Market Cap (NOK)

2,199,429,668,610.24

24h Change

-0.45%

24h High

2,219,012,051,684.15

24h Low

2,162,332,049,883.992


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 69437.51 -0.50 % 1,232,421,740,639 176,419,974,837
2 Ethereum logo Ethereum ETH 2163.35 -0.90 % 230,040,133,423 68,460,094,175
3 Ripple logo Ripple XRP 3.33 -1.38 % 139,958,585,330 10,982,837,740
4 Bitcoin Cash logo Bitcoin Cash BCH 3495.88 -1.25 % 62,457,947,017 14,438,173,186
5 Litecoin logo Litecoin LTC 873.24 -0.65 % 54,130,280,908 36,381,000,844
6 EOS logo EOS EOS 54.94 -0.76 % 50,164,791,159 17,139,507,357
7 Binance Coin logo Binance Coin BNB 291.30 -2.84 % 41,112,411,383 4,917,251,201
8 Tether logo Tether USDT 8.70 -0.11 % 26,616,974,446 150,303,919,485
9 Stellar Lumens logo Stellar Lumens XLM 1.08 -0.38 % 20,873,923,204 2,893,715,261
10 Cardano logo Cardano ADA 0.69 -1.21 % 17,992,288,006 566,216,093
11 TRON logo TRON TRX 0.26 5.25 % 16,984,774,157 7,577,840,659
13 Monero logo Monero XMR 754.81 -0.12 % 12,871,886,159 586,088,679
14 Dash logo Dash DASH 1333.45 -0.65 % 11,805,038,739 3,052,038,748
15 IOTA logo IOTA MIOTA 3.32 0.04 % 9,184,914,733 196,189,638
16 Tezos logo Tezos XTZ 13.24 -2.58 % 8,755,426,793 33,996,916
18 Ethereum Classic logo Ethereum Classic ETC 62.64 -1.26 % 6,909,002,551 4,246,316,053
19 NEO logo NEO NEO 97.88 -2.04 % 6,440,830,154 2,933,044,319
20 NEM logo NEM XEM 0.70 -3.27 % 6,329,917,630 234,497,510
22 Zcash logo Zcash ZEC 625.79 -0.29 % 4,137,192,002 2,091,582,267
23 Basic Attention Token logo Basic Attention Token BAT 3.02 0.23 % 3,818,459,279 365,934,873
25 Bitcoin Gold logo Bitcoin Gold BTG 200.73 -3.86 % 3,519,324,162 215,464,970
26 ChainLink logo ChainLink LINK 9.35 -0.50 % 3,219,663,004 362,120,105
28 Dogecoin logo Dogecoin DOGE 0.0258 -0.57 % 3,077,740,916 515,063,391
30 OmiseGo logo OmiseGo OMG 17.15 -2.30 % 2,410,472,566 753,287,336
31 Qtum logo Qtum QTUM 25.16 -2.12 % 2,400,312,503 1,563,948,888
32 Decred logo Decred DCR 238.95 -0.56 % 2,363,975,860 14,293,205
33 Waves logo Waves WAVES 22.81 -1.96 % 2,276,665,041 327,203,339
35 Lisk logo Lisk LSK 17.11 -1.03 % 1,984,039,109 50,898,133
37 Augur logo Augur REP 169.26 -1.69 % 1,862,112,327 151,451,517
41 0x logo 0x ZRX 2.74 -1.12 % 1,639,463,319 255,568,593
42 ICON logo ICON ICX 3.23 -2.48 % 1,528,182,921 109,389,104
43 DigiByte logo DigiByte DGB 0.1334 -1.20 % 1,563,912,338 30,665,289
44 BitShares logo BitShares BTS 0.56 -2.23 % 1,519,636,175 55,067,269
47 Verge logo Verge XVG 0.0925 -0.38 % 1,479,168,265 85,764,461
49 Bytecoin logo Bytecoin BCN 0.0080 -0.65 % 1,475,266,883 2,144,343
52 Aeternity logo Aeternity AE 4.85 0.29 % 1,289,234,259 394,081,526
53 Siacoin logo Siacoin SC 0.0297 5.48 % 1,209,412,832 71,957,863
54 Komodo logo Komodo KMD 10.35 -0.73 % 1,178,935,823 37,051,416
56 Enjin logo Enjin ENJ 1.44 -1.25 % 1,105,259,112 130,572,997
57 Steem logo Steem STEEM 3.37 3.46 % 1,055,607,751 34,873,424
59 Bytom logo Bytom BTM 1.02 -2.01 % 1,024,126,631 51,588,611
60 Dent logo Dent DENT 0.0119 -0.14 % 879,715,039 19,067,031
63 MaidSafeCoin logo MaidSafeCoin MAID 1.93 -4.93 % 877,790,965 4,458,005
64 Stratis logo Stratis STRAT 8.77 -2.11 % 860,434,426 57,651,334
65 KuCoin logo KuCoin KCS 9.59 0.51 % 858,043,896 92,233,822
67 Status logo Status SNT 0.2331 3.69 % 802,629,633 179,011,608
68 Golem logo Golem GNT 0.84 -1.09 % 807,406,986 34,562,580
70 aelf logo aelf ELF 2.04 -5.23 % 776,496,447 254,233,531
71 Cryptonex logo Cryptonex CNX 13.74 -0.61 % 765,237,130 121,886,628
72 Ardor logo Ardor ARDR 0.70 -0.84 % 699,923,976 23,719,908
73 Dai logo Dai DAI 8.68 0.68 % 698,165,269 457,670,413
75 Factom logo Factom FCT 72.05 -2.72 % 685,254,332 1,480,660
77 Ark logo Ark ARK 5.50 -3.74 % 620,086,949 13,940,696
79 ZenCash logo ZenCash ZEN 95.51 -4.33 % 612,769,534 28,521,372
80 WAX logo WAX WAX 0.65 -0.45 % 605,170,128 13,067,123
81 DigixDAO logo DigixDAO DGD 299.15 5.26 % 597,286,188 33,758,580
83 Clams logo Clams CLAM 160.28 -0.22 % 574,280,062 2,843,125
84 MonaCoin logo MonaCoin MONA 8.99 -1.93 % 588,960,762 5,630,540
85 Decentraland logo Decentraland MANA 0.52 1.10 % 542,269,991 174,259,514
86 Loopring logo Loopring LRC 0.61 -1.00 % 537,692,080 92,281,802
87 Aion logo Aion AION 1.74 -0.68 % 540,094,831 35,022,844
90 Metaverse ETP logo Metaverse ETP ETP 7.32 2.75 % 511,540,115 439,850,249
91 Santiment Network Token logo Santiment Network Token SAN 8.36 0.41 % 522,389,319 887,514
93 Revain logo Revain R 1.04 2.64 % 502,303,629 16,689,868
95 Populous logo Populous PPT 8.77 -0.91 % 467,081,934 32,967,677
96 Nuls logo Nuls NULS 6.53 -3.54 % 469,057,514 31,454,585
98 ZCoin logo ZCoin XZC 61.16 -0.16 % 461,220,798 12,678,742
99 LAToken logo LAToken LA 1.24 -0.12 % 463,049,563 192,638,360
101 ReddCoin logo ReddCoin RDD 0.0153 -1.91 % 424,754,451 6,267,010
103 Power Ledger logo Power Ledger POWR 1.08 -2.98 % 441,779,248 35,760,599
107 Kyber logo Kyber KNC 2.43 -1.76 % 403,313,131 65,063,441
111 QASH logo QASH QASH 1.08 -0.66 % 379,077,727 5,452,917
112 Bread logo Bread BRD 4.24 1.73 % 377,570,237 5,147,415
114 Bancor logo Bancor BNT 6.17 -1.51 % 377,493,837 29,074,521
117 Veritaseum logo Veritaseum VERI 167.51 -3.01 % 346,090,732 47,292,811
118 FunFair logo FunFair FUN 0.0562 0.11 % 370,216,046 14,913,746
119 Electroneum logo Electroneum ETN 0.0381 0.51 % 363,805,843 3,093,846
120 Storj logo Storj STORJ 2.59 1.05 % 348,449,221 86,367,813
122 PIVX logo PIVX PIVX 6.27 -1.85 % 354,569,365 27,609,382
124 iExec RLC logo iExec RLC RLC 4.33 -1.22 % 346,567,603 5,534,276
125 SysCoin logo SysCoin SYS 0.62 -1.74 % 339,590,676 4,776,006
132 Particl logo Particl PART 35.81 1.40 % 291,310,231 93,780
133 Groestlcoin logo Groestlcoin GRS 3.90 -2.22 % 285,244,572 111,342,622
135 Nxt logo Nxt NXT 0.28 -3.77 % 275,250,771 7,990,644
138 UTRUST logo UTRUST UTK 0.60 -0.76 % 269,516,889 7,232,530
140 Kin logo Kin KIN 0.0003 -4.93 % 258,878,600 16,013,009
141 Gas logo Gas GAS 25.73 -1.46 % 265,703,858 37,589,451
144 Civic logo Civic CVC 0.74 3.40 % 257,186,209 63,555,065
145 Gnosis logo Gnosis GNO 230.21 -4.98 % 250,370,679 1,226,681
146 Unobtanium logo Unobtanium UNO 1265.24 0.00 % 253,594,654 11,335
149 TenX logo TenX PAY 2.14 -0.30 % 245,943,908 8,861,559
155 Cindicator logo Cindicator CND 0.1620 -0.17 % 238,484,351 4,382,535
160 Skycoin logo Skycoin SKY 14.48 1.16 % 207,314,396 8,470,677
170 Eidoo logo Eidoo EDO 7.13 -4.94 % 210,230,802 21,356,078
172 Dynamic logo Dynamic DTR 0.1657 1.89 % 210,767,900 6,601
173 Einsteinium logo Einsteinium EMC2 0.95 -6.08 % 204,696,648 21,039,779
174 Iconomi logo Iconomi ICN 2.10 0.42 % 207,896,234 4,430
175 Vertcoin logo Vertcoin VTC 4.02 2.50 % 200,479,028 12,089,496
178 Gifto logo Gifto GTO 0.33 3.78 % 191,275,269 176,721,510
184 Aragon logo Aragon ANT 6.06 -0.68 % 187,466,659 118,881
185 IoT logo IoT ITC 2.52 12.67 % 186,774,053 123,729,647
186 Nexus logo Nexus NXS 3.14 0.04 % 189,095,636 3,169,707
187 Storm logo Storm STORM 0.0327 22.68 % 191,384,840 183,128,300
188 Metal logo Metal MTL 4.11 -1.68 % 182,554,557 50,019,704
190 Credo logo Credo CREDO 0.32 0.00 % 176,656,776 4,890
191 Dragonchain logo Dragonchain DRGN 0.71 7.15 % 168,778,134 10,565,798
193 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 2.50 -6.28 % 171,918,032 159,096
194 Rubycoin logo Rubycoin RBY 6.89 10.72 % 185,242,147 33,631
195 Moeda logo Moeda MDA 8.44 0.27 % 166,129,664 7,750,259
196 Neblio logo Neblio NEBL 11.26 -1.49 % 162,142,346 4,353,403
197 Po.et logo Po.et POE 0.0534 -3.40 % 168,073,550 8,533,683
202 Dentacoin logo Dentacoin DCN 0.0005 16.55 % 157,622,777 620,385
204 Blocknet logo Blocknet BLOCK 26.90 2.49 % 158,222,655 151,479
210 Wagerr logo Wagerr WGR 0.85 -7.44 % 157,565,512 154,666
212 Quantstamp logo Quantstamp QSP 0.2376 10.23 % 144,222,183 8,747,803
214 Everex logo Everex EVX 6.45 -0.04 % 146,003,282 14,404,973
215 Streamr logo Streamr DATA 0.2190 6.84 % 138,428,274 21,946,844
216 Raiden logo Raiden RDN 2.78 3.30 % 141,364,962 7,048,072
217 Achain logo Achain ACT 0.1620 4.48 % 138,073,846 23,039,445
218 WhiteCoin logo WhiteCoin XWC 0.55 -0.62 % 137,394,893 3,293,270
219 Ripio logo Ripio RCN 0.27 -0.75 % 135,229,505 5,659,454
221 SaluS logo SaluS SLS 133.63 3.08 % 134,806,181 51,367
225 Genesis logo Genesis GVT 29.30 3.08 % 130,728,905 16,752,474
226 Viacoin logo Viacoin VIA 5.58 4.42 % 128,065,244 7,828,586
228 Bitcore logo Bitcore BTX 7.66 -4.78 % 129,677,935 482,673
232 SIRIN logo SIRIN SRN 0.25 4.03 % 119,984,460 21,728,851
233 Ethos logo Ethos ETHOS 1.30 3.85 % 122,322,754 13,823,144
234 NAV Coin logo NAV Coin NAV 1.87 2.63 % 119,834,640 3,264,633
241 Tierion logo Tierion TNT 0.26 -3.08 % 109,896,697 20,324,651
242 Time logo Time TNB 0.0448 -0.17 % 116,942,710 8,305,518
243 TokenCard logo TokenCard TKN 3.76 -3.12 % 113,392,204 37,904
245 SmartCash logo SmartCash SMART 0.0773 -14.64 % 109,455,663 3,959,507
248 VIBE logo VIBE VIBE 0.42 4.78 % 105,344,087 21,060,495
249 Spectrecoin logo Spectrecoin XSPEC 5.15 -7.60 % 112,860,032 80,777
252 AdEx logo AdEx ADX 1.48 6.33 % 108,791,702 16,890,343
253 Numeraire logo Numeraire NMR 79.12 1.57 % 111,985,885 308,334
255 BridgeCoin logo BridgeCoin BCO 3.86 -4.03 % 104,694,006 9,893
257 Electra logo Electra ECA 0.0038 -10.43 % 109,428,146 394,244
258 ZClassic logo ZClassic ZCL 15.26 -4.37 % 98,359,203 349,295
259 Propy logo Propy PRO 1.76 -2.16 % 100,177,086 6,933,638
260 district0x logo district0x DNT 0.1693 1.26 % 108,226,350 14,195,005
263 Aeron logo Aeron ARN 5.39 33.80 % 97,807,583 84,529,311
264 Ubiq logo Ubiq UBQ 2.21 -7.01 % 93,999,225 317,792
267 PRIZM logo PRIZM PZM 1.82 -4.64 % 94,971,772 393,870
268 Asch logo Asch XAS 1.05 12.30 % 98,453,044 26,334,756
269 RChain logo RChain RHOC 0.26 3.69 % 96,875,998 12,318,807
270 DeepBrain logo DeepBrain DBC 0.0290 -0.98 % 94,328,257 3,913,646
271 Edgeless logo Edgeless EDG 0.81 -3.21 % 95,825,176 950,511
272 SingularDTV logo SingularDTV SNGLS 0.1518 4.85 % 90,783,232 5,988,234
276 Agrello logo Agrello DLT 1.08 -1.35 % 92,728,585 5,980,721
277 Emercoin logo Emercoin EMC 2.11 -0.56 % 92,402,594 840,750
278 BLOCKv logo BLOCKv VEE 0.0394 -5.64 % 93,472,463 358,459
279 Ecobit logo Ecobit ECOB 0.2066 28.92 % 91,908,282 34,812
280 ETHLend logo ETHLend LEND 0.0815 -0.47 % 91,107,347 16,494,431
282 B2B logo B2B B2B 5.28 -1.02 % 88,863,110 1,161,400
283 DigitalNote logo DigitalNote XDN 0.0138 -0.44 % 96,163,519 3,357,579
286 Boolberry logo Boolberry BBR 7.24 -8.30 % 90,968,689 98,461
287 TaaS logo TaaS TAAS 10.92 2.95 % 88,594,844 246,787
288 bitCNY logo bitCNY BITCNY 1.25 -0.43 % 90,018,056 1,372,110,967
289 Linda logo Linda LINDA 0.0063 -1.62 % 89,372,544 175,043
290 Peercoin logo Peercoin PPC 3.50 -2.19 % 86,685,275 2,595,322
291 Pillar logo Pillar PLR 0.33 11.84 % 89,825,546 196,114
294 SONM logo SONM SNM 0.2320 1.65 % 82,619,256 2,376,738
295 ZrCoin logo ZrCoin ZRC 18.56 8.36 % 87,462,385 415,211
298 BlockMason logo BlockMason BCPT 0.79 29.12 % 90,892,854 121,055,085
299 BitBay logo BitBay BAY 0.0804 -1.94 % 80,795,849 168,364
300 Gulden logo Gulden NLG 0.1887 -2.01 % 82,727,410 93,858
301 SALT logo SALT SALT 0.98 3.96 % 77,511,977 4,476,870
304 Viberate logo Viberate VIB 0.42 6.20 % 76,254,409 14,107,835
305 Monetha logo Monetha MTH 0.2170 2.42 % 76,936,150 7,912,238
306 Steem Dollars logo Steem Dollars SBD 8.57 0.71 % 76,043,868 1,874,713
312 Aeon logo Aeon AEON 4.63 15.34 % 73,881,963 143,714
313 Substratum logo Substratum SUB 0.1909 -2.66 % 73,936,135 192,640
315 Etherparty logo Etherparty FUEL 0.0992 -5.63 % 72,286,773 132,844,802
316 Melon logo Melon MLN 60.66 -3.85 % 72,068,979 170,188
317 Medibloc logo Medibloc MED 0.0244 -2.53 % 74,593,017 41,422
318 YOYOW logo YOYOW YOYOW 0.2160 9.68 % 59,313,481 6,300,207
319 AirSwap logo AirSwap AST 0.44 -3.68 % 68,592,198 19,370,284
322 Pepe Cash logo Pepe Cash PEPECASH 0.0907 18.10 % 63,678,080 12,421
323 Primalbase Token logo Primalbase Token PBT 50310.95 -4.69 % 62,785,382 166,626
324 Amber logo Amber AMB 0.43 0.50 % 61,849,098 7,454,980
325 FirstBlood logo FirstBlood 1ST 0.73 39.79 % 60,350,771 24,303
326 PayPie logo PayPie PPP 0.74 0.00 % 61,238,250 32,684
327 Incent logo Incent INCNT 1.33 -5.58 % 60,782,346 135,705
328 LBRY Credits logo LBRY Credits LBC 0.26 -0.41 % 60,452,915 236,859
329 LEOcoin logo LEOcoin LEO 0.48 1.28 % 57,313,938 16,854,401
330 Pascal Coin logo Pascal Coin PASC 2.19 7.89 % 56,575,063 888,721
333 Primas logo Primas PST 1.07 -2.70 % 56,689,358 19,549,930
334 Grid+ logo Grid+ GRID 1.42 0.00 % 55,612,922 5,845
336 BlackCoin logo BlackCoin BLK 0.94 3.32 % 63,464,230 1,373,609
337 Sphere logo Sphere SPHR 4.66 -0.16 % 55,519,264 131,684
338 Burst logo Burst BURST 0.0269 5.06 % 53,798,635 220,304
339 Maecenas logo Maecenas ART 1.14 -8.38 % 56,206,971 27,942
341 Namecoin logo Namecoin NMC 3.63 5.03 % 52,577,295 18,205
343 MobileGo logo MobileGo MGO 0.52 -11.55 % 52,232,152 495,372
344 Presearch logo Presearch PRE 0.35 -3.28 % 53,324,978 231,569
345 Lunyr logo Lunyr LUN 22.72 3.37 % 52,818,567 5,193,684
346 E-Currency Coin logo E-Currency Coin ECC 0.0021 -34.58 % 52,045,383 15,382
347 GameCredits logo GameCredits GAME 0.74 -5.64 % 51,281,293 475,481
348 Waves Community Token logo Waves Community Token WCT 5.18 -6.87 % 51,700,066 113,435
349 Mercury logo Mercury MER 0.50 -1.37 % 50,216,800 21,197,364
352 Shift logo Shift SHIFT 3.84 -3.54 % 50,020,608 220,565
354 Primecoin logo Primecoin XPM 1.94 -1.43 % 52,647,502 1,458,902
357 DECENT logo DECENT DCT 0.95 0.13 % 48,904,226 4,379,521
359 adToken logo adToken ADT 0.0640 -0.32 % 48,321,155 27,528,180
360 SunContract logo SunContract SNC 0.37 0.66 % 44,952,971 8,095,585
361 Ink logo Ink INK 0.1045 -8.70 % 48,075,141 39,073,507
362 Feathercoin logo Feathercoin FTC 0.1918 -4.87 % 45,793,790 110,343
363 DeepOnion logo DeepOnion ONION 2.89 0.31 % 45,344,817 89,046
364 DecentBet logo DecentBet DBET 0.27 16.93 % 44,510,208 68,869
365 AurumCoin logo AurumCoin AU 141.33 0.00 % 42,172,800 17,328
366 COSS logo COSS COSS 0.35 -4.93 % 41,913,106 165,784
369 Paragon logo Paragon PRG 0.61 -0.15 % 39,340,098 196,566
370 Polybius logo Polybius PLBT 9.74 -4.62 % 37,750,840 30,105
372 Phore logo Phore PHR 2.19 -0.88 % 38,259,831 1,342,853
373 Etheroll logo Etheroll DICE 5.24 -9.57 % 37,458,254 181,540
374 bitUSD logo bitUSD BITUSD 8.83 0.18 % 37,127,033 260,276
375 Delphy logo Delphy DPY 0.75 6.25 % 39,772,993 5,145,148
376 Wings logo Wings WINGS 0.38 -1.41 % 36,239,216 157,090
377 KoreCoin logo KoreCoin KORE 3.97 -5.58 % 35,193,510 37,505
379 KickCoin logo KickCoin KICK 0.0301 6.70 % 35,423,264 2,264,362
380 Peerplays logo Peerplays PPY 8.18 2.39 % 36,520,103 1,099,783
381 CloakCoin logo CloakCoin CLOAK 5.83 -0.79 % 31,186,900 487,355
383 XtraBYtes logo XtraBYtes XBY 0.1129 -0.49 % 48,558,309 8,156
384 Diamond logo Diamond DMD 10.63 0.23 % 34,321,596 9,520
386 Radium logo Radium RADS 9.16 -6.49 % 32,646,845 46,434
387 I/O Coin logo I/O Coin IOC 1.89 -5.90 % 33,067,398 9,189
388 NuShares logo NuShares NSR 0.0118 -0.95 % 32,779,033 139,015
389 Dimecoin logo Dimecoin DIME 0.0001 0.00 % 31,132,380 15,348
390 Myriad logo Myriad XMY 0.0180 -7.24 % 31,275,130 25,927
391 SpankChain logo SpankChain SPANK 0.1027 -6.74 % 34,204,634 283,388
392 Mooncoin logo Mooncoin MOON 0.0001 15.04 % 29,359,664 9,250
394 HiCoin logo HiCoin XHI 0.0062 0.26 % 27,696,074 4,438
395 Unikoin logo Unikoin UKG 0.2165 -6.40 % 30,030,643 49,717
399 PotCoin logo PotCoin POT 0.1235 -1.95 % 28,211,232 32,797
400 DAO.Casino logo DAO.Casino BET 0.1674 40.62 % 28,183,455 30,530
401 Crown logo Crown CRW 1.23 3.10 % 29,001,700 83,617
402 FairCoin logo FairCoin FAIR 0.51 0.00 % 27,356,924 5,168
403 GridCoin logo GridCoin GRC 0.0649 -3.98 % 27,370,291 34,656
404 VeriCoin logo VeriCoin VRC 0.86 0.32 % 26,934,356 694,118
405 DomRaider logo DomRaider DRT 0.0452 0.37 % 26,784,397 12,612
407 TrueFlip logo TrueFlip TFL 3.79 -2.37 % 24,838,201 525,719
408 Global Currency Reserve logo Global Currency Reserve GCR 0.2219 -17.21 % 26,454,818 34,665
409 Pandacoin logo Pandacoin PND 0.0007 0.00 % 23,561,082 6,358
410 Curecoin logo Curecoin CURE 0.95 -4.12 % 22,998,101 16,173
411 Xaurum logo Xaurum XAUR 0.27 0.62 % 23,645,802 117,665
412 Starta logo Starta STA 4.47 0.00 % 22,352,831 6,037
414 OKCash logo OKCash OK 0.30 -5.71 % 22,302,003 126,307
415 Chronobank logo Chronobank TIME 30.32 -3.62 % 21,718,202 1,147,355
416 SolarCoin logo SolarCoin SLR 0.40 2.77 % 21,003,847 14,288
418 Flash logo Flash FLASH 0.0228 25.29 % 20,488,854 7,409
419 MonetaryUnit logo MonetaryUnit MUE 0.1248 -3.65 % 19,919,159 30,374
421 Zeusshield logo Zeusshield ZSC 0.0171 0.11 % 19,069,341 425,756
422 ION logo ION ION 1.35 2.43 % 18,257,029 96,846
424 Experience logo Experience XP 0.0001 13.11 % 17,721,521 33,136
425 NoLimitCoin logo NoLimitCoin NLC2 0.0894 -5.79 % 19,567,293 388,694
426 BitDice logo BitDice CSNO 0.26 -3.21 % 18,256,655 6,123
429 Counterparty logo Counterparty XCP 7.06 -19.65 % 17,842,582 514,141
430 Mysterium logo Mysterium MYST 0.75 0.00 % 17,759,885 5,819
431 Decision logo Decision HST 0.55 -4.80 % 17,601,102 459,604
432 Dynamic logo Dynamic DYN 1.21 -2.63 % 16,779,339 34,821
433 Novacoin logo Novacoin NVC 7.23 -1.03 % 16,887,858 13,602
434 Bodhi logo Bodhi BOT 0.42 0.00 % 16,749,530 12,603
435 Humaniq logo Humaniq HMQ 0.0912 2.09 % 16,456,292 993,766
437 ALIS logo ALIS ALIS 0.41 20.39 % 16,196,850 40,154
439 Espers logo Espers ESP 0.0007 0.00 % 15,874,602 17,424
441 Expanse logo Expanse EXP 1.52 -2.38 % 15,862,946 194,247
443 WeTrust logo WeTrust TRST 0.1641 1.35 % 15,122,698 6,740
445 BitSend logo BitSend BSD 0.63 2.36 % 14,779,457 68,391
446 Soarcoin logo Soarcoin SOAR 0.0136 0.00 % 14,702,519 16,659
447 NewYorkCoin logo NewYorkCoin NYC 0.0001 0.00 % 18,226,090 10,692
448 Synereo logo Synereo AMP 0.1442 2.08 % 14,001,809 24,468
450 Musicoin logo Musicoin MUSIC 0.0090 -0.89 % 15,282,941 17,024
451 Paypex logo Paypex PAYX 0.2053 0.68 % 14,698,567 245,006
452 Matchpool logo Matchpool GUP 0.1831 1.84 % 13,537,280 227,982
453 DNotes logo DNotes NOTE 0.0983 0.72 % 13,353,030 1,376,466
455 Bitcrystals logo Bitcrystals BCY 0.54 0.00 % 12,290,092 6,740
456 TransferCoin logo TransferCoin TX 1.48 -4.34 % 11,425,309 225,116
457 Pura logo Pura PURA 0.0687 24.93 % 15,123,141 4,412
459 OracleChain logo OracleChain OCT 0.40 -6.88 % 12,908,218 1,110,163
461 Rise logo Rise RISE 0.0845 -2.53 % 12,204,902 18,831
462 Stox logo Stox STX 0.2183 -1.10 % 11,261,462 362,880
463 Patientory logo Patientory PTOY 0.1594 0.60 % 10,976,866 90,574
464 GeoCoin logo GeoCoin GEO 3.54 0.37 % 11,252,880 25,823
465 Omni logo Omni OMNI 19.91 1.89 % 11,188,076 8,095
466 SIBCoin logo SIBCoin SIB 0.60 -4.20 % 10,388,809 240,316
467 DubaiCoin logo DubaiCoin DBIX 2.54 -0.90 % 10,833,587 9,024
468 LoMoCoin logo LoMoCoin LMC 0.0402 40.42 % 10,830,382 4,352
469 Hubii logo Hubii HBT 0.67 -34.88 % 10,195,726 25,857
470 Swarm City logo Swarm City SWT 1.14 -12.33 % 9,499,967 110,630
471 e-Gulden logo e-Gulden EFL 0.57 0.00 % 9,707,738 8,191
472 REAL logo REAL REAL 0.91 0.00 % 9,105,072 12,751
474 HEAT logo HEAT HEAT 0.2091 0.00 % 8,515,365 4,595
475 Live Bela logo Live Bela BELA 0.1754 -13.87 % 8,308,689 41,587
476 FedoraCoin logo FedoraCoin TIPS 0.0000 0.00 % 8,252,136 4,360
477 Aventus logo Aventus AVT 1.48 -14.95 % 8,210,114 191,824
478 Solaris logo Solaris XLR 4.20 -2.92 % 7,795,485 31,694
479 MinexCoin logo MinexCoin MNX 1.42 -4.16 % 7,785,288 53,495
480 Pluton logo Pluton PLU 9.33 -3.53 % 8,114,224 16,772
481 FoldingCoin logo FoldingCoin FLDC 0.0104 -1.25 % 7,930,904 7,148
482 Happycoin logo Happycoin HPC 0.40 -28.04 % 7,854,730 1,090,238
483 Cobinhood logo Cobinhood COB 0.0166 -0.86 % 6,559,797 40,276
484 HempCoin logo HempCoin THC 0.0299 -16.93 % 7,138,655 208,439
485 SHIELD logo SHIELD XSH 0.0146 -5.33 % 7,459,409 22,070
486 Rivetz logo Rivetz RVT 0.30 13.12 % 7,953,157 4,682
487 KekCoin logo KekCoin KEK 0.69 0.00 % 7,347,616 18,014
488 Memetic logo Memetic MEME 0.2305 4.06 % 6,891,921 118,030
489 ExclusiveCoin logo ExclusiveCoin EXCL 1.24 4.27 % 6,868,330 314,883
490 42-coin logo 42-coin 42 159419.60 0.00 % 6,695,615 6,914
491 MaxCoin logo MaxCoin MAX 0.1074 0.00 % 6,597,493 4,795
492 EquiTrader logo EquiTrader EQT 0.52 -4.06 % 6,342,819 4,890
493 PinkCoin logo PinkCoin PINK 0.0156 2.71 % 6,435,200 15,330
494 Sequence logo Sequence SEQ 0.1456 -15.58 % 6,768,505 54,294
495 Lampix logo Lampix PIX 0.0452 0.00 % 6,111,867 4,760
496 NuBits logo NuBits USNBT 0.55 -23.19 % 6,082,135 164,968
497 Darcrus logo Darcrus DAR 0.44 0.00 % 5,934,192 32,319
498 Sprouts logo Sprouts SPRTS 0.0000 0.00 % 32,822,556 127,176
499 Golos logo Golos GOLOS 0.0462 0.00 % 5,753,955 5,038
500 Bitcoin Plus logo Bitcoin Plus XBC 52.25 -6.98 % 6,858,759 91,660
501 Voise logo Voise VOISE 0.0110 0.00 % 5,739,589 4,525
502 EncryptoTel logo EncryptoTel ETT 0.0791 -4.06 % 4,863,662 4,612
503 Yocoin logo Yocoin YOC 0.0147 4.64 % 5,603,006 63,501
504 Bitcoin Scrypt logo Bitcoin Scrypt BTCS 0.32 0.00 % 5,556,425 5,107
505 Blocktix logo Blocktix TIX 0.1435 0.48 % 5,770,605 6,297
506 Syndicate logo Syndicate SYNX 0.1601 1.70 % 5,153,130 1,362,865
507 ToaCoin logo ToaCoin TOA 0.0014 0.00 % 5,080,735 6,601
508 Photon logo Photon PHO 0.0002 0.00 % 5,039,322 6,219
509 Energycoin logo Energycoin ENRG 0.0408 -4.27 % 5,002,876 26,891
510 CryptoCarbon logo CryptoCarbon CCRB 0.2002 0.00 % 4,943,284 4,334
511 Auroracoin logo Auroracoin AUR 0.28 0.00 % 4,906,813 7,808
512 OBITS logo OBITS OBITS 0.33 17.59 % 5,047,260 10,371
513 Anoncoin logo Anoncoin ANC 2.31 0.00 % 4,876,682 7,279
514 Circuits of Value logo Circuits of Value COVAL 0.0055 -22.92 % 5,551,509 10,405
515 ATBCoin logo ATBCoin ATB 0.1153 -2.63 % 4,853,022 39,736,044
516 SmileyCoin logo SmileyCoin SMLY 0.0002 0.00 % 4,798,198 4,430
517 Moin logo Moin MOIN 0.57 0.00 % 4,755,490 24,042
518 Capricoin logo Capricoin CPC 2.26 3.96 % 4,536,272 629,392
519 Qwark logo Qwark QWARK 0.0704 -2.23 % 4,691,494 4,647
520 NeosCoin logo NeosCoin NEOS 1.01 0.00 % 4,371,469 73,220
521 Zetacoin logo Zetacoin ZET 0.0256 0.00 % 4,337,404 379,574
522 Mao Zedong logo Mao Zedong MAO 0.68 -1.23 % 4,333,287 4,986
523 Opus logo Opus OPT 0.0309 0.00 % 4,325,948 4,369
524 Zero logo Zero ZER 0.70 -13.77 % 4,162,075 10,449
525 The logo The TCC 0.0238 1.02 % 4,309,801 3,825,287
526 Hush logo Hush HUSH 0.71 -2.00 % 4,022,374 4,482
527 BitBar logo BitBar BTB 96.92 0.00 % 4,004,125 8,086
528 Argentum logo Argentum ARG 0.34 0.00 % 3,990,567 76,434
529 Magi logo Magi XMG 0.45 0.00 % 3,956,197 4,881
530 DopeCoin logo DopeCoin DOPE 0.0339 0.00 % 3,955,893 45,748
531 Cryptonite logo Cryptonite XCN 0.0082 0.00 % 5,797,331 7,044
532 Tokes logo Tokes TKS 1.13 0.00 % 3,898,377 357,738
533 Dinastycoin logo Dinastycoin DCY 0.0021 -0.38 % 3,889,621 5,220
534 bitqy logo bitqy BQ 0.0012 0.00 % 3,848,938 10,588
535 iXledger logo iXledger IXT 0.1424 -11.33 % 5,121,888 137,460
536 Elcoin logo Elcoin EL 0.33 2.22 % 3,661,622 13,941
542 Sovereign Hero logo Sovereign Hero HERO 1237.22 0.00 % 5,905,234 8,043
543 E-coin logo E-coin ECN 16.82 0.00 % 5,891,510 0
545 Hexx logo Hexx HXX 3.16 0.00 % 5,860,928 7,609
546 BlueCoin logo BlueCoin BLU 0.0102 0.01 % 5,832,917 26
550 Bitpark Coin logo Bitpark Coin BPC 0.0730 0.00 % 5,476,030 0
552 InvestFeed logo InvestFeed IFT 0.0282 0.00 % 5,397,268 5,498
553 Zeitcoin logo Zeitcoin ZEIT 0.0001 0.00 % 5,242,550 4,456
554 GAIA logo GAIA GAIA 0.2157 0.00 % 5,198,513 0
555 Grantcoin logo Grantcoin GRT 0.1173 0.00 % 5,124,485 0
558 Carboncoin logo Carboncoin CARBON 0.0003 0.00 % 5,075,784 52
559 FuelCoin logo FuelCoin FC2 0.0498 0.00 % 5,061,783 0
570 UniCoin logo UniCoin UNIC 1.54 0.00 % 4,715,154 0
571 Valorbit logo Valorbit VAL 0.0008 0.00 % 4,669,415 0
573 Ixcoin logo Ixcoin IXC 0.2177 0.00 % 4,581,663 4,491
575 Rustbits logo Rustbits RUSTBITS 0.1281 0.00 % 4,521,437 0
578 AdShares logo AdShares ADST 0.2283 0.00 % 4,423,896 4,438
584 SuperCoin logo SuperCoin SUPER 0.0852 0.00 % 4,243,972 0
585 MazaCoin logo MazaCoin MZC 0.0040 0.00 % 4,171,125 0
587 Stress logo Stress STS 0.0072 0.00 % 4,061,234 0
588 FIMKrypto logo FIMKrypto FIMK 0.0070 0.00 % 4,048,900 0
591 PopularCoin logo PopularCoin POP 0.0010 0.00 % 3,988,508 6,028
593 ShadowCash logo ShadowCash SDC 0.57 0.00 % 3,849,146 0
595 Monster Byte logo Monster Byte MBI 0.2254 0.00 % 3,792,637 10,180
597 I0Coin logo I0Coin I0C 0.1715 0.00 % 3,601,291 4,517
599 SwagBucks logo SwagBucks BUCKS 8.93 0.00 % 3,556,707 504
600 Woodcoin logo Woodcoin LOG 0.44 0.00 % 3,523,667 23,530
601 Ammo Rewards logo Ammo Rewards AMMO 0.0452 0.00 % 3,515,511 13,298
603 NEVERDIE logo NEVERDIE NDC 0.0851 0.00 % 3,488,168 63,805
604 RussiaCoin logo RussiaCoin RC 0.42 0.00 % 3,479,743 61
610 Creativecoin logo Creativecoin CREA 0.1949 0.00 % 3,351,160 15,695
611 Sexcoin logo Sexcoin SXC 0.0259 0.00 % 3,324,269 0
614 PayCoin logo PayCoin XPY 0.27 0.00 % 3,291,455 5,802
616 BTSR logo BTSR BTSR 0.94 0.00 % 3,095,340 0
617 WayGuide logo WayGuide WAY 0.0309 0.00 % 3,093,343 0
619 Quark logo Quark QRK 0.0115 0.00 % 2,945,382 61
620 BunnyCoin logo BunnyCoin BUN 0.0000 0.00 % 2,916,797 5,767
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 0.44 0.00 % 2,875,757 0
790 Kittehcoin logo Kittehcoin MEOW 0.0001 0.00 % 2,794,928 0
791 NobleCoin logo NobleCoin NOBL 0.0012 0.00 % 2,792,791 6,671
793 BitTokens logo BitTokens BXT 4.62 0.00 % 2,749,858 0
795 Riecoin logo Riecoin RIC 0.0604 0.00 % 2,679,304 0
796 Cypher logo Cypher CYP 0.42 0.00 % 2,666,631 0
801 Universe logo Universe UNI 0.0542 0.00 % 2,601,715 4,438
803 GoldReserve logo GoldReserve XGR 0.1505 0.00 % 2,584,048 0
804 PlatinumBAR logo PlatinumBAR XPTX 1.31 0.00 % 2,576,900 21,818
805 Kobocoin logo Kobocoin KOBO 0.1032 0.00 % 2,548,237 165
806 Deutsche eMark logo Deutsche eMark DEM 0.0606 0.00 % 2,546,204 11,118
807 808Coin logo 808Coin 808 0.0000 0.00 % 2,639,784 49,934
808 SkinCoin logo SkinCoin SKIN 0.0287 0.00 % 2,529,528 56,362
809 InPay logo InPay INPAY 0.25 0.00 % 2,523,535 0
810 TeslaCoin logo TeslaCoin TES 0.0324 0.00 % 2,523,448 5,767
811 Piggycoin logo Piggycoin PIGGY 0.0051 0.00 % 2,519,279 21,862
814 CryptoForecast logo CryptoForecast CFT 0.0536 0.00 % 2,467,529 0
817 QubitCoin logo QubitCoin Q2C 0.0072 0.00 % 2,421,912 0
821 Target logo Target TGT 0.0025 0.00 % 2,387,186 9
822 Dashcoin logo Dashcoin DSH 0.1350 0.00 % 2,373,046 0
823 WMCoin logo WMCoin WMC 0.2058 0.00 % 2,372,577 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0008 0.00 % 2,325,883 0
826 Condensate logo Condensate RAIN 0.0052 0.00 % 2,293,190 9,233
827 Regalcoin logo Regalcoin REC 0.1773 0.00 % 2,269,243 4,708
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0249 0.00 % 2,254,321 0
829 BlockPay logo BlockPay BLOCKPAY 0.41 0.00 % 2,251,151 0
830 PoSW Coin logo PoSW Coin POSW 0.0508 0.00 % 2,242,240 17
831 IslaCoin logo IslaCoin ISL 1.48 0.00 % 2,238,739 0
833 Universal Currency logo Universal Currency UNIT 0.1393 0.00 % 2,221,411 9,120
835 HoboNickels logo HoboNickels HBN 0.0344 0.00 % 2,204,370 0
836 E4ROW logo E4ROW E4ROW 0.38 0.00 % 2,199,688 0
838 Joulecoin logo Joulecoin XJO 0.0586 0.00 % 2,184,766 4,777
839 UnbreakableCoin logo UnbreakableCoin UNB 0.95 0.00 % 2,166,326 0
840 Newbium logo Newbium NEWB 0.0433 0.00 % 2,163,773 0
841 Zennies logo Zennies ZENI 0.0021 0.00 % 2,150,110 0
844 Link Platform logo Link Platform LNK 128.44 0.00 % 2,108,384 0
845 Vcash logo Vcash XVC 0.1351 0.00 % 2,087,912 0
852 FlutterCoin logo FlutterCoin FLT 0.0047 0.00 % 2,033,557 0
854 Helleniccoin logo Helleniccoin HNC 0.0286 0.00 % 1,946,517 4,942
855 Flycoin logo Flycoin FLY 9.20 0.00 % 1,940,264 0
858 Bitcurrency logo Bitcurrency BTCR 0.0110 0.01 % 1,861,458 0
859 Truckcoin logo Truckcoin TRK 0.0082 0.00 % 1,845,711 591
862 CampusCoin logo CampusCoin CMPCO 0.0036 0.00 % 1,810,109 27,386
865 Etheriya logo Etheriya RIYA 1.14 0.00 % 1,795,621 0
869 AquariusCoin logo AquariusCoin ARCO 0.83 0.00 % 1,766,055 4,760
870 FundYourselfNow logo FundYourselfNow FYN 2.01 0.00 % 1,762,372 0
871 Bitcloud logo Bitcloud BTDX 0.0652 0.00 % 1,755,163 78
872 GlobalCoin logo GlobalCoin GLC 0.0264 0.00 % 1,723,582 0
873 FujiCoin logo FujiCoin FJC 0.0009 0.00 % 1,709,519 5,481
874 Elementrem logo Elementrem ELE 0.0652 0.00 % 1,707,782 233,185
875 Guncoin logo Guncoin GUN 0.0074 0.00 % 1,705,793 0
877 bitSilver logo bitSilver BITSILVER 79.41 0.00 % 1,691,010 9,346
879 Open logo Open OTN 0.82 0.00 % 1,668,445 4,560
880 bitBTC logo bitBTC BITBTC 36919.47 0.00 % 1,640,963 3,657
882 Rupaya logo Rupaya RUPX 0.0373 0.00 % 1,629,898 21,419
883 Creditbit logo Creditbit CRB 0.0964 0.00 % 1,628,299 14,253
884 MarteXcoin logo MarteXcoin MXT 0.52 0.00 % 1,622,993 69
888 AllSafe logo AllSafe ASAFE2 0.2252 0.00 % 1,597,161 6,931
889 Bitz logo Bitz BITZ 0.79 0.00 % 1,574,674 0
890 ReeCoin logo ReeCoin REE 0.0006 0.00 % 1,521,787 0
894 GlobalToken logo GlobalToken GLT 0.0274 0.00 % 1,474,215 5,672
897 bitGold logo bitGold BITGOLD 7573.41 0.00 % 1,435,051 11,595
899 DigiCube logo DigiCube CUBE 0.0006 0.00 % 1,416,143 0
902 IncaKoin logo IncaKoin NKA 0.0001 0.00 % 1,398,259 0
903 AmberCoin logo AmberCoin AMBER 0.0320 0.00 % 1,397,182 0
904 CryptoEscudo logo CryptoEscudo CESC 0.0096 0.00 % 1,386,715 0
905 Crave logo Crave CRAVE 0.0900 0.00 % 1,382,946 1,833
906 TrumpCoin logo TrumpCoin TRUMP 0.2089 0.00 % 1,379,645 235
907 Canada eCoin logo Canada eCoin CDN 0.0141 0.00 % 1,378,473 7,044
908 Adzcoin logo Adzcoin ADZ 0.0306 0.00 % 1,378,403 877
909 Phoenixcoin logo Phoenixcoin PXC 0.0188 0.00 % 1,339,613 400
910 Virtacoinplus logo Virtacoinplus XVP 0.1203 0.00 % 1,315,284 0
911 KushCoin logo KushCoin KUSH 0.2322 0.00 % 1,307,250 0
912 Bitradio logo Bitradio BRO 0.1859 0.00 % 1,301,682 3,222
913 Yacoin logo Yacoin YAC 0.0106 0.00 % 1,291,129 0
914 Linx logo Linx LINX 0.0367 0.00 % 1,281,297 4,708
915 Evotion logo Evotion EVO 0.39 0.00 % 1,276,364 0
916 FirstCoin logo FirstCoin FRST 0.0400 0.00 % 1,246,997 217
918 OctoCoin logo OctoCoin 888 0.0219 0.00 % 1,202,553 0
919 SwapToken logo SwapToken TOKEN 0.0001 0.00 % 1,202,049 801,699
920 Digitalcoin logo Digitalcoin DGC 0.0387 0.00 % 1,198,409 313
921 Sling logo Sling SLING 1.09 0.00 % 1,175,332 0
922 TrustPlus logo TrustPlus TRUST 0.0337 0.00 % 1,174,958 0
923 Bytecent logo Bytecent BYC 0.49 0.00 % 1,165,065 0
924 Freicoin logo Freicoin FRC 0.0365 0.00 % 1,158,620 0
926 Firecoin logo Firecoin FIRE 11.64 0.00 % 1,145,218 0
927 Triangles logo Triangles TRI 9.09 0.00 % 1,143,108 504
928 Sterlingcoin logo Sterlingcoin SLG 0.27 0.00 % 1,139,260 0
929 Unify logo Unify UNIFY 0.0626 0.00 % 1,137,974 7,869
931 SatoshiMadness logo SatoshiMadness MAD 0.0006 0.00 % 1,123,096 0
933 bitEUR logo bitEUR BITEUR 10.12 0.00 % 1,090,160 243
934 Prototanium logo Prototanium PR 5.49 0.00 % 1,081,891 0
936 Ratecoin logo Ratecoin XRA 0.0088 0.00 % 1,073,674 149,229
937 BritCoin logo BritCoin BRIT 0.0504 0.00 % 1,071,624 0
938 GameUnits logo GameUnits UNITS 0.31 0.00 % 1,059,629 0
939 Mineum logo Mineum MNM 0.1116 0.00 % 1,053,080 0
940 VirtualCoin logo VirtualCoin VC 0.1038 0.00 % 1,044,464 0
941 Megacoin logo Megacoin MEC 0.0276 0.00 % 1,037,455 130
942 Franko logo Franko FRK 1.07 0.00 % 999,985 0
944 Sojourn logo Sojourn SOJ 2.04 0.00 % 989,379 0
946 BitcoinFast logo BitcoinFast BCF 0.0576 0.00 % 978,218 96
947 Enigma logo Enigma XNG 1.20 0.00 % 978,114 0
949 BriaCoin logo BriaCoin BRIA 1.30 0.00 % 969,567 2,093
950 UltraCoin logo UltraCoin UTC 0.0201 0.00 % 957,989 35
951 Gapcoin logo Gapcoin GAP 0.0673 0.00 % 953,247 0
952 QuazarCoin logo QuazarCoin QCN 0.1333 0.00 % 950,702 0
953 GameBet Coin logo GameBet Coin GBT 0.0447 0.00 % 949,833 0
954 Tigercoin logo Tigercoin TGC 0.0218 0.00 % 948,817 0
957 Scorecoin logo Scorecoin SCORE 0.0223 0.00 % 929,144 0
959 Blakecoin logo Blakecoin BLC 0.0450 0.00 % 911,538 1,173
960 Synergy logo Synergy SNRG 0.2173 0.00 % 908,811 269
961 HempCoin logo HempCoin HMP 0.0007 0.00 % 907,334 0
962 TittieCoin logo TittieCoin TTC 0.0007 0.00 % 902,184 9
965 Startcoin logo Startcoin START 0.0197 0.00 % 887,774 5,403
966 PX logo PX PX 0.0089 0.00 % 870,759 0
967 Philosopher Stones logo Philosopher Stones PHS 0.1438 0.00 % 865,018 0
968 Emerald Crypto logo Emerald Crypto EMD 0.0450 0.00 % 861,152 0
969 Unitus logo Unitus UIS 0.0132 0.00 % 854,334 269
970 SpaceCoin logo SpaceCoin SPACE 0.0347 0.00 % 850,434 0
971 FinCoin logo FinCoin FNC 0.0659 0.00 % 848,662 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0040 0.00 % 836,294 0
976 BillaryCoin logo BillaryCoin BLRY 0.0927 0.00 % 833,992 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.0457 0.00 % 798,016 0
981 SpreadCoin logo SpreadCoin SPR 0.0728 0.00 % 797,860 148
982 Bitstar logo Bitstar BITS 0.0401 0.00 % 796,366 0
983 InflationCoin logo InflationCoin IFLT 0.0000 0.00 % 790,842 669
984 Fastcoin logo Fastcoin FST 0.0050 0.00 % 786,586 17
986 HOdlcoin logo HOdlcoin HODL 0.0032 0.00 % 749,324 156
987 iTicoin logo iTicoin ITI 23.27 0.00 % 744,755 243
988 iDice logo iDice ICE 0.47 0.00 % 744,530 0
989 FlavorCoin logo FlavorCoin FLVR 0.0352 0.00 % 734,828 0
990 WavesGo logo WavesGo WGO 0.0834 0.00 % 714,130 408
991 Bata logo Bata BTA 0.1411 0.00 % 712,505 1,920
992 BeaverCoin logo BeaverCoin BVC 0.2283 0.00 % 711,220 0
994 ChessCoin logo ChessCoin CHESS 0.0129 0.00 % 696,489 104
995 Spots logo Spots SPT 0.0310 0.00 % 694,691 35
996 vSlice logo vSlice VSL 0.0208 0.00 % 693,440 61
997 RouletteToken logo RouletteToken RLT 0.0673 0.00 % 687,890 57,769
998 InsaneCoin logo InsaneCoin INSN 0.0291 0.00 % 671,709 287
999 The Cypherfunks logo The Cypherfunks FUNK 0.0000 0.00 % 669,086 0
1000 Bitdeal logo Bitdeal BDL 0.0038 0.00 % 668,026 0
1001 MCAP logo MCAP MCAP 0.0635 0.00 % 665,881 16,520
1002 Cream logo Cream CRM 0.0147 0.00 % 662,215 452
1003 Rimbit logo Rimbit RBT 0.0033 0.00 % 653,712 591
1005 MTMGaming logo MTMGaming MTM 0.2149 0.00 % 644,601 0
1006 WARP logo WARP WARP 0.59 0.00 % 644,166 0
1007 Joincoin logo Joincoin J 0.1980 0.00 % 636,584 9
1008 Cannacoin logo Cannacoin CCN 0.1349 0.00 % 634,221 0
1009 LiteBar logo LiteBar LTB 0.63 0.00 % 618,761 0
1011 Rubies logo Rubies RBIES 0.0590 0.00 % 615,017 0
1012 Jin Coin logo Jin Coin JIN 0.0615 0.00 % 612,542 0
1014 Marscoin logo Marscoin MARS 0.0212 0.00 % 599,079 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.0091 0.00 % 596,456 0
1017 B3Coin logo B3Coin B3 0.0012 0.00 % 585,182 0
1019 SmartCoin logo SmartCoin SMC 0.0229 0.00 % 577,312 78
1020 Abjcoin logo Abjcoin ABJ 0.0647 0.00 % 572,796 2,884
1021 Pulse logo Pulse PULSE 0.0396 0.00 % 565,795 0
1022 Halcyon logo Halcyon HAL 0.0846 0.00 % 558,603 0
1023 Masternodecoin logo Masternodecoin MTNC 0.0104 0.00 % 558,508 182
1024 Darsek logo Darsek KED 0.0233 0.00 % 557,770 261
1025 GoldBlocks logo GoldBlocks GB 0.0355 0.00 % 552,176 252
1027 Pascal Lite logo Pascal Lite PASL 0.0605 0.00 % 542,196 243
1028 Bit20 logo Bit20 BTWTY 514844.49 0.00 % 523,079 0
1030 Crypto logo Crypto CTO 0.0377 0.00 % 517,494 0
1031 TEKcoin logo TEKcoin TEK 0.0004 0.00 % 514,767 469
1032 DaxxCoin logo DaxxCoin DAXX 0.0010 0.00 % 503,493 0
1035 Aricoin logo Aricoin ARI 0.0021 0.00 % 499,350 104
1037 Netko logo Netko NETKO 0.0741 0.00 % 496,475 252
1038 Octanox logo Octanox OTX 0.0580 0.00 % 493,035 0
1039 Coin(O) logo Coin(O) CNO 0.0047 0.00 % 490,742 17
1040 Chronos logo Chronos CRX 0.0065 0.00 % 481,804 0
1041 Shilling logo Shilling SH 0.0677 0.00 % 480,406 0
1042 Altcoin logo Altcoin ALT 3.84 0.00 % 473,414 434
1043 Blackstar logo Blackstar BSTAR 0.0007 0.00 % 473,084 0
1044 Cashcoin logo Cashcoin CASH 0.0088 0.00 % 469,479 278
1045 Useless Ethereum Token logo Useless Ethereum Token UET 0.1166 0.00 % 462,427 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0058 0.00 % 459,343 0
1048 Renos logo Renos RNS 0.0136 0.00 % 453,854 61
1049 Honey logo Honey HONEY 0.97 0.00 % 440,921 339
1050 VIP Tokens logo VIP Tokens VIP 0.0052 0.00 % 435,023 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 0.93 0.00 % 432,791 0
1052 Uro logo Uro URO 0.36 0.00 % 430,507 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.0337 0.00 % 422,420 87
1054 BlazeCoin logo BlazeCoin BLZ 0.0007 0.00 % 412,962 0
1055 Pakcoin logo Pakcoin PAK 0.0061 0.00 % 403,885 1,155
1056 Ultimate Secure Cash logo Ultimate Secure Cash USC 0.0390 0.00 % 403,677 104
1057 Impact logo Impact IMX 0.0036 0.00 % 402,000 0
1058 300 Token logo 300 Token 300 1320.95 0.00 % 396,285 43
1059 Swing logo Swing SWING 0.1038 0.00 % 394,583 313
1060 Debitcoin logo Debitcoin DBTC 0.0219 0.00 % 394,001 0
1062 Printerium logo Printerium PRX 0.0332 0.00 % 392,368 0
1063 MindCoin logo MindCoin MND 0.0245 0.00 % 388,173 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 0.49 0.00 % 387,921 200
1065 Signatum logo Signatum SIGT 0.0036 0.03 % 386,609 9
1066 Minereum logo Minereum MNE 0.0835 0.00 % 376,126 582
1067 Embers logo Embers MBRS 0.0075 0.00 % 375,961 929
1068 Titcoin logo Titcoin TIT 0.0075 0.00 % 375,196 69
1069 Ripto Bux logo Ripto Bux RBX 0.0010 0.00 % 369,325 0
1070 LanaCoin logo LanaCoin LANA 0.0004 0.00 % 355,549 443
1071 Unrealcoin logo Unrealcoin URC 0.0506 0.00 % 355,080 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.0117 0.00 % 349,999 0
1074 BoostCoin logo BoostCoin BOST 0.0294 0.00 % 348,088 0
1075 EGO logo EGO EGO 0.0058 0.00 % 345,969 0
1076 Onix logo Onix ONX 0.0032 0.00 % 345,048 313
1077 BigUp logo BigUp BIGUP 0.0002 0.00 % 343,398 0
1078 Zurcoin logo Zurcoin ZUR 0.0039 0.00 % 340,914 460
1080 Creatio logo Creatio XCRE 0.0165 0.00 % 338,881 0
1081 RevolverCoin logo RevolverCoin XRE 0.0143 0.00 % 334,486 17
1082 BERNcash logo BERNcash BERN 0.0047 0.02 % 331,577 0
1083 SixEleven logo SixEleven 611 0.72 0.00 % 331,247 1,068
1084 Quatloo logo Quatloo QTL 0.0428 0.00 % 330,526 0
1085 Beatcoin logo Beatcoin XBTS 0.2160 0.00 % 329,336 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0033 0.00 % 329,006 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0005 0.00 % 327,642 0
1091 Shadow Token logo Shadow Token SHDW 0.0462 0.00 % 323,325 17
1092 Doubloon logo Doubloon BOAT 0.0045 0.00 % 322,613 0
1093 Sativacoin logo Sativacoin STV 0.0448 0.00 % 317,827 0
1094 FUNCoin logo FUNCoin FUNC 0.0543 0.00 % 317,497 0
1095 Kurrent logo Kurrent KURT 0.0051 0.00 % 312,451 0
1096 SecretCoin logo SecretCoin SCRT 0.0738 0.00 % 312,138 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 602,047 52
1098 Influxcoin logo Influxcoin INFX 0.1833 0.00 % 306,718 0
1099 Ride My Car logo Ride My Car RIDE 0.0030 0.00 % 305,493 0
1101 G3N logo G3N G3N 0.0401 0.00 % 302,966 0
1102 Orlycoin logo Orlycoin ORLY 0.0083 0.00 % 302,514 0
1104 Coin2.1 logo Coin2.1 C2 0.0038 0.00 % 300,464 0
1105 8Bit logo 8Bit 8BIT 0.2019 0.00 % 296,426 365
1106 Digital Money Bits logo Digital Money Bits DMB 0.0032 0.00 % 295,349 1,051
1107 RedCoin logo RedCoin RED 0.0039 0.00 % 291,883 3,674
1108 SecureCoin logo SecureCoin SRC 0.0304 0.00 % 291,353 182
1109 Cryptojacks logo Cryptojacks CJ 0.0007 0.00 % 291,153 26
1110 Jewels logo Jewels JWL 0.0144 0.01 % 290,137 0
1112 Digital Rupees logo Digital Rupees DRS 0.0006 0.00 % 283,249 0
1116 CRTCoin logo CRTCoin CRT 3.44 0.00 % 272,696 148
1117 LetItRide logo LetItRide LIR 0.0072 0.00 % 271,984 0
1118 MojoCoin logo MojoCoin MOJO 0.0221 0.00 % 271,715 0
1119 Evil Coin logo Evil Coin EVIL 0.0129 0.01 % 270,959 148
1120 Frazcoin logo Frazcoin FRAZ 0.0276 0.00 % 268,319 0
1121 X-Coin logo X-Coin XCO 0.0214 0.00 % 264,975 704
1123 GoldPieces logo GoldPieces GP 0.2089 0.00 % 254,891 0
1125 PayCon logo PayCon CON 0.0107 0.00 % 245,597 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0054 0.00 % 243,104 52
1127 RonPaulCoin logo RonPaulCoin RPC 0.2368 0.00 % 239,473 0
1130 PIECoin logo PIECoin PIE 0.0213 0.00 % 234,957 0
1132 BiosCrypto logo BiosCrypto BIOS 0.0112 0.00 % 233,558 0
1133 LeaCoin logo LeaCoin LEA 0.0006 0.00 % 227,626 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0058 0.00 % 224,343 0
1136 PureVidz logo PureVidz VIDZ 0.0018 0.00 % 224,291 9
1137 Qibuck Asset logo Qibuck Asset QBK 0.1342 0.00 % 224,213 0
1139 Centurion logo Centurion CNT 0.0028 0.04 % 220,044 69
1140 Zonecoin logo Zonecoin ZNE 0.0851 0.00 % 219,722 0
1142 NevaCoin logo NevaCoin NEVA 0.0607 0.00 % 218,376 1,259
1143 ChainCoin logo ChainCoin CHC 0.0140 0.01 % 218,332 0
1144 Allion logo Allion ALL 0.0351 0.00 % 217,533 96
1145 Dollarcoin logo Dollarcoin DLC 0.0233 0.00 % 211,948 17
1146 ParkByte logo ParkByte PKB 0.0444 0.00 % 211,314 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0035 0.00 % 209,212 0
1148 OsmiumCoin logo OsmiumCoin OS76 0.2304 0.00 % 205,938 0
1149 JobsCoin logo JobsCoin JOBS 0.0019 0.00 % 205,373 0
1150 Torcoin logo Torcoin TOR 0.65 0.00 % 204,644 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 0.78 0.00 % 201,274 0
1153 Visio logo Visio VISIO 0.0039 0.00 % 197,860 0
1154 Dreamcoin logo Dreamcoin DRM 0.0787 0.00 % 197,157 26
1156 SydPak logo SydPak SDP 1.20 0.00 % 193,326 0
1157 Neuro logo Neuro NRO 0.0032 0.00 % 191,424 365
1158 Acoin logo Acoin ACOIN 0.1565 0.00 % 190,912 287
1159 Eternity logo Eternity ENT 0.0387 0.00 % 187,585 113
1160 Xonecoin logo Xonecoin XOC 0.44 0.00 % 186,734 0
1162 Vector logo Vector VEC2 0.0103 0.00 % 185,891 0
1163 Californium logo Californium CF 0.0755 0.00 % 184,866 26
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0037 0.00 % 184,580 452
1165 ImpulseCoin logo ImpulseCoin IMPS 0.0091 0.01 % 183,772 0
1166 Steps logo Steps STEPS 0.0095 0.01 % 177,831 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0051 0.00 % 176,042 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.0125 0.01 % 176,024 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.0075 0.00 % 175,469 96
1171 CoinonatX logo CoinonatX XCXT 0.0090 0.00 % 174,913 52
1172 Credence logo Credence CRDNC 0.0509 0.00 % 174,374 0
1173 SoonCoin logo SoonCoin SOON 0.0139 0.00 % 173,123 0
1175 C-Bit logo C-Bit XCT 0.0011 0.00 % 170,596 0
1177 PostCoin logo PostCoin POST 0.0104 0.00 % 164,768 35
1178 Money logo Money $$$ 0.0036 0.00 % 163,352 0
1179 Eryllium logo Eryllium ERY 0.0119 0.00 % 157,515 0
1180 CompuCoin logo CompuCoin CPN 0.0080 0.00 % 156,829 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0018 0.00 % 154,527 9
1182 Destiny logo Destiny DES 0.0954 0.00 % 152,642 0
1183 MACRON logo MACRON MCRN 0.0004 0.00 % 152,087 0
1184 TajCoin logo TajCoin TAJ 0.0138 0.00 % 150,158 712
1186 BitCoal logo BitCoal COAL 0.0322 0.00 % 145,016 434
1187 Independent Money System logo Independent Money System IMS 0.0258 0.00 % 138,268 0
1188 BipCoin logo BipCoin BIP 0.0838 0.00 % 136,365 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0042 0.00 % 131,762 0
1190 High Voltage logo High Voltage HVCO 0.0870 0.00 % 130,008 9
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0011 0.00 % 127,011 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.0259 0.00 % 125,161 0
1193 PosEx logo PosEx PEX 0.0498 0.00 % 122,095 139
1194 Flaxscript logo Flaxscript FLAX 0.0213 0.00 % 119,802 0
1195 Litecred logo Litecred LTCR 0.0039 0.00 % 119,055 104
1197 Eurocoin logo Eurocoin EUC 0.0093 0.00 % 115,589 26
1199 Bankcoin logo Bankcoin B@ 0.0110 0.00 % 113,566 573

©2017-2018 CryptoReport