| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | 257359.36 | 0.63 % | 4,742,046,418,936 | 617,029,331,603 |
| 2 |  |
Ethereum | ETH | 8562.83 | -1.84 % | 958,364,073,640 | 314,985,495,780 |
| 3 |  |
Ripple | XRP | 6.37 | -4.47 % | 285,892,595,773 | 51,910,831,596 |
| 4 |  |
Tether | USDT | 22.43 | 0.39 % | 223,752,770,143 | 939,467,485,975 |
| 5 |  |
ChainLink | LINK | 312.23 | 6.31 % | 108,794,951,662 | 39,460,486,131 |
| 6 |  |
Bitcoin Cash | BCH | 6426.59 | 1.25 % | 118,636,078,213 | 50,902,444,161 |
| 8 |  |
Litecoin | LTC | 1221.10 | -5.18 % | 79,368,228,347 | 59,215,140,434 |
| 9 |  |
Cardano | ADA | 3.00 | -2.59 % | 77,335,191,001 | 8,562,471,263 |
| 10 |  |
Tezos | XTZ | 91.62 | -1.96 % | 68,615,142,619 | 11,374,772,288 |
| 11 |  |
Binance Coin | BNB | 487.07 | 1.93 % | 70,188,591,337 | 6,964,117,093 |
| 12 |  |
EOS | EOS | 67.76 | -3.55 % | 63,128,890,906 | 62,044,176,968 |
| 13 |  |
Stellar Lumens | XLM | 2.27 | -2.85 % | 46,598,126,904 | 6,146,181,705 |
| 14 |  |
Monero | XMR | 1982.29 | -4.66 % | 34,991,476,215 | 1,941,416,658 |
| 15 |  |
TRON | TRX | 0.45 | -2.63 % | 32,262,736,778 | 12,123,439,716 |
| 18 |  |
IOTA | MIOTA | 8.35 | -7.99 % | 23,100,982,035 | 1,322,954,644 |
| 19 |  |
NEO | NEO | 317.90 | 0.10 % | 22,309,862,362 | 7,613,721,479 |
| 21 |  |
Dash | DASH | 2002.31 | 0.46 % | 19,266,945,323 | 8,502,660,673 |
| 22 |  |
Zcash | ZEC | 1861.72 | -2.63 % | 18,183,418,201 | 15,128,758,267 |
| 23 |  |
Ethereum Classic | ETC | 150.72 | -2.65 % | 17,435,287,809 | 15,926,853,458 |
| 25 |  |
NEM | XEM | 1.36 | -2.85 % | 12,166,918,771 | 384,637,008 |
| 30 |  |
Dogecoin | DOGE | 0.0776 | -0.06 % | 9,783,104,417 | 1,662,440,105 |
| 31 |  |
DigiByte | DGB | 0.71 | 1.37 % | 9,503,096,960 | 737,225,835 |
| 33 |  |
Basic Attention Token | BAT | 5.98 | 1.89 % | 8,923,609,524 | 3,914,499,566 |
| 37 |  |
0x | ZRX | 9.72 | -2.22 % | 6,920,346,112 | 1,793,074,870 |
| 38 |  |
Kyber | KNC | 37.67 | 1.16 % | 7,374,234,767 | 2,357,523,613 |
| 44 |  |
Qtum | QTUM | 61.13 | -3.98 % | 5,897,845,599 | 8,327,948,097 |
| 47 |  |
ICON | ICX | 9.50 | -1.41 % | 5,325,245,914 | 675,863,864 |
| 49 |  |
Augur | REP | 453.26 | -1.41 % | 4,955,028,858 | 394,444,510 |
| 50 |  |
Waves | WAVES | 49.99 | 13.57 % | 5,043,857,106 | 1,628,375,185 |
| 53 |  |
Bitcoin Gold | BTG | 233.02 | -0.95 % | 4,080,202,317 | 729,750,541 |
| 54 |  |
Lisk | LSK | 32.88 | -2.37 % | 4,110,875,459 | 208,214,904 |
| 55 |  |
Decred | DCR | 352.83 | -3.32 % | 4,165,774,668 | 176,609,971 |
| 57 |  |
Enjin | ENJ | 4.60 | -1.53 % | 3,772,674,047 | 375,231,490 |
| 58 |  |
Aragon | ANT | 121.51 | 44.36 % | 3,886,343,566 | 652,958,613 |
| 60 |  |
Loopring | LRC | 3.07 | 0.84 % | 3,412,143,068 | 504,244,315 |
| 61 |  |
Bancor | BNT | 50.42 | 4.12 % | 3,443,572,420 | 2,788,187,767 |
| 63 |  |
Numeraire | NMR | 457.58 | 1.16 % | 1,258,063,111 | 16,934,387 |
| 67 |  |
Decentraland | MANA | 2.15 | 1.65 % | 3,130,969,540 | 1,632,607,204 |
| 69 |  |
Siacoin | SC | 0.0724 | -5.41 % | 3,014,585,256 | 111,970,888 |
| 71 |  |
Bytom | BTM | 2.10 | -2.25 % | 2,740,235,723 | 566,417,637 |
| 72 |  |
iExec RLC | RLC | 37.22 | 12.31 % | 2,985,301,431 | 523,661,426 |
| 73 |  |
Verge | XVG | 0.1657 | -1.84 % | 2,652,802,185 | 270,120,066 |
| 74 |  |
MonaCoin | MONA | 41.95 | -2.84 % | 2,772,921,956 | 144,540,060 |
| 79 |  |
Status | SNT | 0.64 | -1.35 % | 2,210,417,245 | 329,576,921 |
| 80 |  |
Cryptonex | CNX | 39.10 | 0.97 % | 2,189,008,280 | 30,800,878 |
| 81 |  |
BitShares | BTS | 0.62 | 4.53 % | 1,868,448,591 | 296,210,206 |
| 86 |  |
Komodo | KMD | 16.77 | -3.09 % | 2,063,191,445 | 211,376,341 |
| 91 |  |
Steem | STEEM | 4.91 | -6.84 % | 1,834,356,525 | 152,629,887 |
| 94 |  |
KuCoin | KCS | 21.44 | -2.12 % | 1,724,546,918 | 166,750,238 |
| 97 |  |
ZCoin | XZC | 154.43 | -4.14 % | 1,673,603,669 | 702,787,957 |
| 98 |  |
Golem | GNT | 1.58 | -6.15 % | 1,557,131,214 | 259,524,219 |
| 101 |  |
Ardor | ARDR | 1.51 | -1.73 % | 1,509,276,471 | 187,074,994 |
| 106 |  |
Stratis | STRAT | 13.86 | -2.11 % | 1,384,984,655 | 112,640,091 |
| 111 |  |
aelf | ELF | 2.40 | -0.28 % | 1,308,041,449 | 385,160,506 |
| 112 |  |
Ark | ARK | 11.08 | 2.81 % | 1,361,509,046 | 97,735,870 |
| 114 |  |
SysCoin | SYS | 2.15 | -6.30 % | 1,273,409,394 | 75,914,785 |
| 116 |  |
Aeternity | AE | 3.84 | -2.60 % | 1,219,185,743 | 208,565,103 |
| 119 |  |
Aion | AION | 2.60 | -0.50 % | 1,165,680,327 | 76,798,730 |
| 121 |  |
UTRUST | UTK | 2.48 | 9.80 % | 1,118,192,746 | 122,239,585 |
| 122 |  |
Electroneum | ETN | 0.1125 | 0.12 % | 1,145,687,107 | 9,458,600 |
| 126 |  |
MaidSafeCoin | MAID | 2.22 | -4.68 % | 1,005,130,867 | 7,467,126 |
| 131 |  |
Nuls | NULS | 11.63 | -6.81 % | 993,623,504 | 676,667,382 |
| 132 |  |
Storj | STORJ | 4.60 | -2.68 % | 909,022,330 | 145,931,548 |
| 134 |  |
Power Ledger | POWR | 2.22 | -2.79 % | 938,994,335 | 70,021,059 |
| 137 |  |
Bytecoin | BCN | 0.0051 | -2.35 % | 935,885,420 | 1,124,827 |
| 141 |  |
WhiteCoin | XWC | 3.52 | 4.51 % | 880,781,113 | 51,664,191 |
| 144 |  |
ReddCoin | RDD | 0.0287 | -7.25 % | 828,003,217 | 3,558,206 |
| 148 |  |
Mooncoin | MOON | 0.0037 | 25.13 % | 843,449,017 | 19,939 |
| 154 |  |
Gnosis | GNO | 686.73 | -2.03 % | 758,558,871 | 6,771,338 |
| 156 |  |
FunFair | FUN | 0.1134 | -4.31 % | 742,609,736 | 94,510,676 |
| 159 |  |
Ripio | RCN | 1.32 | -3.63 % | 672,837,055 | 12,917,424 |
| 161 |  |
Melon | MLN | 549.57 | -6.58 % | 686,957,741 | 51,609,812 |
| 169 |  |
PIVX | PIVX | 10.74 | -6.95 % | 610,086,885 | 14,689,747 |
| 174 |  |
Dent | DENT | 0.0070 | -6.33 % | 579,176,913 | 21,177,260 |
| 181 |  |
Dragonchain | DRGN | 1.58 | -6.40 % | 552,502,204 | 2,052,164 |
| 182 |  |
Metal | MTL | 8.11 | -3.75 % | 530,872,275 | 164,269,260 |
| 183 |  |
AirSwap | AST | 4.17 | 163.04 % | 624,888,703 | 352,055,438 |
| 186 |  |
Helleniccoin | HNC | 7.35 | -1.39 % | 512,782,090 | 18,362,687 |
| 187 |  |
Civic | CVC | 0.76 | 2.19 % | 511,202,333 | 188,011,439 |
| 188 |  |
PRIZM | PZM | 0.26 | 1.49 % | 510,354,417 | 13,405,810 |
| 189 |  |
Cindicator | CND | 0.2271 | -0.65 % | 454,246,485 | 5,803,115 |
| 191 |  |
AdEx | ADX | 5.25 | 0.43 % | 483,411,481 | 74,753,347 |
| 195 |  |
Kin | KIN | 0.0004 | -15.57 % | 538,149,991 | 7,815,893 |
| 197 |  |
Quantstamp | QSP | 0.62 | -2.39 % | 385,046,801 | 16,639,127 |
| 200 |  |
SaluS | SLS | 419.01 | -1.17 % | 424,154,106 | 25,153 |
| 204 |  |
Populous | PPT | 7.89 | -2.07 % | 420,243,262 | 82,678,066 |
| 209 |  |
Dynamic | DTR | 0.26 | -4.17 % | 396,361,687 | 1,768,630 |
| 211 |  |
Gas | GAS | 39.15 | -3.05 % | 396,544,205 | 290,867,772 |
| 212 |  |
Raiden | RDN | 7.14 | -11.73 % | 363,413,403 | 54,566,599 |
| 213 |  |
Nexus | NXS | 5.78 | 2.52 % | 373,773,091 | 4,134,964 |
| 215 |  |
Groestlcoin | GRS | 4.81 | -3.44 % | 363,880,529 | 41,070,918 |
| 216 |  |
Vertcoin | VTC | 6.33 | -6.70 % | 354,856,361 | 11,006,938 |
| 217 |  |
Wings | WINGS | 3.57 | -0.53 % | 346,819,279 | 23,271,114 |
| 219 |  |
QASH | QASH | 0.99 | -1.11 % | 346,744,536 | 5,983,060 |
| 221 |  |
Factom | FCT | 35.80 | -0.46 % | 332,148,286 | 6,752,876 |
| 222 |  |
LBRY Credits | LBC | 0.71 | -4.67 % | 323,204,881 | 31,832,722 |
| 223 |  |
Unobtanium | UNO | 1604.32 | -1.02 % | 324,969,729 | 17,366 |
| 227 |  |
IoT | ITC | 3.40 | -6.83 % | 296,493,002 | 202,575,196 |
| 228 |  |
LAToken | LA | 0.73 | -0.87 % | 276,789,022 | 3,128,944 |
| 234 |  |
Nxt | NXT | 0.28 | -5.51 % | 280,708,796 | 14,721,479 |
| 238 |  |
Bread | BRD | 3.09 | -2.85 % | 274,020,706 | 24,093,072 |
| 239 |  |
Metaverse ETP | ETP | 3.48 | -10.39 % | 273,879,520 | 35,321,914 |
| 240 |  |
DigixDAO | DGD | 1657.59 | -2.11 % | 276,099,276 | 1,009,891 |
| 243 |  |
Einsteinium | EMC2 | 1.18 | -5.55 % | 260,649,403 | 8,748,736 |
| 244 |  |
Skycoin | SKY | 13.77 | -4.07 % | 247,787,254 | 10,114,197 |
| 245 |  |
Medibloc | MED | 0.1024 | -2.76 % | 256,323,104 | 19,665,981 |
| 246 |  |
Burst | BURST | 0.1206 | 2.48 % | 253,382,720 | 6,185,606 |
| 247 |  |
Propy | PRO | 3.55 | -1.73 % | 249,059,509 | 3,991,854 |
| 249 |  |
Electra | ECA | 0.0091 | -2.16 % | 260,124,899 | 1,083,785 |
| 250 |  |
Quantum Resistant Ledger | QRL | 3.47 | 2.62 % | 249,182,501 | 4,654,120 |
| 251 |  |
Pluton | PLU | 309.83 | -29.32 % | 263,972,749 | 13,548,987 |
| 252 |  |
B2B | B2B | 8.10 | -0.20 % | 159,049,101 | 0 |
| 255 |  |
NAV Coin | NAV | 3.39 | -5.62 % | 234,925,977 | 6,146,959 |
| 257 |  |
Neblio | NEBL | 13.78 | -1.26 % | 221,831,697 | 5,643,445 |
| 258 |  |
Santiment Network Token | SAN | 3.52 | -2.76 % | 222,101,021 | 155,709 |
| 261 |  |
Moeda | MDA | 10.69 | -3.49 % | 209,869,561 | 11,252,563 |
| 263 |  |
Gifto | GTO | 0.29 | -0.17 % | 205,794,123 | 147,149,826 |
| 267 |  |
Time | TNB | 0.0591 | -3.71 % | 203,225,399 | 24,198,407 |
| 268 |  |
SALT | SALT | 2.14 | 2.20 % | 171,829,749 | 558,094 |
| 271 |  |
Blocknet | BLOCK | 28.19 | -11.21 % | 197,929,915 | 485,096 |
| 272 |  |
Everex | EVX | 8.73 | -0.61 % | 198,281,703 | 16,736,316 |
| 273 |  |
Achain | ACT | 0.2054 | -2.48 % | 199,216,246 | 301,560,495 |
| 274 |  |
FirstBlood | 1ST | 2.19 | 1.32 % | 187,729,472 | 15,777 |
| 275 |  |
TenX | PAY | 1.35 | -6.28 % | 197,929,221 | 77,605,090 |
| 276 |  |
Tierion | TNT | 0.43 | 1.40 % | 185,013,118 | 13,790,583 |
| 277 |  |
Po.et | POE | 0.0616 | -1.99 % | 193,475,433 | 8,337,018 |
| 280 |  |
Quark | QRK | 0.69 | 0.14 % | 183,506,941 | 29,830 |
| 284 |  |
Veritaseum | VERI | 79.05 | -16.13 % | 169,939,627 | 39,677 |
| 285 |  |
district0x | DNT | 0.26 | 14.96 % | 155,471,829 | 24,877,009 |
| 288 |  |
Peercoin | PPC | 6.70 | 3.35 % | 177,001,570 | 695,833 |
| 289 |  |
Aeon | AEON | 11.22 | 0.48 % | 177,652,378 | 98,510 |
| 290 |  |
Genesis | GVT | 35.23 | -4.78 % | 155,969,143 | 8,686,233 |
| 291 |  |
Grid+ | GRID | 4.16 | -17.30 % | 163,172,272 | 2,535,179 |
| 293 |  |
TaaS | TAAS | 18.20 | 28.49 % | 148,265,120 | 64,092 |
| 295 |  |
Particl | PART | 16.32 | -2.33 % | 149,871,708 | 1,531,934 |
| 296 |  |
DigitalNote | XDN | 0.0326 | 11.44 % | 158,183,663 | 1,230,855 |
| 300 |  |
SIRIN | SRN | 0.29 | -2.90 % | 144,826,593 | 16,564,920 |
| 301 |  |
Radium | RADS | 31.49 | 162.49 % | 128,260,532 | 9,514,367 |
| 303 |  |
BLOCKv | VEE | 0.0490 | -10.28 % | 146,549,370 | 17,383,946 |
| 306 |  |
Namecoin | NMC | 9.43 | -4.24 % | 139,033,727 | 49,367 |
| 308 |  |
Wagerr | WGR | 0.83 | 22.57 % | 159,331,919 | 36,119 |
| 309 |  |
GameCredits | GAME | 1.46 | 0.54 % | 144,166,476 | 687,911 |
| 312 |  |
Viacoin | VIA | 6.20 | 2.52 % | 143,746,635 | 12,677,080 |
| 313 |  |
Steem Dollars | SBD | 23.23 | -3.40 % | 137,205,526 | 2,659,021 |
| 314 |  |
SmartCash | SMART | 0.0972 | -0.04 % | 137,442,088 | 5,702,703 |
| 315 |  |
SingularDTV | SNGLS | 0.2213 | -2.21 % | 132,809,317 | 15,098,890 |
| 318 |  |
Credo | CREDO | 0.2397 | 0.35 % | 131,806,698 | 0 |
| 319 |  |
Pillar | PLR | 0.50 | -14.65 % | 128,701,475 | 631,182 |
| 322 |  |
Phore | PHR | 5.86 | -3.13 % | 127,869,962 | 514,210 |
| 323 |  |
YOYOW | YOYOW | 0.26 | -2.36 % | 126,484,360 | 13,008,862 |
| 329 |  |
VIBE | VIBE | 0.44 | -1.52 % | 114,806,049 | 9,490,668 |
| 331 |  |
Asch | XAS | 1.30 | 0.80 % | 121,361,055 | 14,667,077 |
| 332 |  |
Clams | CLAM | 23.34 | -0.20 % | 99,163,677 | 0 |
| 333 |  |
Flash | FLASH | 0.1283 | 1.98 % | 115,464,286 | 112 |
| 334 |  |
HempCoin | THC | 0.33 | -12.40 % | 85,314,821 | 363,850 |
| 335 |  |
Agrello | DLT | 1.37 | 0.60 % | 117,580,855 | 36,531,107 |
| 341 |  |
Gulden | NLG | 0.2053 | -0.85 % | 106,481,473 | 185,114 |
| 343 |  |
Ubiq | UBQ | 2.52 | 3.14 % | 107,580,273 | 97,726 |
| 345 |  |
Lykke | LKK | 0.33 | -3.42 % | 105,583,474 | 0 |
| 346 |  |
Viberate | VIB | 0.53 | -4.20 % | 101,821,602 | 25,595,646 |
| 347 |  |
Polybius | PLBT | 23.68 | -2.64 % | 94,002,978 | 9,421 |
| 348 |  |
Bitcore | BTX | 5.86 | 8.39 % | 104,759,905 | 51,000 |
| 349 |  |
Monetha | MTH | 0.2334 | 5.23 % | 93,920,044 | 20,668,733 |
| 351 |  |
SunContract | SNC | 0.78 | -1.89 % | 96,091,552 | 8,958,936 |
| 353 |  |
SONM | SNM | 0.2386 | -3.14 % | 85,809,987 | 4,221,389 |
| 354 |  |
XtraBYtes | XBY | 0.2029 | -7.85 % | 87,231,193 | 65,658 |
| 356 |  |
bitCNY | BITCNY | 3.23 | 0.16 % | 91,369,446 | 2,207,018,619 |
| 357 |  |
ZrCoin | ZRC | 17.41 | 2.28 % | 86,845,322 | 1,679,967 |
| 359 |  |
HEAT | HEAT | 1.85 | 0.26 % | 85,276,688 | 134 |
| 360 |  |
Amber | AMB | 0.71 | 8.16 % | 78,159,783 | 92,753,280 |
| 361 |  |
Dentacoin | DCN | 0.0001 | -16.42 % | 85,499,062 | 7,104,328 |
| 364 |  |
Mysterium | MYST | 3.30 | -3.75 % | 78,082,309 | 232,399 |
| 366 |  |
Etheroll | DICE | 11.04 | -16.40 % | 77,305,713 | 29,249 |
| 367 |  |
BlockMason | BCPT | 0.61 | 1.29 % | 70,345,658 | 6,136,978 |
| 370 |  |
Xaurum | XAUR | 0.91 | -9.44 % | 64,516,964 | 295,484 |
| 372 |  |
Myriad | XMY | 0.0334 | -2.04 % | 58,196,662 | 88,305 |
| 373 |  |
Feathercoin | FTC | 0.2174 | -4.15 % | 62,517,993 | 502,708 |
| 374 |  |
E-Currency Coin | ECC | 0.0026 | -51.75 % | 64,146,826 | 0 |
| 375 |  |
Counterparty | XCP | 24.69 | -0.59 % | 64,580,116 | 16,336 |
| 376 |  |
Mintcoin | MINT | 0.0026 | -1.45 % | 64,011,504 | 22 |
| 377 |  |
DeepBrain | DBC | 0.0194 | -3.30 % | 62,232,087 | 7,936,938 |
| 378 |  |
Spectrecoin | XSPEC | 2.51 | -2.96 % | 65,792,420 | 3,333,684 |
| 380 |  |
OKCash | OK | 0.82 | -4.11 % | 62,114,153 | 369,042 |
| 384 |  |
GridCoin | GRC | 0.1493 | 1.38 % | 60,002,396 | 44,018 |
| 385 |  |
Shift | SHIFT | 4.85 | -16.76 % | 67,252,967 | 100,277 |
| 386 |  |
Hubii | HBT | 3.82 | -8.82 % | 59,105,650 | 4,050 |
| 387 |  |
Incent | INCNT | 1.28 | -4.03 % | 58,869,871 | 88,193 |
| 389 |  |
Presearch | PRE | 0.31 | -8.62 % | 53,145,595 | 2,379,448 |
| 390 |  |
Crown | CRW | 2.26 | 8.77 % | 57,128,520 | 683,010 |
| 391 |  |
BlackCoin | BLK | 0.86 | -9.02 % | 51,989,304 | 341,181 |
| 393 |  |
Emercoin | EMC | 1.19 | -0.82 % | 54,654,546 | 1,072,014 |
| 397 |  |
NuBits | USNBT | 5.01 | 3.26 % | 55,066,308 | 66,643 |
| 398 |  |
ZClassic | ZCL | 5.68 | 2.67 % | 50,383,835 | 386,340 |
| 400 |  |
TrueFlip | TFL | 8.52 | -7.15 % | 53,210,984 | 1,062,525 |
| 403 |  |
NoLimitCoin | NLC2 | 0.0705 | 8.11 % | 43,404,535 | 327,575 |
| 404 |  |
Curecoin | CURE | 1.90 | -2.46 % | 46,882,604 | 234,727 |
| 408 |  |
SpankChain | SPANK | 0.1468 | 0.26 % | 44,047,958 | 4,252 |
| 411 |  |
Ixcoin | IXC | 2.00 | 0.26 % | 42,204,696 | 0 |
| 415 |  |
Unikoin | UKG | 0.26 | 0.37 % | 39,273,733 | 142,036 |
| 417 |  |
PotCoin | POT | 0.1822 | -3.45 % | 40,889,653 | 42,318 |
| 418 |  |
Peerplays | PPY | 8.81 | -9.51 % | 39,654,322 | 1,154,791 |
| 419 |  |
Aventus | AVT | 6.66 | 17.49 % | 39,971,625 | 710,066 |
| 421 |  |
I/O Coin | IOC | 2.03 | 6.06 % | 37,298,797 | 384,349 |
| 423 |  |
REAL | REAL | 3.74 | 0.26 % | 37,633,756 | 0 |
| 425 |  |
Primecoin | XPM | 1.16 | 4.17 % | 38,005,953 | 202,681 |
| 426 |  |
bitUSD | BITUSD | 18.42 | -0.20 % | 36,141,029 | 0 |
| 428 |  |
Diamond | DMD | 10.17 | -2.31 % | 35,728,215 | 13,919 |
| 429 |  |
Expanse | EXP | 1.99 | 17.82 % | 37,500,583 | 1,475,988 |
| 430 |  |
e-Gulden | EFL | 2.05 | 11.32 % | 35,070,470 | 134 |
| 431 |  |
VeriCoin | VRC | 1.06 | 6.49 % | 34,883,477 | 4,332,543 |
| 434 |  |
DomRaider | DRT | 0.0586 | 0.26 % | 34,650,607 | 8,951 |
| 435 |  |
Paypex | PAYX | 0.61 | 19.05 % | 41,800,162 | 1,467,350 |
| 436 |  |
Aeron | ARN | 1.57 | -0.20 % | 31,308,509 | 725,507 |
| 437 |  |
Sphere | SPHR | 2.66 | -1.81 % | 33,186,435 | 115,875 |
| 440 |  |
Sumokoin | SUMO | 1.36 | -0.80 % | 33,146,042 | 3,518,059 |
| 441 |  |
OracleChain | OCT | 1.11 | 0.26 % | 33,335,945 | 0 |
| 442 |  |
NewYorkCoin | NYC | 0.0002 | -8.21 % | 36,234,190 | 9,242 |
| 443 |  |
NuShares | NSR | 0.0119 | 1.79 % | 33,089,268 | 42,295 |
| 444 |  |
Primas | PST | 0.59 | -6.15 % | 31,057,893 | 35,021,305 |
| 445 |  |
DeepOnion | ONION | 2.33 | 16.03 % | 37,512,734 | 17,596,048 |
| 446 |  |
Rubycoin | RBY | 1.15 | 25.29 % | 31,799,132 | 22 |
| 447 |  |
Etherparty | FUEL | 0.0320 | -14.79 % | 32,049,972 | 299,132 |
| 448 |  |
Pandacoin | PND | 0.0010 | 0.31 % | 31,876,024 | 448 |
| 449 |  |
42-coin | 42 | 751297.21 | -0.69 % | 31,554,447 | 6,534 |
| 450 |  |
Edgeless | EDG | 0.27 | 0.26 % | 31,302,332 | 375,330 |
| 451 |  |
Terracoin | TRC | 1.34 | 0.26 % | 30,656,157 | 4,297 |
| 452 |  |
Dynamic | DYN | 2.03 | 0.10 % | 30,622,343 | 563,823 |
| 453 |  |
MonetaryUnit | MUE | 0.1547 | 0.26 % | 30,576,758 | 126,550 |
| 454 |  |
Rise | RISE | 0.1949 | 0.26 % | 30,436,938 | 26,966 |
| 456 |  |
PayPie | PPP | 0.37 | 0.26 % | 30,197,311 | 36,163 |
| 457 |  |
Espers | ESP | 0.0013 | 0.23 % | 29,749,564 | 62,548 |
| 458 |  |
Substratum | SUB | 0.0772 | 0.26 % | 29,581,749 | 121,671 |
| 459 |  |
Dinastycoin | DCY | 0.0149 | 0.26 % | 29,480,106 | 4,699 |
| 460 |  |
Solaris | XLR | 15.77 | 0.26 % | 29,303,563 | 2,365,126 |
| 463 |  |
Boolberry | BBR | 2.14 | -0.20 % | 28,218,503 | 4,050 |
| 464 |  |
Zero | ZER | 3.36 | 0.26 % | 27,944,592 | 6,769,906 |
| 466 |  |
Minereum | MNE | 2.76 | 0.26 % | 26,599,741 | 11,838 |
| 470 |  |
DecentBet | DBET | 0.1105 | 0.26 % | 20,842,949 | 161,594 |
| 483 |  |
ToaCoin | TOA | 0.0021 | 0.23 % | 19,405,049 | 0 |
| 500 |  |
Orbitcoin | ORB | 5.21 | 0.26 % | 16,778,052 | 201 |
| 504 |  |
SIBCoin | SIB | 0.86 | 0.26 % | 15,601,956 | 96,652 |
| 518 |  |
ParallelCoin | DUO | 47.76 | 0.26 % | 15,029,943 | 169,158 |
| 521 |  |
MarteXcoin | MXT | 3.90 | 0.26 % | 14,716,959 | 100,613 |
| 542 |  |
Stox | STX | 0.26 | 0.26 % | 13,670,546 | 4,946 |
| 548 |  |
BridgeCoin | BCO | 0.50 | -0.20 % | 13,491,631 | 157,253 |
| 549 |  |
Primalbase Token | PBT | 10668.94 | 0.26 % | 13,336,168 | 43,884 |
| 552 |  |
Swarm City | SWT | 1.48 | 0.26 % | 12,599,226 | 18,887 |
| 559 |  |
Carboncoin | CARBON | 0.0008 | -0.25 % | 12,034,015 | 45 |
| 561 |  |
CryptoPing | PING | 1.33 | -0.20 % | 11,978,025 | 5,214 |
| 570 | |
UniCoin | UNIC | 3.97 | 0.26 % | 12,148,414 | 0 |
| 571 | |
Valorbit | VAL | 0.0020 | 0.25 % | 12,030,569 | 0 |
| 575 |  |
Rustbits | RUSTBITS | 0.33 | 0.26 % | 11,649,309 | 0 |
| 578 |  |
AdShares | ADST | 0.59 | -0.20 % | 11,398,000 | 11,435 |
| 584 |  |
SuperCoin | SUPER | 0.2194 | 0.26 % | 10,934,432 | 0 |
| 585 |  |
MazaCoin | MZC | 0.0102 | 0.26 % | 10,746,744 | 0 |
| 587 | |
Stress | STS | 0.0185 | 0.26 % | 10,463,613 | 0 |
| 588 |  |
FIMKrypto | FIMK | 0.0181 | 0.26 % | 10,431,836 | 0 |
| 593 |  |
ShadowCash | SDC | 1.48 | 0.26 % | 9,917,178 | 0 |
| 595 |  |
Monster Byte | MBI | 0.58 | 0.26 % | 9,771,584 | 26,227 |
| 597 |  |
I0Coin | I0C | 0.44 | 0.26 % | 9,278,589 | 11,637 |
| 599 | |
SwagBucks | BUCKS | 23.01 | 0.26 % | 9,163,720 | 1,298 |
| 600 | |
Woodcoin | LOG | 1.13 | 0.26 % | 9,078,593 | 60,623 |
| 601 |  |
Ammo Rewards | AMMO | 0.1165 | -0.20 % | 9,057,580 | 34,261 |
| 603 |  |
NEVERDIE | NDC | 0.2192 | 0.26 % | 8,987,133 | 164,392 |
| 604 |  |
RussiaCoin | RC | 1.07 | 0.26 % | 8,965,426 | 157 |
| 610 |  |
Creativecoin | CREA | 0.50 | -0.20 % | 8,634,136 | 40,438 |
| 611 |  |
Sexcoin | SXC | 0.0667 | 0.26 % | 8,564,853 | 0 |
| 616 | |
BTSR | BTSR | 2.43 | -0.20 % | 7,975,026 | 0 |
| 617 | |
WayGuide | WAY | 0.0797 | 0.26 % | 7,969,879 | 0 |
| 620 |  |
BunnyCoin | BUN | 0.0001 | 0.00 % | 7,515,016 | 14,859 |
| 622 |  |
Ethereum Movie Venture | EMV | 1.13 | 0.26 % | 7,409,278 | 0 |
| 790 |  |
Kittehcoin | MEOW | 0.0003 | 0.34 % | 7,201,025 | 0 |
| 791 |  |
NobleCoin | NOBL | 0.0031 | 0.26 % | 7,195,520 | 17,187 |
| 793 |  |
BitTokens | BXT | 11.90 | -0.20 % | 7,084,904 | 0 |
| 795 |  |
Riecoin | RIC | 0.1557 | 0.26 % | 6,903,124 | 0 |
| 796 | |
Cypher | CYP | 1.08 | -0.20 % | 6,870,474 | 0 |
| 803 |  |
GoldReserve | XGR | 0.39 | 0.26 % | 6,657,701 | 0 |
| 804 | |
PlatinumBAR | XPTX | 3.39 | 0.26 % | 6,639,283 | 56,214 |
| 805 |  |
Kobocoin | KOBO | 0.27 | 0.26 % | 6,565,434 | 425 |
| 807 | |
808Coin | 808 | 0.0000 | 0.00 % | 6,113,480 | 122,057 |
| 808 |  |
SkinCoin | SKIN | 0.0739 | 0.26 % | 6,517,231 | 145,213 |
| 809 |  |
InPay | INPAY | 0.65 | 0.26 % | 6,501,790 | 0 |
| 810 |  |
TeslaCoin | TES | 0.0834 | 0.26 % | 6,501,567 | 14,859 |
| 811 |  |
Piggycoin | PIGGY | 0.0132 | 0.26 % | 6,490,825 | 56,326 |
| 814 |  |
CryptoForecast | CFT | 0.1382 | -0.20 % | 6,357,495 | 0 |
| 817 |  |
QubitCoin | Q2C | 0.0186 | 0.26 % | 6,239,963 | 0 |
| 822 |  |
Dashcoin | DSH | 0.35 | -0.20 % | 6,114,063 | 0 |
| 823 | |
WMCoin | WMC | 0.53 | 0.26 % | 6,112,854 | 0 |
| 825 | |
SproutsExtreme | SPEX | 0.0021 | 0.24 % | 5,992,548 | 0 |
| 826 |  |
Condensate | RAIN | 0.0135 | -0.20 % | 5,908,316 | 23,788 |
| 827 |  |
Regalcoin | REC | 0.46 | 0.26 % | 5,846,619 | 12,129 |
| 828 |  |
Tattoocoin (Standard Edition) | TSE | 0.0642 | 0.26 % | 5,808,173 | 0 |
| 829 |  |
BlockPay | BLOCKPAY | 1.07 | -0.20 % | 5,800,005 | 0 |
| 830 |  |
PoSW Coin | POSW | 0.1310 | 0.26 % | 5,777,044 | 45 |
| 831 | |
IslaCoin | ISL | 3.81 | 0.26 % | 5,768,026 | 0 |
| 833 |  |
Universal Currency | UNIT | 0.36 | 0.26 % | 5,723,381 | 23,497 |
| 835 |  |
HoboNickels | HBN | 0.0885 | 0.26 % | 5,679,475 | 0 |
| 836 |  |
E4ROW | E4ROW | 0.98 | 0.26 % | 5,667,413 | 0 |
| 838 |  |
Joulecoin | XJO | 0.1509 | 0.26 % | 5,628,967 | 12,308 |
| 839 |  |
UnbreakableCoin | UNB | 2.45 | 0.26 % | 5,581,457 | 0 |
| 840 |  |
Newbium | NEWB | 0.1115 | 0.26 % | 5,574,878 | 0 |
| 841 |  |
Zennies | ZENI | 0.0055 | 0.25 % | 5,539,677 | 0 |
| 844 |  |
Link Platform | LNK | 330.92 | 0.26 % | 5,432,171 | 0 |
| 845 |  |
Vcash | XVC | 0.35 | 0.26 % | 5,379,425 | 0 |
| 852 |  |
FlutterCoin | FLT | 0.0120 | 0.26 % | 5,239,382 | 0 |
| 855 | |
Flycoin | FLY | 23.71 | 0.26 % | 4,999,015 | 0 |
| 858 |  |
Bitcurrency | BTCR | 0.0283 | -0.20 % | 4,795,976 | 0 |
| 859 | |
Truckcoin | TRK | 0.0212 | 0.26 % | 4,755,404 | 1,522 |
| 862 |  |
CampusCoin | CMPCO | 0.0092 | -0.20 % | 4,663,676 | 70,559 |
| 865 |  |
Etheriya | RIYA | 2.93 | 0.26 % | 4,626,348 | 0 |
| 870 |  |
FundYourselfNow | FYN | 5.17 | 0.26 % | 4,540,684 | 0 |
| 871 |  |
Bitcloud | BTDX | 0.1679 | -0.20 % | 4,522,110 | 201 |
| 872 |  |
GlobalCoin | GLC | 0.0681 | 0.26 % | 4,440,742 | 0 |
| 874 |  |
Elementrem | ELE | 0.1679 | 0.26 % | 4,400,036 | 600,792 |
| 875 |  |
Guncoin | GUN | 0.0191 | 0.26 % | 4,394,911 | 0 |
| 877 | |
bitSilver | BITSILVER | 204.59 | -0.20 % | 4,356,823 | 24,079 |
| 879 |  |
Open | OTN | 2.12 | 0.26 % | 4,298,684 | 11,749 |
| 880 | |
bitBTC | BITBTC | 95121.59 | -0.20 % | 4,227,879 | 9,421 |
| 882 |  |
Rupaya | RUPX | 0.0960 | 0.26 % | 4,199,369 | 55,185 |
| 883 |  |
Creditbit | CRB | 0.25 | -0.20 % | 4,195,251 | 36,723 |
| 888 |  |
AllSafe | ASAFE2 | 0.58 | -0.20 % | 4,115,025 | 17,858 |
| 889 | |
Bitz | BITZ | 2.04 | -0.20 % | 4,057,087 | 0 |
| 890 |  |
ReeCoin | REE | 0.0015 | 0.26 % | 3,920,825 | 0 |
| 897 | |
bitGold | BITGOLD | 19512.60 | -0.20 % | 3,697,355 | 29,875 |
| 899 | |
DigiCube | CUBE | 0.0015 | 0.27 % | 3,648,637 | 0 |
| 902 |  |
IncaKoin | NKA | 0.0002 | 0.00 % | 3,602,560 | 0 |
| 903 | |
AmberCoin | AMBER | 0.0824 | -0.20 % | 3,599,785 | 0 |
| 904 | |
CryptoEscudo | CESC | 0.0248 | -0.21 % | 3,572,819 | 0 |
| 907 |  |
Canada eCoin | CDN | 0.0365 | -0.21 % | 3,551,582 | 18,149 |
| 908 |  |
Adzcoin | ADZ | 0.0788 | -0.20 % | 3,551,403 | 2,260 |
| 910 |  |
Virtacoinplus | XVP | 0.31 | 0.26 % | 3,388,780 | 0 |
| 911 | |
KushCoin | KUSH | 0.60 | 0.26 % | 3,368,080 | 0 |
| 913 |  |
Yacoin | YAC | 0.0273 | 0.26 % | 3,326,545 | 0 |
| 915 |  |
Evotion | EVO | 1.00 | 0.26 % | 3,288,502 | 0 |
| 918 |  |
OctoCoin | 888 | 0.0563 | 0.26 % | 3,098,331 | 0 |
| 919 | |
SwapToken | TOKEN | 0.0002 | 0.00 % | 3,097,033 | 2,065,546 |
| 921 | |
Sling | SLING | 2.82 | 0.26 % | 3,028,197 | 0 |
| 922 | |
TrustPlus | TRUST | 0.0868 | 0.26 % | 3,027,235 | 0 |
| 923 | |
Bytecent | BYC | 1.27 | -0.20 % | 3,001,746 | 0 |
| 926 | |
Firecoin | FIRE | 29.98 | 0.26 % | 2,950,611 | 0 |
| 927 |  |
Triangles | TRI | 23.42 | 0.26 % | 2,945,173 | 1,298 |
| 928 |  |
Sterlingcoin | SLG | 0.69 | 0.26 % | 2,935,259 | 0 |
| 931 | |
SatoshiMadness | MAD | 0.0015 | 0.28 % | 2,893,613 | 0 |
| 933 | |
bitEUR | BITEUR | 26.08 | -0.20 % | 2,808,754 | 627 |
| 934 |  |
Prototanium | PR | 14.14 | 0.26 % | 2,787,450 | 0 |
| 936 |  |
Ratecoin | XRA | 0.0226 | 0.26 % | 2,766,280 | 384,483 |
| 937 |  |
BritCoin | BRIT | 0.1298 | -0.20 % | 2,760,999 | 0 |
| 938 |  |
GameUnits | UNITS | 0.79 | 0.26 % | 2,730,094 | 0 |
| 939 | |
Mineum | MNM | 0.29 | 0.26 % | 2,713,221 | 0 |
| 940 | |
VirtualCoin | VC | 0.27 | 0.26 % | 2,691,022 | 0 |
| 942 |  |
Franko | FRK | 2.77 | 0.26 % | 2,576,422 | 0 |
| 944 |  |
Sojourn | SOJ | 5.25 | 0.26 % | 2,549,098 | 0 |
| 946 |  |
BitcoinFast | BCF | 0.1485 | -0.20 % | 2,520,342 | 246 |
| 947 | |
Enigma | XNG | 3.09 | 0.26 % | 2,520,073 | 0 |
| 950 |  |
UltraCoin | UTC | 0.0517 | 0.26 % | 2,468,223 | 90 |
| 951 | |
Gapcoin | GAP | 0.1735 | 0.26 % | 2,456,004 | 0 |
| 952 | |
QuazarCoin | QCN | 0.34 | 0.26 % | 2,449,447 | 0 |
| 953 | |
GameBet Coin | GBT | 0.1151 | 0.26 % | 2,447,209 | 0 |
| 954 |  |
Tigercoin | TGC | 0.0561 | 0.26 % | 2,444,591 | 0 |
| 957 |  |
Scorecoin | SCORE | 0.0574 | 0.26 % | 2,393,904 | 0 |
| 959 |  |
Blakecoin | BLC | 0.1160 | -0.20 % | 2,348,543 | 3,021 |
| 960 |  |
Synergy | SNRG | 0.56 | 0.26 % | 2,341,516 | 694 |
| 961 | |
HempCoin | HMP | 0.0017 | 0.23 % | 2,337,712 | 0 |
| 962 | |
TittieCoin | TTC | 0.0018 | 0.27 % | 2,324,442 | 22 |
| 966 |  |
PX | PX | 0.0228 | 0.26 % | 2,243,477 | 0 |
| 967 |  |
Philosopher Stones | PHS | 0.37 | 0.26 % | 2,228,685 | 0 |
| 969 |  |
Unitus | UIS | 0.0341 | 0.26 % | 2,201,159 | 694 |
| 970 | |
SpaceCoin | SPACE | 0.0894 | 0.26 % | 2,191,111 | 0 |
| 971 |  |
FinCoin | FNC | 0.1698 | 0.26 % | 2,186,546 | 0 |
| 975 |  |
AgrolifeCoin | AGLC | 0.0103 | -0.20 % | 2,154,679 | 0 |
| 976 | |
BillaryCoin | BLRY | 0.2389 | -0.20 % | 2,148,749 | 0 |
| 980 | |
AntiBitcoin | ANTI | 0.1177 | -0.20 % | 2,056,058 | 0 |
| 981 |  |
SpreadCoin | SPR | 0.1874 | 0.26 % | 2,055,655 | 380 |
| 982 |  |
Bitstar | BITS | 0.1032 | -0.20 % | 2,051,806 | 0 |
| 983 |  |
InflationCoin | IFLT | 0.0000 | 0.00 % | 2,037,573 | 1,723 |
| 984 |  |
Fastcoin | FST | 0.0129 | 0.26 % | 2,026,608 | 45 |
| 986 |  |
HOdlcoin | HODL | 0.0083 | 0.25 % | 1,930,605 | 403 |
| 987 |  |
iTicoin | ITI | 59.96 | 0.26 % | 1,918,834 | 627 |
| 988 |  |
iDice | ICE | 1.22 | 0.26 % | 1,918,252 | 0 |
| 989 |  |
FlavorCoin | FLVR | 0.0906 | 0.26 % | 1,893,255 | 0 |
| 990 |  |
WavesGo | WGO | 0.2150 | 0.26 % | 1,839,928 | 1,052 |
| 992 | |
BeaverCoin | BVC | 0.59 | -0.20 % | 1,832,431 | 0 |
| 994 |  |
ChessCoin | CHESS | 0.0332 | -0.20 % | 1,794,477 | 269 |
| 995 | |
Spots | SPT | 0.0799 | 0.26 % | 1,789,845 | 90 |
| 996 |  |
vSlice | VSL | 0.0535 | 0.26 % | 1,786,622 | 157 |
| 997 |  |
RouletteToken | RLT | 0.1734 | 0.26 % | 1,772,322 | 148,839 |
| 999 | |
The Cypherfunks | FUNK | 0.0000 | 0.00 % | 1,723,873 | 0 |
| 1000 |  |
Bitdeal | BDL | 0.0098 | -0.20 % | 1,721,143 | 0 |
| 1001 |  |
MCAP | MCAP | 0.1635 | 0.26 % | 1,715,616 | 42,564 |
| 1005 |  |
MTMGaming | MTM | 0.55 | 0.26 % | 1,660,789 | 0 |
| 1006 | |
WARP | WARP | 1.52 | 0.26 % | 1,659,670 | 0 |
| 1007 |  |
Joincoin | J | 0.51 | 0.26 % | 1,640,133 | 22 |
| 1008 |  |
Cannacoin | CCN | 0.35 | -0.20 % | 1,634,046 | 0 |
| 1009 |  |
LiteBar | LTB | 1.62 | 0.26 % | 1,594,213 | 0 |
| 1011 | |
Rubies | RBIES | 0.1521 | 0.26 % | 1,584,568 | 0 |
| 1012 |  |
Jin Coin | JIN | 0.1584 | 0.26 % | 1,578,190 | 0 |
| 1014 |  |
Marscoin | MARS | 0.0546 | 0.26 % | 1,543,504 | 0 |
| 1015 | |
BTCtalkcoin | TALK | 0.0235 | -0.20 % | 1,536,745 | 0 |
| 1017 |  |
B3Coin | B3 | 0.0030 | -0.20 % | 1,507,698 | 0 |
| 1019 |  |
SmartCoin | SMC | 0.0590 | 0.26 % | 1,487,423 | 201 |
| 1020 |  |
Abjcoin | ABJ | 0.1668 | -0.20 % | 1,475,787 | 7,430 |
| 1021 | |
Pulse | PULSE | 0.1020 | 0.26 % | 1,457,750 | 0 |
| 1022 |  |
Halcyon | HAL | 0.2179 | 0.26 % | 1,439,220 | 0 |
| 1023 |  |
Masternodecoin | MTNC | 0.0267 | 0.26 % | 1,438,974 | 470 |
| 1024 |  |
Darsek | KED | 0.0600 | -0.20 % | 1,437,072 | 671 |
| 1025 | |
GoldBlocks | GB | 0.0914 | 0.26 % | 1,422,660 | 649 |
| 1027 |  |
Pascal Lite | PASL | 0.1559 | 0.26 % | 1,396,948 | 627 |
| 1028 |  |
Bit20 | BTWTY | 1326477.15 | -0.20 % | 1,347,693 | 0 |
| 1030 | |
Crypto | CTO | 0.0970 | -0.20 % | 1,333,304 | 0 |
| 1031 | |
TEKcoin | TEK | 0.0009 | 0.32 % | 1,326,277 | 1,208 |
| 1032 |  |
DaxxCoin | DAXX | 0.0025 | -0.20 % | 1,297,230 | 0 |
| 1035 |  |
Aricoin | ARI | 0.0055 | -0.22 % | 1,286,555 | 269 |
| 1037 |  |
Netko | NETKO | 0.1910 | 0.26 % | 1,279,148 | 649 |
| 1038 |  |
Octanox | OTX | 0.1494 | 0.26 % | 1,270,286 | 0 |
| 1039 | |
Coin(O) | CNO | 0.0120 | -0.20 % | 1,264,378 | 45 |
| 1040 | |
Chronos | CRX | 0.0168 | -0.20 % | 1,241,351 | 0 |
| 1041 |  |
Shilling | SH | 0.1744 | 0.26 % | 1,237,748 | 0 |
| 1042 |  |
Altcoin | ALT | 9.90 | -0.20 % | 1,219,733 | 1,119 |
| 1043 | |
Blackstar | BSTAR | 0.0019 | -0.16 % | 1,218,883 | 0 |
| 1044 |  |
Cashcoin | CASH | 0.0226 | -0.20 % | 1,209,596 | 716 |
| 1045 |  |
Useless Ethereum Token | UET | 0.30 | 0.26 % | 1,191,425 | 0 |
| 1046 | |
Metal Music Coin | MTLMC3 | 0.0148 | 0.26 % | 1,183,480 | 0 |
| 1048 |  |
Renos | RNS | 0.0351 | 0.26 % | 1,169,337 | 157 |
| 1049 |  |
Honey | HONEY | 2.49 | 0.26 % | 1,136,016 | 873 |
| 1050 | |
VIP Tokens | VIP | 0.0134 | 0.26 % | 1,120,821 | 0 |
| 1051 |  |
ICO OpenLedger | ICOO | 2.39 | 0.26 % | 1,115,070 | 0 |
| 1052 | |
Uro | URO | 0.92 | 0.26 % | 1,109,184 | 0 |
| 1053 |  |
Bolivarcoin | BOLI | 0.0869 | -0.20 % | 1,088,350 | 224 |
| 1054 |  |
BlazeCoin | BLZ | 0.0017 | -0.17 % | 1,063,980 | 0 |
| 1056 |  |
Ultimate Secure Cash | USC | 0.1005 | 0.26 % | 1,040,057 | 269 |
| 1057 |  |
Impact | IMX | 0.0094 | 0.27 % | 1,035,738 | 0 |
| 1058 |  |
300 Token | 300 | 3403.37 | -0.20 % | 1,021,013 | 112 |
| 1059 | |
Swing | SWING | 0.27 | 0.26 % | 1,016,627 | 806 |
| 1060 |  |
Debitcoin | DBTC | 0.0564 | -0.20 % | 1,015,128 | 0 |
| 1062 |  |
Printerium | PRX | 0.0855 | 0.26 % | 1,010,921 | 0 |
| 1063 | |
MindCoin | MND | 0.0630 | 0.26 % | 1,000,112 | 0 |
| 1064 | |
Bitcoin 21 | XBTC21 | 1.26 | -0.20 % | 999,463 | 515 |
| 1065 |  |
Signatum | SIGT | 0.0092 | 0.26 % | 996,084 | 22 |
| 1067 |  |
Embers | MBRS | 0.0194 | 0.26 % | 968,648 | 2,394 |
| 1068 |  |
Titcoin | TIT | 0.0194 | 0.26 % | 966,679 | 179 |
| 1069 |  |
Ripto Bux | RBX | 0.0025 | 0.24 % | 951,551 | 0 |
| 1071 | |
Unrealcoin | URC | 0.1302 | 0.26 % | 914,850 | 0 |
| 1073 |  |
Global Tour Coin | GTC | 0.0302 | 0.26 % | 901,759 | 0 |
| 1074 |  |
BoostCoin | BOST | 0.0756 | -0.20 % | 896,836 | 0 |
| 1075 | |
EGO | EGO | 0.0149 | 0.26 % | 891,375 | 0 |
| 1076 |  |
Onix | ONX | 0.0083 | 0.25 % | 889,003 | 806 |
| 1077 | |
BigUp | BIGUP | 0.0004 | -0.25 % | 884,751 | 0 |
| 1078 | |
Zurcoin | ZUR | 0.0100 | 0.26 % | 878,351 | 1,186 |
| 1080 |  |
Creatio | XCRE | 0.0425 | -0.20 % | 873,115 | 0 |
| 1081 | |
RevolverCoin | XRE | 0.0369 | 0.26 % | 861,791 | 45 |
| 1082 | |
BERNcash | BERN | 0.0120 | -0.20 % | 854,294 | 0 |
| 1083 | |
SixEleven | 611 | 1.84 | 0.26 % | 853,444 | 2,753 |
| 1084 | |
Quatloo | QTL | 0.1103 | 0.26 % | 851,587 | 0 |
| 1085 | |
Beatcoin | XBTS | 0.56 | -0.20 % | 848,521 | 0 |
| 1086 | |
DAPPSTER | DLISK | 0.0085 | -0.21 % | 847,670 | 0 |
| 1087 |  |
ZetaMicron | ZMC | 0.0014 | 0.28 % | 844,157 | 0 |
| 1092 |  |
Doubloon | BOAT | 0.0115 | 0.26 % | 831,200 | 0 |
| 1093 |  |
Sativacoin | STV | 0.1154 | 0.26 % | 818,869 | 0 |
| 1094 |  |
FUNCoin | FUNC | 0.1399 | 0.26 % | 818,019 | 0 |
| 1095 |  |
Kurrent | KURT | 0.0131 | 0.26 % | 805,017 | 0 |
| 1096 | |
SecretCoin | SCRT | 0.1902 | 0.26 % | 804,212 | 0 |
| 1097 |  |
Dix Asset | DIX | 0.0000 | 0.00 % | 1,428,283 | 122 |
| 1098 | |
Influxcoin | INFX | 0.47 | 0.26 % | 790,248 | 0 |
| 1099 |  |
Ride My Car | RIDE | 0.0078 | 0.26 % | 787,092 | 0 |
| 1101 | |
G3N | G3N | 0.1032 | 0.26 % | 780,580 | 0 |
| 1102 | |
Orlycoin | ORLY | 0.0213 | 0.25 % | 779,416 | 0 |
| 1104 |  |
Coin2.1 | C2 | 0.0099 | -0.20 % | 774,135 | 0 |
| 1105 |  |
8Bit | 8BIT | 0.52 | -0.20 % | 763,729 | 940 |
| 1106 |  |
Digital Money Bits | DMB | 0.0083 | 0.25 % | 760,954 | 2,708 |
| 1107 |  |
RedCoin | RED | 0.0101 | 0.26 % | 752,025 | 9,466 |
| 1108 |  |
SecureCoin | SRC | 0.0784 | 0.26 % | 750,660 | 470 |
| 1109 | |
Cryptojacks | CJ | 0.0018 | -0.22 % | 750,145 | 67 |
| 1110 |  |
Jewels | JWL | 0.0370 | 0.26 % | 747,527 | 0 |
| 1112 |  |
Digital Rupees | DRS | 0.0014 | 0.21 % | 729,781 | 0 |
| 1116 | |
CRTCoin | CRT | 8.86 | -0.20 % | 702,591 | 380 |
| 1117 | |
LetItRide | LIR | 0.0186 | 0.26 % | 700,756 | 0 |
| 1118 | |
MojoCoin | MOJO | 0.0570 | 0.26 % | 700,063 | 0 |
| 1119 | |
Evil Coin | EVIL | 0.0332 | 0.26 % | 698,116 | 380 |
| 1120 |  |
Frazcoin | FRAZ | 0.0712 | 0.26 % | 691,313 | 0 |
| 1121 | |
X-Coin | XCO | 0.0551 | 0.26 % | 682,697 | 1,813 |
| 1123 | |
GoldPieces | GP | 0.54 | 0.26 % | 656,716 | 0 |
| 1125 | |
PayCon | CON | 0.0275 | 0.26 % | 632,771 | 0 |
| 1126 |  |
Master Swiscoin | MSCN | 0.0139 | 0.26 % | 626,348 | 134 |
| 1127 |  |
RonPaulCoin | RPC | 0.61 | 0.26 % | 616,994 | 0 |
| 1130 |  |
PIECoin | PIE | 0.0548 | 0.26 % | 605,357 | 0 |
| 1132 | |
BiosCrypto | BIOS | 0.0289 | -0.20 % | 601,754 | 0 |
| 1133 |  |
LeaCoin | LEA | 0.0015 | 0.28 % | 586,470 | 0 |
| 1135 | |
TAGRcoin | TAGR | 0.0149 | 0.26 % | 578,011 | 0 |
| 1136 |  |
PureVidz | VIDZ | 0.0046 | 0.26 % | 577,877 | 22 |
| 1137 |  |
Qibuck Asset | QBK | 0.35 | 0.26 % | 577,675 | 0 |
| 1139 |  |
Centurion | CNT | 0.0073 | -0.21 % | 566,934 | 179 |
| 1140 | |
Zonecoin | ZNE | 0.2193 | 0.26 % | 566,106 | 0 |
| 1142 |  |
NevaCoin | NEVA | 0.1564 | 0.26 % | 562,637 | 3,245 |
| 1143 |  |
ChainCoin | CHC | 0.0361 | -0.20 % | 562,525 | 0 |
| 1144 |  |
Allion | ALL | 0.0904 | -0.20 % | 560,466 | 246 |
| 1145 | |
Dollarcoin | DLC | 0.0600 | 0.26 % | 546,077 | 45 |
| 1146 | |
ParkByte | PKB | 0.1143 | 0.26 % | 544,443 | 0 |
| 1147 |  |
CryptoWorldX Token | CWXT | 0.0090 | -0.20 % | 539,028 | 0 |
| 1148 | |
OsmiumCoin | OS76 | 0.59 | 0.26 % | 530,591 | 0 |
| 1149 | |
JobsCoin | JOBS | 0.0050 | 0.24 % | 529,137 | 0 |
| 1150 |  |
Torcoin | TOR | 1.67 | 0.26 % | 527,257 | 0 |
| 1152 |  |
Gold Pressed Latinum | GPL | 2.02 | 0.26 % | 518,574 | 0 |
| 1153 |  |
Visio | VISIO | 0.0099 | 0.26 % | 509,779 | 0 |
| 1154 | |
Dreamcoin | DRM | 0.2027 | 0.26 % | 507,967 | 67 |
| 1156 | |
SydPak | SDP | 3.10 | 0.26 % | 498,098 | 0 |
| 1157 |  |
Neuro | NRO | 0.0083 | 0.25 % | 493,197 | 940 |
| 1158 |  |
Acoin | ACOIN | 0.40 | -0.20 % | 491,877 | 738 |
| 1159 |  |
Eternity | ENT | 0.0997 | 0.26 % | 483,306 | 291 |
| 1160 | |
Xonecoin | XOC | 1.15 | 0.26 % | 481,113 | 0 |
| 1162 |  |
Vector | VEC2 | 0.0265 | 0.26 % | 478,942 | 0 |
| 1163 |  |
Californium | CF | 0.1946 | -0.20 % | 476,301 | 67 |
| 1164 |  |
AmsterdamCoin | AMS | 0.0095 | -0.20 % | 475,563 | 1,164 |
| 1165 | |
ImpulseCoin | IMPS | 0.0234 | 0.26 % | 473,482 | 0 |
| 1166 | |
Steps | STEPS | 0.0246 | 0.26 % | 458,175 | 0 |
| 1167 |  |
BnrtxCoin | BNX | 0.0130 | -0.20 % | 453,565 | 0 |
| 1168 | |
Solarflarecoin | SFC | 0.0322 | 0.26 % | 453,520 | 0 |
| 1169 | |
BumbaCoin | BUMBA | 0.0194 | -0.20 % | 452,088 | 246 |
| 1171 |  |
CoinonatX | XCXT | 0.0231 | -0.20 % | 450,656 | 134 |
| 1172 |  |
Credence | CRDNC | 0.1311 | -0.20 % | 449,268 | 0 |
| 1173 | |
SoonCoin | SOON | 0.0358 | 0.26 % | 446,046 | 0 |
| 1175 |  |
C-Bit | XCT | 0.0028 | -0.21 % | 439,534 | 0 |
| 1177 |  |
PostCoin | POST | 0.0267 | 0.26 % | 424,518 | 90 |
| 1178 | |
Money | $$$ | 0.0092 | 0.26 % | 420,870 | 0 |
| 1179 | |
Eryllium | ERY | 0.0307 | 0.26 % | 405,832 | 0 |
| 1180 |  |
CompuCoin | CPN | 0.0206 | -0.20 % | 404,064 | 0 |
| 1181 |  |
Theresa May Coin | MAY | 0.0046 | 0.26 % | 398,134 | 22 |
| 1182 | |
Destiny | DES | 0.25 | 0.26 % | 393,278 | 0 |
| 1183 |  |
MACRON | MCRN | 0.0010 | 0.31 % | 391,845 | 0 |
| 1184 |  |
TajCoin | TAJ | 0.0357 | 0.26 % | 386,877 | 1,835 |
| 1186 |  |
BitCoal | COAL | 0.0830 | -0.20 % | 373,629 | 1,119 |
| 1187 | |
Independent Money System | IMS | 0.0664 | 0.26 % | 356,241 | 0 |
| 1188 | |
BipCoin | BIP | 0.2159 | -0.20 % | 351,340 | 0 |
| 1189 | |
Antilitecoin | ALTC | 0.0108 | -0.20 % | 339,480 | 0 |
| 1190 | |
High Voltage | HVCO | 0.2242 | 0.26 % | 334,960 | 22 |
| 1191 |  |
HealthyWormCoin | WORM | 0.0028 | 0.25 % | 327,239 | 0 |
| 1192 | |
FuzzBalls | FUZZ | 0.0668 | 0.26 % | 322,472 | 0 |
| 1193 | |
PosEx | PEX | 0.1282 | 0.26 % | 314,573 | 358 |
| 1194 | |
Flaxscript | FLAX | 0.0548 | 0.26 % | 308,665 | 0 |
| 1195 | |
Litecred | LTCR | 0.0101 | 0.26 % | 306,740 | 269 |
| 1197 |  |
Eurocoin | EUC | 0.0240 | 0.26 % | 297,811 | 67 |
©2017-2020 CryptoReport