Market Cap (MXN)

40,636,114,326,470.16

24h Change

0.63%

24h High

41,701,716,231,994.03

24h Low

39,969,277,688,679.74


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 1208657.67 -0.50 % 22,746,522,918,920 1,013,409,226,673
2 Ethereum logo Ethereum ETH 43176.26 -0.21 % 5,004,881,763,612 418,878,325,232
3 Binance Coin logo Binance Coin BNB 11739.20 10.93 % 1,804,515,523,325 258,201,704,807
4 Ripple logo Ripple XRP 27.25 -2.28 % 1,259,785,805,174 295,329,626,854
5 Tether logo Tether USDT 20.18 0.04 % 896,913,606,122 2,115,303,866,410
6 Cardano logo Cardano ADA 26.32 3.16 % 839,171,398,171 105,687,054,641
8 Litecoin logo Litecoin LTC 5002.36 -3.27 % 339,143,716,801 112,225,845,746
9 ChainLink logo ChainLink LINK 659.82 -3.43 % 276,556,852,468 27,844,362,232
10 Stellar Lumens logo Stellar Lumens XLM 11.73 -4.86 % 272,046,055,581 76,023,399,957
11 Bitcoin Cash logo Bitcoin Cash BCH 13631.53 -3.01 % 257,014,735,216 60,781,217,018
14 TRON logo TRON TRX 2.54 5.18 % 185,506,467,034 112,535,080,121
15 Dogecoin logo Dogecoin DOGE 1.42 -8.79 % 187,257,172,930 92,223,457,916
19 EOS logo EOS EOS 131.66 -3.75 % 127,070,662,505 45,036,279,359
20 Monero logo Monero XMR 6833.44 13.58 % 122,010,485,796 19,616,545,655
21 IOTA logo IOTA MIOTA 40.15 -2.21 % 112,614,086,563 3,469,480,140
27 Tezos logo Tezos XTZ 128.43 -1.57 % 97,844,988,159 9,792,548,470
29 NEO logo NEO NEO 1254.78 -1.76 % 89,349,758,801 17,060,264,107
35 NEM logo NEM XEM 8.44 -4.49 % 76,920,761,830 5,149,045,076
41 Dash logo Dash DASH 5660.29 -2.55 % 57,233,990,782 18,795,691,406
43 Zcash logo Zcash ZEC 4421.83 -0.27 % 51,311,292,623 20,912,742,866
44 Enjin logo Enjin ENJ 60.33 -2.40 % 51,305,072,746 11,625,391,018
45 Decred logo Decred DCR 3879.27 -1.29 % 49,978,175,246 591,645,826
49 Ethereum Classic logo Ethereum Classic ETC 396.73 -3.62 % 46,570,187,363 27,713,406,260
51 Basic Attention Token logo Basic Attention Token BAT 28.84 -0.82 % 43,451,652,301 9,741,840,817
52 Bitcoin Gold logo Bitcoin Gold BTG 2351.92 -6.20 % 41,385,244,812 4,127,632,818
56 Decentraland logo Decentraland MANA 21.92 -1.62 % 34,817,607,492 9,800,778,507
58 0x logo 0x ZRX 41.87 -2.87 % 32,990,620,366 5,329,048,214
60 ICON logo ICON ICX 55.44 9.02 % 33,121,637,826 3,161,928,931
61 Waves logo Waves WAVES 309.55 -0.91 % 33,376,481,231 2,776,769,182
66 Qtum logo Qtum QTUM 306.87 0.83 % 30,212,027,844 15,102,248,465
71 Siacoin logo Siacoin SC 0.54 -1.63 % 25,618,487,425 2,742,839,513
72 Bancor logo Bancor BNT 140.20 -2.19 % 25,177,727,758 1,868,040,880
73 Dent logo Dent DENT 0.27 2.67 % 25,697,329,544 4,892,928,235
74 DigiByte logo DigiByte DGB 1.69 -6.28 % 24,339,710,526 1,106,938,141
76 WhiteCoin logo WhiteCoin XWC 31.18 1.45 % 22,242,054,435 13,773,208
90 Lisk logo Lisk LSK 129.64 -5.00 % 16,810,257,701 898,462,124
94 Loopring logo Loopring LRC 11.65 1.26 % 14,571,887,714 1,255,088,856
98 Kyber logo Kyber KNC 71.85 -0.10 % 14,842,620,001 2,751,523,406
100 Verge logo Verge XVG 0.83 -4.57 % 13,650,412,623 717,872,971
103 Status logo Status SNT 3.71 -8.76 % 12,867,480,307 981,335,117
104 Storj logo Storj STORJ 49.57 4.01 % 12,665,225,437 3,286,081,065
105 MaidSafeCoin logo MaidSafeCoin MAID 24.62 2.80 % 11,142,397,550 63,991,901
111 Augur logo Augur REP 956.62 -3.75 % 10,522,778,641 1,062,667,212
115 Kin logo Kin KIN 0.0069 0.48 % 10,424,838,120 64,740,205
116 FunFair logo FunFair FUN 0.95 -0.11 % 9,790,790,202 955,480,869
117 Ardor logo Ardor ARDR 9.65 -7.72 % 9,638,075,848 569,809,059
118 Electroneum logo Electroneum ETN 0.55 1.67 % 9,807,628,587 33,241,865
123 Medibloc logo Medibloc MED 3.33 5.14 % 9,107,726,477 9,752,827
126 Steem logo Steem STEEM 24.78 -4.81 % 9,150,534,532 262,611,369
128 Komodo logo Komodo KMD 71.35 -1.99 % 8,938,228,217 875,579,464
130 Aragon logo Aragon ANT 217.95 -3.93 % 8,632,709,503 1,250,341,218
132 Civic logo Civic CVC 12.61 -3.97 % 8,448,657,084 2,297,813,677
141 Populous logo Populous PPT 137.60 52.56 % 7,327,352,933 2,507,271,682
143 Numeraire logo Numeraire NMR 1524.61 2.93 % 7,488,156,041 826,677,427
145 BitShares logo BitShares BTS 2.51 -3.22 % 7,523,740,720 1,528,220,349
154 Ark logo Ark ARK 51.76 -5.31 % 6,649,041,357 144,613,455
156 Metal logo Metal MTL 107.32 14.71 % 7,039,082,857 1,665,633,629
164 SysCoin logo SysCoin SYS 8.90 -0.14 % 5,429,960,221 286,376,728
166 aelf logo aelf ELF 9.63 -6.66 % 5,244,748,077 957,709,005
167 Gnosis logo Gnosis GNO 3585.21 0.66 % 5,394,261,328 26,185,632
170 UTRUST logo UTRUST UTK 12.06 -5.44 % 5,427,117,753 430,049,542
176 Bytom logo Bytom BTM 3.57 -5.64 % 5,083,109,357 1,386,981,805
179 Power Ledger logo Power Ledger POWR 10.84 -1.97 % 4,769,813,576 149,294,752
184 Aion logo Aion AION 9.34 -5.40 % 4,601,700,429 644,283,905
185 Helleniccoin logo Helleniccoin HNC 63.72 0.20 % 4,454,688,574 8,313,296
187 iExec RLC logo iExec RLC RLC 55.36 -2.79 % 4,433,027,851 213,609,458
196 district0x logo district0x DNT 6.08 0.87 % 3,646,350,430 283,574,198
197 Bytecoin logo Bytecoin BCN 0.0209 0.30 % 3,844,041,561 6,583,264
200 AdEx logo AdEx ADX 29.63 -6.53 % 3,431,649,985 131,708,445
201 LAToken logo LAToken LA 7.20 39.44 % 2,737,108,657 2,459,847
206 MonaCoin logo MonaCoin MONA 47.54 -2.69 % 3,125,115,406 245,470,460
213 Gas logo Gas GAS 273.08 -1.54 % 2,765,834,052 338,972,735
214 PIVX logo PIVX PIVX 41.27 -0.09 % 2,690,135,092 103,939,965
216 Groestlcoin logo Groestlcoin GRS 33.00 -2.81 % 2,551,911,678 138,879,497
217 Nuls logo Nuls NULS 26.18 -5.01 % 2,608,126,129 1,973,261,753
221 LBRY Credits logo LBRY Credits LBC 4.74 -3.57 % 2,471,427,076 15,725,828
236 Nexus logo Nexus NXS 30.94 -5.41 % 2,173,738,236 25,147,190
239 Einsteinium logo Einsteinium EMC2 9.38 -4.57 % 2,078,215,610 1,511,431
243 Dragonchain logo Dragonchain DRGN 5.68 4.57 % 2,102,199,429 18,213,569
249 Aeternity logo Aeternity AE 5.28 -0.75 % 1,767,073,769 444,530,290
251 Cindicator logo Cindicator CND 0.93 -5.63 % 1,866,904,376 17,003,493
252 Gifto logo Gifto GTO 2.32 -11.76 % 1,785,475,728 2,256,964,566
253 Nxt logo Nxt NXT 1.79 -2.41 % 1,788,725,409 47,686,563
256 Ripio logo Ripio RCN 3.35 -1.05 % 1,701,724,408 144,609,326
257 Dentacoin logo Dentacoin DCN 0.0032 -8.25 % 1,748,622,024 20,313,936
258 Neblio logo Neblio NEBL 81.01 -10.71 % 1,405,130,724 489,539,976
260 Quantstamp logo Quantstamp QSP 2.24 -6.38 % 1,597,066,227 43,191,179
261 AirSwap logo AirSwap AST 10.58 -8.38 % 1,587,600,597 199,475,219
262 Skycoin logo Skycoin SKY 72.05 -10.99 % 1,441,069,002 78,372,755
265 Genesis logo Genesis GVT 304.97 -2.47 % 1,350,071,185 176,233,683
273 WaBi logo WaBi WABI 13.90 -4.08 % 1,386,185,406 103,594,946
276 Raiden logo Raiden RDN 25.98 -13.52 % 1,324,554,888 191,416,171
279 Propy logo Propy PRO 19.56 15.73 % 1,371,364,412 31,698,049
280 Steem Dollars logo Steem Dollars SBD 175.93 -1.86 % 1,201,410,120 1,099,587
284 NAV Coin logo NAV Coin NAV 15.98 -14.25 % 1,141,501,960 75,565,854
285 QASH logo QASH QASH 3.13 -0.87 % 1,094,871,159 14,253,971
291 GameCredits logo GameCredits GAME 7.45 3.60 % 1,045,997,037 30,244,540
295 DeepBrain logo DeepBrain DBC 0.29 -13.01 % 933,449,429 40,497,465
300 DigixDAO logo DigixDAO DGD 8284.30 -0.17 % 841,441,788 2,603,043
302 Bread logo Bread BRD 9.43 -9.31 % 836,624,465 54,608,221
303 Veritaseum logo Veritaseum VERI 360.07 -9.87 % 774,016,791 586,660
304 Vertcoin logo Vertcoin VTC 13.47 -1.48 % 801,931,287 8,673,078
308 Viacoin logo Viacoin VIA 35.31 -24.96 % 818,307,175 1,004,304,299
310 Presearch logo Presearch PRE 2.05 -1.92 % 717,368,603 6,142,882
312 SALT logo SALT SALT 8.50 -5.14 % 682,019,302 1,399,614
313 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 9.13 -5.80 % 673,345,096 2,445,326
314 Moeda logo Moeda MDA 32.28 -15.87 % 633,528,123 217,512,542
315 Metaverse ETP logo Metaverse ETP ETP 8.75 1.86 % 687,856,175 13,348,534
316 Blocknet logo Blocknet BLOCK 83.46 4.99 % 634,787,018 1,238,816
317 Everex logo Everex EVX 25.78 -9.91 % 585,165,014 295,504,327
318 Dynamic logo Dynamic DYN 35.31 -2.72 % 542,436,553 483,442
319 SmartCash logo SmartCash SMART 0.38 -1.34 % 539,313,232 58,208,902
321 TenX logo TenX PAY 2.94 -0.19 % 602,368,619 154,790,634
322 Viberate logo Viberate VIB 2.83 9.02 % 557,196,463 257,937,906
323 Achain logo Achain ACT 0.51 -2.63 % 501,319,640 111,769,497
324 Namecoin logo Namecoin NMC 34.21 0.82 % 504,157,677 536,572
326 Monetha logo Monetha MTH 1.26 -12.84 % 507,351,348 47,289,441
329 Wagerr logo Wagerr WGR 2.35 1.80 % 509,225,542 1,776,918
330 Burst logo Burst BURST 0.2297 -5.50 % 486,586,254 4,146,236
331 Peercoin logo Peercoin PPC 18.49 2.42 % 496,966,747 3,360,149
332 Agrello logo Agrello DLT 4.97 -7.34 % 503,016,420 31,729,930
333 Ubiq logo Ubiq UBQ 11.18 2.97 % 476,432,358 2,897,733
334 YOYOW logo YOYOW YOYOW 0.98 0.39 % 484,956,178 32,132,953
335 SingularDTV logo SingularDTV SNGLS 0.81 -10.25 % 486,044,950 43,853,465
336 SONM logo SONM SNM 1.31 -7.99 % 469,571,040 24,884,503
337 PRIZM logo PRIZM PZM 0.1607 0.35 % 431,099,403 12,008,334
338 Factom logo Factom FCT 48.60 4.83 % 473,967,475 1,326,103
339 BLOCKv logo BLOCKv VEE 0.1240 3.29 % 405,729,706 10,632,223
341 Phoenixcoin logo Phoenixcoin PXC 5.10 -0.11 % 419,811,681 0
342 WeTrust logo WeTrust TRST 4.52 -0.11 % 416,536,282 8,701
343 DigitalNote logo DigitalNote XDN 0.0725 0.45 % 354,468,442 6,323,075
349 IoT logo IoT ITC 4.34 17.60 % 378,287,938 187,964,003
352 Amber logo Amber AMB 2.11 -9.33 % 363,554,492 80,702,598
355 Circuits of Value logo Circuits of Value COVAL 0.38 -3.97 % 384,714,895 1,183,249
357 SIRIN logo SIRIN SRN 0.63 -0.81 % 309,849,473 19,277,488
365 Santiment Network Token logo Santiment Network Token SAN 4.92 0.39 % 311,280,968 953,914
366 DeepOnion logo DeepOnion ONION 13.21 7.16 % 296,630,137 1,234,767
367 Time logo Time TNB 0.0802 9.90 % 291,664,241 15,608,451
368 Pillar logo Pillar PLR 1.05 5.28 % 272,944,351 3,286,194
369 Emercoin logo Emercoin EMC 5.73 -7.98 % 270,572,918 627,061
371 Aeon logo Aeon AEON 15.08 53.49 % 238,732,439 1,128,649
373 Wings logo Wings WINGS 2.47 0.77 % 247,060,961 1,855,464
374 Phore logo Phore PHR 10.38 -12.60 % 246,003,749 689,797
376 Particl logo Particl PART 24.49 -0.11 % 238,854,508 673,061
377 VIBE logo VIBE VIBE 0.90 -0.11 % 233,820,136 1,608,748
378 Grid+ logo Grid+ GRID 6.23 -8.05 % 244,417,718 1,954,372
380 FedoraCoin logo FedoraCoin TIPS 0.0011 -0.09 % 231,307,441 129,175,892
385 Diamond logo Diamond DMD 62.88 -0.11 % 225,555,679 551,636
387 DomRaider logo DomRaider DRT 0.37 -0.11 % 218,089,032 2,192,528
389 Myriad logo Myriad XMY 0.0952 -0.11 % 168,934,499 967,307
391 Pluton logo Pluton PLU 195.05 -0.11 % 166,185,904 16,837,418
392 Mysterium logo Mysterium MYST 8.19 -0.11 % 164,076,816 396,800
393 Feathercoin logo Feathercoin FTC 0.68 -0.11 % 160,573,914 423,203
394 Gulden logo Gulden NLG 0.26 -0.11 % 141,345,467 424,774
397 SunContract logo SunContract SNC 1.08 -0.11 % 132,638,272 12,806,082
398 PotCoin logo PotCoin POT 0.57 -0.11 % 129,147,132 232,678
500 Orbitcoin logo Orbitcoin ORB 4.69 -0.11 % 15,099,894 181
504 SIBCoin logo SIBCoin SIB 0.77 -0.11 % 14,041,433 86,985
518 ParallelCoin logo ParallelCoin DUO 42.98 -0.11 % 13,526,633 152,239
521 MarteXcoin logo MarteXcoin MXT 3.51 -0.11 % 13,244,954 90,550
548 BridgeCoin logo BridgeCoin BCO 0.45 -0.18 % 12,142,185 141,524
552 Swarm City logo Swarm City SWT 1.33 -0.11 % 11,339,039 16,998
570 UniCoin logo UniCoin UNIC 3.58 -0.11 % 10,933,317 0
571 Valorbit logo Valorbit VAL 0.0018 -0.11 % 10,827,260 0
575 Rustbits logo Rustbits RUSTBITS 0.30 -0.11 % 10,484,133 0
578 AdShares logo AdShares ADST 0.53 -0.18 % 10,257,960 10,292
584 SuperCoin logo SuperCoin SUPER 0.1975 -0.11 % 9,840,759 0
585 MazaCoin logo MazaCoin MZC 0.0092 -0.11 % 9,671,844 0
587 Stress logo Stress STS 0.0167 -0.11 % 9,417,032 0
588 FIMKrypto logo FIMKrypto FIMK 0.0163 -0.11 % 9,388,433 0
593 ShadowCash logo ShadowCash SDC 1.33 -0.11 % 8,925,252 0
595 Monster Byte logo Monster Byte MBI 0.52 -0.11 % 8,794,221 23,604
597 I0Coin logo I0Coin I0C 0.40 -0.11 % 8,350,535 10,473
599 SwagBucks logo SwagBucks BUCKS 20.70 -0.11 % 8,247,156 1,168
600 Woodcoin logo Woodcoin LOG 1.02 -0.11 % 8,170,543 54,559
601 Ammo Rewards logo Ammo Rewards AMMO 0.1048 -0.18 % 8,151,632 30,834
603 NEVERDIE logo NEVERDIE NDC 0.1973 -0.11 % 8,088,231 147,949
604 RussiaCoin logo RussiaCoin RC 0.96 -0.11 % 8,068,695 141
610 Creativecoin logo Creativecoin CREA 0.45 -0.18 % 7,770,541 36,393
611 Sexcoin logo Sexcoin SXC 0.0600 -0.11 % 7,708,188 0
616 BTSR logo BTSR BTSR 2.19 -0.18 % 7,177,356 0
617 WayGuide logo WayGuide WAY 0.0717 -0.11 % 7,172,724 0
620 BunnyCoin logo BunnyCoin BUN 0.0001 -1.64 % 6,763,357 13,373
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 1.02 -0.11 % 6,668,195 0
790 Kittehcoin logo Kittehcoin MEOW 0.0003 0.00 % 6,480,771 0
791 NobleCoin logo NobleCoin NOBL 0.0028 -0.11 % 6,475,817 15,468
793 BitTokens logo BitTokens BXT 10.71 -0.18 % 6,376,265 0
795 Riecoin logo Riecoin RIC 0.1401 -0.11 % 6,212,667 0
796 Cypher logo Cypher CYP 0.97 -0.18 % 6,183,283 0
803 GoldReserve logo GoldReserve XGR 0.35 -0.11 % 5,991,791 0
804 PlatinumBAR logo PlatinumBAR XPTX 3.05 -0.11 % 5,975,215 50,592
805 Kobocoin logo Kobocoin KOBO 0.2392 -0.11 % 5,908,753 383
807 808Coin logo 808Coin 808 0.0000 0.00 % 6,113,480 122,057
808 SkinCoin logo SkinCoin SKIN 0.0665 -0.11 % 5,865,372 130,689
809 InPay logo InPay INPAY 0.59 -0.11 % 5,851,475 0
810 TeslaCoin logo TeslaCoin TES 0.0751 -0.11 % 5,851,274 13,373
811 Piggycoin logo Piggycoin PIGGY 0.0119 -0.12 % 5,841,606 50,693
814 CryptoForecast logo CryptoForecast CFT 0.1244 -0.18 % 5,721,612 0
817 QubitCoin logo QubitCoin Q2C 0.0167 -0.11 % 5,615,836 0
822 Dashcoin logo Dashcoin DSH 0.31 -0.18 % 5,502,528 0
823 WMCoin logo WMCoin WMC 0.48 -0.11 % 5,501,441 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0019 -0.11 % 5,393,168 0
826 Condensate logo Condensate RAIN 0.0122 -0.17 % 5,317,360 21,409
827 Regalcoin logo Regalcoin REC 0.41 -0.11 % 5,261,834 10,916
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0578 -0.11 % 5,227,234 0
829 BlockPay logo BlockPay BLOCKPAY 0.96 -0.18 % 5,219,882 0
830 PoSW Coin logo PoSW Coin POSW 0.1179 -0.11 % 5,199,219 40
831 IslaCoin logo IslaCoin ISL 3.43 -0.11 % 5,191,102 0
833 Universal Currency logo Universal Currency UNIT 0.32 -0.11 % 5,150,923 21,147
835 HoboNickels logo HoboNickels HBN 0.0797 -0.11 % 5,111,408 0
836 E4ROW logo E4ROW E4ROW 0.89 -0.11 % 5,100,553 0
838 Joulecoin logo Joulecoin XJO 0.1358 -0.11 % 5,065,952 11,077
839 UnbreakableCoin logo UnbreakableCoin UNB 2.20 -0.11 % 5,023,195 0
840 Newbium logo Newbium NEWB 0.1003 -0.11 % 5,017,273 0
841 Zennies logo Zennies ZENI 0.0050 -0.10 % 4,985,593 0
844 Link Platform logo Link Platform LNK 297.82 -0.11 % 4,888,840 0
845 Vcash logo Vcash XVC 0.31 -0.11 % 4,841,370 0
852 FlutterCoin logo FlutterCoin FLT 0.0108 -0.11 % 4,715,333 0
855 Flycoin logo Flycoin FLY 21.34 -0.11 % 4,499,009 0
858 Bitcurrency logo Bitcurrency BTCR 0.0255 -0.18 % 4,316,278 0
859 Truckcoin logo Truckcoin TRK 0.0191 -0.11 % 4,279,764 1,370
862 CampusCoin logo CampusCoin CMPCO 0.0082 -0.18 % 4,197,210 63,502
865 Etheriya logo Etheriya RIYA 2.63 -0.11 % 4,163,616 0
870 FundYourselfNow logo FundYourselfNow FYN 4.66 -0.11 % 4,086,520 0
871 Bitcloud logo Bitcloud BTDX 0.1511 -0.18 % 4,069,804 181
872 GlobalCoin logo GlobalCoin GLC 0.0613 -0.11 % 3,996,575 0
874 Elementrem logo Elementrem ELE 0.1511 -0.11 % 3,959,940 540,700
875 Guncoin logo Guncoin GUN 0.0172 -0.12 % 3,955,328 0
877 bitSilver logo bitSilver BITSILVER 184.12 -0.18 % 3,921,050 21,671
879 Open logo Open OTN 1.91 -0.11 % 3,868,726 10,574
880 bitBTC logo bitBTC BITBTC 85607.44 -0.18 % 3,805,002 8,479
882 Rupaya logo Rupaya RUPX 0.0864 -0.11 % 3,779,344 49,665
883 Creditbit logo Creditbit CRB 0.2234 -0.18 % 3,775,638 33,050
888 AllSafe logo AllSafe ASAFE2 0.52 -0.18 % 3,703,436 16,072
889 Bitz logo Bitz BITZ 1.83 -0.18 % 3,651,293 0
890 ReeCoin logo ReeCoin REE 0.0014 -0.07 % 3,528,661 0
897 bitGold logo bitGold BITGOLD 17560.93 -0.18 % 3,327,542 26,887
899 DigiCube logo DigiCube CUBE 0.0013 -0.15 % 3,283,697 0
902 IncaKoin logo IncaKoin NKA 0.0002 0.00 % 3,242,229 0
903 AmberCoin logo AmberCoin AMBER 0.0741 -0.18 % 3,239,731 0
904 CryptoEscudo logo CryptoEscudo CESC 0.0223 -0.18 % 3,215,462 0
907 Canada eCoin logo Canada eCoin CDN 0.0328 -0.18 % 3,196,349 16,334
908 Adzcoin logo Adzcoin ADZ 0.0709 -0.18 % 3,196,188 2,034
910 Virtacoinplus logo Virtacoinplus XVP 0.28 -0.11 % 3,049,830 0
911 KushCoin logo KushCoin KUSH 0.54 -0.11 % 3,031,201 0
913 Yacoin logo Yacoin YAC 0.0246 -0.11 % 2,993,821 0
915 Evotion logo Evotion EVO 0.90 -0.11 % 2,959,583 0
918 OctoCoin logo OctoCoin 888 0.0507 -0.11 % 2,788,433 0
919 SwapToken logo SwapToken TOKEN 0.0002 0.00 % 2,787,264 1,858,948
921 Sling logo Sling SLING 2.54 -0.11 % 2,725,314 0
922 TrustPlus logo TrustPlus TRUST 0.0781 -0.11 % 2,724,448 0
923 Bytecent logo Bytecent BYC 1.14 -0.18 % 2,701,508 0
926 Firecoin logo Firecoin FIRE 26.98 -0.11 % 2,655,488 0
927 Triangles logo Triangles TRI 21.08 -0.11 % 2,650,594 1,168
928 Sterlingcoin logo Sterlingcoin SLG 0.62 -0.11 % 2,641,672 0
931 SatoshiMadness logo SatoshiMadness MAD 0.0013 -0.15 % 2,604,191 0
933 bitEUR logo bitEUR BITEUR 23.47 -0.18 % 2,527,820 564
934 Prototanium logo Prototanium PR 12.72 -0.11 % 2,508,647 0
936 Ratecoin logo Ratecoin XRA 0.0203 -0.11 % 2,489,594 346,026
937 BritCoin logo BritCoin BRIT 0.1168 -0.18 % 2,484,841 0
938 GameUnits logo GameUnits UNITS 0.71 -0.11 % 2,457,028 0
939 Mineum logo Mineum MNM 0.26 -0.11 % 2,441,842 0
940 VirtualCoin logo VirtualCoin VC 0.24 -0.11 % 2,421,863 0
942 Franko logo Franko FRK 2.49 -0.11 % 2,318,726 0
944 Sojourn logo Sojourn SOJ 4.73 -0.11 % 2,294,135 0
946 BitcoinFast logo BitcoinFast BCF 0.1337 -0.18 % 2,268,255 222
947 Enigma logo Enigma XNG 2.78 -0.11 % 2,268,013 0
950 UltraCoin logo UltraCoin UTC 0.0465 -0.11 % 2,221,349 81
951 Gapcoin logo Gapcoin GAP 0.1562 -0.11 % 2,210,352 0
952 QuazarCoin logo QuazarCoin QCN 0.31 -0.11 % 2,204,451 0
953 GameBet Coin logo GameBet Coin GBT 0.1036 -0.11 % 2,202,437 0
954 Tigercoin logo Tigercoin TGC 0.0505 -0.11 % 2,200,081 0
957 Scorecoin logo Scorecoin SCORE 0.0516 -0.11 % 2,154,464 0
959 Blakecoin logo Blakecoin BLC 0.1044 -0.18 % 2,113,640 2,719
960 Synergy logo Synergy SNRG 0.50 -0.11 % 2,107,316 624
961 HempCoin logo HempCoin HMP 0.0016 -0.13 % 2,103,892 0
962 TittieCoin logo TittieCoin TTC 0.0017 -0.12 % 2,091,949 20
966 PX logo PX PX 0.0205 -0.11 % 2,019,082 0
967 Philosopher Stones logo Philosopher Stones PHS 0.33 -0.11 % 2,005,769 0
969 Unitus logo Unitus UIS 0.0307 -0.11 % 1,980,997 624
970 SpaceCoin logo SpaceCoin SPACE 0.0804 -0.11 % 1,971,954 0
971 FinCoin logo FinCoin FNC 0.1528 -0.11 % 1,967,846 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0092 -0.18 % 1,939,166 0
976 BillaryCoin logo BillaryCoin BLRY 0.2150 -0.18 % 1,933,829 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.1060 -0.18 % 1,850,409 0
981 SpreadCoin logo SpreadCoin SPR 0.1687 -0.11 % 1,850,046 342
982 Bitstar logo Bitstar BITS 0.0929 -0.18 % 1,846,582 0
984 Fastcoin logo Fastcoin FST 0.0116 -0.11 % 1,823,905 40
986 HOdlcoin logo HOdlcoin HODL 0.0075 -0.11 % 1,737,504 363
987 iTicoin logo iTicoin ITI 53.97 -0.11 % 1,726,910 564
988 iDice logo iDice ICE 1.10 -0.11 % 1,726,386 0
989 FlavorCoin logo FlavorCoin FLVR 0.0815 -0.11 % 1,703,890 0
990 WavesGo logo WavesGo WGO 0.1935 -0.11 % 1,655,896 947
992 BeaverCoin logo BeaverCoin BVC 0.53 -0.18 % 1,649,149 0
994 ChessCoin logo ChessCoin CHESS 0.0299 -0.18 % 1,614,992 242
995 Spots logo Spots SPT 0.0719 -0.11 % 1,610,823 81
996 vSlice logo vSlice VSL 0.0482 -0.11 % 1,607,923 141
997 RouletteToken logo RouletteToken RLT 0.1561 -0.11 % 1,595,053 133,952
999 The Cypherfunks logo The Cypherfunks FUNK 0.0000 0.00 % 1,551,450 0
1000 Bitdeal logo Bitdeal BDL 0.0088 -0.18 % 1,548,993 0
1001 MCAP logo MCAP MCAP 0.1472 -0.11 % 1,544,018 38,306
1005 MTMGaming logo MTMGaming MTM 0.50 -0.11 % 1,494,675 0
1006 WARP logo WARP WARP 1.36 -0.11 % 1,493,668 0
1007 Joincoin logo Joincoin J 0.46 -0.11 % 1,476,086 20
1008 Cannacoin logo Cannacoin CCN 0.31 -0.18 % 1,470,608 0
1009 LiteBar logo LiteBar LTB 1.46 -0.11 % 1,434,758 0
1011 Rubies logo Rubies RBIES 0.1369 -0.11 % 1,426,078 0
1012 Jin Coin logo Jin Coin JIN 0.1426 -0.11 % 1,420,338 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.0212 -0.18 % 1,383,039 0
1017 B3Coin logo B3Coin B3 0.0027 -0.18 % 1,356,897 0
1019 SmartCoin logo SmartCoin SMC 0.0531 -0.11 % 1,338,650 181
1020 Abjcoin logo Abjcoin ABJ 0.1501 -0.18 % 1,328,177 6,687
1021 Pulse logo Pulse PULSE 0.0918 -0.11 % 1,311,944 0
1022 Halcyon logo Halcyon HAL 0.1961 -0.11 % 1,295,268 0
1023 Masternodecoin logo Masternodecoin MTNC 0.0241 -0.11 % 1,295,047 423
1024 Darsek logo Darsek KED 0.0540 -0.18 % 1,293,335 604
1025 GoldBlocks logo GoldBlocks GB 0.0823 -0.11 % 1,280,364 584
1027 Pascal Lite logo Pascal Lite PASL 0.1403 -0.11 % 1,257,224 564
1028 Bit20 logo Bit20 BTWTY 1193801.60 -0.18 % 1,212,895 0
1030 Crypto logo Crypto CTO 0.0873 -0.18 % 1,199,945 0
1031 TEKcoin logo TEKcoin TEK 0.0008 -0.12 % 1,193,621 1,088
1032 DaxxCoin logo DaxxCoin DAXX 0.0022 -0.18 % 1,167,479 0
1035 Aricoin logo Aricoin ARI 0.0050 -0.16 % 1,157,873 242
1037 Netko logo Netko NETKO 0.1719 -0.11 % 1,151,206 584
1038 Octanox logo Octanox OTX 0.1345 -0.11 % 1,143,231 0
1039 Coin(O) logo Coin(O) CNO 0.0108 -0.18 % 1,137,914 40
1040 Chronos logo Chronos CRX 0.0151 -0.18 % 1,117,190 0
1041 Shilling logo Shilling SH 0.1570 -0.11 % 1,113,947 0
1042 Altcoin logo Altcoin ALT 8.91 -0.18 % 1,097,734 1,007
1043 Blackstar logo Blackstar BSTAR 0.0017 -0.17 % 1,096,969 0
1044 Cashcoin logo Cashcoin CASH 0.0204 -0.18 % 1,088,611 644
1045 Useless Ethereum Token logo Useless Ethereum Token UET 0.27 -0.11 % 1,072,257 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0134 -0.11 % 1,065,107 0
1048 Renos logo Renos RNS 0.0316 -0.11 % 1,052,379 141
1049 Honey logo Honey HONEY 2.24 -0.11 % 1,022,390 785
1050 VIP Tokens logo VIP Tokens VIP 0.0121 -0.12 % 1,008,715 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 2.15 -0.11 % 1,003,539 0
1052 Uro logo Uro URO 0.83 -0.11 % 998,242 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.0782 -0.18 % 979,492 201
1054 BlazeCoin logo BlazeCoin BLZ 0.0016 -0.19 % 957,559 0
1057 Impact logo Impact IMX 0.0084 -0.11 % 932,143 0
1058 300 Token logo 300 Token 300 3062.96 -0.18 % 918,891 101
1059 Swing logo Swing SWING 0.24 -0.11 % 914,943 725
1060 Debitcoin logo Debitcoin DBTC 0.0508 -0.11 % 913,594 0
1062 Printerium logo Printerium PRX 0.0770 -0.11 % 909,807 0
1063 MindCoin logo MindCoin MND 0.0567 -0.11 % 900,080 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 1.13 -0.18 % 899,496 463
1065 Signatum logo Signatum SIGT 0.0083 -0.11 % 896,455 20
1067 Embers logo Embers MBRS 0.0174 -0.11 % 871,763 2,155
1068 Titcoin logo Titcoin TIT 0.0174 -0.11 % 869,990 161
1069 Ripto Bux logo Ripto Bux RBX 0.0023 -0.09 % 856,376 0
1071 Unrealcoin logo Unrealcoin URC 0.1172 -0.11 % 823,346 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.0271 -0.11 % 811,564 0
1074 BoostCoin logo BoostCoin BOST 0.0681 -0.18 % 807,133 0
1075 EGO logo EGO EGO 0.0134 -0.11 % 802,219 0
1076 Onix logo Onix ONX 0.0075 -0.11 % 800,084 725
1077 BigUp logo BigUp BIGUP 0.0004 0.00 % 796,258 0
1078 Zurcoin logo Zurcoin ZUR 0.0090 -0.11 % 790,498 1,067
1080 Creatio logo Creatio XCRE 0.0383 -0.18 % 785,785 0
1081 RevolverCoin logo RevolverCoin XRE 0.0332 -0.11 % 775,594 40
1082 BERNcash logo BERNcash BERN 0.0108 -0.18 % 768,847 0
1083 SixEleven logo SixEleven 611 1.66 -0.11 % 768,082 2,477
1084 Quatloo logo Quatloo QTL 0.0993 -0.11 % 766,410 0
1085 Beatcoin logo Beatcoin XBTS 0.50 -0.18 % 763,651 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0076 -0.18 % 762,886 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0013 -0.08 % 759,724 0
1092 Doubloon logo Doubloon BOAT 0.0104 -0.12 % 748,063 0
1093 Sativacoin logo Sativacoin STV 0.1038 -0.11 % 736,965 0
1094 FUNCoin logo FUNCoin FUNC 0.1259 -0.11 % 736,200 0
1095 Kurrent logo Kurrent KURT 0.0118 -0.11 % 724,499 0
1096 SecretCoin logo SecretCoin SCRT 0.1711 -0.11 % 723,774 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 1,428,283 122
1098 Influxcoin logo Influxcoin INFX 0.43 -0.11 % 711,206 0
1099 Ride My Car logo Ride My Car RIDE 0.0070 -0.10 % 708,366 0
1101 G3N logo G3N G3N 0.0929 -0.11 % 702,506 0
1102 Orlycoin logo Orlycoin ORLY 0.0191 -0.11 % 701,458 0
1104 Coin2.1 logo Coin2.1 C2 0.0089 -0.18 % 696,705 0
1105 8Bit logo 8Bit 8BIT 0.47 -0.18 % 687,340 846
1106 Digital Money Bits logo Digital Money Bits DMB 0.0075 -0.11 % 684,843 2,437
1107 RedCoin logo RedCoin RED 0.0091 -0.12 % 676,807 8,519
1108 SecureCoin logo SecureCoin SRC 0.0706 -0.11 % 675,578 423
1109 Cryptojacks logo Cryptojacks CJ 0.0017 -0.18 % 675,115 60
1110 Jewels logo Jewels JWL 0.0333 -0.11 % 672,759 0
1112 Digital Rupees logo Digital Rupees DRS 0.0013 -0.08 % 656,788 0
1116 CRTCoin logo CRTCoin CRT 7.98 -0.18 % 632,318 342
1117 LetItRide logo LetItRide LIR 0.0167 -0.11 % 630,666 0
1118 MojoCoin logo MojoCoin MOJO 0.0513 -0.11 % 630,042 0
1119 Evil Coin logo Evil Coin EVIL 0.0299 -0.11 % 628,290 342
1120 Frazcoin logo Frazcoin FRAZ 0.0641 -0.11 % 622,167 0
1121 X-Coin logo X-Coin XCO 0.0496 -0.11 % 614,413 1,631
1123 GoldPieces logo GoldPieces GP 0.48 -0.11 % 591,030 0
1125 PayCon logo PayCon CON 0.0247 -0.11 % 569,481 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0125 -0.11 % 563,700 121
1127 RonPaulCoin logo RonPaulCoin RPC 0.55 -0.11 % 555,282 0
1130 PIECoin logo PIECoin PIE 0.0493 -0.11 % 544,809 0
1132 BiosCrypto logo BiosCrypto BIOS 0.0260 -0.18 % 541,566 0
1133 LeaCoin logo LeaCoin LEA 0.0013 -0.15 % 527,811 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0135 -0.11 % 520,198 0
1136 PureVidz logo PureVidz VIDZ 0.0041 -0.10 % 520,077 20
1137 Qibuck Asset logo Qibuck Asset QBK 0.31 -0.11 % 519,896 0
1139 Centurion logo Centurion CNT 0.0066 -0.17 % 510,228 161
1140 Zonecoin logo Zonecoin ZNE 0.1973 -0.11 % 509,483 0
1142 NevaCoin logo NevaCoin NEVA 0.1407 -0.11 % 506,362 2,920
1143 ChainCoin logo ChainCoin CHC 0.0324 -0.18 % 506,261 0
1144 Allion logo Allion ALL 0.0814 -0.18 % 504,408 222
1145 Dollarcoin logo Dollarcoin DLC 0.0540 -0.11 % 491,458 40
1146 ParkByte logo ParkByte PKB 0.1029 -0.11 % 489,988 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0081 -0.17 % 485,114 0
1148 OsmiumCoin logo OsmiumCoin OS76 0.53 -0.11 % 477,521 0
1149 JobsCoin logo JobsCoin JOBS 0.0045 -0.11 % 476,212 0
1150 Torcoin logo Torcoin TOR 1.50 -0.11 % 474,520 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 1.82 -0.11 % 466,706 0
1153 Visio logo Visio VISIO 0.0089 -0.11 % 458,791 0
1154 Dreamcoin logo Dreamcoin DRM 0.1824 -0.11 % 457,159 60
1156 SydPak logo SydPak SDP 2.79 -0.11 % 448,278 0
1157 Neuro logo Neuro NRO 0.0075 -0.11 % 443,867 846
1158 Acoin logo Acoin ACOIN 0.36 -0.18 % 442,679 665
1159 Eternity logo Eternity ENT 0.0897 -0.11 % 434,965 262
1160 Xonecoin logo Xonecoin XOC 1.03 -0.11 % 432,991 0
1162 Vector logo Vector VEC2 0.0238 -0.11 % 431,038 0
1163 Californium logo Californium CF 0.1752 -0.18 % 428,661 60
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0085 -0.18 % 427,997 1,047
1165 ImpulseCoin logo ImpulseCoin IMPS 0.0210 -0.11 % 426,124 0
1166 Steps logo Steps STEPS 0.0221 -0.11 % 412,348 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0117 -0.18 % 408,199 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.0290 -0.11 % 408,159 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.0174 -0.18 % 406,870 222
1171 CoinonatX logo CoinonatX XCXT 0.0208 -0.18 % 405,581 121
1172 Credence logo Credence CRDNC 0.1180 -0.18 % 404,332 0
1173 SoonCoin logo SoonCoin SOON 0.0322 -0.11 % 401,432 0
1175 C-Bit logo C-Bit XCT 0.0025 -0.16 % 395,571 0
1177 PostCoin logo PostCoin POST 0.0241 -0.11 % 382,057 81
1178 Money logo Money $$$ 0.0083 -0.12 % 378,774 0
1179 Eryllium logo Eryllium ERY 0.0277 -0.11 % 365,240 0
1180 CompuCoin logo CompuCoin CPN 0.0185 -0.18 % 363,649 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0041 -0.10 % 358,312 20
1182 Destiny logo Destiny DES 0.2212 -0.11 % 353,942 0
1183 MACRON logo MACRON MCRN 0.0009 -0.11 % 352,653 0
1184 TajCoin logo TajCoin TAJ 0.0321 -0.11 % 348,181 1,651
1186 BitCoal logo BitCoal COAL 0.0747 -0.18 % 336,259 1,007
1187 Independent Money System logo Independent Money System IMS 0.0597 -0.11 % 320,610 0
1188 BipCoin logo BipCoin BIP 0.1943 -0.18 % 316,199 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0097 -0.19 % 305,525 0
1190 High Voltage logo High Voltage HVCO 0.2017 -0.11 % 301,457 20
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0026 -0.12 % 294,508 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.0601 -0.11 % 290,218 0
1193 PosEx logo PosEx PEX 0.1154 -0.11 % 283,109 322
1194 Flaxscript logo Flaxscript FLAX 0.0494 -0.11 % 277,792 0
1195 Litecred logo Litecred LTCR 0.0091 -0.12 % 276,060 242
1197 Eurocoin logo Eurocoin EUC 0.0216 -0.11 % 268,024 60

©2017-2020 CryptoReport