313 | 0 |
| 989 |  |
FlavorCoin | FLVR | 0.0787 | 0.03 % | 1,645,586 | 0 |
| 990 |  |
WavesGo | WGO | 0.1868 | 0.14 % | 1,599,235 | 914 |
| 992 | |
BeaverCoin | BVC | 0.51 | 0.13 % | 1,592,719 | 0 |
| 994 |  |
ChessCoin | CHESS | 0.0289 | 0.13 % | 1,559,730 | 233 |
| 995 | |
Spots | SPT | 0.0694 | 0.06 % | 1,555,703 | 78 |
| 996 |  |
vSlice | VSL | 0.0465 | 0.06 % | 1,552,903 | 136 |
| 997 |  |
RouletteToken | RLT | 0.1507 | 0.07 % | 1,540,473 | 129,368 |
| 998 |  |
InsaneCoin | INSN | 0.0652 | 0.06 % | 1,504,236 | 642 |
| 999 | |
The Cypherfunks | FUNK | 0.0000 | 0.00 % | 1,498,362 | 0 |
| 1000 |  |
Bitdeal | BDL | 0.0085 | 0.13 % | 1,495,989 | 0 |
| 1001 |  |
MCAP | MCAP | 0.1421 | 0.06 % | 1,491,185 | 36,996 |
| 1002 |  |
Cream | CRM | 0.0329 | 0.13 % | 1,482,977 | 1,011 |
| 1005 |  |
MTMGaming | MTM | 0.48 | 0.06 % | 1,443,530 | 0 |
| 1006 | |
WARP | WARP | 1.32 | 0.06 % | 1,442,558 | 0 |
| 1007 |  |
Joincoin | J | 0.44 | 0.06 % | 1,425,577 | 19 |
| 1008 |  |
Cannacoin | CCN | 0.30 | 0.13 % | 1,420,286 | 0 |
| 1009 |  |
LiteBar | LTB | 1.41 | 0.17 % | 1,385,664 | 0 |
| 1011 | |
Rubies | RBIES | 0.1322 | 0.06 % | 1,377,280 | 0 |
| 1012 |  |
Jin Coin | JIN | 0.1377 | 0.07 % | 1,371,737 | 0 |
| 1014 |  |
Marscoin | MARS | 0.0474 | 0.07 % | 1,341,588 | 0 |
| 1015 | |
BTCtalkcoin | TALK | 0.0205 | 0.06 % | 1,335,714 | 0 |
| 1017 |  |
B3Coin | B3 | 0.0026 | 0.15 % | 1,310,466 | 0 |
| 1019 |  |
SmartCoin | SMC | 0.0513 | 0.17 % | 1,292,844 | 175 |
| 1020 |  |
Abjcoin | ABJ | 0.1449 | 0.13 % | 1,282,729 | 6,458 |
| 1021 | |
Pulse | PULSE | 0.0886 | 0.13 % | 1,267,052 | 0 |
| 1022 |  |
Halcyon | HAL | 0.1894 | 0.06 % | 1,250,947 | 0 |
| 1023 |  |
Masternodecoin | MTNC | 0.0232 | 0.06 % | 1,250,733 | 408 |
| 1024 |  |
Darsek | KED | 0.0521 | 0.06 % | 1,249,079 | 584 |
| 1025 | |
GoldBlocks | GB | 0.0795 | 0.07 % | 1,236,553 | 564 |
| 1027 |  |
Pascal Lite | PASL | 0.1355 | 0.06 % | 1,214,204 | 545 |
| 1028 |  |
Bit20 | BTWTY | 1152952.02 | 0.13 % | 1,171,392 | 0 |
| 1030 | |
Crypto | CTO | 0.0843 | 0.13 % | 1,158,885 | 0 |
| 1031 | |
TEKcoin | TEK | 0.0008 | 0.00 % | 1,152,778 | 1,050 |
| 1032 |  |
DaxxCoin | DAXX | 0.0022 | 0.09 % | 1,127,531 | 0 |
| 1035 |  |
Aricoin | ARI | 0.0048 | 0.13 % | 1,118,252 | 233 |
| 1037 |  |
Netko | NETKO | 0.1660 | 0.06 % | 1,111,814 | 564 |
| 1038 |  |
Octanox | OTX | 0.1299 | 0.07 % | 1,104,112 | 0 |
| 1039 | |
Coin(O) | CNO | 0.0104 | 0.13 % | 1,098,977 | 39 |
| 1040 | |
Chronos | CRX | 0.0146 | 0.13 % | 1,078,962 | 0 |
| 1041 |  |
Shilling | SH | 0.1516 | 0.06 % | 1,075,830 | 0 |
| 1042 |  |
Altcoin | ALT | 8.61 | 0.13 % | 1,060,172 | 973 |
| 1043 | |
Blackstar | BSTAR | 0.0017 | 0.12 % | 1,059,433 | 0 |
| 1044 |  |
Cashcoin | CASH | 0.0197 | 0.13 % | 1,051,361 | 622 |
| 1045 |  |
Useless Ethereum Token | UET | 0.26 | 0.07 % | 1,035,567 | 0 |
| 1046 | |
Metal Music Coin | MTLMC3 | 0.0129 | 0.07 % | 1,028,662 | 0 |
| 1048 |  |
Renos | RNS | 0.0305 | 0.07 % | 1,016,369 | 136 |
| 1049 |  |
Honey | HONEY | 2.17 | 0.17 % | 987,406 | 759 |
| 1050 | |
VIP Tokens | VIP | 0.0117 | 0.07 % | 974,199 | 0 |
| 1051 |  |
ICO OpenLedger | ICOO | 2.08 | 0.06 % | 969,200 | 0 |
| 1052 | |
Uro | URO | 0.80 | 0.06 % | 964,085 | 0 |
| 1053 |  |
Bolivarcoin | BOLI | 0.0756 | 0.13 % | 945,976 | 195 |
| 1054 |  |
BlazeCoin | BLZ | 0.0015 | 0.13 % | 924,794 | 0 |
| 1056 |  |
Ultimate Secure Cash | USC | 0.0874 | 0.17 % | 904,001 | 233 |
| 1057 |  |
Impact | IMX | 0.0081 | 0.06 % | 900,247 | 0 |
| 1058 |  |
300 Token | 300 | 2958.15 | 0.13 % | 887,448 | 97 |
| 1059 | |
Swing | SWING | 0.2325 | 0.06 % | 883,636 | 700 |
| 1060 |  |
Debitcoin | DBTC | 0.0490 | 0.07 % | 882,332 | 0 |
| 1062 |  |
Printerium | PRX | 0.0743 | 0.03 % | 878,676 | 0 |
| 1063 | |
MindCoin | MND | 0.0548 | 0.06 % | 869,281 | 0 |
| 1064 | |
Bitcoin 21 | XBTC21 | 1.10 | 0.14 % | 868,717 | 447 |
| 1065 |  |
Signatum | SIGT | 0.0080 | 0.06 % | 865,780 | 19 |
| 1067 |  |
Embers | MBRS | 0.0168 | 0.02 % | 841,933 | 2,081 |
| 1068 |  |
Titcoin | TIT | 0.0168 | 0.07 % | 840,221 | 156 |
| 1069 |  |
Ripto Bux | RBX | 0.0022 | 0.05 % | 827,072 | 0 |
| 1070 | |
LanaCoin | LANA | 0.0008 | 0.13 % | 796,223 | 992 |
| 1071 | |
Unrealcoin | URC | 0.1132 | 0.07 % | 795,173 | 0 |
| 1073 |  |
Global Tour Coin | GTC | 0.0262 | 0.06 % | 783,794 | 0 |
| 1074 |  |
BoostCoin | BOST | 0.0657 | 0.13 % | 779,515 | 0 |
| 1075 | |
EGO | EGO | 0.0129 | 0.02 % | 774,769 | 0 |
| 1076 |  |
Onix | ONX | 0.0072 | 0.07 % | 772,707 | 700 |
| 1077 | |
BigUp | BIGUP | 0.0003 | 0.00 % | 769,011 | 0 |
| 1078 | |
Zurcoin | ZUR | 0.0087 | -0.05 % | 763,448 | 1,031 |
| 1080 |  |
Creatio | XCRE | 0.0370 | 0.14 % | 758,897 | 0 |
| 1081 | |
RevolverCoin | XRE | 0.0321 | 0.14 % | 749,055 | 39 |
| 1082 | |
BERNcash | BERN | 0.0104 | 0.13 % | 742,539 | 0 |
| 1083 | |
SixEleven | 611 | 1.60 | 0.13 % | 741,799 | 2,392 |
| 1084 | |
Quatloo | QTL | 0.0959 | 0.03 % | 740,185 | 0 |
| 1085 | |
Beatcoin | XBTS | 0.48 | 0.14 % | 737,520 | 0 |
| 1086 | |
DAPPSTER | DLISK | 0.0074 | 0.07 % | 736,781 | 0 |
| 1087 |  |
ZetaMicron | ZMC | 0.0012 | 0.00 % | 733,727 | 0 |
| 1091 |  |
Shadow Token | SHDW | 0.1034 | 0.06 % | 724,060 | 39 |
| 1092 |  |
Doubloon | BOAT | 0.0100 | 0.14 % | 722,465 | 0 |
| 1093 |  |
Sativacoin | STV | 0.1003 | 0.06 % | 711,748 | 0 |
| 1094 |  |
FUNCoin | FUNC | 0.1216 | 0.07 % | 711,009 | 0 |
| 1095 |  |
Kurrent | KURT | 0.0114 | 0.06 % | 699,708 | 0 |
| 1096 | |
SecretCoin | SCRT | 0.1653 | 0.06 % | 699,007 | 0 |
| 1097 |  |
Dix Asset | DIX | 0.0000 | 0.00 % | 1,428,283 | 122 |
| 1098 | |
Influxcoin | INFX | 0.41 | 0.06 % | 686,870 | 0 |
| 1099 |  |
Ride My Car | RIDE | 0.0067 | 0.06 % | 684,128 | 0 |
| 1101 | |
G3N | G3N | 0.0897 | 0.06 % | 678,467 | 0 |
| 1102 | |
Orlycoin | ORLY | 0.0185 | 0.06 % | 677,456 | 0 |
| 1104 |  |
Coin2.1 | C2 | 0.0086 | 0.13 % | 672,865 | 0 |
| 1105 |  |
8Bit | 8BIT | 0.45 | 0.13 % | 663,821 | 817 |
| 1106 |  |
Digital Money Bits | DMB | 0.0072 | 0.17 % | 661,409 | 2,354 |
| 1107 |  |
RedCoin | RED | 0.0088 | 0.06 % | 653,648 | 8,228 |
| 1108 |  |
SecureCoin | SRC | 0.0682 | 0.06 % | 652,461 | 408 |
| 1109 | |
Cryptojacks | CJ | 0.0016 | 0.13 % | 652,014 | 58 |
| 1110 |  |
Jewels | JWL | 0.0322 | 0.07 % | 649,738 | 0 |
| 1112 |  |
Digital Rupees | DRS | 0.0012 | 0.16 % | 634,314 | 0 |
| 1116 | |
CRTCoin | CRT | 7.70 | 0.13 % | 610,681 | 331 |
| 1117 | |
LetItRide | LIR | 0.0162 | 0.07 % | 609,086 | 0 |
| 1118 | |
MojoCoin | MOJO | 0.0496 | 0.06 % | 608,483 | 0 |
| 1119 | |
Evil Coin | EVIL | 0.0289 | 0.13 % | 606,791 | 331 |
| 1120 |  |
Frazcoin | FRAZ | 0.0619 | 0.06 % | 600,878 | 0 |
| 1121 | |
X-Coin | XCO | 0.0479 | 0.14 % | 593,389 | 1,576 |
| 1123 | |
GoldPieces | GP | 0.47 | 0.06 % | 570,806 | 0 |
| 1125 | |
PayCon | CON | 0.0239 | 0.13 % | 549,994 | 0 |
| 1126 |  |
Master Swiscoin | MSCN | 0.0121 | 0.07 % | 544,412 | 117 |
| 1127 |  |
RonPaulCoin | RPC | 0.53 | 0.06 % | 536,281 | 0 |
| 1130 |  |
PIECoin | PIE | 0.0476 | 0.03 % | 526,167 | 0 |
| 1132 | |
BiosCrypto | BIOS | 0.0251 | 0.13 % | 523,035 | 0 |
| 1133 |  |
LeaCoin | LEA | 0.0013 | 0.08 % | 509,750 | 0 |
| 1135 | |
TAGRcoin | TAGR | 0.0130 | 0.06 % | 502,398 | 0 |
| 1136 |  |
PureVidz | VIDZ | 0.0040 | 0.12 % | 502,281 | 19 |
| 1137 |  |
Qibuck Asset | QBK | 0.30 | 0.13 % | 502,106 | 0 |
| 1139 |  |
Centurion | CNT | 0.0063 | 0.13 % | 492,769 | 156 |
| 1140 | |
Zonecoin | ZNE | 0.1906 | -0.04 % | 492,050 | 0 |
| 1142 |  |
NevaCoin | NEVA | 0.1359 | 0.07 % | 489,035 | 2,820 |
| 1143 |  |
ChainCoin | CHC | 0.0313 | 0.13 % | 488,938 | 0 |
| 1144 |  |
Allion | ALL | 0.0786 | 0.13 % | 487,148 | 214 |
| 1145 | |
Dollarcoin | DLC | 0.0521 | 0.06 % | 474,641 | 39 |
| 1146 | |
ParkByte | PKB | 0.0993 | 0.06 % | 473,221 | 0 |
| 1147 |  |
CryptoWorldX Token | CWXT | 0.0079 | 0.13 % | 468,514 | 0 |
| 1148 | |
OsmiumCoin | OS76 | 0.52 | 0.06 % | 461,181 | 0 |
| 1149 | |
JobsCoin | JOBS | 0.0043 | 0.07 % | 459,917 | 0 |
| 1150 |  |
Torcoin | TOR | 1.45 | 0.06 % | 458,283 | 0 |
| 1152 |  |
Gold Pressed Latinum | GPL | 1.76 | 0.06 % | 450,736 | 0 |
| 1153 |  |
Visio | VISIO | 0.0086 | 0.06 % | 443,092 | 0 |
| 1154 | |
Dreamcoin | DRM | 0.1761 | 0.06 % | 441,516 | 58 |
| 1156 | |
SydPak | SDP | 2.69 | 0.06 % | 432,938 | 0 |
| 1157 |  |
Neuro | NRO | 0.0072 | 0.07 % | 428,679 | 817 |
| 1158 |  |
Acoin | ACOIN | 0.35 | 0.13 % | 427,531 | 642 |
| 1159 |  |
Eternity | ENT | 0.0866 | 0.03 % | 420,081 | 253 |
| 1160 | |
Xonecoin | XOC | 1.00 | 0.14 % | 418,175 | 0 |
| 1162 |  |
Vector | VEC2 | 0.0230 | 0.07 % | 416,288 | 0 |
| 1163 |  |
Californium | CF | 0.1692 | 0.13 % | 413,993 | 58 |
| 1164 |  |
AmsterdamCoin | AMS | 0.0082 | 0.13 % | 413,351 | 1,011 |
| 1165 | |
ImpulseCoin | IMPS | 0.0203 | 0.07 % | 411,542 | 0 |
| 1166 | |
Steps | STEPS | 0.0214 | 0.07 % | 398,238 | 0 |
| 1167 |  |
BnrtxCoin | BNX | 0.0113 | 0.13 % | 394,231 | 0 |
| 1168 | |
Solarflarecoin | SFC | 0.0280 | 0.17 % | 394,192 | 0 |
| 1169 | |
BumbaCoin | BUMBA | 0.0168 | 0.13 % | 392,947 | 214 |
| 1171 |  |
CoinonatX | XCXT | 0.0201 | 0.14 % | 391,702 | 117 |
| 1172 |  |
Credence | CRDNC | 0.1139 | 0.13 % | 390,497 | 0 |
| 1173 | |
SoonCoin | SOON | 0.0311 | 0.06 % | 387,696 | 0 |
| 1175 |  |
C-Bit | XCT | 0.0024 | 0.16 % | 382,035 | 0 |
| 1177 |  |
PostCoin | POST | 0.0232 | 0.03 % | 368,984 | 78 |
| 1178 | |
Money | $$$ | 0.0080 | 0.14 % | 365,813 | 0 |
| 1179 | |
Eryllium | ERY | 0.0267 | 0.03 % | 352,742 | 0 |
| 1180 |  |
CompuCoin | CPN | 0.0179 | 0.13 % | 351,206 | 0 |
| 1181 |  |
Theresa May Coin | MAY | 0.0040 | 0.05 % | 346,051 | 19 |
| 1182 | |
Destiny | DES | 0.2136 | 0.17 % | 341,830 | 0 |
| 1183 |  |
MACRON | MCRN | 0.0009 | 0.00 % | 340,585 | 0 |
| 1184 |  |
TajCoin | TAJ | 0.0310 | 0.06 % | 336,267 | 1,595 |
| 1186 |  |
BitCoal | COAL | 0.0722 | 0.13 % | 324,752 | 973 |
| 1187 | |
Independent Money System | IMS | 0.0577 | 0.06 % | 309,639 | 0 |
| 1188 | |
BipCoin | BIP | 0.1877 | 0.13 % | 305,379 | 0 |
| 1189 | |
Antilitecoin | ALTC | 0.0094 | 0.14 % | 295,070 | 0 |
| 1190 | |
High Voltage | HVCO | 0.1948 | 0.17 % | 291,141 | 19 |
| 1191 |  |
HealthyWormCoin | WORM | 0.0025 | -0.04 % | 284,431 | 0 |
| 1192 | |
FuzzBalls | FUZZ | 0.0580 | 0.06 % | 280,288 | 0 |
| 1193 | |
PosEx | PEX | 0.1115 | 0.03 % | 273,421 | 311 |
| 1194 | |
Flaxscript | FLAX | 0.0477 | 0.03 % | 268,286 | 0 |
| 1195 | |
Litecred | LTCR | 0.0088 | 0.16 % | 266,614 | 233 |
| 1197 |  |
Eurocoin | EUC | 0.0209 | 0.13 % | 258,853 | 58 |
©2017-2019 CryptoReport