| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | 197897.68 | -3.19 % | 3,532,846,633,084 | 332,910,831,298 |
| 2 |  |
Ethereum | ETH | 4207.68 | -3.70 % | 450,534,484,634 | 130,440,970,653 |
| 3 |  |
Ripple | XRP | 6.18 | -0.17 % | 268,769,043,429 | 21,069,734,078 |
| 4 |  |
Litecoin | LTC | 1856.18 | -0.41 % | 116,074,935,188 | 63,386,061,276 |
| 5 |  |
Bitcoin Cash | BCH | 5985.52 | -2.82 % | 107,260,383,109 | 26,476,859,909 |
| 6 |  |
Binance Coin | BNB | 568.68 | -2.89 % | 88,563,416,823 | 6,169,140,526 |
| 7 |  |
Tether | USDT | 19.02 | -0.19 % | 76,688,164,434 | 392,843,780,615 |
| 8 |  |
EOS | EOS | 80.47 | -3.49 % | 73,535,564,257 | 34,535,677,406 |
| 10 |  |
TRON | TRX | 0.52 | -3.95 % | 36,970,211,558 | 11,381,479,023 |
| 11 |  |
Stellar Lumens | XLM | 1.71 | -1.92 % | 34,459,303,568 | 3,450,881,152 |
| 12 |  |
Cardano | ADA | 1.17 | -3.81 % | 29,488,879,274 | 1,311,847,648 |
| 13 |  |
Monero | XMR | 1615.92 | 0.26 % | 28,426,521,056 | 2,301,762,134 |
| 14 |  |
Dash | DASH | 2232.36 | 0.32 % | 19,807,821,571 | 3,071,323,369 |
| 15 |  |
NEO | NEO | 248.66 | 0.09 % | 17,655,848,557 | 7,848,446,112 |
| 16 |  |
ChainLink | LINK | 48.14 | -0.25 % | 16,727,671,061 | 1,096,556,914 |
| 17 |  |
IOTA | MIOTA | 5.94 | -2.84 % | 16,567,569,453 | 254,088,467 |
| 19 |  |
Ethereum Classic | ETC | 117.94 | -1.36 % | 13,186,161,320 | 9,847,399,665 |
| 20 |  |
Tezos | XTZ | 19.86 | 12.74 % | 14,023,300,926 | 122,916,657 |
| 21 |  |
NEM | XEM | 1.30 | -0.02 % | 11,688,575,611 | 616,956,556 |
| 23 |  |
Zcash | ZEC | 1408.15 | -1.33 % | 10,174,096,166 | 4,236,177,177 |
| 24 |  |
Bitcoin Gold | BTG | 494.18 | -5.23 % | 8,636,612,768 | 266,229,155 |
| 28 |  |
Dogecoin | DOGE | 0.0586 | -0.71 % | 6,949,604,918 | 399,106,029 |
| 30 |  |
Basic Attention Token | BAT | 4.64 | -4.15 % | 5,934,903,801 | 319,499,530 |
| 31 |  |
Qtum | QTUM | 60.91 | 1.53 % | 5,928,995,077 | 4,786,098,911 |
| 32 |  |
Decred | DCR | 553.69 | -0.75 % | 5,558,496,346 | 48,164,694 |
| 33 |  |
OmiseGo | OMG | 32.55 | 2.73 % | 4,578,430,621 | 1,502,891,855 |
| 40 |  |
Lisk | LSK | 27.25 | 1.71 % | 3,277,714,559 | 144,087,578 |
| 44 |  |
ICON | ICX | 5.91 | 5.75 % | 2,911,849,734 | 163,508,825 |
| 46 |  |
Waves | WAVES | 27.28 | 0.90 % | 2,789,426,976 | 421,782,252 |
| 47 |  |
0x | ZRX | 4.57 | -2.61 % | 2,724,839,824 | 202,627,251 |
| 48 |  |
DigiByte | DGB | 0.2248 | -1.20 % | 2,734,799,584 | 28,531,263 |
| 50 |  |
Augur | REP | 240.99 | -0.57 % | 2,633,754,870 | 87,175,887 |
| 51 |  |
Komodo | KMD | 22.68 | -1.03 % | 2,600,905,352 | 69,506,519 |
| 54 |  |
Bytecoin | BCN | 0.0139 | -3.44 % | 2,523,310,570 | 480,962 |
| 55 |  |
KuCoin | KCS | 26.42 | -1.45 % | 2,340,636,017 | 351,482,753 |
| 56 |  |
BitShares | BTS | 0.86 | -3.41 % | 2,337,589,269 | 27,222,128 |
| 57 |  |
MonaCoin | MONA | 36.20 | 1.08 % | 2,392,919,280 | 58,721,496 |
| 58 |  |
Bytom | BTM | 2.35 | -5.85 % | 2,277,942,791 | 737,444,185 |
| 59 |  |
Siacoin | SC | 0.0546 | -2.66 % | 2,330,310,327 | 23,344,449 |
| 68 |  |
Verge | XVG | 0.1146 | -2.23 % | 1,840,608,486 | 18,381,347 |
| 70 |  |
Metaverse ETP | ETP | 23.25 | -4.03 % | 1,655,115,063 | 152,780,510 |
| 73 |  |
Aeternity | AE | 5.85 | -5.25 % | 1,603,704,049 | 619,287,006 |
| 74 |  |
Dai | DAI | 19.02 | -0.38 % | 1,552,304,278 | 195,315,342 |
| 75 |  |
Steem | STEEM | 4.65 | -0.86 % | 1,581,749,089 | 17,207,961 |
| 78 |  |
ZCoin | XZC | 179.75 | -0.32 % | 1,460,932,645 | 26,441,113 |
| 79 |  |
Status | SNT | 0.39 | 0.12 % | 1,399,752,273 | 285,085,320 |
| 80 |  |
MaidSafeCoin | MAID | 2.98 | -3.00 % | 1,355,905,320 | 6,464,028 |
| 83 |  |
Enjin | ENJ | 1.65 | -3.05 % | 1,271,097,854 | 47,977,278 |
| 84 |  |
Ardor | ARDR | 1.25 | -3.68 % | 1,238,248,868 | 13,076,019 |
| 85 |  |
aelf | ELF | 2.47 | 1.60 % | 1,228,335,601 | 130,199,594 |
| 86 |  |
Golem | GNT | 1.26 | -0.42 % | 1,207,007,282 | 46,062,674 |
| 87 |  |
Santiment Network Token | SAN | 19.10 | -1.18 % | 1,251,574,604 | 7,954,777 |
| 89 |  |
WAX | WAX | 1.23 | -4.16 % | 1,184,514,595 | 52,447,985 |
| 92 |  |
Stratis | STRAT | 10.76 | -0.79 % | 1,088,966,772 | 26,469,286 |
| 93 |  |
Dent | DENT | 0.0150 | 3.41 % | 1,035,337,145 | 23,402,450 |
| 96 |  |
Electroneum | ETN | 0.0997 | -9.00 % | 949,145,326 | 5,413,304 |
| 97 |  |
Decentraland | MANA | 0.88 | -2.25 % | 908,079,786 | 133,011,006 |
| 98 |  |
LAToken | LA | 2.16 | 14.72 % | 814,963,940 | 50,202 |
| 101 |  |
Revain | R | 1.84 | 0.37 % | 893,622,801 | 29,149,059 |
| 103 |  |
ReddCoin | RDD | 0.0282 | -2.05 % | 812,582,127 | 1,167,375 |
| 105 |  |
ZenCash | ZEN | 119.24 | 1.64 % | 828,165,340 | 17,235,678 |
| 107 |  |
Nuls | NULS | 11.30 | 0.15 % | 830,853,463 | 47,463,311 |
| 110 |  |
QASH | QASH | 2.22 | -0.42 % | 776,696,971 | 4,584,256 |
| 111 |  |
Factom | FCT | 79.40 | 1.55 % | 762,101,402 | 2,602,367 |
| 114 |  |
DigixDAO | DGD | 364.15 | 2.62 % | 716,463,572 | 68,794,330 |
| 115 |  |
Populous | PPT | 13.93 | -7.13 % | 731,993,691 | 36,586,958 |
| 119 |  |
Veritaseum | VERI | 318.18 | -1.36 % | 710,200,371 | 35,893,754 |
| 122 |  |
Ark | ARK | 5.96 | -3.76 % | 677,176,164 | 7,036,359 |
| 125 |  |
Loopring | LRC | 0.74 | -6.01 % | 668,968,378 | 95,925,356 |
| 129 |  |
Power Ledger | POWR | 1.54 | -3.67 % | 632,238,899 | 22,211,449 |
| 130 |  |
Kyber | KNC | 3.60 | 0.22 % | 604,356,725 | 49,263,148 |
| 133 |  |
Bancor | BNT | 9.38 | -3.93 % | 582,015,690 | 6,135,575 |
| 138 |  |
Aion | AION | 1.70 | -0.84 % | 552,551,114 | 9,461,126 |
| 143 |  |
PIVX | PIVX | 9.17 | -4.01 % | 523,593,028 | 6,971,147 |
| 156 |  |
RChain | RHOC | 1.27 | -7.60 % | 481,246,583 | 3,216,092 |
| 157 |  |
Bread | BRD | 5.18 | -5.37 % | 452,942,134 | 7,383,379 |
| 158 |  |
Storj | STORJ | 3.30 | 0.78 % | 465,438,156 | 19,597,421 |
| 159 |  |
Gas | GAS | 43.55 | 0.17 % | 442,094,468 | 24,126,528 |
| 160 |  |
Nxt | NXT | 0.44 | -2.97 % | 445,436,207 | 16,136,387 |
| 162 |  |
Aragon | ANT | 13.81 | -8.36 % | 429,822,367 | 798,630 |
| 163 |  |
Eidoo | EDO | 14.71 | 2.33 % | 422,798,050 | 39,020,323 |
| 164 |  |
Skycoin | SKY | 25.51 | 3.07 % | 415,844,043 | 48,495,336 |
| 165 |  |
iExec RLC | RLC | 5.22 | -3.40 % | 419,634,120 | 1,680,676 |
| 167 |  |
FunFair | FUN | 0.0632 | -0.56 % | 421,660,523 | 7,193,528 |
| 168 |  |
Iconomi | ICN | 4.13 | 0.00 % | 408,552,279 | 20,355 |
| 170 |  |
IoT | ITC | 4.75 | 7.05 % | 385,336,217 | 96,920,210 |
| 171 |  |
Gnosis | GNO | 349.16 | 1.22 % | 388,284,197 | 1,161,173 |
| 174 |  |
Dragonchain | DRGN | 1.54 | 3.17 % | 370,640,282 | 3,295,380 |
| 176 |  |
Dynamic | DTR | 0.29 | 17.30 % | 371,838,341 | 9,873 |
| 177 |  |
Tierion | TNT | 0.83 | 5.53 % | 366,688,128 | 22,868,585 |
| 178 |  |
Groestlcoin | GRS | 4.95 | -3.00 % | 358,617,385 | 20,773,660 |
| 180 |  |
Metal | MTL | 7.57 | -2.16 % | 337,759,015 | 33,705,997 |
| 183 |  |
SysCoin | SYS | 0.61 | 0.01 % | 346,515,295 | 4,411,925 |
| 184 |  |
Particl | PART | 43.71 | -9.11 % | 351,468,961 | 1,394,720 |
| 190 |  |
Civic | CVC | 0.98 | 0.19 % | 330,211,238 | 31,411,748 |
| 192 |  |
Vertcoin | VTC | 6.41 | 0.30 % | 328,697,661 | 6,746,750 |
| 193 |  |
Cryptonex | CNX | 5.81 | -5.11 % | 321,343,026 | 34,732,619 |
| 196 |  |
Unobtanium | UNO | 1500.68 | 0.00 % | 301,187,618 | 11,281 |
| 198 |  |
TenX | PAY | 2.52 | -0.56 % | 305,645,255 | 6,333,073 |
| 199 |  |
Nexus | NXS | 4.68 | 2.20 % | 299,582,768 | 1,644,780 |
| 200 |  |
TokenCard | TKN | 9.41 | -1.03 % | 280,995,647 | 9,683 |
| 203 |  |
Cindicator | CND | 0.1945 | 4.04 % | 265,550,809 | 1,752,831 |
| 207 |  |
Einsteinium | EMC2 | 1.26 | -5.29 % | 275,176,295 | 7,675,137 |
| 208 |  |
UTRUST | UTK | 0.62 | -3.50 % | 278,951,876 | 18,036,971 |
| 210 |  |
PayPie | PPP | 3.32 | -10.15 % | 276,762,217 | 10,063 |
| 211 |  |
Storm | STORM | 0.0429 | 1.22 % | 282,478,711 | 3,548,122 |
| 213 |  |
Quantum Resistant Ledger | QRL | 3.78 | 0.24 % | 273,447,452 | 729,538 |
| 215 |  |
Gifto | GTO | 0.41 | -4.87 % | 264,616,734 | 54,480,628 |
| 216 |  |
Dentacoin | DCN | 0.0008 | 0.00 % | 252,532,259 | 73,030 |
| 217 |  |
Achain | ACT | 0.27 | -6.42 % | 253,520,550 | 23,985,985 |
| 218 |  |
Raiden | RDN | 5.09 | -2.86 % | 260,616,356 | 11,920,895 |
| 219 |  |
Burst | BURST | 0.1238 | -10.35 % | 244,908,960 | 7,126,681 |
| 221 |  |
Neblio | NEBL | 17.20 | -0.69 % | 254,475,531 | 3,562,598 |
| 222 |  |
Blocknet | BLOCK | 43.26 | -7.47 % | 254,187,425 | 80,259 |
| 224 |  |
Moeda | MDA | 12.52 | -4.74 % | 248,689,412 | 9,097,327 |
| 226 |  |
SALT | SALT | 3.06 | 9.05 % | 242,696,891 | 25,405,246 |
| 228 |  |
Po.et | POE | 0.0740 | 2.31 % | 228,195,867 | 4,229,893 |
| 230 |  |
Ethos | ETHOS | 2.37 | 1.47 % | 231,134,392 | 8,338,132 |
| 231 |  |
B2B | B2B | 13.53 | -5.56 % | 216,854,760 | 1,009,368 |
| 233 |  |
Incent | INCNT | 4.88 | -8.20 % | 226,864,418 | 548,000 |
| 234 |  |
Aeon | AEON | 14.04 | -8.50 % | 222,715,754 | 23,475 |
| 235 |  |
Time | TNB | 0.0798 | 0.07 % | 223,504,682 | 2,932,590 |
| 239 |  |
PRIZM | PZM | 4.20 | -0.91 % | 209,966,934 | 1,481,047 |
| 240 |  |
Pillar | PLR | 0.87 | -4.02 % | 217,830,305 | 87,830 |
| 242 |  |
SaluS | SLS | 213.55 | -3.29 % | 223,891,499 | 69,663 |
| 243 |  |
Kin | KIN | 0.0003 | 0.00 % | 217,920,665 | 9,051,348 |
| 244 |  |
Wagerr | WGR | 1.18 | -7.58 % | 224,694,333 | 129,643 |
| 247 |  |
Namecoin | NMC | 13.51 | 0.05 % | 205,117,590 | 133,200 |
| 248 |  |
Clams | CLAM | 53.20 | 2.84 % | 193,407,776 | 242,222 |
| 251 |  |
Quantstamp | QSP | 0.31 | 0.68 % | 186,508,593 | 1,464,859 |
| 253 |  |
Everex | EVX | 8.10 | 4.83 % | 187,308,174 | 27,694,929 |
| 254 |  |
Streamr | DATA | 0.27 | 1.90 % | 185,674,067 | 1,921,623 |
| 255 |  |
AdEx | ADX | 2.41 | 11.06 % | 179,125,290 | 8,032,316 |
| 258 |  |
Genesis | GVT | 39.91 | 3.99 % | 175,744,363 | 14,694,813 |
| 261 |  |
Ripio | RCN | 0.34 | -0.85 % | 176,881,491 | 3,589,878 |
| 262 |  |
Pepe Cash | PEPECASH | 0.24 | 7.40 % | 169,753,650 | 309,906 |
| 264 |  |
SmartCash | SMART | 0.1205 | -2.20 % | 174,519,919 | 3,051,903 |
| 265 |  |
Electra | ECA | 0.0059 | 4.33 % | 167,655,929 | 379,854 |
| 266 |  |
TaaS | TAAS | 20.79 | 2.10 % | 169,369,401 | 13,430 |
| 268 |  |
ZrCoin | ZRC | 36.68 | -3.37 % | 171,376,439 | 538,983 |
| 270 |  |
NAV Coin | NAV | 2.54 | 0.56 % | 169,454,701 | 1,366,224 |
| 271 |  |
FirstBlood | 1ST | 1.91 | 3.44 % | 165,009,067 | 666,761 |
| 272 |  |
Asch | XAS | 1.73 | 12.72 % | 149,750,294 | 11,863,407 |
| 275 |  |
WhiteCoin | XWC | 0.71 | -3.88 % | 165,568,309 | 6,431,632 |
| 276 |  |
bitCNY | BITCNY | 2.75 | -0.30 % | 161,967,608 | 5,121,814,459 |
| 277 |  |
DeepBrain | DBC | 0.0510 | 2.39 % | 159,195,478 | 3,593,549 |
| 279 |  |
Credo | CREDO | 0.29 | 0.00 % | 159,348,900 | 16,855 |
| 281 |  |
Numeraire | NMR | 122.84 | -7.52 % | 165,933,307 | 89,561 |
| 284 |  |
Edgeless | EDG | 1.30 | -2.42 % | 150,356,562 | 119,161 |
| 286 |  |
Substratum | SUB | 0.39 | -4.74 % | 142,170,406 | 185,133 |
| 287 |  |
Viacoin | VIA | 6.46 | -0.86 % | 153,341,560 | 1,243,962 |
| 288 |  |
Melon | MLN | 119.21 | 28.73 % | 175,332,131 | 6,932,397 |
| 289 |  |
Steem Dollars | SBD | 17.57 | 0.72 % | 153,663,147 | 2,225,537 |
| 294 |  |
Peercoin | PPC | 5.55 | -3.09 % | 142,995,497 | 835,744 |
| 295 |  |
BLOCKv | VEE | 0.0541 | 5.98 % | 140,857,009 | 330,033 |
| 297 |  |
Propy | PRO | 3.04 | 0.17 % | 145,184,814 | 12,959,521 |
| 298 |  |
Spectrecoin | XSPEC | 6.34 | 10.49 % | 154,377,999 | 96,067 |
| 301 |  |
SIRIN | SRN | 0.28 | -8.39 % | 141,610,212 | 7,391,901 |
| 302 |  |
DigitalNote | XDN | 0.0200 | 0.00 % | 138,694,401 | 42,498 |
| 307 |  |
Global Currency Reserve | GCR | 1.21 | -34.99 % | 137,572,643 | 567,042 |
| 308 |  |
Primas | PST | 2.09 | 1.34 % | 101,882,246 | 42,068,745 |
| 309 |  |
Pandacoin | PND | 0.0039 | 0.00 % | 127,862,334 | 12,936 |
| 311 |  |
Bitcore | BTX | 7.08 | -9.93 % | 123,746,922 | 23,836 |
| 312 |  |
Unikoin | UKG | 0.88 | 15.59 % | 131,964,524 | 20,786,463 |
| 316 |  |
AirSwap | AST | 0.80 | -1.53 % | 119,060,912 | 13,120,038 |
| 318 |  |
Medibloc | MED | 0.0398 | 9.78 % | 118,355,952 | 183,193 |
| 319 |  |
district0x | DNT | 0.1921 | 1.30 % | 113,715,521 | 3,571,045 |
| 320 |  |
Boolberry | BBR | 8.81 | -10.02 % | 114,507,683 | 170,485 |
| 322 |  |
MobileGo | MGO | 1.14 | -14.12 % | 113,874,079 | 945,317 |
| 324 |  |
Counterparty | XCP | 42.75 | 4.76 % | 111,802,058 | 46,968 |
| 325 |  |
SingularDTV | SNGLS | 0.1838 | -0.46 % | 112,955,508 | 902,553 |
| 327 |  |
Viberate | VIB | 0.56 | 1.95 % | 113,956,107 | 7,672,607 |
| 328 |  |
Ubiq | UBQ | 2.49 | -4.74 % | 104,385,560 | 30,513 |
| 329 |  |
VIBE | VIBE | 0.40 | 1.74 % | 108,986,042 | 11,891,771 |
| 330 |  |
Monetha | MTH | 0.32 | 0.40 % | 110,858,948 | 2,121,633 |
| 331 |  |
ETHLend | LEND | 0.0922 | 3.53 % | 104,172,824 | 2,988,803 |
| 333 |  |
YOYOW | YOYOW | 0.34 | -1.19 % | 103,222,351 | 2,199,723 |
| 335 |  |
Agrello | DLT | 1.17 | -1.19 % | 99,498,227 | 2,715,631 |
| 336 |  |
BitBay | BAY | 0.0985 | -2.41 % | 99,719,600 | 35,060 |
| 337 |  |
Gulden | NLG | 0.2310 | -0.72 % | 100,044,325 | 68,084 |
| 340 |  |
Polybius | PLBT | 23.93 | -1.45 % | 95,001,174 | 49,993 |
| 341 |  |
Aeron | ARN | 4.93 | -6.54 % | 96,354,005 | 23,033,458 |
| 342 |  |
LBRY Credits | LBC | 0.36 | -3.42 % | 95,846,829 | 353,735 |
| 344 |  |
Maecenas | ART | 1.95 | 11.87 % | 94,832,115 | 10,558 |
| 345 |  |
BlockMason | BCPT | 0.83 | 1.77 % | 94,824,011 | 2,478,754 |
| 347 |  |
SONM | SNM | 0.26 | 0.42 % | 95,590,301 | 1,058,220 |
| 348 |  |
Pascal Coin | PASC | 3.32 | -5.64 % | 94,473,490 | 1,953,925 |
| 349 |  |
Etheroll | DICE | 12.90 | 0.00 % | 90,325,074 | 12,346 |
| 350 |  |
GameCredits | GAME | 1.28 | -0.44 % | 89,276,233 | 224,892 |
| 353 |  |
Primecoin | XPM | 3.11 | -5.86 % | 90,082,890 | 352,727 |
| 357 |  |
DeepOnion | ONION | 5.30 | -0.96 % | 83,855,795 | 410,938 |
| 358 |  |
BridgeCoin | BCO | 3.25 | 1.57 % | 85,105,103 | 16,969 |
| 360 |  |
Mooncoin | MOON | 0.0004 | 18.75 % | 81,855,930 | 11,224 |
| 362 |  |
Feathercoin | FTC | 0.32 | -4.26 % | 82,675,618 | 73,486 |
| 363 |  |
Amber | AMB | 0.55 | -6.86 % | 79,313,562 | 4,323,334 |
| 364 |  |
Shift | SHIFT | 6.02 | -6.37 % | 82,739,574 | 110,639 |
| 367 |  |
Primalbase Token | PBT | 64374.17 | -2.53 % | 82,225,397 | 20,849 |
| 368 |  |
LEOcoin | LEO | 0.60 | -2.82 % | 72,079,781 | 44,590 |
| 369 |  |
Grid+ | GRID | 1.83 | 0.00 % | 71,977,398 | 11,186 |
| 370 |  |
bitUSD | BITUSD | 19.40 | -1.90 % | 70,865,761 | 94,621 |
| 371 |  |
Emercoin | EMC | 1.56 | -3.96 % | 67,759,395 | 141,057 |
| 372 |  |
Etherparty | FUEL | 0.0810 | -0.71 % | 68,104,627 | 6,197,476 |
| 376 |  |
SunContract | SNC | 0.53 | -2.44 % | 67,523,527 | 5,251,683 |
| 377 |  |
BlackCoin | BLK | 0.98 | -1.97 % | 62,760,663 | 220,231 |
| 378 |  |
Delphy | DPY | 1.11 | 4.41 % | 64,020,813 | 6,039,888 |
| 379 |  |
OKCash | OK | 0.86 | -1.15 % | 63,905,666 | 179,236 |
| 380 |  |
adToken | ADT | 0.0790 | -3.60 % | 62,729,256 | 937,860 |
| 382 |  |
XtraBYtes | XBY | 0.1450 | 0.00 % | 62,366,446 | 16,455 |
| 383 |  |
Lunyr | LUN | 26.83 | 0.35 % | 61,777,661 | 3,886,182 |
| 386 |  |
Mercury | MER | 0.59 | -1.10 % | 57,708,038 | 16,706,530 |
| 387 |  |
Wings | WINGS | 0.58 | -1.84 % | 58,037,291 | 276,121 |
| 389 |  |
Ink | INK | 0.1168 | -3.41 % | 54,240,936 | 208,056 |
| 390 |  |
DecentBet | DBET | 0.29 | 2.27 % | 54,244,341 | 33,348 |
| 391 |  |
DAO.Casino | BET | 0.33 | -1.47 % | 54,097,406 | 14,324 |
| 392 |  |
Radium | RADS | 14.46 | -4.92 % | 53,148,208 | 54,216 |
| 393 |  |
Sphere | SPHR | 4.21 | -0.87 % | 53,473,637 | 684,967 |
| 394 |  |
I/O Coin | IOC | 2.94 | 0.59 % | 51,601,569 | 10,463 |
| 395 |  |
Waves Community Token | WCT | 5.13 | 1.04 % | 53,154,124 | 10,596 |
| 396 |  |
BitDice | CSNO | 0.73 | 10.51 % | 51,166,833 | 22,276 |
| 397 |  |
Mintcoin | MINT | 0.0020 | -3.71 % | 49,382,119 | 9,721 |
| 399 |  |
SpankChain | SPANK | 0.1654 | -30.99 % | 50,353,669 | 69,777 |
| 400 |  |
Xaurum | XAUR | 0.55 | 4.79 % | 48,675,409 | 353,545 |
| 402 |  |
FairCoin | FAIR | 0.91 | 0.00 % | 48,655,473 | 10,596 |
| 403 |  |
DECENT | DCT | 0.94 | 2.59 % | 47,824,009 | 9,171,004 |
| 404 |  |
Phore | PHR | 3.14 | -14.91 % | 50,431,227 | 456,632 |
| 406 |  |
VeriCoin | VRC | 1.43 | -3.05 % | 45,094,605 | 201,246 |
| 407 |  |
HiCoin | XHI | 0.0099 | 0.00 % | 44,321,314 | 16,988 |
| 408 |  |
ALIS | ALIS | 1.11 | -5.39 % | 43,770,822 | 27,222 |
| 409 |  |
Myriad | XMY | 0.0261 | -0.50 % | 44,153,625 | 17,121 |
| 410 |  |
WeTrust | TRST | 0.44 | -9.24 % | 36,121,671 | 10,615 |
| 411 |  |
Paccoin | PAC | 0.0052 | -10.75 % | 39,413,532 | 445,598 |
| 415 |  |
HempCoin | THC | 0.1602 | 0.00 % | 39,122,192 | 9,607 |
| 416 |  |
KickCoin | KICK | 0.0255 | 2.84 % | 38,541,796 | 2,446,739 |
| 417 |  |
MonetaryUnit | MUE | 0.2253 | 5.12 % | 37,403,888 | 40,595 |
| 418 |  |
Crown | CRW | 1.65 | -3.97 % | 37,068,415 | 38,541 |
| 419 |  |
ZClassic | ZCL | 5.28 | -10.46 % | 50,768,146 | 218,709 |
| 422 |  |
NewYorkCoin | NYC | 0.0003 | 50.00 % | 45,757,867 | 14,420 |
| 423 |  |
NuShares | NSR | 0.0141 | -0.47 % | 33,567,490 | 78,927 |
| 425 |  |
Paragon | PRG | 0.50 | 0.00 % | 32,322,196 | 10,120 |
| 426 |  |
Peerplays | PPY | 7.24 | 4.56 % | 32,068,789 | 3,132,409 |
| 427 |  |
e-Gulden | EFL | 1.86 | 0.00 % | 31,812,566 | 10,025 |
| 428 |  |
PotCoin | POT | 0.1639 | -11.37 % | 29,864,576 | 18,262 |
| 429 |  |
SolarCoin | SLR | 0.53 | 32.54 % | 25,071,732 | 18,167 |
| 430 |  |
Diamond | DMD | 9.50 | -12.79 % | 30,712,191 | 15,637 |
| 431 |  |
Humaniq | HMQ | 0.1496 | -12.37 % | 28,882,982 | 593,732 |
| 432 |  |
Flash | FLASH | 0.0401 | -14.37 % | 37,891,490 | 84,900 |
| 433 |  |
Rise | RISE | 0.2017 | -10.70 % | 30,543,608 | 70,405 |
| 434 |  |
TrueFlip | TFL | 4.78 | -2.27 % | 30,058,080 | 118,305 |
| 437 |  |
SIBCoin | SIB | 1.71 | 38.17 % | 27,978,507 | 10,751,542 |
| 438 |  |
Hubii | HBT | 1.89 | -53.05 % | 28,669,808 | 17,254 |
| 439 |  |
Experience | XP | 0.0001 | 0.00 % | 26,171,669 | 74,247 |
| 440 |  |
Chronobank | TIME | 36.62 | 9.71 % | 26,720,658 | 1,127,255 |
| 441 |  |
GridCoin | GRC | 0.0633 | -36.32 % | 26,649,169 | 112,560 |
| 442 |  |
Dimecoin | DIME | 0.0001 | 0.00 % | 29,330,673 | 12,993 |
| 443 |  |
Decision | HST | 0.82 | 0.71 % | 25,975,388 | 1,309,763 |
| 444 |  |
NoLimitCoin | NLC2 | 0.0623 | 5.97 % | 26,814,823 | 1,558,300 |
| 445 |  |
Paypex | PAYX | 0.38 | 1.30 % | 24,377,101 | 662,557 |
| 446 |  |
ION | ION | 1.69 | -8.46 % | 22,508,267 | 260,541 |
| 447 |  |
Golos | GOLOS | 0.1935 | -8.24 % | 24,090,270 | 9,626 |
| 449 |  |
Cobinhood | COB | 0.0482 | -3.46 % | 21,152,506 | 33,195 |
| 450 |  |
Novacoin | NVC | 10.05 | 1.53 % | 23,684,564 | 19,803 |
| 451 |  |
Pluton | PLU | 26.84 | -3.61 % | 18,314,233 | 109,783 |
| 452 |  |
Mysterium | MYST | 0.96 | 0.00 % | 22,776,893 | 15,789 |
| 453 |  |
Zeusshield | ZSC | 0.0192 | -1.34 % | 22,643,674 | 427,812 |
| 454 |  |
Bitcrystals | BCY | 0.95 | 0.00 % | 21,694,324 | 16,512 |
| 456 |  |
Presearch | PRE | 0.1337 | 1.17 % | 20,678,525 | 303,533 |
| 460 |  |
Synereo | AMP | 0.1977 | -9.40 % | 21,311,692 | 203,586 |
| 461 |  |
CloakCoin | CLOAK | 3.73 | -9.72 % | 19,528,557 | 304,561 |
| 462 |  |
Curecoin | CURE | 0.80 | -7.36 % | 19,162,799 | 23,056 |
| 463 |  |
Stox | STX | 0.36 | -5.25 % | 18,665,990 | 90,683 |
| 464 |  |
42-coin | 42 | 442047.13 | 0.00 % | 18,565,967 | 16,017 |
| 465 |  |
Pura | PURA | 0.1040 | 0.00 % | 18,301,240 | 10,082 |
| 466 |  |
PinkCoin | PINK | 0.0444 | 1.71 % | 18,174,394 | 15,884 |
| 467 |  |
Omni | OMNI | 32.91 | -0.07 % | 18,238,388 | 10,862 |
| 468 |  |
Aventus | AVT | 2.61 | -21.67 % | 17,738,517 | 421,420 |
| 470 |  |
OBITS | OBITS | 1.08 | 1.91 % | 16,492,557 | 11,129 |
| 471 |  |
ExclusiveCoin | EXCL | 2.65 | 5.90 % | 14,801,114 | 95,934 |
| 472 |  |
GlobalToken | GLT | 0.2016 | 8.53 % | 14,541,829 | 58,724 |
| 473 |  |
Matchpool | GUP | 0.1990 | -0.68 % | 15,419,842 | 189,433 |
| 474 |  |
NuBits | USNBT | 1.37 | 0.10 % | 15,084,064 | 313,406 |
| 475 |  |
Expanse | EXP | 1.36 | -12.26 % | 13,737,777 | 344,604 |
| 476 |  |
Bitcoin Plus | XBC | 113.48 | 9.71 % | 14,775,528 | 107,291 |
| 477 |  |
Happycoin | HPC | 0.68 | 3.39 % | 17,172,121 | 32,035 |
| 479 |  |
Bata | BTA | 2.60 | 0.00 % | 13,129,873 | 24,882 |
| 480 |  |
DubaiCoin | DBIX | 3.01 | -3.57 % | 12,843,822 | 10,748 |
| 481 |  |
OracleChain | OCT | 0.44 | -0.25 % | 13,539,042 | 80,106 |
| 482 |  |
Swarm City | SWT | 1.46 | -8.52 % | 11,966,056 | 150,758 |
| 483 |  |
GeoCoin | GEO | 3.96 | 0.00 % | 12,583,566 | 9,797 |
| 484 |  |
Rivetz | RVT | 0.47 | 0.00 % | 12,444,146 | 13,373 |
| 485 |  |
Patientory | PTOY | 0.1807 | -9.98 % | 12,094,671 | 9,683 |
| 486 |  |
Zero | ZER | 1.73 | -0.98 % | 11,491,581 | 15,199 |
| 487 |  |
KekCoin | KEK | 1.02 | 2.67 % | 10,988,152 | 100,271 |
| 488 |  |
DNotes | NOTE | 0.0722 | -9.36 % | 10,382,588 | 4,704,292 |
| 489 |  |
Sprouts | SPRTS | 0.0000 | 0.00 % | 78,535,410 | 304,297 |
| 491 |  |
FedoraCoin | TIPS | 0.0000 | 0.00 % | 9,819,084 | 45,104 |
| 492 |  |
Mao Zedong | MAO | 1.46 | 4.18 % | 9,278,751 | 9,702 |
| 493 |  |
SHIELD | XSH | 0.0176 | -2.27 % | 9,233,247 | 19,080 |
| 494 |  |
MaxCoin | MAX | 0.1469 | 0.00 % | 9,026,561 | 11,110 |
| 495 |  |
Memetic | MEME | 0.30 | -8.02 % | 8,870,114 | 39,416 |
| 496 |  |
Live Bela | BELA | 0.1443 | -31.11 % | 8,664,626 | 63,804 |
| 497 |  |
Soarcoin | SOAR | 0.0079 | 0.00 % | 8,495,092 | 10,881 |
| 498 |  |
Energycoin | ENRG | 0.0686 | 0.00 % | 8,389,228 | 18,471 |
| 499 |  |
Sumokoin | SUMO | 0.80 | 2.21 % | 8,259,795 | 339,506 |
| 500 |  |
FoldingCoin | FLDC | 0.0099 | 26.93 % | 7,540,967 | 23,703 |
| 501 |  |
Musicoin | MUSIC | 0.0042 | 0.00 % | 6,965,022 | 230,180 |
| 502 |  |
VeriumReserve | VRM | 3.26 | 1.70 % | 7,128,450 | 14,876 |
| 503 |  |
CryptoCarbon | CCRB | 0.25 | -2.58 % | 6,292,306 | 311,713 |
| 504 |  |
HelloGold | HGT | 0.0255 | -8.64 % | 6,339,655 | 415,960 |
| 505 |  |
Hush | HUSH | 1.10 | 0.00 % | 6,211,230 | 11,547 |
| 506 |  |
MinexCoin | MNX | 1.04 | -3.74 % | 6,338,970 | 1,537,889 |
| 507 |  |
Opus | OPT | 0.0407 | -30.22 % | 5,696,007 | 9,588 |
| 508 |  |
Cryptonite | XCN | 0.0080 | -13.70 % | 5,609,851 | 24,692 |
| 509 |  |
The | TCC | 0.0317 | -1.03 % | 5,867,653 | 7,847,639 |
| 510 |  |
ParallelCoin | DUO | 17.92 | 0.00 % | 5,640,630 | 9,550 |
| 511 |  |
Dynamic | DYN | 0.38 | 7.75 % | 5,535,851 | 439,948 |
| 512 |  |
Zeitcoin | ZEIT | 0.0002 | 0.00 % | 8,251,348 | 14,914 |
| 513 |  |
Yocoin | YOC | 0.0144 | -6.20 % | 5,879,694 | 40,177 |
| 514 |  |
Veros | VRS | 0.1832 | 0.00 % | 5,369,798 | 307,414 |
| 515 |  |
Deutsche eMark | DEM | 0.0977 | 0.00 % | 5,243,883 | 9,550 |
| 516 |  |
FirstCoin | FRST | 0.1665 | 3.01 % | 5,393,596 | 12,803 |
| 517 |  |
Capricoin | CPC | 2.58 | 0.30 % | 5,090,956 | 970,105 |
| 518 |  |
Sequence | SEQ | 0.1086 | 0.00 % | 5,078,534 | 37,875 |
| 519 |  |
ATBCoin | ATB | 0.1215 | 3.67 % | 5,074,920 | 6,483,109 |
| 520 |  |
KoreCoin | KORE | 2.20 | 0.00 % | 4,916,115 | 1,055,195 |
| 521 |  |
TransferCoin | TX | 0.62 | 0.00 % | 4,895,284 | 530,822 |
| 522 |  |
TrumpCoin | TRUMP | 0.74 | 0.00 % | 4,881,055 | 11,395 |
| 523 |  |
BitSend | BSD | 0.1871 | -4.77 % | 4,604,858 | 42,536 |
| 524 |  |
iXledger | IXT | 0.1268 | 0.00 % | 4,534,796 | 11,433 |
| 525 |  |
Pesetacoin | PTC | 0.0385 | -5.81 % | 5,354,998 | 24,426 |
| 526 | |
Moin | MOIN | 0.68 | -20.89 % | 5,353,932 | 24,711 |
| 527 |  |
Argentum | ARG | 0.37 | 0.00 % | 4,438,120 | 10,539 |
| 528 |  |
Zetacoin | ZET | 0.0233 | 0.00 % | 5,316,723 | 289,456 |
| 529 |  |
Bitzeny | ZNY | 0.0519 | 0.00 % | 3,927,177 | 10,919 |
| 546 |  |
BlueCoin | BLU | 0.0222 | 0.00 % | 12,775,072 | 57 |
| 550 |  |
Bitpark Coin | BPC | 0.1599 | 0.00 % | 11,993,430 | 0 |
| 554 | |
GAIA | GAIA | 0.47 | 0.00 % | 11,385,622 | 0 |
| 555 |  |
Grantcoin | GRT | 0.26 | 0.00 % | 11,223,487 | 0 |
| 558 |  |
Carboncoin | CARBON | 0.0007 | 0.00 % | 11,116,824 | 114 |
| 559 |  |
FuelCoin | FC2 | 0.1090 | 0.00 % | 11,086,159 | 0 |
| 570 | |
UniCoin | UNIC | 3.38 | 0.00 % | 10,326,983 | 0 |
| 571 | |
Valorbit | VAL | 0.0017 | 0.00 % | 10,226,807 | 0 |
| 575 |  |
Rustbits | RUSTBITS | 0.28 | 0.00 % | 9,902,710 | 0 |
| 578 |  |
AdShares | ADST | 0.50 | 0.00 % | 9,689,080 | 9,721 |
| 584 |  |
SuperCoin | SUPER | 0.1865 | 0.00 % | 9,295,015 | 0 |
| 585 |  |
MazaCoin | MZC | 0.0087 | 0.00 % | 9,135,468 | 0 |
| 587 | |
Stress | STS | 0.0157 | 0.00 % | 8,894,787 | 0 |
| 588 |  |
FIMKrypto | FIMK | 0.0154 | 0.01 % | 8,867,775 | 0 |
| 593 |  |
ShadowCash | SDC | 1.26 | 0.00 % | 8,430,280 | 0 |
| 595 |  |
Monster Byte | MBI | 0.49 | 0.00 % | 8,306,516 | 22,295 |
| 597 |  |
I0Coin | I0C | 0.38 | 0.00 % | 7,887,436 | 9,892 |
| 599 | |
SwagBucks | BUCKS | 19.56 | 0.00 % | 7,789,790 | 1,103 |
| 600 | |
Woodcoin | LOG | 0.96 | 0.00 % | 7,717,426 | 51,534 |
| 601 |  |
Ammo Rewards | AMMO | 0.0990 | 0.00 % | 7,699,563 | 29,124 |
| 603 |  |
NEVERDIE | NDC | 0.1863 | 0.00 % | 7,639,678 | 139,744 |
| 604 |  |
RussiaCoin | RC | 0.91 | 0.00 % | 7,621,226 | 133 |
| 610 |  |
Creativecoin | CREA | 0.43 | 0.00 % | 7,339,607 | 34,375 |
| 611 |  |
Sexcoin | SXC | 0.0567 | 0.00 % | 7,280,711 | 0 |
| 614 | |
PayCoin | XPY | 0.60 | 0.00 % | 7,208,842 | 12,707 |
| 616 | |
BTSR | BTSR | 2.06 | 0.00 % | 6,779,318 | 0 |
| 617 | |
WayGuide | WAY | 0.0677 | 0.00 % | 6,774,943 | 0 |
| 619 |  |
Quark | QRK | 0.0251 | 0.00 % | 6,450,883 | 133 |
| 620 |  |
BunnyCoin | BUN | 0.0001 | 0.00 % | 6,388,278 | 12,631 |
| 622 |  |
Ethereum Movie Venture | EMV | 0.96 | 0.00 % | 6,298,394 | 0 |
| 790 |  |
Kittehcoin | MEOW | 0.0002 | 0.00 % | 6,121,364 | 0 |
| 791 |  |
NobleCoin | NOBL | 0.0026 | 0.00 % | 6,116,685 | 14,610 |
| 793 |  |
BitTokens | BXT | 10.11 | 0.00 % | 6,022,653 | 0 |
| 795 |  |
Riecoin | RIC | 0.1323 | 0.00 % | 5,868,128 | 0 |
| 796 | |
Cypher | CYP | 0.92 | 0.00 % | 5,840,373 | 0 |
| 801 |  |
Universe | UNI | 0.1187 | 0.00 % | 5,698,194 | 9,721 |
| 803 |  |
GoldReserve | XGR | 0.33 | 0.00 % | 5,659,501 | 0 |
| 804 | |
PlatinumBAR | XPTX | 2.88 | 0.00 % | 5,643,845 | 47,786 |
| 805 |  |
Kobocoin | KOBO | 0.2260 | 0.00 % | 5,581,069 | 361 |
| 807 | |
808Coin | 808 | 0.0000 | 0.00 % | 6,113,480 | 122,057 |
| 808 |  |
SkinCoin | SKIN | 0.0628 | 0.00 % | 5,540,093 | 123,441 |
| 809 |  |
InPay | INPAY | 0.55 | 0.00 % | 5,526,967 | 0 |
| 810 |  |
TeslaCoin | TES | 0.0709 | 0.00 % | 5,526,777 | 12,631 |
| 811 |  |
Piggycoin | PIGGY | 0.0112 | 0.00 % | 5,517,646 | 47,881 |
| 814 |  |
CryptoForecast | CFT | 0.1175 | 0.00 % | 5,404,306 | 0 |
| 817 |  |
QubitCoin | Q2C | 0.0158 | 0.00 % | 5,304,396 | 0 |
| 821 |  |
Target | TGT | 0.0055 | 0.00 % | 5,228,342 | 19 |
| 822 |  |
Dashcoin | DSH | 0.30 | 0.00 % | 5,197,372 | 0 |
| 823 | |
WMCoin | WMC | 0.45 | 0.00 % | 5,196,345 | 0 |
| 825 | |
SproutsExtreme | SPEX | 0.0018 | 0.00 % | 5,094,076 | 0 |
| 826 |  |
Condensate | RAIN | 0.0115 | 0.00 % | 5,022,473 | 20,222 |
| 827 |  |
Regalcoin | REC | 0.39 | 0.00 % | 4,970,026 | 10,311 |
| 828 |  |
Tattoocoin (Standard Edition) | TSE | 0.0546 | 0.00 % | 4,937,344 | 0 |
| 829 |  |
BlockPay | BLOCKPAY | 0.91 | 0.00 % | 4,930,401 | 0 |
| 830 |  |
PoSW Coin | POSW | 0.1114 | 0.00 % | 4,910,883 | 38 |
| 831 | |
IslaCoin | ISL | 3.24 | 0.00 % | 4,903,217 | 0 |
| 833 |  |
Universal Currency | UNIT | 0.31 | 0.00 % | 4,865,266 | 19,974 |
| 835 |  |
HoboNickels | HBN | 0.0753 | 0.00 % | 4,827,942 | 0 |
| 836 |  |
E4ROW | E4ROW | 0.84 | 0.00 % | 4,817,689 | 0 |
| 838 |  |
Joulecoin | XJO | 0.1283 | 0.00 % | 4,785,007 | 10,463 |
| 839 |  |
UnbreakableCoin | UNB | 2.08 | 0.00 % | 4,744,621 | 0 |
| 840 |  |
Newbium | NEWB | 0.0948 | 0.00 % | 4,739,028 | 0 |
| 841 |  |
Zennies | ZENI | 0.0047 | 0.00 % | 4,709,105 | 0 |
| 844 |  |
Link Platform | LNK | 281.31 | 0.00 % | 4,617,717 | 0 |
| 845 |  |
Vcash | XVC | 0.30 | 0.00 % | 4,572,880 | 0 |
| 852 |  |
FlutterCoin | FLT | 0.0102 | 0.00 % | 4,453,833 | 0 |
| 854 |  |
Helleniccoin | HNC | 0.0627 | 0.00 % | 4,263,202 | 10,824 |
| 855 | |
Flycoin | FLY | 20.16 | 0.00 % | 4,249,505 | 0 |
| 858 |  |
Bitcurrency | BTCR | 0.0240 | 0.00 % | 4,076,908 | 0 |
| 859 | |
Truckcoin | TRK | 0.0180 | 0.00 % | 4,042,419 | 1,294 |
| 862 |  |
CampusCoin | CMPCO | 0.0078 | 0.00 % | 3,964,443 | 59,980 |
| 865 |  |
Etheriya | RIYA | 2.49 | 0.00 % | 3,932,713 | 0 |
| 869 | |
AquariusCoin | ARCO | 1.83 | 0.00 % | 3,867,958 | 10,425 |
| 870 |  |
FundYourselfNow | FYN | 4.40 | 0.00 % | 3,859,892 | 0 |
| 871 |  |
Bitcloud | BTDX | 0.1427 | 0.00 % | 3,844,103 | 171 |
| 872 |  |
GlobalCoin | GLC | 0.0579 | 0.00 % | 3,774,935 | 0 |
| 873 |  |
FujiCoin | FJC | 0.0020 | 0.00 % | 3,744,136 | 12,004 |
| 874 |  |
Elementrem | ELE | 0.1427 | 0.00 % | 3,740,332 | 510,715 |
| 875 |  |
Guncoin | GUN | 0.0162 | 0.00 % | 3,735,975 | 0 |
| 877 | |
bitSilver | BITSILVER | 173.91 | 0.00 % | 3,703,598 | 20,469 |
| 879 |  |
Open | OTN | 1.80 | 0.00 % | 3,654,176 | 9,987 |
| 880 | |
bitBTC | BITBTC | 80859.86 | 0.00 % | 3,593,987 | 8,009 |
| 882 |  |
Rupaya | RUPX | 0.0816 | 0.00 % | 3,569,751 | 46,911 |
| 883 |  |
Creditbit | CRB | 0.2110 | 0.00 % | 3,566,251 | 31,217 |
| 884 |  |
MarteXcoin | MXT | 1.13 | 0.00 % | 3,554,628 | 152 |
| 888 |  |
AllSafe | ASAFE2 | 0.49 | 0.00 % | 3,498,053 | 15,180 |
| 889 | |
Bitz | BITZ | 1.73 | 0.00 % | 3,448,802 | 0 |
| 890 |  |
ReeCoin | REE | 0.0013 | 0.00 % | 3,332,970 | 0 |
| 897 | |
bitGold | BITGOLD | 16587.05 | 0.00 % | 3,143,005 | 25,396 |
| 899 | |
DigiCube | CUBE | 0.0013 | 0.00 % | 3,101,591 | 0 |
| 902 |  |
IncaKoin | NKA | 0.0002 | 0.00 % | 3,062,423 | 0 |
| 903 | |
AmberCoin | AMBER | 0.0700 | 0.00 % | 3,060,064 | 0 |
| 904 | |
CryptoEscudo | CESC | 0.0211 | 0.00 % | 3,037,141 | 0 |
| 905 |  |
Crave | CRAVE | 0.1971 | 0.00 % | 3,028,885 | 4,014 |
| 907 |  |
Canada eCoin | CDN | 0.0310 | 0.00 % | 3,019,088 | 15,428 |
| 908 |  |
Adzcoin | ADZ | 0.0670 | 0.00 % | 3,018,936 | 1,921 |
| 909 |  |
Phoenixcoin | PXC | 0.0411 | 0.00 % | 2,933,978 | 875 |
| 910 |  |
Virtacoinplus | XVP | 0.26 | 0.00 % | 2,880,695 | 0 |
| 911 | |
KushCoin | KUSH | 0.51 | 0.00 % | 2,863,098 | 0 |
| 912 |  |
Bitradio | BRO | 0.41 | 0.00 % | 2,850,904 | 7,058 |
| 913 |  |
Yacoin | YAC | 0.0232 | 0.00 % | 2,827,791 | 0 |
| 915 |  |
Evotion | EVO | 0.85 | 0.00 % | 2,795,452 | 0 |
| 918 |  |
OctoCoin | 888 | 0.0479 | 0.00 % | 2,633,793 | 0 |
| 919 | |
SwapToken | TOKEN | 0.0002 | 0.00 % | 2,632,690 | 1,755,856 |
| 920 |  |
Digitalcoin | DGC | 0.0847 | 0.00 % | 2,624,719 | 685 |
| 921 | |
Sling | SLING | 2.40 | 0.00 % | 2,574,175 | 0 |
| 922 | |
TrustPlus | TRUST | 0.0738 | 0.00 % | 2,573,357 | 0 |
| 923 | |
Bytecent | BYC | 1.08 | 0.00 % | 2,551,689 | 0 |
| 924 |  |
Freicoin | FRC | 0.0800 | 0.00 % | 2,537,574 | 0 |
| 926 | |
Firecoin | FIRE | 25.49 | 0.00 % | 2,508,221 | 0 |
| 927 |  |
Triangles | TRI | 19.91 | 0.00 % | 2,503,599 | 1,103 |
| 928 |  |
Sterlingcoin | SLG | 0.59 | 0.00 % | 2,495,171 | 0 |
| 929 |  |
Unify | UNIFY | 0.1372 | 0.00 % | 2,492,356 | 17,235 |
| 931 | |
SatoshiMadness | MAD | 0.0012 | 0.00 % | 2,459,769 | 0 |
| 933 | |
bitEUR | BITEUR | 22.17 | 0.00 % | 2,387,634 | 533 |
| 934 |  |
Prototanium | PR | 12.02 | 0.00 % | 2,369,524 | 0 |
| 936 |  |
Ratecoin | XRA | 0.0192 | 0.00 % | 2,351,528 | 326,837 |
| 937 |  |
BritCoin | BRIT | 0.1104 | 0.00 % | 2,347,038 | 0 |
| 938 |  |
GameUnits | UNITS | 0.67 | 0.00 % | 2,320,767 | 0 |
| 939 | |
Mineum | MNM | 0.24 | 0.00 % | 2,306,424 | 0 |
| 940 | |
VirtualCoin | VC | 0.2273 | 0.00 % | 2,287,553 | 0 |
| 941 |  |
Megacoin | MEC | 0.0604 | 0.00 % | 2,272,201 | 285 |
| 942 |  |
Franko | FRK | 2.35 | 0.00 % | 2,190,135 | 0 |
| 944 |  |
Sojourn | SOJ | 4.47 | 0.00 % | 2,166,908 | 0 |
| 946 |  |
BitcoinFast | BCF | 0.1263 | 0.00 % | 2,142,463 | 209 |
| 947 | |
Enigma | XNG | 2.63 | 0.00 % | 2,142,235 | 0 |
| 949 |  |
BriaCoin | BRIA | 2.86 | 0.00 % | 2,123,516 | 4,585 |
| 950 |  |
UltraCoin | UTC | 0.0439 | 0.00 % | 2,098,158 | 76 |
| 951 | |
Gapcoin | GAP | 0.1475 | 0.00 % | 2,087,772 | 0 |
| 952 | |
QuazarCoin | QCN | 0.29 | 0.00 % | 2,082,198 | 0 |
| 953 | |
GameBet Coin | GBT | 0.0978 | 0.00 % | 2,080,296 | 0 |
| 954 |  |
Tigercoin | TGC | 0.0477 | 0.00 % | 2,078,070 | 0 |
| 957 |  |
Scorecoin | SCORE | 0.0488 | 0.00 % | 2,034,982 | 0 |
| 959 |  |
Blakecoin | BLC | 0.0986 | 0.00 % | 1,996,423 | 2,568 |
| 960 |  |
Synergy | SNRG | 0.48 | 0.00 % | 1,990,449 | 590 |
| 961 | |
HempCoin | HMP | 0.0015 | 0.00 % | 1,987,215 | 0 |
| 962 | |
TittieCoin | TTC | 0.0016 | 0.00 % | 1,975,935 | 19 |
| 966 |  |
PX | PX | 0.0194 | 0.01 % | 1,907,109 | 0 |
| 967 |  |
Philosopher Stones | PHS | 0.32 | 0.00 % | 1,894,535 | 0 |
| 968 |  |
Emerald Crypto | EMD | 0.0987 | 0.00 % | 1,886,069 | 0 |
| 969 |  |
Unitus | UIS | 0.0290 | 0.00 % | 1,871,136 | 590 |
| 970 | |
SpaceCoin | SPACE | 0.0760 | 0.00 % | 1,862,595 | 0 |
| 971 |  |
FinCoin | FNC | 0.1443 | 0.00 % | 1,858,714 | 0 |
| 975 |  |
AgrolifeCoin | AGLC | 0.0087 | 0.00 % | 1,831,625 | 0 |
| 976 | |
BillaryCoin | BLRY | 0.2031 | 0.00 % | 1,826,584 | 0 |
| 980 | |
AntiBitcoin | ANTI | 0.1001 | 0.00 % | 1,747,790 | 0 |
| 981 |  |
SpreadCoin | SPR | 0.1593 | 0.00 % | 1,747,448 | 323 |
| 982 |  |
Bitstar | BITS | 0.0878 | 0.00 % | 1,744,176 | 0 |
| 983 |  |
InflationCoin | IFLT | 0.0000 | 0.00 % | 1,732,077 | 1,465 |
| 984 |  |
Fastcoin | FST | 0.0110 | 0.00 % | 1,722,755 | 38 |
| 986 |  |
HOdlcoin | HODL | 0.0071 | 0.00 % | 1,641,146 | 342 |
| 987 |  |
iTicoin | ITI | 50.97 | 0.00 % | 1,631,140 | 533 |
| 988 |  |
iDice | ICE | 1.04 | 0.00 % | 1,630,645 | 0 |
| 989 |  |
FlavorCoin | FLVR | 0.0770 | 0.00 % | 1,609,397 | 0 |
| 990 |  |
WavesGo | WGO | 0.1827 | 0.00 % | 1,564,064 | 894 |
| 992 | |
BeaverCoin | BVC | 0.50 | 0.00 % | 1,557,692 | 0 |
| 994 |  |
ChessCoin | CHESS | 0.0282 | 0.00 % | 1,525,428 | 228 |
| 995 | |
Spots | SPT | 0.0679 | 0.00 % | 1,521,491 | 76 |
| 996 |  |
vSlice | VSL | 0.0455 | 0.00 % | 1,518,751 | 133 |
| 997 |  |
RouletteToken | RLT | 0.1474 | 0.00 % | 1,506,595 | 126,523 |
| 998 |  |
InsaneCoin | INSN | 0.0638 | 0.00 % | 1,471,155 | 628 |
| 999 | |
The Cypherfunks | FUNK | 0.0000 | 0.00 % | 1,465,410 | 0 |
| 1000 |  |
Bitdeal | BDL | 0.0083 | 0.00 % | 1,463,089 | 0 |
| 1001 |  |
MCAP | MCAP | 0.1390 | 0.00 % | 1,458,391 | 36,182 |
| 1002 |  |
Cream | CRM | 0.0321 | 0.00 % | 1,450,363 | 989 |
| 1003 |  |
Rimbit | RBT | 0.0072 | 0.00 % | 1,431,739 | 1,294 |
| 1005 |  |
MTMGaming | MTM | 0.47 | 0.00 % | 1,411,784 | 0 |
| 1006 | |
WARP | WARP | 1.29 | 0.00 % | 1,410,833 | 0 |
| 1007 |  |
Joincoin | J | 0.43 | 0.00 % | 1,394,226 | 19 |
| 1008 |  |
Cannacoin | CCN | 0.30 | 0.00 % | 1,389,051 | 0 |
| 1009 |  |
LiteBar | LTB | 1.38 | 0.00 % | 1,355,190 | 0 |
| 1011 | |
Rubies | RBIES | 0.1293 | 0.00 % | 1,346,991 | 0 |
| 1012 |  |
Jin Coin | JIN | 0.1347 | 0.00 % | 1,341,570 | 0 |
| 1014 |  |
Marscoin | MARS | 0.0464 | 0.00 % | 1,312,084 | 0 |
| 1015 | |
BTCtalkcoin | TALK | 0.0200 | 0.00 % | 1,306,339 | 0 |
| 1017 |  |
B3Coin | B3 | 0.0026 | 0.00 % | 1,281,647 | 0 |
| 1019 |  |
SmartCoin | SMC | 0.0502 | 0.00 % | 1,264,412 | 171 |
| 1020 |  |
Abjcoin | ABJ | 0.1418 | 0.00 % | 1,254,520 | 6,316 |
| 1021 | |
Pulse | PULSE | 0.0867 | 0.00 % | 1,239,187 | 0 |
| 1022 |  |
Halcyon | HAL | 0.1852 | 0.00 % | 1,223,436 | 0 |
| 1023 |  |
Masternodecoin | MTNC | 0.0227 | 0.00 % | 1,223,227 | 399 |
| 1024 |  |
Darsek | KED | 0.0510 | 0.00 % | 1,221,610 | 571 |
| 1025 | |
GoldBlocks | GB | 0.0777 | 0.00 % | 1,209,359 | 552 |
| 1027 |  |
Pascal Lite | PASL | 0.1325 | 0.00 % | 1,187,501 | 533 |
| 1028 |  |
Bit20 | BTWTY | 1127596.39 | 0.00 % | 1,145,631 | 0 |
| 1030 | |
Crypto | CTO | 0.0825 | 0.00 % | 1,133,399 | 0 |
| 1031 | |
TEKcoin | TEK | 0.0008 | 0.00 % | 1,127,426 | 1,027 |
| 1032 |  |
DaxxCoin | DAXX | 0.0021 | 0.00 % | 1,102,734 | 0 |
| 1035 |  |
Aricoin | ARI | 0.0047 | 0.00 % | 1,093,660 | 228 |
| 1037 |  |
Netko | NETKO | 0.1623 | 0.00 % | 1,087,363 | 552 |
| 1038 |  |
Octanox | OTX | 0.1270 | 0.00 % | 1,079,830 | 0 |
| 1039 | |
Coin(O) | CNO | 0.0102 | 0.00 % | 1,074,808 | 38 |
| 1040 | |
Chronos | CRX | 0.0143 | 0.00 % | 1,055,233 | 0 |
| 1041 |  |
Shilling | SH | 0.1483 | 0.00 % | 1,052,170 | 0 |
| 1042 |  |
Altcoin | ALT | 8.42 | 0.00 % | 1,036,857 | 951 |
| 1043 | |
Blackstar | BSTAR | 0.0016 | 0.00 % | 1,036,134 | 0 |
| 1044 |  |
Cashcoin | CASH | 0.0192 | 0.00 % | 1,028,239 | 609 |
| 1045 |  |
Useless Ethereum Token | UET | 0.26 | 0.00 % | 1,012,793 | 0 |
| 1046 | |
Metal Music Coin | MTLMC3 | 0.0126 | 0.00 % | 1,006,039 | 0 |
| 1048 |  |
Renos | RNS | 0.0298 | 0.00 % | 994,017 | 133 |
| 1049 |  |
Honey | HONEY | 2.12 | 0.00 % | 965,691 | 742 |
| 1050 | |
VIP Tokens | VIP | 0.0114 | 0.00 % | 952,774 | 0 |
| 1051 |  |
ICO OpenLedger | ICOO | 2.03 | 0.00 % | 947,886 | 0 |
| 1052 | |
Uro | URO | 0.78 | 0.00 % | 942,882 | 0 |
| 1053 |  |
Bolivarcoin | BOLI | 0.0739 | 0.00 % | 925,172 | 190 |
| 1054 |  |
BlazeCoin | BLZ | 0.0015 | 0.00 % | 904,456 | 0 |
| 1055 |  |
Pakcoin | PAK | 0.0133 | 0.00 % | 884,576 | 2,530 |
| 1056 |  |
Ultimate Secure Cash | USC | 0.0855 | 0.00 % | 884,120 | 228 |
| 1057 |  |
Impact | IMX | 0.0080 | 0.00 % | 880,448 | 0 |
| 1058 |  |
300 Token | 300 | 2893.10 | 0.00 % | 867,931 | 95 |
| 1059 | |
Swing | SWING | 0.2274 | 0.00 % | 864,203 | 685 |
| 1060 |  |
Debitcoin | DBTC | 0.0479 | 0.00 % | 862,928 | 0 |
| 1062 |  |
Printerium | PRX | 0.0727 | 0.00 % | 859,352 | 0 |
| 1063 | |
MindCoin | MND | 0.0536 | 0.00 % | 850,164 | 0 |
| 1064 | |
Bitcoin 21 | XBTC21 | 1.07 | 0.00 % | 849,612 | 438 |
| 1065 |  |
Signatum | SIGT | 0.0078 | 0.00 % | 846,739 | 19 |
| 1066 |  |
Minereum | MNE | 0.1828 | 0.00 % | 823,778 | 1,275 |
| 1067 |  |
Embers | MBRS | 0.0165 | 0.00 % | 823,417 | 2,035 |
| 1068 |  |
Titcoin | TIT | 0.0165 | 0.00 % | 821,743 | 152 |
| 1069 |  |
Ripto Bux | RBX | 0.0021 | 0.00 % | 808,883 | 0 |
| 1070 | |
LanaCoin | LANA | 0.0008 | 0.00 % | 778,713 | 970 |
| 1071 | |
Unrealcoin | URC | 0.1107 | 0.00 % | 777,685 | 0 |
| 1073 |  |
Global Tour Coin | GTC | 0.0256 | 0.00 % | 766,557 | 0 |
| 1074 |  |
BoostCoin | BOST | 0.0643 | 0.00 % | 762,372 | 0 |
| 1075 | |
EGO | EGO | 0.0126 | 0.00 % | 757,730 | 0 |
| 1076 |  |
Onix | ONX | 0.0071 | 0.01 % | 755,714 | 685 |
| 1077 | |
BigUp | BIGUP | 0.0003 | 0.00 % | 752,099 | 0 |
| 1078 | |
Zurcoin | ZUR | 0.0085 | 0.00 % | 746,659 | 1,008 |
| 1080 |  |
Creatio | XCRE | 0.0362 | 0.00 % | 742,207 | 0 |
| 1081 | |
RevolverCoin | XRE | 0.0314 | 0.00 % | 732,582 | 38 |
| 1082 | |
BERNcash | BERN | 0.0102 | 0.00 % | 726,209 | 0 |
| 1083 | |
SixEleven | 611 | 1.57 | 0.00 % | 725,486 | 2,340 |
| 1084 | |
Quatloo | QTL | 0.0938 | 0.00 % | 723,907 | 0 |
| 1085 | |
Beatcoin | XBTS | 0.47 | 0.00 % | 721,301 | 0 |
| 1086 | |
DAPPSTER | DLISK | 0.0072 | 0.00 % | 720,578 | 0 |
| 1087 |  |
ZetaMicron | ZMC | 0.0012 | 0.00 % | 717,591 | 0 |
| 1091 |  |
Shadow Token | SHDW | 0.1012 | 0.00 % | 708,137 | 38 |
| 1092 |  |
Doubloon | BOAT | 0.0098 | 0.00 % | 706,577 | 0 |
| 1093 |  |
Sativacoin | STV | 0.0981 | 0.00 % | 696,095 | 0 |
| 1094 |  |
FUNCoin | FUNC | 0.1189 | 0.00 % | 695,372 | 0 |
| 1095 |  |
Kurrent | KURT | 0.0111 | 0.01 % | 684,320 | 0 |
| 1096 | |
SecretCoin | SCRT | 0.1617 | 0.00 % | 683,635 | 0 |
| 1097 |  |
Dix Asset | DIX | 0.0000 | 0.00 % | 1,428,283 | 122 |
| 1098 | |
Influxcoin | INFX | 0.40 | 0.00 % | 671,764 | 0 |
| 1099 |  |
Ride My Car | RIDE | 0.0066 | 0.00 % | 669,082 | 0 |
| 1101 | |
G3N | G3N | 0.0878 | 0.00 % | 663,546 | 0 |
| 1102 | |
Orlycoin | ORLY | 0.0181 | 0.00 % | 662,557 | 0 |
| 1104 |  |
Coin2.1 | C2 | 0.0084 | 0.00 % | 658,068 | 0 |
| 1105 |  |
8Bit | 8BIT | 0.44 | 0.00 % | 649,222 | 799 |
| 1106 |  |
Digital Money Bits | DMB | 0.0071 | 0.01 % | 646,863 | 2,302 |
| 1107 |  |
RedCoin | RED | 0.0086 | 0.00 % | 639,273 | 8,047 |
| 1108 |  |
SecureCoin | SRC | 0.0667 | 0.00 % | 638,113 | 399 |
| 1109 | |
Cryptojacks | CJ | 0.0016 | 0.00 % | 637,675 | 57 |
| 1110 |  |
Jewels | JWL | 0.0315 | 0.00 % | 635,449 | 0 |
| 1112 |  |
Digital Rupees | DRS | 0.0012 | 0.00 % | 620,364 | 0 |
| 1116 | |
CRTCoin | CRT | 7.53 | 0.00 % | 597,251 | 323 |
| 1117 | |
LetItRide | LIR | 0.0158 | 0.00 % | 595,691 | 0 |
| 1118 | |
MojoCoin | MOJO | 0.0485 | 0.00 % | 595,101 | 0 |
| 1119 | |
Evil Coin | EVIL | 0.0282 | 0.00 % | 593,446 | 323 |
| 1120 |  |
Frazcoin | FRAZ | 0.0606 | 0.00 % | 587,663 | 0 |
| 1121 | |
X-Coin | XCO | 0.0469 | 0.00 % | 580,339 | 1,541 |
| 1123 | |
GoldPieces | GP | 0.46 | 0.00 % | 558,253 | 0 |
| 1125 | |
PayCon | CON | 0.0233 | 0.00 % | 537,899 | 0 |
| 1126 |  |
Master Swiscoin | MSCN | 0.0118 | 0.00 % | 532,439 | 114 |
| 1127 |  |
RonPaulCoin | RPC | 0.52 | 0.00 % | 524,487 | 0 |
| 1130 |  |
PIECoin | PIE | 0.0466 | 0.00 % | 514,595 | 0 |
| 1132 | |
BiosCrypto | BIOS | 0.0246 | 0.00 % | 511,533 | 0 |
| 1133 |  |
LeaCoin | LEA | 0.0012 | 0.08 % | 498,540 | 0 |
| 1135 | |
TAGRcoin | TAGR | 0.0127 | 0.00 % | 491,349 | 0 |
| 1136 |  |
PureVidz | VIDZ | 0.0039 | 0.00 % | 491,235 | 19 |
| 1137 |  |
Qibuck Asset | QBK | 0.29 | 0.00 % | 491,064 | 0 |
| 1139 |  |
Centurion | CNT | 0.0062 | 0.02 % | 481,932 | 152 |
| 1140 | |
Zonecoin | ZNE | 0.1864 | 0.00 % | 481,229 | 0 |
| 1142 |  |
NevaCoin | NEVA | 0.1329 | 0.00 % | 478,280 | 2,758 |
| 1143 |  |
ChainCoin | CHC | 0.0306 | 0.00 % | 478,185 | 0 |
| 1144 |  |
Allion | ALL | 0.0769 | 0.00 % | 476,435 | 209 |
| 1145 | |
Dollarcoin | DLC | 0.0510 | 0.00 % | 464,203 | 38 |
| 1146 | |
ParkByte | PKB | 0.0972 | 0.00 % | 462,814 | 0 |
| 1147 |  |
CryptoWorldX Token | CWXT | 0.0077 | 0.00 % | 458,211 | 0 |
| 1148 | |
OsmiumCoin | OS76 | 0.50 | 0.00 % | 451,039 | 0 |
| 1149 | |
JobsCoin | JOBS | 0.0042 | 0.00 % | 449,802 | 0 |
| 1150 |  |
Torcoin | TOR | 1.42 | 0.00 % | 448,204 | 0 |
| 1152 |  |
Gold Pressed Latinum | GPL | 1.72 | 0.00 % | 440,823 | 0 |
| 1153 |  |
Visio | VISIO | 0.0084 | 0.00 % | 433,347 | 0 |
| 1154 | |
Dreamcoin | DRM | 0.1723 | 0.00 % | 431,806 | 57 |
| 1156 | |
SydPak | SDP | 2.63 | 0.00 % | 423,417 | 0 |
| 1157 |  |
Neuro | NRO | 0.0071 | 0.01 % | 419,251 | 799 |
| 1158 |  |
Acoin | ACOIN | 0.34 | 0.00 % | 418,129 | 628 |
| 1159 |  |
Eternity | ENT | 0.0847 | 0.00 % | 410,843 | 247 |
| 1160 | |
Xonecoin | XOC | 0.97 | 0.00 % | 408,979 | 0 |
| 1162 |  |
Vector | VEC2 | 0.0225 | 0.00 % | 407,133 | 0 |
| 1163 |  |
Californium | CF | 0.1655 | 0.00 % | 404,889 | 57 |
| 1164 |  |
AmsterdamCoin | AMS | 0.0080 | 0.00 % | 404,261 | 989 |
| 1165 | |
ImpulseCoin | IMPS | 0.0199 | 0.00 % | 402,492 | 0 |
| 1166 | |
Steps | STEPS | 0.0209 | 0.00 % | 389,480 | 0 |
| 1167 |  |
BnrtxCoin | BNX | 0.0111 | 0.00 % | 385,561 | 0 |
| 1168 | |
Solarflarecoin | SFC | 0.0274 | 0.00 % | 385,523 | 0 |
| 1169 | |
BumbaCoin | BUMBA | 0.0165 | 0.00 % | 384,306 | 209 |
| 1171 |  |
CoinonatX | XCXT | 0.0196 | 0.00 % | 383,088 | 114 |
| 1172 |  |
Credence | CRDNC | 0.1114 | 0.00 % | 381,909 | 0 |
| 1173 | |
SoonCoin | SOON | 0.0304 | 0.00 % | 379,169 | 0 |
| 1175 |  |
C-Bit | XCT | 0.0024 | 0.00 % | 373,634 | 0 |
| 1177 |  |
PostCoin | POST | 0.0227 | 0.00 % | 360,869 | 76 |
| 1178 | |
Money | $$$ | 0.0078 | 0.00 % | 357,768 | 0 |
| 1179 | |
Eryllium | ERY | 0.0261 | 0.00 % | 344,985 | 0 |
| 1180 |  |
CompuCoin | CPN | 0.0175 | 0.00 % | 343,482 | 0 |
| 1181 |  |
Theresa May Coin | MAY | 0.0039 | 0.00 % | 338,441 | 19 |
| 1182 | |
Destiny | DES | 0.2089 | 0.00 % | 334,313 | 0 |
| 1183 |  |
MACRON | MCRN | 0.0008 | 0.00 % | 333,095 | 0 |
| 1184 |  |
TajCoin | TAJ | 0.0303 | 0.00 % | 328,872 | 1,560 |
| 1186 |  |
BitCoal | COAL | 0.0706 | 0.00 % | 317,611 | 951 |
| 1187 | |
Independent Money System | IMS | 0.0564 | 0.00 % | 302,830 | 0 |
| 1188 | |
BipCoin | BIP | 0.1835 | 0.00 % | 298,663 | 0 |
| 1189 | |
Antilitecoin | ALTC | 0.0092 | 0.00 % | 288,581 | 0 |
| 1190 | |
High Voltage | HVCO | 0.1906 | 0.00 % | 284,739 | 19 |
| 1191 |  |
HealthyWormCoin | WORM | 0.0024 | 0.00 % | 278,176 | 0 |
| 1192 | |
FuzzBalls | FUZZ | 0.0567 | 0.00 % | 274,124 | 0 |
| 1193 | |
PosEx | PEX | 0.1090 | 0.00 % | 267,408 | 304 |
| 1194 | |
Flaxscript | FLAX | 0.0466 | 0.00 % | 262,386 | 0 |
| 1195 | |
Litecred | LTCR | 0.0086 | 0.00 % | 260,750 | 228 |
| 1197 |  |
Eurocoin | EUC | 0.0204 | 0.00 % | 253,160 | 57 |
| 1199 |  |
Bankcoin | B@ | 0.0242 | 0.00 % | 248,728 | 1,256 |
©2017-2019 CryptoReport