Market Cap (NOK)

2,318,392,915,909.171

24h Change

-0.66%

24h High

2,367,861,941,695.422

24h Low

2,291,422,507,568.35


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 61536.63 1.32 % 1,056,242,402,869 28,962,454,471
2 Ethereum logo Ethereum ETH 3792.16 -0.55 % 383,947,381,435 10,661,264,813
3 Ripple logo Ripple XRP 3.76 0.92 % 147,770,649,421 1,177,137,366
4 Bitcoin Cash logo Bitcoin Cash BCH 6619.48 1.84 % 114,196,440,158 4,200,015,459
5 EOS logo EOS EOS 65.33 -0.67 % 59,602,247,010 3,679,546,723
6 Stellar Lumens logo Stellar Lumens XLM 2.35 0.38 % 44,818,786,455 763,441,070
7 Litecoin logo Litecoin LTC 686.57 -1.13 % 39,593,893,687 1,945,540,365
8 Cardano logo Cardano ADA 1.44 5.28 % 37,327,843,959 1,014,516,713
9 IOTA logo IOTA MIOTA 8.12 -1.65 % 22,528,741,839 231,477,051
10 Tether logo Tether USDT 8.25 0.04 % 21,681,382,169 16,618,975,119
11 TRON logo TRON TRX 0.29 -1.07 % 19,342,578,669 1,586,451,883
12 NEO logo NEO NEO 274.30 -2.45 % 18,090,504,294 561,373,549
13 Monero logo Monero XMR 1058.27 -1.29 % 17,290,443,387 257,525,988
14 Dash logo Dash DASH 2096.42 0.08 % 17,210,085,962 1,378,984,210
15 Ethereum Classic logo Ethereum Classic ETC 133.27 -0.51 % 13,899,972,354 1,025,177,293
16 NEM logo NEM XEM 1.39 0.33 % 12,661,175,101 65,050,244
17 Tezos logo Tezos XTZ 17.93 1.80 % 10,872,139,174 14,022,337
18 Binance Coin logo Binance Coin BNB 99.62 -1.67 % 9,448,807,195 191,779,927
19 VeChain logo VeChain VEN 14.65 -0.41 % 8,166,421,366 188,803,812
20 OmiseGo logo OmiseGo OMG 58.54 0.88 % 8,203,600,837 228,873,420
21 Zcash logo Zcash ZEC 1607.46 -0.45 % 7,071,141,481 326,574,194
22 Qtum logo Qtum QTUM 65.21 0.92 % 5,788,991,488 1,247,723,250
24 0x logo 0x ZRX 9.53 0.28 % 5,042,480,416 183,667,784
25 Bytecoin logo Bytecoin BCN 0.0260 -0.92 % 4,787,830,135 35,934,364
26 Decred logo Decred DCR 568.26 -3.70 % 4,665,302,624 19,141,844
27 Lisk logo Lisk LSK 40.87 0.47 % 4,505,409,741 56,737,403
29 BitShares logo BitShares BTS 1.67 -0.11 % 4,417,206,882 39,916,350
30 ICON logo ICON ICX 11.55 -0.29 % 4,478,069,626 229,563,579
32 Bitcoin Gold logo Bitcoin Gold BTG 238.20 0.44 % 4,081,979,204 81,054,134
33 DigiByte logo DigiByte DGB 0.37 5.70 % 4,010,428,861 33,705,672
34 Aeternity logo Aeternity AE 14.90 -0.26 % 3,470,661,640 38,271,748
35 Dogecoin logo Dogecoin DOGE 0.0283 1.11 % 3,303,609,887 90,426,800
36 Siacoin logo Siacoin SC 0.0889 -1.84 % 3,176,887,995 51,958,799
37 Augur logo Augur REP 293.10 20.78 % 3,176,819,577 450,593,194
38 Steem logo Steem STEEM 11.50 -4.32 % 3,097,706,105 17,780,879
39 Verge logo Verge XVG 0.1869 -1.88 % 2,855,067,391 31,629,916
40 Bytom logo Bytom BTM 2.78 -3.60 % 2,784,240,638 353,486,289
41 Basic Attention Token logo Basic Attention Token BAT 2.74 0.82 % 2,711,495,471 52,443,095
43 Golem logo Golem GNT 2.59 1.55 % 2,477,996,765 32,648,097
45 Waves logo Waves WAVES 22.89 -1.09 % 2,253,457,614 133,007,617
46 Stratis logo Stratis STRAT 22.39 -0.80 % 2,263,185,896 22,808,052
47 RChain logo RChain RHOC 6.20 2.53 % 2,236,158,782 3,540,791
49 KuCoin logo KuCoin KCS 23.06 -2.76 % 2,089,750,894 1,929,811
50 Hshare logo Hshare HSR 47.76 3.36 % 2,062,636,543 470,592,457
51 Status logo Status SNT 0.59 -0.53 % 2,079,304,647 68,745,894
52 Populous logo Populous PPT 53.07 -4.69 % 1,952,850,055 34,526,081
56 DigixDAO logo DigixDAO DGD 782.98 -0.42 % 1,577,512,905 3,263,578
57 MaidSafeCoin logo MaidSafeCoin MAID 3.41 0.87 % 1,563,998,323 17,302,116
58 Ardor logo Ardor ARDR 1.58 2.61 % 1,549,822,617 58,279,029
60 Aion logo Aion AION 7.35 -1.45 % 1,373,732,281 20,217,302
61 Komodo logo Komodo KMD 12.74 -1.75 % 1,332,800,427 5,510,949
62 aelf logo aelf ELF 5.21 -5.74 % 1,295,338,073 132,179,107
63 Loopring logo Loopring LRC 2.31 2.28 % 1,328,940,615 34,542,894
65 Kin logo Kin KIN 0.0017 3.49 % 1,285,500,272 19,086,727
66 Decentraland logo Decentraland MANA 1.13 8.74 % 1,197,841,759 126,255,500
67 Ark logo Ark ARK 11.04 -0.98 % 1,141,901,471 14,038,694
69 Power Ledger logo Power Ledger POWR 3.03 1.03 % 1,135,771,070 59,398,119
70 MonaCoin logo MonaCoin MONA 17.87 -1.07 % 1,096,810,722 2,689,716
71 FunFair logo FunFair FUN 0.2120 -0.57 % 1,062,888,340 7,091,346
73 Cryptonex logo Cryptonex CNX 22.36 -2.58 % 1,014,677,265 24,259,564
74 Kyber logo Kyber KNC 7.78 -0.93 % 1,041,549,602 35,304,717
75 ReddCoin logo ReddCoin RDD 0.0356 -2.97 % 1,025,926,980 11,834,093
76 Emercoin logo Emercoin EMC 23.92 0.83 % 1,020,132,372 13,693,566
77 WAX logo WAX WAX 1.09 0.12 % 1,018,701,462 6,979,008
78 Dentacoin logo Dentacoin DCN 0.0030 -1.88 % 986,911,089 192,740
79 Monaco logo Monaco MCO 63.91 7.58 % 1,023,149,396 127,812,666
81 Bancor logo Bancor BNT 18.49 0.15 % 936,157,993 44,418,870
82 TenX logo TenX PAY 8.49 5.83 % 924,153,272 91,574,228
83 ZenCash logo ZenCash ZEN 211.62 -4.23 % 922,450,119 9,206,748
84 Gas logo Gas GAS 90.63 0.08 % 917,445,177 24,374,699
85 PIVX logo PIVX PIVX 16.05 5.65 % 920,022,045 23,017,851
86 Paypex logo Paypex PAYX 12.70 -0.46 % 866,486,830 359,103
88 Nxt logo Nxt NXT 0.85 3.87 % 849,440,304 25,793,573
89 Nuls logo Nuls NULS 20.44 5.50 % 826,769,600 11,195,395
90 SmartCash logo SmartCash SMART 0.75 4.30 % 793,876,051 24,653,706
91 Enigma logo Enigma ENG 10.30 -3.52 % 780,288,836 13,410,512
92 Ethos logo Ethos ETHOS 9.69 -1.05 % 773,788,367 19,110,603
93 QASH logo QASH QASH 2.20 -1.40 % 767,908,917 10,287,369
94 Veritaseum logo Veritaseum VERI 363.54 -4.59 % 764,525,614 8,406,647
95 Metaverse ETP logo Metaverse ETP ETP 16.31 -2.83 % 748,947,707 59,701,251
96 ZCoin logo ZCoin XZC 142.70 0.47 % 727,484,810 12,831,143
98 Gifto logo Gifto GTO 1.39 -3.32 % 742,538,811 467,049,262
100 Substratum logo Substratum SUB 1.90 -2.56 % 742,739,468 12,016,260
101 Electroneum logo Electroneum ETN 0.0940 -1.93 % 707,144,711 3,488,156
102 Factom logo Factom FCT 80.45 1.44 % 723,218,703 1,838,477
104 Nexus logo Nexus NXS 11.61 4.56 % 697,841,647 10,942,029
105 SALT logo SALT SALT 10.73 10.27 % 682,594,952 29,658,010
106 Byteball logo Byteball GBYTE 1055.30 1.94 % 681,669,902 381,460
107 SysCoin logo SysCoin SYS 1.22 1.12 % 663,146,513 4,293,106
109 Storm logo Storm STORM 0.1429 1.35 % 657,968,326 26,202,328
111 Dragonchain logo Dragonchain DRGN 2.60 0.45 % 633,593,074 10,780,506
114 ChainLink logo ChainLink LINK 1.72 -2.91 % 601,172,663 7,760,310
115 Blocknet logo Blocknet BLOCK 109.33 13.42 % 573,768,797 3,957,683
120 Civic logo Civic CVC 1.56 -2.28 % 534,828,972 34,620,283
121 Santiment Network Token logo Santiment Network Token SAN 8.51 0.05 % 532,576,627 16,509,345
122 Storj logo Storj STORJ 3.89 1.27 % 532,844,567 14,222,217
123 BitcoinDark logo BitcoinDark BTCD 402.78 -2.21 % 519,121,961 14,433
124 Iconomi logo Iconomi ICN 5.18 -1.00 % 510,985,744 2,221,697
125 Skycoin logo Skycoin SKY 50.68 -1.52 % 507,414,542 6,377,654
127 Particl logo Particl PART 47.28 4.95 % 479,845,120 2,419,823
129 iExec RLC logo iExec RLC RLC 5.78 -1.04 % 465,101,175 2,156,786
130 Gnosis logo Gnosis GNO 420.43 -1.36 % 464,215,834 9,656,659
132 PRIZM logo PRIZM PZM 8.03 4.38 % 441,597,032 141,777
133 DeepBrain logo DeepBrain DBC 0.29 -1.11 % 428,413,406 6,001,007
134 KickCoin logo KickCoin KICK 0.85 -12.77 % 434,644,887 49,373,403
135 Neblio logo Neblio NEBL 31.54 1.55 % 423,267,057 24,957,987
137 Request logo Request REQ 0.58 -1.01 % 405,280,930 2,851,524
141 Revain logo Revain R 2.09 -5.85 % 389,467,591 47,840,253
142 Raiden logo Raiden RDN 7.75 2.32 % 388,719,316 16,611,070
143 Time logo Time TNB 0.1623 -1.60 % 385,265,179 13,615,707
144 Ubiq logo Ubiq UBQ 9.15 -0.42 % 375,279,744 541,188
145 Aragon logo Aragon ANT 13.57 0.60 % 382,927,559 1,048,003
147 Vertcoin logo Vertcoin VTC 8.35 -0.09 % 381,205,648 2,850,659
148 Enjin logo Enjin ENJ 0.49 -0.62 % 373,157,117 17,588,278
149 Cindicator logo Cindicator CND 0.26 -1.88 % 372,061,514 1,378,919
150 Groestlcoin logo Groestlcoin GRS 5.35 2.15 % 377,017,220 12,489,825
151 Achain logo Achain ACT 0.66 -1.53 % 367,906,534 53,530,984
152 Streamr logo Streamr DATA 0.54 0.10 % 366,613,310 8,827,180
154 Quantstamp logo Quantstamp QSP 0.59 0.87 % 365,203,055 3,644,274
158 Amber logo Amber AMB 2.34 -2.04 % 338,170,284 2,695,997
160 Asch logo Asch XAS 3.61 7.74 % 336,706,369 26,833,127
164 Dynamic logo Dynamic DTR 0.27 0.27 % 344,488,186 64,904
165 Po.et logo Po.et POE 0.1438 -2.35 % 331,805,204 11,741,772
167 Peercoin logo Peercoin PPC 12.74 5.39 % 314,444,674 3,694,736
168 SONM logo SONM SNM 0.90 6.74 % 330,186,610 13,913,073
169 DigitalNote logo DigitalNote XDN 0.0462 1.54 % 324,624,460 10,732,335
170 Pillar logo Pillar PLR 1.24 -3.57 % 321,703,073 186,637
173 Dent logo Dent DENT 0.0295 3.46 % 314,767,695 42,393,901
174 WhiteCoin logo WhiteCoin XWC 1.24 3.70 % 314,935,807 1,027,216
175 BLOCKv logo BLOCKv VEE 0.1541 -5.85 % 304,219,370 7,541,470
176 SIRIN logo SIRIN SRN 1.34 -1.33 % 307,665,821 9,532,856
177 ZClassic logo ZClassic ZCL 67.46 -2.35 % 307,099,703 2,250,751
178 bitCNY logo bitCNY BITCNY 1.23 -0.06 % 292,759,018 67,363,072
182 BridgeCoin logo BridgeCoin BCO 10.63 0.42 % 287,036,368 99,329
183 Genesis logo Genesis GVT 75.64 -0.38 % 281,886,649 18,267,123
184 Bread logo Bread BRD 3.21 -2.56 % 284,976,638 10,235,607
188 Metal logo Metal MTL 10.97 0.40 % 277,178,565 13,563,366
189 Soarcoin logo Soarcoin SOAR 0.26 0.81 % 274,124,589 262,563
190 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 5.36 25.07 % 281,901,736 30,136,705
192 Unobtanium logo Unobtanium UNO 1383.81 24.28 % 275,947,374 866,688
195 Edgeless logo Edgeless EDG 2.80 0.00 % 267,536,900 2,875,243
196 BitBay logo BitBay BAY 0.25 3.61 % 257,108,919 205,183
199 GameCredits logo GameCredits GAME 3.99 -1.58 % 256,837,295 1,971,670
202 ETHLend logo ETHLend LEND 0.2232 -2.51 % 245,152,578 2,605,242
203 Red logo Red RPX 0.30 0.23 % 243,294,209 2,769,719
204 Viacoin logo Viacoin VIA 10.25 5.17 % 237,332,534 3,510,851
205 Einsteinium logo Einsteinium EMC2 1.10 1.60 % 238,602,523 2,654,770
206 AdEx logo AdEx ADX 3.20 0.17 % 233,807,093 5,331,597
207 Primecoin logo Primecoin XPM 9.54 -5.43 % 226,044,253 2,496,755
208 MinexCoin logo MinexCoin MNX 57.89 3.51 % 228,524,410 540,272
209 Bitcore logo Bitcore BTX 14.88 -3.82 % 232,476,040 2,534,599
210 IoT logo IoT ITC 3.78 2.62 % 228,719,754 20,061,453
212 NAV Coin logo NAV Coin NAV 3.56 -4.55 % 225,398,385 3,761,928
214 Tao logo Tao XTO 6.76 1.06 % 223,121,154 2,511
215 InflationCoin logo InflationCoin IFLT 0.0055 35.63 % 248,250,758 7,613
216 Eidoo logo Eidoo EDO 7.53 -3.33 % 220,449,283 15,691,464
217 Burst logo Burst BURST 0.1090 -0.63 % 215,191,812 993,706
218 Electra logo Electra ECA 0.0079 -7.25 % 207,916,574 1,015,887
220 SaluS logo SaluS SLS 213.20 -3.07 % 215,204,299 384,134
223 Ink logo Ink INK 0.45 -7.21 % 210,773,587 27,461,278
225 Delphy logo Delphy DPY 4.78 0.76 % 203,833,088 11,049,084
227 Aeon logo Aeon AEON 13.24 -2.18 % 205,823,822 198,481
228 Namecoin logo Namecoin NMC 13.32 7.75 % 190,749,409 737,429
232 Gulden logo Gulden NLG 0.48 -3.46 % 193,435,112 278,623
235 AirSwap logo AirSwap AST 1.23 3.91 % 183,067,899 3,941,043
236 Wagerr logo Wagerr WGR 1.00 -2.29 % 183,806,966 198,282
237 SingularDTV logo SingularDTV SNGLS 0.30 -1.90 % 181,190,170 2,213,602
238 Counterparty logo Counterparty XCP 70.05 5.57 % 181,049,726 308,118
239 ION logo ION ION 8.27 0.36 % 179,326,570 104,538
240 district0x logo district0x DNT 0.30 -3.95 % 179,756,879 4,726,389
244 SpankChain logo SpankChain SPANK 0.58 -0.17 % 173,056,193 2,053,124
245 Ripio logo Ripio RCN 0.35 -1.95 % 174,020,314 12,830,162
246 MobileGo logo MobileGo MGO 1.79 -9.88 % 176,969,668 3,441,793
247 LBRY Credits logo LBRY Credits LBC 1.04 3.78 % 173,198,507 1,103,960
248 UTRUST logo UTRUST UTK 0.55 -5.41 % 173,014,551 1,821,801
249 TokenCard logo TokenCard TKN 7.03 0.77 % 170,010,899 955,947
250 Mothership logo Mothership MSP 1.18 0.52 % 167,651,720 773,373
252 Wings logo Wings WINGS 1.85 -1.42 % 165,893,026 10,626,070
253 CloakCoin logo CloakCoin CLOAK 31.97 2.01 % 165,066,725 2,732,366
254 FairCoin logo FairCoin FAIR 3.15 1.78 % 167,485,968 25
255 Cobinhood logo Cobinhood COB 0.43 1.58 % 159,071,079 211,880
256 PayPie logo PayPie PPP 1.98 -1.97 % 159,647,901 155,343
257 LEOcoin logo LEOcoin LEO 1.54 3.95 % 156,867,468 9,468,938
258 Lykke logo Lykke LKK 0.49 -0.08 % 155,258,256 0
259 Steem Dollars logo Steem Dollars SBD 10.27 1.37 % 159,848,466 2,518,608
260 Modum logo Modum MOD 8.48 -1.12 % 150,864,025 504,108
261 Presearch logo Presearch PRE 1.00 -1.90 % 156,992,794 579,422
263 Feathercoin logo Feathercoin FTC 0.74 -3.78 % 152,535,196 887,363
265 Tierion logo Tierion TNT 0.34 -1.34 % 145,763,933 4,052,996
266 HempCoin logo HempCoin THC 0.58 -7.64 % 140,430,264 1,721,741
267 Lunyr logo Lunyr LUN 63.68 2.47 % 146,571,107 26,299,733
268 DECENT logo DECENT DCT 2.77 7.29 % 142,032,036 1,884,235
269 OracleChain logo OracleChain OCT 4.59 1.67 % 137,356,434 299,197
271 Phore logo Phore PHR 10.00 -3.10 % 137,211,345 5,387,472
272 WaBi logo WaBi WABI 2.97 -0.98 % 133,512,521 1,248,566
273 Primas logo Primas PST 2.43 2.10 % 132,513,091 6,009,081
274 TaaS logo TaaS TAAS 15.51 0.66 % 126,138,492 1,431,316
275 DecentBet logo DecentBet DBET 0.96 -7.11 % 125,033,085 447,775
276 Etherparty logo Etherparty FUEL 0.26 -3.46 % 126,028,591 1,266,472
278 YOYOW logo YOYOW YOYOW 0.45 -0.59 % 123,013,754 1,017,698
279 Credo logo Credo CREDO 0.2196 -18.19 % 130,688,979 8,513
280 Peerplays logo Peerplays PPY 27.67 1.43 % 126,288,343 16
281 Elastic logo Elastic XEL 1.31 2.57 % 120,278,669 78,513
282 Stox logo Stox STX 2.37 -7.25 % 116,736,478 10,159,030
283 Linda logo Linda LINDA 0.0129 -4.13 % 117,196,987 607,074
284 Mercury logo Mercury MER 1.18 0.84 % 118,521,199 2,849,784
285 Pascal Coin logo Pascal Coin PASC 5.06 1.21 % 112,716,245 3,360,868
286 Experience logo Experience XP 0.0005 -6.51 % 113,826,493 169,154
287 Pura logo Pura PURA 0.66 -0.78 % 115,487,190 380,119
288 Synereo logo Synereo AMP 1.14 0.39 % 112,407,960 127,763
289 Shift logo Shift SHIFT 9.17 -0.16 % 112,472,146 198,183
290 VIBE logo VIBE VIBE 0.57 -0.57 % 114,077,267 770,600
291 Melon logo Melon MLN 186.12 0.04 % 111,799,349 1,558,694
292 BlockMason logo BlockMason BCPT 1.50 -0.60 % 110,684,390 9,535,800
293 FirstBlood logo FirstBlood 1ST 1.27 3.54 % 108,645,607 19,255,687
294 E-Currency Coin logo E-Currency Coin ECC 0.0043 -21.47 % 107,555,207 36,214
295 Viberate logo Viberate VIB 0.63 6.01 % 107,109,363 11,148,206
296 Unikoin logo Unikoin UKG 0.76 1.88 % 107,341,874 484,365
297 Medibloc logo Medibloc MED 0.0357 9.95 % 105,883,578 674,815
298 Propy logo Propy PRO 5.52 -1.83 % 107,063,568 8,303,163
299 XtraBYtes logo XtraBYtes XBY 0.24 -6.87 % 102,343,881 33,600
300 Boolberry logo Boolberry BBR 8.90 -5.29 % 105,343,634 34,753
301 Humaniq logo Humaniq HMQ 0.55 0.41 % 102,520,730 683,576
302 Decision logo Decision HST 3.29 -4.87 % 105,231,490 350,010
304 Polybius logo Polybius PLBT 26.70 2.46 % 105,948,995 115,896
305 Cofound.it logo Cofound.it CFI 0.30 1.94 % 98,717,654 1,084,906
306 Dimecoin logo Dimecoin DIME 0.0002 16.13 % 98,478,137 44,098
307 Pepe Cash logo Pepe Cash PEPECASH 0.1414 -0.94 % 98,900,824 560,263
308 bitUSD logo bitUSD BITUSD 8.34 -0.67 % 97,296,475 314,071
309 DeepOnion logo DeepOnion ONION 6.24 -1.76 % 97,800,590 86,961
310 Incent logo Incent INCNT 2.14 -0.80 % 98,436,324 8,578
312 BlackCoin logo BlackCoin BLK 1.21 6.48 % 93,262,278 3,288,704
313 Moeda logo Moeda MDA 4.73 0.45 % 92,683,692 5,277,187
314 Triggers logo Triggers TRIG 2.91 -1.24 % 93,450,113 903,597
315 Everex logo Everex EVX 5.58 0.01 % 92,143,002 1,032,587
316 Numeraire logo Numeraire NMR 68.55 3.11 % 90,994,348 325,263
317 SHIELD logo SHIELD XSH 0.1818 -3.43 % 92,899,258 36,601
318 GridCoin logo GridCoin GRC 0.2380 -0.90 % 92,905,620 30,338
319 Quantum logo Quantum QAU 1.22 0.52 % 91,113,979 1,722,935
320 iXledger logo iXledger IXT 2.64 -5.09 % 94,580,325 2,468,020
321 Maecenas logo Maecenas ART 2.27 9.13 % 89,357,672 50,346
322 SunContract logo SunContract SNC 0.74 -1.90 % 89,054,647 10,761,532
324 AurumCoin logo AurumCoin AU 305.61 -5.85 % 89,514,935 11,850
325 Zeusshield logo Zeusshield ZSC 0.0761 -5.28 % 87,651,289 1,391,553
326 SolarCoin logo SolarCoin SLR 1.42 1.82 % 62,139,374 61,247
327 Expanse logo Expanse EXP 8.08 1.36 % 84,786,158 133,349
328 Blocktix logo Blocktix TIX 2.20 -1.32 % 87,287,067 4,966,705
329 PotCoin logo PotCoin POT 0.38 -0.59 % 84,303,668 369,235
330 Rubycoin logo Rubycoin RBY 3.28 7.46 % 78,449,267 50,666
331 Mooncoin logo Mooncoin MOON 0.0004 0.00 % 83,030,275 14,680
332 Rialto logo Rialto XRL 1.07 5.12 % 82,640,558 12,135
333 Diamond logo Diamond DMD 28.63 0.04 % 82,209,925 268,995
334 LAToken logo LAToken LA 1.00 -0.11 % 81,016,265 38,912,922
335 Databits logo Databits DTB 3.53 3.95 % 80,294,501 186,008
336 VeriCoin logo VeriCoin VRC 2.62 1.52 % 81,528,207 1,103,780
337 E-Dinar Coin logo E-Dinar Coin EDR 0.0884 3.75 % 78,363,784 271,236
338 Grid+ logo Grid+ GRID 1.99 -15.70 % 78,112,194 23,894
339 COSS logo COSS COSS 0.68 -0.08 % 80,310,692 821,673
340 Radium logo Radium RADS 21.64 1.77 % 75,799,500 11,162
342 MonetaryUnit logo MonetaryUnit MUE 0.55 0.76 % 75,585,553 106,916
343 Paragon logo Paragon PRG 1.11 0.65 % 73,169,824 789,447
344 Crown logo Crown CRW 3.84 2.59 % 74,238,213 57,707
345 Clams logo Clams CLAM 22.85 -1.15 % 71,752,309 70,332
346 I/O Coin logo I/O Coin IOC 4.35 7.17 % 73,333,083 19,895
347 adToken logo adToken ADT 0.1245 0.15 % 73,775,275 325,042
348 SIBCoin logo SIBCoin SIB 4.37 -1.97 % 75,118,222 472,652
349 NewYorkCoin logo NewYorkCoin NYC 0.0005 -4.70 % 71,150,921 94,918
350 Monetha logo Monetha MTH 0.32 1.96 % 70,913,886 5,258,932
352 Bodhi logo Bodhi BOT 1.71 0.66 % 68,272,708 6,465,575
353 The logo The TCC 0.42 1.06 % 68,549,253 8,277
354 NoLimitCoin logo NoLimitCoin NLC2 0.32 4.19 % 67,509,084 303,206
355 DNotes logo DNotes NOTE 0.54 43.47 % 72,954,860 441,584
356 Global Currency Reserve logo Global Currency Reserve GCR 0.64 10.15 % 66,465,147 53,495
357 Aeron logo Aeron ARN 5.15 -3.27 % 65,739,510 37,477,463
358 Matchpool logo Matchpool GUP 0.90 1.76 % 67,779,253 5,378,985
359 ToaCoin logo ToaCoin TOA 0.0266 -6.05 % 67,143,371 388,776
360 Novacoin logo Novacoin NVC 30.17 24.05 % 64,373,957 403,775
361 Chronobank logo Chronobank TIME 88.97 -0.78 % 63,179,272 1,303,492
362 Agrello logo Agrello DLT 0.73 -2.01 % 61,434,996 691,973
363 CVCoin logo CVCoin CVCOIN 6.27 9.38 % 61,726,628 271,092
364 Dynamic logo Dynamic DYN 12.12 1.10 % 61,016,066 181,732
365 Ecobit logo Ecobit ECOB 0.1368 -2.92 % 60,820,676 998
366 Flash logo Flash FLASH 0.0664 18.71 % 59,747,860 43,190
367 FlorinCoin logo FlorinCoin FLO 0.40 7.98 % 57,621,329 106,672
368 DubaiCoin logo DubaiCoin DBIX 25.21 -2.16 % 56,642,886 241,843
369 ZrCoin logo ZrCoin ZRC 14.37 2.71 % 55,332,579 1,809,164
370 Etheroll logo Etheroll DICE 8.15 11.56 % 56,077,407 822,574
371 Russian logo Russian RMC 37492.78 2.91 % 56,429,775 2,437
372 Omni logo Omni OMNI 98.30 -3.64 % 55,204,310 100,310
373 Gambit logo Gambit GAM 45.64 -0.47 % 52,666,563 9,854
374 Myriad logo Myriad XMY 0.0350 1.30 % 54,803,182 42,266
375 ATMChain logo ATMChain ATM 0.0117 52.22 % 59,054,774 81,097
376 Hexx logo Hexx HXX 32.29 12.40 % 54,747,800 575,555
377 Golos logo Golos GOLOS 0.39 1.14 % 48,001,950 33,028
378 KiloCoin logo KiloCoin KLC 0.26 -0.08 % 50,833,146 0
379 Xaurum logo Xaurum XAUR 0.40 11.69 % 49,681,619 17,818
381 APX logo APX APX 69.13 -5.07 % 47,996,195 891
382 AirToken logo AirToken AIR 0.0464 32.81 % 48,576,427 37,224,587
383 Sequence logo Sequence SEQ 1.05 2.17 % 47,942,919 1,513
384 NeosCoin logo NeosCoin NEOS 12.22 -3.94 % 47,576,071 60,962
385 Rivetz logo Rivetz RVT 1.73 2.35 % 45,841,590 554,956
387 Musicoin logo Musicoin MUSIC 0.0583 -1.96 % 45,274,665 164,058
388 Pandacoin logo Pandacoin PND 0.0014 18.23 % 48,214,525 16,526
389 FoldingCoin logo FoldingCoin FLDC 0.0720 -3.96 % 44,584,062 143,756
390 Aventus logo Aventus AVT 6.70 -10.81 % 40,140,657 335,878
392 Nexium logo Nexium NXC 0.65 -2.26 % 43,083,241 36,517
393 Sprouts logo Sprouts SPRTS 0.0000 0.00 % 32,822,556 127,176
394 Spectrecoin logo Spectrecoin XSPEC 2.07 -1.84 % 43,057,651 5,830
395 LoMoCoin logo LoMoCoin LMC 0.1802 -6.20 % 43,028,806 51,851
396 BitDice logo BitDice CSNO 0.61 12.49 % 43,024,468 605
397 Rise logo Rise RISE 0.34 -0.75 % 42,560,099 3,582
398 DomRaider logo DomRaider DRT 0.0715 6.65 % 42,190,594 1,344,715
399 BitSend logo BitSend BSD 2.11 -3.87 % 41,965,508 322,665
400 Swarm City logo Swarm City SWT 5.01 2.23 % 42,116,825 32,002
401 Mysterium logo Mysterium MYST 1.74 -1.35 % 40,419,180 756,803
402 Espers logo Espers ESP 0.0018 7.04 % 40,393,173 27,872
403 OKCash logo OKCash OK 0.55 -2.32 % 40,293,748 278,646
404 Dotcoin logo Dotcoin DOT 0.1266 2.05 % 39,439,156 23,251
405 BitConnect logo BitConnect BCC 4.63 -0.03 % 45,120,219 0
406 InvestFeed logo InvestFeed IFT 0.2063 1.23 % 39,472,751 23,191
407 Curecoin logo Curecoin CURE 1.63 -6.06 % 38,962,615 105,069
408 Bitcrystals logo Bitcrystals BCY 1.68 1.81 % 39,016,593 24,810
409 Patientory logo Patientory PTOY 0.56 6.38 % 39,247,959 1,144,592
410 B2B logo B2B B2B 2.24 0.16 % 36,900,429 780,251
411 bitqy logo bitqy BQ 0.0117 -16.07 % 36,344,134 1,627
412 PinkCoin logo PinkCoin PINK 0.0946 -0.90 % 36,208,620 76,367
413 Waves Community Token logo Waves Community Token WCT 3.61 -0.60 % 34,791,947 220,679
414 Solaris logo Solaris XLR 26.15 3.55 % 38,477,991 145,285
415 Energycoin logo Energycoin ENRG 0.29 0.49 % 35,050,510 67,455
416 ICOS logo ICOS ICOS 64.93 -12.59 % 34,125,822 3,745
417 Nimiq logo Nimiq NET 3.41 -0.08 % 35,762,700 1,319,182
417 TrueFlip logo TrueFlip TFL 5.50 -0.55 % 34,201,675 1,918,854
418 Hubii logo Hubii HBT 2.46 -1.16 % 33,220,962 0
420 Universal Currency logo Universal Currency UNIT 2.22 -5.51 % 33,382,446 252,352
421 Target logo Target TGT 0.0345 -15.78 % 32,787,125 572
422 OBITS logo OBITS OBITS 2.07 -6.98 % 32,939,055 278
423 AsiaCoin logo AsiaCoin AC 0.0191 4.60 % 31,851,599 57
424 Pluton logo Pluton PLU 37.37 -0.08 % 31,762,642 0
425 MaxCoin logo MaxCoin MAX 0.52 -4.72 % 32,082,066 6,126
426 Mintcoin logo Mintcoin MINT 0.0012 1.24 % 30,614,863 3,729
427 Primalbase Token logo Primalbase Token PBT 24387.54 -2.67 % 30,294,510 2,984,478
428 WeTrust logo WeTrust TRST 0.33 0.39 % 30,348,804 748,102
429 BunnyCoin logo BunnyCoin BUN 0.0003 248.78 % 29,173,697 30,828
430 Circuits of Value logo Circuits of Value COVAL 0.0294 -2.85 % 29,448,264 38,564
431 Snovio logo Snovio SNOV 0.0711 -3.43 % 29,010,986 1,115,228
432 DAO.Casino logo DAO.Casino BET 0.1675 12.28 % 28,015,678 13,713
433 Syndicate logo Syndicate SYNX 1.42 0.02 % 27,729,618 236,028
434 Bitcoin Plus logo Bitcoin Plus XBC 239.66 -3.04 % 26,858,738 28,907
435 Pesetacoin logo Pesetacoin PTC 0.2056 -1.15 % 28,771,917 6,689
436 ALIS logo ALIS ALIS 0.68 -2.39 % 26,283,082 31,111
437 Live Bela logo Live Bela BELA 0.42 -35.93 % 26,132,240 10,607
438 Open logo Open OTN 13.24 1.69 % 25,517,672 306,466
439 Tokes logo Tokes TKS 7.50 -0.09 % 25,998,515 56,406
440 Opus logo Opus OPT 0.1825 -2.20 % 25,527,059 100,899
441 Auroracoin logo Auroracoin AUR 2.94 7.12 % 24,970,164 33,981
442 REAL logo REAL REAL 2.44 3.90 % 24,454,591 11,530
443 KoreCoin logo KoreCoin KORE 11.99 0.54 % 24,257,528 232,577
444 TransferCoin logo TransferCoin TX 3.66 2.19 % 23,774,026 532,290
445 GoldCoin logo GoldCoin GLD 0.58 -11.76 % 23,914,697 74,356
446 MyBit logo MyBit MYB 0.33 -11.66 % 23,453,539 134,698
447 HEAT logo HEAT HEAT 0.66 -18.39 % 23,277,936 7,049
448 2GIVE logo 2GIVE 2GIVE 0.0449 -3.88 % 22,637,770 51,835
449 EuropeCoin logo EuropeCoin ERC 2.22 3.32 % 22,413,412 10,010
450 GeoCoin logo GeoCoin GEO 7.36 -6.75 % 23,332,151 38,139
451 HelloGold logo HelloGold HGT 0.0848 11.05 % 22,308,451 7,425
452 Sumokoin logo Sumokoin SUMO 3.46 -2.20 % 21,463,141 578,253
453 DopeCoin logo DopeCoin DOPE 0.1863 -4.81 % 21,869,893 28,060
454 NuBits logo NuBits USNBT 1.93 1.59 % 19,936,146 385,292
455 Altcoin logo Altcoin ALT 170.17 26.27 % 20,600,721 14,574
456 CryptoCarbon logo CryptoCarbon CCRB 0.82 -4.29 % 20,344,026 152,833
457 Breakout Stake logo Breakout Stake BRX 3.26 -2.49 % 20,460,666 17,810
458 HiCoin logo HiCoin XHI 0.0045 -4.85 % 20,095,782 10,385
459 Qwark logo Qwark QWARK 0.35 4.87 % 21,072,650 13,231
460 Sphere logo Sphere SPHR 6.83 -2.61 % 21,260,032 234,924
461 Starta logo Starta STA 3.83 -23.97 % 19,357,999 234,499
462 SpreadCoin logo SpreadCoin SPR 1.95 -3.34 % 20,043,962 16,502
463 Capricoin logo Capricoin CPC 9.65 -0.23 % 19,202,541 632,501
464 Riecoin logo Riecoin RIC 0.43 -1.86 % 19,070,757 13,509
465 FedoraCoin logo FedoraCoin TIPS 0.0001 -8.16 % 18,710,361 26,588
466 ATBCoin logo ATBCoin ATB 0.44 -9.33 % 18,204,298 6,489,502
467 VeriumReserve logo VeriumReserve VRM 10.98 1.86 % 19,007,203 29,336
468 Crave logo Crave CRAVE 1.24 3.98 % 19,033,469 16,739
469 vSlice logo vSlice VSL 0.54 0.72 % 18,180,714 2,559
470 Memetic logo Memetic MEME 0.78 1.21 % 17,728,701 88,686
471 EncryptoTel logo EncryptoTel ETT 0.29 -3.94 % 16,957,871 182,836
472 ExclusiveCoin logo ExclusiveCoin EXCL 3.73 -0.41 % 17,448,713 163,633
473 Zeitcoin logo Zeitcoin ZEIT 0.0005 -7.96 % 16,384,233 17,965
474 AdShares logo AdShares ADST 0.88 -2.49 % 16,852,697 29,933
475 Carboncoin logo Carboncoin CARBON 0.0011 -8.40 % 16,598,207 433
476 Yocoin logo Yocoin YOC 0.1468 8.66 % 16,365,614 80,636
477 Voise logo Voise VOISE 0.0320 6.30 % 15,120,826 27,435
478 Sexcoin logo Sexcoin SXC 0.1221 3.63 % 14,891,716 22,381
479 PoSW Coin logo PoSW Coin POSW 0.35 2.62 % 15,457,483 41
480 Terracoin logo Terracoin TRC 0.70 -1.85 % 16,063,270 56,259
481 E-coin logo E-coin ECN 42.64 -0.08 % 14,937,768 0
482 Rupaya logo Rupaya RUPX 0.49 -2.49 % 14,203,553 31,580
483 HyperStake logo HyperStake HYP 0.0110 -4.19 % 14,208,803 4,620
484 Zoin logo Zoin ZOI 0.81 -9.10 % 14,620,486 102,771
485 CannabisCoin logo CannabisCoin CANN 0.1885 -0.74 % 14,559,271 84,961
486 Quark logo Quark QRK 0.0558 -0.08 % 14,276,813 0
487 LiteDoge logo LiteDoge LDOGE 0.0009 13.80 % 13,272,493 7,025
488 Anoncoin logo Anoncoin ANC 6.52 -23.96 % 13,521,173 28,796
489 BlockCAT logo BlockCAT CAT 1.91 -4.27 % 14,064,491 13,918
490 Breakout logo Breakout BRK 0.71 2.81 % 13,370,113 5,152
491 Condensate logo Condensate RAIN 0.0553 6.07 % 13,167,604 90,825
492 Lampix logo Lampix PIX 0.0952 -13.31 % 12,878,694 8,463
493 RussiaCoin logo RussiaCoin RC 1.53 8.60 % 12,856,934 728
494 Ethbits logo Ethbits ETBS 7.05 -35.54 % 9,818,932 1,153
495 BlueCoin logo BlueCoin BLU 0.0221 -3.98 % 12,720,031 8,038
496 CampusCoin logo CampusCoin CMPCO 0.0264 -5.60 % 11,917,828 34,884
497 Fantomcoin logo Fantomcoin FCN 1.66 -0.08 % 12,035,774 0
498 HunterCoin logo HunterCoin HUC 0.51 -4.76 % 12,101,947 49,570
499 EverGreenCoin logo EverGreenCoin EGC 0.90 -7.12 % 12,262,004 15,253
500 Hush logo Hush HUSH 2.45 10.88 % 10,643,643 88,788
501 Neutron logo Neutron NTRN 0.32 -6.16 % 11,892,897 12,366
502 Bitcloud logo Bitcloud BTDX 0.49 6.38 % 11,878,013 1,276
503 TeslaCoin logo TeslaCoin TES 0.1549 3.05 % 13,200,180 343
504 Vcash logo Vcash XVC 0.75 2.75 % 11,617,768 29,230
505 Digitalcoin logo Digitalcoin DGC 0.37 -12.08 % 10,321,371 10,395
506 CryptoPing logo CryptoPing PING 1.09 -2.55 % 10,859,424 22,937
507 Obsidian logo Obsidian ODN 0.42 4.21 % 10,543,373 11,327
508 AudioCoin logo AudioCoin ADC 0.0116 -4.55 % 10,353,095 13,233
509 I0Coin logo I0Coin I0C 0.50 -1.39 % 10,419,088 1,006
510 SkinCoin logo SkinCoin SKIN 0.1140 2.19 % 9,390,122 129,846
511 ChainCoin logo ChainCoin CHC 0.71 -1.94 % 10,880,644 12,658
512 Xenon logo Xenon XNN 0.0331 8.48 % 9,927,833 11,489
513 Denarius logo Denarius DNR 2.99 -2.36 % 9,780,910 15,899
514 vTorrent logo vTorrent VTR 0.83 -0.36 % 9,667,003 0
515 Ixcoin logo Ixcoin IXC 0.43 7.85 % 9,074,939 1,104
516 e-Gulden logo e-Gulden EFL 0.56 -1.29 % 9,512,847 9,920
517 TrustPlus logo TrustPlus TRUST 0.30 2.52 % 9,475,341 12,840
518 Kobocoin logo Kobocoin KOBO 0.37 26.29 % 9,245,622 1,439
519 PutinCoin logo PutinCoin PUT 0.0205 5.69 % 8,736,091 12,846
520 Creativecoin logo Creativecoin CREA 0.55 0.51 % 8,477,338 6,869
521 Version logo Version V 0.0172 1.08 % 8,766,962 188
522 42-coin logo 42-coin 42 206487.94 -1.83 % 8,525,233 3,713
523 Magi logo Magi XMG 1.07 2.11 % 8,657,462 4,793
524 NobleCoin logo NobleCoin NOBL 0.0037 17.88 % 10,018,525 6,641
525 Universe logo Universe UNI 0.29 1.06 % 8,580,609 155
526 Creditbit logo Creditbit CRB 0.49 -6.37 % 8,186,630 46,152
527 PlatinumBAR logo PlatinumBAR XPTX 7.18 -2.66 % 8,227,851 4,064
528 EquiTrader logo EquiTrader EQT 0.74 16.59 % 8,017,339 4,073
529 Photon logo Photon PHO 0.0003 16.73 % 6,923,991 19,339
530 KekCoin logo KekCoin KEK 0.70 -1.39 % 7,469,282 3,484
531 DigitalPrice logo DigitalPrice DP 0.38 1.06 % 7,427,996 973
532 WorldCoin logo WorldCoin WDC 0.0620 4.87 % 7,415,525 867
533 Farad logo Farad FRD 0.0536 -0.08 % 7,268,796 0
534 Zero logo Zero ZER 2.22 1.70 % 6,655,557 29,168
535 808Coin logo 808Coin 808 0.0000 0.00 % 7,875,976 15,621
536 Sovereign Hero logo Sovereign Hero HERO 1488.15 -0.85 % 7,089,163 2,543
537 FujiCoin logo FujiCoin FJC 0.0048 4.00 % 6,280,361 14,727
538 The Cypherfunks logo The Cypherfunks FUNK 0.0001 6.96 % 5,983,480 1,014
539 Argentum logo Argentum ARG 0.70 -4.58 % 6,759,004 2,118
540 Bytecent logo Bytecent BYC 3.07 -2.42 % 6,857,813 10,720
541 Etheriya logo Etheriya RIYA 4.24 -1.14 % 6,699,269 0
542 IncaKoin logo IncaKoin NKA 0.0004 -1.92 % 6,618,490 164
543 Masternodecoin logo Masternodecoin MTNC 0.1229 9.11 % 6,778,142 2,617
544 Woodcoin logo Woodcoin LOG 0.80 -5.72 % 6,431,885 27,067
545 Dix Asset logo Dix Asset DIX 0.0001 14.04 % 6,245,581 20,871
546 Canada eCoin logo Canada eCoin CDN 0.0647 -6.06 % 6,302,431 8,660
547 Dinastycoin logo Dinastycoin DCY 0.0037 21.52 % 6,291,626 12,210
548 Orbitcoin logo Orbitcoin ORB 1.91 0.94 % 6,168,194 949
549 MetalCoin logo MetalCoin METAL 0.0793 0.45 % 6,088,908 8
550 UnbreakableCoin logo UnbreakableCoin UNB 2.65 1.14 % 6,028,609 44,899
551 Bitzeny logo Bitzeny ZNY 0.0774 -0.40 % 5,851,089 3,819
552 Machinecoin logo Machinecoin MAC 0.27 -3.38 % 5,861,614 4,809
553 NEVERDIE logo NEVERDIE NDC 0.1371 -12.78 % 5,619,796 2,977
554 UniCoin logo UniCoin UNIC 1.85 11.49 % 5,619,068 401
555 Elcoin logo Elcoin EL 0.48 8.55 % 5,423,670 3,149
556 Darcrus logo Darcrus DAR 0.39 -22.38 % 5,309,020 131
557 Monster Byte logo Monster Byte MBI 0.31 -14.72 % 5,170,655 65
558 Adzcoin logo Adzcoin ADZ 0.1222 1.56 % 5,275,142 13,838
559 NuShares logo NuShares NSR 0.0018 -24.29 % 5,122,370 20,291
560 BigUp logo BigUp BIGUP 0.0024 30.70 % 4,971,274 1,602,989
561 InPay logo InPay INPAY 0.51 -0.45 % 5,091,121 777
562 Deutsche eMark logo Deutsche eMark DEM 0.1237 1.36 % 4,979,436 3,983
563 PetroDollar logo PetroDollar XPD 0.0758 4.61 % 4,853,139 1,464
564 BriaCoin logo BriaCoin BRIA 6.22 -4.71 % 4,626,286 695
565 Moin logo Moin MOIN 0.61 -0.43 % 4,744,659 1,112
566 Digital Money Bits logo Digital Money Bits DMB 0.0549 12.81 % 4,740,693 8,506
567 Cryptonite logo Cryptonite XCN 0.0110 8.51 % 4,718,141 2,437
568 Linx logo Linx LINX 0.1739 1.18 % 4,707,995 8,178
569 PopularCoin logo PopularCoin POP 0.0012 1.24 % 4,693,021 33
570 Unitus logo Unitus UIS 0.0879 -4.21 % 4,622,000 1,775
571 MarteXcoin logo MarteXcoin MXT 1.50 -0.19 % 4,559,942 777
572 SmileyCoin logo SmileyCoin SMLY 0.0002 0.00 % 4,512,566 0
573 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0499 0.08 % 4,512,409 0
574 FirstCoin logo FirstCoin FRST 0.1483 -0.68 % 4,628,493 9,765
575 Onix logo Onix ONX 0.0418 -1.86 % 4,337,974 27,516
576 Renos logo Renos RNS 0.1321 -3.28 % 4,402,271 581
577 FlutterCoin logo FlutterCoin FLT 0.0098 15.73 % 4,284,249 1,505
578 Trollcoin logo Trollcoin TROLL 0.0074 0.28 % 4,255,771 327
579 Happycoin logo Happycoin HPC 0.28 42.89 % 4,242,382 32,513
580 Unify logo Unify UNIFY 0.2310 15.24 % 4,598,544 1,332,570
581 InsaneCoin logo InsaneCoin INSN 0.1905 1.82 % 4,111,963 760
582 RouletteToken logo RouletteToken RLT 0.40 -0.01 % 4,064,404 117,073
583 Synergy logo Synergy SNRG 1.04 1.12 % 4,003,632 90
584 HoboNickels logo HoboNickels HBN 0.0614 3.37 % 3,935,719 6,853
585 Piggycoin logo Piggycoin PIGGY 0.0074 1.15 % 3,613,512 114
586 BTCtalkcoin logo BTCtalkcoin TALK 0.0583 1.80 % 3,805,333 90
587 Cashcoin logo Cashcoin CASH 0.0798 -9.29 % 3,802,921 772,193
588 Bitdeal logo Bitdeal BDL 0.0216 -6.20 % 3,798,873 1,946
589 FundYourselfNow logo FundYourselfNow FYN 4.08 -10.79 % 3,787,777 1,210
590 Dashcoin logo Dashcoin DSH 0.2139 -5.04 % 3,759,802 18,399
591 SuperCoin logo SuperCoin SUPER 0.0753 -64.36 % 3,702,765 548
592 Startcoin logo Startcoin START 0.0823 5.09 % 3,694,619 98
593 Zennies logo Zennies ZENI 0.0036 -0.03 % 3,610,985 0
594 Bata logo Bata BTA 0.73 -3.38 % 3,596,716 4,784
595 Embers logo Embers MBRS 0.0725 -4.44 % 3,623,557 5,079
596 Guncoin logo Guncoin GUN 0.0160 20.37 % 3,532,541 2,821
597 bitBTC logo bitBTC BITBTC 67647.72 -0.11 % 3,454,644 262
598 TrumpCoin logo TrumpCoin TRUMP 0.51 15.98 % 3,391,733 3,132
599 QubitCoin logo QubitCoin Q2C 0.0129 1.20 % 3,209,851 491
600 MCAP logo MCAP MCAP 0.30 -0.87 % 3,133,582 55,768
601 bitSilver logo bitSilver BITSILVER 144.87 -0.03 % 3,152,536 0
602 Halcyon logo Halcyon HAL 0.51 -0.42 % 3,139,207 2,715
603 Zetacoin logo Zetacoin ZET 0.0175 -1.76 % 3,001,168 472,881
604 TittieCoin logo TittieCoin TTC 0.0025 0.29 % 3,090,106 204
605 Fastcoin logo Fastcoin FST 0.0197 7.82 % 3,080,979 1,243
606 Bitradio logo Bitradio BRO 0.46 -2.45 % 3,054,082 581
607 LanaCoin logo LanaCoin LANA 0.0032 -9.51 % 2,988,722 581
608 Bitstar logo Bitstar BITS 0.1512 -2.13 % 2,952,750 1,112
609 Truckcoin logo Truckcoin TRK 0.0148 -6.13 % 3,180,878 5,529
610 BitBar logo BitBar BTB 76.69 1.21 % 2,917,874 744
611 JetCoin logo JetCoin JET 0.43 -2.90 % 2,919,084 219,788
612 Mao Zedong logo Mao Zedong MAO 0.47 -10.84 % 2,931,404 5,185
613 iTicoin logo iTicoin ITI 90.05 -1.16 % 2,881,608 114
614 TagCoin logo TagCoin TAG 0.44 1.46 % 2,820,301 262
615 Elementrem logo Elementrem ELE 0.1040 0.81 % 2,719,952 65
616 Ethereum Movie Venture logo Ethereum Movie Venture EMV 0.41 -0.08 % 2,707,791 0
617 Joulecoin logo Joulecoin XJO 0.0754 23.77 % 2,737,967 6,051
618 ICO OpenLedger logo ICO OpenLedger ICOO 5.78 -1.33 % 2,694,358 0
619 Veros logo Veros VRS 0.2057 -4.14 % 3,224,150 28,935
620 AquariusCoin logo AquariusCoin ARCO 1.43 3.53 % 2,579,897 752
621 Phoenixcoin logo Phoenixcoin PXC 0.0380 -12.95 % 2,589,256 1,406
622 Aricoin logo Aricoin ARI 0.0111 -4.28 % 2,527,694 204
623 Bitcoin Scrypt logo Bitcoin Scrypt BTCS 0.1417 -7.23 % 2,496,485 2,298
624 Triangles logo Triangles TRI 21.73 -0.02 % 2,518,240 0
625 ProCurrency logo ProCurrency PROC 0.0246 1.23 % 2,430,969 7,981
626 Bit20 logo Bit20 BTWTY 2345942.13 0.16 % 2,383,476 0
627 BritCoin logo BritCoin BRIT 0.1131 1.12 % 2,405,268 82
628 Kurrent logo Kurrent KURT 0.0375 193.86 % 2,302,824 286
629 Tigercoin logo Tigercoin TGC 0.0529 -0.13 % 2,298,691 5,340
630 Regalcoin logo Regalcoin REC 0.1791 6.51 % 2,290,010 720
631 Centurion logo Centurion CNT 0.0283 -1.00 % 2,195,824 56,178
632 Rimbit logo Rimbit RBT 0.0114 -8.19 % 2,213,127 989
633 SecureCoin logo SecureCoin SRC 0.2141 0.68 % 1,872,153 5,422
634 Minereum logo Minereum MNE 0.62 -7.19 % 2,119,994 11,180
635 Bitcurrency logo Bitcurrency BTCR 0.0122 0.91 % 2,077,762 0
636 Sterlingcoin logo Sterlingcoin SLG 0.49 14.96 % 2,080,377 196
637 bitGold logo bitGold BITGOLD 10827.23 -2.47 % 2,051,594 131
638 Ultimate Secure Cash logo Ultimate Secure Cash USC 0.2053 -0.02 % 2,123,306 0
639 GlobalBoost-Y logo GlobalBoost-Y BSTY 0.1383 -0.17 % 2,045,306 850
640 Prototanium logo Prototanium PR 10.31 4.09 % 2,031,258 360
641 Megacoin logo Megacoin MEC 0.0541 4.64 % 2,011,491 106
642 IslaCoin logo IslaCoin ISL 1.30 -0.08 % 1,971,965 0
643 Nyancoin logo Nyancoin NYAN 0.0061 -36.94 % 1,980,707 16
644 Philosopher Stones logo Philosopher Stones PHS 0.32 1.07 % 1,937,645 0
645 UltraCoin logo UltraCoin UTC 0.0412 48.78 % 2,375,895 3,926
646 Netko logo Netko NETKO 0.35 -20.29 % 2,053,421 9,086
647 PayCoin logo PayCoin XPY 0.1656 -1.86 % 1,974,916 213
648 PostCoin logo PostCoin POST 0.1191 -2.65 % 1,890,797 4,326
649 HOdlcoin logo HOdlcoin HODL 0.0117 6.80 % 1,915,672 139
650 Rubies logo Rubies RBIES 0.1816 -1.71 % 1,892,457 25
651 Evil Coin logo Evil Coin EVIL 0.0897 -1.57 % 1,883,098 49
652 BlazeCoin logo BlazeCoin BLZ 0.0031 0.00 % 1,868,621 2,265
653 Marscoin logo Marscoin MARS 0.0658 1.12 % 1,860,060 687
654 Titcoin logo Titcoin TIT 0.0372 0.94 % 1,844,333 409
655 Atomic Coin logo Atomic Coin ATOM 0.1082 -2.53 % 1,804,561 303
656 SmartCoin logo SmartCoin SMC 0.0717 1.13 % 1,779,186 172
657 Joincoin logo Joincoin J 0.58 1.33 % 1,810,080 98
658 GlobalCoin logo GlobalCoin GLC 0.0276 1.15 % 1,799,220 16
659 MojoCoin logo MojoCoin MOJO 0.1215 -7.77 % 1,483,658 2,683
660 ChessCoin logo ChessCoin CHESS 0.0326 1.12 % 1,760,150 33
661 KushCoin logo KushCoin KUSH 0.31 -0.37 % 1,727,269 0
662 TEKcoin logo TEKcoin TEK 0.0012 0.66 % 1,736,288 1,071
663 Mineum logo Mineum MNM 0.1801 1.82 % 1,696,492 172
664 GlobalToken logo GlobalToken GLT 0.0606 4.94 % 1,695,868 0
665 Gapcoin logo Gapcoin GAP 0.1233 -1.26 % 1,671,304 343
666 GoldBlocks logo GoldBlocks GB 0.1062 16.17 % 1,653,191 4,031
667 Cream logo Cream CRM 0.0362 -11.00 % 1,630,729 76,433
668 Blakecoin logo Blakecoin BLC 0.0860 -24.50 % 1,621,243 482
669 Emerald Crypto logo Emerald Crypto EMD 0.0848 1.82 % 1,618,757 254
670 DaxxCoin logo DaxxCoin DAXX 0.0031 1.02 % 1,600,792 172
671 Impact logo Impact IMX 0.0141 5.80 % 1,556,496 376
672 Cannacoin logo Cannacoin CCN 0.33 4.93 % 1,543,281 6,174
673 PureVidz logo PureVidz VIDZ 0.0119 20.19 % 1,483,841 720
674 EcoCoin logo EcoCoin ECO 1.27 -3.71 % 1,461,372 1,080
675 Freicoin logo Freicoin FRC 0.0472 -2.72 % 1,472,246 2,052
676 ParallelCoin logo ParallelCoin DUO 4.52 -14.79 % 1,418,758 491
677 Cryptojacks logo Cryptojacks CJ 0.0036 -2.31 % 1,449,586 1,537
678 Ratecoin logo Ratecoin XRA 0.0117 -7.37 % 1,428,735 5,176
679 Pakcoin logo Pakcoin PAK 0.0232 2.87 % 1,312,299 10,769
680 Swing logo Swing SWING 0.40 0.60 % 1,369,978 131
681 LeaCoin logo LeaCoin LEA 0.0031 1.25 % 1,150,807 581
682 DigiCube logo DigiCube CUBE 0.0005 0.00 % 1,333,429 0
683 WavesGo logo WavesGo WGO 0.1484 2.37 % 1,308,104 1,374
684 300 Token logo 300 Token 300 4359.40 3.71 % 1,291,351 106
685 Octanox logo Octanox OTX 0.1536 -6.39 % 1,303,880 12,578
686 Dollarcoin logo Dollarcoin DLC 0.1414 1.14 % 1,287,565 82
687 SpaceCoin logo SpaceCoin SPACE 0.0477 -5.34 % 1,103,428 654
688 LiteBar logo LiteBar LTB 1.32 -0.24 % 1,245,364 1,063
689 C-Bit logo C-Bit XCT 0.0079 13.42 % 1,241,574 482
690 Helleniccoin logo Helleniccoin HNC 0.0184 26.25 % 1,239,677 916
691 Signatum logo Signatum SIGT 0.0111 1.19 % 1,193,026 8
692 NevaCoin logo NevaCoin NEVA 0.37 -0.53 % 1,169,436 1,407
693 ParkByte logo ParkByte PKB 0.2398 -0.08 % 1,142,343 0
694 RevolverCoin logo RevolverCoin XRE 0.0504 10.13 % 1,156,441 1,039
695 AllSafe logo AllSafe ASAFE2 0.1120 -6.88 % 1,019,763 761
696 Bitcoin 21 logo Bitcoin 21 XBTC21 1.39 1.26 % 1,104,613 33
697 High Voltage logo High Voltage HVCO 0.73 -0.53 % 1,096,281 793
698 bitEUR logo bitEUR BITEUR 9.91 -0.03 % 1,067,800 0
699 Coin2.1 logo Coin2.1 C2 0.0161 2.13 % 1,262,614 253
700 BoostCoin logo BoostCoin BOST 0.0896 35.47 % 1,061,920 147
701 BERNcash logo BERNcash BERN 0.0148 -10.58 % 1,032,898 8
702 BitcoinFast logo BitcoinFast BCF 0.0676 2.32 % 1,040,962 4,007
703 Pascal Lite logo Pascal Lite PASL 0.2047 0.50 % 1,026,578 1,161
704 Influxcoin logo Influxcoin INFX 0.65 -22.90 % 1,081,570 7,114
705 Darsek logo Darsek KED 0.0430 1.05 % 1,000,419 57
706 Jin Coin logo Jin Coin JIN 0.0984 -0.08 % 979,788 0
707 Acoin logo Acoin ACOIN 0.81 3.60 % 969,327 8
708 Bolivarcoin logo Bolivarcoin BOLI 0.0884 -2.92 % 970,679 3,214
709 Coin(O) logo Coin(O) CNO 0.0092 8.32 % 969,419 155
710 Quatloo logo Quatloo QTL 0.1252 1.22 % 966,606 164
711 CoinonatX logo CoinonatX XCXT 0.0523 15.34 % 1,004,908 646
712 OctoCoin logo OctoCoin 888 0.0172 -5.69 % 944,170 393
713 Digital Rupees logo Digital Rupees DRS 0.0018 0.82 % 942,003 8
714 SecretCoin logo SecretCoin SCRT 0.2162 -0.08 % 914,215 0
715 Crypto logo Crypto CTO 0.0663 -0.71 % 910,576 1,300
716 Sativacoin logo Sativacoin STV 0.1239 2.27 % 879,462 155
717 X-Coin logo X-Coin XCO 0.0699 -0.16 % 866,092 1,218
718 BumbaCoin logo BumbaCoin BUMBA 0.0375 3.80 % 863,083 1,194
719 Global Tour Coin logo Global Tour Coin GTC 0.0289 -2.96 % 862,216 924
720 Debitcoin logo Debitcoin DBTC 0.0479 1.23 % 863,049 16
721 MustangCoin logo MustangCoin MST 1.36 -8.10 % 856,760 1,930
722 Master Swiscoin logo Master Swiscoin MSCN 0.0189 49.62 % 848,810 4,236
723 Money logo Money $$$ 0.0184 -10.54 % 845,097 646
724 TajCoin logo TajCoin TAJ 0.0849 -3.65 % 824,799 2,642
725 RonPaulCoin logo RonPaulCoin RPC 0.87 0.72 % 826,776 270
726 8Bit logo 8Bit 8BIT 0.56 -35.76 % 801,686 41
727 Zurcoin logo Zurcoin ZUR 0.0092 -5.41 % 807,853 16
728 Prime-XI logo Prime-XI PXI 0.0373 4.09 % 806,602 2,249
729 Beatcoin logo Beatcoin XBTS 0.53 157.94 % 793,377 1,709
730 Neuro logo Neuro NRO 0.0141 1.09 % 747,202 294
731 Solarflarecoin logo Solarflarecoin SFC 0.0553 1.08 % 786,568 3,696
732 Dreamcoin logo Dreamcoin DRM 0.31 0.12 % 777,634 33
733 Doubloon logo Doubloon BOAT 0.0104 1.15 % 745,566 0
734 SixEleven logo SixEleven 611 1.47 0.50 % 665,889 0
735 Dalecoin logo Dalecoin DALC 1.43 -5.61 % 671,416 221
736 Eternity logo Eternity ENT 0.1506 -34.18 % 669,344 303
737 BitQuark logo BitQuark BTQ 0.0620 -12.01 % 648,651 1,325
738 Eryllium logo Eryllium ERY 0.0449 4.02 % 573,362 82
739 Visio logo Visio VISIO 0.0123 -6.02 % 628,543 1,415
740 Eurocoin logo Eurocoin EUC 0.0505 -3.97 % 625,982 900
741 AmsterdamCoin logo AmsterdamCoin AMS 0.0123 -20.60 % 609,421 1,431
742 Shadow Token logo Shadow Token SHDW 0.0879 38.88 % 614,470 57
743 Theresa May Coin logo Theresa May Coin MAY 0.0110 20.90 % 608,325 810
744 Bankcoin logo Bankcoin B@ 0.0595 -4.97 % 606,002 0
745 Speedcash logo Speedcash SCS 0.85 30.88 % 476,128 3,484
746 SOILcoin logo SOILcoin SOIL 0.1037 -0.70 % 591,541 147
747 RedCoin logo RedCoin RED 0.0080 1.27 % 591,386 7,229
748 Bitcoin Planet logo Bitcoin Planet BTPL 0.0860 -14.00 % 585,506 507
749 Elysium logo Elysium ELS 0.0436 -14.53 % 563,597 507
750 SoonCoin logo SoonCoin SOON 0.0436 -0.30 % 543,165 532
751 GoldPieces logo GoldPieces GP 0.42 -0.08 % 515,755 0
752 Honey logo Honey HONEY 1.11 66.07 % 506,809 3,663
753 MACRON logo MACRON MCRN 0.0012 1.24 % 492,854 180
754 VapersCoin logo VapersCoin VPRC 0.0006 1.32 % 478,951 3,369
755 ICOBID logo ICOBID ICOB 0.0042 -0.09 % 451,514 0
756 CompuCoin logo CompuCoin CPN 0.0227 17.91 % 445,259 1,218
757 PayCon logo PayCon CON 0.0196 -1.99 % 452,634 360
758 Veltor logo Veltor VLT 0.80 1.06 % 445,223 507
759 Useless Ethereum Token logo Useless Ethereum Token UET 0.1098 -0.02 % 435,417 0
760 Creatio logo Creatio XCRE 0.0215 0.71 % 440,630 49
761 BenjiRolls logo BenjiRolls BENJI 0.0215 1.83 % 431,107 155
762 Comet logo Comet CMT 0.50 -1.17 % 432,126 899
763 Virtacoin logo Virtacoin VTA 0.0001 -8.89 % 430,208 1,644
764 Allion logo Allion ALL 0.0695 -7.32 % 423,820 1,415
765 FuzzBalls logo FuzzBalls FUZZ 0.0845 0.83 % 407,962 0
766 Independent Money System logo Independent Money System IMS 0.0767 -1.19 % 411,936 16
767 CacheCoin logo CacheCoin CACH 0.0975 10.12 % 409,221 720
768 Fujinto logo Fujinto NTO 0.0123 -1.26 % 809,105 13,272
769 Vector logo Vector VEC2 0.0227 1.00 % 396,685 98
770 JobsCoin logo JobsCoin JOBS 0.0037 1.26 % 390,455 8
771 BitCoal logo BitCoal COAL 0.0825 8.21 % 371,320 1,022
772 ZetaMicron logo ZetaMicron ZMC 0.0006 0.00 % 364,688 0
773 Flaxscript logo Flaxscript FLAX 0.0639 -0.08 % 359,726 0
774 SongCoin logo SongCoin SONG 0.0112 -7.16 % 363,331 180
775 Asiadigicoin logo Asiadigicoin ADCN 0.0135 -10.93 % 332,852 25
776 Gold Pressed Latinum logo Gold Pressed Latinum GPL 1.28 -1.23 % 326,721 204
777 PIECoin logo PIECoin PIE 0.0295 1.13 % 325,667 98
778 Iconic logo Iconic ICON 0.53 37.64 % 315,134 131
779 Californium logo Californium CF 0.1276 1.12 % 312,256 0
780 Zayedcoin logo Zayedcoin ZYD 0.0491 6.18 % 306,916 965
781 Virta Unique Coin logo Virta Unique Coin VUC 0.0043 -19.12 % 266,534 13,036
782 FUNCoin logo FUNCoin FUNC 0.0511 -0.08 % 298,911 0
783 Marijuanacoin logo Marijuanacoin MAR 0.1856 1.80 % 302,494 851
784 BipCoin logo BipCoin BIP 0.1856 2.04 % 302,051 1,799
785 Slevin logo Slevin SLEVIN 0.0043 41.65 % 300,791 41
786 Coinonat logo Coinonat CXT 0.0381 43.68 % 328,700 61,125
787 HealthyWormCoin logo HealthyWormCoin WORM 0.0025 0.76 % 283,668 65
788 PLNcoin logo PLNcoin PLNC 0.0160 1.17 % 272,752 114
789 Credence logo Credence CRDNC 0.0775 14.76 % 265,531 33
790 BnrtxCoin logo BnrtxCoin BNX 0.0098 -0.04 % 318,871 0
791 Cannation logo Cannation CNNC 0.1039 0.53 % 257,280 49
792 LetItRide logo LetItRide LIR 0.0068 1.27 % 254,013 401
793 Wild Beast Block logo Wild Beast Block WBB 1.39 0.92 % 252,562 164
794 Litecred logo Litecred LTCR 0.0080 -6.04 % 241,238 393
795 Cabbage logo Cabbage CAB 0.0221 -1.61 % 231,906 98
796 Luna Coin logo Luna Coin LUNA 0.1268 2.38 % 216,408 0
797 LiteBitcoin logo LiteBitcoin LBTC 0.0073 19.02 % 199,487 12,317
798 PosEx logo PosEx PEX 0.0783 -0.04 % 192,042 0
799 PonziCoin logo PonziCoin PONZI 0.2262 1.22 % 194,520 8
800 GeertCoin logo GeertCoin GEERT 0.0351 -24.31 % 178,305 3,672
801 ARbit logo ARbit ARB 0.0209 -1.80 % 168,508 33
802 MiloCoin logo MiloCoin MILO 0.0155 -0.08 % 167,771 0
803 Save and Gain logo Save and Gain SANDG 0.0544 0.71 % 166,914 25
804 BowsCoin logo BowsCoin BSC 0.0258 -1.21 % 143,012 311
805 PRCoin logo PRCoin PRC 0.0055 1.12 % 125,799 1,243
806 Bitvolt logo Bitvolt VOLT 0.0074 -23.90 % 122,348 33
807 Argus logo Argus ARGUS 0.0993 -3.28 % 112,690 1,529
808 SocialCoin logo SocialCoin SOCC 0.0824 1.06 % 113,917 384
809 AnarchistsPrime logo AnarchistsPrime ACP 0.0221 1.10 % 95,589 33
810 Dollar Online logo Dollar Online DOLLAR 0.1076 2.58 % 81,089 8
811 iBank logo iBank IBANK 0.0172 1.22 % 77,790 8
811 BioBar logo BioBar BIOB 0.1105 -0.03 % 97,879 8
812 BitAsean logo BitAsean BAS 0.0152 -43.04 % 76,130 99,468
813 Concoin logo Concoin CONX 0.0896 10.18 % 66,669 7,016
814 Coimatic 2.0 logo Coimatic 2.0 CTIC2 0.0049 1.13 % 66,538 106
815 Rawcoin logo Rawcoin XRC 0.0648 -0.02 % 45,645 0
816 Magnum logo Magnum MGM 0.0092 -10.77 % 40,409 221
817 Artex Coin logo Artex Coin ATX 0.0018 0.88 % 34,038 2,707
818 HarmonyCoin logo HarmonyCoin HMC 0.0607 -17.79 % 29,086 112,699
819 CrevaCoin logo CrevaCoin CREVA 0.0007 -1.36 % 23,673 1,030
820 LevoPlus logo LevoPlus LVPS 0.0092 -10.69 % 18,900 7,246
821 Vault Coin logo Vault Coin VLTC 0.0006 1.32 % 18,655 4,588
822 Tristar Coin logo Tristar Coin TSTR 0.0018 0.88 % 9,258 221

©2017-2018 CryptoReport