Market Cap (NOK)

2,721,112,980,480.27

24h Change

-4.79%

24h High

2,858,250,134,457.06

24h Low

2,595,646,716,277.874


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 61051.04 -7.90 % 1,039,678,447,627 54,501,052,410
2 Ethereum logo Ethereum ETH 4743.84 -11.09 % 470,381,269,172 25,896,529,580
3 Ripple logo Ripple XRP 4.99 -1.31 % 195,698,126,626 3,943,536,393
4 Bitcoin Cash logo Bitcoin Cash BCH 8200.54 -8.90 % 140,128,471,273 6,968,219,484
5 EOS logo EOS EOS 93.77 -5.31 % 82,362,698,633 14,686,986,616
6 Litecoin logo Litecoin LTC 981.71 -6.70 % 54,993,633,560 3,119,334,303
7 Stellar Lumens logo Stellar Lumens XLM 2.32 -1.58 % 42,798,142,028 374,472,600
8 Cardano logo Cardano ADA 1.64 -9.75 % 42,196,422,104 1,008,920,313
9 TRON logo TRON TRX 0.58 -1.13 % 38,339,838,013 4,979,298,939
10 IOTA logo IOTA MIOTA 12.15 -3.80 % 33,699,612,935 725,100,751
11 NEO logo NEO NEO 431.77 -9.15 % 27,685,742,293 914,940,157
12 Tezos logo Tezos XTZ 31.98 -2.66 % 24,208,887,166 5,996,013
13 Dash logo Dash DASH 2731.47 -7.07 % 22,034,805,525 706,060,689
14 Monero logo Monero XMR 1346.22 -6.63 % 21,438,441,006 380,698,866
15 Tether logo Tether USDT 8.10 -0.76 % 20,262,697,742 28,588,676,210
16 NEM logo NEM XEM 2.14 -4.64 % 19,193,320,554 145,692,689
17 VeChain logo VeChain VEN 29.31 -8.96 % 15,202,391,757 565,586,875
18 Ethereum Classic logo Ethereum Classic ETC 124.02 -7.88 % 12,596,297,107 1,560,051,190
19 Binance Coin logo Binance Coin BNB 102.84 -7.01 % 11,675,786,613 510,118,855
20 RaiBlocks logo RaiBlocks XRB 78.29 -0.32 % 10,431,402,810 237,713,039
21 Bytecoin logo Bytecoin BCN 0.0563 -11.42 % 10,237,254,328 156,301,839
22 Qtum logo Qtum QTUM 108.97 -10.93 % 9,545,460,205 1,150,949,684
23 Zcash logo Zcash ZEC 2370.10 -11.75 % 9,041,562,507 952,478,858
24 OmiseGo logo OmiseGo OMG 87.83 -6.90 % 8,857,939,107 436,532,328
25 ICON logo ICON ICX 21.90 -6.91 % 8,408,114,399 306,703,605
26 Lisk logo Lisk LSK 73.92 -6.42 % 7,737,645,258 138,560,093
29 Bitcoin Gold logo Bitcoin Gold BTG 373.26 -8.08 % 6,358,976,215 137,485,595
30 Steem logo Steem STEEM 23.32 -4.20 % 5,982,507,467 508,363,599
31 Decred logo Decred DCR 826.16 -8.16 % 5,907,503,767 82,917,437
32 Aeternity logo Aeternity AE 25.20 -6.28 % 5,889,600,555 197,009,056
33 0x logo 0x ZRX 10.43 17.44 % 5,463,483,184 1,036,045,521
34 Walton logo Walton WTC 219.57 -0.32 % 5,466,919,944 85,226,516
35 Verge logo Verge XVG 0.33 -10.09 % 4,931,644,531 176,831,296
36 Bytom logo Bytom BTM 4.97 -7.37 % 4,874,413,171 533,811,168
38 Siacoin logo Siacoin SC 0.1310 -11.21 % 4,539,595,379 154,179,524
39 Stratis logo Stratis STRAT 43.18 -6.04 % 4,240,038,377 254,196,757
41 BitShares logo BitShares BTS 1.59 -15.44 % 4,190,555,698 338,651,154
42 Populous logo Populous PPT 110.25 -8.03 % 4,049,911,767 214,356,253
45 Waves logo Waves WAVES 36.92 -10.53 % 3,658,531,705 185,905,911
46 Augur logo Augur REP 329.06 -8.46 % 3,604,459,967 45,403,961
48 RChain logo RChain RHOC 9.46 -9.97 % 3,408,251,270 5,278,574
49 Dogecoin logo Dogecoin DOGE 0.0283 -11.89 % 3,196,154,074 114,081,917
50 Golem logo Golem GNT 3.78 -5.45 % 3,141,675,411 145,990,061
51 DNotes logo DNotes NOTE 20.07 -0.42 % 3,088,934,269 17,876
52 DigiByte logo DigiByte DGB 0.28 -9.31 % 2,901,892,543 35,386,148
53 Status logo Status SNT 0.77 -7.53 % 2,649,017,936 266,451,207
56 Aion logo Aion AION 17.18 -3.73 % 2,577,188,395 33,788,227
57 Hshare logo Hshare HSR 57.39 -5.99 % 2,479,400,056 404,141,461
58 Basic Attention Token logo Basic Attention Token BAT 2.37 -7.41 % 2,375,012,113 57,794,481
59 DigixDAO logo DigixDAO DGD 1184.83 -10.57 % 2,356,359,994 16,621,487
60 Loopring logo Loopring LRC 4.07 -7.44 % 2,298,477,492 194,730,700
61 Komodo logo Komodo KMD 21.10 -11.29 % 2,196,130,599 14,962,642
62 aelf logo aelf ELF 8.43 -10.12 % 2,113,017,364 466,719,330
63 Ardor logo Ardor ARDR 2.05 -7.96 % 2,044,438,296 12,797,035
64 Ark logo Ark ARK 19.69 -9.11 % 2,011,378,981 13,586,374
67 Skycoin logo Skycoin SKY 208.98 -24.31 % 1,873,149,743 43,882,362
68 Simple logo Simple ST 9.04 -0.32 % 1,817,636,301 259,680,819
70 Dentacoin logo Dentacoin DCN 0.0053 -10.07 % 1,708,236,851 1,559,598
71 PIVX logo PIVX PIVX 29.60 -11.85 % 1,640,679,057 19,194,056
72 MonaCoin logo MonaCoin MONA 26.94 -4.27 % 1,598,408,482 14,033,880
73 Bancor logo Bancor BNT 30.87 -11.64 % 1,588,883,119 101,601,087
74 Cryptonex logo Cryptonex CNX 35.52 -9.79 % 1,637,754,119 11,458,319
75 SysCoin logo SysCoin SYS 2.95 -8.39 % 1,563,101,890 15,096,331
77 Gas logo Gas GAS 154.46 -7.86 % 1,559,795,191 42,711,048
79 GXShares logo GXShares GXS 25.71 -0.45 % 1,542,755,811 46,726,418
80 Kyber logo Kyber KNC 11.43 -7.54 % 1,516,319,532 128,864,549
82 ReddCoin logo ReddCoin RDD 0.0526 -9.20 % 1,498,433,760 97,310,372
85 Ethos logo Ethos ETHOS 18.40 -13.92 % 1,413,954,137 48,199,495
86 QASH logo QASH QASH 3.97 -7.42 % 1,381,143,259 14,686,016
87 MaidSafeCoin logo MaidSafeCoin MAID 3.04 -5.09 % 1,371,385,193 23,754,891
88 FunFair logo FunFair FUN 0.28 -15.12 % 1,359,355,091 53,662,286
89 Substratum logo Substratum SUB 3.29 -9.30 % 1,239,831,044 38,727,764
91 Dragonchain logo Dragonchain DRGN 5.10 -11.59 % 1,219,838,036 22,069,733
92 ZCoin logo ZCoin XZC 254.07 -8.02 % 1,218,586,258 10,521,751
93 Enigma logo Enigma ENG 16.05 -4.67 % 1,201,952,344 55,768,054
94 Factom logo Factom FCT 139.28 -7.46 % 1,209,360,302 24,735,240
95 XPlay logo XPlay XPA 1.18 -0.39 % 1,184,769,280 207,162
96 Storm logo Storm STORM 0.28 -10.59 % 1,153,475,562 220,477,414
97 Veritaseum logo Veritaseum VERI 570.07 -8.78 % 1,168,059,958 9,899,771
98 Kin logo Kin KIN 0.0015 -11.65 % 1,154,404,030 7,979,800
99 Nuls logo Nuls NULS 28.42 -14.97 % 1,119,369,635 51,162,994
100 Electroneum logo Electroneum ETN 0.1573 -8.93 % 1,114,016,169 4,767,116
101 Nxt logo Nxt NXT 1.10 -10.02 % 1,084,634,038 23,125,392
102 iExec RLC logo iExec RLC RLC 13.37 -13.78 % 1,060,054,137 25,101,450
103 Gifto logo Gifto GTO 2.05 -10.87 % 1,078,591,345 68,240,006
104 ZenCash logo ZenCash ZEN 258.70 -14.97 % 1,005,385,983 118,882,796
105 SALT logo SALT SALT 16.95 -11.84 % 978,964,656 38,453,116
107 Byteball logo Byteball GBYTE 1542.90 -7.77 % 994,527,305 2,395,338
108 Revain logo Revain R 5.30 -11.47 % 982,046,467 17,574,063
110 ChainLink logo ChainLink LINK 2.78 -5.80 % 977,176,138 10,736,246
111 Power Ledger logo Power Ledger POWR 2.64 -10.90 % 976,081,331 56,559,173
112 DeepBrain logo DeepBrain DBC 0.65 -7.21 % 979,819,532 30,846,092
113 WAX logo WAX WAX 1.51 -7.91 % 930,533,934 22,743,699
114 Quantstamp logo Quantstamp QSP 1.51 2.80 % 925,190,025 26,422,055
116 Paypex logo Paypex PAYX 13.39 -17.57 % 903,220,441 85,822
117 Monaco logo Monaco MCO 57.49 -10.19 % 904,390,229 140,165,776
118 Nexus logo Nexus NXS 15.79 -6.34 % 893,857,402 6,792,160
120 Civic logo Civic CVC 2.51 -2.09 % 856,943,275 66,107,165
122 Neblio logo Neblio NEBL 64.95 -6.74 % 844,297,042 39,572,647
123 Request logo Request REQ 1.22 -8.88 % 839,376,303 11,717,282
124 TenX logo TenX PAY 7.79 -10.21 % 848,849,655 49,986,949
125 Emercoin logo Emercoin EMC 20.14 -7.81 % 843,152,844 7,278,846
126 Decentraland logo Decentraland MANA 0.78 -8.42 % 813,073,405 36,222,381
127 Storj logo Storj STORJ 6.04 -7.48 % 812,429,523 51,229,534
129 Aragon logo Aragon ANT 28.47 -10.03 % 799,697,540 3,075,069
130 BitcoinDark logo BitcoinDark BTCD 617.29 3.41 % 795,349,179 4,039,708
131 Paccoin logo Paccoin PAC 0.0003 -0.65 % 784,938,314 0
132 Achain logo Achain ACT 1.64 -13.81 % 788,366,107 155,697,080
135 Iconomi logo Iconomi ICN 7.71 -5.61 % 761,010,088 4,859,720
137 Oyster logo Oyster PRL 11.65 -0.41 % 736,948,063 19,734,943
138 Cindicator logo Cindicator CND 0.50 -7.72 % 724,929,631 7,541,309
139 SmartCash logo SmartCash SMART 0.73 -8.99 % 716,186,712 915,490
140 Particl logo Particl PART 79.86 -3.60 % 720,833,951 8,837,401
141 Delphy logo Delphy DPY 17.75 -6.18 % 696,747,469 18,739,921
142 Time logo Time TNB 0.30 -10.78 % 705,950,903 110,703,191
143 Asch logo Asch XAS 7.61 -1.11 % 709,180,331 68,374,768
144 Enjin logo Enjin ENJ 0.93 -11.21 % 705,596,448 26,223,730
148 Dent logo Dent DENT 0.0633 -6.90 % 670,606,134 23,326,386
149 Vertcoin logo Vertcoin VTC 14.80 -6.20 % 658,291,071 12,384,780
150 SuperNET logo SuperNET UNITY 833.67 -0.32 % 648,409,070 14,222
151 SONM logo SONM SNM 1.78 -10.94 % 636,917,457 15,095,846
153 Gnosis logo Gnosis GNO 573.55 -11.12 % 631,792,227 6,436,271
155 DigitalNote logo DigitalNote XDN 0.0878 -8.48 % 607,822,700 17,653,215
156 Blocknet logo Blocknet BLOCK 118.77 -16.27 % 617,344,538 1,159,665
158 Ink logo Ink INK 1.30 6.20 % 603,353,852 43,843,636
159 Medibloc logo Medibloc MED 0.2001 -6.42 % 586,740,495 7,225,743
160 GameCredits logo GameCredits GAME 9.26 -1.37 % 591,631,161 10,617,304
163 Metal logo Metal MTL 23.72 -8.17 % 567,948,522 69,644,114
165 Groestlcoin logo Groestlcoin GRS 8.17 -3.40 % 572,488,919 73,744,883
166 Dynamic logo Dynamic DTR 0.45 -10.09 % 551,540,989 271,632
167 SIRIN logo SIRIN SRN 2.35 -10.33 % 528,216,398 25,291,286
168 Ubiq logo Ubiq UBQ 13.47 -1.12 % 545,026,363 1,632,347
169 Santiment Network Token logo Santiment Network Token SAN 8.70 -6.08 % 543,318,663 8,320,607
170 Raiden logo Raiden RDN 10.83 -7.98 % 540,552,741 8,206,528
171 Po.et logo Po.et POE 0.2338 -11.04 % 524,050,985 19,160,827
175 BridgeCoin logo BridgeCoin BCO 17.84 -7.45 % 476,765,601 412,247
177 Streamr logo Streamr DATA 0.72 -8.67 % 486,981,909 9,610,894
181 BitBean logo BitBean BITB 0.2022 -0.41 % 466,745,404 16,068,796
182 NAV Coin logo NAV Coin NAV 7.33 -8.03 % 458,198,796 50,206,699
183 Agoras Tokens logo Agoras Tokens AGRS 11.01 -0.41 % 462,349,067 0
185 Bitcore logo Bitcore BTX 28.84 -12.94 % 445,390,022 2,853,912
187 Amber logo Amber AMB 3.04 -6.67 % 433,169,643 12,684,572
188 Peercoin logo Peercoin PPC 17.63 -7.29 % 436,522,205 4,454,606
191 Genesis logo Genesis GVT 113.18 -9.94 % 423,140,387 41,319,472
192 Red logo Red RPX 0.51 -9.30 % 399,717,866 19,520,529
194 Hive logo Hive HVN 1.06 -0.45 % 396,494,833 1,008,654
196 Primecoin logo Primecoin XPM 16.37 -4.67 % 386,705,640 16,945,615
197 ETHLend logo ETHLend LEND 0.36 -7.48 % 390,034,395 8,241,816
198 Pillar logo Pillar PLR 1.50 -13.77 % 383,179,420 1,772,355
199 IoT logo IoT ITC 7.78 -4.46 % 379,523,713 30,958,566
200 ZClassic logo ZClassic ZCL 93.18 -12.75 % 371,833,693 6,808,945
201 AdEx logo AdEx ADX 5.11 -9.90 % 374,337,467 23,683,258
202 BLOCKv logo BLOCKv VEE 0.2360 -6.90 % 366,781,871 5,883,446
203 Bread logo Bread BRD 4.09 -8.13 % 362,949,827 35,097,514
204 CloakCoin logo CloakCoin CLOAK 69.49 -11.61 % 357,144,750 13,222,710
205 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 6.86 -4.82 % 354,392,216 1,966,404
206 Edgeless logo Edgeless EDG 4.08 -7.81 % 355,097,132 5,965,339
207 Burst logo Burst BURST 0.1794 -9.16 % 350,618,295 3,223,510
208 Jinn logo Jinn JINN 5976.04 -0.41 % 350,811,514 0
209 Bodhi logo Bodhi BOT 8.91 -1.06 % 353,518,679 42,744,478
210 Electra logo Electra ECA 0.0139 -11.75 % 349,232,064 7,718,112
211 PayPie logo PayPie PPP 4.22 -19.90 % 342,772,149 8,790,427
212 AirSwap logo AirSwap AST 2.32 -11.72 % 349,527,110 13,745,487
213 Ripio logo Ripio RCN 0.71 -10.61 % 343,580,068 22,671,581
214 Eidoo logo Eidoo EDO 11.62 -8.60 % 339,706,450 42,490,285
216 Einsteinium logo Einsteinium EMC2 1.56 -8.28 % 336,825,567 6,887,822
217 BitBay logo BitBay BAY 0.33 -11.79 % 333,304,101 1,571,306
218 SingularDTV logo SingularDTV SNGLS 0.53 -4.91 % 319,529,459 6,360,720
220 Viacoin logo Viacoin VIA 13.83 -5.90 % 315,034,929 17,405,975
221 district0x logo district0x DNT 0.51 -12.12 % 308,500,697 7,778,038
222 DecentBet logo DecentBet DBET 2.47 -6.52 % 318,640,334 813,538
223 SaluS logo SaluS SLS 311.04 -7.51 % 313,000,094 1,474,544
224 WhiteCoin logo WhiteCoin XWC 1.23 4.75 % 305,885,018 2,707,589
225 SpankChain logo SpankChain SPANK 1.03 -4.97 % 298,644,431 619,465
226 bitCNY logo bitCNY BITCNY 1.44 6.69 % 303,668,497 300,025,019
227 MyBit logo MyBit MYB 18.68 -40.45 % 295,938,192 5,464,424
228 Primas logo Primas PST 5.63 -6.92 % 284,487,206 24,295,536
229 Modum logo Modum MOD 15.72 -4.13 % 283,872,172 6,743,998
230 KuCoin logo KuCoin KCS 25.34 -7.96 % 280,658,227 4,649,980
231 Gulden logo Gulden NLG 0.71 -3.49 % 283,356,477 1,185,891
232 Experience logo Experience XP 0.0012 -0.32 % 285,877,299 9,394,556
234 KickCoin logo KickCoin KICK 0.60 -9.77 % 279,573,670 6,595,613
235 UTRUST logo UTRUST UTK 0.91 -0.01 % 274,708,929 3,744,120
237 Wings logo Wings WINGS 3.09 -10.69 % 274,798,923 41,620,823
238 MinexCoin logo MinexCoin MNX 72.45 -12.11 % 272,116,777 1,048,319
239 Wagerr logo Wagerr WGR 1.49 5.91 % 272,461,870 882,826
240 Zoin logo Zoin ZOI 15.19 -15.95 % 269,540,731 2,434,607
241 CoinDash logo CoinDash CDT 0.41 -0.42 % 269,300,283 11,319,903
242 Soarcoin logo Soarcoin SOAR 0.25 -8.67 % 266,596,163 345,157
243 ION logo ION ION 12.60 -11.46 % 264,653,867 3,928,949
244 WaBi logo WaBi WABI 5.87 -7.22 % 262,068,379 7,240,911
245 Tierion logo Tierion TNT 0.62 -8.19 % 261,690,664 7,577,328
246 VIBE logo VIBE VIBE 1.31 -8.84 % 257,538,955 4,631,409
247 Counterparty logo Counterparty XCP 98.19 -10.69 % 256,199,042 1,999,771
248 Metaverse ETP logo Metaverse ETP ETP 6.88 -1.50 % 250,171,457 39,598,277
249 TokenCard logo TokenCard TKN 10.31 -6.29 % 247,703,831 1,035,043
250 LBRY Credits logo LBRY Credits LBC 1.47 -11.54 % 242,564,311 1,852,769
252 Pura logo Pura PURA 1.42 -11.99 % 243,161,761 11,250,938
253 Presearch logo Presearch PRE 1.57 -10.10 % 244,856,913 577,973
254 MobileGo logo MobileGo MGO 2.43 -8.36 % 236,293,578 8,902,162
255 DECENT logo DECENT DCT 4.60 -9.99 % 235,671,121 87,649,593
256 Lunyr logo Lunyr LUN 99.92 -10.68 % 227,578,810 90,577,176
257 Blackmoon logo Blackmoon BMC 10.96 -0.42 % 230,290,078 8,558,468
258 Cobinhood logo Cobinhood COB 0.60 -6.28 % 215,639,199 113,352
259 TaaS logo TaaS TAAS 27.58 -10.27 % 222,846,241 1,527,372
260 Melon logo Melon MLN 370.53 -9.83 % 220,968,190 1,495,759
262 Namecoin logo Namecoin NMC 14.78 -11.01 % 217,516,328 1,483,058
263 Feathercoin logo Feathercoin FTC 1.09 -11.74 % 218,116,801 634,335
264 BCAP logo BCAP BCAP 21.71 -0.41 % 217,066,348 0
265 Voxels logo Voxels VOX 1.02 -0.32 % 213,854,659 37,208,186
266 Steem Dollars logo Steem Dollars SBD 15.18 -9.36 % 214,206,131 18,882,298
267 YOYOW logo YOYOW YOYOW 0.78 -9.85 % 203,789,857 8,023,289
268 Unobtanium logo Unobtanium UNO 1031.11 -1.92 % 202,222,302 289,330
270 Triggers logo Triggers TRIG 6.22 -5.49 % 198,392,344 8,063,649
271 Etherparty logo Etherparty FUEL 0.41 -13.62 % 194,425,551 11,147,097
273 BlockMason logo BlockMason BCPT 2.66 -11.58 % 193,817,708 16,381,039
274 Shift logo Shift SHIFT 15.97 -5.32 % 192,967,674 1,072,153
275 Aeon logo Aeon AEON 12.20 -11.11 % 192,262,492 489,895
276 Viberate logo Viberate VIB 1.09 -15.60 % 182,784,629 34,164,665
277 FairCoin logo FairCoin FAIR 3.49 -3.52 % 185,511,523 11,857
278 Humaniq logo Humaniq HMQ 1.12 -5.47 % 182,181,558 596,231
279 E-Currency Coin logo E-Currency Coin ECC 0.0073 -15.43 % 181,434,497 317,951
280 Unikoin logo Unikoin UKG 1.27 -12.63 % 177,251,668 9,296,953
281 FirstBlood logo FirstBlood 1ST 2.06 -13.78 % 173,220,111 35,955,582
282 COSS logo COSS COSS 1.45 -8.20 % 172,879,376 1,064,416
283 Elastic logo Elastic XEL 1.91 -12.46 % 174,241,158 1,099,974
284 SunContract logo SunContract SNC 1.44 -15.22 % 169,907,601 23,214,489
285 Propy logo Propy PRO 8.82 -6.94 % 172,374,507 48,281,173
286 Cofound.it logo Cofound.it CFI 0.52 -10.66 % 170,142,608 1,811,899
287 DeepOnion logo DeepOnion ONION 11.10 -12.42 % 166,790,433 629,717
288 PotCoin logo PotCoin POT 0.75 -8.01 % 165,007,365 914,778
289 Zeusshield logo Zeusshield ZSC 0.1436 -9.02 % 161,969,787 2,937,599
290 Phore logo Phore PHR 12.27 -0.71 % 161,639,271 2,038,465
291 Stox logo Stox STX 3.63 -14.16 % 154,763,124 15,458,539
292 Decision logo Decision HST 4.83 -2.02 % 156,870,724 795,064
293 adToken logo adToken ADT 0.25 -13.09 % 151,259,703 1,938,397
294 Synereo logo Synereo AMP 1.54 -7.29 % 153,299,414 1,840,051
295 Pepe Cash logo Pepe Cash PEPECASH 0.2175 -2.74 % 150,152,469 583,576
296 Lykke logo Lykke LKK 0.49 -2.18 % 152,241,248 177,377
297 iXledger logo iXledger IXT 4.24 -1.36 % 151,195,620 3,081,628
298 Aeron logo Aeron ARN 11.15 1.16 % 147,284,870 98,346,870
299 LEOcoin logo LEOcoin LEO 1.48 -1.60 % 148,990,031 10,640,763
300 Dimecoin logo Dimecoin DIME 0.0003 -11.30 % 149,101,693 223,542
301 SHIELD logo SHIELD XSH 0.31 -5.53 % 147,447,298 427,778
302 Tao logo Tao XTO 4.47 -7.91 % 146,461,290 109,608
303 Mercury logo Mercury MER 1.42 -7.29 % 144,632,744 4,623,090
304 Everex logo Everex EVX 8.89 -7.03 % 145,685,022 3,853,082
306 XtraBYtes logo XtraBYtes XBY 0.33 -6.94 % 136,806,236 270,347
307 OracleChain logo OracleChain OCT 4.72 -12.82 % 138,036,346 154,537
308 Mothership logo Mothership MSP 1.01 -12.38 % 140,754,203 506,655
309 Peerplays logo Peerplays PPY 35.08 -8.32 % 137,649,931 28,483
310 Crown logo Crown CRW 7.56 -12.08 % 139,595,241 300,196
311 PRIZM logo PRIZM PZM 7.28 -4.34 % 137,206,856 130,427
312 Boolberry logo Boolberry BBR 11.93 -7.19 % 137,247,031 82,297
313 BlackCoin logo BlackCoin BLK 1.78 -10.93 % 136,703,152 1,444,136
314 HempCoin logo HempCoin THC 0.59 -7.22 % 135,082,884 440,086
315 I/O Coin logo I/O Coin IOC 8.02 -4.19 % 133,967,486 140,728
316 Matchpool logo Matchpool GUP 1.74 -3.87 % 129,399,840 8,691,160
317 Agrello logo Agrello DLT 1.50 -13.95 % 129,168,141 4,847,691
318 Mooncoin logo Mooncoin MOON 0.0006 -5.90 % 131,806,183 169,470
319 Hexx logo Hexx HXX 80.32 -11.04 % 131,878,511 3,275,101
320 bitUSD logo bitUSD BITUSD 9.33 5.07 % 128,149,559 33,607,204
321 Monetha logo Monetha MTH 0.59 -10.78 % 126,332,752 8,052,015
322 Incent logo Incent INCNT 2.78 -2.68 % 127,553,545 125,650
323 Flash logo Flash FLASH 0.1418 -19.38 % 127,391,386 180,215
325 Grid+ logo Grid+ GRID 3.17 -5.23 % 123,521,640 63,743
326 ATMChain logo ATMChain ATM 0.0265 16.76 % 126,739,016 380,004
327 GridCoin logo GridCoin GRC 0.31 -7.21 % 121,986,981 393,144
328 Diamond logo Diamond DMD 43.90 -9.18 % 122,108,310 95,476
329 WeTrust logo WeTrust TRST 1.33 -7.63 % 121,465,503 1,024,015
330 Blocktix logo Blocktix TIX 3.08 -8.12 % 122,007,975 14,925,818
331 FlorinCoin logo FlorinCoin FLO 0.85 -3.78 % 122,661,103 971,424
333 bitqy logo bitqy BQ 0.0390 -2.42 % 121,237,086 14,036
334 VeriCoin logo VeriCoin VRC 3.86 -14.34 % 118,836,671 2,109,638
336 Omni logo Omni OMNI 206.29 -7.93 % 115,064,730 6,490,121
337 Polybius logo Polybius PLBT 29.58 9.31 % 116,918,987 358,481
338 Moeda logo Moeda MDA 5.84 -13.74 % 113,307,502 10,252,925
340 Radium logo Radium RADS 32.66 -11.51 % 113,451,844 1,502,987
341 Pascal Coin logo Pascal Coin PASC 5.40 -9.03 % 112,792,244 652,865
342 LAToken logo LAToken LA 1.34 -4.19 % 106,593,734 13,550,881
343 Numeraire logo Numeraire NMR 79.41 -6.18 % 107,912,820 3,244,054
344 MonetaryUnit logo MonetaryUnit MUE 0.81 -11.48 % 105,325,244 1,413,777
347 E-Dinar Coin logo E-Dinar Coin EDR 0.1127 -5.96 % 97,677,310 734,814
348 SolarCoin logo SolarCoin SLR 2.39 -6.30 % 101,443,534 111,242
349 Expanse logo Expanse EXP 12.52 -7.93 % 97,898,168 465,232
350 SIBCoin logo SIBCoin SIB 5.84 -14.02 % 97,699,220 1,304,872
351 Databits logo Databits DTB 4.25 -9.10 % 96,525,689 48,728
352 Rubycoin logo Rubycoin RBY 3.69 -10.68 % 94,118,054 51,089
354 Rialto logo Rialto XRL 1.17 1.78 % 88,549,277 33,262
355 Stealthcoin logo Stealthcoin XST 3.20 -0.32 % 91,904,993 139,644
356 DomRaider logo DomRaider DRT 0.1461 -8.85 % 85,845,334 1,862,099
357 Linda logo Linda LINDA 0.0103 -12.95 % 87,664,915 334,558
358 NoLimitCoin logo NoLimitCoin NLC2 0.42 -6.17 % 86,804,556 196,797
359 Credo logo Credo CREDO 0.1594 -0.16 % 86,920,067 17,739
360 Maecenas logo Maecenas ART 2.85 -7.71 % 85,721,165 11,804
361 Exchange logo Exchange XUC 42.81 -0.32 % 85,610,672 1,572,819
362 Quantum logo Quantum QAU 1.14 -6.92 % 83,861,467 305,913
363 LoMoCoin logo LoMoCoin LMC 0.36 -4.67 % 84,357,143 254,637
364 NewYorkCoin logo NewYorkCoin NYC 0.0006 -7.75 % 82,886,407 281,997
365 Rivetz logo Rivetz RVT 3.09 -12.17 % 79,804,935 115,316
366 Hubii logo Hubii HBT 6.00 -15.17 % 63,504,487 13,516
367 BitSend logo BitSend BSD 4.21 -10.25 % 80,664,816 449,898
368 ICOS logo ICOS ICOS 145.23 -5.49 % 80,325,726 86,721
369 Nimiq logo Nimiq NET 7.57 -8.69 % 78,638,397 877,628
370 Etheroll logo Etheroll DICE 11.11 -11.98 % 77,233,471 438,313
371 Clams logo Clams CLAM 25.32 -8.34 % 77,006,260 495,530
372 Myriad logo Myriad XMY 0.0492 -9.65 % 77,064,504 225,556
373 Paragon logo Paragon PRG 1.16 -10.30 % 75,188,159 1,199,840
374 Swarm City logo Swarm City SWT 9.17 -9.16 % 74,779,753 409,077
375 OKCash logo OKCash OK 0.98 -9.64 % 74,446,788 780,656
376 NeosCoin logo NeosCoin NEOS 19.18 -9.27 % 72,918,455 1,137,731
377 Patientory logo Patientory PTOY 1.03 -11.16 % 71,821,408 1,769,857
378 Rise logo Rise RISE 0.57 -41.12 % 71,012,470 2,660
379 UFO Coin logo UFO Coin UFO 0.0200 -0.32 % 71,237,807 98,023
381 Musicoin logo Musicoin MUSIC 0.0917 -10.51 % 70,424,035 485,675
382 Energycoin logo Energycoin ENRG 0.58 -9.56 % 70,779,783 61,745
383 Sprouts logo Sprouts SPRTS 0.0000 -100.00 % 32,822,556 127,176
384 B2B logo B2B B2B 2.68 -24.73 % 68,782,390 1,937,969
385 The logo The TCC 0.41 -6.89 % 67,542,570 11,141
386 FoldingCoin logo FoldingCoin FLDC 0.1128 -4.73 % 66,942,985 147,437
387 Chronobank logo Chronobank TIME 93.23 -10.19 % 66,180,181 4,961,480
388 Russian logo Russian RMC 47888.97 -8.06 % 71,876,750 80,074
389 EarthCoin logo EarthCoin EAC 0.0055 -0.43 % 65,641,970 0
390 Espers logo Espers ESP 0.0030 -7.96 % 65,401,853 351,512
391 Social logo Social SCL 3.85 -0.42 % 64,392,642 45,454
392 Gambit logo Gambit GAM 53.80 -6.82 % 64,449,268 17,004
393 GoldCoin logo GoldCoin GLD 1.55 -0.88 % 64,193,574 205,483
394 Nexium logo Nexium NXC 0.92 -12.41 % 61,273,954 104,466
395 ATBCoin logo ATBCoin ATB 1.45 -7.84 % 60,551,001 6,875,096
396 Dynamic logo Dynamic DYN 11.98 -9.26 % 59,060,545 759,789
397 PinkCoin logo PinkCoin PINK 0.1565 -14.53 % 59,115,628 437,674
398 Snovio logo Snovio SNOV 0.1444 -19.54 % 58,094,079 595,946
399 Novacoin logo Novacoin NVC 28.47 -3.68 % 59,062,187 413,063
400 Spectrecoin logo Spectrecoin XSPEC 2.88 -3.10 % 59,432,909 146,331
401 Pluton logo Pluton PLU 68.80 -6.04 % 57,881,290 34,313
402 Golos logo Golos GOLOS 0.47 -6.65 % 58,454,111 69,053
403 FedoraCoin logo FedoraCoin TIPS 0.0003 -6.16 % 56,841,820 564,271
404 ALIS logo ALIS ALIS 1.52 -7.36 % 57,799,316 167,683
405 Pandacoin logo Pandacoin PND 0.0018 18.47 % 57,342,497 25,783
406 Atmos logo Atmos ATMS 0.57 -0.41 % 56,832,050 0
407 AdShares logo AdShares ADST 2.85 -2.74 % 54,553,556 305,557
408 DubaiCoin logo DubaiCoin DBIX 24.37 -14.58 % 54,829,748 596,561
409 ToaCoin logo ToaCoin TOA 0.0217 -11.50 % 55,412,985 198,697
410 HEAT logo HEAT HEAT 1.59 29.91 % 53,276,757 160,735
411 NVO logo NVO NVST 3.63 -0.41 % 54,495,352 0
412 Solaris logo Solaris XLR 40.69 -7.28 % 53,754,612 254,443
413 Mysterium logo Mysterium MYST 2.76 -7.29 % 53,199,899 724,005
414 InvestFeed logo InvestFeed IFT 0.28 -0.71 % 54,020,046 84,738
415 Target logo Target TGT 0.0553 21.20 % 52,498,436 3,533
416 Aventus logo Aventus AVT 8.58 -10.50 % 51,346,443 807,240
417 CVCoin logo CVCoin CVCOIN 5.24 -24.62 % 51,790,698 405,682
418 Xaurum logo Xaurum XAUR 0.41 -11.40 % 51,317,935 110,627
419 Curecoin logo Curecoin CURE 2.15 -8.28 % 51,213,752 50,159
420 Arcade logo Arcade ARC 34.73 -0.41 % 51,164,134 0
421 Sphere logo Sphere SPHR 16.06 -13.74 % 49,327,770 660,246
422 BitConnect logo BitConnect BCC 5.22 -7.44 % 49,815,749 8,416
423 GCoin logo GCoin GCN 0.0003 -0.30 % 49,870,463 38,452
424 Bitcrystals logo Bitcrystals BCY 2.12 -13.47 % 49,251,569 75,951
425 KiloCoin logo KiloCoin KLC 0.25 -15.91 % 48,830,577 16
426 Syndicate logo Syndicate SYNX 2.49 -5.37 % 48,167,749 1,296,132
427 Sumokoin logo Sumokoin SUMO 10.87 -10.19 % 48,365,532 124,841
428 Auroracoin logo Auroracoin AUR 5.68 -17.04 % 48,695,732 1,178,083
429 OBITS logo OBITS OBITS 3.05 -14.17 % 46,975,760 38,776
430 AirToken logo AirToken AIR 0.0444 -11.23 % 46,877,785 840,784
431 Circuits of Value logo Circuits of Value COVAL 0.0475 -7.67 % 47,275,641 222,071
432 Waves Community Token logo Waves Community Token WCT 4.62 -10.99 % 46,008,526 399,796
433 Karbowanec logo Karbowanec KRB 8.76 -0.41 % 47,163,510 716,742
434 Tokes logo Tokes TKS 13.94 -9.54 % 46,539,403 41,614
435 TransferCoin logo TransferCoin TX 7.13 -5.90 % 47,775,189 3,204,777
436 APX logo APX APX 66.30 -4.02 % 46,521,382 860,180
437 Sequence logo Sequence SEQ 1.02 -17.15 % 46,034,939 227,916
438 Mintcoin logo Mintcoin MINT 0.0024 21.69 % 59,957,003 27,788
439 Live Bela logo Live Bela BELA 1.12 -0.41 % 45,966,912 1,114,963
440 Ecobit logo Ecobit ECOB 0.1029 -28.35 % 45,631,077 7,317
441 Anoncoin logo Anoncoin ANC 16.22 -36.54 % 44,768,293 6,468
442 AsiaCoin logo AsiaCoin AC 0.0262 -13.72 % 43,733,614 1,884
443 Opus logo Opus OPT 0.32 -7.50 % 42,483,065 55,795
444 Global Currency Reserve logo Global Currency Reserve GCR 0.42 -6.44 % 43,160,652 29,460
445 KoreCoin logo KoreCoin KORE 21.21 -9.38 % 42,815,299 697,115
446 HelloGold logo HelloGold HGT 0.1600 -13.74 % 41,851,296 12,209,354
447 TrueFlip logo TrueFlip TFL 6.81 -13.73 % 42,550,583 1,456,765
448 Vcash logo Vcash XVC 2.72 -0.32 % 41,888,493 0
449 DAO.Casino logo DAO.Casino BET 0.25 -38.48 % 40,821,240 218,384
450 Breakout Stake logo Breakout Stake BRX 6.48 -12.24 % 40,489,859 70,534
451 GeoCoin logo GeoCoin GEO 12.67 -6.79 % 40,089,634 169,912
452 Universal Currency logo Universal Currency UNIT 2.84 -4.52 % 39,328,205 350,267
453 Unity Ingot logo Unity Ingot UNY 0.1922 -0.32 % 38,825,237 0
454 BitDice logo BitDice CSNO 0.55 -7.67 % 38,184,184 32
455 Bitcoin Plus logo Bitcoin Plus XBC 346.82 -4.80 % 38,054,816 1,134,230
456 Dotcoin logo Dotcoin DOT 0.1241 -2.89 % 38,015,725 152,443
457 EuropeCoin logo EuropeCoin ERC 3.72 -11.79 % 36,689,021 71,335
458 Open logo Open OTN 18.50 -1.49 % 35,548,390 643,235
459 HyperStake logo HyperStake HYP 0.0289 -7.42 % 35,439,225 20,873
460 BunnyCoin logo BunnyCoin BUN 0.0003 -38.88 % 30,563,092 2,482
461 vTorrent logo vTorrent VTR 2.98 -8.48 % 34,372,401 108,743
462 Qwark logo Qwark QWARK 0.61 -9.03 % 33,860,022 149,589
463 Pesetacoin logo Pesetacoin PTC 0.25 -5.57 % 33,705,719 53,313
464 Adelphoi logo Adelphoi ADL 1.42 -0.41 % 33,446,191 0
465 Zeitcoin logo Zeitcoin ZEIT 0.0009 -6.37 % 32,394,646 81,109
466 2GIVE logo 2GIVE 2GIVE 0.0618 -9.24 % 31,809,599 264,582
467 Voise logo Voise VOISE 0.0622 -4.53 % 31,834,242 585,581
468 Prospectors logo Prospectors PGL 0.49 -0.42 % 31,657,204 0
469 Neutron logo Neutron NTRN 0.85 -7.57 % 30,426,674 63,338
470 Crave logo Crave CRAVE 2.06 1.91 % 31,500,056 114,993
471 SpreadCoin logo SpreadCoin SPR 3.17 -3.07 % 31,430,590 1,428,290
472 ExclusiveCoin logo ExclusiveCoin EXCL 6.79 -15.26 % 30,682,881 801,682
473 Memetic logo Memetic MEME 1.37 -13.42 % 30,411,466 1,050,421
474 DopeCoin logo DopeCoin DOPE 0.26 -12.91 % 29,869,455 60,985
475 NuBits logo NuBits USNBT 2.81 -9.35 % 28,729,598 1,157,410
476 Ixcoin logo Ixcoin IXC 1.40 -4.31 % 28,511,273 21,091
477 Bitcloud logo Bitcloud BTDX 1.28 -3.08 % 30,250,760 73,614
478 VeriumReserve logo VeriumReserve VRM 17.27 -4.97 % 28,069,441 108,339
479 Hush logo Hush HUSH 7.08 -10.66 % 27,508,810 168,310
480 MaxCoin logo MaxCoin MAX 0.45 -3.28 % 27,539,153 33,836
481 Quark logo Quark QRK 0.1208 -2.17 % 30,213,173 4,770
482 PoSW Coin logo PoSW Coin POSW 0.61 -11.56 % 26,677,137 1,771
483 Denarius logo Denarius DNR 9.24 -9.56 % 26,554,415 145,134
484 REAL logo REAL REAL 2.61 -18.27 % 25,826,441 48,656
485 Terracoin logo Terracoin TRC 1.14 1.00 % 25,875,120 94,004
486 BlockCAT logo BlockCAT CAT 3.53 -12.36 % 25,935,200 25,387
487 Riecoin logo Riecoin RIC 0.59 -10.28 % 25,115,631 62,578
488 Breakout logo Breakout BRK 1.30 -8.32 % 24,583,265 45,414
489 Starta logo Starta STA 4.48 -18.45 % 23,286,834 218
490 Xenon logo Xenon XNN 0.0792 -19.23 % 23,652,268 259
491 CannabisCoin logo CannabisCoin CANN 0.31 -4.89 % 24,170,477 298,296
492 RussiaCoin logo RussiaCoin RC 2.83 -8.55 % 23,591,420 7,357
493 CryptoPing logo CryptoPing PING 2.32 -12.40 % 23,108,010 1,035,690
494 Altcoin logo Altcoin ALT 186.33 -1.99 % 22,903,095 36,237
495 AurumCoin logo AurumCoin AU 81.32 -27.65 % 22,935,281 4,843
496 CryptCoin logo CryptCoin CRYPT 3.66 -0.42 % 22,228,660 0
497 BlueCoin logo BlueCoin BLU 0.0375 -5.10 % 21,458,158 2,636
498 Lampix logo Lampix PIX 0.1590 -4.52 % 21,402,170 97,570
499 E-coin logo E-coin ECN 60.91 -11.29 % 21,296,822 1,617
500 Creditbit logo Creditbit CRB 1.27 -7.60 % 21,120,302 132,230
501 ZrCoin logo ZrCoin ZRC 5.51 -7.35 % 20,838,822 77,180
502 LuckChain logo LuckChain BASH 0.0293 -5.12 % 20,970,196 0
503 Crypto Bullion logo Crypto Bullion CBX 20.67 -0.42 % 20,887,502 9,508
504 vSlice logo vSlice VSL 0.61 -11.31 % 20,340,082 29,381
505 Ethbits logo Ethbits ETBS 13.97 -18.26 % 19,399,310 13,356
506 Rupaya logo Rupaya RUPX 0.82 2.17 % 18,845,212 175,906
507 CampusCoin logo CampusCoin CMPCO 0.0500 0.47 % 19,317,296 186,562
508 Sexcoin logo Sexcoin SXC 0.1475 -8.84 % 18,635,099 66,750
509 Rupee logo Rupee RUP 0.77 -8.77 % 20,136,178 320,409
510 Darcrus logo Darcrus DAR 1.32 -2.87 % 18,017,267 38,929
511 CorgiCoin logo CorgiCoin CORG 0.0145 -0.41 % 18,135,987 0
512 e-Gulden logo e-Gulden EFL 1.08 -9.78 % 18,034,795 20,989
513 EverGreenCoin logo EverGreenCoin EGC 1.36 -9.76 % 18,037,674 18,445
514 HunterCoin logo HunterCoin HUC 0.79 -8.07 % 17,886,247 20,679
515 TeslaCoin logo TeslaCoin TES 0.2349 0.11 % 17,594,793 13,664
516 Bitswift logo Bitswift SWIFT 4.56 -11.77 % 17,630,278 70,420
517 TrustPlus logo TrustPlus TRUST 0.52 -1.96 % 16,556,678 15,782
518 EncryptoTel logo EncryptoTel ETT 0.26 3.69 % 16,419,653 16
519 PutinCoin logo PutinCoin PUT 0.0331 -10.59 % 14,103,055 3,218
520 Magi logo Magi XMG 2.02 -8.69 % 16,185,567 186,998
521 Primalbase Token logo Primalbase Token PBT 12677.70 -2.89 % 15,163,234 8,716,126
522 AudioCoin logo AudioCoin ADC 0.0177 -10.37 % 15,710,452 1,892
523 LiteDoge logo LiteDoge LDOGE 0.0010 3.02 % 14,617,100 24,813
524 Ethereum Movie Venture logo Ethereum Movie Venture EMV 2.28 -0.42 % 14,966,089 0
525 Condensate logo Condensate RAIN 0.0750 -9.95 % 14,515,989 27,238
526 Argentum logo Argentum ARG 1.50 14.10 % 14,289,560 58,277
527 Zero logo Zero ZER 4.68 -6.59 % 13,985,709 87,367
528 Creativecoin logo Creativecoin CREA 0.95 1.53 % 13,713,309 40,595
529 LottoCoin logo LottoCoin LOT 0.0009 -0.43 % 13,409,199 0
530 ChainCoin logo ChainCoin CHC 0.88 -6.15 % 13,330,484 12,233
531 BlakeStar logo BlakeStar BLAS 0.0456 -0.42 % 13,126,208 396
532 Obsidian logo Obsidian ODN 0.52 -1.36 % 12,953,989 51,291
533 NobleCoin logo NobleCoin NOBL 0.0055 -7.67 % 12,681,071 7,034
534 TheGCCcoin logo TheGCCcoin GCC 0.0212 -0.42 % 12,682,769 25,638
535 InPay logo InPay INPAY 1.26 19.51 % 12,538,755 502
536 YashCoin logo YashCoin YASH 1.25 -0.39 % 12,511,852 0
537 Kobocoin logo Kobocoin KOBO 0.50 -20.29 % 12,348,714 437
538 The Cypherfunks logo The Cypherfunks FUNK 0.0003 -3.57 % 12,000,613 8,894
539 KekCoin logo KekCoin KEK 1.13 -13.88 % 12,011,576 2,290
540 Yocoin logo Yocoin YOC 0.1146 -10.60 % 11,824,529 15,628
541 GPU Coin logo GPU Coin GPU 0.29 -0.45 % 11,543,997 3,124
542 Deutsche eMark logo Deutsche eMark DEM 0.30 14.05 % 11,556,374 29,632
543 Linx logo Linx LINX 0.47 -1.21 % 11,415,282 75,174
544 EquiTrader logo EquiTrader EQT 1.05 -11.17 % 11,181,836 24,352
545 Capricoin logo Capricoin CPC 5.46 -11.44 % 10,813,183 487,720
546 NEVERDIE logo NEVERDIE NDC 0.27 1.64 % 10,901,156 4,592
547 808Coin logo 808Coin 808 0.0001 6.14 % 9,840,694 30,715
548 SkinCoin logo SkinCoin SKIN 0.1250 -3.84 % 11,023,782 337,808
549 Bitdeal logo Bitdeal BDL 0.0619 12.34 % 10,838,069 328,672
550 Centurion logo Centurion CNT 0.1306 11.72 % 10,541,147 598,420
551 Canada eCoin logo Canada eCoin CDN 0.1035 -11.72 % 10,794,604 3,929
552 DigitalPrice logo DigitalPrice DP 0.53 -12.36 % 10,478,416 39,980
553 UnbreakableCoin logo UnbreakableCoin UNB 4.42 -11.42 % 9,893,918 358,101
554 Bytecent logo Bytecent BYC 4.58 -5.97 % 9,906,490 83,753
555 InflationCoin logo InflationCoin IFLT 0.0002 105.66 % 9,875,570 12,100
556 Bitzeny logo Bitzeny ZNY 0.1279 -4.16 % 9,635,885 28,500
557 Machinecoin logo Machinecoin MAC 0.45 -3.12 % 9,595,355 12,192
558 Universe logo Universe UNI 0.40 -5.52 % 9,537,086 2,062
559 42-coin logo 42-coin 42 228050.64 -9.64 % 9,540,975 1,666
560 Carboncoin logo Carboncoin CARBON 0.0006 -7.85 % 9,352,093 2,587
561 Masternodecoin logo Masternodecoin MTNC 0.1755 -8.03 % 9,042,130 687
562 FundYourselfNow logo FundYourselfNow FYN 9.66 -5.89 % 8,900,989 8
563 Orbitcoin logo Orbitcoin ORB 2.77 -7.71 % 8,856,433 1,851
564 Digitalcoin logo Digitalcoin DGC 0.30 -17.38 % 8,793,435 24,603
565 Onix logo Onix ONX 0.0802 -9.77 % 8,435,245 29,017
566 MarteXcoin logo MarteXcoin MXT 2.89 -23.76 % 9,462,922 46,473
567 PopularCoin logo PopularCoin POP 0.0024 -7.03 % 8,401,821 26,996
568 Shorty logo Shorty SHORTY 0.0843 -0.32 % 8,427,814 0
569 WorldCoin logo WorldCoin WDC 0.0706 -4.33 % 8,392,952 1,520
570 Centra logo Centra CTR 0.1234 -18.41 % 8,384,212 25,177
571 Farad logo Farad FRD 0.0608 2.59 % 8,202,142 2,185
572 Version logo Version V 0.0164 17.00 % 8,172,215 6,217
573 Megacoin logo Megacoin MEC 0.2105 -9.24 % 7,930,691 8,036
574 SmileyCoin logo SmileyCoin SMLY 0.0003 -7.81 % 8,240,954 4,819
575 Woodcoin logo Woodcoin LOG 1.01 -6.08 % 8,068,735 29,268
576 Project Decorum logo Project Decorum PDC 0.1607 -0.42 % 8,034,843 0
577 FuckToken logo FuckToken FUCK 0.1379 -0.37 % 8,017,621 0
578 Fantomcoin logo Fantomcoin FCN 1.09 -2.54 % 7,941,826 405
579 Unitus logo Unitus UIS 0.1351 -8.03 % 8,040,874 11,190
580 Legends Room logo Legends Room LGD 3.92 -12.08 % 7,795,049 159,339
581 HitCoin logo HitCoin HTC 0.0007 -0.57 % 7,786,757 0
582 FlutterCoin logo FlutterCoin FLT 0.0176 -7.78 % 7,679,358 639
583 Monster Byte logo Monster Byte MBI 0.45 40.55 % 7,562,896 453
584 Sovereign Hero logo Sovereign Hero HERO 1516.36 6.65 % 7,771,053 41,630
585 PetroDollar logo PetroDollar XPD 0.1180 -1.52 % 7,510,635 22,743
586 PlatinumBAR logo PlatinumBAR XPTX 8.10 34.75 % 7,159,026 30,569
587 MazaCoin logo MazaCoin MZC 0.0067 -7.61 % 7,022,429 80,017
588 Wyvern logo Wyvern WYV 3.73 -0.39 % 7,005,750 0
589 ChanCoin logo ChanCoin 4CHN 0.97 -0.42 % 6,952,874 57
590 Renos logo Renos RNS 0.2071 -7.94 % 6,880,643 6,630
591 Greencoin logo Greencoin GRE 0.0022 -0.45 % 6,861,781 20,768
592 Zetacoin logo Zetacoin ZET 0.0406 -9.26 % 6,716,687 1,892
593 Truckcoin logo Truckcoin TRK 0.0359 -8.37 % 6,719,363 38,986
594 Bata logo Bata BTA 1.34 -4.02 % 6,688,559 6,985
595 Bitradio logo Bitradio BRO 1.04 4.68 % 6,666,883 7,786
596 Casino logo Casino CASINO 6.62 -0.42 % 6,618,187 0
597 Photon logo Photon PHO 0.0003 9.43 % 6,261,622 32,186
598 Cryptonite logo Cryptonite XCN 0.0149 1.89 % 6,179,519 16,251
599 Colossuscoin V2 logo Colossuscoin V2 CV2 0.0026 -0.42 % 6,161,352 7,859
600 ProCurrency logo ProCurrency PROC 0.0656 -4.07 % 6,421,495 59,789
601 Fastcoin logo Fastcoin FST 0.0389 -3.12 % 6,093,014 121
602 Janus logo Janus JNS 0.26 -0.41 % 6,024,633 0
603 Embers logo Embers MBRS 0.1173 11.08 % 5,844,047 3,412
604 Netko logo Netko NETKO 1.10 -12.79 % 5,953,332 3,355
605 Dinastycoin logo Dinastycoin DCY 0.0036 -20.45 % 5,960,092 5,312
606 MetalCoin logo MetalCoin METAL 0.0767 -8.68 % 5,863,290 113
607 Bitpark Coin logo Bitpark Coin BPC 0.0784 -7.67 % 5,864,001 24
608 FujiCoin logo FujiCoin FJC 0.0045 -15.42 % 5,830,441 6,896
609 MCAP logo MCAP MCAP 0.55 -14.64 % 5,723,589 409,530
610 Blitzcash logo Blitzcash BLITZ 1.40 -0.42 % 5,793,112 0
611 Etheriya logo Etheriya RIYA 3.61 -7.49 % 5,691,712 2,517
612 Moin logo Moin MOIN 0.75 -16.35 % 5,648,996 14,165
613 UniCoin logo UniCoin UNIC 1.87 -6.75 % 5,589,847 1,116
614 Adzcoin logo Adzcoin ADZ 0.1239 -14.50 % 5,389,549 31,135
615 I0Coin logo I0Coin I0C 0.25 -3.59 % 5,323,585 227
616 IncaKoin logo IncaKoin NKA 0.0004 -2.47 % 5,284,752 526
617 ShadowCash logo ShadowCash SDC 0.77 -4.67 % 5,155,706 32
618 Startcoin logo Startcoin START 0.1117 -1.21 % 5,301,187 79,427
619 Minereum logo Minereum MNE 1.73 -3.37 % 5,063,140 68,205
620 Elcoin logo Elcoin EL 0.43 -1.65 % 4,848,888 5,174
621 Piggycoin logo Piggycoin PIGGY 0.0100 -21.62 % 4,881,810 2,102
622 GAIA logo GAIA GAIA 0.2010 -0.37 % 4,844,003 0
623 InsaneCoin logo InsaneCoin INSN 0.24 -10.70 % 4,946,554 19,222
624 Veros logo Veros VRS 0.39 -3.16 % 4,796,933 143,331
625 Happycoin logo Happycoin HPC 0.33 -14.45 % 4,801,950 658,356
626 Grantcoin logo Grantcoin GRT 0.1093 -0.45 % 4,775,023 0
627 Cream logo Cream CRM 0.1055 -11.56 % 4,750,792 1,342
628 BritCoin logo BritCoin BRIT 0.2227 -7.67 % 4,717,935 65
629 FuelCoin logo FuelCoin FC2 0.0464 -0.37 % 4,716,597 0
630 Unify logo Unify UNIFY 0.26 -2.56 % 4,684,123 12,079
631 Guncoin logo Guncoin GUN 0.0219 -0.02 % 4,672,739 3,148
632 Cashcoin logo Cashcoin CASH 0.0967 -17.52 % 4,594,493 453
633 UltraCoin logo UltraCoin UTC 0.0986 -7.38 % 4,566,486 2,498
634 RouletteToken logo RouletteToken RLT 0.45 15.73 % 4,555,297 231,781
635 QubitCoin logo QubitCoin Q2C 0.0183 -7.67 % 4,514,694 380
636 Bit20 logo Bit20 BTWTY 4351271.53 -9.41 % 4,420,892 0
637 AquariusCoin logo AquariusCoin ARCO 2.53 -21.33 % 4,405,287 9,888
638 LanaCoin logo LanaCoin LANA 0.0049 -16.96 % 4,375,987 841
639 Valorbit logo Valorbit VAL 0.0007 -0.28 % 4,346,485 0
640 HoboNickels logo HoboNickels HBN 0.0675 -5.43 % 4,320,377 494
641 Rustbits logo Rustbits RUSTBITS 0.1192 -0.42 % 4,208,741 0
642 Trollcoin logo Trollcoin TROLL 0.0073 -6.75 % 4,167,499 5,053
643 iTicoin logo iTicoin ITI 128.29 3.25 % 4,103,200 656
644 BigUp logo BigUp BIGUP 0.0019 13.46 % 3,956,472 986
645 Elementrem logo Elementrem ELE 0.1579 0.02 % 4,114,704 3,113
646 Triangles logo Triangles TRI 35.38 0.81 % 3,930,649 2,345
647 BTCtalkcoin logo BTCtalkcoin TALK 0.0596 -5.84 % 3,878,104 2,021
648 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0426 -0.32 % 3,853,793 0
649 Bitcoin Scrypt logo Bitcoin Scrypt BTCS 0.2221 -12.01 % 3,820,563 7,390
650 TittieCoin logo TittieCoin TTC 0.0030 -22.25 % 3,811,177 2,353
651 Stress logo Stress STS 0.0067 -0.31 % 3,780,365 0
652 bitBTC logo bitBTC BITBTC 72873.19 -7.96 % 3,768,456 129,150
653 CryptoCarbon logo CryptoCarbon CCRB 1.06 -15.35 % 3,744,508 1,420,504
654 FIMKrypto logo FIMKrypto FIMK 0.0065 -0.41 % 3,772,787 0
655 bitSilver logo bitSilver BITSILVER 170.81 2.43 % 3,756,546 10,899
656 Phoenixcoin logo Phoenixcoin PXC 0.0608 -11.78 % 4,348,329 21,838
657 BitBar logo BitBar BTB 98.59 -15.49 % 3,671,791 1,253
658 Zennies logo Zennies ZENI 0.0037 -40.47 % 3,652,864 655
659 ICO OpenLedger logo ICO OpenLedger ICOO 7.81 2.75 % 3,626,880 7,446
660 BlockPay logo BlockPay BLOCKPAY 0.65 7.30 % 3,539,084 315
661 SuperCoin logo SuperCoin SUPER 0.0716 33.78 % 3,471,242 509
662 BriaCoin logo BriaCoin BRIA 4.61 7.06 % 3,425,465 12,451
663 Halcyon logo Halcyon HAL 0.57 2.54 % 3,356,658 2,193
664 JetCoin logo JetCoin JET 0.49 -36.39 % 4,934,981 137,183
665 Nyancoin logo Nyancoin NYAN 0.0103 -1.98 % 3,319,649 849
666 BitTokens logo BitTokens BXT 5.65 -3.87 % 3,331,331 0
667 TagCoin logo TagCoin TAG 0.52 -11.30 % 3,308,192 259
668 SwagBucks logo SwagBucks BUCKS 8.31 -0.42 % 3,310,731 469
669 ParallelCoin logo ParallelCoin DUO 10.46 -9.79 % 3,257,062 3,945
670 HOdlcoin logo HOdlcoin HODL 0.0201 -13.47 % 3,290,470 1,570
671 Mao Zedong logo Mao Zedong MAO 0.52 -8.45 % 3,269,093 841
672 Ammo Rewards logo Ammo Rewards AMMO 0.0421 -0.41 % 3,272,384 12,378
673 Synergy logo Synergy SNRG 0.85 -10.02 % 3,115,623 1,407
674 TrumpCoin logo TrumpCoin TRUMP 0.46 -12.68 % 3,038,031 1,334
675 FirstCoin logo FirstCoin FRST 0.0950 -14.04 % 2,955,598 43,899
676 Aricoin logo Aricoin ARI 0.0128 -7.72 % 2,958,418 315
677 Regalcoin logo Regalcoin REC 0.2310 0.94 % 2,943,089 2,029
678 BlazeCoin logo BlazeCoin BLZ 0.0049 -7.95 % 2,949,525 12,176
679 DigiCube logo DigiCube CUBE 0.0012 -7.33 % 2,944,569 1,488
680 KushCoin logo KushCoin KUSH 0.53 -4.26 % 2,914,218 2,523
681 Newbium logo Newbium NEWB 0.0582 -20.98 % 2,868,432 2,466
682 BTSR logo BTSR BTSR 0.88 -0.42 % 2,881,271 0
683 WayGuide logo WayGuide WAY 0.0288 -0.32 % 2,879,412 0
684 Pakcoin logo Pakcoin PAK 0.0515 4.78 % 2,811,215 9,451
685 Ultimate Secure Cash logo Ultimate Secure Cash USC 0.26 -7.30 % 2,645,027 889
686 Speedcash logo Speedcash SCS 5.75 9.72 % 2,712,634 33,286
687 Joulecoin logo Joulecoin XJO 0.0732 -7.17 % 2,617,376 2,040
688 ReeCoin logo ReeCoin REE 0.0007 -26.91 % 1,900,236 50,345
689 Kittehcoin logo Kittehcoin MEOW 0.0001 -0.94 % 2,604,329 0
690 Dashcoin logo Dashcoin DSH 0.1461 -10.61 % 2,557,588 1,876
691 DaxxCoin logo DaxxCoin DAXX 0.0049 -7.64 % 2,525,692 703
692 NuShares logo NuShares NSR 0.0009 -8.24 % 2,439,902 8,748
693 Cypher logo Cypher CYP 0.39 -0.42 % 2,482,211 0
694 bitGold logo bitGold BITGOLD 12879.42 1.81 % 2,449,912 30,084
695 Bitstar logo Bitstar BITS 0.1059 -13.63 % 2,434,008 73
696 GoldReserve logo GoldReserve XGR 0.1402 -0.34 % 2,407,830 0
697 Chronos logo Chronos CRX 0.0325 117.95 % 2,386,889 1,536
698 Sterlingcoin logo Sterlingcoin SLG 0.56 4.78 % 2,365,375 2,264
699 MojoCoin logo MojoCoin MOJO 0.1928 -9.35 % 2,340,602 4,802
700 Digital Money Bits logo Digital Money Bits DMB 0.0285 -16.55 % 2,305,384 14,310
701 CryptoForecast logo CryptoForecast CFT 0.0499 -0.42 % 2,296,879 0
702 Impact logo Impact IMX 0.0207 -5.63 % 2,267,580 24,296
703 Flycoin logo Flycoin FLY 10.56 -0.42 % 2,225,421 0
704 WMCoin logo WMCoin WMC 0.1916 -0.32 % 2,208,493 0
705 Prototanium logo Prototanium PR 11.04 -8.89 % 2,158,730 1,480
706 SproutsExtreme logo SproutsExtreme SPEX 0.0008 -0.40 % 2,165,028 0
707 WavesGo logo WavesGo WGO 0.2305 -25.38 % 2,089,466 8,805
708 Atomic Coin logo Atomic Coin ATOM 0.1324 -11.04 % 2,105,733 1,366
709 SmartCoin logo SmartCoin SMC 0.0818 -7.71 % 1,993,464 1,585
710 PayCoin logo PayCoin XPY 0.1773 3.56 % 2,097,001 679
711 IslaCoin logo IslaCoin ISL 1.36 -9.44 % 2,057,225 65
712 E4ROW logo E4ROW E4ROW 0.36 -0.42 % 2,047,561 0
713 Marscoin logo Marscoin MARS 0.0724 -5.32 % 2,035,692 4,665
714 Evil Coin logo Evil Coin EVIL 0.0974 -6.91 % 2,043,183 429
715 Tigercoin logo Tigercoin TGC 0.0469 -11.41 % 2,027,906 186
716 Blakecoin logo Blakecoin BLC 0.1334 -5.46 % 2,009,335 954
717 Virtacoin logo Virtacoin VTA 0.0004 69.86 % 1,960,793 420
718 Bitz logo Bitz BITZ 1.00 -3.85 % 1,983,746 0
719 Cryptojacks logo Cryptojacks CJ 0.0049 2.54 % 1,975,976 3,614
720 Link Platform logo Link Platform LNK 119.56 -0.41 % 1,962,571 0
721 8Bit logo 8Bit 8BIT 1.34 -7.04 % 1,955,133 429
722 Titcoin logo Titcoin TIT 0.0389 -9.48 % 1,931,816 1,083
723 Philosopher Stones logo Philosopher Stones PHS 0.32 -14.75 % 1,928,251 234
724 GlobalBoost-Y logo GlobalBoost-Y BSTY 0.1335 3.47 % 1,818,672 24,499
725 Mineum logo Mineum MNM 0.2009 -9.60 % 1,884,462 2,086
726 PureVidz logo PureVidz VIDZ 0.0151 -7.35 % 1,884,009 404
727 AmsterdamCoin logo AmsterdamCoin AMS 0.0371 -23.92 % 1,856,068 388
728 Gapcoin logo Gapcoin GAP 0.1392 -4.53 % 1,827,178 129
729 Joincoin logo Joincoin J 0.59 -1.60 % 1,819,004 73
730 SecureCoin logo SecureCoin SRC 0.1998 -7.09 % 1,715,655 962
731 Bolivarcoin logo Bolivarcoin BOLI 0.1737 -9.29 % 1,777,740 2,814
732 GoldBlocks logo GoldBlocks GB 0.1142 0.22 % 1,772,054 3,100
733 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 1,748,529 331
734 ChessCoin logo ChessCoin CHESS 0.0323 -3.92 % 1,739,118 3,024
735 PostCoin logo PostCoin POST 0.1091 -16.75 % 1,720,652 19,000
736 SpaceCoin logo SpaceCoin SPACE 0.0756 10.00 % 1,718,776 1,213
737 Sativacoin logo Sativacoin STV 0.24 -13.94 % 1,703,261 453
738 BitcoinFast logo BitcoinFast BCF 0.1728 -4.96 % 1,931,582 22,072
739 TEKcoin logo TEKcoin TEK 0.0012 -7.25 % 1,710,796 2,385
740 Kurrent logo Kurrent KURT 0.0279 -2.94 % 1,707,570 8
741 Ratecoin logo Ratecoin XRA 0.0140 -16.27 % 1,703,665 703
742 NevaCoin logo NevaCoin NEVA 0.57 -11.06 % 1,686,032 1,358
743 Cabbage logo Cabbage CAB 0.1619 -40.96 % 1,692,831 9,136
744 Bitcurrency logo Bitcurrency BTCR 0.0097 -13.07 % 1,644,693 32
745 Influxcoin logo Influxcoin INFX 0.97 -6.48 % 1,627,498 2,582
746 Emerald Crypto logo Emerald Crypto EMD 0.0846 -6.32 % 1,610,566 639
747 Octanox logo Octanox OTX 0.1883 -24.71 % 1,593,976 20,601
748 Coin(O) logo Coin(O) CNO 0.0152 21.42 % 1,595,512 7,834
749 Rimbit logo Rimbit RBT 0.0080 -11.82 % 1,581,088 7,293
750 BoostCoin logo BoostCoin BOST 0.1332 -14.68 % 1,573,642 10,219
751 RedCoin logo RedCoin RED 0.0213 -10.23 % 1,569,034 6,048
752 Swing logo Swing SWING 0.47 -7.43 % 1,547,447 1,455
753 Shadow Token logo Shadow Token SHDW 0.2196 -16.31 % 1,532,546 202
754 Eternity logo Eternity ENT 0.36 16.30 % 1,532,603 1,407
755 LeaCoin logo LeaCoin LEA 0.0043 -8.50 % 1,514,662 1,326
756 Cannacoin logo Cannacoin CCN 0.32 -3.01 % 1,524,501 0
757 CoinonatX logo CoinonatX XCXT 0.0808 -0.87 % 1,515,010 1,043
758 PX logo PX PX 0.0153 -0.42 % 1,501,144 0
759 BERNcash logo BERNcash BERN 0.0207 -9.00 % 1,470,954 6,355
760 LiteBar logo LiteBar LTB 1.57 -10.50 % 1,457,169 63,306
761 Freicoin logo Freicoin FRC 0.0464 -4.08 % 1,438,461 0
762 C-Bit logo C-Bit XCT 0.0085 -16.97 % 1,337,519 825
763 FinCoin logo FinCoin FNC 0.1106 -10.14 % 1,422,113 8
764 Quatloo logo Quatloo QTL 0.1819 -7.98 % 1,396,128 388
765 ParkByte logo ParkByte PKB 0.29 2.43 % 1,368,889 2,571
766 RonPaulCoin logo RonPaulCoin RPC 1.47 -25.19 % 1,366,900 445
767 OctoCoin logo OctoCoin 888 0.0249 -5.02 % 1,347,618 315
768 Helleniccoin logo Helleniccoin HNC 0.0201 0.68 % 1,343,040 4,589
769 SatoshiMadness logo SatoshiMadness MAD 0.0007 -0.45 % 1,326,621 0
770 Darsek logo Darsek KED 0.0644 -11.15 % 1,321,204 331
771 Jin Coin logo Jin Coin JIN 0.1325 -7.71 % 1,317,425 6,693
772 Pascal Lite logo Pascal Lite PASL 0.29 6.37 % 1,446,085 3,768
773 CryptoEscudo logo CryptoEscudo CESC 0.0090 -0.42 % 1,290,812 0
774 RevolverCoin logo RevolverCoin XRE 0.0566 -8.77 % 1,282,994 170
775 AmberCoin logo AmberCoin AMBER 0.0292 -9.59 % 1,271,335 40
776 BumbaCoin logo BumbaCoin BUMBA 0.0553 18.31 % 1,264,690 7,956
777 Prime-XI logo Prime-XI PXI 0.0584 -6.59 % 1,185,311 2,029
778 300 Token logo 300 Token 300 4157.47 -4.28 % 1,244,606 4,487
779 Signatum logo Signatum SIGT 0.0115 -6.91 % 1,240,992 453
780 Virtacoinplus logo Virtacoinplus XVP 0.1120 -0.32 % 1,224,321 0
781 Fujinto logo Fujinto NTO 0.0186 -3.76 % 1,223,048 1,724
782 bitEUR logo bitEUR BITEUR 11.28 1.69 % 1,218,726 116,359
783 Rubies logo Rubies RBIES 0.1157 -5.30 % 1,204,877 0
784 Yacoin logo Yacoin YAC 0.0099 -0.39 % 1,201,837 0
785 Evotion logo Evotion EVO 0.36 -0.42 % 1,189,323 0
786 GlobalToken logo GlobalToken GLT 0.0403 -14.41 % 1,131,293 1,416
787 GlobalCoin logo GlobalCoin GLC 0.0176 -10.95 % 1,146,687 82,204
788 MustangCoin logo MustangCoin MST 1.78 -6.02 % 1,116,855 2,474
789 SwapToken logo SwapToken TOKEN 0.0001 0.00 % 1,118,917 746,255
790 GameUnits logo GameUnits UNITS 0.32 -1.11 % 1,104,148 81
791 Sling logo Sling SLING 1.02 -0.32 % 1,094,047 0
792 MACRON logo MACRON MCRN 0.0027 -0.41 % 1,065,273 0
793 Abjcoin logo Abjcoin ABJ 0.1280 -28.76 % 1,060,689 1,560
794 Visio logo Visio VISIO 0.0201 -3.04 % 1,020,951 9,047
795 SecretCoin logo SecretCoin SCRT 0.2329 -4.17 % 984,754 0
796 VirtualCoin logo VirtualCoin VC 0.0966 -0.32 % 972,231 0
797 VapersCoin logo VapersCoin VPRC 0.0012 17.26 % 943,836 45,866
798 HempCoin logo HempCoin HMP 0.0007 -0.43 % 933,815 0
799 Franko logo Franko FRK 1.00 -0.42 % 931,791 0
800 Sojourn logo Sojourn SOJ 1.90 -0.32 % 920,955 0
801 Enigma logo Enigma XNG 1.12 -0.32 % 910,469 0
802 Zurcoin logo Zurcoin ZUR 0.0103 -7.34 % 901,398 170
803 Dalecoin logo Dalecoin DALC 1.93 -5.52 % 896,474 1,269
804 Crypto logo Crypto CTO 0.0651 -26.82 % 891,251 800
805 EcoCoin logo EcoCoin ECO 0.77 -8.07 % 888,518 3,210
806 Theresa May Coin logo Theresa May Coin MAY 0.0199 0.42 % 880,644 1,746
807 GameBet Coin logo GameBet Coin GBT 0.0416 -0.37 % 885,060 0
808 TajCoin logo TajCoin TAJ 0.0917 -7.87 % 865,225 1,140
809 Acoin logo Acoin ACOIN 0.68 1.54 % 828,228 5,191
810 Bankcoin logo Bankcoin B@ 0.0809 -10.50 % 843,897 720
811 SixEleven logo SixEleven 611 1.89 -7.03 % 838,189 4,261
812 X-Coin logo X-Coin XCO 0.0669 25.85 % 824,113 9,896
813 Bitcoin 21 logo Bitcoin 21 XBTC21 1.03 -11.47 % 810,943 57
814 Scorecoin logo Scorecoin SCORE 0.0194 0.44 % 807,458 143,469
815 Coin2.1 logo Coin2.1 C2 0.0104 -7.64 % 808,493 11,335
816 Neuro logo Neuro NRO 0.0152 -3.87 % 802,292 2,539
817 Firecoin logo Firecoin FIRE 7.98 -28.51 % 784,038 8
818 Global Tour Coin logo Global Tour Coin GTC 0.0261 -13.87 % 779,741 4,031
819 BillaryCoin logo BillaryCoin BLRY 0.0863 -0.41 % 776,315 0
820 Honey logo Honey HONEY 1.66 -7.19 % 759,685 2,080
821 AntiBitcoin logo AntiBitcoin ANTI 0.0425 -0.41 % 742,826 0
822 PayCon logo PayCon CON 0.0323 -8.44 % 738,768 1,496
823 Allion logo Allion ALL 0.1173 -1.32 % 725,492 566
824 BitAsean logo BitAsean BAS 0.1420 -10.85 % 703,970 5,094
825 iDice logo iDice ICE 0.44 -0.45 % 693,757 0
826 FlavorCoin logo FlavorCoin FLVR 0.0328 -0.42 % 684,716 0
827 BitCoal logo BitCoal COAL 0.1518 -20.37 % 681,736 6,500
828 High Voltage logo High Voltage HVCO 0.45 -1.25 % 674,300 2,282
829 BitQuark logo BitQuark BTQ 0.0663 -11.71 % 669,285 606
830 SoonCoin logo SoonCoin SOON 0.0535 -3.52 % 663,424 1,213
831 BeaverCoin logo BeaverCoin BVC 0.2125 -0.41 % 662,033 0
832 Eurocoin logo Eurocoin EUC 0.0529 -8.52 % 655,346 1,174
833 Spots logo Spots SPT 0.0289 -0.32 % 646,647 32
834 Coinonat logo Coinonat CXT 0.0747 -6.91 % 641,481 2,636
835 FuzzBalls logo FuzzBalls FUZZ 0.1303 56.80 % 627,949 121
836 Digital Rupees logo Digital Rupees DRS 0.0012 -7.33 % 619,190 243
837 Solarflarecoin logo Solarflarecoin SFC 0.0437 -10.95 % 612,326 3,388
838 MindCoin logo MindCoin MND 0.0383 -7.01 % 607,297 0
839 MTMGaming logo MTMGaming MTM 0.2000 -0.41 % 600,021 0
840 WARP logo WARP WARP 0.55 -0.32 % 599,617 0
841 Dollarcoin logo Dollarcoin DLC 0.0650 -9.36 % 590,594 307
842 Bitcoin Planet logo Bitcoin Planet BTPL 0.0869 1.57 % 589,745 7,204
843 HiCoin logo HiCoin XHI 0.0031 -20.19 % 584,804 44,546
844 BipCoin logo BipCoin BIP 0.35 5.21 % 562,183 889
845 AllSafe logo AllSafe ASAFE2 0.0686 5.66 % 562,013 16
846 Money logo Money $$$ 0.0122 -2.26 % 499,654 15,184
847 B3Coin logo B3Coin B3 0.0011 -0.36 % 544,711 0
848 Shilling logo Shilling SH 0.0784 2.74 % 538,785 8
849 CompuCoin logo CompuCoin CPN 0.0274 -7.66 % 534,985 914
850 Pulse logo Pulse PULSE 0.0368 -0.42 % 526,666 0
851 Virta Unique Coin logo Virta Unique Coin VUC 0.0085 -6.74 % 524,264 4,544
852 GoldPieces logo GoldPieces GP 0.43 -19.48 % 525,293 15,515
853 BenjiRolls logo BenjiRolls BENJI 0.0263 2.33 % 531,500 283
854 LiteBitcoin logo LiteBitcoin LBTC 0.0180 -4.63 % 518,524 7,624
855 FUNCoin logo FUNCoin FUNC 0.0880 -21.36 % 513,468 1,109
856 CacheCoin logo CacheCoin CACH 0.1215 -4.08 % 509,655 0
857 AgrolifeCoin logo AgrolifeCoin AGLC 0.0024 -7.65 % 507,852 81
858 Flaxscript logo Flaxscript FLAX 0.0888 4.50 % 497,848 6,086
859 Marijuanacoin logo Marijuanacoin MAR 0.30 -10.20 % 496,460 1,091
860 Comet logo Comet CMT 0.55 -10.04 % 476,239 6,379
861 Eryllium logo Eryllium ERY 0.0835 -7.97 % 468,211 2,523
862 Useless Ethereum Token logo Useless Ethereum Token UET 0.1183 -12.94 % 462,414 299
863 SOILcoin logo SOILcoin SOIL 0.0803 -22.64 % 455,307 2,143
864 Californium logo Californium CF 0.1880 9.74 % 458,275 307
865 ICOBID logo ICOBID ICOB 0.0043 10.24 % 454,646 49
866 SongCoin logo SongCoin SONG 0.0140 -7.01 % 453,092 2,644
867 Gold Pressed Latinum logo Gold Pressed Latinum GPL 1.73 -6.66 % 443,890 194
868 Blackstar logo Blackstar BSTAR 0.0007 -0.43 % 440,366 0
869 QuazarCoin logo QuazarCoin QCN 0.0608 -7.67 % 431,497 299
870 Beatcoin logo Beatcoin XBTS 0.33 -59.90 % 501,885 97
871 Asiadigicoin logo Asiadigicoin ADCN 0.0164 -11.01 % 407,986 21,441
872 VIP Tokens logo VIP Tokens VIP 0.0049 -0.33 % 404,938 0
873 BnrtxCoin logo BnrtxCoin BNX 0.0121 -7.71 % 395,874 485
874 Metal Music Coin logo Metal Music Coin MTLMC3 0.0049 -4.18 % 393,295 0
875 Debitcoin logo Debitcoin DBTC 0.0219 -2.23 % 392,746 81
876 Elysium logo Elysium ELS 0.0292 -40.91 % 364,359 461
877 ZetaMicron logo ZetaMicron ZMC 0.0006 -6.70 % 363,162 113
878 Creatio logo Creatio XCRE 0.0176 35.39 % 360,688 833
879 Printerium logo Printerium PRX 0.0296 -26.29 % 348,213 1,981
880 Ripto Bux logo Ripto Bux RBX 0.0009 -0.44 % 343,783 0
881 Uro logo Uro URO 0.28 -3.48 % 343,467 0
882 ARbit logo ARbit ARB 0.0408 -1.85 % 333,127 4,131
883 Unrealcoin logo Unrealcoin URC 0.0471 -0.32 % 330,523 0
884 Luna Coin logo Luna Coin LUNA 0.1918 -12.32 % 326,020 275
885 EGO logo EGO EGO 0.0054 -0.41 % 322,042 0
886 Zayedcoin logo Zayedcoin ZYD 0.0491 -4.62 % 306,357 0
887 DAPPSTER logo DAPPSTER DLISK 0.0030 -7.71 % 303,050 8
888 Jewels logo Jewels JWL 0.0150 -7.04 % 302,086 0
889 Master Swiscoin logo Master Swiscoin MSCN 0.0067 -14.01 % 291,198 2,571
890 Cannation logo Cannation CNNC 0.1202 -12.70 % 297,003 3,679
891 Independent Money System logo Independent Money System IMS 0.0547 -18.16 % 293,175 348
892 Veltor logo Veltor VLT 0.52 -24.45 % 288,651 534
893 Ride My Car logo Ride My Car RIDE 0.0028 -0.39 % 284,366 0
894 G3N logo G3N G3N 0.0373 -0.37 % 282,305 0
895 Orlycoin logo Orlycoin ORLY 0.0077 -0.41 % 281,593 0
896 HealthyWormCoin logo HealthyWormCoin WORM 0.0024 -6.63 % 279,756 16
897 LetItRide logo LetItRide LIR 0.0073 -5.33 % 272,182 0
898 Dreamcoin logo Dreamcoin DRM 0.1079 -0.42 % 267,137 0
899 BiosCrypto logo BiosCrypto BIOS 0.0128 -14.12 % 265,019 49
900 PIECoin logo PIECoin PIE 0.0232 -0.42 % 256,513 0
901 Slevin logo Slevin SLEVIN 0.0036 -20.18 % 254,071 703
902 CRTCoin logo CRTCoin CRT 3.20 -0.42 % 253,837 137
903 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0043 7.75 % 252,996 8
904 Frazcoin logo Frazcoin FRAZ 0.0258 -0.41 % 250,021 0
905 Iconic logo Iconic ICON 0.42 -33.64 % 248,192 2,048
906 ImpulseCoin logo ImpulseCoin IMPS 0.0120 -0.46 % 243,198 0
907 Steps logo Steps STEPS 0.0128 15.50 % 236,600 40
908 Destiny logo Destiny DES 0.1448 -14.10 % 230,803 8
909 Credence logo Credence CRDNC 0.0650 31.02 % 222,249 8
910 Litecred logo Litecred LTCR 0.0073 4.46 % 219,427 16
911 MiloCoin logo MiloCoin MILO 0.0204 -16.17 % 218,869 178
912 PonziCoin logo PonziCoin PONZI 0.25 -24.97 % 214,609 671
913 TAGRcoin logo TAGRcoin TAGR 0.0055 -0.32 % 210,526 32
914 Qibuck Asset logo Qibuck Asset QBK 0.1249 -0.42 % 208,706 0
915 Vector logo Vector VEC2 0.0120 -6.20 % 207,858 0
916 Zonecoin logo Zonecoin ZNE 0.0792 -0.39 % 204,526 0
917 GeertCoin logo GeertCoin GEERT 0.0395 -7.88 % 200,781 324
918 JobsCoin logo JobsCoin JOBS 0.0018 -4.60 % 195,285 0
919 OsmiumCoin logo OsmiumCoin OS76 0.2144 -0.41 % 191,696 0
920 Torcoin logo Torcoin TOR 0.60 -0.32 % 190,491 0
921 Doubloon logo Doubloon BOAT 0.0097 -7.65 % 179,867 154
922 SydPak logo SydPak SDP 1.12 -0.42 % 179,956 0
923 Xonecoin logo Xonecoin XOC 0.41 -0.39 % 173,820 0
924 PLNcoin logo PLNcoin PLNC 0.0097 -7.65 % 165,403 234
925 BowsCoin logo BowsCoin BSC 0.0286 -14.89 % 158,102 420
926 RSGPcoin logo RSGPcoin RSGP 91.02 -11.14 % 156,890 81
927 PRCoin logo PRCoin PRC 0.0073 0.72 % 155,564 72,248
928 Wild Beast Block logo Wild Beast Block WBB 0.82 -0.01 % 148,894 251
929 PosEx logo PosEx PEX 0.0609 -0.42 % 149,387 0
930 Cthulhu Offerings logo Cthulhu Offerings OFF 0.0487 -28.97 % 127,234 227,084
931 AnarchistsPrime logo AnarchistsPrime ACP 0.0286 -5.69 % 125,196 81
932 Antilitecoin logo Antilitecoin ALTC 0.0039 -0.41 % 122,650 0
933 Bitvolt logo Bitvolt VOLT 0.0073 13.73 % 120,645 582
934 Argus logo Argus ARGUS 0.0996 -6.49 % 114,096 2,248
935 Artex Coin logo Artex Coin ATX 0.0059 114.55 % 110,522 97
936 Save and Gain logo Save and Gain SANDG 0.0349 -6.81 % 106,383 113
937 Dollar Online logo Dollar Online DOLLAR 0.1403 21.87 % 105,534 8
938 Rawcoin logo Rawcoin XRC 0.1488 -1.90 % 110,862 736
939 BioBar logo BioBar BIOB 0.0947 -2.37 % 83,753 243
940 P7Coin logo P7Coin P7C 0.0021 -0.42 % 74,325 0
941 Selfiecoin logo Selfiecoin SLFI 0.0007 -0.29 % 74,099 0
942 Concoin logo Concoin CONX 0.0972 24.14 % 72,175 1,512
943 iBank logo iBank IBANK 0.0158 -5.62 % 71,400 40
944 CrevaCoin logo CrevaCoin CREVA 0.0016 16.10 % 59,239 2,676
945 Lex4All logo Lex4All LEX 0.0594 -0.41 % 59,425 0
946 Vault Coin logo Vault Coin VLTC 0.0018 39.47 % 55,140 8,845
947 NodeCoin logo NodeCoin NODC 0.0322 -12.84 % 53,814 57
948 SocialCoin logo SocialCoin SOCC 0.0358 1.72 % 49,424 154
949 Coimatic 2.0 logo Coimatic 2.0 CTIC2 0.0024 -7.65 % 32,809 404
950 HarmonyCoin logo HarmonyCoin HMC 0.0523 6.94 % 29,306 63,517
951 BurstOcean logo BurstOcean OCEAN 0.1360 -0.42 % 28,799 0
952 Magnum logo Magnum MGM 0.0067 -7.61 % 28,411 32
953 Digital Credits logo Digital Credits DGCS 0.0038 -0.42 % 22,331 0
954 Abncoin logo Abncoin ABN 0.2283 -0.41 % 15,459 0
955 GBCGoldCoin logo GBCGoldCoin GBC 0.0009 -94.57 % 10,117 57
956 LevoPlus logo LevoPlus LVPS 0.0049 -43.24 % 9,936 493
957 Tristar Coin logo Tristar Coin TSTR 0.0018 -7.02 % 9,128 2,611
958 DIBCOIN logo DIBCOIN DIBC 0.0018 -0.45 % 8,853 0
959 CCMiner logo CCMiner CCM100 0.0026 -0.42 % 8,829 0
960 Ebittree Coin logo Ebittree Coin EBT 0.0036 -7.54 % 4,600 89
961 CaliphCoin logo CaliphCoin CALC 0.0007 -0.45 % 4,479 0
962 FuturXe logo FuturXe FXE 0.0188 -7.86 % 4,427 1,586
963 PizzaCoin logo PizzaCoin PIZZA 0.0014 -0.43 % 1,900 0
964 AppleCoin logo AppleCoin APW 0.0008 -0.37 % 105 0

©2017-2018 CryptoReport