Market Cap (MXN)

6,635,574,996,401.66

24h Change

-4.79%

24h High

6,969,991,052,086.905

24h Low

6,329,619,010,154.307


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 148399.72 -8.34 % 2,527,196,707,463 132,478,345,125
2 Ethereum logo Ethereum ETH 11515.37 -11.52 % 1,143,247,490,288 62,940,734,230
3 Ripple logo Ripple XRP 12.12 -2.49 % 475,692,905,239 9,585,744,717
4 Bitcoin Cash logo Bitcoin Cash BCH 19933.46 -9.33 % 340,617,055,236 16,937,988,256
5 EOS logo EOS EOS 229.28 -5.76 % 200,180,055,364 35,696,278,081
6 Litecoin logo Litecoin LTC 2386.30 -7.37 % 133,675,685,961 7,582,316,820
7 Stellar Lumens logo Stellar Lumens XLM 5.63 -2.75 % 104,031,514,614 910,248,667
8 Cardano logo Cardano ADA 3.98 -10.18 % 102,568,884,880 2,452,431,421
9 TRON logo TRON TRX 1.42 -2.31 % 93,194,499,330 12,103,422,854
10 IOTA logo IOTA MIOTA 29.52 -4.65 % 81,043,387,161 1,729,334,702
11 NEO logo NEO NEO 1049.52 -9.81 % 67,297,073,366 2,223,989,308
12 Tezos logo Tezos XTZ 77.74 -3.83 % 58,845,713,381 14,574,799
13 Dash logo Dash DASH 6639.52 -7.51 % 53,561,067,944 1,716,255,880
14 Monero logo Monero XMR 3272.32 -7.64 % 52,111,455,853 925,383,153
15 Tether logo Tether USDT 19.69 -1.95 % 49,253,519,812 69,491,878,526
16 NEM logo NEM XEM 5.19 -5.66 % 46,654,132,940 354,142,268
17 VeChain logo VeChain VEN 71.26 -10.05 % 36,953,189,212 1,374,799,382
18 Ethereum Classic logo Ethereum Classic ETC 300.10 -8.32 % 30,614,920,275 3,791,657,373
19 Binance Coin logo Binance Coin BNB 249.98 -7.38 % 28,380,899,452 1,239,970,583
20 RaiBlocks logo RaiBlocks XRB 190.29 -1.51 % 25,356,115,534 577,820,584
21 Bytecoin logo Bytecoin BCN 0.1369 -11.85 % 24,884,189,425 379,930,442
22 Qtum logo Qtum QTUM 264.89 -11.36 % 23,202,611,977 2,797,669,085
23 Zcash logo Zcash ZEC 5761.13 -11.85 % 21,977,763,460 2,315,236,446
24 OmiseGo logo OmiseGo OMG 213.49 -7.57 % 21,531,421,178 1,061,100,251
25 ICON logo ICON ICX 53.17 -7.74 % 20,414,526,801 744,662,675
26 Lisk logo Lisk LSK 179.68 -7.09 % 18,808,268,715 336,804,722
29 Bitcoin Gold logo Bitcoin Gold BTG 907.29 -8.52 % 15,457,071,165 334,192,888
30 Steem logo Steem STEEM 56.69 -5.34 % 14,541,970,363 1,235,703,998
31 Decred logo Decred DCR 2008.18 -8.60 % 14,359,655,241 201,551,426
32 Aeternity logo Aeternity AE 61.27 -6.96 % 14,316,137,038 478,879,444
33 0x logo 0x ZRX 25.35 16.17 % 13,280,352,925 2,518,365,978
34 Walton logo Walton WTC 533.72 -1.51 % 13,288,706,824 207,164,216
35 Verge logo Verge XVG 0.81 -11.16 % 11,987,586,980 429,832,388
36 Bytom logo Bytom BTM 12.08 -7.82 % 11,848,471,944 1,297,560,635
38 Siacoin logo Siacoin SC 0.32 -12.29 % 11,034,614,135 374,771,628
40 Stratis logo Stratis STRAT 104.95 -7.17 % 10,306,466,436 617,888,356
41 BitShares logo BitShares BTS 3.86 -15.84 % 10,186,186,495 823,175,747
42 Populous logo Populous PPT 267.99 -8.48 % 9,844,316,486 521,046,116
45 Waves logo Waves WAVES 89.74 -11.12 % 8,892,970,034 451,890,494
46 Augur logo Augur REP 799.87 -9.12 % 8,761,535,243 110,365,605
48 RChain logo RChain RHOC 22.99 -8.14 % 8,284,601,271 12,830,884
49 Dogecoin logo Dogecoin DOGE 0.0689 -12.32 % 7,769,046,354 277,304,435
50 Golem logo Golem GNT 9.18 -6.29 % 7,627,847,796 354,457,358
51 DNotes logo DNotes NOTE 48.79 -0.89 % 7,508,421,987 43,452
52 DigiByte logo DigiByte DGB 0.69 -9.74 % 7,053,770,613 86,014,823
53 Status logo Status SNT 1.88 -8.64 % 6,439,096,070 647,675,840
56 Aion logo Aion AION 41.76 -4.42 % 6,264,496,529 82,130,678
57 Hshare logo Hshare HSR 139.34 -6.83 % 6,019,872,767 981,237,446
58 Basic Attention Token logo Basic Attention Token BAT 5.77 -8.07 % 5,773,056,857 140,483,842
59 DigixDAO logo DigixDAO DGD 2880.01 -11.00 % 5,727,718,251 40,402,653
60 Loopring logo Loopring LRC 9.89 -8.11 % 5,587,020,451 473,341,334
61 Komodo logo Komodo KMD 51.10 -11.93 % 5,279,597,130 35,845,012
62 aelf logo aelf ELF 20.49 -10.77 % 5,136,213,544 1,134,477,257
63 Ardor logo Ardor ARDR 4.99 -8.62 % 4,969,515,085 31,106,371
64 Ark logo Ark ARK 47.87 -9.76 % 4,889,156,209 33,025,057
67 Skycoin logo Skycoin SKY 507.98 -25.22 % 4,553,155,712 106,666,981
68 Simple logo Simple ST 21.98 -1.51 % 4,418,216,504 631,218,732
70 Dentacoin logo Dentacoin DCN 0.0128 -10.49 % 4,152,293,966 3,790,991
71 PIVX logo PIVX PIVX 71.95 -12.27 % 3,988,077,968 46,655,921
72 MonaCoin logo MonaCoin MONA 65.49 -4.96 % 3,885,328,836 34,112,830
73 Cryptonex logo Cryptonex CNX 86.35 -10.22 % 3,980,968,179 27,852,290
74 Bancor logo Bancor BNT 75.03 -12.28 % 3,862,175,077 246,966,677
75 SysCoin logo SysCoin SYS 7.17 -9.49 % 3,799,507,395 36,695,381
76 Gas logo Gas GAS 375.03 -5.87 % 3,787,113,165 103,700,520
79 GXShares logo GXShares GXS 62.43 -1.34 % 3,745,742,311 113,449,660
80 Kyber logo Kyber KNC 27.79 -8.21 % 3,685,791,254 313,237,294
81 ReddCoin logo ReddCoin RDD 0.1278 -9.64 % 3,642,315,442 236,537,029
85 Ethos logo Ethos ETHOS 44.68 -14.33 % 3,433,017,590 117,026,224
86 QASH logo QASH QASH 9.66 -7.86 % 3,357,211,745 35,698,011
87 MaidSafeCoin logo MaidSafeCoin MAID 7.40 -5.77 % 3,333,492,343 57,742,164
88 FunFair logo FunFair FUN 0.68 -12.25 % 3,300,453,540 130,289,637
90 Substratum logo Substratum SUB 7.99 -10.38 % 3,013,717,309 94,137,449
91 ZCoin logo ZCoin XZC 617.59 -7.64 % 2,962,076,578 25,575,730
92 Dragonchain logo Dragonchain DRGN 12.40 -12.01 % 2,965,119,335 53,645,967
93 Factom logo Factom FCT 338.17 -7.90 % 2,936,272,883 60,056,059
94 Enigma logo Enigma ENG 39.18 -5.12 % 2,921,308,927 135,542,574
95 XPlay logo XPlay XPA 2.88 -1.37 % 2,879,876,015 503,559
96 Storm logo Storm STORM 0.68 -11.66 % 2,803,808,859 535,925,118
97 Veritaseum logo Veritaseum VERI 1385.70 -9.87 % 2,839,259,856 24,063,853
98 Kin logo Kin KIN 0.0037 -12.26 % 2,757,544,654 19,093,056
99 Nuls logo Nuls NULS 69.08 -15.58 % 2,720,905,931 124,364,366
100 Electroneum logo Electroneum ETN 0.39 -9.36 % 2,707,582,706 11,586,332
101 Nxt logo Nxt NXT 2.68 -10.67 % 2,636,472,437 56,212,010
102 iExec RLC logo iExec RLC RLC 32.49 -13.72 % 2,576,724,880 61,015,308
103 Gifto logo Gifto GTO 4.98 -7.90 % 2,618,771,686 165,683,692
104 ZenCash logo ZenCash ZEN 628.83 -16.16 % 2,443,840,355 288,974,163
105 SALT logo SALT SALT 41.20 -11.17 % 2,379,616,755 93,469,850
106 Byteball logo Byteball GBYTE 3750.41 -8.21 % 2,417,445,641 5,822,464
108 Revain logo Revain R 12.88 -11.89 % 2,387,107,864 42,718,125
109 Power Ledger logo Power Ledger POWR 6.41 -11.33 % 2,372,608,118 137,481,117
110 ChainLink logo ChainLink LINK 6.76 -6.25 % 2,375,269,320 26,097,114
111 DeepBrain logo DeepBrain DBC 1.59 -7.65 % 2,381,694,745 74,979,088
113 WAX logo WAX WAX 3.67 -9.02 % 2,261,893,857 55,284,210
114 Quantstamp logo Quantstamp QSP 3.66 2.31 % 2,248,904,159 64,225,368
116 Paypex logo Paypex PAYX 32.56 -17.97 % 2,195,501,629 208,613
117 Monaco logo Monaco MCO 139.75 -10.83 % 2,198,345,089 340,707,733
118 Nexus logo Nexus NXS 38.38 -7.02 % 2,172,742,435 16,510,033
121 Civic logo Civic CVC 6.10 -2.55 % 2,083,013,482 160,689,885
122 Request logo Request REQ 2.95 -9.31 % 2,040,312,593 28,481,763
123 Neblio logo Neblio NEBL 157.87 -7.41 % 2,052,273,672 96,191,149
124 TenX logo TenX PAY 18.93 -10.64 % 2,063,339,927 121,505,695
125 Emercoin logo Emercoin EMC 49.06 -8.25 % 2,049,257,561 17,691,015
126 Storj logo Storj STORJ 14.69 -8.59 % 1,974,811,750 124,526,107
127 Decentraland logo Decentraland MANA 1.88 -8.86 % 1,976,376,865 88,047,494
129 Aragon logo Aragon ANT 69.20 -10.68 % 1,943,863,503 7,474,719
130 BitcoinDark logo BitcoinDark BTCD 1500.49 2.92 % 1,933,293,732 9,819,513
131 Achain logo Achain ACT 3.99 -14.43 % 1,916,319,642 378,460,426
133 Paccoin logo Paccoin PAC 0.0007 -0.93 % 1,907,987,538 0
136 Iconomi logo Iconomi ICN 18.71 -6.45 % 1,847,698,556 11,799,184
137 Oyster logo Oyster PRL 28.31 -0.89 % 1,791,335,314 47,970,682
138 Cindicator logo Cindicator CND 1.21 -8.16 % 1,762,121,530 18,331,025
139 SmartCash logo SmartCash SMART 1.78 -10.08 % 1,740,869,692 2,225,326
140 Particl logo Particl PART 194.11 -4.31 % 1,752,165,962 21,481,498
141 Time logo Time TNB 0.73 -11.85 % 1,715,989,017 269,091,603
142 Asch logo Asch XAS 18.51 -2.17 % 1,723,838,944 166,201,857
143 Enjin logo Enjin ENJ 2.27 -11.64 % 1,714,930,890 63,735,985
144 Delphy logo Delphy DPY 43.14 -6.63 % 1,693,617,786 45,552,033
147 Dent logo Dent DENT 0.1539 -7.35 % 1,630,074,776 56,700,574
149 Vertcoin logo Vertcoin VTC 35.98 -7.32 % 1,600,139,957 30,104,284
150 SuperNET logo SuperNET UNITY 2026.44 -1.51 % 1,576,119,300 34,569
151 SONM logo SONM SNM 4.33 -12.01 % 1,548,186,081 36,694,202
153 Gnosis logo Gnosis GNO 1392.56 -8.96 % 1,533,963,354 15,626,979
155 DigitalNote logo DigitalNote XDN 0.2134 -9.58 % 1,477,464,046 42,910,524
156 Blocknet logo Blocknet BLOCK 288.70 -16.67 % 1,500,609,238 2,818,855
158 GameCredits logo GameCredits GAME 22.48 1.32 % 1,436,454,076 25,778,342
159 Medibloc logo Medibloc MED 0.49 -7.10 % 1,426,218,510 17,563,964
160 Ink logo Ink INK 3.15 5.25 % 1,464,916,246 106,450,394
162 Metal logo Metal MTL 57.65 -8.83 % 1,380,539,953 169,287,319
163 Groestlcoin logo Groestlcoin GRS 19.83 -4.26 % 1,389,977,564 179,049,286
165 Dynamic logo Dynamic DTR 1.08 -10.52 % 1,340,657,368 660,269
166 SIRIN logo SIRIN SRN 5.71 -11.40 % 1,283,961,156 61,476,752
167 Ubiq logo Ubiq UBQ 32.75 -2.30 % 1,324,821,951 3,967,826
168 Santiment Network Token logo Santiment Network Token SAN 21.16 -6.34 % 1,320,670,963 20,225,302
169 Raiden logo Raiden RDN 26.33 -8.42 % 1,313,947,701 19,948,004
170 Po.et logo Po.et POE 0.57 -11.47 % 1,273,836,084 46,575,149
175 BridgeCoin logo BridgeCoin BCO 43.37 -7.90 % 1,158,897,216 1,002,068
177 Streamr logo Streamr DATA 1.75 -9.11 % 1,183,730,489 23,361,665
181 BitBean logo BitBean BITB 0.49 -0.89 % 1,134,540,637 39,059,199
182 Agoras Tokens logo Agoras Tokens AGRS 26.77 -1.13 % 1,123,854,247 0
183 NAV Coin logo NAV Coin NAV 17.81 -8.69 % 1,113,765,984 122,039,853
186 Bitcore logo Bitcore BTX 70.11 -13.36 % 1,082,631,077 6,937,141
187 Peercoin logo Peercoin PPC 42.85 -7.74 % 1,061,075,646 10,828,026
188 Amber logo Amber AMB 7.39 -7.34 % 1,052,926,410 30,833,003
192 Genesis logo Genesis GVT 274.80 -7.91 % 1,027,365,989 100,321,835
193 Red logo Red RPX 1.23 -8.49 % 971,613,556 47,449,494
194 Hive logo Hive HVN 2.57 -1.34 % 962,671,773 2,448,967
196 ETHLend logo ETHLend LEND 0.87 -7.92 % 946,986,118 20,010,761
197 Primecoin logo Primecoin XPM 39.79 -5.81 % 939,984,110 41,190,526
198 Pillar logo Pillar PLR 3.66 -14.18 % 931,412,756 4,308,150
199 IoT logo IoT ITC 18.69 -5.30 % 904,909,402 74,441,982
200 ZClassic logo ZClassic ZCL 226.51 -13.36 % 903,834,148 16,550,832
201 AdEx logo AdEx ADX 12.43 -10.55 % 909,920,193 57,568,041
202 BLOCKv logo BLOCKv VEE 0.57 -8.01 % 891,554,441 14,301,176
203 Bread logo Bread BRD 9.94 -8.57 % 882,239,706 85,313,224
204 CloakCoin logo CloakCoin CLOAK 168.92 -12.04 % 868,129,023 32,141,082
205 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 16.67 -5.28 % 861,438,307 4,779,833
206 Edgeless logo Edgeless EDG 9.91 -8.25 % 863,151,780 14,500,237
207 Burst logo Burst BURST 0.44 -9.59 % 852,264,855 7,835,541
208 Bodhi logo Bodhi BOT 21.65 -1.53 % 859,314,959 103,901,070
209 Electra logo Electra ECA 0.0339 -12.17 % 848,797,999 18,758,639
210 Jinn logo Jinn JINN 14511.22 -1.13 % 851,852,326 0
211 AirSwap logo AirSwap AST 5.64 -12.36 % 849,612,458 33,411,821
212 PayPie logo PayPie PPP 10.27 -20.28 % 833,192,847 21,367,317
213 Ripio logo Ripio RCN 1.72 -11.04 % 835,156,694 55,108,908
214 Eidoo logo Eidoo EDO 28.25 -9.04 % 825,740,905 103,283,192
215 Einsteinium logo Einsteinium EMC2 3.79 -8.72 % 818,644,384 16,740,644
217 BitBay logo BitBay BAY 0.79 -12.39 % 810,178,404 3,819,448
218 SingularDTV logo SingularDTV SNGLS 1.30 -6.05 % 776,695,716 15,461,310
220 Viacoin logo Viacoin VIA 33.63 -7.03 % 765,770,645 42,309,547
221 DecentBet logo DecentBet DBET 6.01 -6.97 % 774,534,478 1,977,506
222 SaluS logo SaluS SLS 756.06 -8.62 % 760,824,472 3,584,246
223 district0x logo district0x DNT 1.25 -12.54 % 749,887,570 18,906,454
224 WhiteCoin logo WhiteCoin XWC 2.99 5.16 % 743,529,514 6,581,468
225 SpankChain logo SpankChain SPANK 2.50 -6.11 % 725,929,468 1,505,764
226 bitCNY logo bitCNY BITCNY 3.50 6.17 % 738,141,707 729,285,331
227 MyBit logo MyBit MYB 45.40 -40.88 % 719,351,282 13,282,639
228 Primas logo Primas PST 13.68 -7.36 % 691,516,818 59,056,335
229 Experience logo Experience XP 0.0030 -1.50 % 694,097,333 22,809,563
230 Modum logo Modum MOD 38.21 -4.82 % 690,021,823 16,392,962
231 KuCoin logo KuCoin KCS 61.60 -8.63 % 682,209,531 11,302,932
232 Gulden logo Gulden NLG 1.73 -4.34 % 687,976,890 2,879,291
233 KickCoin logo KickCoin KICK 1.46 -10.41 % 677,915,806 15,756,079
235 UTRUST logo UTRUST UTK 2.21 -1.21 % 667,748,284 9,101,013
237 Wings logo Wings WINGS 7.50 -11.61 % 667,967,038 101,169,748
238 Wagerr logo Wagerr WGR 3.63 4.64 % 662,286,250 2,145,929
239 Zoin logo Zoin ZOI 36.92 -13.56 % 655,185,698 5,917,916
240 CoinDash logo CoinDash CDT 1.00 -0.89 % 654,601,229 27,515,837
241 Soarcoin logo Soarcoin SOAR 0.60 -9.77 % 648,028,192 838,990
242 WaBi logo WaBi WABI 14.27 -8.33 % 637,022,290 17,600,832
243 ION logo ION ION 30.63 -12.24 % 634,283,559 10,250,829
244 Tierion logo Tierion TNT 1.50 -9.29 % 636,104,158 18,418,578
245 MinexCoin logo MinexCoin MNX 176.12 -12.74 % 661,447,417 2,548,199
246 VIBE logo VIBE VIBE 3.19 -9.93 % 626,012,398 11,257,790
247 Counterparty logo Counterparty XCP 238.69 -11.76 % 622,755,408 4,860,939
248 Metaverse ETP logo Metaverse ETP ETP 16.72 -2.20 % 608,103,865 96,253,448
249 TokenCard logo TokenCard TKN 25.06 -7.42 % 602,105,687 2,515,929
250 LBRY Credits logo LBRY Credits LBC 3.57 -12.18 % 589,612,808 4,503,615
252 Pura logo Pura PURA 3.46 -12.41 % 591,065,058 27,348,200
253 Presearch logo Presearch PRE 3.81 -10.53 % 595,185,546 1,404,907
254 MobileGo logo MobileGo MGO 5.90 -9.02 % 574,370,232 21,638,916
255 DECENT logo DECENT DCT 11.18 -10.42 % 572,857,196 213,054,108
256 Lunyr logo Lunyr LUN 242.89 -11.32 % 553,186,825 220,170,323
257 Blackmoon logo Blackmoon BMC 26.65 -0.89 % 559,777,234 20,803,483
258 TaaS logo TaaS TAAS 67.05 -11.34 % 541,683,141 3,712,656
259 Melon logo Melon MLN 900.66 -10.48 % 537,118,072 3,635,814
261 Feathercoin logo Feathercoin FTC 2.64 -12.16 % 529,577,867 1,540,137
262 Namecoin logo Namecoin NMC 35.94 -11.65 % 528,727,462 3,604,940
263 BCAP logo BCAP BCAP 52.76 -1.13 % 527,633,676 0
264 Cobinhood logo Cobinhood COB 1.45 -6.73 % 524,164,634 275,530
265 Voxels logo Voxels VOX 2.48 -1.51 % 519,826,867 90,443,739
266 Steem Dollars logo Steem Dollars SBD 36.91 -9.93 % 520,681,206 45,898,116
267 YOYOW logo YOYOW YOYOW 1.90 -10.33 % 495,361,865 19,502,597
268 Unobtanium logo Unobtanium UNO 2506.38 -3.09 % 491,551,535 703,289
269 Triggers logo Triggers TRIG 15.13 -6.62 % 482,241,870 19,600,703
272 Etherparty logo Etherparty FUEL 0.99 -14.04 % 472,056,568 27,064,655
273 BlockMason logo BlockMason BCPT 6.46 -12.00 % 471,122,081 39,818,184
274 Aeon logo Aeon AEON 29.65 -11.75 % 467,341,742 1,190,812
275 Shift logo Shift SHIFT 38.83 -6.45 % 469,055,863 2,606,135
276 FairCoin logo FairCoin FAIR 8.48 -3.99 % 450,413,706 28,788
277 Viberate logo Viberate VIB 2.65 -16.61 % 444,303,441 83,045,704
278 Humaniq logo Humaniq HMQ 2.72 -6.31 % 442,328,698 1,447,623
279 E-Currency Coin logo E-Currency Coin ECC 0.0177 -15.83 % 441,021,610 772,859
280 Unikoin logo Unikoin UKG 3.08 -13.67 % 430,854,206 22,598,553
281 FirstBlood logo FirstBlood 1ST 5.01 -14.20 % 420,570,704 87,298,551
282 Elastic logo Elastic XEL 4.57 -13.50 % 423,487,881 2,673,453
283 COSS logo COSS COSS 3.53 -8.64 % 420,226,263 2,587,327
284 SunContract logo SunContract SNC 3.49 -16.24 % 413,002,626 56,428,582
285 Propy logo Propy PRO 21.45 -7.38 % 418,999,055 117,359,384
286 Cofound.it logo Cofound.it CFI 1.27 -11.08 % 413,573,869 4,404,271
287 Zeusshield logo Zeusshield ZSC 0.35 -12.00 % 393,707,797 7,140,565
288 DeepOnion logo DeepOnion ONION 26.98 -12.84 % 405,425,577 1,530,684
289 PotCoin logo PotCoin POT 1.83 -8.45 % 401,091,387 2,223,596
290 Phore logo Phore PHR 29.82 -1.19 % 392,904,398 4,954,997
291 Decision logo Decision HST 11.75 -2.49 % 381,313,260 1,932,600
292 Stox logo Stox STX 8.83 -15.19 % 376,190,214 37,575,819
293 Synereo logo Synereo AMP 3.74 -7.74 % 372,632,302 4,472,702
294 adToken logo adToken ADT 0.62 -13.72 % 367,674,279 4,711,756
295 Pepe Cash logo Pepe Cash PEPECASH 0.53 -3.21 % 364,982,872 1,418,526
296 Lykke logo Lykke LKK 1.19 -2.88 % 370,060,167 431,159
297 iXledger logo iXledger IXT 10.15 -2.24 % 355,853,461 7,481,794
298 LEOcoin logo LEOcoin LEO 3.59 -2.31 % 362,157,276 25,865,016
299 Dimecoin logo Dimecoin DIME 0.0007 -11.56 % 362,428,699 543,375
300 Aeron logo Aeron ARN 27.10 0.43 % 358,012,459 239,056,496
301 SHIELD logo SHIELD XSH 0.75 -6.66 % 358,407,280 1,039,820
302 Tao logo Tao XTO 10.85 -9.01 % 356,010,545 266,431
303 Everex logo Everex EVX 21.57 -7.47 % 353,716,736 9,355,110
304 Mercury logo Mercury MER 3.45 -7.96 % 351,565,809 11,237,568
306 XtraBYtes logo XtraBYtes XBY 0.80 -7.76 % 332,541,537 657,144
307 Mothership logo Mothership MSP 2.47 -13.01 % 342,138,051 1,231,551
308 OracleChain logo OracleChain OCT 11.47 -13.45 % 335,531,625 375,640
309 Peerplays logo Peerplays PPY 85.26 -8.76 % 334,592,347 69,236
310 Crown logo Crown CRW 18.38 -12.50 % 339,320,907 729,702
311 Boolberry logo Boolberry BBR 28.99 -7.64 % 333,612,998 200,044
312 PRIZM logo PRIZM PZM 17.69 -4.80 % 333,515,344 317,036
313 BlackCoin logo BlackCoin BLK 4.34 -11.36 % 332,290,966 3,510,332
314 HempCoin logo HempCoin THC 1.42 -8.02 % 327,975,219 1,068,509
315 I/O Coin logo I/O Coin IOC 19.52 -5.05 % 324,673,196 341,071
316 Agrello logo Agrello DLT 3.65 -14.57 % 313,975,250 11,783,517
317 Mooncoin logo Mooncoin MOON 0.0015 -6.53 % 320,387,666 411,939
318 Hexx logo Hexx HXX 195.01 -11.83 % 320,195,145 7,951,799
319 Matchpool logo Matchpool GUP 4.22 -4.72 % 314,177,041 21,101,750
320 bitUSD logo bitUSD BITUSD 22.68 4.57 % 311,499,334 81,690,656
321 Incent logo Incent INCNT 6.74 -3.55 % 309,694,319 305,072
322 Flash logo Flash FLASH 0.34 -19.52 % 309,300,605 437,555
323 Monetha logo Monetha MTH 1.42 -11.42 % 307,083,134 19,572,423
325 Grid+ logo Grid+ GRID 7.69 -6.08 % 299,905,034 154,766
326 ATMChain logo ATMChain ATM 0.0644 15.92 % 308,070,658 923,693
327 Blocktix logo Blocktix TIX 7.49 -9.21 % 296,570,689 36,280,908
328 Diamond logo Diamond DMD 106.70 -9.61 % 296,814,578 232,078
329 FlorinCoin logo FlorinCoin FLO 2.06 -3.78 % 297,815,689 2,358,575
330 WeTrust logo WeTrust TRST 3.22 -8.74 % 295,252,076 2,489,123
331 GridCoin logo GridCoin GRC 0.76 -8.03 % 296,178,950 954,537
333 bitqy logo bitqy BQ 0.0949 -2.89 % 294,696,850 34,117
334 VeriCoin logo VeriCoin VRC 9.38 -15.36 % 288,862,045 5,127,999
337 Omni logo Omni OMNI 501.43 -8.59 % 279,693,408 15,775,850
338 Polybius logo Polybius PLBT 71.91 8.78 % 284,200,639 871,378
339 Moeda logo Moeda MDA 14.20 -14.36 % 275,422,028 24,922,280
340 Radium logo Radium RADS 79.38 -11.93 % 275,772,886 3,653,384
341 Pascal Coin logo Pascal Coin PASC 13.14 -9.88 % 274,169,566 1,586,949
342 LAToken logo LAToken LA 3.26 -4.88 % 259,102,547 32,938,782
343 Numeraire logo Numeraire NMR 193.03 -6.86 % 262,308,912 7,885,478
344 MonetaryUnit logo MonetaryUnit MUE 1.97 -12.12 % 256,019,168 3,436,537
347 SolarCoin logo SolarCoin SLR 5.81 -7.42 % 246,583,707 270,400
348 E-Dinar Coin logo E-Dinar Coin EDR 0.27 -6.41 % 237,428,964 1,786,148
349 Expanse logo Expanse EXP 30.40 -8.37 % 237,692,386 1,129,562
350 SIBCoin logo SIBCoin SIB 14.19 -15.05 % 237,482,222 3,171,816
351 Databits logo Databits DTB 10.34 -9.53 % 234,629,663 118,446
352 Rubycoin logo Rubycoin RBY 8.97 -11.11 % 228,777,308 124,185
354 Rialto logo Rialto XRL 2.85 0.56 % 215,241,012 80,851
355 Linda logo Linda LINDA 0.0250 -13.58 % 213,091,349 813,226
356 Stealthcoin logo Stealthcoin XST 7.77 -1.51 % 223,397,913 339,440
357 DomRaider logo DomRaider DRT 0.36 -9.28 % 208,668,408 4,526,294
358 NoLimitCoin logo NoLimitCoin NLC2 1.02 -6.85 % 211,000,035 478,365
359 Credo logo Credo CREDO 0.39 -0.64 % 211,280,812 43,118
360 Maecenas logo Maecenas ART 6.94 -8.37 % 208,366,583 28,693
361 B2B logo B2B B2B 6.53 -25.27 % 167,192,683 4,710,715
362 Exchange logo Exchange XUC 103.93 -1.51 % 207,858,895 3,818,736
363 Quantum logo Quantum QAU 2.76 -7.36 % 203,846,126 743,596
364 LoMoCoin logo LoMoCoin LMC 0.88 -5.36 % 205,050,989 618,959
365 NewYorkCoin logo NewYorkCoin NYC 0.0015 -8.43 % 201,475,999 685,464
366 Rivetz logo Rivetz RVT 7.50 -12.24 % 193,985,716 280,305
367 Hubii logo Hubii HBT 14.56 -15.93 % 154,186,062 32,816
368 BitSend logo BitSend BSD 10.23 -10.68 % 196,075,871 1,093,590
369 ICOS logo ICOS ICOS 352.62 -6.33 % 195,027,280 210,554
370 Nimiq logo Nimiq NET 18.39 -9.35 % 191,150,157 2,133,292
371 Etheroll logo Etheroll DICE 26.97 -12.40 % 187,519,422 1,064,205
372 Clams logo Clams CLAM 61.54 -8.78 % 187,182,842 1,204,509
373 Myriad logo Myriad XMY 0.1195 -10.62 % 187,324,419 548,269
374 Paragon logo Paragon PRG 2.81 -10.99 % 182,763,497 2,916,509
375 Swarm City logo Swarm City SWT 22.29 -10.25 % 181,770,764 994,364
376 OKCash logo OKCash OK 2.37 -10.29 % 180,961,410 1,897,579
377 NeosCoin logo NeosCoin NEOS 46.62 -9.92 % 177,246,416 2,765,537
378 Patientory logo Patientory PTOY 2.51 -11.04 % 174,579,771 4,302,078
379 Rise logo Rise RISE 1.39 -41.28 % 172,613,447 6,466
380 UFO Coin logo UFO Coin UFO 0.0486 -1.51 % 173,161,185 238,268
381 Energycoin logo Energycoin ENRG 1.41 -9.99 % 172,028,129 150,070
382 Musicoin logo Musicoin MUSIC 0.2228 -11.15 % 171,183,109 1,180,553
383 Sprouts logo Sprouts SPRTS 0.0000 -100.00 % 78,535,410 304,297
385 The logo The TCC 1.00 -8.01 % 164,178,992 27,081
386 FoldingCoin logo FoldingCoin FLDC 0.27 -3.57 % 162,534,582 357,971
387 Chronobank logo Chronobank TIME 226.62 -11.26 % 160,867,368 12,060,108
388 Russian logo Russian RMC 116406.04 -8.39 % 174,714,293 194,640
389 EarthCoin logo EarthCoin EAC 0.0134 -0.90 % 159,559,112 0
390 Espers logo Espers ESP 0.0074 -8.40 % 158,957,232 854,339
391 Gambit logo Gambit GAM 130.63 -4.65 % 156,479,949 41,285
392 Social logo Social SCL 9.36 -1.51 % 156,522,310 110,487
393 GoldCoin logo GoldCoin GLD 3.77 -1.01 % 155,859,134 498,903
394 Nexium logo Nexium NXC 2.25 -13.04 % 148,941,565 253,932
395 ATBCoin logo ATBCoin ATB 3.53 -8.50 % 147,184,247 16,711,629
396 Mintcoin logo Mintcoin MINT 0.0059 20.79 % 145,740,388 67,546
397 Dynamic logo Dynamic DYN 29.12 -9.70 % 143,561,325 1,846,855
398 PinkCoin logo PinkCoin PINK 0.38 -14.94 % 143,695,218 1,063,875
399 Novacoin logo Novacoin NVC 69.21 -4.37 % 143,565,315 1,004,053
400 Snovio logo Snovio SNOV 0.35 -20.50 % 141,212,090 1,448,595
401 Spectrecoin logo Spectrecoin XSPEC 6.99 -4.26 % 144,466,446 355,693
402 Pluton logo Pluton PLU 167.24 -6.49 % 140,694,852 83,406
403 Golos logo Golos GOLOS 1.14 -7.48 % 141,923,974 167,657
404 ALIS logo ALIS ALIS 3.70 -8.03 % 140,495,594 407,595
405 Pandacoin logo Pandacoin PND 0.0043 29.02 % 139,385,182 62,672
406 FedoraCoin logo FedoraCoin TIPS 0.0006 -7.23 % 138,009,404 1,370,024
407 Atmos logo Atmos ATMS 1.37 -1.13 % 138,144,413 0
408 AdShares logo AdShares ADST 6.92 -3.44 % 132,605,969 742,732
409 ToaCoin logo ToaCoin TOA 0.0526 -12.55 % 134,695,024 482,983
410 HEAT logo HEAT HEAT 3.87 28.76 % 129,353,591 390,256
411 NVO logo NVO NVST 8.83 -1.13 % 132,464,490 0
412 DubaiCoin logo DubaiCoin DBIX 59.23 -14.99 % 133,277,323 1,450,089
413 Solaris logo Solaris XLR 98.91 -8.39 % 130,663,936 618,488
414 Mysterium logo Mysterium MYST 6.70 -7.96 % 129,315,570 1,759,873
415 InvestFeed logo InvestFeed IFT 0.73 -1.60 % 138,198,733 215,904
416 Target logo Target TGT 0.1345 19.75 % 127,610,488 8,588
417 CVCoin logo CVCoin CVCOIN 12.74 -24.98 % 125,890,156 986,110
418 Xaurum logo Xaurum XAUR 0.99 -11.85 % 124,740,989 268,907
419 Aventus logo Aventus AVT 20.85 -11.14 % 124,810,284 1,962,197
420 Curecoin logo Curecoin CURE 5.23 -8.72 % 124,487,745 121,925
421 Arcade logo Arcade ARC 84.42 -1.13 % 124,367,137 0
422 Sphere logo Sphere SPHR 39.05 -14.78 % 119,903,397 1,604,892
423 BitConnect logo BitConnect BCC 12.68 -7.88 % 121,089,551 20,458
424 GCoin logo GCoin GCN 0.0008 -0.49 % 121,083,260 93,359
425 Bitcrystals logo Bitcrystals BCY 5.14 -13.88 % 119,718,171 184,617
426 KiloCoin logo KiloCoin KLC 0.61 -16.51 % 118,342,507 39
427 Syndicate logo Syndicate SYNX 6.06 -6.50 % 117,083,678 3,150,571
428 Sumokoin logo Sumokoin SUMO 26.42 -11.26 % 117,564,440 303,456
429 Auroracoin logo Auroracoin AUR 13.81 -17.64 % 118,367,073 2,863,623
430 OBITS logo OBITS OBITS 7.41 -14.79 % 114,186,252 94,254
431 Circuits of Value logo Circuits of Value COVAL 0.1154 -8.11 % 114,915,187 539,799
432 AirToken logo AirToken AIR 0.1079 -11.87 % 113,948,101 2,043,735
433 Waves Community Token logo Waves Community Token WCT 11.23 -12.00 % 111,835,149 971,803
434 Karbowanec logo Karbowanec KRB 21.27 -1.13 % 114,524,021 1,740,417
435 TransferCoin logo TransferCoin TX 17.34 -7.03 % 116,129,464 7,790,006
436 Tokes logo Tokes TKS 33.90 -10.62 % 113,125,580 101,152
437 APX logo APX APX 161.16 -4.71 % 113,081,774 2,090,882
438 Sequence logo Sequence SEQ 2.48 -18.14 % 111,899,354 554,007
439 Live Bela logo Live Bela BELA 2.71 -1.13 % 111,733,997 2,710,195
440 Ecobit logo Ecobit ECOB 0.25 -28.69 % 110,917,666 17,786
441 Anoncoin logo Anoncoin ANC 39.43 -37.00 % 108,820,456 15,722
442 AsiaCoin logo AsiaCoin AC 0.0636 -14.34 % 106,305,412 4,579
443 Opus logo Opus OPT 0.77 -8.17 % 103,265,642 135,623
444 Global Currency Reserve logo Global Currency Reserve GCR 1.01 -9.18 % 104,792,138 71,527
445 KoreCoin logo KoreCoin KORE 52.33 -10.03 % 103,764,052 1,702,821
446 TrueFlip logo TrueFlip TFL 16.54 -14.77 % 103,429,761 3,541,030
447 HelloGold logo HelloGold HGT 0.39 -14.51 % 101,613,081 29,643,767
448 Vcash logo Vcash XVC 6.60 -1.51 % 101,820,388 0
449 DAO.Casino logo DAO.Casino BET 0.60 -38.78 % 99,226,163 530,837
450 Breakout Stake logo Breakout Stake BRX 15.76 -12.66 % 98,420,660 171,450
451 GeoCoin logo GeoCoin GEO 30.76 -4.62 % 97,335,843 412,540
452 Universal Currency logo Universal Currency UNIT 6.91 -5.66 % 95,596,971 851,411
453 Unity Ingot logo Unity Ingot UNY 0.47 -1.51 % 94,374,381 0
454 BitDice logo BitDice CSNO 1.33 -8.11 % 92,816,144 79
455 Dotcoin logo Dotcoin DOT 0.30 -3.35 % 92,406,662 370,550
456 Bitcoin Plus logo Bitcoin Plus XBC 843.03 -5.94 % 92,501,683 2,757,027
457 EuropeCoin logo EuropeCoin ERC 9.02 -12.21 % 89,079,307 173,198
458 BunnyCoin logo BunnyCoin BUN 0.0007 -39.19 % 74,291,187 6,033
459 Open logo Open OTN 44.96 -2.20 % 86,409,192 1,563,543
460 HyperStake logo HyperStake HYP 0.0701 -8.24 % 86,044,857 50,678
461 vTorrent logo vTorrent VTR 7.25 -9.58 % 83,550,659 264,328
462 Qwark logo Qwark QWARK 1.48 -9.47 % 82,305,194 363,613
463 Pesetacoin logo Pesetacoin PTC 0.61 -6.02 % 81,930,123 129,589
464 Adelphoi logo Adelphoi ADL 3.46 -1.13 % 81,299,274 0
465 Zeitcoin logo Zeitcoin ZEIT 0.0022 -6.50 % 78,743,234 197,155
466 Voise logo Voise VOISE 0.1511 -5.67 % 77,381,032 1,423,400
467 2GIVE logo 2GIVE 2GIVE 0.1502 -9.89 % 77,321,131 643,132
468 Prospectors logo Prospectors PGL 1.19 -0.89 % 76,950,698 0
469 Neutron logo Neutron NTRN 2.08 -8.23 % 73,959,588 153,959
470 Crave logo Crave CRAVE 5.00 1.42 % 76,568,710 279,519
471 SpreadCoin logo SpreadCoin SPR 7.71 -4.23 % 76,399,855 3,471,813
472 ExclusiveCoin logo ExclusiveCoin EXCL 16.49 -15.66 % 74,496,667 1,946,448
473 Quark logo Quark QRK 0.29 -2.64 % 73,440,622 11,595
474 Memetic logo Memetic MEME 3.33 -14.04 % 73,922,622 2,553,308
475 Bitcloud logo Bitcloud BTDX 3.11 -3.54 % 73,531,987 178,937
476 NuBits logo NuBits USNBT 6.84 -10.33 % 69,834,424 2,813,372
477 DopeCoin logo DopeCoin DOPE 0.62 -13.33 % 72,605,129 148,240
478 Ixcoin logo Ixcoin IXC 3.31 -5.16 % 69,102,442 51,431
479 VeriumReserve logo VeriumReserve VRM 41.97 -6.11 % 68,229,748 263,345
480 Hush logo Hush HUSH 17.18 -11.46 % 66,790,164 408,649
481 MaxCoin logo MaxCoin MAX 1.10 -3.98 % 66,940,752 82,246
482 PoSW Coin logo PoSW Coin POSW 1.48 -11.98 % 64,845,408 4,304
483 Denarius logo Denarius DNR 22.46 -9.99 % 64,547,101 352,784
484 Terracoin logo Terracoin TRC 2.76 -0.20 % 62,895,907 228,501
485 REAL logo REAL REAL 6.33 -18.67 % 62,777,579 118,269
486 BlockCAT logo BlockCAT CAT 8.58 -12.78 % 63,041,946 61,709
487 Riecoin logo Riecoin RIC 1.42 -9.05 % 61,049,779 152,111
488 Breakout logo Breakout BRK 3.17 -8.76 % 59,755,732 110,389
489 Starta logo Starta STA 10.90 -19.42 % 56,604,434 531
490 Xenon logo Xenon XNN 0.1925 -19.54 % 57,492,713 629
491 CannabisCoin logo CannabisCoin CANN 0.76 -5.35 % 58,752,348 725,084
492 RussiaCoin logo RussiaCoin RC 6.88 -8.99 % 57,344,807 17,884
493 CryptoPing logo CryptoPing PING 5.63 -12.82 % 56,169,757 2,517,501
494 AurumCoin logo AurumCoin AU 197.68 -28.17 % 55,749,898 11,772
495 Altcoin logo Altcoin ALT 452.93 -2.69 % 55,671,661 88,083
496 CryptCoin logo CryptCoin CRYPT 8.90 -0.89 % 54,032,279 0
497 BlueCoin logo BlueCoin BLU 0.0911 -5.55 % 52,159,383 6,407
498 Lampix logo Lampix PIX 0.39 -5.20 % 52,023,289 237,168
499 E-coin logo E-coin ECN 148.07 -11.71 % 51,767,215 3,931
500 Creditbit logo Creditbit CRB 3.10 -8.04 % 51,338,140 321,419
501 ZrCoin logo ZrCoin ZRC 13.40 -7.91 % 50,653,933 187,604
502 LuckChain logo LuckChain BASH 0.0712 -5.81 % 50,973,269 0
503 Crypto Bullion logo Crypto Bullion CBX 50.24 -0.89 % 50,772,262 23,111
504 vSlice logo vSlice VSL 1.49 -12.37 % 49,441,622 71,418
505 Ethbits logo Ethbits ETBS 33.95 -18.65 % 47,149,439 32,462
506 CampusCoin logo CampusCoin CMPCO 0.1216 -0.02 % 46,955,486 453,484
507 Rupaya logo Rupaya RUPX 2.00 -2.89 % 45,807,970 427,582
508 Sexcoin logo Sexcoin SXC 0.36 -9.93 % 45,297,237 162,252
509 Rupee logo Rupee RUP 1.87 -14.88 % 48,945,983 778,834
510 e-Gulden logo e-Gulden EFL 2.62 -10.21 % 43,838,049 51,018
511 Darcrus logo Darcrus DAR 3.20 -3.33 % 43,795,442 94,627
512 CorgiCoin logo CorgiCoin CORG 0.0352 -0.89 % 44,084,022 0
513 EverGreenCoin logo EverGreenCoin EGC 3.29 -10.19 % 43,794,668 44,783
514 HunterCoin logo HunterCoin HUC 1.91 -8.88 % 43,427,010 50,207
515 Bitswift logo Bitswift SWIFT 11.07 -12.82 % 42,854,770 171,174
516 TeslaCoin logo TeslaCoin TES 0.57 -1.08 % 42,768,514 33,213
517 Primalbase Token logo Primalbase Token PBT 30816.30 -3.35 % 36,858,007 21,186,709
518 PutinCoin logo PutinCoin PUT 0.0804 -11.01 % 34,280,978 7,822
519 EncryptoTel logo EncryptoTel ETT 0.64 3.19 % 39,907,471 39
520 TrustPlus logo TrustPlus TRUST 1.26 -3.13 % 40,245,117 38,362
521 Magi logo Magi XMG 4.92 -9.67 % 39,343,042 454,546
522 AudioCoin logo AudioCoin ADC 0.0430 -11.02 % 38,188,155 4,599
523 LiteDoge logo LiteDoge LDOGE 0.0024 2.33 % 35,530,492 60,314
524 Ethereum Movie Venture logo Ethereum Movie Venture EMV 5.54 -0.89 % 36,374,629 0
525 Condensate logo Condensate RAIN 0.1823 -10.38 % 35,284,716 66,210
526 Argentum logo Argentum ARG 3.66 13.28 % 34,734,325 141,656
527 Zero logo Zero ZER 11.37 -7.07 % 33,995,740 212,366
528 Creativecoin logo Creativecoin CREA 2.30 1.05 % 33,333,603 98,676
529 LottoCoin logo LottoCoin LOT 0.0022 -1.14 % 32,594,390 0
530 ChainCoin logo ChainCoin CHC 2.14 -6.60 % 32,403,052 29,734
531 BlakeStar logo BlakeStar BLAS 0.1108 -0.89 % 31,906,508 963
532 Obsidian logo Obsidian ODN 1.26 -2.07 % 31,487,888 124,676
533 NobleCoin logo NobleCoin NOBL 0.0133 -8.34 % 30,824,494 17,098
534 TheGCCcoin logo TheGCCcoin GCC 0.0515 -0.89 % 30,828,621 62,318
535 InPay logo InPay INPAY 3.05 18.45 % 30,443,537 1,218
536 YashCoin logo YashCoin YASH 3.04 -1.37 % 30,413,164 0
537 Kobocoin logo Kobocoin KOBO 1.22 -20.86 % 29,727,799 1,258
538 The Cypherfunks logo The Cypherfunks FUNK 0.0006 -4.06 % 29,170,470 21,618
539 KekCoin logo KekCoin KEK 2.74 -14.50 % 29,110,431 5,542
540 Yocoin logo Yocoin YOC 0.28 -11.07 % 28,742,455 37,989
541 Deutsche eMark logo Deutsche eMark DEM 0.73 13.51 % 28,090,637 72,027
542 GPU Coin logo GPU Coin GPU 0.69 -1.34 % 28,028,310 7,585
543 Linx logo Linx LINX 1.14 -1.92 % 27,747,679 182,730
544 EquiTrader logo EquiTrader EQT 2.55 -11.60 % 27,177,114 59,187
545 Capricoin logo Capricoin CPC 13.26 -11.87 % 26,284,128 1,185,525
546 NEVERDIE logo NEVERDIE NDC 0.66 0.91 % 26,497,968 11,163
547 SkinCoin logo SkinCoin SKIN 0.30 -4.99 % 26,796,040 821,126
548 808Coin logo 808Coin 808 0.0003 5.73 % 23,920,251 74,660
549 Bitdeal logo Bitdeal BDL 0.1504 11.80 % 26,344,619 798,919
550 Canada eCoin logo Canada eCoin CDN 0.25 -12.14 % 26,238,966 9,551
551 Centurion logo Centurion CNT 0.32 11.19 % 25,622,876 1,454,609
552 DigitalPrice logo DigitalPrice DP 1.29 -12.78 % 25,470,392 97,182
553 UnbreakableCoin logo UnbreakableCoin UNB 10.74 -12.48 % 24,049,625 870,454
554 Bytecent logo Bytecent BYC 11.13 -6.42 % 24,080,185 203,582
555 InflationCoin logo InflationCoin IFLT 0.0005 105.02 % 23,977,444 29,377
556 Bitzeny logo Bitzeny ZNY 0.31 -5.30 % 23,422,411 69,276
557 Machinecoin logo Machinecoin MAC 1.10 -3.81 % 23,323,893 29,636
558 Universe logo Universe UNI 0.98 -6.65 % 23,182,256 5,011
559 42-coin logo 42-coin 42 554333.73 -10.29 % 23,191,709 4,048
560 Carboncoin logo Carboncoin CARBON 0.0015 -8.36 % 22,732,584 6,289
561 Masternodecoin logo Masternodecoin MTNC 0.43 -8.69 % 21,979,142 1,670
562 FundYourselfNow logo FundYourselfNow FYN 23.45 -0.27 % 21,611,205 20
563 Orbitcoin logo Orbitcoin ORB 6.74 -8.37 % 21,527,761 4,500
564 Digitalcoin logo Digitalcoin DGC 0.74 -17.77 % 21,374,627 59,803
565 Onix logo Onix ONX 0.1949 -10.42 % 20,503,957 70,533
566 MarteXcoin logo MarteXcoin MXT 7.02 -24.31 % 23,001,983 112,963
567 PopularCoin logo PopularCoin POP 0.0060 -7.46 % 20,422,713 65,620
568 WorldCoin logo WorldCoin WDC 0.1716 -5.34 % 20,401,154 3,695
569 Shorty logo Shorty SHORTY 0.2049 -1.51 % 20,485,896 0
570 Centra logo Centra CTR 0.30 -18.80 % 20,379,910 61,198
571 Farad logo Farad FRD 0.1476 2.10 % 19,914,435 5,306
572 Version logo Version V 0.0400 15.60 % 19,864,598 15,113
573 Megacoin logo Megacoin MEC 0.51 -9.89 % 19,277,515 19,535
574 SmileyCoin logo SmileyCoin SMLY 0.0008 -8.68 % 20,031,685 11,713
575 Woodcoin logo Woodcoin LOG 2.46 -5.99 % 19,613,064 71,143
576 Project Decorum logo Project Decorum PDC 0.39 -0.89 % 19,530,680 0
577 FuckToken logo FuckToken FUCK 0.33 -0.54 % 19,466,426 0
578 Fantomcoin logo Fantomcoin FCN 2.66 -3.01 % 19,282,400 983
579 Unitus logo Unitus UIS 0.33 -9.13 % 19,545,341 27,199
580 Legends Room logo Legends Room LGD 9.52 -12.72 % 18,947,803 387,314
581 HitCoin logo HitCoin HTC 0.0017 -1.33 % 18,905,899 0
582 FlutterCoin logo FlutterCoin FLT 0.0428 -7.69 % 18,645,139 1,552
583 Monster Byte logo Monster Byte MBI 1.10 39.54 % 18,383,498 1,101
584 Sovereign Hero logo Sovereign Hero HERO 3685.89 6.14 % 18,889,474 101,191
585 PetroDollar logo PetroDollar XPD 0.29 -2.70 % 18,256,463 55,283
586 PlatinumBAR logo PlatinumBAR XPTX 19.69 33.14 % 17,401,790 74,307
587 MazaCoin logo MazaCoin MZC 0.0163 -8.28 % 17,069,759 194,502
588 Wyvern logo Wyvern WYV 9.08 -1.37 % 17,029,216 0
589 ChanCoin logo ChanCoin 4CHN 2.37 -0.89 % 16,900,688 138
590 Renos logo Renos RNS 0.50 -8.27 % 16,725,111 16,115
591 Greencoin logo Greencoin GRE 0.0053 -1.33 % 16,660,097 50,423
592 Zetacoin logo Zetacoin ZET 0.0988 -9.71 % 16,326,575 4,599
593 Truckcoin logo Truckcoin TRK 0.0873 -9.47 % 16,333,080 94,765
594 Bata logo Bata BTA 3.25 -4.71 % 16,258,204 16,980
595 Bitradio logo Bitradio BRO 2.53 4.18 % 16,205,515 18,925
596 Casino logo Casino CASINO 16.09 -0.89 % 16,087,148 0
597 Photon logo Photon PHO 0.0007 9.06 % 15,220,427 78,237
598 Cryptonite logo Cryptonite XCN 0.0363 0.68 % 15,020,855 39,502
599 Colossuscoin V2 logo Colossuscoin V2 CV2 0.0063 -0.90 % 14,976,696 19,102
600 ProCurrency logo ProCurrency PROC 0.1594 -4.53 % 15,609,038 145,331
601 Fastcoin logo Fastcoin FST 0.0945 -3.58 % 14,793,567 295
602 Janus logo Janus JNS 0.64 -1.13 % 14,629,218 0
603 Netko logo Netko NETKO 2.67 -13.42 % 14,471,053 8,156
604 Dinastycoin logo Dinastycoin DCY 0.0089 -20.83 % 14,487,483 12,912
605 MetalCoin logo MetalCoin METAL 0.1863 -9.34 % 14,252,182 275
606 Bitpark Coin logo Bitpark Coin BPC 0.1905 -8.11 % 14,253,911 59
607 Embers logo Embers MBRS 0.29 10.55 % 14,203,781 8,292
608 FujiCoin logo FujiCoin FJC 0.0108 -13.54 % 14,156,050 16,742
609 MCAP logo MCAP MCAP 1.33 -15.25 % 13,912,604 995,464
610 Blitzcash logo Blitzcash BLITZ 3.39 -0.89 % 14,081,597 0
611 Etheriya logo Etheriya RIYA 8.76 -7.84 % 13,819,223 6,111
612 Moin logo Moin MOIN 1.81 -16.95 % 13,731,289 34,431
613 UniCoin logo UniCoin UNIC 4.53 -7.86 % 13,587,510 2,712
614 Adzcoin logo Adzcoin ADZ 0.30 -15.12 % 13,100,636 75,682
615 I0Coin logo I0Coin I0C 0.62 -4.45 % 12,925,426 550
616 IncaKoin logo IncaKoin NKA 0.0009 -3.46 % 12,831,143 1,277
617 ShadowCash logo ShadowCash SDC 1.88 -4.94 % 12,532,223 79
618 Startcoin logo Startcoin START 0.27 -2.39 % 12,885,853 193,067
619 JetCoin logo JetCoin JET 1.27 -36.85 % 8,632,140 322,382
620 Minereum logo Minereum MNE 4.21 -4.07 % 12,307,221 165,790
621 Elcoin logo Elcoin EL 1.05 -2.12 % 11,785,075 12,576
622 Piggycoin logo Piggycoin PIGGY 0.0244 -21.99 % 11,866,452 5,110
623 GAIA logo GAIA GAIA 0.49 -0.54 % 11,761,023 0
624 InsaneCoin logo InsaneCoin INSN 0.58 -11.49 % 12,010,013 46,670
625 Veros logo Veros VRS 0.95 -4.32 % 11,660,138 348,402
626 Happycoin logo Happycoin HPC 0.81 -15.21 % 11,658,920 1,598,460
627 Grantcoin logo Grantcoin GRT 0.27 -1.34 % 11,593,543 0
628 Cream logo Cream CRM 0.26 -11.98 % 11,547,981 3,262
629 BritCoin logo BritCoin BRIT 0.54 -8.11 % 11,468,112 157
630 FuelCoin logo FuelCoin FC2 0.1126 -0.54 % 11,451,687 0
631 Unify logo Unify UNIFY 0.64 -3.73 % 11,385,925 29,361
632 Guncoin logo Guncoin GUN 0.0531 -0.91 % 11,345,202 7,644
633 Cashcoin logo Cashcoin CASH 0.2352 -17.92 % 11,168,056 1,101
634 UltraCoin logo UltraCoin UTC 0.2396 -8.49 % 11,099,979 6,073
635 RouletteToken logo RouletteToken RLT 1.09 22.04 % 11,072,780 563,401
636 QubitCoin logo QubitCoin Q2C 0.0444 -8.11 % 10,974,085 924
637 Bit20 logo Bit20 BTWTY 10576846.25 -10.56 % 10,746,075 0
638 AquariusCoin logo AquariusCoin ARCO 6.15 -21.89 % 10,708,145 24,035
639 LanaCoin logo LanaCoin LANA 0.0118 -17.56 % 10,636,924 2,044
640 Valorbit logo Valorbit VAL 0.0017 -1.48 % 10,565,212 0
641 HoboNickels logo HoboNickels HBN 0.1638 -6.27 % 10,489,684 1,199
642 Rustbits logo Rustbits RUSTBITS 0.29 -1.51 % 10,230,390 0
643 Trollcoin logo Trollcoin TROLL 0.0177 -7.87 % 10,130,142 12,283
644 iTicoin logo iTicoin ITI 311.53 2.33 % 9,958,634 1,592
645 Elementrem logo Elementrem ELE 0.37 -0.46 % 10,000,664 7,565
646 BigUp logo BigUp BIGUP 0.0046 12.99 % 9,617,189 2,398
647 BTCtalkcoin logo BTCtalkcoin TALK 0.1449 -6.97 % 9,426,696 4,913
648 Triangles logo Triangles TRI 86.01 -0.39 % 9,554,418 5,699
649 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.1036 -1.51 % 9,367,601 0
650 Bitcoin Scrypt logo Bitcoin Scrypt BTCS 0.54 -12.43 % 9,286,828 17,962
651 TittieCoin logo TittieCoin TTC 0.0074 -23.16 % 9,264,012 5,719
652 bitBTC logo bitBTC BITBTC 177136.38 -8.40 % 9,160,167 313,931
653 Stress logo Stress STS 0.0163 -1.51 % 9,189,115 0
654 FIMKrypto logo FIMKrypto FIMK 0.0159 -0.90 % 9,160,159 0
655 bitSilver logo bitSilver BITSILVER 415.19 1.94 % 9,131,219 26,492
656 CryptoCarbon logo CryptoCarbon CCRB 2.57 -15.76 % 9,101,956 3,452,888
657 Phoenixcoin logo Phoenixcoin PXC 0.1479 -12.20 % 10,569,693 53,082
658 BitBar logo BitBar BTB 239.65 -15.86 % 8,925,200 3,046
659 Zennies logo Zennies ZENI 0.0089 -40.74 % 8,879,194 1,592
660 ICO OpenLedger logo ICO OpenLedger ICOO 18.97 1.84 % 8,805,902 18,078
661 BlockPay logo BlockPay BLOCKPAY 1.59 6.79 % 8,602,622 766
662 SuperCoin logo SuperCoin SUPER 0.1741 32.18 % 8,437,717 1,238
663 BriaCoin logo BriaCoin BRIA 11.20 6.55 % 8,326,444 30,265
664 Halcyon logo Halcyon HAL 1.39 1.62 % 8,149,815 5,325
665 Nyancoin logo Nyancoin NYAN 0.0251 -2.68 % 8,069,230 2,064
666 BitTokens logo BitTokens BXT 13.73 -4.33 % 8,097,628 0
667 TagCoin logo TagCoin TAG 1.26 -12.36 % 8,041,382 629
668 SwagBucks logo SwagBucks BUCKS 20.20 -0.89 % 8,047,553 1,140
669 ParallelCoin logo ParallelCoin DUO 25.43 -10.21 % 7,917,099 9,590
670 HOdlcoin logo HOdlcoin HODL 0.0487 -14.24 % 7,989,115 3,812
671 Mao Zedong logo Mao Zedong MAO 1.27 -9.11 % 7,946,342 2,044
672 Ammo Rewards logo Ammo Rewards AMMO 0.1023 -1.13 % 7,954,341 30,088
673 Synergy logo Synergy SNRG 2.07 -11.10 % 7,573,296 3,420
674 TrumpCoin logo TrumpCoin TRUMP 1.13 -13.73 % 7,384,690 3,243
675 Aricoin logo Aricoin ARI 0.0311 -8.38 % 7,191,171 766
676 FirstCoin logo FirstCoin FRST 0.2306 -14.06 % 7,176,061 106,584
677 Regalcoin logo Regalcoin REC 0.56 0.45 % 7,153,909 4,933
678 BlazeCoin logo BlazeCoin BLZ 0.0118 -8.38 % 7,169,553 29,597
679 DigiCube logo DigiCube CUBE 0.0030 -7.80 % 7,157,506 3,616
680 KushCoin logo KushCoin KUSH 1.28 -4.95 % 7,083,730 6,132
681 Newbium logo Newbium NEWB 0.1415 -21.55 % 6,972,437 5,994
682 BTSR logo BTSR BTSR 2.13 -0.89 % 7,003,645 0
683 WayGuide logo WayGuide WAY 0.0700 -1.37 % 6,999,125 0
684 Pakcoin logo Pakcoin PAK 0.1252 5.35 % 6,833,355 22,974
685 Speedcash logo Speedcash SCS 13.97 -10.60 % 6,593,731 80,910
686 Ultimate Secure Cash logo Ultimate Secure Cash USC 0.62 -8.41 % 6,429,396 2,162
687 Joulecoin logo Joulecoin XJO 0.1778 -8.17 % 6,336,360 5,031
688 ReeCoin logo ReeCoin REE 0.0017 -27.27 % 4,618,996 122,377
689 Kittehcoin logo Kittehcoin MEOW 0.0003 -1.16 % 6,323,920 0
690 Dashcoin logo Dashcoin DSH 0.36 -11.04 % 6,216,852 4,559
691 DaxxCoin logo DaxxCoin DAXX 0.0118 -8.09 % 6,139,323 1,710
692 NuShares logo NuShares NSR 0.0021 -8.86 % 5,930,789 21,264
693 Cypher logo Cypher CYP 0.95 -0.89 % 6,033,631 0
694 bitGold logo bitGold BITGOLD 31306.63 1.32 % 5,955,119 73,127
695 Bitstar logo Bitstar BITS 0.26 -14.04 % 5,916,462 177
696 GoldReserve logo GoldReserve XGR 0.34 -1.11 % 5,846,104 0
697 Chronos logo Chronos CRX 0.0790 116.91 % 5,801,927 3,734
698 Sterlingcoin logo Sterlingcoin SLG 1.36 3.53 % 5,749,631 5,503
699 MojoCoin logo MojoCoin MOJO 0.47 -10.01 % 5,689,415 11,674
700 Digital Money Bits logo Digital Money Bits DMB 0.0694 -16.95 % 5,603,808 34,785
701 CryptoForecast logo CryptoForecast CFT 0.1214 -0.89 % 5,583,134 0
702 Impact logo Impact IMX 0.0502 -6.46 % 5,505,583 58,990
703 Flycoin logo Flycoin FLY 25.63 -0.32 % 5,403,224 0
704 WMCoin logo WMCoin WMC 0.47 -1.37 % 5,368,291 0
705 Prototanium logo Prototanium PR 26.82 -9.33 % 5,247,329 3,596
706 SproutsExtreme logo SproutsExtreme SPEX 0.0018 -1.51 % 5,262,639 0
707 WavesGo logo WavesGo WGO 0.56 -26.20 % 5,078,965 21,402
708 Atomic Coin logo Atomic Coin ATOM 0.32 -11.68 % 5,118,507 3,321
709 PayCoin logo PayCoin XPY 0.43 2.32 % 5,097,282 1,651
710 IslaCoin logo IslaCoin ISL 3.31 -10.24 % 4,985,753 157
711 E4ROW logo E4ROW E4ROW 0.86 -0.89 % 4,976,536 0
712 Evil Coin logo Evil Coin EVIL 0.2365 -7.35 % 4,960,756 1,041
713 Marscoin logo Marscoin MARS 0.1760 -6.00 % 4,948,256 11,340
714 Tigercoin logo Tigercoin TGC 0.1139 -12.47 % 4,929,330 452
715 Blakecoin logo Blakecoin BLC 0.32 -5.91 % 4,884,188 2,319
716 SmartCoin logo SmartCoin SMC 0.1988 -8.81 % 4,845,610 3,852
717 Virtacoin logo Virtacoin VTA 0.0009 67.72 % 4,766,194 1,022
718 Bitz logo Bitz BITZ 2.42 -4.31 % 4,821,988 0
719 Cryptojacks logo Cryptojacks CJ 0.0119 2.05 % 4,803,102 8,785
720 Link Platform logo Link Platform LNK 290.62 -1.13 % 4,770,517 0
721 8Bit logo 8Bit 8BIT 3.25 -7.71 % 4,752,437 1,042
722 Titcoin logo Titcoin TIT 0.0946 -10.56 % 4,695,759 2,633
723 Philosopher Stones logo Philosopher Stones PHS 0.78 -15.16 % 4,687,092 570
724 BitcoinFast logo BitcoinFast BCF 0.42 -5.42 % 4,695,189 53,652
725 Mineum logo Mineum MNM 0.49 -10.25 % 4,580,653 5,070
726 PureVidz logo PureVidz VIDZ 0.0367 -8.45 % 4,579,553 983
727 AmsterdamCoin logo AmsterdamCoin AMS 0.0901 -24.47 % 4,511,633 943
728 GlobalBoost-Y logo GlobalBoost-Y BSTY 0.32 4.92 % 4,415,655 59,482
729 Gapcoin logo Gapcoin GAP 0.34 -2.31 % 4,436,308 314
730 Joincoin logo Joincoin J 1.43 -2.31 % 4,408,379 177
731 SecureCoin logo SecureCoin SRC 0.49 -8.20 % 4,170,326 2,339
732 Bolivarcoin logo Bolivarcoin BOLI 0.42 -9.72 % 4,321,239 6,839
733 GoldBlocks logo GoldBlocks GB 0.28 0.09 % 4,302,469 7,526
734 Dix Asset logo Dix Asset DIX 0.0000 -2.50 % 4,250,234 806
735 ChessCoin logo ChessCoin CHESS 0.0786 -4.38 % 4,227,358 7,350
736 PostCoin logo PostCoin POST 0.27 -17.15 % 4,182,472 46,184
737 SpaceCoin logo SpaceCoin SPACE 0.1838 8.69 % 4,177,912 2,948
738 Sativacoin logo Sativacoin STV 0.59 -14.97 % 4,140,199 1,101
739 TEKcoin logo TEKcoin TEK 0.0030 -8.38 % 4,158,515 5,798
740 Kurrent logo Kurrent KURT 0.0679 -3.64 % 4,150,674 20
741 Ratecoin logo Ratecoin XRA 0.0340 -17.27 % 4,141,181 1,710
742 Cabbage logo Cabbage CAB 0.39 -41.24 % 4,114,847 22,207
743 NevaCoin logo NevaCoin NEVA 1.38 -11.70 % 4,098,319 3,302
744 Bitcurrency logo Bitcurrency BTCR 0.0236 -13.49 % 3,997,835 79
745 Influxcoin logo Influxcoin INFX 2.37 -7.31 % 3,951,494 6,268
746 Emerald Crypto logo Emerald Crypto EMD 0.2052 -6.77 % 3,914,433 1,552
747 Octanox logo Octanox OTX 0.46 -25.25 % 3,874,554 50,075
748 Coin(O) logo Coin(O) CNO 0.0370 20.84 % 3,878,288 19,043
749 Rimbit logo Rimbit RBT 0.0195 -12.24 % 3,843,228 17,727
750 BoostCoin logo BoostCoin BOST 0.32 -15.09 % 3,825,128 24,841
751 RedCoin logo RedCoin RED 0.0518 -10.66 % 3,813,926 14,700
752 Swing logo Swing SWING 1.15 -8.54 % 3,761,453 3,537
753 Shadow Token logo Shadow Token SHDW 0.53 -17.31 % 3,725,234 491
754 Eternity logo Eternity ENT 0.88 15.75 % 3,724,944 3,419
755 LeaCoin logo LeaCoin LEA 0.0103 -9.15 % 3,681,762 3,223
756 Cannacoin logo Cannacoin CCN 0.79 -3.47 % 3,705,679 0
757 CoinonatX logo CoinonatX XCXT 0.1965 -2.06 % 3,682,607 2,535
758 PX logo PX PX 0.0371 -0.89 % 3,648,903 0
759 BERNcash logo BERNcash BERN 0.0504 -9.41 % 3,575,520 15,447
760 LiteBar logo LiteBar LTB 3.81 -11.14 % 3,542,012 153,880
761 Freicoin logo Freicoin FRC 0.1127 -4.25 % 3,492,520 0
762 FinCoin logo FinCoin FNC 0.27 -10.57 % 3,452,826 20
763 Quatloo logo Quatloo QTL 0.44 -8.42 % 3,393,635 943
764 ParkByte logo ParkByte PKB 0.70 1.98 % 3,327,425 6,250
765 RonPaulCoin logo RonPaulCoin RPC 3.58 -25.24 % 3,322,591 1,081
766 OctoCoin logo OctoCoin 888 0.0606 -5.70 % 3,275,719 766
767 Helleniccoin logo Helleniccoin HNC 0.0487 -0.21 % 3,260,842 11,142
768 C-Bit logo C-Bit XCT 0.0207 -17.96 % 3,251,173 2,005
769 SatoshiMadness logo SatoshiMadness MAD 0.0016 -0.92 % 3,224,681 0
770 Darsek logo Darsek KED 0.1565 -11.58 % 3,211,514 806
771 Jin Coin logo Jin Coin JIN 0.32 -8.37 % 3,192,805 16,233
772 Pascal Lite logo Pascal Lite PASL 0.70 5.90 % 3,515,069 9,158
773 CryptoEscudo logo CryptoEscudo CESC 0.0218 -0.89 % 3,137,640 0
774 RevolverCoin logo RevolverCoin XRE 0.1375 -9.86 % 3,118,636 413
775 AmberCoin logo AmberCoin AMBER 0.0710 -10.24 % 3,090,297 98
776 BumbaCoin logo BumbaCoin BUMBA 0.1345 17.75 % 3,074,142 19,338
777 Prime-XI logo Prime-XI PXI 0.1420 -7.04 % 2,881,193 4,933
778 300 Token logo 300 Token 300 10105.75 -4.97 % 3,025,325 10,907
779 Signatum logo Signatum SIGT 0.0280 -8.02 % 3,016,540 1,101
780 Fujinto logo Fujinto NTO 0.0452 -4.88 % 2,969,505 4,186
781 Virtacoinplus logo Virtacoinplus XVP 0.27 -1.51 % 2,976,017 0
782 bitEUR logo bitEUR BITEUR 27.41 1.20 % 2,962,417 282,841
783 Rubies logo Rubies RBIES 0.28 -5.75 % 2,928,752 0
784 Yacoin logo Yacoin YAC 0.0240 -1.37 % 2,921,363 0
785 Evotion logo Evotion EVO 0.88 -0.89 % 2,887,622 0
786 GlobalCoin logo GlobalCoin GLC 0.0428 -8.89 % 2,784,104 199,589
787 GlobalToken logo GlobalToken GLT 0.0980 -9.41 % 2,746,729 3,439
788 MustangCoin logo MustangCoin MST 4.32 -6.70 % 2,714,794 6,014
789 SwapToken logo SwapToken TOKEN 0.0002 -1.67 % 2,719,805 1,813,957
790 GameUnits logo GameUnits UNITS 0.77 -2.06 % 2,680,822 197
791 Sling logo Sling SLING 2.48 -1.51 % 2,659,354 0
792 MACRON logo MACRON MCRN 0.0064 -1.12 % 2,589,410 0
793 Abjcoin logo Abjcoin ABJ 0.31 -29.28 % 2,578,267 3,793
794 Visio logo Visio VISIO 0.0488 -4.21 % 2,481,675 21,991
795 SecretCoin logo SecretCoin SCRT 0.57 -4.80 % 2,393,690 0
796 VirtualCoin logo VirtualCoin VC 0.2348 -1.51 % 2,363,248 0
797 VapersCoin logo VapersCoin VPRC 0.0030 15.84 % 2,294,228 111,489
798 HempCoin logo HempCoin HMP 0.0017 -1.36 % 2,267,260 0
799 Franko logo Franko FRK 2.43 -0.54 % 2,262,347 0
800 Sojourn logo Sojourn SOJ 4.61 -1.51 % 2,238,611 0
801 Enigma logo Enigma XNG 2.72 -1.51 % 2,212,868 0
802 Zurcoin logo Zurcoin ZUR 0.0251 -7.77 % 2,191,071 413
803 Dalecoin logo Dalecoin DALC 4.68 -5.97 % 2,179,103 3,085
804 Crypto logo Crypto CTO 0.1583 -27.17 % 2,166,407 1,946
805 EcoCoin logo EcoCoin ECO 1.87 -8.51 % 2,159,765 7,802
806 Theresa May Coin logo Theresa May Coin MAY 0.0485 -0.07 % 2,140,623 4,245
807 GameBet Coin logo GameBet Coin GBT 0.1011 -0.54 % 2,148,886 0
808 TajCoin logo TajCoin TAJ 0.2229 -8.97 % 2,103,145 2,771
809 Bankcoin logo Bankcoin B@ 0.1968 -11.14 % 2,051,302 1,749
810 SixEleven logo SixEleven 611 4.59 -7.48 % 2,037,427 10,357
811 Acoin logo Acoin ACOIN 1.66 0.81 % 2,013,215 12,617
812 X-Coin logo X-Coin XCO 0.1627 25.24 % 2,003,212 24,055
813 Bitcoin 21 logo Bitcoin 21 XBTC21 2.50 -12.53 % 1,971,198 138
814 Scorecoin logo Scorecoin SCORE 0.0472 -10.48 % 1,962,727 348,736
815 Coin2.1 logo Coin2.1 C2 0.0252 -8.09 % 1,965,243 27,553
816 Neuro logo Neuro NRO 0.0369 -4.56 % 1,950,169 6,171
817 Firecoin logo Firecoin FIRE 19.38 -28.85 % 1,903,610 20
818 Global Tour Coin logo Global Tour Coin GTC 0.0635 -12.03 % 1,893,176 9,786
819 BillaryCoin logo BillaryCoin BLRY 0.2098 -0.89 % 1,887,025 0
820 Honey logo Honey HONEY 4.04 -8.02 % 1,844,482 5,050
821 AntiBitcoin logo AntiBitcoin ANTI 0.1034 -1.13 % 1,805,624 0
822 PayCon logo PayCon CON 0.0784 -8.88 % 1,795,759 3,636
823 Allion logo Allion ALL 0.29 -2.03 % 1,763,489 1,376
824 BitAsean logo BitAsean BAS 0.35 -11.45 % 1,711,174 12,381
825 iDice logo iDice ICE 1.07 -1.34 % 1,684,410 0
826 FlavorCoin logo FlavorCoin FLVR 0.0795 -0.32 % 1,662,461 0
827 BitCoal logo BitCoal COAL 0.37 -20.75 % 1,657,129 15,801
828 High Voltage logo High Voltage HVCO 1.10 -2.13 % 1,637,171 5,541
829 BitQuark logo BitQuark BTQ 0.1612 -12.14 % 1,626,864 1,474
830 SoonCoin logo SoonCoin SOON 0.1302 -4.67 % 1,612,616 2,948
831 BeaverCoin logo BeaverCoin BVC 0.52 -1.13 % 1,609,236 0
832 Eurocoin logo Eurocoin EUC 0.1284 -8.96 % 1,591,150 2,849
833 Spots logo Spots SPT 0.0702 -1.51 % 1,571,837 79
834 Coinonat logo Coinonat CXT 0.1816 -7.36 % 1,559,279 6,407
835 FuzzBalls logo FuzzBalls FUZZ 0.32 60.45 % 1,524,633 295
836 Digital Rupees logo Digital Rupees DRS 0.0029 -7.80 % 1,505,096 590
837 Solarflarecoin logo Solarflarecoin SFC 0.1061 -12.02 % 1,488,411 8,234
838 MindCoin logo MindCoin MND 0.0930 -7.68 % 1,476,187 0
839 MTMGaming logo MTMGaming MTM 0.49 -1.13 % 1,458,500 0
840 WARP logo WARP WARP 1.33 -1.51 % 1,457,517 0
841 Dollarcoin logo Dollarcoin DLC 0.1580 -9.79 % 1,435,585 747
842 Bitcoin Planet logo Bitcoin Planet BTPL 0.2111 1.08 % 1,433,521 17,510
843 HiCoin logo HiCoin XHI 0.0075 -20.89 % 1,419,877 108,156
844 BipCoin logo BipCoin BIP 0.84 4.75 % 1,366,526 2,162
845 AllSafe logo AllSafe ASAFE2 0.1667 4.90 % 1,366,113 39
846 Money logo Money $$$ 0.0296 -2.96 % 1,214,532 36,908
847 B3Coin logo B3Coin B3 0.0027 -1.12 % 1,324,056 0
848 Shilling logo Shilling SH 0.1905 1.51 % 1,309,651 20
849 CompuCoin logo CompuCoin CPN 0.0666 -8.10 % 1,300,414 2,221
850 Pulse logo Pulse PULSE 0.0895 -0.89 % 1,280,192 0
851 Virta Unique Coin logo Virta Unique Coin VUC 0.0207 -7.86 % 1,274,355 11,045
852 GoldPieces logo GoldPieces GP 1.05 -19.59 % 1,275,388 37,670
853 BenjiRolls logo BenjiRolls BENJI 0.0639 1.59 % 1,291,944 688
854 LiteBitcoin logo LiteBitcoin LBTC 0.0437 -5.31 % 1,260,401 18,532
855 FUNCoin logo FUNCoin FUNC 0.2136 -20.41 % 1,246,679 2,692
856 CacheCoin logo CacheCoin CACH 0.30 -4.54 % 1,238,843 0
857 AgrolifeCoin logo AgrolifeCoin AGLC 0.0059 -8.30 % 1,234,460 197
858 Flaxscript logo Flaxscript FLAX 0.2155 4.32 % 1,208,753 14,777
859 Marijuanacoin logo Marijuanacoin MAR 0.74 -10.85 % 1,206,769 2,653
860 Comet logo Comet CMT 1.33 -10.48 % 1,157,618 15,506
861 Eryllium logo Eryllium ERY 0.2030 -8.41 % 1,137,973 6,131
862 Useless Ethereum Token logo Useless Ethereum Token UET 0.29 -13.98 % 1,124,012 727
863 Californium logo Californium CF 0.46 9.21 % 1,113,950 747
864 SOILcoin logo SOILcoin SOIL 0.1952 -23.56 % 1,106,738 5,208
865 ICOBID logo ICOBID ICOB 0.0103 9.25 % 1,103,860 118
866 SongCoin logo SongCoin SONG 0.0340 -8.12 % 1,101,353 6,426
867 Gold Pressed Latinum logo Gold Pressed Latinum GPL 4.21 -4.65 % 1,077,744 472
868 Blackstar logo Blackstar BSTAR 0.0017 -0.88 % 1,070,420 0
869 QuazarCoin logo QuazarCoin QCN 0.1479 -8.12 % 1,048,861 727
870 Beatcoin logo Beatcoin XBTS 0.80 -60.33 % 1,219,956 236
871 Asiadigicoin logo Asiadigicoin ADCN 0.0399 -11.65 % 991,711 52,119
872 VIP Tokens logo VIP Tokens VIP 0.0118 -1.51 % 984,302 0
873 BnrtxCoin logo BnrtxCoin BNX 0.0295 -8.15 % 962,271 1,179
874 Debitcoin logo Debitcoin DBTC 0.0532 -2.70 % 954,666 197
875 Metal Music Coin logo Metal Music Coin MTLMC3 0.0120 -4.87 % 956,002 0
876 Elysium logo Elysium ELS 0.0709 -41.19 % 885,564 1,120
877 ZetaMicron logo ZetaMicron ZMC 0.0015 -7.62 % 882,757 275
878 Creatio logo Creatio XCRE 0.0428 33.76 % 876,743 2,024
879 Printerium logo Printerium PRX 0.0719 -26.65 % 846,419 4,815
880 Ripto Bux logo Ripto Bux RBX 0.0022 -0.90 % 835,649 0
881 Uro logo Uro URO 0.69 -4.64 % 834,883 0
882 ARbit logo ARbit ARB 0.0991 -2.55 % 809,747 10,042
883 Unrealcoin logo Unrealcoin URC 0.1144 -1.51 % 803,419 0
884 Luna Coin logo Luna Coin LUNA 0.47 -12.95 % 792,472 668
885 EGO logo EGO EGO 0.0130 -0.89 % 782,803 0
886 Zayedcoin logo Zayedcoin ZYD 0.1193 -5.07 % 744,677 0
887 DAPPSTER logo DAPPSTER DLISK 0.0074 -8.15 % 736,639 20
888 Jewels logo Jewels JWL 0.0363 -7.71 % 733,534 0
889 Master Swiscoin logo Master Swiscoin MSCN 0.0162 -14.61 % 707,829 6,250
890 Cannation logo Cannation CNNC 0.29 -13.12 % 721,939 8,942
891 Independent Money System logo Independent Money System IMS 0.1328 -18.89 % 711,815 845
892 Veltor logo Veltor VLT 1.27 -25.35 % 701,638 1,297
893 Ride My Car logo Ride My Car RIDE 0.0068 -1.50 % 691,222 0
894 G3N logo G3N G3N 0.0906 -0.54 % 685,425 0
895 Orlycoin logo Orlycoin ORLY 0.0187 -1.13 % 684,481 0
896 HealthyWormCoin logo HealthyWormCoin WORM 0.0059 -7.46 % 679,235 39
897 LetItRide logo LetItRide LIR 0.0178 -6.01 % 661,606 0
898 Dreamcoin logo Dreamcoin DRM 0.26 -0.89 % 649,342 0
899 BiosCrypto logo BiosCrypto BIOS 0.0311 -14.53 % 644,193 118
900 PIECoin logo PIECoin PIE 0.0564 -0.90 % 623,519 0
901 Slevin logo Slevin SLEVIN 0.0089 -21.13 % 617,584 1,710
902 CRTCoin logo CRTCoin CRT 7.78 -0.89 % 617,014 334
903 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0103 7.25 % 614,970 20
904 Frazcoin logo Frazcoin FRAZ 0.0625 -0.54 % 607,039 0
905 Iconic logo Iconic ICON 1.02 -34.23 % 602,598 4,972
906 ImpulseCoin logo ImpulseCoin IMPS 0.0292 -1.34 % 590,474 0
907 Steps logo Steps STEPS 0.0311 14.12 % 575,114 98
908 Destiny logo Destiny DES 0.35 -14.51 % 561,023 20
909 Credence logo Credence CRDNC 0.1580 30.39 % 540,231 20
910 Litecred logo Litecred LTCR 0.0177 3.70 % 533,372 39
911 MiloCoin logo MiloCoin MILO 0.0495 -16.78 % 532,016 432
912 PonziCoin logo PonziCoin PONZI 0.61 -25.33 % 521,659 1,631
913 TAGRcoin logo TAGRcoin TAGR 0.0133 -1.50 % 511,735 79
914 Qibuck Asset logo Qibuck Asset QBK 0.30 -0.89 % 507,313 0
915 Vector logo Vector VEC2 0.0292 -7.32 % 505,249 0
916 Zonecoin logo Zonecoin ZNE 0.1926 -1.37 % 497,152 0
917 GeertCoin logo GeertCoin GEERT 0.0960 -5.89 % 487,486 786
918 JobsCoin logo JobsCoin JOBS 0.0045 -5.29 % 474,198 0
919 OsmiumCoin logo OsmiumCoin OS76 0.52 -0.89 % 465,964 0
920 Torcoin logo Torcoin TOR 1.46 -1.51 % 463,035 0
921 Doubloon logo Doubloon BOAT 0.0236 -8.09 % 437,212 373
922 SydPak logo SydPak SDP 2.72 -1.51 % 437,428 0
923 Xonecoin logo Xonecoin XOC 1.01 -1.37 % 422,512 0
924 PLNcoin logo PLNcoin PLNC 0.0237 -8.09 % 402,053 570
925 BowsCoin logo BowsCoin BSC 0.0695 -15.30 % 384,307 1,022
926 RSGPcoin logo RSGPcoin RSGP 221.25 -11.85 % 381,359 197
927 PRCoin logo PRCoin PRC 0.0177 0.24 % 378,136 175,616
928 Wild Beast Block logo Wild Beast Block WBB 2.00 -1.06 % 361,923 609
929 PosEx logo PosEx PEX 0.1480 -0.89 % 363,122 0
930 Cthulhu Offerings logo Cthulhu Offerings OFF 0.1183 -29.31 % 309,273 551,983
931 AnarchistsPrime logo AnarchistsPrime ACP 0.0695 -6.36 % 304,321 197
932 Antilitecoin logo Antilitecoin ALTC 0.0095 -1.13 % 298,130 0
933 Bitvolt logo Bitvolt VOLT 0.0177 12.36 % 293,256 1,415
934 Argus logo Argus ARGUS 0.24 -7.16 % 277,338 5,463
935 Artex Coin logo Artex Coin ATX 0.0143 112.98 % 268,651 236
936 Save and Gain logo Save and Gain SANDG 0.0848 -7.10 % 258,589 275
937 Dollar Online logo Dollar Online DOLLAR 0.34 21.29 % 256,526 20
938 Rawcoin logo Rawcoin XRC 0.36 -3.08 % 269,477 1,788
939 BioBar logo BioBar BIOB 0.2303 -2.85 % 203,582 590
940 P7Coin logo P7Coin P7C 0.0051 -0.91 % 180,667 0
941 Selfiecoin logo Selfiecoin SLFI 0.0017 -1.53 % 180,116 0
942 Concoin logo Concoin CONX 0.2362 23.55 % 175,439 3,675
943 iBank logo iBank IBANK 0.0384 -6.46 % 173,356 98
944 CrevaCoin logo CrevaCoin CREVA 0.0040 15.55 % 143,995 6,505
945 Lex4All logo Lex4All LEX 0.1444 -1.13 % 144,447 0
946 Vault Coin logo Vault Coin VLTC 0.0044 37.75 % 134,031 21,500
947 NodeCoin logo NodeCoin NODC 0.0783 -13.47 % 130,808 138
948 SocialCoin logo SocialCoin SOCC 0.0871 0.51 % 120,136 373
949 Coimatic 2.0 logo Coimatic 2.0 CTIC2 0.0059 -8.10 % 79,750 983
950 HarmonyCoin logo HarmonyCoin HMC 0.1270 5.99 % 71,154 154,216
951 BurstOcean logo BurstOcean OCEAN 0.33 -0.89 % 70,003 0
952 Magnum logo Magnum MGM 0.0162 -8.28 % 69,059 79
953 Digital Credits logo Digital Credits DGCS 0.0093 -0.90 % 54,281 0
954 Abncoin logo Abncoin ABN 0.55 -1.13 % 37,576 0
955 GBCGoldCoin logo GBCGoldCoin GBC 0.0022 -94.58 % 24,563 138
956 LevoPlus logo LevoPlus LVPS 0.0118 -43.65 % 24,153 1,199
957 Tristar Coin logo Tristar Coin TSTR 0.0044 -8.16 % 22,188 6,348
958 DIBCOIN logo DIBCOIN DIBC 0.0043 -0.90 % 21,520 0
959 CCMiner logo CCMiner CCM100 0.0064 -0.90 % 21,461 0
960 Ebittree Coin logo Ebittree Coin EBT 0.0089 -7.99 % 11,182 216
961 CaliphCoin logo CaliphCoin CALC 0.0016 -0.85 % 10,888 0
962 FuturXe logo FuturXe FXE 0.0458 -5.87 % 10,749 3,851
963 PizzaCoin logo PizzaCoin PIZZA 0.0033 -0.89 % 4,618 0
964 AppleCoin logo AppleCoin APW 0.0019 -1.12 % 255 0

©2017-2018 CryptoReport