Market Cap (MXN)

7,332,960,953,374.714

24h Change

4.10%

24h High

7,428,924,006,732.252

24h Low

6,989,511,981,505.653


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 164564.34 0.85 % 2,797,879,119,631 116,459,825,490
2 Ethereum logo Ethereum ETH 11583.35 4.32 % 1,147,602,912,767 43,438,816,323
3 Ripple logo Ripple XRP 16.55 4.88 % 649,371,163,343 20,413,869,966
4 Bitcoin Cash logo Bitcoin Cash BCH 22052.86 11.14 % 378,532,913,263 17,757,672,782
5 EOS logo EOS EOS 213.88 8.08 % 173,094,695,152 19,910,407,149
6 Litecoin logo Litecoin LTC 2785.85 2.42 % 156,781,883,107 6,825,803,226
7 Cardano logo Cardano ADA 5.36 2.84 % 139,300,548,836 3,199,962,969
8 Stellar Lumens logo Stellar Lumens XLM 6.97 1.74 % 129,634,884,541 1,277,315,000
9 IOTA logo IOTA MIOTA 38.46 9.63 % 106,870,246,008 1,546,933,514
10 NEO logo NEO NEO 1408.33 2.44 % 91,769,467,865 2,080,077,845
11 Monero logo Monero XMR 5176.81 10.57 % 82,699,479,392 2,194,427,093
12 Dash logo Dash DASH 8627.86 5.71 % 69,309,724,691 1,743,335,897
13 NEM logo NEM XEM 7.30 2.73 % 66,280,592,642 683,019,486
14 TRON logo TRON TRX 0.99 3.36 % 65,215,402,221 6,572,885,891
15 Tezos logo Tezos XTZ 57.33 5.04 % 43,302,751,003 6,627,624
16 Tether logo Tether USDT 18.54 -0.56 % 42,406,800,359 58,142,821,275
17 VeChain logo VeChain VEN 72.10 4.20 % 38,022,357,079 1,599,386,668
18 Ethereum Classic logo Ethereum Classic ETC 353.88 3.05 % 35,694,591,890 2,972,895,124
19 Qtum logo Qtum QTUM 360.83 3.16 % 32,001,864,457 3,008,176,434
20 OmiseGo logo OmiseGo OMG 288.37 0.84 % 29,347,450,443 1,025,218,549
21 Binance Coin logo Binance Coin BNB 241.01 -2.51 % 27,419,358,683 1,721,038,628
22 ICON logo ICON ICX 64.09 2.65 % 24,804,979,264 620,395,160
23 RaiBlocks logo RaiBlocks XRB 179.42 -0.02 % 23,907,816,715 544,816,441
24 Lisk logo Lisk LSK 215.61 0.67 % 22,675,175,525 313,749,800
25 Bitcoin Gold logo Bitcoin Gold BTG 1242.76 3.77 % 21,019,673,951 519,485,794
27 Verge logo Verge XVG 1.28 3.30 % 19,060,279,089 965,690,602
28 Zcash logo Zcash ZEC 5084.97 5.49 % 19,103,905,486 1,124,999,431
29 Populous logo Populous PPT 493.23 0.23 % 18,248,703,217 103,848,610
31 Bytecoin logo Bytecoin BCN 0.0897 5.48 % 16,701,449,021 92,381,999
32 Bytom logo Bytom BTM 16.84 -0.85 % 16,611,283,537 1,628,619,754
33 Steem logo Steem STEEM 56.45 1.49 % 14,339,516,217 128,801,799
34 BitShares logo BitShares BTS 4.96 2.78 % 12,968,312,202 756,513,569
38 Walton logo Walton WTC 503.24 -0.02 % 12,529,678,163 195,331,343
39 Dogecoin logo Dogecoin DOGE 0.1045 4.42 % 12,063,999,239 372,160,381
40 Siacoin logo Siacoin SC 0.35 1.43 % 11,985,879,840 234,463,208
41 Stratis logo Stratis STRAT 108.15 2.18 % 10,691,255,669 172,874,900
42 DigixDAO logo DigixDAO DGD 5332.68 4.36 % 10,653,288,032 457,541,523
43 RChain logo RChain RHOC 28.85 6.91 % 10,400,271,098 29,378,547
44 Aion logo Aion AION 74.66 24.34 % 9,828,534,961 582,695,672
45 Status logo Status SNT 2.82 4.38 % 9,766,518,478 1,153,167,036
46 Waves logo Waves WAVES 96.36 3.32 % 9,645,880,615 482,219,910
47 0x logo 0x ZRX 18.22 5.96 % 9,573,065,661 188,284,346
48 Aeternity logo Aeternity AE 38.10 6.30 % 8,923,356,957 256,326,873
50 Decred logo Decred DCR 1203.29 -2.15 % 8,581,445,926 256,502,909
51 Golem logo Golem GNT 9.88 7.82 % 8,267,172,632 821,893,320
52 Loopring logo Loopring LRC 14.20 0.48 % 8,120,782,786 388,313,070
53 Augur logo Augur REP 725.07 3.31 % 7,992,380,496 45,049,082
54 Basic Attention Token logo Basic Attention Token BAT 7.62 5.78 % 7,633,159,683 143,396,291
55 Komodo logo Komodo KMD 72.37 5.87 % 7,527,100,191 70,980,660
57 Ardor logo Ardor ARDR 7.00 1.63 % 6,983,782,391 73,605,263
58 Dentacoin logo Dentacoin DCN 0.0205 39.61 % 6,660,467,538 33,906,562
59 DigiByte logo DigiByte DGB 0.64 2.45 % 6,484,341,254 81,212,796
60 Hshare logo Hshare HSR 149.13 2.79 % 6,376,280,789 798,069,171
61 Ark logo Ark ARK 60.60 7.77 % 6,293,676,605 89,238,553
62 KuCoin logo KuCoin KCS 77.82 24.42 % 5,911,857,928 25,311,375
63 PIVX logo PIVX PIVX 102.35 5.01 % 5,752,135,193 63,811,735
65 Dragonchain logo Dragonchain DRGN 22.64 2.06 % 5,403,104,100 54,424,386
67 aelf logo aelf ELF 20.34 3.37 % 5,107,590,439 990,141,069
68 QASH logo QASH QASH 14.55 6.09 % 5,093,966,183 92,832,466
69 Cryptonex logo Cryptonex CNX 113.94 0.35 % 5,150,716,745 30,009,312
70 Substratum logo Substratum SUB 13.30 1.45 % 5,076,158,108 157,070,578
71 Factom logo Factom FCT 562.52 -1.20 % 4,840,929,421 45,641,119
72 SysCoin logo SysCoin SYS 9.22 11.31 % 4,915,798,289 121,257,639
73 Gas logo Gas GAS 466.61 3.94 % 4,733,434,792 120,150,651
75 Veritaseum logo Veritaseum VERI 2189.57 1.83 % 4,470,213,406 13,807,204
76 MonaCoin logo MonaCoin MONA 74.50 1.66 % 4,386,700,580 33,333,241
77 Ethos logo Ethos ETHOS 56.00 4.61 % 4,279,290,392 108,387,373
78 ReddCoin logo ReddCoin RDD 0.1479 9.29 % 4,260,168,996 249,685,685
80 Storm logo Storm STORM 1.03 2.69 % 4,235,236,802 2,155,532,413
82 Simple logo Simple ST 20.72 -0.02 % 4,165,855,383 595,164,576
83 Kyber logo Kyber KNC 30.82 2.24 % 4,124,724,157 206,988,629
84 FunFair logo FunFair FUN 0.86 3.46 % 4,088,963,510 36,636,231
85 WAX logo WAX WAX 6.43 6.65 % 3,987,222,847 143,079,241
86 Nxt logo Nxt NXT 3.82 2.75 % 3,807,274,359 71,279,736
87 Revain logo Revain R 20.13 2.14 % 3,752,476,332 27,630,232
88 Monaco logo Monaco MCO 237.16 2.67 % 3,745,156,998 753,822,998
89 SALT logo SALT SALT 64.32 6.64 % 3,725,942,452 155,228,130
90 ZCoin logo ZCoin XZC 792.90 7.47 % 3,640,740,867 66,632,016
91 GXShares logo GXShares GXS 58.87 -0.02 % 3,532,196,544 106,981,865
92 Enigma logo Enigma ENG 46.36 6.37 % 3,470,756,495 197,427,097
93 Power Ledger logo Power Ledger POWR 9.37 4.69 % 3,429,839,385 263,959,421
94 Bancor logo Bancor BNT 73.17 4.42 % 3,373,227,909 210,935,540
95 ChainLink logo ChainLink LINK 9.27 8.92 % 3,253,507,546 245,920,369
96 TenX logo TenX PAY 29.67 6.28 % 3,247,513,615 110,181,642
97 Byteball logo Byteball GBYTE 5011.39 0.52 % 3,221,396,365 5,416,515
98 SmartCash logo SmartCash SMART 3.48 -6.83 % 3,176,592,529 2,654,029
100 MaidSafeCoin logo MaidSafeCoin MAID 6.89 2.18 % 3,137,856,078 22,666,018
101 Kin logo Kin KIN 0.0041 1.39 % 3,103,549,951 9,833,090
102 Electroneum logo Electroneum ETN 0.44 -1.13 % 3,033,251,328 18,227,133
105 Request logo Request REQ 4.27 4.95 % 2,841,939,053 75,018,925
106 Iconomi logo Iconomi ICN 28.32 4.58 % 2,837,887,242 62,694,740
107 Storj logo Storj STORJ 20.66 6.63 % 2,802,822,401 512,498,094
108 Neblio logo Neblio NEBL 216.86 4.86 % 2,819,072,835 252,754,270
109 XPlay logo XPlay XPA 2.72 -0.02 % 2,715,382,324 474,797
110 Dent logo Dent DENT 0.26 17.73 % 2,757,275,952 64,297,965
111 Emercoin logo Emercoin EMC 64.86 4.46 % 2,678,635,764 24,773,076
112 Skycoin logo Skycoin SKY 334.24 12.57 % 2,604,660,659 42,664,814
113 Particl logo Particl PART 292.25 2.07 % 2,610,727,117 61,058,533
114 Cindicator logo Cindicator CND 1.77 5.28 % 2,557,482,580 49,799,088
115 DeepBrain logo DeepBrain DBC 1.66 22.33 % 2,502,853,195 220,180,207
116 Civic logo Civic CVC 7.06 2.25 % 2,445,366,265 141,640,934
117 ZenCash logo ZenCash ZEN 657.48 -1.92 % 2,411,480,901 18,287,578
119 Achain logo Achain ACT 5.12 5.36 % 2,398,925,239 655,307,721
120 Bitcore logo Bitcore BTX 167.22 -0.49 % 2,382,956,722 12,588,257
122 Nexus logo Nexus NXS 41.62 5.13 % 2,364,019,812 27,791,629
123 iExec RLC logo iExec RLC RLC 29.15 13.71 % 2,363,966,260 62,507,401
124 Santiment Network Token logo Santiment Network Token SAN 36.90 7.57 % 2,308,017,198 68,829,130
125 Decentraland logo Decentraland MANA 2.17 8.37 % 2,294,826,658 195,742,711
127 Po.et logo Po.et POE 0.99 -0.84 % 2,231,302,751 229,389,667
128 Gnosis logo Gnosis GNO 1976.22 2.87 % 2,184,587,517 11,530,614
130 GameCredits logo GameCredits GAME 33.13 6.80 % 2,132,686,875 37,069,094
133 Nuls logo Nuls NULS 53.00 13.24 % 2,114,343,706 244,571,378
134 Metal logo Metal MTL 87.23 2.93 % 2,094,517,648 317,611,473
135 Vertcoin logo Vertcoin VTC 47.32 2.13 % 2,084,172,868 28,047,901
136 Paypex logo Paypex PAYX 30.31 4.99 % 2,079,988,586 601,524
138 Time logo Time TNB 0.87 6.01 % 2,066,492,984 134,640,818
139 Ubiq logo Ubiq UBQ 49.87 4.77 % 2,004,208,982 21,950,756
140 Raiden logo Raiden RDN 40.10 14.57 % 2,013,934,246 261,661,689
142 Medibloc logo Medibloc MED 0.68 24.57 % 2,010,773,233 72,837,191
143 Quantstamp logo Quantstamp QSP 3.24 5.25 % 2,000,216,320 110,247,424
145 Enjin logo Enjin ENJ 2.56 6.08 % 1,939,053,315 198,674,173
146 Gifto logo Gifto GTO 5.69 11.89 % 1,938,690,125 131,880,575
148 PayPie logo PayPie PPP 23.14 21.56 % 1,915,074,717 3,057,578
149 Groestlcoin logo Groestlcoin GRS 27.29 2.51 % 1,914,112,115 333,024,810
150 Aragon logo Aragon ANT 72.01 -0.61 % 1,912,916,109 15,301,971
152 Dynamic logo Dynamic DTR 1.52 -0.21 % 1,826,764,596 347,829
153 Blocknet logo Blocknet BLOCK 355.04 1.64 % 1,813,655,699 1,191,838
154 Paccoin logo Paccoin PAC 0.0007 0.00 % 1,799,006,488 0
155 DigitalNote logo DigitalNote XDN 0.26 2.55 % 1,780,990,469 73,736,086
156 NAV Coin logo NAV Coin NAV 27.42 9.66 % 1,724,005,853 34,985,014
159 Oyster logo Oyster PRL 26.70 -0.02 % 1,689,017,244 45,230,677
160 Red logo Red RPX 2.13 12.34 % 1,669,151,346 56,449,726
161 BitcoinDark logo BitcoinDark BTCD 1270.88 -0.03 % 1,637,682,826 6,434,985
163 Ink logo Ink INK 3.44 76.70 % 1,587,196,605 104,739,167
164 Genesis logo Genesis GVT 422.53 2.87 % 1,575,770,649 178,044,613
165 SIRIN logo SIRIN SRN 6.84 -2.58 % 1,570,316,351 442,687,795
166 AdEx logo AdEx ADX 20.49 30.76 % 1,492,759,266 2,163,000,043
167 BLOCKv logo BLOCKv VEE 0.98 9.13 % 1,504,624,182 19,003,729
168 SuperNET logo SuperNET UNITY 1910.69 -0.02 % 1,486,094,007 32,594
170 ETHLend logo ETHLend LEND 1.31 5.70 % 1,415,217,617 37,435,435
172 AirSwap logo AirSwap AST 9.28 2.23 % 1,393,565,436 156,159,824
175 SONM logo SONM SNM 3.82 5.49 % 1,370,346,461 31,059,598
177 CloakCoin logo CloakCoin CLOAK 265.74 3.62 % 1,357,280,405 47,836,194
178 Amber logo Amber AMB 9.29 -2.89 % 1,346,782,900 151,395,364
179 IoT logo IoT ITC 27.69 4.59 % 1,347,092,260 266,844,558
180 Streamr logo Streamr DATA 2.00 -1.40 % 1,340,123,812 9,396,632
181 Einsteinium logo Einsteinium EMC2 6.19 3.42 % 1,344,699,449 119,919,766
183 BitBay logo BitBay BAY 1.30 6.88 % 1,321,562,841 21,160,818
184 Ripio logo Ripio RCN 2.71 9.27 % 1,320,044,058 223,593,452
185 Pillar logo Pillar PLR 5.79 -7.56 % 1,319,121,519 1,260,325
186 MinexCoin logo MinexCoin MNX 352.49 2.50 % 1,283,564,647 1,128,909
187 Eidoo logo Eidoo EDO 43.36 15.25 % 1,255,369,766 205,217,151
188 Greencoin logo Greencoin GRE 0.31 24.19 % 1,251,350,735 41,897
189 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 23.47 4.73 % 1,219,883,179 6,506,103
191 Peercoin logo Peercoin PPC 45.34 1.36 % 1,119,642,194 15,521,164
192 SaluS logo SaluS SLS 1117.14 -0.53 % 1,117,521,628 14,758,910
193 ION logo ION ION 53.96 2.80 % 1,120,899,332 22,369,537
195 SingularDTV logo SingularDTV SNGLS 1.80 -3.57 % 1,078,097,154 174,266,881
196 Edgeless logo Edgeless EDG 13.00 6.57 % 1,070,755,028 23,395,363
197 BitBean logo BitBean BITB 0.46 -0.02 % 1,069,737,577 36,828,203
198 Agoras Tokens logo Agoras Tokens AGRS 25.24 -0.02 % 1,059,661,576 0
199 Pura logo Pura PURA 5.94 5.48 % 1,047,430,802 16,276,154
200 UTRUST logo UTRUST UTK 3.64 5.36 % 1,045,930,401 48,328,169
202 Electra logo Electra ECA 0.0424 -1.03 % 1,039,211,776 18,802,492
203 SpankChain logo SpankChain SPANK 3.45 -1.57 % 1,026,345,346 2,060,862
204 Counterparty logo Counterparty XCP 377.44 7.59 % 989,007,416 6,793,616
205 WaBi logo WaBi WABI 22.56 6.65 % 1,019,815,820 27,830,357
207 Viacoin logo Viacoin VIA 43.61 7.19 % 1,002,810,229 85,081,325
208 district0x logo district0x DNT 1.61 3.00 % 990,912,663 54,747,551
209 Asch logo Asch XAS 10.30 5.04 % 976,908,521 36,589,721
210 VIBE logo VIBE VIBE 4.89 6.60 % 968,962,666 23,237,116
211 Wings logo Wings WINGS 10.74 7.98 % 963,995,247 53,433,952
212 Triggers logo Triggers TRIG 29.99 13.35 % 966,012,544 228,620,668
213 Bread logo Bread BRD 12.88 7.37 % 951,786,950 15,801,450
214 TaaS logo TaaS TAAS 114.33 7.52 % 931,466,416 4,948,408
215 Modum logo Modum MOD 50.31 1.27 % 919,834,942 37,675,585
216 Tierion logo Tierion TNT 2.13 6.17 % 910,298,167 86,763,673
217 Feathercoin logo Feathercoin FTC 4.57 -0.14 % 906,184,336 5,866,759
218 Hive logo Hive HVN 2.42 -0.02 % 907,789,599 2,309,351
221 Burst logo Burst BURST 0.46 2.77 % 899,816,264 6,843,073
222 LBRY Credits logo LBRY Credits LBC 5.51 5.09 % 894,031,741 4,454,599
224 Gulden logo Gulden NLG 2.22 3.03 % 884,431,092 2,616,728
225 Etherparty logo Etherparty FUEL 1.83 23.48 % 885,801,949 211,671,185
226 BridgeCoin logo BridgeCoin BCO 31.60 -3.03 % 847,724,836 367,934
227 Metaverse ETP logo Metaverse ETP ETP 21.40 -0.57 % 822,387,741 104,519,400
229 Jinn logo Jinn JINN 13682.37 -0.02 % 803,195,949 0
230 DECENT logo DECENT DCT 15.20 -1.03 % 776,917,729 25,607,116
232 COSS logo COSS COSS 6.54 7.17 % 778,504,721 3,376,647
233 Experience logo Experience XP 0.0034 4.47 % 775,546,501 3,976,782
235 Delphy logo Delphy DPY 19.77 1.40 % 769,833,801 41,219,466
236 BlockMason logo BlockMason BCPT 10.49 7.79 % 751,420,719 129,260,974
237 Melon logo Melon MLN 1250.72 -0.70 % 748,527,911 6,700,503
238 Soarcoin logo Soarcoin SOAR 0.69 4.31 % 745,546,659 329,595
239 SHIELD logo SHIELD XSH 1.51 8.62 % 735,382,602 4,416,186
241 MobileGo logo MobileGo MGO 7.46 2.73 % 732,748,215 34,733,746
243 KickCoin logo KickCoin KICK 1.58 1.46 % 720,913,818 9,596,720
244 Presearch logo Presearch PRE 4.64 2.75 % 718,357,313 1,661,335
245 Steem Dollars logo Steem Dollars SBD 58.91 1.49 % 710,493,157 153,521,879
246 Unikoin logo Unikoin UKG 4.91 7.23 % 691,820,691 44,755,009
247 FirstBlood logo FirstBlood 1ST 7.64 16.04 % 653,551,568 43,064,508
248 Propy logo Propy PRO 37.63 -2.02 % 658,298,109 374,172,750
249 bitCNY logo bitCNY BITCNY 3.05 -2.80 % 641,555,274 538,067,779
250 Wagerr logo Wagerr WGR 3.47 3.82 % 634,142,289 629,430
251 Matchpool logo Matchpool GUP 8.34 0.51 % 628,848,592 114,171,729
252 XtraBYtes logo XtraBYtes XBY 1.43 -1.43 % 615,281,371 1,831,385
253 adToken logo adToken ADT 1.03 0.08 % 615,524,709 26,465,245
254 CoinDash logo CoinDash CDT 0.94 -0.02 % 617,211,504 25,944,178
255 YOYOW logo YOYOW YOYOW 2.36 7.20 % 615,916,528 62,486,277
256 E-Currency Coin logo E-Currency Coin ECC 0.0263 0.74 % 616,269,433 1,208,830
257 Aeon logo Aeon AEON 38.88 3.02 % 608,161,495 1,596,164
258 Viberate logo Viberate VIB 3.60 5.55 % 602,903,320 74,555,857
259 Cobinhood logo Cobinhood COB 1.64 5.52 % 594,087,199 0
260 Cofound.it logo Cofound.it CFI 1.79 5.33 % 582,563,089 11,731,888
261 TokenCard logo TokenCard TKN 24.43 1.60 % 586,518,413 3,949,413
262 Synereo logo Synereo AMP 5.68 6.66 % 575,321,952 15,845,756
263 Elastic logo Elastic XEL 6.26 0.93 % 573,098,488 4,026,461
264 Shift logo Shift SHIFT 47.39 2.86 % 564,739,894 3,563,171
265 PotCoin logo PotCoin POT 2.55 -0.33 % 561,200,070 4,165,863
266 Zeusshield logo Zeusshield ZSC 0.48 16.29 % 555,575,480 9,261,085
267 Lunyr logo Lunyr LUN 241.56 8.76 % 558,173,975 181,993,007
268 Everex logo Everex EVX 33.22 23.61 % 555,248,146 627,825,730
269 Crown logo Crown CRW 30.42 2.16 % 550,142,288 1,390,035
270 Humaniq logo Humaniq HMQ 3.33 2.74 % 545,717,801 7,193,218
271 Mercury logo Mercury MER 5.46 1.58 % 546,480,444 60,005,467
272 DeepOnion logo DeepOnion ONION 42.04 -1.45 % 536,952,044 2,738,786
274 Decision logo Decision HST 17.08 -2.74 % 531,126,700 3,484,159
275 Blackmoon logo Blackmoon BMC 25.13 -0.02 % 527,803,697 19,615,223
276 Pepe Cash logo Pepe Cash PEPECASH 0.75 4.54 % 522,037,964 2,434,466
277 Unobtanium logo Unobtanium UNO 2591.40 3.04 % 514,695,467 115,424
278 ZClassic logo ZClassic ZCL 133.00 17.98 % 502,006,740 22,397,147
279 Namecoin logo Namecoin NMC 34.42 -4.75 % 507,006,161 9,030,718
280 BCAP logo BCAP BCAP 49.75 -0.02 % 497,496,125 0
281 Voxels logo Voxels VOX 2.33 -0.02 % 490,135,228 85,277,744
282 Phore logo Phore PHR 34.01 -2.35 % 467,100,590 682,223
283 WeTrust logo WeTrust TRST 5.20 1.84 % 480,477,507 4,641,327
284 Bodhi logo Bodhi BOT 12.20 7.86 % 484,650,318 79,389,249
285 SunContract logo SunContract SNC 4.01 6.12 % 477,071,619 94,296,714
288 Grid+ logo Grid+ GRID 11.56 30.21 % 455,118,212 3,650
289 Monetha logo Monetha MTH 2.09 6.53 % 452,674,574 27,195,701
290 Peerplays logo Peerplays PPY 113.63 2.80 % 450,477,460 173,868
291 Blocktix logo Blocktix TIX 11.07 2.66 % 449,528,367 95,303,825
292 LEOcoin logo LEOcoin LEO 4.40 0.84 % 445,261,237 24,589,443
293 Numeraire logo Numeraire NMR 328.48 4.78 % 444,064,229 3,022,222
294 BlackCoin logo BlackCoin BLK 5.74 1.43 % 440,536,728 5,185,556
295 I/O Coin logo I/O Coin IOC 25.82 3.98 % 430,297,088 876,603
296 Diamond logo Diamond DMD 154.46 0.64 % 424,093,488 476,131
297 Moeda logo Moeda MDA 21.21 6.48 % 414,043,003 28,366,618
298 HempCoin logo HempCoin THC 1.77 4.78 % 410,580,505 3,192,254
299 SIBCoin logo SIBCoin SIB 24.49 0.17 % 408,482,342 18,857,897
300 Agrello logo Agrello DLT 4.69 6.65 % 406,507,423 45,452,853
302 Omni logo Omni OMNI 727.97 3.25 % 404,745,155 1,471,253
303 VeriCoin logo VeriCoin VRC 13.00 0.52 % 403,983,753 9,257,768
304 WhiteCoin logo WhiteCoin XWC 1.60 21.98 % 398,601,667 9,189,595
305 Zoin logo Zoin ZOI 22.77 13.72 % 398,313,579 1,767,605
306 Dimecoin logo Dimecoin DIME 0.0008 2.44 % 401,045,120 436,495
307 GridCoin logo GridCoin GRC 1.01 -1.12 % 396,465,109 2,011,794
308 ATMChain logo ATMChain ATM 0.0841 9.99 % 393,332,281 5,832,905
309 Flash logo Flash FLASH 0.43 2.63 % 390,377,323 25,497
310 Mothership logo Mothership MSP 2.82 -1.48 % 396,286,942 979,464
311 FairCoin logo FairCoin FAIR 7.18 21.68 % 381,752,636 927
312 Aeron logo Aeron ARN 29.16 13.82 % 378,526,953 221,040,004
313 Pascal Coin logo Pascal Coin PASC 19.07 1.61 % 375,115,691 1,146,050
315 E-Dinar Coin logo E-Dinar Coin EDR 0.41 0.41 % 369,196,900 871,248
316 Radium logo Radium RADS 105.08 1.72 % 363,653,898 9,780,446
317 LAToken logo LAToken LA 4.26 1.29 % 346,676,620 19,593,728
318 Primecoin logo Primecoin XPM 15.33 2.21 % 357,435,660 29,063,535
319 Lykke logo Lykke LKK 1.13 -9.47 % 353,029,999 421,615
320 OracleChain logo OracleChain OCT 10.87 4.45 % 326,124,942 409,200
321 Expanse logo Expanse EXP 42.85 3.33 % 339,985,494 4,861,983
322 Paragon logo Paragon PRG 5.04 11.20 % 332,955,971 2,538,142
324 Nimiq logo Nimiq NET 31.28 3.95 % 325,979,851 3,046,478
325 MonetaryUnit logo MonetaryUnit MUE 2.49 1.83 % 322,070,834 3,220,290
326 Stox logo Stox STX 7.65 5.62 % 323,938,594 22,743,474
327 SolarCoin logo SolarCoin SLR 7.58 9.12 % 319,465,169 950,983
328 Etheroll logo Etheroll DICE 45.04 14.07 % 317,278,450 1,234,308
329 PoSW Coin logo PoSW Coin POSW 7.17 -3.33 % 316,196,181 117,870
330 Incent logo Incent INCNT 6.85 -0.72 % 315,267,601 917,870
331 PRIZM logo PRIZM PZM 18.17 -1.23 % 314,293,232 314,660
333 Linda logo Linda LINDA 0.0359 1.56 % 321,175,034 3,050,425
334 iXledger logo iXledger IXT 8.62 12.87 % 310,150,606 7,097,084
336 Rubycoin logo Rubycoin RBY 11.59 3.04 % 295,939,280 903,009
338 LoMoCoin logo LoMoCoin LMC 1.26 3.81 % 287,172,022 493,494
339 Tao logo Tao XTO 8.68 1.37 % 285,439,995 137,642
340 Myriad logo Myriad XMY 0.1807 11.72 % 283,000,582 1,181,942
341 Energycoin logo Energycoin ENRG 2.29 3.63 % 279,659,308 301,207
342 Databits logo Databits DTB 12.23 5.06 % 278,206,863 1,702,305
343 Rise logo Rise RISE 2.24 8.58 % 276,720,545 25,145
344 Swarm City logo Swarm City SWT 33.32 9.79 % 273,058,201 11,738,967
345 ICOS logo ICOS ICOS 473.58 0.75 % 267,932,664 90,408
346 OKCash logo OKCash OK 3.66 5.92 % 264,584,294 5,904,894
347 Patientory logo Patientory PTOY 3.76 0.98 % 263,203,764 10,852,060
348 NoLimitCoin logo NoLimitCoin NLC2 1.25 -2.54 % 260,677,963 985,764
349 Rialto logo Rialto XRL 3.45 -5.51 % 259,279,997 140,106
350 DomRaider logo DomRaider DRT 0.43 3.14 % 257,186,114 2,455,461
351 Clams logo Clams CLAM 86.42 2.26 % 256,368,974 1,270,813
352 BitSend logo BitSend BSD 13.35 2.27 % 252,432,513 520,955
353 Polybius logo Polybius PLBT 62.42 0.40 % 247,400,461 192,009
354 Primas logo Primas PST 4.88 6.34 % 252,174,445 17,977,458
355 ALIS logo ALIS ALIS 6.46 -3.73 % 249,051,808 738,239
356 bitUSD logo bitUSD BITUSD 20.08 -4.04 % 245,826,737 49,995,507
357 FlorinCoin logo FlorinCoin FLO 1.70 0.95 % 245,066,113 2,110,337
358 Snovio logo Snovio SNOV 0.60 7.75 % 243,401,647 2,202,969
359 bitqy logo bitqy BQ 0.0771 8.40 % 240,008,637 3,002
360 Maecenas logo Maecenas ART 7.89 -1.25 % 237,831,221 549,603
361 Musicoin logo Musicoin MUSIC 0.34 4.77 % 234,646,119 1,625,590
362 Pluton logo Pluton PLU 274.17 -0.58 % 233,352,662 17,863
363 Golos logo Golos GOLOS 1.84 7.14 % 230,020,858 2,104,778
364 FoldingCoin logo FoldingCoin FLDC 0.39 2.90 % 227,764,540 1,118,810
365 Nexium logo Nexium NXC 3.32 0.46 % 221,128,930 439,997
366 NVO logo NVO NVST 14.15 20.50 % 212,280,455 13,898
367 NeosCoin logo NeosCoin NEOS 58.26 -6.26 % 219,875,091 8,171,978
368 NewYorkCoin logo NewYorkCoin NYC 0.0016 0.00 % 213,084,606 170,866
369 Auroracoin logo Auroracoin AUR 24.64 4.55 % 216,197,385 2,498,302
370 BitConnect logo BitConnect BCC 22.74 2.69 % 213,853,475 61,816
371 Credo logo Credo CREDO 0.38 -13.39 % 211,120,304 6,949
372 DecentBet logo DecentBet DBET 1.74 -1.73 % 210,306,332 336,284
373 Waves Community Token logo Waves Community Token WCT 21.08 2.05 % 209,863,796 202,830
374 Boolberry logo Boolberry BBR 18.28 11.02 % 208,442,649 297,445
375 CVCoin logo CVCoin CVCOIN 20.97 -13.48 % 206,273,052 23,237
376 TransferCoin logo TransferCoin TX 31.99 6.04 % 205,780,355 9,286,638
377 Dynamic logo Dynamic DYN 42.40 1.37 % 207,871,625 10,553,874
378 Mintcoin logo Mintcoin MINT 0.0082 0.89 % 204,989,027 699,252
379 Mysterium logo Mysterium MYST 10.47 4.50 % 203,913,448 3,736,706
380 Target logo Target TGT 0.2137 8.91 % 203,497,428 17,029
381 Gambit logo Gambit GAM 167.01 -2.15 % 200,490,382 785,750
382 InvestFeed logo InvestFeed IFT 1.04 -1.82 % 198,505,975 134,621
383 DubaiCoin logo DubaiCoin DBIX 89.72 1.40 % 200,286,144 1,509,425
384 Spectrecoin logo Spectrecoin XSPEC 9.48 3.06 % 196,980,355 500,072
385 Exchange logo Exchange XUC 98.00 -0.02 % 196,008,804 3,601,028
386 Open logo Open OTN 54.15 -5.77 % 193,768,978 1,092,850
387 ToaCoin logo ToaCoin TOA 0.0792 -4.91 % 196,325,891 877,956
388 Syndicate logo Syndicate SYNX 9.77 2.53 % 190,960,574 9,170,509
389 GeoCoin logo GeoCoin GEO 60.24 15.83 % 192,494,681 1,311,560
390 Mooncoin logo Mooncoin MOON 0.0009 -6.04 % 192,451,358 252,528
391 HelloGold logo HelloGold HGT 0.72 4.98 % 190,138,968 163,077,480
392 Chronobank logo Chronobank TIME 265.69 0.17 % 188,916,037 5,577,505
393 Sequence logo Sequence SEQ 4.04 10.93 % 184,211,634 828,499
394 The logo The TCC 1.11 0.81 % 183,491,332 223,177
395 Sphere logo Sphere SPHR 59.50 4.06 % 183,405,130 22,074,352
396 Solaris logo Solaris XLR 150.57 25.44 % 180,023,294 2,263,767
397 Xaurum logo Xaurum XAUR 1.39 -1.27 % 177,322,050 674,477
398 Rivetz logo Rivetz RVT 6.80 4.60 % 176,425,953 338,508
399 Circuits of Value logo Circuits of Value COVAL 0.1759 7.93 % 175,841,755 2,047,891
400 Espers logo Espers ESP 0.0082 7.96 % 175,835,658 140,254
401 MyBit logo MyBit MYB 63.11 -1.11 % 175,503,617 130,155
402 PinkCoin logo PinkCoin PINK 0.46 1.63 % 173,917,978 864,392
403 Stealthcoin logo Stealthcoin XST 6.10 5.55 % 174,596,272 486,600
404 Russian logo Russian RMC 115014.85 25.96 % 173,286,046 16,566
405 AirToken logo AirToken AIR 0.1687 8.50 % 173,759,157 3,145,985
406 BitDice logo BitDice CSNO 2.47 0.81 % 172,555,441 120,983
407 Aventus logo Aventus AVT 27.95 11.68 % 166,411,787 4,856,776
408 Curecoin logo Curecoin CURE 7.22 2.98 % 172,193,660 532,240
409 Hubii logo Hubii HBT 12.69 7.02 % 172,100,731 7,653
410 Bitcrystals logo Bitcrystals BCY 7.33 -2.21 % 169,925,779 1,061,793
411 Quantum logo Quantum QAU 2.21 -9.69 % 166,436,006 89,297
412 Ecobit logo Ecobit ECOB 0.37 -0.83 % 166,066,756 1,834
413 B2B logo B2B B2B 10.24 -4.86 % 170,607,316 5,728,580
414 UFO Coin logo UFO Coin UFO 0.0458 -0.02 % 163,270,509 224,659
415 DNotes logo DNotes NOTE 1.04 20.87 % 159,968,315 86,128
416 Pandacoin logo Pandacoin PND 0.0049 -22.68 % 159,670,370 99,284
417 Tokes logo Tokes TKS 46.68 2.18 % 156,001,632 192,657
418 Novacoin logo Novacoin NVC 74.36 -0.53 % 152,439,146 157,043
419 KiloCoin logo KiloCoin KLC 0.77 -23.29 % 151,940,890 426
420 EarthCoin logo EarthCoin EAC 0.0127 -0.02 % 150,445,363 0
421 AsiaCoin logo AsiaCoin AC 0.1052 5.76 % 150,244,812 13,675
422 Social logo Social SCL 8.83 -0.02 % 147,582,018 104,176
423 HEAT logo HEAT HEAT 4.40 2.81 % 145,552,101 88,389
424 ATBCoin logo ATBCoin ATB 3.42 -1.89 % 141,802,294 72,982,281
425 Breakout Stake logo Breakout Stake BRX 22.42 6.30 % 140,525,385 396,118
426 Pesetacoin logo Pesetacoin PTC 1.04 3.03 % 139,009,308 2,011,943
427 DopeCoin logo DopeCoin DOPE 1.18 -2.23 % 137,618,031 605,712
428 Opus logo Opus OPT 0.82 0.39 % 137,620,477 937,475
429 OBITS logo OBITS OBITS 8.62 -6.40 % 135,011,921 28,944
430 BlockCAT logo BlockCAT CAT 18.17 20.75 % 133,655,962 363,468
431 Atmos logo Atmos ATMS 1.30 -0.02 % 130,253,836 0
432 GoldCoin logo GoldCoin GLD 3.12 -3.51 % 129,295,922 506,391
433 KoreCoin logo KoreCoin KORE 63.62 7.31 % 129,256,750 6,152,586
434 Dotcoin logo Dotcoin DOT 0.43 1.11 % 127,126,214 102,935
435 Memetic logo Memetic MEME 5.73 10.44 % 125,977,923 18,759,503
436 CryptoPing logo CryptoPing PING 12.18 -5.42 % 124,858,982 6,078,058
438 Qwark logo Qwark QWARK 2.19 2.63 % 118,951,123 1,393,741
439 Arcade logo Arcade ARC 79.59 -0.02 % 117,263,494 0
440 Hush logo Hush HUSH 31.39 7.64 % 113,366,948 1,498,159
441 GCoin logo GCoin GCN 0.0008 0.00 % 114,180,271 88,037
442 Universal Currency logo Universal Currency UNIT 8.33 -5.53 % 114,127,442 1,710,384
443 FedoraCoin logo FedoraCoin TIPS 0.0005 34.77 % 113,965,025 2,414,991
444 MaxCoin logo MaxCoin MAX 1.81 0.03 % 111,277,587 94,077
445 TrueFlip logo TrueFlip TFL 17.52 0.51 % 109,558,531 1,587,548
446 Voise logo Voise VOISE 0.2093 1.88 % 109,405,565 943,590
447 APX logo APX APX 154.15 -2.94 % 108,370,195 337,544
448 Karbowanec logo Karbowanec KRB 20.05 -0.02 % 107,982,601 1,641,007
449 ExclusiveCoin logo ExclusiveCoin EXCL 23.55 2.05 % 107,130,105 1,121,053
450 SpreadCoin logo SpreadCoin SPR 10.76 3.44 % 106,524,894 4,299,836
451 NuBits logo NuBits USNBT 10.56 1.90 % 105,023,196 57,180,738
452 EuropeCoin logo EuropeCoin ERC 10.05 3.31 % 102,400,909 104,658
453 Sprouts logo Sprouts SPRTS 0.0000 0.00 % 102,426,073 114,331
454 vTorrent logo vTorrent VTR 8.36 -2.81 % 96,802,651 690,709
455 Vcash logo Vcash XVC 6.23 -0.02 % 95,994,034 0
456 2GIVE logo 2GIVE 2GIVE 0.1792 -0.05 % 93,041,615 328,835
457 VeriumReserve logo VeriumReserve VRM 58.45 0.52 % 92,709,815 574,785
458 CannabisCoin logo CannabisCoin CANN 1.17 6.10 % 90,818,410 2,113,932
459 Bitcoin Plus logo Bitcoin Plus XBC 846.66 3.66 % 91,935,294 4,947,111
460 Neutron logo Neutron NTRN 2.60 2.66 % 91,658,491 39,469
461 Unity Ingot logo Unity Ingot UNY 0.44 -0.02 % 88,983,875 0
462 Breakout logo Breakout BRK 4.73 3.14 % 88,907,272 178,927
463 Hexx logo Hexx HXX 56.71 50.57 % 88,130,064 5,134,450
464 HyperStake logo HyperStake HYP 0.0710 5.07 % 83,371,293 26,331
465 AdShares logo AdShares ADST 4.31 0.45 % 83,594,117 147,240
466 Primalbase Token logo Primalbase Token PBT 65543.00 1.33 % 81,908,842 11,257,573
467 DAO.Casino logo DAO.Casino BET 0.49 4.19 % 81,506,257 2,761
468 Sumokoin logo Sumokoin SUMO 28.18 -0.88 % 80,021,292 565,965
469 E-coin logo E-coin ECN 229.45 0.70 % 80,372,307 1,223
470 Riecoin logo Riecoin RIC 1.86 4.52 % 79,858,690 592,352
471 Global Currency Reserve logo Global Currency Reserve GCR 0.76 -1.94 % 82,404,300 52,607
472 Blitzcash logo Blitzcash BLITZ 18.91 1.50 % 76,863,948 237,760
473 Bitcloud logo Bitcloud BTDX 3.62 -1.01 % 78,122,216 34,522
474 LuckChain logo LuckChain BASH 0.1082 11.10 % 77,467,844 12,360
475 Adelphoi logo Adelphoi ADL 3.27 -0.02 % 76,655,596 0
476 Creditbit logo Creditbit CRB 4.58 -3.85 % 76,529,165 1,015,412
477 RussiaCoin logo RussiaCoin RC 9.04 -3.78 % 75,682,895 6,486
478 BunnyCoin logo BunnyCoin BUN 0.0007 -21.16 % 74,240,790 29,593
479 Linx logo Linx LINX 3.29 16.66 % 76,876,864 597,373
480 REAL logo REAL REAL 7.29 16.69 % 73,328,535 2,705
481 Prospectors logo Prospectors PGL 1.12 -0.02 % 72,555,403 0
482 Xenon logo Xenon XNN 0.2399 -48.02 % 72,177,334 2,705
483 Quark logo Quark QRK 0.28 4.05 % 71,280,662 2,761
484 Lampix logo Lampix PIX 0.49 -0.20 % 66,747,959 121,372
485 EncryptoTel logo EncryptoTel ETT 1.17 -3.08 % 72,591,481 815
486 AudioCoin logo AudioCoin ADC 0.0742 11.09 % 65,367,022 64,800
487 CampusCoin logo CampusCoin CMPCO 0.1598 -1.09 % 64,588,294 911,829
488 Bitswift logo Bitswift SWIFT 16.60 -3.60 % 64,477,762 351,016
489 EquiTrader logo EquiTrader EQT 6.07 11.26 % 63,581,924 578,862
490 Terracoin logo Terracoin TRC 2.80 0.79 % 63,439,910 85,702
491 Live Bela logo Live Bela BELA 1.54 -0.29 % 63,177,987 737,127
492 Rupaya logo Rupaya RUPX 3.38 6.07 % 63,032,118 289,181
493 Zeitcoin logo Zeitcoin ZEIT 0.0017 2.13 % 64,005,448 157,895
494 Obsidian logo Obsidian ODN 2.44 9.77 % 60,892,225 597,336
495 TrustPlus logo TrustPlus TRUST 1.90 -0.18 % 60,903,954 152,058
496 vSlice logo vSlice VSL 1.89 -2.10 % 63,209,988 166,493
497 EverGreenCoin logo EverGreenCoin EGC 4.51 -0.91 % 60,098,117 136,752
498 Zero logo Zero ZER 18.25 -8.24 % 56,271,633 238,519
499 e-Gulden logo e-Gulden EFL 3.50 1.39 % 58,045,038 155,820
500 ZrCoin logo ZrCoin ZRC 15.15 -1.17 % 57,511,723 294,165
501 Ixcoin logo Ixcoin IXC 2.72 5.59 % 57,033,387 3,910
502 Sexcoin logo Sexcoin SXC 0.45 0.87 % 56,642,717 91,909
503 Magi logo Magi XMG 7.21 4.00 % 56,610,716 583,531
504 HunterCoin logo HunterCoin HUC 2.50 0.55 % 55,755,162 114,868
505 Denarius logo Denarius DNR 20.05 -1.54 % 53,971,047 156,116
506 NobleCoin logo NobleCoin NOBL 0.0230 -13.56 % 53,521,099 160,378
507 ChainCoin logo ChainCoin CHC 3.45 -1.56 % 51,809,493 65,745
508 PutinCoin logo PutinCoin PUT 0.1229 -1.29 % 51,501,318 25,849
509 Capricoin logo Capricoin CPC 26.10 1.47 % 51,199,000 2,643,319
510 CryptCoin logo CryptCoin CRYPT 8.39 -0.02 % 50,946,045 0
511 Bitzeny logo Bitzeny ZNY 0.67 4.41 % 50,575,851 123,892
512 Farad logo Farad FRD 0.37 -1.07 % 50,098,127 73,620
513 Starta logo Starta STA 9.64 7.42 % 50,079,819 1,557
514 Creativecoin logo Creativecoin CREA 3.51 1.35 % 49,422,408 71,322
515 Crave logo Crave CRAVE 3.29 5.67 % 49,590,439 175,387
516 Crypto Bullion logo Crypto Bullion CBX 47.37 -0.02 % 47,872,235 21,791
517 Masternodecoin logo Masternodecoin MTNC 0.94 -11.60 % 47,490,071 19,938
518 LiteDoge logo LiteDoge LDOGE 0.0031 12.06 % 46,961,018 50,550
519 TeslaCoin logo TeslaCoin TES 0.61 -3.35 % 45,859,626 17,919
520 IncaKoin logo IncaKoin NKA 0.0032 1.75 % 45,327,941 45,881
521 Darcrus logo Darcrus DAR 3.08 14.35 % 41,915,142 54,590
522 CorgiCoin logo CorgiCoin CORG 0.0332 -0.02 % 41,566,016 0
523 MarteXcoin logo MarteXcoin MXT 14.51 3.74 % 42,927,015 1,594
524 KekCoin logo KekCoin KEK 3.79 9.66 % 40,276,173 4,243
525 Altcoin logo Altcoin ALT 323.44 1.08 % 39,830,802 32,817
526 Kobocoin logo Kobocoin KOBO 1.59 -15.39 % 39,217,437 132,175
527 Argentum logo Argentum ARG 4.16 4.53 % 38,918,788 270,502
528 Orbitcoin logo Orbitcoin ORB 11.98 0.88 % 38,225,873 9,247
529 FirstCoin logo FirstCoin FRST 1.22 2.10 % 37,966,081 729,289
530 Condensate logo Condensate RAIN 0.2188 5.65 % 37,724,133 91,502
531 InflationCoin logo InflationCoin IFLT 0.0009 155.09 % 37,632,447 13,008
532 808Coin logo 808Coin 808 0.0008 7.56 % 36,820,235 65,448
533 SmileyCoin logo SmileyCoin SMLY 0.0014 -7.37 % 36,726,139 111
534 Ethereum Movie Venture logo Ethereum Movie Venture EMV 5.44 -62.37 % 35,806,694 7,394
535 UnbreakableCoin logo UnbreakableCoin UNB 15.56 1.76 % 35,345,869 2,467,857
536 Yocoin logo Yocoin YOC 0.30 -6.76 % 33,572,390 287,828
537 FundYourselfNow logo FundYourselfNow FYN 36.74 -5.45 % 33,323,476 778
538 SkinCoin logo SkinCoin SKIN 0.37 1.15 % 32,891,928 1,224,877
539 The Cypherfunks logo The Cypherfunks FUNK 0.0007 80.98 % 32,098,099 2,983
540 DigitalPrice logo DigitalPrice DP 1.71 3.99 % 33,327,775 132,694
541 MCAP logo MCAP MCAP 2.93 -0.11 % 31,303,083 1,570,834
542 Anoncoin logo Anoncoin ANC 14.81 -9.16 % 31,250,625 2,205
543 LottoCoin logo LottoCoin LOT 0.0021 -0.05 % 30,732,653 0
544 Synergy logo Synergy SNRG 8.49 -5.65 % 30,506,641 588,090
545 Adzcoin logo Adzcoin ADZ 0.69 -2.76 % 30,115,563 18,345
546 BlakeStar logo BlakeStar BLAS 0.1045 -0.02 % 30,084,062 908
547 Ethbits logo Ethbits ETBS 17.52 -17.13 % 29,911,880 3,836
548 InPay logo InPay INPAY 2.98 -25.59 % 29,778,056 167
549 WorldCoin logo WorldCoin WDC 0.25 -0.10 % 29,373,896 14,602
550 TheGCCcoin logo TheGCCcoin GCC 0.0486 -0.02 % 29,067,742 58,759
551 Rupee logo Rupee RUP 1.19 -2.85 % 28,758,641 89,704
552 Photon logo Photon PHO 0.0013 -4.65 % 28,878,012 23,959
553 Moin logo Moin MOIN 3.75 17.63 % 28,309,898 67,524
554 FlutterCoin logo FlutterCoin FLT 0.0625 6.42 % 27,255,683 11,100
555 YashCoin logo YashCoin YASH 2.71 1.18 % 27,116,670 0
556 GPU Coin logo GPU Coin GPU 0.69 58.14 % 28,536,910 3,354,152
557 AurumCoin logo AurumCoin AU 90.35 23.52 % 26,911,172 25,887
558 Legends Room logo Legends Room LGD 13.37 -2.69 % 26,735,710 1,028,921
559 Canada eCoin logo Canada eCoin CDN 0.27 2.57 % 26,434,540 18,771
560 Version logo Version V 0.0530 19.95 % 26,132,203 51,995
561 Carboncoin logo Carboncoin CARBON 0.0017 -30.01 % 26,058,991 4,503
562 Unitus logo Unitus UIS 0.56 3.63 % 26,064,661 45,769
563 FujiCoin logo FujiCoin FJC 0.0213 101.66 % 25,919,459 3,262,595
564 Deutsche eMark logo Deutsche eMark DEM 0.69 46.31 % 25,413,013 165,678
565 BitTokens logo BitTokens BXT 44.01 2.57 % 25,624,794 3,057
566 ProCurrency logo ProCurrency PROC 0.26 -8.57 % 25,091,590 159,581
567 Universe logo Universe UNI 1.24 -6.92 % 25,030,774 6,541
568 42-coin logo 42-coin 42 595985.46 0.33 % 25,025,604 3,372
569 Centra logo Centra CTR 0.30 -16.09 % 20,305,154 379,960
570 Shorty logo Shorty SHORTY 0.25 7.96 % 24,814,954 3,354
571 Renos logo Renos RNS 0.73 1.02 % 24,228,995 27,573
572 Embers logo Embers MBRS 0.48 -2.95 % 23,829,060 40,006
573 Woodcoin logo Woodcoin LOG 2.94 -2.10 % 23,636,755 119,278
574 Unify logo Unify UNIFY 1.32 -2.55 % 23,577,570 29,111
575 Machinecoin logo Machinecoin MAC 1.06 8.54 % 22,580,039 53,886
576 PopularCoin logo PopularCoin POP 0.0066 1.13 % 22,667,037 21,161
577 Bytecent logo Bytecent BYC 10.59 1.90 % 22,578,908 305,580
578 MazaCoin logo MazaCoin MZC 0.0214 -6.38 % 22,546,295 211,762
579 UniCoin logo UniCoin UNIC 7.44 1.18 % 22,299,141 5,077
580 NEVERDIE logo NEVERDIE NDC 0.52 1.71 % 21,883,047 35,485
581 Monster Byte logo Monster Byte MBI 1.25 -43.90 % 21,100,392 78,290
582 BlueCoin logo BlueCoin BLU 0.0359 -15.81 % 20,656,929 5,300
583 Regalcoin logo Regalcoin REC 1.67 -12.40 % 20,207,648 42,508
584 Netko logo Netko NETKO 3.85 5.55 % 19,941,742 18,864
585 Bata logo Bata BTA 3.93 -7.22 % 19,677,484 267,890
586 Bitpark Coin logo Bitpark Coin BPC 0.26 26.41 % 19,474,116 482
587 Zennies logo Zennies ZENI 0.0190 -14.47 % 19,017,516 704
588 Guncoin logo Guncoin GUN 0.0904 31.31 % 18,970,523 27,406
589 Zetacoin logo Zetacoin ZET 0.1123 8.38 % 18,812,573 7,523
590 FuckToken logo FuckToken FUCK 0.32 4.19 % 18,550,668 3,928
591 Project Decorum logo Project Decorum PDC 0.37 -0.02 % 18,415,121 0
592 ShadowCash logo ShadowCash SDC 2.70 30.73 % 18,077,373 37
593 HitCoin logo HitCoin HTC 0.0016 0.00 % 18,071,146 19
594 MetalCoin logo MetalCoin METAL 0.2318 1.53 % 17,824,956 371
595 PlatinumBAR logo PlatinumBAR XPTX 23.03 -0.80 % 17,597,739 9,728
596 BritCoin logo BritCoin BRIT 0.81 -22.62 % 17,290,381 12,137
597 I0Coin logo I0Coin I0C 0.81 0.81 % 16,902,675 649
598 Sovereign Hero logo Sovereign Hero HERO 3521.92 -2.09 % 16,812,971 9,265
599 JetCoin logo JetCoin JET 2.43 -1.47 % 16,652,649 37,264
600 Fantomcoin logo Fantomcoin FCN 2.30 -5.91 % 17,710,958 18,419
601 Happycoin logo Happycoin HPC 1.18 1.90 % 16,500,739 105,640
602 Megacoin logo Megacoin MEC 0.44 19.48 % 16,408,700 5,874
603 PetroDollar logo PetroDollar XPD 0.25 -17.26 % 16,271,336 73,101
604 Bitstar logo Bitstar BITS 0.70 -38.67 % 16,081,792 3,891
605 Bit20 logo Bit20 BTWTY 15841975.45 44.37 % 16,087,833 11,748
606 Wyvern logo Wyvern WYV 8.56 -0.02 % 16,056,535 0
607 ChanCoin logo ChanCoin 4CHN 2.23 -0.02 % 15,935,349 130
608 Dinastycoin logo Dinastycoin DCY 0.0115 0.74 % 15,730,220 20,216
609 InsaneCoin logo InsaneCoin INSN 0.81 -2.90 % 15,255,442 6,356
610 Casino logo Casino CASINO 15.17 -0.02 % 15,168,277 0
611 Triangles logo Triangles TRI 136.45 -4.48 % 14,915,248 7,653
612 HoboNickels logo HoboNickels HBN 0.2318 -0.60 % 14,864,976 5,207
613 Cream logo Cream CRM 0.32 1.47 % 14,834,179 21,717
614 Piggycoin logo Piggycoin PIGGY 0.0298 -20.42 % 14,570,384 23,570
615 ICO OpenLedger logo ICO OpenLedger ICOO 31.12 0.86 % 14,505,863 611
616 Colossuscoin V2 logo Colossuscoin V2 CV2 0.0060 -0.03 % 14,121,252 18,011
617 Trollcoin logo Trollcoin TROLL 0.0246 3.15 % 14,112,487 2,983
618 AquariusCoin logo AquariusCoin ARCO 8.26 17.80 % 13,976,254 132,361
619 Janus logo Janus JNS 0.60 -0.02 % 13,793,621 0
620 NuShares logo NuShares NSR 0.0049 -1.50 % 13,729,729 1,631
621 BitBar logo BitBar BTB 367.99 11.17 % 13,623,218 21,995
622 Startcoin logo Startcoin START 0.30 -1.30 % 13,440,752 12,082
623 Etheriya logo Etheriya RIYA 8.40 -4.95 % 13,274,408 44,454
624 Digitalcoin logo Digitalcoin DGC 0.46 1.19 % 13,316,323 5,503
625 Bitradio logo Bitradio BRO 2.04 -3.78 % 12,829,500 8,672
626 CryptoCarbon logo CryptoCarbon CCRB 3.45 -1.78 % 12,220,008 82,515
627 BlazeCoin logo BlazeCoin BLZ 0.0165 -8.01 % 12,304,487 6,356
628 TittieCoin logo TittieCoin TTC 0.0096 13.31 % 12,066,597 10,321
629 LanaCoin logo LanaCoin LANA 0.0132 20.57 % 11,748,250 20,253
630 Minereum logo Minereum MNE 4.31 2.09 % 11,584,648 40,470
631 MACRON logo MACRON MCRN 0.0279 -15.36 % 11,184,787 18,697
632 High Voltage logo High Voltage HVCO 7.47 -45.13 % 11,083,650 2,354,620
633 bitBTC logo bitBTC BITBTC 261255.88 -1.55 % 10,980,159 14,824
634 Grantcoin logo Grantcoin GRT 0.25 -0.02 % 10,932,592 0
635 HOdlcoin logo HOdlcoin HODL 0.0657 0.83 % 10,803,104 1,112
636 FuelCoin logo FuelCoin FC2 0.1062 -0.02 % 10,798,823 0
637 TagCoin logo TagCoin TAG 1.68 -7.36 % 10,784,759 1,668
638 Kurrent logo Kurrent KURT 0.1635 5.87 % 10,351,562 518,361
639 Elementrem logo Elementrem ELE 0.39 15.21 % 10,284,798 12,545
640 TrumpCoin logo TrumpCoin TRUMP 1.53 4.95 % 10,087,175 18,234
641 BigUp logo BigUp BIGUP 0.0047 6.72 % 10,122,345 2,316
642 Valorbit logo Valorbit VAL 0.0016 -0.06 % 10,066,755 0
643 Cryptonite logo Cryptonite XCN 0.0247 -2.88 % 10,064,568 31,223
644 Fastcoin logo Fastcoin FST 0.0641 -1.71 % 10,056,878 4,966
645 Bitcoin Scrypt logo Bitcoin Scrypt BTCS 0.58 -1.78 % 9,925,722 10,877
646 LeaCoin logo LeaCoin LEA 0.0279 220.85 % 9,822,991 5,830,125
647 BTCtalkcoin logo BTCtalkcoin TALK 0.1479 0.80 % 9,656,758 371
648 Rustbits logo Rustbits RUSTBITS 0.27 -0.02 % 9,646,047 0
649 Halcyon logo Halcyon HAL 1.64 0.51 % 9,489,264 1,834
650 SwagBucks logo SwagBucks BUCKS 24.05 -0.37 % 9,420,870 10,395
651 QubitCoin logo QubitCoin Q2C 0.0378 10.42 % 9,398,578 964
652 GAIA logo GAIA GAIA 0.39 -0.04 % 9,307,836 185
653 TEKcoin logo TEKcoin TEK 0.0065 0.85 % 9,256,637 29,611
654 Bitdeal logo Bitdeal BDL 0.0546 -0.57 % 9,186,983 82,255
655 UltraCoin logo UltraCoin UTC 0.1956 7.52 % 9,062,238 1,204
656 Ultimate Secure Cash logo Ultimate Secure Cash USC 0.87 10.17 % 9,027,772 556
657 Nyancoin logo Nyancoin NYAN 0.0279 5.61 % 9,018,377 723
658 Titcoin logo Titcoin TIT 0.1821 19.31 % 9,076,895 30,816
659 Virtacoin logo Virtacoin VTA 0.0017 3.37 % 8,870,322 2,576
660 Aricoin logo Aricoin ARI 0.0378 0.82 % 8,785,417 2,057
661 Stress logo Stress STS 0.0153 -0.03 % 8,664,249 0
662 FIMKrypto logo FIMKrypto FIMK 0.0150 -0.03 % 8,637,936 0
663 Phoenixcoin logo Phoenixcoin PXC 0.1299 -0.45 % 8,539,522 8,857
664 bitSilver logo bitSilver BITSILVER 385.39 -4.71 % 8,401,121 21,161
665 Flycoin logo Flycoin FLY 39.46 0.83 % 8,316,476 93
666 Centurion logo Centurion CNT 0.1121 11.64 % 8,282,454 7,875
667 GoldBlocks logo GoldBlocks GB 0.53 14.16 % 8,261,219 17,326
668 iTicoin logo iTicoin ITI 256.54 -3.09 % 8,207,259 445
669 Mao Zedong logo Mao Zedong MAO 1.31 6.86 % 8,172,515 15,788
670 Rimbit logo Rimbit RBT 0.0411 -1.23 % 8,120,094 25,442
671 SmartCoin logo SmartCoin SMC 0.33 1.57 % 8,040,655 2,891
672 PureVidz logo PureVidz VIDZ 0.0635 -2.45 % 7,846,682 2,835
673 PayCoin logo PayCoin XPY 0.64 -2.43 % 7,597,397 37
674 MojoCoin logo MojoCoin MOJO 0.64 4.51 % 7,781,734 11,526
675 RonPaulCoin logo RonPaulCoin RPC 8.38 3.03 % 7,685,915 1,316
676 Dashcoin logo Dashcoin DSH 0.43 -7.90 % 7,535,413 16,195
677 RouletteToken logo RouletteToken RLT 0.74 -9.24 % 7,574,660 390,392
678 Ammo Rewards logo Ammo Rewards AMMO 0.0964 -0.02 % 7,500,002 28,370
679 Elcoin logo Elcoin EL 0.66 5.96 % 7,369,235 1,797
680 Pakcoin logo Pakcoin PAK 0.1379 -3.17 % 7,315,480 31,724
681 Cryptojacks logo Cryptojacks CJ 0.0181 10.70 % 7,348,593 107,123
682 SuperCoin logo SuperCoin SUPER 0.1502 -33.40 % 7,291,780 12,897
683 KushCoin logo KushCoin KUSH 1.31 0.83 % 7,251,625 1,297
684 BlockPay logo BlockPay BLOCKPAY 1.33 0.68 % 7,242,934 204
685 Truckcoin logo Truckcoin TRK 0.0395 1.22 % 7,198,073 2,557
686 Joulecoin logo Joulecoin XJO 0.2006 -1.58 % 7,130,382 3,391
687 Scorecoin logo Scorecoin SCORE 0.1682 4.27 % 7,090,302 1,834
688 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0760 11.38 % 6,871,183 10,358
689 DaxxCoin logo DaxxCoin DAXX 0.0132 0.84 % 6,790,374 9,784
690 8Bit logo 8Bit 8BIT 4.60 -7.13 % 6,756,649 3,428
691 BTSR logo BTSR BTSR 2.01 -0.02 % 6,603,609 0
692 WayGuide logo WayGuide WAY 0.0660 -0.02 % 6,599,347 0
693 AmberCoin logo AmberCoin AMBER 0.1479 0.80 % 6,463,336 111
694 Tigercoin logo Tigercoin TGC 0.1479 -10.73 % 6,439,284 3,298
695 Shadow Token logo Shadow Token SHDW 0.91 14.83 % 6,384,527 315
696 Octanox logo Octanox OTX 0.74 -18.99 % 6,285,929 50,161
697 Ratecoin logo Ratecoin XRA 0.0509 -7.16 % 6,234,952 6,782
698 ChessCoin logo ChessCoin CHESS 0.1135 0.83 % 6,129,498 2,372
699 RevolverCoin logo RevolverCoin XRE 0.27 -7.68 % 6,084,451 7,078
700 Coin(O) logo Coin(O) CNO 0.0575 -4.65 % 6,055,470 6,912
701 Dix Asset logo Dix Asset DIX 0.0001 0.00 % 6,015,056 6,448
702 Kittehcoin logo Kittehcoin MEOW 0.0002 0.00 % 5,962,708 0
703 Prototanium logo Prototanium PR 30.17 -9.32 % 5,930,892 352
704 Philosopher Stones logo Philosopher Stones PHS 0.99 0.64 % 5,930,318 3,020
705 Bitz logo Bitz BITZ 2.98 8.41 % 5,928,483 37
706 Evil Coin logo Evil Coin EVIL 0.28 2.01 % 5,915,568 4,633
707 Onix logo Onix ONX 0.2153 2.37 % 5,905,561 56,591
708 Cypher logo Cypher CYP 0.93 0.81 % 5,899,761 222
709 Cashcoin logo Cashcoin CASH 0.1233 9.59 % 5,876,228 3,725
710 Blakecoin logo Blakecoin BLC 0.38 8.30 % 5,731,471 4,614
711 PostCoin logo PostCoin POST 0.36 -2.18 % 5,704,880 2,038
712 bitGold logo bitGold BITGOLD 29901.47 -1.62 % 5,667,005 28,944
713 Speedcash logo Speedcash SCS 12.48 14.17 % 5,641,637 33,095
714 NevaCoin logo NevaCoin NEVA 1.97 10.12 % 5,606,597 22,384
715 PX logo PX PX 0.0570 0.27 % 5,603,335 0
716 Bitcurrency logo Bitcurrency BTCR 0.0329 -19.38 % 5,574,299 834
717 BitcoinFast logo BitcoinFast BCF 0.52 -7.42 % 5,571,686 15,306
718 WavesGo logo WavesGo WGO 0.60 -2.96 % 5,561,643 4,558
719 Cannacoin logo Cannacoin CCN 1.18 4.44 % 5,563,070 16,974
720 IslaCoin logo IslaCoin ISL 3.66 -22.08 % 5,544,854 649
721 Helleniccoin logo Helleniccoin HNC 0.0859 -6.62 % 5,514,335 10,470
722 GoldReserve logo GoldReserve XGR 0.32 -0.02 % 5,512,816 0
723 Gapcoin logo Gapcoin GAP 0.41 9.54 % 5,340,430 62,428
724 Marscoin logo Marscoin MARS 0.1874 1.71 % 5,297,941 1,649
725 CryptoForecast logo CryptoForecast CFT 0.1144 -0.02 % 5,264,235 0
726 SecureCoin logo SecureCoin SRC 0.61 4.61 % 5,224,302 982
727 Emerald Crypto logo Emerald Crypto EMD 0.27 6.05 % 5,089,514 815
728 WMCoin logo WMCoin WMC 0.44 -0.02 % 5,061,664 0
729 Bolivarcoin logo Bolivarcoin BOLI 0.51 -13.58 % 5,037,482 274,635
730 Influxcoin logo Influxcoin INFX 3.00 -6.93 % 5,021,527 37,246
731 BERNcash logo BERNcash BERN 0.0698 3.69 % 4,973,405 6,949
732 Sterlingcoin logo Sterlingcoin SLG 1.16 1.33 % 4,911,199 52,737
733 Digital Money Bits logo Digital Money Bits DMB 0.0608 -6.73 % 4,902,101 34,392
734 Signatum logo Signatum SIGT 0.0444 -12.17 % 4,790,883 56
735 Visio logo Visio VISIO 0.0937 -3.45 % 4,778,931 556
736 CoinonatX logo CoinonatX XCXT 0.25 32.05 % 4,711,000 15,306
737 SproutsExtreme logo SproutsExtreme SPEX 0.0016 -0.06 % 4,711,889 0
738 E4ROW logo E4ROW E4ROW 0.81 -0.02 % 4,692,822 0
739 Eternity logo Eternity ENT 1.10 2.49 % 4,628,782 2,001
740 Freicoin logo Freicoin FRC 0.1496 0.82 % 4,604,952 797
741 Pascal Lite logo Pascal Lite PASL 0.91 -5.64 % 4,588,794 5,077
742 GameUnits logo GameUnits UNITS 1.31 14.66 % 4,541,968 18,771
743 LiteBar logo LiteBar LTB 4.93 5.99 % 4,507,595 7,560
744 Darsek logo Darsek KED 0.2318 0.10 % 4,503,074 6,133
745 Link Platform logo Link Platform LNK 274.02 -0.02 % 4,498,034 0
746 Atomic Coin logo Atomic Coin ATOM 0.30 -6.12 % 4,618,349 2,353
747 300 Token logo 300 Token 300 14788.48 0.78 % 4,435,476 93
748 Cabbage logo Cabbage CAB 0.46 49.87 % 4,417,409 20,050
749 Coin2.1 logo Coin2.1 C2 0.0559 0.80 % 4,375,401 17,289
750 Mineum logo Mineum MNM 0.46 -4.39 % 4,341,917 3,706
751 Impact logo Impact IMX 0.0395 0.83 % 4,325,370 204
752 OctoCoin logo OctoCoin 888 0.0771 13.04 % 4,141,459 7,894
753 Swing logo Swing SWING 1.27 0.69 % 4,087,666 1,501
754 Prime-XI logo Prime-XI PXI 0.2018 -1.05 % 4,055,664 15,973
755 AmsterdamCoin logo AmsterdamCoin AMS 0.0805 0.79 % 4,042,545 1,093
756 DigiCube logo DigiCube CUBE 0.0016 0.00 % 3,991,977 2,742
757 C-Bit logo C-Bit XCT 0.0247 8.58 % 3,885,595 2,446
758 Chronos logo Chronos CRX 0.0526 -42.39 % 3,876,886 1,038
759 GlobalCoin logo GlobalCoin GLC 0.0575 10.25 % 3,748,528 37
760 BriaCoin logo BriaCoin BRIA 5.03 -14.83 % 3,712,209 1,001
761 Sativacoin logo Sativacoin STV 0.52 5.73 % 3,699,405 4,429
762 GlobalToken logo GlobalToken GLT 0.1319 -26.38 % 3,692,085 13,490
763 Global Tour Coin logo Global Tour Coin GTC 0.1216 -5.57 % 3,634,605 7,245
764 EcoCoin logo EcoCoin ECO 3.14 -2.43 % 3,634,383 4,410
765 Zurcoin logo Zurcoin ZUR 0.0411 1.17 % 3,593,931 130
766 Abjcoin logo Abjcoin ABJ 0.43 -23.91 % 3,568,360 8,394
767 Rubies logo Rubies RBIES 0.32 1.96 % 3,328,321 167
768 Independent Money System logo Independent Money System IMS 0.62 5.09 % 3,326,338 982
769 RedCoin logo RedCoin RED 0.0444 -9.27 % 3,288,259 7,542
770 SatoshiMadness logo SatoshiMadness MAD 0.0016 0.00 % 3,287,888 167
771 Yacoin logo Yacoin YAC 0.0263 7.92 % 3,195,794 630
772 Quatloo logo Quatloo QTL 0.41 1.22 % 3,183,953 5,670
773 GlobalBoost-Y logo GlobalBoost-Y BSTY 0.2237 -4.99 % 3,167,572 14,046
774 ReeCoin logo ReeCoin REE 0.0011 0.00 % 2,874,945 6,337
775 VirtualCoin logo VirtualCoin VC 0.31 0.54 % 3,142,056 0
776 SpaceCoin logo SpaceCoin SPACE 0.1404 -5.53 % 3,139,796 1,334
777 Theresa May Coin logo Theresa May Coin MAY 0.0797 -3.98 % 3,129,437 1,983
778 Fujinto logo Fujinto NTO 0.0475 -26.86 % 3,122,822 7,949
779 Jin Coin logo Jin Coin JIN 0.31 -6.98 % 3,126,417 9,691
780 CryptoEscudo logo CryptoEscudo CESC 0.0213 1.12 % 3,076,108 0
781 Bankcoin logo Bankcoin B@ 0.29 0.55 % 3,007,028 0
782 FinCoin logo FinCoin FNC 0.2272 -9.37 % 2,925,717 667
783 BitQuark logo BitQuark BTQ 0.29 -23.10 % 2,898,719 91,780
784 Firecoin logo Firecoin FIRE 28.99 0.46 % 2,852,727 37
785 SixEleven logo SixEleven 611 6.41 10.36 % 2,842,239 167
786 Dollarcoin logo Dollarcoin DLC 0.31 -13.00 % 2,828,546 445
787 HiCoin logo HiCoin XHI 0.0135 -2.48 % 2,559,933 57,239
788 Newbium logo Newbium NEWB 0.0558 0.82 % 2,790,855 13,712
789 ParallelCoin logo ParallelCoin DUO 8.85 -14.49 % 2,786,464 667
790 Honey logo Honey HONEY 6.07 -8.65 % 2,769,008 4,299
791 Crypto logo Crypto CTO 0.2005 -35.16 % 2,755,315 13,731
792 TajCoin logo TajCoin TAJ 0.30 1.29 % 2,720,589 8,969
793 Beatcoin logo Beatcoin XBTS 1.78 55.52 % 2,715,290 1,779
794 bitEUR logo bitEUR BITEUR 25.12 -4.92 % 2,705,691 70,192
795 MustangCoin logo MustangCoin MST 4.20 -8.87 % 2,646,024 889
796 ICOBID logo ICOBID ICOB 0.0247 0.81 % 2,638,834 2,390
797 SecretCoin logo SecretCoin SCRT 0.61 0.81 % 2,599,050 37
798 SwapToken logo SwapToken TOKEN 0.0002 0.00 % 2,564,455 1,710,347
799 VapersCoin logo VapersCoin VPRC 0.0033 41.38 % 2,564,084 13,879
800 BumbaCoin logo BumbaCoin BUMBA 0.1118 5.35 % 2,554,912 1,872
801 Evotion logo Evotion EVO 0.78 0.92 % 2,542,311 1,964
802 Sling logo Sling SLING 2.33 -0.02 % 2,507,456 0
803 PayCon logo PayCon CON 0.1088 -49.48 % 2,506,715 15,084
804 Bitcoin 21 logo Bitcoin 21 XBTC21 3.11 0.33 % 2,465,986 37
805 ParkByte logo ParkByte PKB 0.51 -4.67 % 2,450,513 8,505
806 BoostCoin logo BoostCoin BOST 0.2047 -14.71 % 2,426,924 0
807 Bitcoin Planet logo Bitcoin Planet BTPL 0.35 -15.56 % 2,397,424 4,966
808 Acoin logo Acoin ACOIN 1.94 16.68 % 2,364,941 19,697
809 HempCoin logo HempCoin HMP 0.0016 0.00 % 2,229,486 56
810 Dalecoin logo Dalecoin DALC 4.65 -2.53 % 2,166,280 519
811 SoonCoin logo SoonCoin SOON 0.1726 2.77 % 2,150,492 2,465
812 Franko logo Franko FRK 2.29 -0.02 % 2,133,370 0
813 CacheCoin logo CacheCoin CACH 0.45 40.01 % 2,047,650 30,778
814 Blackstar logo Blackstar BSTAR 0.0033 101.10 % 2,073,277 37
815 AgrolifeCoin logo AgrolifeCoin AGLC 0.0099 -24.41 % 2,063,568 3,095
816 Eurocoin logo Eurocoin EUC 0.1649 4.76 % 2,047,224 2,891
817 LiteBitcoin logo LiteBitcoin LBTC 0.0706 -2.51 % 2,043,036 22,736
818 Virta Unique Coin logo Virta Unique Coin VUC 0.0329 -3.68 % 2,033,030 2,854
819 GameBet Coin logo GameBet Coin GBT 0.0953 -0.02 % 2,026,378 0
820 Enigma logo Enigma XNG 2.56 -0.02 % 1,978,311 19
821 Neuro logo Neuro NRO 0.0378 15.90 % 1,926,130 10,859
822 SOILcoin logo SOILcoin SOIL 0.34 -2.06 % 1,920,978 32,224
823 Money logo Money $$$ 0.0395 -3.05 % 1,885,252 7,968
824 Comet logo Comet CMT 2.10 6.55 % 1,835,147 21,662
825 Creatio logo Creatio XCRE 0.0894 -2.73 % 1,834,498 4,151
826 Ride My Car logo Ride My Car RIDE 0.0181 84.56 % 1,830,811 16,955
827 BitCoal logo BitCoal COAL 0.41 13.68 % 1,825,938 9,024
828 Allion logo Allion ALL 0.29 -17.76 % 1,822,398 2,780
829 FUNCoin logo FUNCoin FUNC 0.31 -6.31 % 1,803,572 2,298
830 Coinonat logo Coinonat CXT 0.2087 -4.48 % 1,799,477 8,598
831 GoldPieces logo GoldPieces GP 1.45 15.23 % 1,763,491 14,509
832 Eryllium logo Eryllium ERY 0.31 -1.34 % 1,716,740 11,174
833 Flaxscript logo Flaxscript FLAX 0.31 -6.24 % 1,716,462 5,040
834 Metal Music Coin logo Metal Music Coin MTLMC3 0.0214 0.77 % 1,703,120 927
835 AntiBitcoin logo AntiBitcoin ANTI 0.0975 -0.02 % 1,702,490 0
836 Joincoin logo Joincoin J 0.55 -5.44 % 1,688,407 74
837 Digital Rupees logo Digital Rupees DRS 0.0033 1.14 % 1,678,883 19
838 Solarflarecoin logo Solarflarecoin SFC 0.1186 27.52 % 1,670,451 13,972
839 Marijuanacoin logo Marijuanacoin MAR 1.00 -1.61 % 1,635,615 2,835
840 X-Coin logo X-Coin XCO 0.1321 4.54 % 1,635,596 27,313
841 BitAsean logo BitAsean BAS 0.32 12.87 % 1,624,237 649
842 AllSafe logo AllSafe ASAFE2 0.1961 -3.09 % 1,607,912 778
843 Sojourn logo Sojourn SOJ 3.29 121.32 % 1,594,775 871
844 iDice logo iDice ICE 1.01 -0.02 % 1,588,382 0
845 BillaryCoin logo BillaryCoin BLRY 0.1759 0.81 % 1,581,526 37
846 CompuCoin logo CompuCoin CPN 0.0805 7.37 % 1,579,506 315
847 FlavorCoin logo FlavorCoin FLVR 0.0750 -0.02 % 1,567,684 0
848 Debitcoin logo Debitcoin DBTC 0.0858 5.98 % 1,544,447 463
849 Cannation logo Cannation CNNC 0.63 3.34 % 1,549,024 7,949
850 Californium logo Californium CF 0.65 12.39 % 1,549,635 686
851 BeaverCoin logo BeaverCoin BVC 0.49 -0.02 % 1,517,319 0
852 HealthyWormCoin logo HealthyWormCoin WORM 0.0130 0.12 % 1,494,175 0
853 Spots logo Spots SPT 0.0662 -0.02 % 1,482,056 74
854 BenjiRolls logo BenjiRolls BENJI 0.0709 15.54 % 1,437,269 2,724
855 Shilling logo Shilling SH 0.2137 0.81 % 1,395,594 445
856 MTMGaming logo MTMGaming MTM 0.46 -0.02 % 1,375,193 0
857 SongCoin logo SongCoin SONG 0.0394 -0.54 % 1,281,634 3,206
858 B3Coin logo B3Coin B3 0.0025 0.00 % 1,248,428 0
859 Gold Pressed Latinum logo Gold Pressed Latinum GPL 4.84 -1.04 % 1,241,109 1,575
860 Asiadigicoin logo Asiadigicoin ADCN 0.0477 -8.65 % 1,188,169 167
861 BnrtxCoin logo BnrtxCoin BNX 0.0362 0.81 % 1,179,774 11,933
862 Uro logo Uro URO 0.97 1.18 % 1,176,550 74
863 QuazarCoin logo QuazarCoin QCN 0.1644 0.80 % 1,158,465 704
864 Slevin logo Slevin SLEVIN 0.0164 -16.00 % 1,150,367 10,432
865 BowsCoin logo BowsCoin BSC 0.2005 -23.61 % 1,112,751 19
866 Pulse logo Pulse PULSE 0.0773 -10.60 % 1,104,431 93
867 WARP logo WARP WARP 1.01 1.18 % 1,101,522 37
868 BipCoin logo BipCoin BIP 0.67 -0.65 % 1,093,758 1,390
869 Master Swiscoin logo Master Swiscoin MSCN 0.0234 1.35 % 1,055,085 17,567
870 Zayedcoin logo Zayedcoin ZYD 0.1677 2.19 % 1,046,617 482
871 PonziCoin logo PonziCoin PONZI 1.20 4.08 % 1,034,443 19
872 Printerium logo Printerium PRX 0.0849 -3.66 % 1,004,016 6,875
873 ZetaMicron logo ZetaMicron ZMC 0.0016 -49.71 % 984,615 10,154
874 FuzzBalls logo FuzzBalls FUZZ 0.2037 -45.82 % 983,596 2,168
875 Veltor logo Veltor VLT 1.77 -16.34 % 979,316 7,060
876 Useless Ethereum Token logo Useless Ethereum Token UET 0.24 -7.06 % 966,196 27,721
877 VIP Tokens logo VIP Tokens VIP 0.0115 1.13 % 959,989 19
878 Iconic logo Iconic ICON 1.59 26.85 % 944,942 9,117
879 Virtacoinplus logo Virtacoinplus XVP 0.0855 -2.73 % 934,603 2,187
880 GeertCoin logo GeertCoin GEERT 0.1802 59.63 % 917,203 32,835
881 Jewels logo Jewels JWL 0.0444 0.82 % 895,486 445
882 MindCoin logo MindCoin MND 0.0542 23.19 % 860,538 482
883 Artex Coin logo Artex Coin ATX 0.0447 -2.10 % 839,061 1,890
884 ARbit logo ARbit ARB 0.1003 2.49 % 822,347 37
885 Credence logo Credence CRDNC 0.2261 -20.83 % 774,651 2,131
886 Dreamcoin logo Dreamcoin DRM 0.31 0.81 % 763,199 19
887 PIECoin logo PIECoin PIE 0.0690 0.79 % 762,532 19
888 MiloCoin logo MiloCoin MILO 0.0703 -6.20 % 758,715 222
889 Unrealcoin logo Unrealcoin URC 0.1078 -0.02 % 757,529 0
890 Veros logo Veros VRS 0.0016 -4.59 % 755,287 24,534
891 Litecred logo Litecred LTCR 0.0247 -5.45 % 745,132 37
892 EGO logo EGO EGO 0.0123 -0.02 % 738,091 0
893 Vector logo Vector VEC2 0.0427 1.17 % 733,755 334
894 LetItRide logo LetItRide LIR 0.0197 0.84 % 730,772 37
895 BiosCrypto logo BiosCrypto BIOS 0.0345 0.85 % 718,579 259
896 Luna Coin logo Luna Coin LUNA 0.42 -5.86 % 713,020 4,762
897 Doubloon logo Doubloon BOAT 0.0378 0.82 % 701,068 19
898 TAGRcoin logo TAGRcoin TAGR 0.0181 -20.82 % 699,029 2,891
899 Zonecoin logo Zonecoin ZNE 0.25 27.51 % 656,373 56
900 DAPPSTER logo DAPPSTER DLISK 0.0066 -32.91 % 657,355 389
901 G3N logo G3N G3N 0.0855 -0.02 % 646,348 0
902 Orlycoin logo Orlycoin ORLY 0.0176 -0.02 % 645,385 0
903 Steps logo Steps STEPS 0.0345 0.85 % 642,772 241
904 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0099 0.80 % 587,979 37
905 Destiny logo Destiny DES 0.37 -12.87 % 586,366 56
906 CRTCoin logo CRTCoin CRT 7.34 -0.02 % 581,771 315
907 Cthulhu Offerings logo Cthulhu Offerings OFF 0.2203 -12.85 % 577,713 2,502
908 Frazcoin logo Frazcoin FRAZ 0.0590 -0.02 % 572,432 0
909 Ripto Bux logo Ripto Bux RBX 0.0015 -49.04 % 559,516 111
910 ImpulseCoin logo ImpulseCoin IMPS 0.0274 -0.56 % 555,644 0
911 Wild Beast Block logo Wild Beast Block WBB 3.02 3.10 % 548,602 352
912 RSGPcoin logo RSGPcoin RSGP 301.10 5.33 % 520,992 74
913 SydPak logo SydPak SDP 3.13 0.65 % 502,925 19
914 Dollar Online logo Dollar Online DOLLAR 0.62 0.81 % 470,720 2,909
915 GBCGoldCoin logo GBCGoldCoin GBC 0.0432 -9.36 % 490,547 10,043
916 Qibuck Asset logo Qibuck Asset QBK 0.29 -0.02 % 478,336 0
917 PLNcoin logo PLNcoin PLNC 0.0263 0.84 % 449,355 222
918 OsmiumCoin logo OsmiumCoin OS76 0.49 1.83 % 440,775 37
919 PosEx logo PosEx PEX 0.1792 -1.90 % 439,441 148
920 Torcoin logo Torcoin TOR 1.35 -0.02 % 426,341 0
921 Bitvolt logo Bitvolt VOLT 0.0247 0.81 % 408,904 1,408
922 PRCoin logo PRCoin PRC 0.0197 0.84 % 401,084 1,686
923 Xonecoin logo Xonecoin XOC 0.95 -0.02 % 398,379 0
924 AnarchistsPrime logo AnarchistsPrime ACP 0.0862 -11.25 % 378,903 11,618
925 Save and Gain logo Save and Gain SANDG 0.1171 -4.67 % 359,021 204
926 Argus logo Argus ARGUS 0.31 13.81 % 350,886 8,709
927 JobsCoin logo JobsCoin JOBS 0.0033 1.14 % 348,459 19
928 Rawcoin logo Rawcoin XRC 0.51 -8.54 % 346,921 14,491
929 BioBar logo BioBar BIOB 0.36 15.51 % 320,237 352
930 Antilitecoin logo Antilitecoin ALTC 0.0089 -0.02 % 281,102 0
931 iBank logo iBank IBANK 0.0608 0.81 % 275,228 649
932 Concoin logo Concoin CONX 0.36 21.19 % 269,094 1,260
933 CrevaCoin logo CrevaCoin CREVA 0.0065 33.07 % 237,241 6,801
934 Elysium logo Elysium ELS 0.0575 -7.14 % 230,366 9,562
935 SocialCoin logo SocialCoin SOCC 0.1545 -13.84 % 213,930 1,001
936 NodeCoin logo NodeCoin NODC 0.1134 -14.12 % 190,323 593
937 Selfiecoin logo Selfiecoin SLFI 0.0016 0.00 % 177,203 19
938 P7Coin logo P7Coin P7C 0.0049 -24.31 % 173,646 389
939 Vault Coin logo Vault Coin VLTC 0.0049 51.40 % 149,797 4,985
940 Coimatic 2.0 logo Coimatic 2.0 CTIC2 0.0105 11.00 % 142,126 296
941 Lex4All logo Lex4All LEX 0.1362 -0.02 % 136,196 0
942 Magnum logo Magnum MGM 0.0247 1.58 % 103,620 593
943 BurstOcean logo BurstOcean OCEAN 0.31 -0.02 % 66,004 0
944 LevoPlus logo LevoPlus LVPS 0.0312 6.38 % 64,096 686
945 HarmonyCoin logo HarmonyCoin HMC 0.1137 3.65 % 63,818 147,666
946 PizzaCoin logo PizzaCoin PIZZA 0.0329 -3.99 % 45,288 5,485
947 Tristar Coin logo Tristar Coin TSTR 0.0082 -15.67 % 41,322 4,095
948 Digital Credits logo Digital Credits DGCS 0.0066 -19.43 % 38,302 74
949 FuturXe logo FuturXe FXE 0.24 59.80 % 57,647 3,780
950 Abncoin logo Abncoin ABN 0.52 -0.02 % 35,430 0
951 CaliphCoin logo CaliphCoin CALC 0.0049 51.40 % 32,798 34,003
952 DIBCOIN logo DIBCOIN DIBC 0.0041 -0.02 % 20,290 0
953 CCMiner logo CCMiner CCM100 0.0060 -0.03 % 20,235 0
954 Ebittree Coin logo Ebittree Coin EBT 0.0132 0.84 % 16,621 259
955 AppleCoin logo AppleCoin APW 0.0018 -0.05 % 241 0

©2017-2018 CryptoReport