| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | 89969.99 | -2.88 % | 1,590,425,668,521 | 159,234,421,333 |
| 2 |  |
Ethereum | ETH | 1879.75 | -4.05 % | 203,032,594,662 | 58,783,000,248 |
| 3 |  |
Ripple | XRP | 2.80 | 1.49 % | 121,120,309,573 | 9,495,039,613 |
| 4 |  |
Litecoin | LTC | 841.93 | 0.14 % | 53,398,927,157 | 30,018,832,053 |
| 5 |  |
Bitcoin Cash | BCH | 2733.33 | -2.89 % | 48,320,631,380 | 13,859,209,010 |
| 6 |  |
Binance Coin | BNB | 257.89 | -1.49 % | 39,566,872,581 | 3,208,636,654 |
| 7 |  |
Tether | USDT | 8.58 | 0.07 % | 34,559,390,093 | 177,034,377,601 |
| 8 |  |
EOS | EOS | 36.21 | -3.99 % | 33,138,676,217 | 15,563,443,934 |
| 10 |  |
TRON | TRX | 0.2359 | -6.54 % | 16,660,562,585 | 5,129,044,049 |
| 11 |  |
Stellar Lumens | XLM | 0.77 | 0.26 % | 15,529,026,195 | 1,555,133,687 |
| 12 |  |
Cardano | ADA | 0.52 | 0.94 % | 13,289,112,991 | 591,181,898 |
| 13 |  |
Monero | XMR | 724.96 | 0.57 % | 12,810,363,078 | 1,037,285,167 |
| 14 |  |
Dash | DASH | 1005.16 | 0.94 % | 8,926,360,901 | 1,384,086,621 |
| 15 |  |
NEO | NEO | 110.69 | 0.43 % | 7,956,577,944 | 3,536,888,812 |
| 16 |  |
ChainLink | LINK | 21.74 | -0.32 % | 7,538,296,343 | 494,161,497 |
| 17 |  |
IOTA | MIOTA | 2.68 | -3.12 % | 7,466,146,828 | 114,504,533 |
| 19 |  |
Tezos | XTZ | 8.49 | 11.91 % | 6,319,576,569 | 55,392,181 |
| 20 |  |
Ethereum Classic | ETC | 52.98 | -0.01 % | 5,942,321,038 | 4,437,713,811 |
| 21 |  |
NEM | XEM | 0.58 | 1.31 % | 5,267,436,601 | 278,030,416 |
| 23 |  |
Zcash | ZEC | 645.26 | -0.38 % | 4,595,842,951 | 1,876,791,720 |
| 24 |  |
Bitcoin Gold | BTG | 225.03 | -5.22 % | 3,899,290,005 | 138,826,162 |
| 28 |  |
Dogecoin | DOGE | 0.0263 | -0.51 % | 3,131,827,566 | 179,856,449 |
| 30 |  |
Basic Attention Token | BAT | 2.13 | -2.49 % | 2,653,556,038 | 167,763,934 |
| 31 |  |
Qtum | QTUM | 27.39 | 2.63 % | 2,671,891,487 | 2,156,847,286 |
| 32 |  |
Decred | DCR | 248.56 | -0.09 % | 2,504,926,868 | 21,705,337 |
| 33 |  |
OmiseGo | OMG | 14.60 | 3.15 % | 2,063,261,926 | 677,275,643 |
| 40 |  |
Lisk | LSK | 12.66 | 2.40 % | 1,523,047,564 | 76,283,261 |
| 44 |  |
ICON | ICX | 2.70 | 4.29 % | 1,312,220,101 | 73,684,972 |
| 46 |  |
Waves | WAVES | 12.25 | 0.47 % | 1,257,050,494 | 190,075,450 |
| 47 |  |
0x | ZRX | 2.05 | -0.43 % | 1,227,944,405 | 91,313,624 |
| 49 |  |
DigiByte | DGB | 0.1033 | -1.01 % | 1,232,432,754 | 12,857,565 |
| 50 |  |
Augur | REP | 107.68 | 0.51 % | 1,178,728,478 | 41,778,063 |
| 51 |  |
Komodo | KMD | 10.31 | -1.08 % | 1,199,198,208 | 32,835,013 |
| 54 |  |
Bytecoin | BCN | 0.0067 | 5.72 % | 1,137,125,591 | 216,745 |
| 55 |  |
KuCoin | KCS | 12.01 | -1.11 % | 1,081,069,056 | 160,231,556 |
| 56 |  |
BitShares | BTS | 0.39 | -2.57 % | 1,062,103,459 | 14,852,838 |
| 57 |  |
MonaCoin | MONA | 16.25 | 1.55 % | 1,078,364,979 | 26,462,742 |
| 58 |  |
Bytom | BTM | 1.06 | 1.80 % | 1,026,551,021 | 332,327,960 |
| 59 |  |
Siacoin | SC | 0.0248 | -3.52 % | 1,050,150,362 | 10,520,136 |
| 68 |  |
Verge | XVG | 0.0518 | 0.70 % | 829,467,065 | 8,283,523 |
| 70 |  |
Metaverse ETP | ETP | 10.41 | -3.38 % | 754,064,799 | 66,854,934 |
| 73 |  |
Aeternity | AE | 2.62 | 0.68 % | 722,706,486 | 279,080,630 |
| 74 |  |
Dai | DAI | 8.56 | 0.07 % | 699,543,267 | 88,018,525 |
| 75 |  |
Steem | STEEM | 2.09 | -0.96 % | 712,812,521 | 7,754,738 |
| 78 |  |
ZCoin | XZC | 81.80 | 1.18 % | 665,122,655 | 11,605,017 |
| 79 |  |
Status | SNT | 0.1776 | -0.08 % | 630,795,967 | 128,473,212 |
| 81 |  |
MaidSafeCoin | MAID | 1.36 | -2.56 % | 621,585,850 | 2,782,080 |
| 83 |  |
Enjin | ENJ | 0.75 | -3.89 % | 572,818,073 | 21,620,878 |
| 84 |  |
Ardor | ARDR | 0.56 | -0.49 % | 558,014,734 | 5,892,685 |
| 85 |  |
aelf | ELF | 1.11 | 0.11 % | 553,547,337 | 58,674,224 |
| 86 |  |
Golem | GNT | 0.56 | -1.49 % | 543,935,767 | 20,758,065 |
| 87 |  |
Santiment Network Token | SAN | 8.83 | -0.95 % | 564,019,954 | 3,584,807 |
| 90 |  |
WAX | WAX | 0.55 | -4.12 % | 533,799,476 | 23,635,595 |
| 92 |  |
Stratis | STRAT | 4.87 | -1.24 % | 490,741,013 | 11,928,339 |
| 93 |  |
Dent | DENT | 0.0067 | 0.66 % | 466,572,913 | 10,546,274 |
| 96 |  |
Electroneum | ETN | 0.0445 | -7.18 % | 427,730,717 | 2,439,496 |
| 97 |  |
Decentraland | MANA | 0.40 | -1.71 % | 409,224,602 | 59,941,182 |
| 98 |  |
LAToken | LA | 0.98 | 20.49 % | 370,830,564 | 20,566 |
| 100 |  |
Revain | R | 0.83 | 0.66 % | 402,709,586 | 13,135,973 |
| 103 |  |
ZenCash | ZEN | 53.69 | 2.37 % | 374,561,939 | 7,576,442 |
| 106 |  |
Nuls | NULS | 5.07 | -0.08 % | 374,422,692 | 21,389,260 |
| 108 |  |
ReddCoin | RDD | 0.0126 | -1.72 % | 366,188,745 | 526,075 |
| 110 |  |
QASH | QASH | 1.00 | 1.56 % | 350,017,161 | 2,065,887 |
| 111 |  |
Factom | FCT | 35.34 | 1.35 % | 343,439,693 | 1,172,752 |
| 114 |  |
DigixDAO | DGD | 162.56 | 1.84 % | 322,873,083 | 31,002,047 |
| 115 |  |
Populous | PPT | 6.17 | -5.90 % | 329,871,705 | 16,487,850 |
| 118 |  |
Veritaseum | VERI | 138.33 | -2.91 % | 320,050,582 | 16,175,459 |
| 122 |  |
Ark | ARK | 2.69 | -0.59 % | 305,168,280 | 3,170,923 |
| 125 |  |
Loopring | LRC | 0.34 | -2.01 % | 308,250,998 | 43,320,558 |
| 129 |  |
Power Ledger | POWR | 0.69 | -3.38 % | 284,917,378 | 10,009,551 |
| 130 |  |
Kyber | KNC | 1.62 | 0.72 % | 272,688,659 | 22,852,243 |
| 133 |  |
Bancor | BNT | 4.26 | -0.69 % | 263,599,863 | 2,955,618 |
| 138 |  |
Aion | AION | 0.76 | 1.76 % | 249,006,214 | 4,263,640 |
| 143 |  |
PIVX | PIVX | 4.13 | -3.63 % | 235,956,302 | 3,141,536 |
| 155 |  |
Bread | BRD | 2.33 | -2.65 % | 204,117,598 | 3,327,307 |
| 157 |  |
RChain | RHOC | 0.57 | -7.93 % | 216,872,949 | 1,449,326 |
| 158 |  |
Storj | STORJ | 1.49 | 0.78 % | 209,748,908 | 8,831,544 |
| 159 |  |
Gas | GAS | 19.63 | 0.17 % | 199,229,115 | 10,872,579 |
| 161 |  |
Nxt | NXT | 0.1980 | -2.51 % | 200,735,065 | 7,271,835 |
| 162 |  |
Aragon | ANT | 6.19 | -1.06 % | 193,698,714 | 359,901 |
| 163 |  |
Eidoo | EDO | 6.73 | 1.06 % | 190,533,218 | 17,584,442 |
| 164 |  |
iExec RLC | RLC | 2.41 | -5.54 % | 189,107,398 | 757,394 |
| 166 |  |
FunFair | FUN | 0.0285 | -0.56 % | 190,020,593 | 3,241,751 |
| 167 |  |
Iconomi | ICN | 1.86 | 0.00 % | 184,113,385 | 9,173 |
| 168 |  |
Skycoin | SKY | 11.44 | 3.07 % | 187,399,406 | 21,854,340 |
| 170 |  |
IoT | ITC | 2.16 | 7.05 % | 173,651,107 | 43,676,927 |
| 171 |  |
Gnosis | GNO | 157.85 | 1.22 % | 174,979,609 | 523,281 |
| 174 |  |
Dynamic | DTR | 0.1320 | 17.30 % | 167,568,312 | 4,449 |
| 175 |  |
Dragonchain | DRGN | 0.71 | 4.21 % | 167,028,409 | 1,485,057 |
| 177 |  |
Tierion | TNT | 0.38 | 5.53 % | 165,247,377 | 10,305,689 |
| 178 |  |
Groestlcoin | GRS | 2.23 | -0.12 % | 161,610,311 | 9,361,614 |
| 180 |  |
Metal | MTL | 3.42 | -2.16 % | 153,680,629 | 10,226,974 |
| 185 |  |
SysCoin | SYS | 0.28 | 0.01 % | 156,156,525 | 1,988,226 |
| 186 |  |
Particl | PART | 19.70 | -4.79 % | 158,388,886 | 628,528 |
| 191 |  |
Civic | CVC | 0.44 | 0.19 % | 148,809,129 | 14,155,651 |
| 192 |  |
Cryptonex | CNX | 2.62 | -5.11 % | 144,812,685 | 15,652,196 |
| 193 |  |
Vertcoin | VTC | 2.89 | 0.30 % | 148,127,038 | 3,040,412 |
| 196 |  |
Unobtanium | UNO | 676.28 | 0.00 % | 135,729,685 | 5,084 |
| 198 |  |
TenX | PAY | 1.14 | -0.56 % | 137,738,511 | 2,853,988 |
| 199 |  |
Nexus | NXS | 2.11 | 2.20 % | 135,006,462 | 741,217 |
| 200 |  |
TokenCard | TKN | 4.24 | 23.28 % | 126,630,208 | 4,364 |
| 204 |  |
Cindicator | CND | 0.0877 | 4.04 % | 119,670,018 | 789,910 |
| 207 |  |
Einsteinium | EMC2 | 0.58 | -1.12 % | 124,007,726 | 3,458,787 |
| 208 |  |
UTRUST | UTK | 0.28 | -3.50 % | 125,709,186 | 8,128,330 |
| 210 |  |
PayPie | PPP | 1.50 | -10.15 % | 124,722,419 | 4,535 |
| 211 |  |
Storm | STORM | 0.0193 | 1.23 % | 127,298,548 | 1,598,955 |
| 212 |  |
Gifto | GTO | 0.1860 | -4.87 % | 119,249,079 | 24,551,602 |
| 214 |  |
Quantum Resistant Ledger | QRL | 1.70 | 0.24 % | 123,228,626 | 328,765 |
| 215 |  |
Dentacoin | DCN | 0.0004 | 0.00 % | 113,803,231 | 32,911 |
| 216 |  |
Achain | ACT | 0.1222 | -6.42 % | 114,248,602 | 10,809,243 |
| 217 |  |
Raiden | RDN | 2.29 | -2.86 % | 117,446,315 | 5,372,131 |
| 219 |  |
Blocknet | BLOCK | 19.49 | -6.80 % | 114,549,128 | 36,168 |
| 220 |  |
Neblio | NEBL | 7.75 | -0.69 % | 114,678,963 | 1,605,479 |
| 222 |  |
Burst | BURST | 0.0558 | -9.02 % | 110,367,804 | 3,211,626 |
| 224 |  |
Moeda | MDA | 5.64 | -4.74 % | 112,071,458 | 4,099,695 |
| 225 |  |
SALT | SALT | 1.44 | 9.05 % | 109,370,939 | 11,448,830 |
| 228 |  |
Ethos | ETHOS | 1.07 | 1.47 % | 104,160,318 | 3,757,565 |
| 229 |  |
Po.et | POE | 0.0333 | 2.31 % | 102,836,077 | 1,906,194 |
| 232 |  |
Incent | INCNT | 2.20 | -3.52 % | 102,236,062 | 246,955 |
| 233 |  |
Aeon | AEON | 6.33 | -2.52 % | 100,366,474 | 10,579 |
| 235 |  |
Time | TNB | 0.0360 | 0.07 % | 100,722,003 | 1,321,567 |
| 239 |  |
Pillar | PLR | 0.39 | -4.02 % | 98,164,854 | 39,580 |
| 240 |  |
B2B | B2B | 6.04 | 0.70 % | 105,253,473 | 431,655 |
| 241 |  |
SaluS | SLS | 99.47 | -3.29 % | 100,896,321 | 31,393 |
| 242 |  |
Kin | KIN | 0.0001 | 0.00 % | 98,205,575 | 4,078,974 |
| 243 |  |
PRIZM | PZM | 1.89 | -0.91 % | 94,621,239 | 667,431 |
| 244 |  |
Wagerr | WGR | 0.53 | -13.28 % | 101,258,117 | 58,423 |
| 247 |  |
Namecoin | NMC | 6.09 | 0.05 % | 92,435,891 | 60,026 |
| 248 |  |
Clams | CLAM | 23.98 | 2.84 % | 87,158,883 | 109,157 |
| 251 |  |
Quantstamp | QSP | 0.1404 | 0.68 % | 84,049,779 | 660,136 |
| 252 |  |
Streamr | DATA | 0.1237 | 1.90 % | 83,673,701 | 865,976 |
| 254 |  |
Everex | EVX | 3.65 | 4.83 % | 84,410,108 | 12,480,672 |
| 256 |  |
AdEx | ADX | 1.09 | 0.52 % | 80,722,506 | 3,619,749 |
| 259 |  |
Genesis | GVT | 17.99 | 3.99 % | 79,198,897 | 6,622,192 |
| 261 |  |
Pepe Cash | PEPECASH | 0.1095 | 7.40 % | 76,499,192 | 139,659 |
| 262 |  |
Ripio | RCN | 0.1559 | -0.61 % | 79,711,341 | 1,617,772 |
| 263 |  |
SmartCash | SMART | 0.0543 | -2.20 % | 78,647,103 | 1,375,335 |
| 267 |  |
TaaS | TAAS | 9.37 | 2.10 % | 76,326,031 | 6,052 |
| 268 |  |
FirstBlood | 1ST | 0.86 | 3.44 % | 74,361,054 | 300,475 |
| 269 |  |
Electra | ECA | 0.0026 | 7.19 % | 75,553,858 | 171,181 |
| 270 |  |
ZrCoin | ZRC | 17.03 | -3.19 % | 76,594,058 | 224,143 |
| 271 |  |
NAV Coin | NAV | 1.15 | 0.56 % | 76,364,471 | 615,686 |
| 273 |  |
bitCNY | BITCNY | 1.24 | -0.38 % | 73,510,757 | 2,589,612,522 |
| 275 |  |
DeepBrain | DBC | 0.0230 | 2.39 % | 71,741,170 | 1,619,427 |
| 276 |  |
Credo | CREDO | 0.1306 | 0.00 % | 71,810,309 | 7,595 |
| 281 |  |
Edgeless | EDG | 0.59 | -3.13 % | 67,757,927 | 53,700 |
| 282 |  |
Melon | MLN | 61.51 | 28.73 % | 84,538,991 | 2,055,223 |
| 284 |  |
WhiteCoin | XWC | 0.32 | 8.17 % | 74,613,075 | 2,898,404 |
| 285 |  |
Substratum | SUB | 0.1767 | -4.74 % | 64,068,850 | 83,430 |
| 286 |  |
Numeraire | NMR | 55.36 | -7.52 % | 74,777,561 | 40,361 |
| 287 |  |
Asch | XAS | 0.78 | 10.05 % | 67,484,714 | 5,346,224 |
| 289 |  |
Steem Dollars | SBD | 7.92 | 0.72 % | 69,248,034 | 1,002,935 |
| 290 |  |
Viacoin | VIA | 2.91 | -0.86 % | 69,103,112 | 560,589 |
| 295 |  |
Peercoin | PPC | 2.50 | -3.09 % | 64,440,676 | 376,627 |
| 297 |  |
BLOCKv | VEE | 0.0244 | 5.98 % | 63,476,970 | 148,729 |
| 298 |  |
Spectrecoin | XSPEC | 2.86 | 13.13 % | 69,570,181 | 43,292 |
| 299 |  |
Propy | PRO | 1.37 | 0.17 % | 65,427,288 | 5,840,186 |
| 301 |  |
DigitalNote | XDN | 0.0090 | 0.01 % | 62,502,394 | 19,152 |
| 304 |  |
SIRIN | SRN | 0.1268 | -8.39 % | 63,816,400 | 3,331,148 |
| 307 |  |
Global Currency Reserve | GCR | 0.54 | -34.99 % | 61,996,876 | 255,537 |
| 308 |  |
Pandacoin | PND | 0.0018 | 0.00 % | 57,620,942 | 5,829 |
| 309 |  |
Unikoin | UKG | 0.40 | 15.59 % | 59,469,587 | 9,367,384 |
| 310 |  |
Bitcore | BTX | 3.23 | -6.31 % | 55,203,186 | 9,867 |
| 315 |  |
AirSwap | AST | 0.36 | 1.49 % | 53,654,596 | 5,912,523 |
| 316 |  |
Primas | PST | 0.94 | 1.34 % | 45,913,060 | 18,958,208 |
| 317 |  |
Medibloc | MED | 0.0186 | 9.78 % | 55,045,705 | 83,987 |
| 318 |  |
district0x | DNT | 0.0866 | 1.30 % | 51,245,705 | 1,609,285 |
| 320 |  |
MobileGo | MGO | 0.52 | -14.12 % | 45,164,950 | 377,767 |
| 321 |  |
Boolberry | BBR | 3.97 | -9.07 % | 51,602,691 | 76,829 |
| 324 |  |
Counterparty | XCP | 19.26 | 0.84 % | 50,383,406 | 21,166 |
| 325 |  |
SingularDTV | SNGLS | 0.0828 | -0.46 % | 50,903,206 | 406,734 |
| 326 |  |
Viberate | VIB | 0.25 | 1.95 % | 51,354,124 | 3,457,647 |
| 328 |  |
Ubiq | UBQ | 1.12 | -4.74 % | 47,041,174 | 13,751 |
| 329 |  |
VIBE | VIBE | 0.1810 | 1.74 % | 49,114,373 | 5,359,006 |
| 330 |  |
Monetha | MTH | 0.1453 | 0.40 % | 49,958,395 | 956,110 |
| 331 |  |
ETHLend | LEND | 0.0416 | 3.53 % | 46,945,305 | 1,346,899 |
| 332 |  |
YOYOW | YOYOW | 0.1555 | -0.93 % | 46,600,475 | 972,330 |
| 335 |  |
LBRY Credits | LBC | 0.1649 | -3.42 % | 41,393,052 | 53,794 |
| 336 |  |
BitBay | BAY | 0.0444 | -2.54 % | 44,938,467 | 15,800 |
| 337 |  |
Agrello | DLT | 0.53 | -1.19 % | 44,838,706 | 1,223,794 |
| 338 |  |
Gulden | NLG | 0.1041 | -0.72 % | 45,084,804 | 30,682 |
| 341 |  |
Aeron | ARN | 2.22 | 2.47 % | 43,421,767 | 10,379,989 |
| 342 |  |
Polybius | PLBT | 10.78 | -1.45 % | 42,812,116 | 22,529 |
| 343 |  |
BlockMason | BCPT | 0.37 | -0.30 % | 42,732,278 | 1,117,046 |
| 344 |  |
Maecenas | ART | 0.90 | 0.00 % | 38,794,094 | 4,638 |
| 347 |  |
SONM | SNM | 0.1160 | 0.42 % | 43,077,606 | 476,885 |
| 348 |  |
Primecoin | XPM | 1.40 | 3.28 % | 40,595,700 | 158,956 |
| 349 |  |
Pascal Coin | PASC | 1.50 | -5.64 % | 42,574,317 | 880,533 |
| 350 |  |
GameCredits | GAME | 0.57 | -0.44 % | 40,232,182 | 101,347 |
| 351 |  |
Etheroll | DICE | 5.81 | 0.00 % | 40,704,840 | 5,564 |
| 356 |  |
DeepOnion | ONION | 2.39 | -0.96 % | 37,789,471 | 185,189 |
| 357 |  |
BridgeCoin | BCO | 1.47 | 1.40 % | 38,352,469 | 7,647 |
| 360 |  |
Mooncoin | MOON | 0.0002 | 18.98 % | 36,888,235 | 5,058 |
| 362 |  |
Feathercoin | FTC | 0.1463 | -4.26 % | 37,257,626 | 33,117 |
| 363 |  |
Amber | AMB | 0.25 | -2.77 % | 35,742,521 | 1,948,303 |
| 364 |  |
Shift | SHIFT | 2.71 | -6.37 % | 37,286,447 | 49,859 |
| 367 |  |
Primalbase Token | PBT | 29010.11 | -2.53 % | 37,054,735 | 9,396 |
| 368 |  |
LEOcoin | LEO | 0.28 | -2.82 % | 34,615,487 | 18,183 |
| 369 |  |
Grid+ | GRID | 0.83 | 0.00 % | 32,436,491 | 5,041 |
| 370 |  |
bitUSD | BITUSD | 8.84 | -1.73 % | 31,735,112 | 39,169 |
| 371 |  |
Emercoin | EMC | 0.70 | -3.96 % | 30,535,655 | 63,567 |
| 372 |  |
Etherparty | FUEL | 0.0365 | -0.71 % | 30,691,234 | 2,792,882 |
| 376 |  |
SunContract | SNC | 0.2378 | -2.44 % | 30,429,362 | 2,366,662 |
| 377 |  |
Delphy | DPY | 0.50 | 4.41 % | 28,850,870 | 2,721,865 |
| 378 |  |
OKCash | OK | 0.39 | -1.15 % | 28,798,979 | 80,772 |
| 379 |  |
BlackCoin | BLK | 0.46 | 2.40 % | 29,394,854 | 73,914 |
| 380 |  |
adToken | ADT | 0.0356 | 0.17 % | 28,268,832 | 422,645 |
| 382 |  |
XtraBYtes | XBY | 0.0654 | 0.00 % | 28,105,332 | 7,415 |
| 383 |  |
Lunyr | LUN | 12.39 | 1.36 % | 28,929,311 | 1,769,364 |
| 386 |  |
Mercury | MER | 0.27 | -1.10 % | 26,969,589 | 7,774,987 |
| 387 |  |
Wings | WINGS | 0.26 | -6.35 % | 26,154,406 | 124,433 |
| 388 |  |
Ink | INK | 0.0526 | -3.41 % | 24,443,585 | 93,760 |
| 389 |  |
DecentBet | DBET | 0.1309 | 2.27 % | 24,445,119 | 15,028 |
| 391 |  |
DAO.Casino | BET | 0.1474 | 8.19 % | 24,378,904 | 6,455 |
| 392 |  |
Radium | RADS | 6.52 | -4.92 % | 23,951,149 | 24,432 |
| 393 |  |
Sphere | SPHR | 1.90 | -0.87 % | 24,097,803 | 308,679 |
| 394 |  |
I/O Coin | IOC | 1.33 | 0.59 % | 23,254,159 | 4,715 |
| 395 |  |
Waves Community Token | WCT | 2.31 | 0.57 % | 23,953,815 | 4,775 |
| 396 |  |
BitDice | CSNO | 0.33 | 10.51 % | 23,041,409 | 10,030 |
| 397 |  |
SpankChain | SPANK | 0.0745 | -30.99 % | 22,691,795 | 31,445 |
| 398 |  |
Mintcoin | MINT | 0.0009 | -3.64 % | 22,650,166 | 4,552 |
| 401 |  |
FairCoin | FAIR | 0.41 | 0.00 % | 21,926,506 | 4,775 |
| 402 |  |
DECENT | DCT | 0.43 | 2.59 % | 21,551,808 | 4,132,897 |
| 403 |  |
Xaurum | XAUR | 0.25 | 4.86 % | 21,935,490 | 159,325 |
| 404 |  |
Phore | PHR | 1.41 | -14.91 % | 22,726,746 | 205,780 |
| 405 |  |
Myriad | XMY | 0.0118 | 1.16 % | 19,897,756 | 7,715 |
| 406 |  |
VeriCoin | VRC | 0.65 | -3.05 % | 20,321,807 | 90,691 |
| 408 |  |
HiCoin | XHI | 0.0045 | 0.00 % | 19,973,324 | 7,655 |
| 409 |  |
ALIS | ALIS | 0.50 | -0.82 % | 19,725,246 | 12,268 |
| 410 |  |
Paccoin | PAC | 0.0023 | -10.74 % | 17,761,641 | 200,808 |
| 411 |  |
WeTrust | TRST | 0.1966 | -9.24 % | 16,278,169 | 4,784 |
| 414 |  |
HempCoin | THC | 0.0722 | 0.00 % | 17,630,349 | 4,329 |
| 415 |  |
ZClassic | ZCL | 3.22 | -3.35 % | 24,590,908 | 104,330 |
| 416 |  |
KickCoin | KICK | 0.0115 | 2.84 % | 17,368,794 | 1,102,619 |
| 417 |  |
Crown | CRW | 0.74 | -3.97 % | 16,704,818 | 17,368 |
| 419 |  |
MonetaryUnit | MUE | 0.1016 | 5.12 % | 16,855,998 | 18,294 |
| 422 |  |
NewYorkCoin | NYC | 0.0002 | 49.51 % | 20,620,704 | 6,498 |
| 424 |  |
NuShares | NSR | 0.0063 | -0.46 % | 15,127,132 | 35,568 |
| 425 |  |
Paragon | PRG | 0.2243 | 0.00 % | 14,565,942 | 4,561 |
| 426 |  |
Peerplays | PPY | 3.26 | 4.56 % | 14,451,745 | 1,411,615 |
| 427 |  |
e-Gulden | EFL | 0.84 | 0.00 % | 14,336,278 | 4,518 |
| 428 |  |
PotCoin | POT | 0.0739 | -11.37 % | 13,458,420 | 8,230 |
| 429 |  |
Diamond | DMD | 4.28 | -12.79 % | 13,840,396 | 7,047 |
| 430 |  |
SolarCoin | SLR | 0.2372 | 32.54 % | 11,298,533 | 8,187 |
| 431 |  |
Flash | FLASH | 0.0181 | -14.37 % | 17,075,735 | 38,260 |
| 432 |  |
SIBCoin | SIB | 0.77 | 38.17 % | 12,608,466 | 4,845,164 |
| 434 |  |
TrueFlip | TFL | 2.15 | -2.27 % | 13,545,622 | 53,314 |
| 435 |  |
Humaniq | HMQ | 0.0674 | -12.37 % | 13,016,066 | 267,564 |
| 436 |  |
Experience | XP | 0.0001 | 0.00 % | 11,794,218 | 33,459 |
| 437 |  |
Hubii | HBT | 0.85 | -53.05 % | 12,920,000 | 7,775 |
| 439 |  |
Rise | RISE | 0.0933 | -10.85 % | 13,764,425 | 31,728 |
| 440 |  |
Chronobank | TIME | 16.50 | 9.71 % | 12,041,619 | 507,995 |
| 441 |  |
GridCoin | GRC | 0.0285 | 12.90 % | 12,009,403 | 50,725 |
| 442 |  |
Dimecoin | DIME | 0.0000 | 0.00 % | 13,217,817 | 5,855 |
| 443 |  |
Decision | HST | 0.37 | 0.71 % | 11,705,764 | 590,242 |
| 444 |  |
NoLimitCoin | NLC2 | 0.0281 | 5.97 % | 12,084,054 | 702,245 |
| 445 |  |
Paypex | PAYX | 0.1699 | 1.30 % | 10,985,499 | 298,580 |
| 446 |  |
Golos | GOLOS | 0.0872 | -8.24 % | 10,856,239 | 4,338 |
| 448 |  |
ION | ION | 0.76 | -8.46 % | 10,143,312 | 117,412 |
| 449 |  |
Cobinhood | COB | 0.0217 | -0.49 % | 9,532,341 | 14,959 |
| 450 |  |
Novacoin | NVC | 4.53 | 1.53 % | 10,673,408 | 8,924 |
| 451 |  |
Mysterium | MYST | 0.43 | 0.00 % | 10,264,368 | 7,115 |
| 452 |  |
Pluton | PLU | 12.09 | -3.61 % | 8,253,278 | 49,473 |
| 453 |  |
Zeusshield | ZSC | 0.0088 | -0.86 % | 10,271,432 | 198,588 |
| 454 |  |
Bitcrystals | BCY | 0.43 | 0.00 % | 9,776,510 | 7,441 |
| 455 |  |
Presearch | PRE | 0.0602 | 1.17 % | 9,318,742 | 136,787 |
| 460 |  |
Synereo | AMP | 0.0891 | -5.86 % | 9,604,078 | 91,746 |
| 461 |  |
Curecoin | CURE | 0.36 | -7.36 % | 8,635,683 | 10,390 |
| 462 |  |
Stox | STX | 0.1604 | -5.25 % | 8,411,797 | 40,866 |
| 463 |  |
PinkCoin | PINK | 0.0200 | 1.71 % | 8,190,260 | 7,158 |
| 464 |  |
42-coin | 42 | 199207.78 | 0.00 % | 8,366,721 | 7,218 |
| 465 |  |
Pura | PURA | 0.0469 | 0.00 % | 8,247,423 | 4,544 |
| 466 |  |
CloakCoin | CLOAK | 1.68 | -7.65 % | 8,800,511 | 137,250 |
| 467 |  |
Omni | OMNI | 14.83 | -0.07 % | 8,219,098 | 4,895 |
| 468 |  |
Aventus | AVT | 1.12 | -14.38 % | 6,041,208 | 175,527 |
| 470 |  |
OBITS | OBITS | 0.49 | 1.91 % | 7,432,343 | 5,015 |
| 471 |  |
GlobalToken | GLT | 0.0908 | 8.53 % | 6,553,250 | 26,464 |
| 472 |  |
Matchpool | GUP | 0.0897 | -0.68 % | 6,948,925 | 85,367 |
| 473 |  |
ExclusiveCoin | EXCL | 1.19 | 5.90 % | 6,670,097 | 43,232 |
| 474 |  |
NuBits | USNBT | 0.62 | 0.10 % | 6,797,608 | 141,236 |
| 475 |  |
Bitcoin Plus | XBC | 52.92 | 11.49 % | 6,478,976 | 46,027 |
| 476 |  |
Expanse | EXP | 0.61 | -12.26 % | 6,190,906 | 155,295 |
| 477 |  |
Happycoin | HPC | 0.31 | 3.39 % | 7,738,587 | 14,437 |
| 479 |  |
Bata | BTA | 1.17 | 0.00 % | 5,916,955 | 11,213 |
| 480 |  |
DubaiCoin | DBIX | 1.38 | 0.00 % | 5,788,046 | 4,844 |
| 481 |  |
OracleChain | OCT | 0.1975 | -0.25 % | 6,101,346 | 36,100 |
| 482 |  |
Swarm City | SWT | 0.66 | -8.52 % | 5,392,483 | 67,939 |
| 483 |  |
GeoCoin | GEO | 1.78 | 0.00 % | 5,670,763 | 4,415 |
| 484 |  |
Patientory | PTOY | 0.0814 | -9.98 % | 5,450,443 | 4,364 |
| 485 |  |
Rivetz | RVT | 0.2137 | 0.00 % | 5,607,933 | 6,027 |
| 486 |  |
Zero | ZER | 0.79 | -0.22 % | 5,233,012 | 6,267 |
| 487 |  |
KekCoin | KEK | 0.46 | 2.30 % | 4,951,792 | 45,187 |
| 488 |  |
Sprouts | SPRTS | 0.0000 | 0.00 % | 32,822,556 | 127,176 |
| 490 |  |
FedoraCoin | TIPS | 0.0000 | 0.00 % | 4,424,954 | 20,326 |
| 491 |  |
DNotes | NOTE | 0.0325 | -12.93 % | 4,678,896 | 2,119,981 |
| 492 |  |
Mao Zedong | MAO | 0.67 | 2.50 % | 4,255,873 | 4,449 |
| 493 |  |
SHIELD | XSH | 0.0079 | 10.09 % | 4,160,947 | 8,598 |
| 494 |  |
MaxCoin | MAX | 0.0662 | 0.00 % | 4,067,804 | 5,006 |
| 495 |  |
Memetic | MEME | 0.1359 | -3.47 % | 4,068,464 | 18,080 |
| 496 |  |
Live Bela | BELA | 0.0679 | -14.23 % | 2,787,035 | 34,445 |
| 497 |  |
Soarcoin | SOAR | 0.0035 | 0.00 % | 3,828,299 | 4,904 |
| 498 |  |
Energycoin | ENRG | 0.0309 | 0.00 % | 3,780,591 | 8,324 |
| 499 |  |
Sumokoin | SUMO | 0.36 | 2.39 % | 3,722,262 | 152,998 |
| 500 |  |
FoldingCoin | FLDC | 0.0045 | 26.92 % | 3,398,324 | 10,682 |
| 501 |  |
VeriumReserve | VRM | 1.47 | 10.21 % | 3,212,424 | 6,704 |
| 502 |  |
Musicoin | MUSIC | 0.0019 | 0.00 % | 3,138,775 | 103,730 |
| 503 |  |
CryptoCarbon | CCRB | 0.1109 | -4.13 % | 2,835,617 | 140,473 |
| 504 |  |
MinexCoin | MNX | 0.51 | -5.79 % | 2,904,705 | 715,002 |
| 505 |  |
HelloGold | HGT | 0.0115 | -3.19 % | 2,856,955 | 187,452 |
| 506 |  |
Hush | HUSH | 0.50 | 0.00 % | 2,799,080 | 5,204 |
| 507 |  |
Opus | OPT | 0.0183 | -30.49 % | 2,566,896 | 4,321 |
| 508 |  |
ParallelCoin | DUO | 8.08 | 0.00 % | 2,541,940 | 4,304 |
| 509 |  |
The | TCC | 0.0143 | -1.48 % | 2,644,248 | 3,536,525 |
| 510 |  |
Cryptonite | XCN | 0.0036 | -13.10 % | 2,528,070 | 11,127 |
| 511 |  |
Dynamic | DYN | 0.1451 | 19.09 % | 2,494,722 | 198,262 |
| 512 |  |
Zeitcoin | ZEIT | 0.0001 | 0.00 % | 3,740,822 | 6,772 |
| 513 |  |
Yocoin | YOC | 0.0072 | -2.37 % | 2,637,235 | 18,311 |
| 514 |  |
Veros | VRS | 0.0826 | 0.00 % | 2,419,890 | 138,536 |
| 515 |  |
Deutsche eMark | DEM | 0.0440 | 0.00 % | 2,363,147 | 4,304 |
| 516 |  |
FirstCoin | FRST | 0.0751 | 2.88 % | 2,430,615 | 5,769 |
| 517 |  |
Capricoin | CPC | 1.16 | 0.30 % | 2,294,231 | 437,176 |
| 518 |  |
Sequence | SEQ | 0.0489 | 0.00 % | 2,288,633 | 17,068 |
| 519 |  |
ATBCoin | ATB | 0.0548 | -0.58 % | 2,287,004 | 2,921,602 |
| 520 |  |
KoreCoin | KORE | 0.99 | 0.00 % | 2,215,439 | 475,522 |
| 521 |  |
TransferCoin | TX | 0.28 | 0.00 % | 2,206,051 | 239,214 |
| 522 |  |
TrumpCoin | TRUMP | 0.33 | 0.00 % | 2,199,639 | 5,135 |
| 523 | |
Moin | MOIN | 0.31 | -20.89 % | 2,412,740 | 11,136 |
| 524 |  |
BitSend | BSD | 0.0928 | -7.11 % | 2,099,149 | 20,918 |
| 525 |  |
iXledger | IXT | 0.0571 | 0.00 % | 2,043,598 | 5,152 |
| 526 |  |
Argentum | ARG | 0.1676 | 0.00 % | 2,000,031 | 4,749 |
| 527 |  |
Pesetacoin | PTC | 0.0174 | -7.36 % | 2,413,221 | 11,007 |
| 528 |  |
Zetacoin | ZET | 0.0141 | 0.00 % | 2,395,972 | 130,443 |
| 529 |  |
Bitzeny | ZNY | 0.0234 | 0.00 % | 1,769,776 | 4,921 |
| 546 |  |
BlueCoin | BLU | 0.0100 | 0.01 % | 5,757,065 | 26 |
| 550 |  |
Bitpark Coin | BPC | 0.0721 | 0.00 % | 5,404,819 | 0 |
| 554 | |
GAIA | GAIA | 0.2129 | 0.00 % | 5,130,911 | 0 |
| 555 |  |
Grantcoin | GRT | 0.1158 | 0.00 % | 5,057,845 | 0 |
| 558 |  |
Carboncoin | CARBON | 0.0003 | 0.00 % | 5,009,778 | 51 |
| 559 |  |
FuelCoin | FC2 | 0.0491 | 0.00 % | 4,995,959 | 0 |
| 570 | |
UniCoin | UNIC | 1.52 | 0.00 % | 4,653,837 | 0 |
| 571 | |
Valorbit | VAL | 0.0008 | 0.00 % | 4,608,693 | 0 |
| 575 |  |
Rustbits | RUSTBITS | 0.1264 | 0.00 % | 4,462,639 | 0 |
| 578 |  |
AdShares | ADST | 0.2253 | 0.00 % | 4,366,367 | 4,381 |
| 584 |  |
SuperCoin | SUPER | 0.0841 | 0.00 % | 4,188,783 | 0 |
| 585 |  |
MazaCoin | MZC | 0.0039 | 0.00 % | 4,116,883 | 0 |
| 587 | |
Stress | STS | 0.0071 | 0.00 % | 4,008,421 | 0 |
| 588 |  |
FIMKrypto | FIMK | 0.0069 | 0.00 % | 3,996,247 | 0 |
| 593 |  |
ShadowCash | SDC | 0.57 | 0.00 % | 3,799,091 | 0 |
| 595 |  |
Monster Byte | MBI | 0.2225 | 0.00 % | 3,743,317 | 10,047 |
| 597 |  |
I0Coin | I0C | 0.1693 | 0.00 % | 3,554,459 | 4,458 |
| 599 | |
SwagBucks | BUCKS | 8.81 | 0.00 % | 3,510,455 | 497 |
| 600 | |
Woodcoin | LOG | 0.43 | 0.00 % | 3,477,845 | 23,224 |
| 601 |  |
Ammo Rewards | AMMO | 0.0446 | 0.00 % | 3,469,795 | 13,125 |
| 603 |  |
NEVERDIE | NDC | 0.0840 | 0.00 % | 3,442,808 | 62,975 |
| 604 |  |
RussiaCoin | RC | 0.41 | 0.00 % | 3,434,492 | 60 |
| 610 |  |
Creativecoin | CREA | 0.1923 | 0.00 % | 3,307,581 | 15,491 |
| 611 |  |
Sexcoin | SXC | 0.0256 | 0.00 % | 3,281,040 | 0 |
| 614 | |
PayCoin | XPY | 0.27 | 0.00 % | 3,248,652 | 5,727 |
| 616 | |
BTSR | BTSR | 0.93 | 0.00 % | 3,055,088 | 0 |
| 617 | |
WayGuide | WAY | 0.0305 | 0.00 % | 3,053,116 | 0 |
| 619 |  |
Quark | QRK | 0.0113 | 0.00 % | 2,907,080 | 60 |
| 620 |  |
BunnyCoin | BUN | 0.0000 | 0.00 % | 2,878,867 | 5,692 |
| 622 |  |
Ethereum Movie Venture | EMV | 0.43 | 0.00 % | 2,838,360 | 0 |
| 790 |  |
Kittehcoin | MEOW | 0.0001 | 0.00 % | 2,758,582 | 0 |
| 791 |  |
NobleCoin | NOBL | 0.0012 | 0.00 % | 2,756,473 | 6,584 |
| 793 |  |
BitTokens | BXT | 4.56 | 0.00 % | 2,714,098 | 0 |
| 795 |  |
Riecoin | RIC | 0.0596 | 0.00 % | 2,644,462 | 0 |
| 796 | |
Cypher | CYP | 0.41 | 0.00 % | 2,631,954 | 0 |
| 801 |  |
Universe | UNI | 0.0535 | 0.00 % | 2,567,882 | 4,381 |
| 803 |  |
GoldReserve | XGR | 0.1485 | 0.00 % | 2,550,445 | 0 |
| 804 | |
PlatinumBAR | XPTX | 1.30 | 0.00 % | 2,543,389 | 21,535 |
| 805 |  |
Kobocoin | KOBO | 0.1018 | 0.00 % | 2,515,099 | 163 |
| 807 | |
808Coin | 808 | 0.0000 | 0.00 % | 2,639,784 | 49,934 |
| 808 |  |
SkinCoin | SKIN | 0.0283 | 0.00 % | 2,496,633 | 55,629 |
| 809 |  |
InPay | INPAY | 0.25 | 0.00 % | 2,490,718 | 0 |
| 810 |  |
TeslaCoin | TES | 0.0320 | 0.00 % | 2,490,632 | 5,692 |
| 811 |  |
Piggycoin | PIGGY | 0.0050 | 0.00 % | 2,486,518 | 21,578 |
| 814 |  |
CryptoForecast | CFT | 0.0529 | 0.00 % | 2,435,441 | 0 |
| 817 |  |
QubitCoin | Q2C | 0.0071 | 0.00 % | 2,390,417 | 0 |
| 821 |  |
Target | TGT | 0.0025 | 0.04 % | 2,356,143 | 9 |
| 822 |  |
Dashcoin | DSH | 0.1333 | 0.00 % | 2,342,187 | 0 |
| 823 | |
WMCoin | WMC | 0.2031 | 0.00 % | 2,341,724 | 0 |
| 825 | |
SproutsExtreme | SPEX | 0.0008 | 0.00 % | 2,295,637 | 0 |
| 826 |  |
Condensate | RAIN | 0.0052 | 0.00 % | 2,263,369 | 9,113 |
| 827 |  |
Regalcoin | REC | 0.1750 | 0.00 % | 2,239,734 | 4,646 |
| 828 |  |
Tattoocoin (Standard Edition) | TSE | 0.0246 | 0.00 % | 2,225,006 | 0 |
| 829 |  |
BlockPay | BLOCKPAY | 0.41 | 0.00 % | 2,221,877 | 0 |
| 830 |  |
PoSW Coin | POSW | 0.0502 | 0.00 % | 2,213,081 | 17 |
| 831 | |
IslaCoin | ISL | 1.46 | 0.00 % | 2,209,626 | 0 |
| 833 |  |
Universal Currency | UNIT | 0.1375 | 0.00 % | 2,192,524 | 9,001 |
| 835 |  |
HoboNickels | HBN | 0.0339 | 0.00 % | 2,175,704 | 0 |
| 836 |  |
E4ROW | E4ROW | 0.38 | 0.00 % | 2,171,083 | 0 |
| 838 |  |
Joulecoin | XJO | 0.0578 | 0.00 % | 2,156,355 | 4,715 |
| 839 |  |
UnbreakableCoin | UNB | 0.94 | 0.00 % | 2,138,155 | 0 |
| 840 |  |
Newbium | NEWB | 0.0427 | 0.00 % | 2,135,635 | 0 |
| 841 |  |
Zennies | ZENI | 0.0021 | 0.00 % | 2,122,150 | 0 |
| 844 |  |
Link Platform | LNK | 126.77 | 0.00 % | 2,080,966 | 0 |
| 845 |  |
Vcash | XVC | 0.1334 | 0.00 % | 2,060,761 | 0 |
| 852 |  |
FlutterCoin | FLT | 0.0046 | 0.00 % | 2,007,112 | 0 |
| 854 |  |
Helleniccoin | HNC | 0.0283 | 0.00 % | 1,921,205 | 4,878 |
| 855 | |
Flycoin | FLY | 9.08 | 0.00 % | 1,915,032 | 0 |
| 858 |  |
Bitcurrency | BTCR | 0.0108 | 0.00 % | 1,837,252 | 0 |
| 859 | |
Truckcoin | TRK | 0.0081 | 0.00 % | 1,821,709 | 583 |
| 862 |  |
CampusCoin | CMPCO | 0.0035 | 0.00 % | 1,786,570 | 27,030 |
| 865 |  |
Etheriya | RIYA | 1.12 | 0.00 % | 1,772,270 | 0 |
| 869 | |
AquariusCoin | ARCO | 0.82 | 0.00 % | 1,743,089 | 4,698 |
| 870 |  |
FundYourselfNow | FYN | 1.98 | 0.00 % | 1,739,454 | 0 |
| 871 |  |
Bitcloud | BTDX | 0.0643 | 0.00 % | 1,732,338 | 77 |
| 872 |  |
GlobalCoin | GLC | 0.0261 | 0.00 % | 1,701,168 | 0 |
| 873 |  |
FujiCoin | FJC | 0.0009 | 0.00 % | 1,687,289 | 5,409 |
| 874 |  |
Elementrem | ELE | 0.0643 | 0.00 % | 1,685,574 | 230,153 |
| 875 |  |
Guncoin | GUN | 0.0073 | 0.00 % | 1,683,611 | 0 |
| 877 | |
bitSilver | BITSILVER | 78.37 | 0.00 % | 1,669,020 | 9,224 |
| 879 |  |
Open | OTN | 0.81 | 0.00 % | 1,646,748 | 4,501 |
| 880 | |
bitBTC | BITBTC | 36439.36 | 0.00 % | 1,619,624 | 3,609 |
| 882 |  |
Rupaya | RUPX | 0.0368 | 0.00 % | 1,608,702 | 21,140 |
| 883 |  |
Creditbit | CRB | 0.0951 | 0.00 % | 1,607,125 | 14,068 |
| 884 |  |
MarteXcoin | MXT | 0.51 | 0.00 % | 1,601,887 | 69 |
| 888 |  |
AllSafe | ASAFE2 | 0.2223 | 0.00 % | 1,576,392 | 6,841 |
| 889 | |
Bitz | BITZ | 0.78 | 0.00 % | 1,554,197 | 0 |
| 890 |  |
ReeCoin | REE | 0.0006 | 0.00 % | 1,501,997 | 0 |
| 897 | |
bitGold | BITGOLD | 7474.92 | 0.00 % | 1,416,390 | 11,445 |
| 899 | |
DigiCube | CUBE | 0.0006 | 0.00 % | 1,397,727 | 0 |
| 902 |  |
IncaKoin | NKA | 0.0001 | 0.00 % | 1,380,076 | 0 |
| 903 | |
AmberCoin | AMBER | 0.0316 | 0.00 % | 1,379,013 | 0 |
| 904 | |
CryptoEscudo | CESC | 0.0095 | 0.00 % | 1,368,682 | 0 |
| 905 |  |
Crave | CRAVE | 0.0888 | 0.00 % | 1,364,962 | 1,809 |
| 907 |  |
Canada eCoin | CDN | 0.0140 | 0.00 % | 1,360,547 | 6,953 |
| 908 |  |
Adzcoin | ADZ | 0.0302 | 0.00 % | 1,360,478 | 866 |
| 909 |  |
Phoenixcoin | PXC | 0.0185 | 0.00 % | 1,322,192 | 394 |
| 910 |  |
Virtacoinplus | XVP | 0.1188 | 0.00 % | 1,298,180 | 0 |
| 911 | |
KushCoin | KUSH | 0.2291 | 0.00 % | 1,290,250 | 0 |
| 912 |  |
Bitradio | BRO | 0.1835 | 0.00 % | 1,284,755 | 3,180 |
| 913 |  |
Yacoin | YAC | 0.0105 | 0.00 % | 1,274,339 | 0 |
| 915 |  |
Evotion | EVO | 0.38 | 0.00 % | 1,259,766 | 0 |
| 918 |  |
OctoCoin | 888 | 0.0216 | 0.00 % | 1,186,914 | 0 |
| 919 | |
SwapToken | TOKEN | 0.0001 | 0.00 % | 1,186,417 | 791,273 |
| 920 |  |
Digitalcoin | DGC | 0.0382 | 0.00 % | 1,182,825 | 309 |
| 921 | |
Sling | SLING | 1.08 | 0.00 % | 1,160,047 | 0 |
| 922 | |
TrustPlus | TRUST | 0.0333 | 0.00 % | 1,159,679 | 0 |
| 923 | |
Bytecent | BYC | 0.49 | 0.00 % | 1,149,914 | 0 |
| 924 |  |
Freicoin | FRC | 0.0361 | 0.00 % | 1,143,553 | 0 |
| 926 | |
Firecoin | FIRE | 11.49 | 0.00 % | 1,130,326 | 0 |
| 927 |  |
Triangles | TRI | 8.97 | 0.00 % | 1,128,242 | 497 |
| 928 |  |
Sterlingcoin | SLG | 0.27 | 0.00 % | 1,124,445 | 0 |
| 929 |  |
Unify | UNIFY | 0.0618 | 0.00 % | 1,123,176 | 7,767 |
| 931 | |
SatoshiMadness | MAD | 0.0006 | 0.00 % | 1,108,491 | 0 |
| 933 | |
bitEUR | BITEUR | 9.99 | 0.00 % | 1,075,983 | 240 |
| 934 |  |
Prototanium | PR | 5.42 | 0.00 % | 1,067,822 | 0 |
| 936 |  |
Ratecoin | XRA | 0.0087 | 0.00 % | 1,059,712 | 147,288 |
| 937 |  |
BritCoin | BRIT | 0.0497 | 0.00 % | 1,057,689 | 0 |
| 938 |  |
GameUnits | UNITS | 0.30 | 0.00 % | 1,045,850 | 0 |
| 939 | |
Mineum | MNM | 0.1101 | 0.00 % | 1,039,386 | 0 |
| 940 | |
VirtualCoin | VC | 0.1024 | 0.00 % | 1,030,882 | 0 |
| 941 |  |
Megacoin | MEC | 0.0272 | 0.00 % | 1,023,964 | 129 |
| 942 |  |
Franko | FRK | 1.06 | 0.00 % | 986,981 | 0 |
| 944 |  |
Sojourn | SOJ | 2.01 | 0.00 % | 976,513 | 0 |
| 946 |  |
BitcoinFast | BCF | 0.0569 | 0.00 % | 965,497 | 94 |
| 947 | |
Enigma | XNG | 1.19 | 0.00 % | 965,395 | 0 |
| 949 |  |
BriaCoin | BRIA | 1.29 | 0.00 % | 956,959 | 2,066 |
| 950 |  |
UltraCoin | UTC | 0.0198 | 0.00 % | 945,531 | 34 |
| 951 | |
Gapcoin | GAP | 0.0665 | 0.00 % | 940,851 | 0 |
| 952 | |
QuazarCoin | QCN | 0.1315 | 0.00 % | 938,339 | 0 |
| 953 | |
GameBet Coin | GBT | 0.0441 | 0.00 % | 937,482 | 0 |
| 954 |  |
Tigercoin | TGC | 0.0215 | 0.00 % | 936,479 | 0 |
| 957 |  |
Scorecoin | SCORE | 0.0220 | 0.00 % | 917,061 | 0 |
| 959 |  |
Blakecoin | BLC | 0.0444 | 0.00 % | 899,684 | 1,157 |
| 960 |  |
Synergy | SNRG | 0.2145 | 0.00 % | 896,993 | 266 |
| 961 | |
HempCoin | HMP | 0.0007 | 0.00 % | 895,535 | 0 |
| 962 | |
TittieCoin | TTC | 0.0007 | 0.00 % | 890,452 | 9 |
| 966 |  |
PX | PX | 0.0087 | 0.01 % | 859,435 | 0 |
| 967 |  |
Philosopher Stones | PHS | 0.1420 | 0.00 % | 853,769 | 0 |
| 968 |  |
Emerald Crypto | EMD | 0.0445 | 0.00 % | 849,954 | 0 |
| 969 |  |
Unitus | UIS | 0.0131 | 0.00 % | 843,224 | 266 |
| 970 | |
SpaceCoin | SPACE | 0.0342 | 0.00 % | 839,375 | 0 |
| 971 |  |
FinCoin | FNC | 0.0650 | 0.00 % | 837,626 | 0 |
| 975 |  |
AgrolifeCoin | AGLC | 0.0039 | 0.00 % | 825,419 | 0 |
| 976 | |
BillaryCoin | BLRY | 0.0915 | 0.00 % | 823,147 | 0 |
| 980 | |
AntiBitcoin | ANTI | 0.0451 | 0.00 % | 787,639 | 0 |
| 981 |  |
SpreadCoin | SPR | 0.0718 | 0.00 % | 787,484 | 146 |
| 982 |  |
Bitstar | BITS | 0.0395 | 0.00 % | 786,010 | 0 |
| 983 |  |
InflationCoin | IFLT | 0.0000 | 0.00 % | 780,557 | 660 |
| 984 |  |
Fastcoin | FST | 0.0049 | 0.00 % | 776,357 | 17 |
| 986 |  |
HOdlcoin | HODL | 0.0032 | 0.00 % | 739,580 | 154 |
| 987 |  |
iTicoin | ITI | 22.97 | 0.00 % | 735,070 | 240 |
| 988 |  |
iDice | ICE | 0.47 | 0.00 % | 734,848 | 0 |
| 989 |  |
FlavorCoin | FLVR | 0.0347 | 0.00 % | 725,272 | 0 |
| 990 |  |
WavesGo | WGO | 0.0824 | 0.00 % | 704,843 | 403 |
| 992 | |
BeaverCoin | BVC | 0.2253 | 0.00 % | 701,971 | 0 |
| 994 |  |
ChessCoin | CHESS | 0.0127 | 0.00 % | 687,432 | 103 |
| 995 | |
Spots | SPT | 0.0306 | 0.00 % | 685,657 | 34 |
| 996 |  |
vSlice | VSL | 0.0205 | 0.00 % | 684,423 | 60 |
| 997 |  |
RouletteToken | RLT | 0.0664 | 0.00 % | 678,945 | 57,017 |
| 998 |  |
InsaneCoin | INSN | 0.0288 | 0.00 % | 662,974 | 283 |
| 999 | |
The Cypherfunks | FUNK | 0.0000 | 0.00 % | 660,385 | 0 |
| 1000 |  |
Bitdeal | BDL | 0.0038 | 0.00 % | 659,339 | 0 |
| 1001 |  |
MCAP | MCAP | 0.0626 | 0.00 % | 657,221 | 16,305 |
| 1002 |  |
Cream | CRM | 0.0145 | 0.00 % | 653,604 | 446 |
| 1003 |  |
Rimbit | RBT | 0.0033 | 0.00 % | 645,211 | 583 |
| 1005 |  |
MTMGaming | MTM | 0.2121 | 0.00 % | 636,218 | 0 |
| 1006 | |
WARP | WARP | 0.58 | 0.00 % | 635,789 | 0 |
| 1007 |  |
Joincoin | J | 0.1954 | 0.00 % | 628,305 | 9 |
| 1008 |  |
Cannacoin | CCN | 0.1331 | 0.00 % | 625,974 | 0 |
| 1009 |  |
LiteBar | LTB | 0.62 | 0.00 % | 610,714 | 0 |
| 1011 | |
Rubies | RBIES | 0.0583 | 0.00 % | 607,019 | 0 |
| 1012 |  |
Jin Coin | JIN | 0.0607 | 0.00 % | 604,576 | 0 |
| 1014 |  |
Marscoin | MARS | 0.0209 | 0.00 % | 591,288 | 0 |
| 1015 | |
BTCtalkcoin | TALK | 0.0090 | 0.01 % | 588,699 | 0 |
| 1017 |  |
B3Coin | B3 | 0.0012 | 0.00 % | 577,572 | 0 |
| 1019 |  |
SmartCoin | SMC | 0.0226 | 0.00 % | 569,805 | 77 |
| 1020 |  |
Abjcoin | ABJ | 0.0639 | 0.00 % | 565,347 | 2,846 |
| 1021 | |
Pulse | PULSE | 0.0391 | 0.00 % | 558,438 | 0 |
| 1022 |  |
Halcyon | HAL | 0.0835 | 0.00 % | 551,339 | 0 |
| 1023 |  |
Masternodecoin | MTNC | 0.0102 | 0.00 % | 551,245 | 180 |
| 1024 |  |
Darsek | KED | 0.0230 | 0.00 % | 550,516 | 257 |
| 1025 | |
GoldBlocks | GB | 0.0350 | 0.00 % | 544,995 | 249 |
| 1027 |  |
Pascal Lite | PASL | 0.0597 | 0.00 % | 535,145 | 240 |
| 1028 |  |
Bit20 | BTWTY | 508149.38 | 0.00 % | 516,277 | 0 |
| 1030 | |
Crypto | CTO | 0.0372 | 0.00 % | 510,764 | 0 |
| 1031 | |
TEKcoin | TEK | 0.0004 | 0.00 % | 508,073 | 463 |
| 1032 |  |
DaxxCoin | DAXX | 0.0010 | 0.00 % | 496,945 | 0 |
| 1035 |  |
Aricoin | ARI | 0.0021 | 0.00 % | 492,856 | 103 |
| 1037 |  |
Netko | NETKO | 0.0732 | 0.00 % | 490,018 | 249 |
| 1038 |  |
Octanox | OTX | 0.0572 | 0.00 % | 486,624 | 0 |
| 1039 | |
Coin(O) | CNO | 0.0046 | 0.00 % | 484,360 | 17 |
| 1040 | |
Chronos | CRX | 0.0064 | 0.00 % | 475,539 | 0 |
| 1041 |  |
Shilling | SH | 0.0668 | 0.00 % | 474,159 | 0 |
| 1042 |  |
Altcoin | ALT | 3.79 | 0.00 % | 467,258 | 429 |
| 1043 | |
Blackstar | BSTAR | 0.0007 | 0.00 % | 466,932 | 0 |
| 1044 |  |
Cashcoin | CASH | 0.0087 | 0.00 % | 463,374 | 274 |
| 1045 |  |
Useless Ethereum Token | UET | 0.1151 | 0.00 % | 456,413 | 0 |
| 1046 | |
Metal Music Coin | MTLMC3 | 0.0057 | 0.00 % | 453,370 | 0 |
| 1048 |  |
Renos | RNS | 0.0134 | 0.00 % | 447,952 | 60 |
| 1049 |  |
Honey | HONEY | 0.95 | 0.00 % | 435,187 | 334 |
| 1050 | |
VIP Tokens | VIP | 0.0051 | 0.00 % | 429,366 | 0 |
| 1051 |  |
ICO OpenLedger | ICOO | 0.92 | 0.00 % | 427,163 | 0 |
| 1052 | |
Uro | URO | 0.35 | 0.00 % | 424,908 | 0 |
| 1053 |  |
Bolivarcoin | BOLI | 0.0333 | 0.00 % | 416,927 | 86 |
| 1054 |  |
BlazeCoin | BLZ | 0.0007 | 0.00 % | 407,591 | 0 |
| 1055 |  |
Pakcoin | PAK | 0.0060 | 0.00 % | 398,633 | 1,140 |
| 1056 |  |
Ultimate Secure Cash | USC | 0.0385 | 0.00 % | 398,427 | 103 |
| 1057 |  |
Impact | IMX | 0.0036 | 0.00 % | 396,773 | 0 |
| 1058 |  |
300 Token | 300 | 1303.77 | 0.00 % | 391,132 | 43 |
| 1059 | |
Swing | SWING | 0.1025 | 0.00 % | 389,451 | 309 |
| 1060 |  |
Debitcoin | DBTC | 0.0216 | 0.00 % | 388,877 | 0 |
| 1062 |  |
Printerium | PRX | 0.0328 | 0.00 % | 387,265 | 0 |
| 1063 | |
MindCoin | MND | 0.0241 | 0.00 % | 383,125 | 0 |
| 1064 | |
Bitcoin 21 | XBTC21 | 0.48 | 0.00 % | 382,876 | 197 |
| 1065 |  |
Signatum | SIGT | 0.0035 | 0.00 % | 381,582 | 9 |
| 1066 |  |
Minereum | MNE | 0.0824 | 0.00 % | 371,234 | 574 |
| 1067 |  |
Embers | MBRS | 0.0074 | 0.00 % | 371,071 | 917 |
| 1068 |  |
Titcoin | TIT | 0.0074 | 0.00 % | 370,317 | 69 |
| 1069 |  |
Ripto Bux | RBX | 0.0010 | 0.00 % | 364,522 | 0 |
| 1070 | |
LanaCoin | LANA | 0.0004 | 0.00 % | 350,926 | 437 |
| 1071 | |
Unrealcoin | URC | 0.0499 | 0.00 % | 350,463 | 0 |
| 1073 |  |
Global Tour Coin | GTC | 0.0116 | 0.00 % | 345,448 | 0 |
| 1074 |  |
BoostCoin | BOST | 0.0290 | 0.00 % | 343,562 | 0 |
| 1075 | |
EGO | EGO | 0.0057 | 0.00 % | 341,470 | 0 |
| 1076 |  |
Onix | ONX | 0.0032 | 0.00 % | 340,561 | 309 |
| 1077 | |
BigUp | BIGUP | 0.0002 | 0.00 % | 338,932 | 0 |
| 1078 | |
Zurcoin | ZUR | 0.0038 | 0.00 % | 336,480 | 454 |
| 1080 |  |
Creatio | XCRE | 0.0163 | 0.00 % | 334,474 | 0 |
| 1081 | |
RevolverCoin | XRE | 0.0141 | 0.00 % | 330,137 | 17 |
| 1082 | |
BERNcash | BERN | 0.0046 | 0.00 % | 327,265 | 0 |
| 1083 | |
SixEleven | 611 | 0.71 | 0.00 % | 326,939 | 1,054 |
| 1084 | |
Quatloo | QTL | 0.0423 | 0.00 % | 326,227 | 0 |
| 1085 | |
Beatcoin | XBTS | 0.2132 | 0.00 % | 325,053 | 0 |
| 1086 | |
DAPPSTER | DLISK | 0.0032 | 0.00 % | 324,727 | 0 |
| 1087 |  |
ZetaMicron | ZMC | 0.0005 | 0.00 % | 323,381 | 0 |
| 1091 |  |
Shadow Token | SHDW | 0.0456 | 0.00 % | 319,121 | 17 |
| 1092 |  |
Doubloon | BOAT | 0.0044 | 0.02 % | 318,418 | 0 |
| 1093 |  |
Sativacoin | STV | 0.0442 | 0.00 % | 313,694 | 0 |
| 1094 |  |
FUNCoin | FUNC | 0.0536 | 0.00 % | 313,368 | 0 |
| 1095 |  |
Kurrent | KURT | 0.0050 | 0.00 % | 308,388 | 0 |
| 1096 | |
SecretCoin | SCRT | 0.0729 | 0.00 % | 308,079 | 0 |
| 1097 |  |
Dix Asset | DIX | 0.0000 | 0.00 % | 602,047 | 52 |
| 1098 | |
Influxcoin | INFX | 0.1809 | 0.00 % | 302,730 | 0 |
| 1099 |  |
Ride My Car | RIDE | 0.0030 | 0.00 % | 301,521 | 0 |
| 1101 | |
G3N | G3N | 0.0395 | 0.00 % | 299,026 | 0 |
| 1102 | |
Orlycoin | ORLY | 0.0081 | 0.00 % | 298,580 | 0 |
| 1104 |  |
Coin2.1 | C2 | 0.0038 | 0.00 % | 296,557 | 0 |
| 1105 |  |
8Bit | 8BIT | 0.1993 | 0.00 % | 292,571 | 360 |
| 1106 |  |
Digital Money Bits | DMB | 0.0032 | 0.00 % | 291,508 | 1,037 |
| 1107 |  |
RedCoin | RED | 0.0039 | 0.00 % | 288,087 | 3,626 |
| 1108 |  |
SecureCoin | SRC | 0.0300 | 0.00 % | 287,564 | 180 |
| 1109 | |
Cryptojacks | CJ | 0.0007 | 0.00 % | 287,367 | 26 |
| 1110 |  |
Jewels | JWL | 0.0142 | 0.00 % | 286,364 | 0 |
| 1112 |  |
Digital Rupees | DRS | 0.0005 | 0.00 % | 279,566 | 0 |
| 1116 | |
CRTCoin | CRT | 3.40 | 0.00 % | 269,150 | 146 |
| 1117 | |
LetItRide | LIR | 0.0071 | 0.00 % | 268,447 | 0 |
| 1118 | |
MojoCoin | MOJO | 0.0218 | 0.00 % | 268,181 | 0 |
| 1119 | |
Evil Coin | EVIL | 0.0127 | 0.00 % | 267,436 | 146 |
| 1120 |  |
Frazcoin | FRAZ | 0.0273 | 0.00 % | 264,829 | 0 |
| 1121 | |
X-Coin | XCO | 0.0211 | 0.00 % | 261,529 | 694 |
| 1123 | |
GoldPieces | GP | 0.2062 | 0.00 % | 251,576 | 0 |
| 1125 | |
PayCon | CON | 0.0105 | 0.00 % | 242,403 | 0 |
| 1126 |  |
Master Swiscoin | MSCN | 0.0053 | 0.00 % | 239,943 | 51 |
| 1127 |  |
RonPaulCoin | RPC | 0.2337 | 0.00 % | 236,359 | 0 |
| 1130 |  |
PIECoin | PIE | 0.0210 | 0.00 % | 231,901 | 0 |
| 1132 | |
BiosCrypto | BIOS | 0.0111 | 0.00 % | 230,521 | 0 |
| 1133 |  |
LeaCoin | LEA | 0.0006 | 0.00 % | 224,666 | 0 |
| 1135 | |
TAGRcoin | TAGR | 0.0057 | 0.02 % | 221,426 | 0 |
| 1136 |  |
PureVidz | VIDZ | 0.0018 | 0.00 % | 221,374 | 9 |
| 1137 |  |
Qibuck Asset | QBK | 0.1324 | 0.00 % | 221,297 | 0 |
| 1139 |  |
Centurion | CNT | 0.0028 | 0.00 % | 217,182 | 69 |
| 1140 | |
Zonecoin | ZNE | 0.0840 | 0.00 % | 216,865 | 0 |
| 1142 |  |
NevaCoin | NEVA | 0.0599 | 0.00 % | 215,536 | 1,243 |
| 1143 |  |
ChainCoin | CHC | 0.0138 | 0.01 % | 215,493 | 0 |
| 1144 |  |
Allion | ALL | 0.0346 | 0.00 % | 214,705 | 94 |
| 1145 | |
Dollarcoin | DLC | 0.0230 | 0.00 % | 209,192 | 17 |
| 1146 | |
ParkByte | PKB | 0.0438 | 0.00 % | 208,566 | 0 |
| 1147 |  |
CryptoWorldX Token | CWXT | 0.0035 | 0.00 % | 206,492 | 0 |
| 1148 | |
OsmiumCoin | OS76 | 0.2274 | 0.00 % | 203,260 | 0 |
| 1149 | |
JobsCoin | JOBS | 0.0019 | 0.00 % | 202,703 | 0 |
| 1150 |  |
Torcoin | TOR | 0.64 | 0.00 % | 201,983 | 0 |
| 1152 |  |
Gold Pressed Latinum | GPL | 0.77 | 0.00 % | 198,656 | 0 |
| 1153 |  |
Visio | VISIO | 0.0038 | 0.00 % | 195,287 | 0 |
| 1154 | |
Dreamcoin | DRM | 0.0776 | 0.00 % | 194,593 | 26 |
| 1156 | |
SydPak | SDP | 1.19 | 0.00 % | 190,812 | 0 |
| 1157 |  |
Neuro | NRO | 0.0032 | 0.00 % | 188,935 | 360 |
| 1158 |  |
Acoin | ACOIN | 0.1544 | 0.00 % | 188,429 | 283 |
| 1159 |  |
Eternity | ENT | 0.0382 | 0.00 % | 185,146 | 111 |
| 1160 | |
Xonecoin | XOC | 0.44 | 0.00 % | 184,306 | 0 |
| 1162 |  |
Vector | VEC2 | 0.0101 | 0.00 % | 183,474 | 0 |
| 1163 |  |
Californium | CF | 0.0746 | 0.00 % | 182,462 | 26 |
| 1164 |  |
AmsterdamCoin | AMS | 0.0036 | 0.00 % | 182,180 | 446 |
| 1165 | |
ImpulseCoin | IMPS | 0.0090 | 0.00 % | 181,382 | 0 |
| 1166 | |
Steps | STEPS | 0.0094 | 0.00 % | 175,518 | 0 |
| 1167 |  |
BnrtxCoin | BNX | 0.0050 | 0.00 % | 173,752 | 0 |
| 1168 | |
Solarflarecoin | SFC | 0.0123 | 0.00 % | 173,735 | 0 |
| 1169 | |
BumbaCoin | BUMBA | 0.0074 | 0.00 % | 173,187 | 94 |
| 1171 |  |
CoinonatX | XCXT | 0.0088 | 0.01 % | 172,638 | 51 |
| 1172 |  |
Credence | CRDNC | 0.0502 | 0.00 % | 172,107 | 0 |
| 1173 | |
SoonCoin | SOON | 0.0137 | 0.00 % | 170,872 | 0 |
| 1175 |  |
C-Bit | XCT | 0.0011 | 0.00 % | 168,377 | 0 |
| 1177 |  |
PostCoin | POST | 0.0102 | 0.00 % | 162,625 | 34 |
| 1178 | |
Money | $$$ | 0.0035 | 0.00 % | 161,228 | 0 |
| 1179 | |
Eryllium | ERY | 0.0118 | 0.00 % | 155,467 | 0 |
| 1180 |  |
CompuCoin | CPN | 0.0079 | 0.00 % | 154,790 | 0 |
| 1181 |  |
Theresa May Coin | MAY | 0.0018 | 0.00 % | 152,518 | 9 |
| 1182 | |
Destiny | DES | 0.0942 | 0.00 % | 150,658 | 0 |
| 1183 |  |
MACRON | MCRN | 0.0004 | 0.00 % | 150,109 | 0 |
| 1184 |  |
TajCoin | TAJ | 0.0137 | 0.00 % | 148,206 | 703 |
| 1186 |  |
BitCoal | COAL | 0.0318 | 0.00 % | 143,131 | 429 |
| 1187 | |
Independent Money System | IMS | 0.0254 | 0.00 % | 136,470 | 0 |
| 1188 | |
BipCoin | BIP | 0.0827 | 0.00 % | 134,592 | 0 |
| 1189 | |
Antilitecoin | ALTC | 0.0041 | 0.00 % | 130,049 | 0 |
| 1190 | |
High Voltage | HVCO | 0.0859 | 0.00 % | 128,317 | 9 |
| 1191 |  |
HealthyWormCoin | WORM | 0.0011 | 0.00 % | 125,359 | 0 |
| 1192 | |
FuzzBalls | FUZZ | 0.0256 | 0.00 % | 123,533 | 0 |
| 1193 | |
PosEx | PEX | 0.0491 | 0.00 % | 120,507 | 137 |
| 1194 | |
Flaxscript | FLAX | 0.0210 | 0.00 % | 118,244 | 0 |
| 1195 | |
Litecred | LTCR | 0.0039 | 0.00 % | 117,507 | 103 |
| 1197 |  |
Eurocoin | EUC | 0.0092 | 0.00 % | 114,086 | 26 |
| 1199 |  |
Bankcoin | B@ | 0.0109 | 0.00 % | 112,089 | 566 |
©2017-2019 CryptoReport