| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | 162400.21 | 0.05 % | 2,948,099,506,034 | 421,036,955,827 |
| 2 |  |
Ethereum | ETH | 3148.53 | -1.08 % | 343,240,714,544 | 171,124,343,375 |
| 3 |  |
Ripple | XRP | 4.42 | -0.77 % | 191,885,610,144 | 28,131,986,674 |
| 4 |  |
Bitcoin Cash | BCH | 6501.10 | 0.27 % | 118,048,238,398 | 46,096,092,071 |
| 6 |  |
Tether | USDT | 18.72 | -0.38 % | 87,000,428,992 | 553,168,374,624 |
| 7 |  |
Litecoin | LTC | 1091.64 | 0.92 % | 69,474,204,154 | 57,104,521,516 |
| 8 |  |
EOS | EOS | 68.36 | -0.56 % | 64,784,262,707 | 43,673,991,704 |
| 9 |  |
Binance Coin | BNB | 333.22 | -0.10 % | 51,677,392,510 | 4,376,428,784 |
| 10 |  |
Stellar Lumens | XLM | 1.12 | -4.14 % | 22,562,561,161 | 6,232,746,419 |
| 11 |  |
Cardano | ADA | 0.85 | -0.45 % | 22,063,322,673 | 1,234,841,192 |
| 12 |  |
TRON | TRX | 0.32 | 0.02 % | 21,614,464,347 | 22,029,843,609 |
| 13 |  |
Monero | XMR | 1217.04 | -1.66 % | 21,172,273,396 | 1,105,660,586 |
| 14 |  |
Tezos | XTZ | 29.78 | 3.38 % | 20,527,247,693 | 880,622,056 |
| 15 |  |
Ethereum Classic | ETC | 174.68 | 4.03 % | 20,254,324,446 | 35,385,752,241 |
| 16 |  |
Dash | DASH | 2013.76 | -1.77 % | 18,749,900,861 | 15,426,885,788 |
| 17 |  |
ChainLink | LINK | 49.51 | -0.93 % | 17,287,247,185 | 1,801,027,630 |
| 19 |  |
NEO | NEO | 210.41 | 0.01 % | 14,783,744,142 | 7,956,808,589 |
| 22 |  |
IOTA | MIOTA | 4.67 | -0.58 % | 12,877,541,910 | 163,676,316 |
| 25 |  |
Zcash | ZEC | 975.61 | -2.38 % | 8,413,757,900 | 4,724,039,886 |
| 27 |  |
NEM | XEM | 0.81 | 12.92 % | 7,347,638,129 | 252,966,449 |
| 28 |  |
Basic Attention Token | BAT | 4.10 | 0.64 % | 5,833,621,975 | 854,425,722 |
| 30 |  |
Dogecoin | DOGE | 0.0435 | -2.53 % | 5,408,996,603 | 1,582,459,385 |
| 32 |  |
Decred | DCR | 352.33 | 0.43 % | 3,780,595,789 | 1,662,481,837 |
| 33 |  |
Qtum | QTUM | 37.24 | 1.70 % | 3,571,486,179 | 6,053,552,260 |
| 34 |  |
Bitcoin Gold | BTG | 201.74 | -1.54 % | 3,515,645,963 | 682,714,078 |
| 37 |  |
Augur | REP | 260.28 | -1.58 % | 2,852,191,855 | 450,256,360 |
| 39 |  |
0x | ZRX | 4.53 | -0.32 % | 2,728,852,243 | 287,252,028 |
| 44 |  |
PRIZM | PZM | 4.78 | 14.12 % | 2,345,275,893 | 10,012,738 |
| 45 |  |
Cryptonex | CNX | 39.30 | -0.22 % | 2,183,660,670 | 41,358,289 |
| 47 |  |
OmiseGo | OMG | 15.30 | -2.19 % | 2,137,577,207 | 1,113,910,554 |
| 52 |  |
Waves | WAVES | 16.56 | 1.11 % | 1,661,872,844 | 1,144,615,139 |
| 53 |  |
Lisk | LSK | 13.72 | 1.97 % | 1,684,680,338 | 38,312,933 |
| 54 |  |
KuCoin | KCS | 19.45 | 0.32 % | 1,600,874,544 | 135,972,373 |
| 55 |  |
DigiByte | DGB | 0.1245 | -0.14 % | 1,582,847,002 | 18,668,900 |
| 56 |  |
Komodo | KMD | 12.94 | 11.40 % | 1,520,049,880 | 142,163,586 |
| 59 |  |
ICON | ICX | 2.92 | -0.59 % | 1,518,168,349 | 147,816,280 |
| 60 |  |
Bytom | BTM | 1.48 | 0.15 % | 1,482,094,275 | 117,724,447 |
| 61 |  |
MonaCoin | MONA | 22.74 | 4.04 % | 1,496,510,798 | 115,378,202 |
| 64 |  |
Siacoin | SC | 0.0299 | 1.02 % | 1,247,206,836 | 25,904,691 |
| 66 |  |
Enjin | ENJ | 1.45 | 1.01 % | 1,174,696,121 | 70,755,221 |
| 71 |  |
DigixDAO | DGD | 566.76 | -0.59 % | 1,134,862,465 | 76,998,779 |
| 72 |  |
Steem | STEEM | 3.21 | 0.50 % | 1,152,457,415 | 41,839,616 |
| 73 |  |
Verge | XVG | 0.0699 | -3.79 % | 1,135,120,696 | 19,112,886 |
| 77 |  |
BitShares | BTS | 0.37 | 2.21 % | 995,810,986 | 58,252,314 |
| 78 |  |
Bytecoin | BCN | 0.0059 | 16.53 % | 1,078,828,600 | 243,956 |
| 80 |  |
Aeternity | AE | 3.14 | -0.38 % | 938,253,891 | 139,521,188 |
| 81 |  |
ZCoin | XZC | 96.83 | -1.37 % | 900,475,211 | 91,385,817 |
| 83 |  |
Ardor | ARDR | 0.83 | -0.34 % | 834,175,446 | 38,573,091 |
| 84 |  |
Kyber | KNC | 4.91 | -0.73 % | 853,164,745 | 87,621,352 |
| 88 |  |
MaidSafeCoin | MAID | 1.66 | -2.76 % | 740,278,713 | 4,198,330 |
| 90 |  |
Golem | GNT | 0.76 | -1.98 % | 732,307,668 | 193,071,770 |
| 91 |  |
iExec RLC | RLC | 9.36 | 1.11 % | 745,010,547 | 4,176,160 |
| 93 |  |
Electroneum | ETN | 0.0708 | -1.56 % | 705,977,550 | 2,220,750 |
| 94 |  |
Status | SNT | 0.2008 | -0.01 % | 698,655,346 | 182,259,963 |
| 96 |  |
Decentraland | MANA | 0.64 | -0.90 % | 679,329,242 | 237,372,126 |
| 97 |  |
Stratis | STRAT | 6.40 | -2.98 % | 650,694,580 | 13,494,353 |
| 99 |  |
aelf | ELF | 1.12 | -0.82 % | 609,650,422 | 305,558,417 |
| 105 |  |
Dynamic | DTR | 0.39 | -0.60 % | 589,692,819 | 491,972 |
| 111 |  |
Metaverse ETP | ETP | 6.75 | -0.08 % | 522,996,438 | 12,830,751 |
| 122 |  |
Ripio | RCN | 0.92 | -0.31 % | 467,721,625 | 33,624,147 |
| 123 |  |
Aion | AION | 1.28 | 0.18 % | 465,479,959 | 116,355,542 |
| 124 |  |
Loopring | LRC | 0.48 | -0.78 % | 453,210,401 | 27,006,366 |
| 127 |  |
LAToken | LA | 1.17 | 2.26 % | 443,166,420 | 421,853 |
| 132 |  |
Vertcoin | VTC | 8.62 | 69.36 % | 457,646,981 | 336,688,018 |
| 133 |  |
Bread | BRD | 4.47 | 2.31 % | 396,483,674 | 19,925,050 |
| 139 |  |
Power Ledger | POWR | 0.84 | 6.03 % | 359,286,765 | 41,255,019 |
| 140 |  |
Nuls | NULS | 5.15 | 2.93 % | 379,789,023 | 44,360,223 |
| 142 |  |
ReddCoin | RDD | 0.0117 | 1.48 % | 336,650,732 | 851,508 |
| 145 |  |
Ark | ARK | 3.08 | -0.04 % | 362,067,978 | 19,242,796 |
| 148 |  |
FunFair | FUN | 0.0544 | -0.75 % | 356,519,115 | 3,691,821 |
| 149 |  |
Tierion | TNT | 0.87 | 1.58 % | 371,969,328 | 5,099,826 |
| 152 |  |
Populous | PPT | 6.59 | 1.03 % | 351,156,793 | 41,285,289 |
| 153 |  |
Aragon | ANT | 11.04 | -0.05 % | 346,592,304 | 548,172 |
| 155 |  |
Revain | R | 0.68 | 6.54 % | 331,749,663 | 15,629,943 |
| 156 |  |
Factom | FCT | 37.98 | -2.37 % | 335,674,402 | 19,646,203 |
| 158 |  |
Santiment Network Token | SAN | 5.14 | -0.32 % | 322,227,419 | 114,252 |
| 160 |  |
QASH | QASH | 0.91 | -2.44 % | 317,112,719 | 1,929,780 |
| 167 |  |
Civic | CVC | 0.46 | -6.40 % | 307,653,504 | 180,364,550 |
| 168 |  |
Dent | DENT | 0.0039 | 0.39 % | 304,289,022 | 4,808,987 |
| 169 |  |
Storj | STORJ | 2.22 | 3.45 % | 301,793,896 | 19,043,983 |
| 170 |  |
Groestlcoin | GRS | 3.99 | 5.62 % | 296,131,641 | 90,417,120 |
| 172 |  |
Moeda | MDA | 15.20 | -4.05 % | 298,369,491 | 92,045,977 |
| 173 |  |
PIVX | PIVX | 5.04 | -3.54 % | 286,330,457 | 9,338,360 |
| 174 |  |
Bancor | BNT | 4.12 | -0.04 % | 284,586,338 | 149,904,912 |
| 175 |  |
Metal | MTL | 4.61 | -2.41 % | 281,568,820 | 49,364,899 |
| 180 |  |
Gnosis | GNO | 235.80 | -0.34 % | 260,463,108 | 424,473 |
| 182 |  |
Blocknet | BLOCK | 39.63 | -2.09 % | 256,396,522 | 3,163,125 |
| 187 |  |
Numeraire | NMR | 110.93 | 0.17 % | 244,947,585 | 10,700,268 |
| 189 |  |
SysCoin | SYS | 0.42 | 2.07 % | 244,055,349 | 5,101,866 |
| 191 |  |
CloakCoin | CLOAK | 44.97 | 0.68 % | 242,537,076 | 1,155,518 |
| 198 |  |
Veritaseum | VERI | 105.29 | 45.20 % | 226,328,168 | 362,342 |
| 204 |  |
Gas | GAS | 21.33 | -0.57 % | 216,070,482 | 47,199,975 |
| 205 |  |
Nxt | NXT | 0.2122 | 4.98 % | 211,930,934 | 31,248,137 |
| 206 |  |
Nexus | NXS | 3.24 | -0.87 % | 209,785,971 | 1,250,032 |
| 208 |  |
Unobtanium | UNO | 1033.88 | -8.31 % | 208,421,799 | 5,126 |
| 209 |  |
Cindicator | CND | 0.1106 | 0.11 % | 208,608,209 | 629,235 |
| 212 |  |
B2B | B2B | 10.15 | -2.52 % | 199,281,766 | 636,063 |
| 214 |  |
Dentacoin | DCN | 0.0005 | -7.25 % | 224,892,886 | 5,072,438 |
| 217 |  |
Streamr | DATA | 0.29 | 0.72 % | 195,932,662 | 5,465,592 |
| 218 |  |
Einsteinium | EMC2 | 0.86 | 5.34 % | 187,777,003 | 10,340,583 |
| 224 |  |
Eidoo | EDO | 3.51 | -0.43 % | 182,290,252 | 12,632,592 |
| 226 |  |
Wagerr | WGR | 0.99 | 3.07 % | 182,691,358 | 272,486 |
| 230 |  |
Dragonchain | DRGN | 0.73 | -6.70 % | 174,207,237 | 1,395,826 |
| 233 |  |
IoT | ITC | 1.98 | -4.03 % | 165,348,576 | 45,099,444 |
| 237 |  |
RChain | RHOC | 0.42 | 8.43 % | 157,017,957 | 72,289 |
| 238 |  |
Kin | KIN | 0.0001 | 25.33 % | 104,957,847 | 1,804,621 |
| 239 |  |
Storm | STORM | 0.0226 | 7.63 % | 159,596,934 | 19,865,633 |
| 240 |  |
AdEx | ADX | 1.85 | 11.23 % | 156,862,566 | 7,167,486 |
| 242 |  |
Burst | BURST | 0.0728 | -2.50 % | 151,288,185 | 33,132 |
| 243 |  |
Gifto | GTO | 0.1941 | -5.60 % | 126,969,490 | 16,198,488 |
| 244 |  |
Namecoin | NMC | 9.85 | -0.59 % | 145,110,443 | 63,702 |
| 245 |  |
Skycoin | SKY | 8.55 | 0.80 % | 145,303,942 | 7,488,633 |
| 246 |  |
LBRY Credits | LBC | 0.48 | -0.40 % | 145,127,074 | 1,548,037 |
| 248 |  |
Gulden | NLG | 0.28 | -7.66 % | 138,821,517 | 1,374,106 |
| 249 |  |
Neblio | NEBL | 9.02 | 2.42 % | 138,264,514 | 28,794,487 |
| 250 |  |
Medibloc | MED | 0.0541 | -18.00 % | 131,442,701 | 22,132 |
| 256 |  |
Particl | PART | 12.27 | 0.20 % | 119,106,804 | 253,254 |
| 257 |  |
bitCNY | BITCNY | 2.73 | -0.33 % | 121,901,880 | 2,297,350,934 |
| 259 |  |
Raiden | RDN | 2.41 | 2.97 % | 122,611,673 | 18,574,929 |
| 260 |  |
ZrCoin | ZRC | 26.39 | -9.31 % | 120,809,857 | 703,488 |
| 261 |  |
Everex | EVX | 5.19 | 3.55 % | 117,915,665 | 30,719,328 |
| 262 |  |
NAV Coin | NAV | 1.78 | 2.62 % | 119,249,604 | 2,041,300 |
| 267 |  |
Melon | MLN | 93.37 | 12.05 % | 116,716,893 | 6,217,591 |
| 269 |  |
Steem Dollars | SBD | 15.02 | 10.09 % | 109,891,600 | 28,783,356 |
| 270 |  |
Polybius | PLBT | 29.97 | 159.15 % | 118,971,037 | 2,476,979 |
| 272 |  |
Quantum Resistant Ledger | QRL | 1.61 | 5.26 % | 112,862,890 | 3,539,199 |
| 273 |  |
PayPie | PPP | 1.71 | -0.31 % | 141,420,567 | 0 |
| 275 |  |
Quantstamp | QSP | 0.1805 | -0.52 % | 111,443,585 | 1,213,364 |
| 278 |  |
Achain | ACT | 0.1145 | 0.84 % | 109,433,752 | 6,152,636 |
| 279 |  |
FirstBlood | 1ST | 1.27 | -0.11 % | 108,471,827 | 147,421 |
| 280 |  |
Incent | INCNT | 2.38 | -0.77 % | 109,452,965 | 272,112 |
| 282 |  |
TenX | PAY | 0.74 | -1.52 % | 105,966,711 | 37,381,765 |
| 284 |  |
Peercoin | PPC | 3.90 | 3.32 % | 101,212,838 | 948,081 |
| 288 |  |
Time | TNB | 0.0308 | -1.09 % | 95,375,830 | 11,562,197 |
| 290 |  |
Po.et | POE | 0.0292 | -3.64 % | 91,790,085 | 1,391,972 |
| 292 |  |
Pillar | PLR | 0.36 | -7.30 % | 94,198,274 | 87,667 |
| 294 |  |
UTRUST | UTK | 0.2081 | -5.20 % | 93,629,560 | 5,920,952 |
| 298 |  |
YOYOW | YOYOW | 0.1935 | 0.29 % | 90,992,793 | 1,215,553 |
| 299 |  |
Mooncoin | MOON | 0.0004 | -32.60 % | 95,518,069 | 318 |
| 309 |  |
DigitalNote | XDN | 0.0114 | 0.05 % | 83,820,667 | 21,683 |
| 310 |  |
Viacoin | VIA | 3.62 | 0.28 % | 83,801,360 | 1,193,889 |
| 312 |  |
Genesis | GVT | 18.84 | 2.36 % | 83,406,915 | 12,867,494 |
| 313 |  |
Mintcoin | MINT | 0.0032 | -0.31 % | 80,668,656 | 0 |
| 315 |  |
SingularDTV | SNGLS | 0.1320 | -0.84 % | 79,170,551 | 670,487 |
| 317 |  |
TaaS | TAAS | 9.37 | -0.18 % | 76,341,370 | 4,228 |
| 318 |  |
SONM | SNM | 0.2177 | -0.60 % | 78,272,515 | 1,839,213 |
| 322 |  |
SmartCash | SMART | 0.0533 | 10.74 % | 75,294,958 | 4,640,014 |
| 323 |  |
Credo | CREDO | 0.1329 | -0.12 % | 73,073,553 | 0 |
| 324 |  |
Monetha | MTH | 0.1800 | -1.71 % | 72,446,601 | 3,493,513 |
| 325 |  |
SALT | SALT | 0.90 | -0.88 % | 72,463,120 | 1,591,590 |
| 328 |  |
Propy | PRO | 1.49 | 1.34 % | 71,872,144 | 692,563 |
| 329 |  |
DAO.Casino | BET | 0.44 | -1.01 % | 72,967,889 | 1,182,832 |
| 330 |  |
Pepe Cash | PEPECASH | 0.1002 | 1.16 % | 70,314,547 | 16,519 |
| 332 |  |
Viberate | VIB | 0.37 | -1.11 % | 70,360,326 | 15,242,438 |
| 333 |  |
Counterparty | XCP | 25.88 | 13.40 % | 67,677,238 | 7,334 |
| 334 |  |
Electra | ECA | 0.0025 | -16.09 % | 71,458,915 | 82,036 |
| 335 |  |
Asch | XAS | 0.70 | -0.25 % | 65,789,888 | 7,589,658 |
| 337 |  |
Emercoin | EMC | 1.46 | -0.05 % | 65,999,702 | 112,081 |
| 338 |  |
Agrello | DLT | 0.73 | -0.75 % | 62,473,655 | 4,419,668 |
| 340 |  |
VIBE | VIBE | 0.25 | -1.92 % | 63,896,627 | 2,465,324 |
| 341 |  |
district0x | DNT | 0.1091 | -0.29 % | 65,489,190 | 2,895,128 |
| 344 |  |
BLOCKv | VEE | 0.0212 | -4.17 % | 63,453,222 | 52,103 |
| 346 |  |
Ubiq | UBQ | 1.42 | -2.51 % | 60,693,411 | 6,286 |
| 347 |  |
SunContract | SNC | 0.48 | 2.69 % | 59,482,778 | 7,223,331 |
| 351 |  |
Flash | FLASH | 0.0650 | 1.47 % | 58,471,220 | 75 |
| 352 |  |
adToken | ADT | 0.0722 | 6.68 % | 57,342,810 | 25,079,935 |
| 357 |  |
BitBay | BAY | 0.0545 | -0.11 % | 55,133,996 | 0 |
| 358 |  |
SIRIN | SRN | 0.1128 | -6.66 % | 55,456,359 | 2,311,149 |
| 359 |  |
SaluS | SLS | 54.46 | -13.26 % | 55,123,370 | 227,830 |
| 362 |  |
AirSwap | AST | 0.36 | 1.59 % | 53,755,980 | 24,960,932 |
| 363 |  |
Lykke | LKK | 0.1639 | -17.15 % | 51,935,737 | 0 |
| 364 |  |
Etherparty | FUEL | 0.0520 | 2.12 % | 51,963,463 | 804,232 |
| 368 |  |
Xaurum | XAUR | 0.72 | -0.96 % | 51,263,698 | 253,890 |
| 369 |  |
DeepBrain | DBC | 0.0157 | 9.13 % | 50,192,386 | 2,066,313 |
| 370 |  |
BlockMason | BCPT | 0.42 | 2.41 % | 49,256,017 | 2,339,529 |
| 371 |  |
Grid+ | GRID | 1.23 | 54.23 % | 48,178,362 | 25,181 |
| 372 |  |
GameCredits | GAME | 0.66 | -2.24 % | 46,323,004 | 374,035 |
| 373 |  |
Aeron | ARN | 2.33 | 2.53 % | 46,594,331 | 51,687,011 |
| 374 |  |
Aeon | AEON | 2.94 | -0.93 % | 46,539,515 | 3,480 |
| 376 |  |
Feathercoin | FTC | 0.1592 | -7.62 % | 42,226,972 | 102,278 |
| 378 |  |
Sumokoin | SUMO | 2.34 | 5.16 % | 44,932,248 | 2,631,828 |
| 379 |  |
Bitcore | BTX | 2.76 | 2.21 % | 48,376,689 | 13,975 |
| 380 |  |
Spectrecoin | XSPEC | 1.90 | -2.73 % | 42,544,059 | 63,702 |
| 382 |  |
BlackCoin | BLK | 0.69 | 9.20 % | 41,134,220 | 251,832 |
| 383 |  |
Etheroll | DICE | 5.95 | -10.66 % | 41,664,301 | 355 |
| 384 |  |
E-Currency Coin | ECC | 0.0016 | -0.31 % | 40,913,593 | 0 |
| 385 |  |
Amber | AMB | 0.29 | 1.60 % | 41,783,548 | 6,249,882 |
| 386 |  |
TrueFlip | TFL | 6.51 | -5.83 % | 40,668,439 | 550,828 |
| 387 |  |
Hubii | HBT | 2.59 | -13.72 % | 40,166,851 | 2,900 |
| 388 |  |
Lunyr | LUN | 17.42 | 2.85 % | 40,039,653 | 73,399,471 |
| 390 |  |
Boolberry | BBR | 2.91 | 0.43 % | 38,391,995 | 354,092 |
| 391 |  |
Radium | RADS | 9.83 | 4.36 % | 38,579,078 | 25,724 |
| 393 |  |
BitDice | CSNO | 0.61 | 0.49 % | 42,728,485 | 0 |
| 394 |  |
OKCash | OK | 0.44 | -16.08 % | 33,040,186 | 326,572 |
| 396 |  |
DeepOnion | ONION | 2.36 | 5.18 % | 38,075,263 | 19,475 |
| 399 |  |
ZClassic | ZCL | 4.49 | -6.73 % | 36,018,435 | 68,884 |
| 400 |  |
Ecobit | ECOB | 0.0793 | -0.31 % | 35,245,708 | 0 |
| 401 |  |
Clams | CLAM | 8.87 | 0.03 % | 35,088,053 | 187 |
| 402 |  |
Presearch | PRE | 0.2283 | 2.06 % | 35,389,556 | 785,281 |
| 405 |  |
Substratum | SUB | 0.0890 | -19.97 % | 34,092,902 | 70,773 |
| 407 |  |
Myriad | XMY | 0.0195 | 7.98 % | 33,456,801 | 204,220 |
| 408 |  |
PetroDollar | XPD | 0.52 | 0.10 % | 33,260,140 | 19 |
| 410 |  |
Wings | WINGS | 0.31 | -11.30 % | 30,231,359 | 1,058,123 |
| 411 |  |
PotCoin | POT | 0.1494 | 8.36 % | 33,352,708 | 84,019 |
| 412 |  |
Paypex | PAYX | 0.46 | 0.46 % | 31,620,488 | 629,272 |
| 413 |  |
bitUSD | BITUSD | 12.23 | 11.23 % | 31,959,894 | 117,937 |
| 417 |  |
Diamond | DMD | 8.73 | 0.51 % | 29,747,245 | 16,519 |
| 421 |  |
WhiteCoin | XWC | 0.1571 | 11.53 % | 39,297,720 | 680,814 |
| 422 |  |
VeriCoin | VRC | 0.85 | 6.40 % | 27,623,441 | 132,979 |
| 423 |  |
Global Currency Reserve | GCR | 0.26 | 9.24 % | 27,597,792 | 49,390 |
| 427 |  |
Phore | PHR | 1.34 | -0.25 % | 26,601,032 | 4,696 |
| 429 |  |
Unikoin | UKG | 0.1903 | 5.38 % | 28,132,475 | 7,072 |
| 431 |  |
Primecoin | XPM | 0.84 | -2.59 % | 25,619,052 | 188,842 |
| 432 |  |
Rubycoin | RBY | 0.89 | -0.31 % | 24,326,777 | 0 |
| 433 |  |
I/O Coin | IOC | 1.16 | -0.55 % | 20,718,862 | 72,794 |
| 434 |  |
Humaniq | HMQ | 0.1278 | -0.03 % | 23,749,251 | 1,483,381 |
| 435 |  |
Starta | STA | 4.87 | 70.80 % | 24,313,232 | 56 |
| 437 |  |
Pluton | PLU | 27.89 | -2.13 % | 23,703,360 | 62,130 |
| 438 |  |
NewYorkCoin | NYC | 0.0002 | 42.75 % | 25,063,603 | 31,205 |
| 439 |  |
Primas | PST | 0.44 | 11.28 % | 23,058,990 | 16,742,656 |
| 440 |  |
Crown | CRW | 0.94 | -10.59 % | 22,390,935 | 12,871 |
| 441 |  |
e-Gulden | EFL | 1.31 | -11.30 % | 22,402,591 | 299 |
| 444 |  |
Mysterium | MYST | 0.98 | 10.83 % | 23,264,201 | 0 |
| 445 |  |
Auroracoin | AUR | 1.20 | -0.11 % | 21,660,021 | 0 |
| 446 |  |
Delphy | DPY | 0.31 | -0.11 % | 19,559,397 | 0 |
| 447 |  |
Maecenas | ART | 0.35 | -5.31 % | 20,607,716 | 7,072 |
| 448 |  |
WeTrust | TRST | 0.2318 | -1.29 % | 21,355,412 | 8,550 |
| 449 |  |
Pandacoin | PND | 0.0006 | -0.31 % | 20,478,180 | 0 |
| 450 |  |
DECENT | DCT | 0.38 | 6.50 % | 19,660,796 | 43,310 |
| 451 |  |
Edgeless | EDG | 0.1739 | -0.07 % | 20,359,532 | 65,853 |
| 452 |  |
Quark | QRK | 0.0748 | -0.93 % | 19,621,845 | 0 |
| 453 |  |
GridCoin | GRC | 0.0479 | -2.70 % | 19,033,955 | 25,724 |
| 456 |  |
Dimecoin | DIME | 0.0000 | 0.00 % | 18,532,461 | 7,240 |
| 457 |  |
NuShares | NSR | 0.0067 | -17.42 % | 18,543,798 | 711 |
| 461 |  |
SolarCoin | SLR | 0.31 | 1.22 % | 17,523,167 | 3,723 |
| 462 |  |
MonetaryUnit | MUE | 0.0975 | -4.26 % | 17,587,673 | 5,538 |
| 463 |  |
Ink | INK | 0.0375 | 4.00 % | 17,399,131 | 15,528 |
| 464 |  |
ALIS | ALIS | 0.43 | -0.26 % | 16,902,799 | 0 |
| 465 |  |
DomRaider | DRT | 0.0277 | -0.31 % | 16,381,268 | 75 |
| 466 |  |
Curecoin | CURE | 0.66 | 0.14 % | 16,192,277 | 74,253 |
| 468 |  |
Peerplays | PPY | 3.58 | -7.21 % | 16,103,824 | 626,971 |
| 469 |  |
SpankChain | SPANK | 0.0525 | -3.17 % | 15,764,119 | 31,093 |
| 470 |  |
Terracoin | TRC | 0.68 | 6.36 % | 15,610,411 | 2,750 |
| 472 |  |
Orbitcoin | ORB | 4.72 | -1.06 % | 15,195,835 | 1,777 |
| 473 |  |
CannabisCoin | CANN | 0.1949 | -26.81 % | 15,052,679 | 711 |
| 474 |  |
Chronobank | TIME | 20.67 | -2.32 % | 14,679,168 | 710,485 |
| 475 |  |
HiCoin | XHI | 0.0032 | -0.31 % | 14,367,582 | 0 |
| 476 |  |
Novacoin | NVC | 6.19 | 0.08 % | 14,451,975 | 16,594 |
| 478 |  |
Sphere | SPHR | 1.13 | 10.87 % | 14,133,129 | 114,644 |
| 479 |  |
Digitalcoin | DGC | 0.40 | -0.11 % | 13,951,602 | 0 |
| 483 |  |
42-coin | 42 | 316876.05 | -1.70 % | 13,308,785 | 4,902 |
| 484 |  |
REAL | REAL | 1.34 | -0.31 % | 13,469,340 | 190,881 |
| 485 |  |
MobileGo | MGO | 0.1293 | 4.80 % | 12,930,560 | 4,499,851 |
| 486 |  |
OBITS | OBITS | 0.88 | -0.31 % | 12,754,140 | 34,685 |
| 487 |  |
NuBits | USNBT | 1.13 | -1.06 % | 12,363,679 | 0 |
| 488 |  |
Shift | SHIFT | 0.90 | -0.31 % | 12,288,622 | 28,044 |
| 489 |  |
Waves Community Token | WCT | 1.31 | -22.37 % | 13,133,582 | 12,684 |
| 490 |  |
EncryptoTel | ETT | 0.1961 | -0.31 % | 12,185,090 | 5,444 |
| 492 |  |
Neutron | NTRN | 0.31 | -0.31 % | 12,098,807 | 5,594 |
| 493 |  |
PinkCoin | PINK | 0.0283 | -0.31 % | 11,753,003 | 15,360 |
| 494 |  |
LEOcoin | LEO | 0.0470 | -0.31 % | 11,746,754 | 18,989 |
| 496 |  |
Happycoin | HPC | 0.46 | -0.31 % | 11,634,261 | 2,657 |
| 498 |  |
OracleChain | OCT | 0.39 | -0.31 % | 11,603,879 | 180,086 |
| 499 |  |
Bitcoin Plus | XBC | 86.18 | -0.11 % | 11,602,775 | 351,510 |
| 500 |  |
Memetic | MEME | 0.40 | 3.67 % | 11,824,300 | 107,591 |
| 501 |  |
Zero | ZER | 1.50 | 0.12 % | 11,843,813 | 21,889 |
| 502 |  |
Omni | OMNI | 20.59 | -6.09 % | 11,579,409 | 3,274 |
| 503 |  |
Dynamic | DYN | 0.78 | -0.31 % | 11,540,271 | 177,168 |
| 504 |  |
Zeusshield | ZSC | 0.0099 | -0.31 % | 11,534,958 | 9,141,231 |
| 505 |  |
HEAT | HEAT | 0.26 | -0.31 % | 11,426,599 | 0 |
| 506 |  |
DNotes | NOTE | 0.0882 | 3.51 % | 11,909,105 | 854,015 |
| 507 |  |
Espers | ESP | 0.0005 | -0.39 % | 11,405,104 | 748 |
| 508 |  |
GeoCoin | GEO | 3.58 | -10.07 % | 11,390,885 | 43,777 |
| 509 |  |
Expanse | EXP | 0.60 | -0.31 % | 11,303,574 | 68,978 |
| 510 |  |
SIBCoin | SIB | 0.60 | -0.31 % | 10,835,941 | 82,840 |
| 512 |  |
Tokes | TKS | 9.78 | -0.31 % | 12,941,092 | 0 |
| 517 |  |
Solaris | XLR | 7.24 | -0.31 % | 12,602,734 | 2,694 |
| 518 |  |
ParallelCoin | DUO | 39.92 | -0.31 % | 12,565,018 | 141,416 |
| 519 |  |
Golos | GOLOS | 0.0690 | -0.31 % | 12,519,183 | 6,941 |
| 521 |  |
MarteXcoin | MXT | 3.26 | -0.31 % | 12,303,364 | 84,113 |
| 535 |  |
Bitcrystals | BCY | 0.51 | -0.11 % | 11,689,732 | 73,149 |
| 542 |  |
Stox | STX | 0.2146 | -0.31 % | 11,428,564 | 4,135 |
| 546 |  |
Hush | HUSH | 1.44 | -0.31 % | 11,317,175 | 22,749 |
| 548 |  |
BridgeCoin | BCO | 0.42 | -0.11 % | 11,278,991 | 131,463 |
| 549 |  |
Primalbase Token | PBT | 8919.22 | -0.31 % | 11,149,024 | 36,687 |
| 552 |  |
Swarm City | SWT | 1.23 | -0.31 % | 10,532,941 | 15,790 |
| 553 |  |
Dinastycoin | DCY | 0.0054 | -0.11 % | 10,518,667 | 7,090 |
| 557 |  |
SmileyCoin | SMLY | 0.0007 | -0.30 % | 10,134,997 | 8,475 |
| 558 |  |
DecentBet | DBET | 0.0536 | -0.11 % | 10,105,419 | 15,023 |
| 559 |  |
Carboncoin | CARBON | 0.0007 | -0.15 % | 10,060,426 | 37 |
| 560 |  |
Aventus | AVT | 1.67 | -0.11 % | 10,038,443 | 225,716 |
| 561 |  |
CryptoPing | PING | 1.11 | -0.11 % | 10,013,618 | 4,359 |
| 562 |  |
ION | ION | 0.82 | -0.31 % | 10,008,230 | 3,966 |
| 570 | |
UniCoin | UNIC | 3.32 | -0.31 % | 10,156,063 | 0 |
| 571 | |
Valorbit | VAL | 0.0016 | -0.30 % | 10,057,545 | 0 |
| 575 |  |
Rustbits | RUSTBITS | 0.28 | -0.31 % | 9,738,811 | 0 |
| 578 |  |
AdShares | ADST | 0.49 | -0.11 % | 9,528,717 | 9,560 |
| 584 |  |
SuperCoin | SUPER | 0.1834 | -0.31 % | 9,141,175 | 0 |
| 585 |  |
MazaCoin | MZC | 0.0085 | -0.32 % | 8,984,268 | 0 |
| 587 | |
Stress | STS | 0.0155 | -0.31 % | 8,747,571 | 0 |
| 588 |  |
FIMKrypto | FIMK | 0.0151 | -0.31 % | 8,721,005 | 0 |
| 593 |  |
ShadowCash | SDC | 1.24 | -0.31 % | 8,290,752 | 0 |
| 595 |  |
Monster Byte | MBI | 0.49 | -0.31 % | 8,169,035 | 21,926 |
| 597 |  |
I0Coin | I0C | 0.37 | -0.31 % | 7,756,891 | 9,728 |
| 599 | |
SwagBucks | BUCKS | 19.23 | -0.31 % | 7,660,862 | 1,085 |
| 600 | |
Woodcoin | LOG | 0.94 | -0.31 % | 7,589,695 | 50,681 |
| 601 |  |
Ammo Rewards | AMMO | 0.0974 | -0.11 % | 7,572,128 | 28,642 |
| 603 |  |
NEVERDIE | NDC | 0.1832 | -0.31 % | 7,513,235 | 137,431 |
| 604 |  |
RussiaCoin | RC | 0.89 | -0.31 % | 7,495,088 | 131 |
| 610 |  |
Creativecoin | CREA | 0.42 | -0.11 % | 7,218,130 | 33,806 |
| 611 |  |
Sexcoin | SXC | 0.0558 | -0.31 % | 7,160,209 | 0 |
| 616 | |
BTSR | BTSR | 2.03 | -0.11 % | 6,667,114 | 0 |
| 617 | |
WayGuide | WAY | 0.0666 | -0.31 % | 6,662,811 | 0 |
| 620 |  |
BunnyCoin | BUN | 0.0001 | 0.00 % | 6,282,546 | 12,422 |
| 622 |  |
Ethereum Movie Venture | EMV | 0.94 | -0.31 % | 6,194,150 | 0 |
| 790 |  |
Kittehcoin | MEOW | 0.0002 | -0.41 % | 6,020,050 | 0 |
| 791 |  |
NobleCoin | NOBL | 0.0026 | -0.31 % | 6,015,448 | 14,368 |
| 793 |  |
BitTokens | BXT | 9.95 | -0.11 % | 5,922,973 | 0 |
| 795 |  |
Riecoin | RIC | 0.1301 | -0.31 % | 5,771,005 | 0 |
| 796 | |
Cypher | CYP | 0.90 | -0.11 % | 5,743,710 | 0 |
| 803 |  |
GoldReserve | XGR | 0.32 | -0.31 % | 5,565,831 | 0 |
| 804 | |
PlatinumBAR | XPTX | 2.83 | -0.31 % | 5,550,435 | 46,995 |
| 805 |  |
Kobocoin | KOBO | 0.2222 | -0.31 % | 5,488,697 | 355 |
| 807 | |
808Coin | 808 | 0.0000 | 0.00 % | 6,113,480 | 122,057 |
| 808 |  |
SkinCoin | SKIN | 0.0618 | -0.31 % | 5,448,400 | 121,398 |
| 809 |  |
InPay | INPAY | 0.54 | -0.31 % | 5,435,491 | 0 |
| 810 |  |
TeslaCoin | TES | 0.0697 | -0.31 % | 5,435,304 | 12,422 |
| 811 |  |
Piggycoin | PIGGY | 0.0110 | -0.31 % | 5,426,324 | 47,089 |
| 814 |  |
CryptoForecast | CFT | 0.1155 | -0.11 % | 5,314,860 | 0 |
| 817 |  |
QubitCoin | Q2C | 0.0155 | -0.31 % | 5,216,604 | 0 |
| 822 |  |
Dashcoin | DSH | 0.29 | -0.11 % | 5,111,351 | 0 |
| 823 | |
WMCoin | WMC | 0.44 | -0.31 % | 5,110,341 | 0 |
| 825 | |
SproutsExtreme | SPEX | 0.0017 | -0.29 % | 5,009,765 | 0 |
| 826 |  |
Condensate | RAIN | 0.0113 | -0.11 % | 4,939,347 | 19,887 |
| 827 |  |
Regalcoin | REC | 0.38 | -0.31 % | 4,887,768 | 10,140 |
| 828 |  |
Tattoocoin (Standard Edition) | TSE | 0.0537 | -0.31 % | 4,855,627 | 0 |
| 829 |  |
BlockPay | BLOCKPAY | 0.89 | -0.11 % | 4,848,798 | 0 |
| 830 |  |
PoSW Coin | POSW | 0.1095 | -0.31 % | 4,829,604 | 37 |
| 831 | |
IslaCoin | ISL | 3.19 | -0.31 % | 4,822,064 | 0 |
| 833 |  |
Universal Currency | UNIT | 0.30 | -0.31 % | 4,784,741 | 19,644 |
| 835 |  |
HoboNickels | HBN | 0.0740 | -0.31 % | 4,748,036 | 0 |
| 836 |  |
E4ROW | E4ROW | 0.82 | -0.31 % | 4,737,952 | 0 |
| 838 |  |
Joulecoin | XJO | 0.1261 | -0.31 % | 4,705,811 | 10,290 |
| 839 |  |
UnbreakableCoin | UNB | 2.05 | -0.31 % | 4,666,093 | 0 |
| 840 |  |
Newbium | NEWB | 0.0932 | -0.31 % | 4,660,593 | 0 |
| 841 |  |
Zennies | ZENI | 0.0046 | -0.30 % | 4,631,165 | 0 |
| 844 |  |
Link Platform | LNK | 276.65 | -0.31 % | 4,541,290 | 0 |
| 845 |  |
Vcash | XVC | 0.29 | -0.31 % | 4,497,195 | 0 |
| 852 |  |
FlutterCoin | FLT | 0.0100 | -0.31 % | 4,380,118 | 0 |
| 855 | |
Flycoin | FLY | 19.82 | -0.31 % | 4,179,172 | 0 |
| 858 |  |
Bitcurrency | BTCR | 0.0236 | -0.11 % | 4,009,432 | 0 |
| 859 | |
Truckcoin | TRK | 0.0177 | -0.31 % | 3,975,514 | 1,272 |
| 862 |  |
CampusCoin | CMPCO | 0.0077 | -0.10 % | 3,898,828 | 58,987 |
| 865 |  |
Etheriya | RIYA | 2.45 | -0.31 % | 3,867,623 | 0 |
| 869 | |
AquariusCoin | ARCO | 1.80 | -0.11 % | 3,803,940 | 10,252 |
| 870 |  |
FundYourselfNow | FYN | 4.33 | -0.31 % | 3,796,008 | 0 |
| 871 |  |
Bitcloud | BTDX | 0.1404 | -0.11 % | 3,780,480 | 168 |
| 872 |  |
GlobalCoin | GLC | 0.0570 | -0.31 % | 3,712,456 | 0 |
| 874 |  |
Elementrem | ELE | 0.1404 | -0.31 % | 3,678,426 | 502,262 |
| 875 |  |
Guncoin | GUN | 0.0160 | -0.31 % | 3,674,142 | 0 |
| 877 | |
bitSilver | BITSILVER | 171.04 | -0.11 % | 3,642,300 | 20,130 |
| 879 |  |
Open | OTN | 1.78 | -0.31 % | 3,593,696 | 9,822 |
| 880 | |
bitBTC | BITBTC | 79521.56 | -0.11 % | 3,534,503 | 7,876 |
| 882 |  |
Rupaya | RUPX | 0.0803 | -0.31 % | 3,510,669 | 46,135 |
| 883 |  |
Creditbit | CRB | 0.2075 | -0.11 % | 3,507,226 | 30,700 |
| 888 |  |
AllSafe | ASAFE2 | 0.49 | -0.11 % | 3,440,157 | 14,929 |
| 889 | |
Bitz | BITZ | 1.70 | -0.11 % | 3,391,721 | 0 |
| 890 |  |
ReeCoin | REE | 0.0013 | -0.31 % | 3,277,806 | 0 |
| 897 | |
bitGold | BITGOLD | 16312.52 | -0.11 % | 3,090,985 | 24,976 |
| 899 | |
DigiCube | CUBE | 0.0013 | -0.16 % | 3,050,257 | 0 |
| 902 |  |
IncaKoin | NKA | 0.0002 | -0.59 % | 3,011,737 | 0 |
| 903 | |
AmberCoin | AMBER | 0.0689 | -0.11 % | 3,009,417 | 0 |
| 904 | |
CryptoEscudo | CESC | 0.0207 | -0.12 % | 2,986,874 | 0 |
| 907 |  |
Canada eCoin | CDN | 0.0305 | -0.11 % | 2,969,119 | 15,172 |
| 908 |  |
Adzcoin | ADZ | 0.0659 | -0.11 % | 2,968,970 | 1,890 |
| 910 |  |
Virtacoinplus | XVP | 0.26 | -0.31 % | 2,833,017 | 0 |
| 911 | |
KushCoin | KUSH | 0.50 | -0.31 % | 2,815,711 | 0 |
| 912 |  |
Bitradio | BRO | 0.40 | -0.11 % | 2,803,719 | 6,941 |
| 913 |  |
Yacoin | YAC | 0.0228 | -0.31 % | 2,780,989 | 0 |
| 915 |  |
Evotion | EVO | 0.84 | -0.31 % | 2,749,185 | 0 |
| 918 |  |
OctoCoin | 888 | 0.0471 | -0.31 % | 2,590,202 | 0 |
| 919 | |
SwapToken | TOKEN | 0.0002 | -0.59 % | 2,589,116 | 1,726,795 |
| 921 | |
Sling | SLING | 2.36 | -0.31 % | 2,531,570 | 0 |
| 922 | |
TrustPlus | TRUST | 0.0726 | -0.31 % | 2,530,765 | 0 |
| 923 | |
Bytecent | BYC | 1.06 | -0.11 % | 2,509,457 | 0 |
| 926 | |
Firecoin | FIRE | 25.07 | -0.31 % | 2,466,708 | 0 |
| 927 |  |
Triangles | TRI | 19.58 | -0.31 % | 2,462,162 | 1,085 |
| 928 |  |
Sterlingcoin | SLG | 0.58 | -0.31 % | 2,453,874 | 0 |
| 931 | |
SatoshiMadness | MAD | 0.0012 | -0.33 % | 2,419,058 | 0 |
| 933 | |
bitEUR | BITEUR | 21.80 | -0.11 % | 2,348,116 | 524 |
| 934 |  |
Prototanium | PR | 11.82 | -0.31 % | 2,330,306 | 0 |
| 936 |  |
Ratecoin | XRA | 0.0189 | -0.31 % | 2,312,608 | 321,427 |
| 937 |  |
BritCoin | BRIT | 0.1085 | -0.11 % | 2,308,193 | 0 |
| 938 |  |
GameUnits | UNITS | 0.66 | -0.31 % | 2,282,356 | 0 |
| 939 | |
Mineum | MNM | 0.24 | -0.31 % | 2,268,250 | 0 |
| 940 | |
VirtualCoin | VC | 0.2235 | -0.31 % | 2,249,692 | 0 |
| 942 |  |
Franko | FRK | 2.31 | -0.31 % | 2,153,887 | 0 |
| 944 |  |
Sojourn | SOJ | 4.39 | -0.31 % | 2,131,044 | 0 |
| 946 |  |
BitcoinFast | BCF | 0.1242 | -0.12 % | 2,107,004 | 206 |
| 947 | |
Enigma | XNG | 2.59 | -0.31 % | 2,106,779 | 0 |
| 950 |  |
UltraCoin | UTC | 0.0432 | -0.31 % | 2,063,432 | 75 |
| 951 | |
Gapcoin | GAP | 0.1451 | -0.31 % | 2,053,217 | 0 |
| 952 | |
QuazarCoin | QCN | 0.29 | -0.31 % | 2,047,736 | 0 |
| 953 | |
GameBet Coin | GBT | 0.0962 | -0.31 % | 2,045,865 | 0 |
| 954 |  |
Tigercoin | TGC | 0.0469 | -0.31 % | 2,043,676 | 0 |
| 957 |  |
Scorecoin | SCORE | 0.0479 | -0.31 % | 2,001,302 | 0 |
| 959 |  |
Blakecoin | BLC | 0.0970 | -0.11 % | 1,963,380 | 2,526 |
| 960 |  |
Synergy | SNRG | 0.47 | -0.31 % | 1,957,506 | 580 |
| 961 | |
HempCoin | HMP | 0.0014 | -0.28 % | 1,954,325 | 0 |
| 962 | |
TittieCoin | TTC | 0.0015 | -0.32 % | 1,943,231 | 19 |
| 966 |  |
PX | PX | 0.0191 | -0.31 % | 1,875,544 | 0 |
| 967 |  |
Philosopher Stones | PHS | 0.31 | -0.31 % | 1,863,178 | 0 |
| 969 |  |
Unitus | UIS | 0.0285 | -0.31 % | 1,840,167 | 580 |
| 970 | |
SpaceCoin | SPACE | 0.0747 | -0.31 % | 1,831,767 | 0 |
| 971 |  |
FinCoin | FNC | 0.1419 | -0.31 % | 1,827,951 | 0 |
| 975 |  |
AgrolifeCoin | AGLC | 0.0086 | -0.12 % | 1,801,310 | 0 |
| 976 | |
BillaryCoin | BLRY | 0.1997 | -0.11 % | 1,796,352 | 0 |
| 980 | |
AntiBitcoin | ANTI | 0.0984 | -0.11 % | 1,718,862 | 0 |
| 981 |  |
SpreadCoin | SPR | 0.1567 | -0.31 % | 1,718,526 | 318 |
| 982 |  |
Bitstar | BITS | 0.0863 | -0.11 % | 1,715,308 | 0 |
| 983 |  |
InflationCoin | IFLT | 0.0000 | -2.63 % | 1,703,409 | 1,441 |
| 984 |  |
Fastcoin | FST | 0.0108 | -0.30 % | 1,694,242 | 37 |
| 986 |  |
HOdlcoin | HODL | 0.0069 | -0.30 % | 1,613,984 | 337 |
| 987 |  |
iTicoin | ITI | 50.13 | -0.31 % | 1,604,143 | 524 |
| 988 |  |
iDice | ICE | 1.02 | -0.31 % | 1,603,657 | 0 |
| 989 |  |
FlavorCoin | FLVR | 0.0757 | -0.31 % | 1,582,760 | 0 |
| 990 |  |
WavesGo | WGO | 0.1797 | -0.31 % | 1,538,178 | 879 |
| 992 | |
BeaverCoin | BVC | 0.49 | -0.11 % | 1,531,910 | 0 |
| 994 |  |
ChessCoin | CHESS | 0.0278 | -0.12 % | 1,500,181 | 224 |
| 995 | |
Spots | SPT | 0.0668 | -0.31 % | 1,496,309 | 75 |
| 996 |  |
vSlice | VSL | 0.0447 | -0.31 % | 1,493,615 | 131 |
| 997 |  |
RouletteToken | RLT | 0.1450 | -0.31 % | 1,481,660 | 124,429 |
| 998 |  |
InsaneCoin | INSN | 0.0627 | -0.31 % | 1,446,806 | 617 |
| 999 | |
The Cypherfunks | FUNK | 0.0000 | -2.63 % | 1,441,156 | 0 |
| 1000 |  |
Bitdeal | BDL | 0.0082 | -0.12 % | 1,438,874 | 0 |
| 1001 |  |
MCAP | MCAP | 0.1367 | -0.31 % | 1,434,253 | 35,583 |
| 1005 |  |
MTMGaming | MTM | 0.46 | -0.31 % | 1,388,418 | 0 |
| 1006 | |
WARP | WARP | 1.27 | -0.31 % | 1,387,482 | 0 |
| 1007 |  |
Joincoin | J | 0.43 | -0.31 % | 1,371,150 | 19 |
| 1008 |  |
Cannacoin | CCN | 0.29 | -0.11 % | 1,366,061 | 0 |
| 1009 |  |
LiteBar | LTB | 1.36 | -0.31 % | 1,332,761 | 0 |
| 1011 | |
Rubies | RBIES | 0.1272 | -0.31 % | 1,324,697 | 0 |
| 1012 |  |
Jin Coin | JIN | 0.1325 | -0.31 % | 1,319,365 | 0 |
| 1014 |  |
Marscoin | MARS | 0.0456 | -0.31 % | 1,290,368 | 0 |
| 1015 | |
BTCtalkcoin | TALK | 0.0197 | -0.12 % | 1,284,718 | 0 |
| 1017 |  |
B3Coin | B3 | 0.0025 | -0.12 % | 1,260,434 | 0 |
| 1019 |  |
SmartCoin | SMC | 0.0494 | -0.31 % | 1,243,485 | 168 |
| 1020 |  |
Abjcoin | ABJ | 0.1394 | -0.11 % | 1,233,756 | 6,211 |
| 1021 | |
Pulse | PULSE | 0.0852 | -0.31 % | 1,218,677 | 0 |
| 1022 |  |
Halcyon | HAL | 0.1821 | -0.31 % | 1,203,187 | 0 |
| 1023 |  |
Masternodecoin | MTNC | 0.0224 | -0.31 % | 1,202,981 | 393 |
| 1024 |  |
Darsek | KED | 0.0501 | -0.12 % | 1,201,391 | 561 |
| 1025 | |
GoldBlocks | GB | 0.0764 | -0.31 % | 1,189,343 | 543 |
| 1027 |  |
Pascal Lite | PASL | 0.1303 | -0.31 % | 1,167,847 | 524 |
| 1028 |  |
Bit20 | BTWTY | 1108933.67 | -0.11 % | 1,126,670 | 0 |
| 1030 | |
Crypto | CTO | 0.0811 | -0.12 % | 1,114,641 | 0 |
| 1031 | |
TEKcoin | TEK | 0.0008 | -0.25 % | 1,108,766 | 1,010 |
| 1032 |  |
DaxxCoin | DAXX | 0.0021 | -0.10 % | 1,084,483 | 0 |
| 1035 |  |
Aricoin | ARI | 0.0046 | -0.11 % | 1,075,559 | 224 |
| 1037 |  |
Netko | NETKO | 0.1596 | -0.31 % | 1,069,366 | 543 |
| 1038 |  |
Octanox | OTX | 0.1249 | -0.31 % | 1,061,958 | 0 |
| 1039 | |
Coin(O) | CNO | 0.0100 | -0.11 % | 1,057,019 | 37 |
| 1040 | |
Chronos | CRX | 0.0141 | -0.11 % | 1,037,768 | 0 |
| 1041 |  |
Shilling | SH | 0.1458 | -0.31 % | 1,034,756 | 0 |
| 1042 |  |
Altcoin | ALT | 8.28 | -0.11 % | 1,019,696 | 935 |
| 1043 | |
Blackstar | BSTAR | 0.0016 | -0.12 % | 1,018,985 | 0 |
| 1044 |  |
Cashcoin | CASH | 0.0189 | -0.12 % | 1,011,221 | 599 |
| 1045 |  |
Useless Ethereum Token | UET | 0.25 | -0.31 % | 996,030 | 0 |
| 1046 | |
Metal Music Coin | MTLMC3 | 0.0124 | -0.31 % | 989,388 | 0 |
| 1048 |  |
Renos | RNS | 0.0293 | -0.31 % | 977,565 | 131 |
| 1049 |  |
Honey | HONEY | 2.08 | -0.31 % | 949,708 | 730 |
| 1050 | |
VIP Tokens | VIP | 0.0112 | -0.31 % | 937,005 | 0 |
| 1051 |  |
ICO OpenLedger | ICOO | 2.00 | -0.31 % | 932,197 | 0 |
| 1052 | |
Uro | URO | 0.77 | -0.31 % | 927,277 | 0 |
| 1053 |  |
Bolivarcoin | BOLI | 0.0727 | -0.11 % | 909,859 | 187 |
| 1054 |  |
BlazeCoin | BLZ | 0.0015 | -0.14 % | 889,486 | 0 |
| 1056 |  |
Ultimate Secure Cash | USC | 0.0841 | -0.31 % | 869,487 | 224 |
| 1057 |  |
Impact | IMX | 0.0078 | -0.31 % | 865,876 | 0 |
| 1058 |  |
300 Token | 300 | 2845.21 | -0.11 % | 853,566 | 94 |
| 1059 | |
Swing | SWING | 0.2237 | -0.31 % | 849,899 | 673 |
| 1060 |  |
Debitcoin | DBTC | 0.0471 | -0.11 % | 848,646 | 0 |
| 1062 |  |
Printerium | PRX | 0.0715 | -0.31 % | 845,129 | 0 |
| 1063 | |
MindCoin | MND | 0.0527 | -0.31 % | 836,093 | 0 |
| 1064 | |
Bitcoin 21 | XBTC21 | 1.05 | -0.11 % | 835,550 | 430 |
| 1065 |  |
Signatum | SIGT | 0.0077 | -0.31 % | 832,725 | 19 |
| 1067 |  |
Embers | MBRS | 0.0162 | -0.31 % | 809,789 | 2,002 |
| 1068 |  |
Titcoin | TIT | 0.0162 | -0.31 % | 808,142 | 150 |
| 1069 |  |
Ripto Bux | RBX | 0.0021 | -0.33 % | 795,496 | 0 |
| 1070 | |
LanaCoin | LANA | 0.0008 | -0.26 % | 765,824 | 954 |
| 1071 | |
Unrealcoin | URC | 0.1089 | -0.31 % | 764,814 | 0 |
| 1073 |  |
Global Tour Coin | GTC | 0.0252 | -0.31 % | 753,870 | 0 |
| 1074 |  |
BoostCoin | BOST | 0.0632 | -0.12 % | 749,754 | 0 |
| 1075 | |
EGO | EGO | 0.0124 | -0.31 % | 745,189 | 0 |
| 1076 |  |
Onix | ONX | 0.0069 | -0.30 % | 743,206 | 673 |
| 1077 | |
BigUp | BIGUP | 0.0003 | 0.00 % | 739,651 | 0 |
| 1078 | |
Zurcoin | ZUR | 0.0084 | -0.31 % | 734,301 | 992 |
| 1080 |  |
Creatio | XCRE | 0.0356 | -0.12 % | 729,923 | 0 |
| 1081 | |
RevolverCoin | XRE | 0.0308 | -0.31 % | 720,457 | 37 |
| 1082 | |
BERNcash | BERN | 0.0100 | -0.11 % | 714,189 | 0 |
| 1083 | |
SixEleven | 611 | 1.54 | -0.31 % | 713,478 | 2,301 |
| 1084 | |
Quatloo | QTL | 0.0922 | -0.31 % | 711,926 | 0 |
| 1085 | |
Beatcoin | XBTS | 0.47 | -0.11 % | 709,363 | 0 |
| 1086 | |
DAPPSTER | DLISK | 0.0071 | -0.13 % | 708,652 | 0 |
| 1087 |  |
ZetaMicron | ZMC | 0.0012 | -0.25 % | 705,714 | 0 |
| 1091 |  |
Shadow Token | SHDW | 0.0995 | -0.31 % | 696,416 | 37 |
| 1092 |  |
Doubloon | BOAT | 0.0097 | -0.31 % | 694,882 | 0 |
| 1093 |  |
Sativacoin | STV | 0.0965 | -0.31 % | 684,574 | 0 |
| 1094 |  |
FUNCoin | FUNC | 0.1169 | -0.31 % | 683,863 | 0 |
| 1095 |  |
Kurrent | KURT | 0.0110 | -0.31 % | 672,994 | 0 |
| 1096 | |
SecretCoin | SCRT | 0.1590 | -0.31 % | 672,320 | 0 |
| 1097 |  |
Dix Asset | DIX | 0.0000 | 0.00 % | 1,428,283 | 122 |
| 1098 | |
Influxcoin | INFX | 0.39 | -0.31 % | 660,646 | 0 |
| 1099 |  |
Ride My Car | RIDE | 0.0065 | -0.31 % | 658,008 | 0 |
| 1101 | |
G3N | G3N | 0.0863 | -0.31 % | 652,564 | 0 |
| 1102 | |
Orlycoin | ORLY | 0.0178 | -0.31 % | 651,591 | 0 |
| 1104 |  |
Coin2.1 | C2 | 0.0083 | -0.12 % | 647,176 | 0 |
| 1105 |  |
8Bit | 8BIT | 0.43 | -0.11 % | 638,477 | 786 |
| 1106 |  |
Digital Money Bits | DMB | 0.0069 | -0.12 % | 636,157 | 2,264 |
| 1107 |  |
RedCoin | RED | 0.0085 | -0.31 % | 628,692 | 7,914 |
| 1108 |  |
SecureCoin | SRC | 0.0656 | -0.31 % | 627,551 | 393 |
| 1109 | |
Cryptojacks | CJ | 0.0015 | -0.13 % | 627,121 | 56 |
| 1110 |  |
Jewels | JWL | 0.0310 | -0.31 % | 624,932 | 0 |
| 1112 |  |
Digital Rupees | DRS | 0.0012 | -0.17 % | 610,096 | 0 |
| 1116 | |
CRTCoin | CRT | 7.41 | -0.11 % | 587,366 | 318 |
| 1117 | |
LetItRide | LIR | 0.0155 | -0.31 % | 585,832 | 0 |
| 1118 | |
MojoCoin | MOJO | 0.0477 | -0.31 % | 585,252 | 0 |
| 1119 | |
Evil Coin | EVIL | 0.0278 | -0.31 % | 583,624 | 318 |
| 1120 |  |
Frazcoin | FRAZ | 0.0595 | -0.31 % | 577,937 | 0 |
| 1121 | |
X-Coin | XCO | 0.0461 | -0.31 % | 570,734 | 1,515 |
| 1123 | |
GoldPieces | GP | 0.45 | -0.31 % | 549,014 | 0 |
| 1125 | |
PayCon | CON | 0.0230 | -0.31 % | 528,996 | 0 |
| 1126 |  |
Master Swiscoin | MSCN | 0.0116 | -0.31 % | 523,627 | 112 |
| 1127 |  |
RonPaulCoin | RPC | 0.51 | -0.31 % | 515,807 | 0 |
| 1130 |  |
PIECoin | PIE | 0.0458 | -0.31 % | 506,078 | 0 |
| 1132 | |
BiosCrypto | BIOS | 0.0242 | -0.12 % | 503,066 | 0 |
| 1133 |  |
LeaCoin | LEA | 0.0012 | -0.33 % | 490,288 | 0 |
| 1135 | |
TAGRcoin | TAGR | 0.0125 | -0.31 % | 483,217 | 0 |
| 1136 |  |
PureVidz | VIDZ | 0.0039 | -0.31 % | 483,104 | 19 |
| 1137 |  |
Qibuck Asset | QBK | 0.29 | -0.31 % | 482,936 | 0 |
| 1139 |  |
Centurion | CNT | 0.0061 | -0.11 % | 473,956 | 150 |
| 1140 | |
Zonecoin | ZNE | 0.1833 | -0.31 % | 473,264 | 0 |
| 1142 |  |
NevaCoin | NEVA | 0.1307 | -0.31 % | 470,364 | 2,713 |
| 1143 |  |
ChainCoin | CHC | 0.0301 | -0.12 % | 470,271 | 0 |
| 1144 |  |
Allion | ALL | 0.0756 | -0.11 % | 468,549 | 206 |
| 1145 | |
Dollarcoin | DLC | 0.0501 | -0.31 % | 456,520 | 37 |
| 1146 | |
ParkByte | PKB | 0.0955 | -0.31 % | 455,154 | 0 |
| 1147 |  |
CryptoWorldX Token | CWXT | 0.0076 | -0.12 % | 450,627 | 0 |
| 1148 | |
OsmiumCoin | OS76 | 0.50 | -0.31 % | 443,574 | 0 |
| 1149 | |
JobsCoin | JOBS | 0.0042 | -0.31 % | 442,358 | 0 |
| 1150 |  |
Torcoin | TOR | 1.39 | -0.31 % | 440,786 | 0 |
| 1152 |  |
Gold Pressed Latinum | GPL | 1.69 | -0.31 % | 433,527 | 0 |
| 1153 |  |
Visio | VISIO | 0.0083 | -0.31 % | 426,175 | 0 |
| 1154 | |
Dreamcoin | DRM | 0.1694 | -0.31 % | 424,660 | 56 |
| 1156 | |
SydPak | SDP | 2.59 | -0.31 % | 416,409 | 0 |
| 1157 |  |
Neuro | NRO | 0.0069 | -0.30 % | 412,312 | 786 |
| 1158 |  |
Acoin | ACOIN | 0.34 | -0.11 % | 411,208 | 617 |
| 1159 |  |
Eternity | ENT | 0.0833 | -0.31 % | 404,043 | 243 |
| 1160 | |
Xonecoin | XOC | 0.96 | -0.31 % | 402,210 | 0 |
| 1162 |  |
Vector | VEC2 | 0.0221 | -0.31 % | 400,395 | 0 |
| 1163 |  |
Californium | CF | 0.1627 | -0.11 % | 398,187 | 56 |
| 1164 |  |
AmsterdamCoin | AMS | 0.0079 | -0.11 % | 397,570 | 973 |
| 1165 | |
ImpulseCoin | IMPS | 0.0196 | -0.31 % | 395,830 | 0 |
| 1166 | |
Steps | STEPS | 0.0206 | -0.31 % | 383,034 | 0 |
| 1167 |  |
BnrtxCoin | BNX | 0.0109 | -0.11 % | 379,180 | 0 |
| 1168 | |
Solarflarecoin | SFC | 0.0269 | -0.31 % | 379,142 | 0 |
| 1169 | |
BumbaCoin | BUMBA | 0.0162 | -0.12 % | 377,945 | 206 |
| 1171 |  |
CoinonatX | XCXT | 0.0193 | -0.11 % | 376,748 | 112 |
| 1172 |  |
Credence | CRDNC | 0.1096 | -0.11 % | 375,588 | 0 |
| 1173 | |
SoonCoin | SOON | 0.0299 | -0.31 % | 372,894 | 0 |
| 1175 |  |
C-Bit | XCT | 0.0023 | -0.09 % | 367,450 | 0 |
| 1177 |  |
PostCoin | POST | 0.0224 | -0.31 % | 354,896 | 75 |
| 1178 | |
Money | $$$ | 0.0077 | -0.31 % | 351,847 | 0 |
| 1179 | |
Eryllium | ERY | 0.0257 | -0.31 % | 339,275 | 0 |
| 1180 |  |
CompuCoin | CPN | 0.0172 | -0.12 % | 337,797 | 0 |
| 1181 |  |
Theresa May Coin | MAY | 0.0039 | -0.31 % | 332,839 | 19 |
| 1182 | |
Destiny | DES | 0.2055 | -0.11 % | 328,780 | 0 |
| 1183 |  |
MACRON | MCRN | 0.0008 | -0.36 % | 327,582 | 0 |
| 1184 |  |
TajCoin | TAJ | 0.0298 | -0.31 % | 323,429 | 1,534 |
| 1186 |  |
BitCoal | COAL | 0.0694 | -0.11 % | 312,354 | 935 |
| 1187 | |
Independent Money System | IMS | 0.0555 | -0.31 % | 297,817 | 0 |
| 1188 | |
BipCoin | BIP | 0.1805 | -0.11 % | 293,720 | 0 |
| 1189 | |
Antilitecoin | ALTC | 0.0090 | -0.11 % | 283,805 | 0 |
| 1190 | |
High Voltage | HVCO | 0.1874 | -0.31 % | 280,026 | 19 |
| 1191 |  |
HealthyWormCoin | WORM | 0.0024 | -0.29 % | 273,571 | 0 |
| 1192 | |
FuzzBalls | FUZZ | 0.0558 | -0.31 % | 269,587 | 0 |
| 1193 | |
PosEx | PEX | 0.1072 | -0.31 % | 262,983 | 299 |
| 1194 | |
Flaxscript | FLAX | 0.0459 | -0.31 % | 258,044 | 0 |
| 1195 | |
Litecred | LTCR | 0.0085 | -0.31 % | 256,435 | 224 |
| 1197 |  |
Eurocoin | EUC | 0.0201 | -0.31 % | 248,970 | 56 |
©2017-2019 CryptoReport