Market Cap (NOK)

7,978,594,074,930.753

24h Change

0.00%

24h High

8,229,973,208,764.908

24h Low

7,766,521,711,245.009


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 278655.08 2.31 % 5,147,567,036,634 406,805,302,580
2 Ethereum logo Ethereum ETH 11397.17 10.02 % 1,292,372,716,549 273,206,253,569
3 Tether logo Tether USDT 8.49 -0.11 % 210,854,235,416 680,175,105,891
5 Ripple logo Ripple XRP 2.34 2.77 % 105,720,640,806 21,597,982,037
6 Cardano logo Cardano ADA 3.11 5.85 % 95,504,391,915 20,624,054,214
7 ChainLink logo ChainLink LINK 207.70 -1.24 % 82,357,011,947 38,390,046,228
8 Litecoin logo Litecoin LTC 1201.71 3.72 % 78,864,036,144 39,017,790,191
9 Bitcoin Cash logo Bitcoin Cash BCH 3780.17 3.15 % 69,514,925,015 32,609,151,326
10 Binance Coin logo Binance Coin BNB 357.44 3.11 % 54,631,724,230 3,687,261,350
11 Stellar Lumens logo Stellar Lumens XLM 2.38 5.68 % 52,029,282,976 6,844,691,027
16 EOS logo EOS EOS 23.39 6.22 % 21,877,582,345 18,951,758,445
17 Monero logo Monero XMR 1202.97 4.58 % 21,272,654,254 16,026,399,743
18 Tezos logo Tezos XTZ 27.29 3.39 % 20,416,702,088 4,999,649,506
19 TRON logo TRON TRX 0.26 7.72 % 18,345,722,393 8,703,981,185
21 NEM logo NEM XEM 1.89 5.77 % 16,801,638,074 503,120,225
22 NEO logo NEO NEO 213.32 6.55 % 14,900,982,505 8,236,655,712
25 IOTA logo IOTA MIOTA 4.06 6.83 % 11,095,355,637 339,619,947
29 Dogecoin logo Dogecoin DOGE 0.0755 5.00 % 9,501,449,376 1,258,629,308
30 Dash logo Dash DASH 933.94 4.51 % 9,252,943,057 7,138,466,408
34 Zcash logo Zcash ZEC 766.26 4.78 % 8,282,321,499 7,599,562,342
39 Ethereum Classic logo Ethereum Classic ETC 65.17 5.71 % 7,474,847,989 7,402,737,001
41 DomRaider logo DomRaider DRT 11.01 -0.12 % 6,510,676,611 0
43 Waves logo Waves WAVES 60.61 10.69 % 6,229,164,444 1,005,946,796
48 Decred logo Decred DCR 435.30 1.31 % 5,431,388,364 85,613,412
54 Loopring logo Loopring LRC 3.62 6.49 % 4,310,673,764 540,587,133
57 Basic Attention Token logo Basic Attention Token BAT 2.77 -0.79 % 4,047,498,790 3,500,441,642
59 ICON logo ICON ICX 6.67 10.13 % 3,844,774,593 431,919,164
62 0x logo 0x ZRX 4.87 1.55 % 3,555,055,692 1,129,827,782
68 DigiByte logo DigiByte DGB 0.2211 7.46 % 3,075,856,958 116,569,181
70 Qtum logo Qtum QTUM 32.01 30.32 % 3,026,485,996 12,741,958,745
71 Enjin logo Enjin ENJ 3.54 -2.36 % 2,875,160,065 1,085,023,340
75 Kyber logo Kyber KNC 11.86 4.28 % 2,356,365,171 764,187,944
76 Decentraland logo Decentraland MANA 1.52 -7.74 % 2,271,793,179 1,376,541,699
82 Siacoin logo Siacoin SC 0.0402 5.09 % 1,808,864,542 59,292,427
84 Verge logo Verge XVG 0.1126 10.40 % 1,847,219,380 135,089,097
85 Augur logo Augur REP 158.69 3.78 % 1,719,771,295 155,256,161
86 Bitcoin Gold logo Bitcoin Gold BTG 94.35 3.18 % 1,635,861,145 263,696,439
87 Bancor logo Bancor BNT 15.60 4.83 % 1,581,635,038 358,803,300
90 Lisk logo Lisk LSK 11.83 7.73 % 1,489,068,116 104,812,798
92 Aragon logo Aragon ANT 36.02 14.21 % 1,390,764,574 556,694,246
94 Status logo Status SNT 0.42 7.19 % 1,438,467,529 274,174,989
95 Gnosis logo Gnosis GNO 952.22 8.72 % 1,424,014,698 3,268,914
98 WhiteCoin logo WhiteCoin XWC 5.18 1.59 % 1,296,493,694 6,281,794
99 MaidSafeCoin logo MaidSafeCoin MAID 2.97 5.90 % 1,325,024,961 6,336,374
107 Numeraire logo Numeraire NMR 244.73 7.14 % 1,092,893,596 71,476,012
110 FunFair logo FunFair FUN 0.1559 13.17 % 1,020,851,922 29,458,659
112 MonaCoin logo MonaCoin MONA 15.06 6.38 % 990,118,272 95,449,021
118 Civic logo Civic CVC 1.38 10.01 % 923,373,766 343,851,432
119 iExec RLC logo iExec RLC RLC 11.59 9.31 % 927,991,820 57,996,373
123 UTRUST logo UTRUST UTK 1.92 13.70 % 866,229,406 34,484,744
124 KuCoin logo KuCoin KCS 9.93 -0.12 % 795,425,890 66,814,449
126 Bytom logo Bytom BTM 0.56 4.52 % 786,249,790 284,236,092
129 Storj logo Storj STORJ 3.52 11.87 % 772,762,075 158,329,041
130 aelf logo aelf ELF 1.31 5.85 % 711,987,138 181,728,050
134 Ardor logo Ardor ARDR 0.71 1.33 % 714,261,211 32,543,399
137 Cryptonex logo Cryptonex CNX 11.90 -0.12 % 662,655,427 0
138 Helleniccoin logo Helleniccoin HNC 9.68 6.85 % 676,934,815 5,375,914
139 Komodo logo Komodo KMD 5.35 9.93 % 662,503,064 31,279,114
141 BitShares logo BitShares BTS 0.2165 4.61 % 648,265,039 41,308,295
142 Steem logo Steem STEEM 1.58 4.78 % 619,506,997 26,928,019
144 district0x logo district0x DNT 1.04 4.31 % 623,133,230 72,448,483
147 Kin logo Kin KIN 0.0004 4.89 % 556,382,658 4,686,885
160 LBRY Credits logo LBRY Credits LBC 1.02 6.73 % 531,897,583 123,101,757
162 Electroneum logo Electroneum ETN 0.0478 -0.10 % 489,110,774 4,968,689
163 Melon logo Melon MLN 360.75 -0.96 % 532,838,268 59,345,564
164 SysCoin logo SysCoin SYS 0.85 15.71 % 514,165,158 22,328,483
167 Ark logo Ark ARK 3.66 4.52 % 463,221,308 33,578,865
169 AdEx logo AdEx ADX 4.00 16.47 % 453,819,333 81,657,853
171 Populous logo Populous PPT 7.62 5.93 % 405,710,501 12,618,617
173 Power Ledger logo Power Ledger POWR 0.98 7.62 % 415,034,052 51,272,760
193 Aion logo Aion AION 0.70 1.50 % 340,854,448 93,352,488
199 Nuls logo Nuls NULS 3.07 10.34 % 306,145,168 523,552,637
206 Bytecoin logo Bytecoin BCN 0.0015 5.23 % 278,025,258 414,342
207 DigixDAO logo DigixDAO DGD 2160.20 11.87 % 266,459,886 1,301,678
211 SALT logo SALT SALT 3.04 4.35 % 239,285,183 560,029
214 Gifto logo Gifto GTO 0.34 1.11 % 258,366,757 248,395,811
219 Groestlcoin logo Groestlcoin GRS 3.13 12.08 % 240,082,039 161,584,001
222 Veritaseum logo Veritaseum VERI 112.25 -13.05 % 241,307,541 279,921
224 Metal logo Metal MTL 3.48 6.83 % 228,178,240 47,128,590
227 Ripio logo Ripio RCN 0.45 9.88 % 229,278,184 8,561,822
229 Dent logo Dent DENT 0.0026 9.64 % 227,626,371 11,523,746
233 PIVX logo PIVX PIVX 3.47 1.27 % 226,056,996 17,778,233
234 Aeternity logo Aeternity AE 0.62 -3.58 % 205,671,640 53,910,193
240 Nexus logo Nexus NXS 2.89 -1.18 % 200,750,650 2,985,319
242 Quantstamp logo Quantstamp QSP 0.29 19.26 % 205,748,810 7,153,776
245 AirSwap logo AirSwap AST 1.18 16.55 % 176,962,121 19,626,512
247 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 2.64 0.53 % 193,374,739 733,099
251 Dynamic logo Dynamic DTR 0.0949 -5.59 % 180,235,844 627,002
254 Einsteinium logo Einsteinium EMC2 0.76 2.70 % 167,749,052 8,005,509
255 Gas logo Gas GAS 16.35 12.03 % 165,604,064 165,874,866
256 Cindicator logo Cindicator CND 0.0807 -0.94 % 161,369,839 1,322,088
259 Steem Dollars logo Steem Dollars SBD 26.51 5.36 % 159,134,355 10,751,311
262 Dragonchain logo Dragonchain DRGN 0.42 11.06 % 153,976,945 802,956
269 Neblio logo Neblio NEBL 8.07 -1.95 % 136,798,085 51,315,658
271 NAV Coin logo NAV Coin NAV 1.86 14.62 % 131,365,717 21,202,071
273 PRIZM logo PRIZM PZM 0.0486 5.17 % 124,842,200 3,528,815
274 InflationCoin logo InflationCoin IFLT 0.0027 -0.11 % 121,632,896 0
275 FirstBlood logo FirstBlood 1ST 1.41 -0.12 % 120,883,773 22,310
278 Presearch logo Presearch PRE 0.30 13.11 % 115,677,323 261,988
279 Agoras Tokens logo Agoras Tokens AGRS 3.81 -0.12 % 113,782,651 48,175
283 Medibloc logo Medibloc MED 0.0387 -0.14 % 106,067,413 445,305
284 QASH logo QASH QASH 0.31 2.16 % 107,560,102 1,292,466
288 SIRIN logo SIRIN SRN 0.2138 4.54 % 105,136,449 14,755,343
289 Moeda logo Moeda MDA 5.52 -2.73 % 108,353,862 12,131,669
290 Factom logo Factom FCT 11.67 11.89 % 112,038,925 351,348
291 Dynamic logo Dynamic DYN 6.29 -0.01 % 96,020,205 1,113,390
292 Polybius logo Polybius PLBT 25.05 -0.12 % 99,418,891 15,261
293 Unobtanium logo Unobtanium UNO 488.26 -0.12 % 99,277,047 3,453
295 SaluS logo SaluS SLS 96.74 -0.12 % 97,923,928 7,194
296 Namecoin logo Namecoin NMC 6.58 0.08 % 96,997,910 572,058
298 Genesis logo Genesis GVT 22.57 -8.10 % 99,929,541 62,120,964
300 Nxt logo Nxt NXT 0.0916 -0.70 % 91,545,623 6,467,486
301 Vertcoin logo Vertcoin VTC 1.64 4.29 % 95,948,363 952,519
302 Raiden logo Raiden RDN 1.87 -1.79 % 95,007,262 16,647,309
303 Dinastycoin logo Dinastycoin DCY 0.0462 -0.12 % 92,184,510 27,400
306 Blocknet logo Blocknet BLOCK 12.76 2.35 % 95,379,707 114,003
309 Stox logo Stox STX 1.67 -0.12 % 85,755,197 877,462
310 Peercoin logo Peercoin PPC 3.33 1.26 % 89,101,085 587,157
312 LAToken logo LAToken LA 0.2040 -6.37 % 77,542,916 490,155
313 Metaverse ETP logo Metaverse ETP ETP 1.02 3.90 % 81,388,934 457,724
314 Skycoin logo Skycoin SKY 4.66 6.27 % 88,619,286 5,736,823
318 Amber logo Amber AMB 0.2014 14.53 % 82,065,265 4,113,487
321 Veros logo Veros VRS 50.28 -2.71 % 61,722,502 2,633,726
324 Time logo Time TNB 0.0207 7.63 % 75,307,584 1,737,101
325 WaBi logo WaBi WABI 0.82 4.99 % 75,429,544 8,292,802
329 SpankChain logo SpankChain SPANK 0.0713 -0.12 % 21,380,180 0
331 E-Currency Coin logo E-Currency Coin ECC 0.0028 3.34 % 69,659,120 0
332 Wagerr logo Wagerr WGR 0.33 5.81 % 65,097,122 119,194
334 Bread logo Bread BRD 0.73 7.52 % 64,918,861 3,964,687
335 Viacoin logo Viacoin VIA 2.89 1.20 % 67,028,534 9,616,349
336 Ubiq logo Ubiq UBQ 1.56 5.14 % 66,616,880 68,933
338 TenX logo TenX PAY 0.43 -0.13 % 63,567,633 94,144,857
339 Gulden logo Gulden NLG 0.1231 3.77 % 65,670,571 240,153
343 Everex logo Everex EVX 2.71 6.62 % 61,577,477 4,850,827
346 Grid+ logo Grid+ GRID 1.45 9.32 % 57,080,526 771,484
347 GameCredits logo GameCredits GAME 0.44 6.20 % 58,084,859 683,694
348 Achain logo Achain ACT 0.0573 1.92 % 56,343,516 23,134,128
349 Pillar logo Pillar PLR 0.2198 4.55 % 56,995,611 770,992
353 Particl logo Particl PART 5.50 6.20 % 53,460,561 79,808
354 LiteDoge logo LiteDoge LDOGE 0.0031 -0.13 % 50,757,725 0
355 VIBE logo VIBE VIBE 0.1947 7.53 % 50,657,040 3,781,268
356 Dimecoin logo Dimecoin DIME 0.0001 33.33 % 33,702,606 6,685
357 Propy logo Propy PRO 0.76 -3.02 % 53,062,124 997,615
361 YOYOW logo YOYOW YOYOW 0.0945 6.02 % 46,392,141 1,307,879
362 SunContract logo SunContract SNC 0.38 -1.28 % 46,441,749 1,068,023
363 Etheroll logo Etheroll DICE 5.48 4.12 % 38,390,653 0
366 Rubycoin logo Rubycoin RBY 1.67 3.55 % 46,147,891 0
367 SmartCash logo SmartCash SMART 0.0313 9.01 % 44,261,727 777,753
368 Voise logo Voise VOISE 0.0836 3.52 % 45,919,588 0
369 Shift logo Shift SHIFT 3.92 -3.90 % 54,293,657 0
370 BLOCKv logo BLOCKv VEE 0.0139 -12.96 % 45,418,134 1,505,193
372 Counterparty logo Counterparty XCP 17.49 6.55 % 45,743,210 22,582
374 Agrello logo Agrello DLT 0.45 10.00 % 43,358,859 4,101,560
375 42-coin logo 42-coin 42 1025382.29 1.78 % 43,066,010 38,063
376 ZClassic logo ZClassic ZCL 4.32 24.38 % 39,255,484 480,153
377 Carboncoin logo Carboncoin CARBON 0.0028 2.05 % 42,887,791 0
378 Hubii logo Hubii HBT 2.62 10.00 % 40,591,306 0
381 Burst logo Burst BURST 0.0195 19.40 % 41,223,516 247,813
382 Mysterium logo Mysterium MYST 2.03 8.31 % 40,596,243 72,190
383 Diamond logo Diamond DMD 11.05 -2.47 % 39,392,823 21,004
384 IoT logo IoT ITC 0.45 2.63 % 39,308,451 11,287,122
385 Flash logo Flash FLASH 0.0446 3.52 % 40,123,656 13,174
386 CryptoPing logo CryptoPing PING 4.92 3.06 % 44,313,736 584,121
387 Clams logo Clams CLAM 8.74 -25.94 % 39,627,937 0
389 Santiment Network Token logo Santiment Network Token SAN 0.59 0.69 % 37,585,670 278,691
390 bitCNY logo bitCNY BITCNY 1.32 0.23 % 37,353,872 804,611,321
396 SONM logo SONM SNM 0.1002 8.98 % 36,013,257 1,792,130
397 Dentacoin logo Dentacoin DCN 0.0001 0.00 % 36,777,166 941,016
400 GridCoin logo GridCoin GRC 0.0837 5.72 % 34,453,960 50,380
401 Bitcore logo Bitcore BTX 2.11 -2.78 % 38,073,373 9,543
402 Monetha logo Monetha MTH 0.0838 7.44 % 33,729,573 2,145,369
403 NuBits logo NuBits USNBT 3.19 3.11 % 35,007,228 37,605
406 Viberate logo Viberate VIB 0.1761 5.09 % 34,291,273 7,940,326
407 Emercoin logo Emercoin EMC 0.69 -4.10 % 32,243,042 247,228
409 SingularDTV logo SingularDTV SNGLS 0.0526 4.07 % 31,570,317 1,305,597
410 NewYorkCoin logo NewYorkCoin NYC 0.0002 37.27 % 32,234,237 44,773
412 Lykke logo Lykke LKK 0.0990 5.25 % 31,376,201 42,678
413 GlobalBoost-Y logo GlobalBoost-Y BSTY 1.69 -6.47 % 30,330,090 484,378
417 Pluton logo Pluton PLU 33.84 -2.96 % 28,831,886 356,404
420 Myriad logo Myriad XMY 0.0163 4.26 % 28,868,694 55,767
421 Phore logo Phore PHR 1.24 21.81 % 28,752,672 239,220
422 Feathercoin logo Feathercoin FTC 0.1121 3.92 % 26,524,280 69,170
426 DigitalNote logo DigitalNote XDN 0.0084 3.45 % 40,540,069 70,561
427 Mooncoin logo Mooncoin MOON 0.0001 7.84 % 25,916,772 0
430 Aeon logo Aeon AEON 1.69 5.53 % 26,802,191 28,274
431 PotCoin logo PotCoin POT 0.1170 6.37 % 26,397,672 36,061
432 Minereum logo Minereum MNE 2.22 8.73 % 24,864,629 458
433 ToaCoin logo ToaCoin TOA 0.0028 3.34 % 25,060,628 0
435 Incent logo Incent INCNT 0.93 0.55 % 42,956,079 12,080
436 DeepOnion logo DeepOnion ONION 1.13 3.91 % 25,325,780 1,821,693
437 e-Gulden logo e-Gulden EFL 1.45 3.55 % 24,851,319 3,699
438 Quark logo Quark QRK 0.0864 4.65 % 23,175,474 3,266
440 BlockMason logo BlockMason BCPT 0.2034 5.22 % 23,627,328 6,910,527
441 Wings logo Wings WINGS 0.2380 2.50 % 23,798,650 100,540
442 Marscoin logo Marscoin MARS 0.44 -48.76 % 12,368,879 17,695
444 BlackCoin logo BlackCoin BLK 0.37 -0.97 % 22,343,905 2,527,680
445 Xaurum logo Xaurum XAUR 0.36 2.60 % 25,680,462 218,716
448 Tierion logo Tierion TNT 0.0469 -0.12 % 20,096,579 3,522,139
449 Tokes logo Tokes TKS 0.1072 -0.12 % 21,442,589 496,763
450 OKCash logo OKCash OK 0.26 -0.12 % 20,860,937 114,317
455 Omni logo Omni OMNI 33.51 -0.12 % 18,862,467 8,084,943
500 Orbitcoin logo Orbitcoin ORB 1.97 -0.12 % 6,360,058 76
504 SIBCoin logo SIBCoin SIB 0.33 -0.12 % 5,914,235 36,638
518 ParallelCoin logo ParallelCoin DUO 18.10 -0.12 % 5,697,402 64,123
521 MarteXcoin logo MarteXcoin MXT 1.48 -0.12 % 5,578,759 38,139
548 BridgeCoin logo BridgeCoin BCO 0.1894 -0.12 % 5,114,274 59,610
552 Swarm City logo Swarm City SWT 0.56 -0.12 % 4,775,990 7,160
570 UniCoin logo UniCoin UNIC 1.51 -0.12 % 4,605,101 0
571 Valorbit logo Valorbit VAL 0.0007 0.00 % 4,560,429 0
575 Rustbits logo Rustbits RUSTBITS 0.1251 -0.12 % 4,415,905 0
578 AdShares logo AdShares ADST 0.2230 -0.12 % 4,320,641 4,335
584 SuperCoin logo SuperCoin SUPER 0.0832 -0.12 % 4,144,916 0
585 MazaCoin logo MazaCoin MZC 0.0039 -0.10 % 4,073,770 0
587 Stress logo Stress STS 0.0070 -0.13 % 3,966,443 0
588 FIMKrypto logo FIMKrypto FIMK 0.0069 -0.13 % 3,954,397 0
593 ShadowCash logo ShadowCash SDC 0.56 -0.12 % 3,759,306 0
595 Monster Byte logo Monster Byte MBI 0.2202 -0.12 % 3,704,116 9,942
597 I0Coin logo I0Coin I0C 0.1675 -0.12 % 3,517,236 4,411
599 SwagBucks logo SwagBucks BUCKS 8.72 -0.12 % 3,473,693 492
600 Woodcoin logo Woodcoin LOG 0.43 -0.12 % 3,441,423 22,980
601 Ammo Rewards logo Ammo Rewards AMMO 0.0441 -0.12 % 3,433,458 12,987
603 NEVERDIE logo NEVERDIE NDC 0.0831 -0.12 % 3,406,753 62,316
604 RussiaCoin logo RussiaCoin RC 0.41 -0.12 % 3,398,525 59
610 Creativecoin logo Creativecoin CREA 0.1903 -0.12 % 3,272,943 15,329
611 Sexcoin logo Sexcoin SXC 0.0253 -0.12 % 3,246,680 0
616 BTSR logo BTSR BTSR 0.92 -0.12 % 3,023,094 0
617 WayGuide logo WayGuide WAY 0.0302 -0.12 % 3,021,143 0
620 BunnyCoin logo BunnyCoin BUN 0.0000 0.00 % 2,848,718 5,633
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 0.43 -0.12 % 2,808,636 0
790 Kittehcoin logo Kittehcoin MEOW 0.0001 0.00 % 2,729,693 0
791 NobleCoin logo NobleCoin NOBL 0.0012 -0.17 % 2,727,607 6,515
793 BitTokens logo BitTokens BXT 4.51 -0.12 % 2,685,675 0
795 Riecoin logo Riecoin RIC 0.0590 -0.12 % 2,616,768 0
796 Cypher logo Cypher CYP 0.41 -0.12 % 2,604,391 0
803 GoldReserve logo GoldReserve XGR 0.1470 -0.12 % 2,523,735 0
804 PlatinumBAR logo PlatinumBAR XPTX 1.28 -0.12 % 2,516,754 21,309
805 Kobocoin logo Kobocoin KOBO 0.1008 -0.12 % 2,488,760 161
807 808Coin logo 808Coin 808 0.0000 0.00 % 2,639,784 49,934
808 SkinCoin logo SkinCoin SKIN 0.0280 -0.12 % 2,470,488 55,046
809 InPay logo InPay INPAY 0.25 -0.12 % 2,464,634 0
810 TeslaCoin logo TeslaCoin TES 0.0316 -0.12 % 2,464,550 5,633
811 Piggycoin logo Piggycoin PIGGY 0.0050 -0.14 % 2,460,478 21,352
814 CryptoForecast logo CryptoForecast CFT 0.0524 -0.12 % 2,409,936 0
817 QubitCoin logo QubitCoin Q2C 0.0070 -0.13 % 2,365,384 0
822 Dashcoin logo Dashcoin DSH 0.1319 -0.12 % 2,317,659 0
823 WMCoin logo WMCoin WMC 0.2010 -0.12 % 2,317,200 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0008 -0.13 % 2,271,596 0
826 Condensate logo Condensate RAIN 0.0051 -0.12 % 2,239,666 9,017
827 Regalcoin logo Regalcoin REC 0.1732 -0.12 % 2,216,278 4,598
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0243 -0.12 % 2,201,705 0
829 BlockPay logo BlockPay BLOCKPAY 0.41 -0.12 % 2,198,608 0
830 PoSW Coin logo PoSW Coin POSW 0.0497 -0.12 % 2,189,905 17
831 IslaCoin logo IslaCoin ISL 1.44 -0.12 % 2,186,486 0
833 Universal Currency logo Universal Currency UNIT 0.1360 -0.12 % 2,169,563 8,907
835 HoboNickels logo HoboNickels HBN 0.0336 -0.12 % 2,152,919 0
836 E4ROW logo E4ROW E4ROW 0.37 -0.12 % 2,148,347 0
838 Joulecoin logo Joulecoin XJO 0.0572 -0.12 % 2,133,773 4,666
839 UnbreakableCoin logo UnbreakableCoin UNB 0.93 -0.12 % 2,115,764 0
840 Newbium logo Newbium NEWB 0.0423 -0.12 % 2,113,270 0
841 Zennies logo Zennies ZENI 0.0021 -0.14 % 2,099,926 0
844 Link Platform logo Link Platform LNK 125.44 -0.12 % 2,059,174 0
845 Vcash logo Vcash XVC 0.1320 -0.12 % 2,039,179 0
852 FlutterCoin logo FlutterCoin FLT 0.0045 -0.11 % 1,986,093 0
855 Flycoin logo Flycoin FLY 8.99 -0.12 % 1,894,977 0
858 Bitcurrency logo Bitcurrency BTCR 0.0107 -0.13 % 1,818,011 0
859 Truckcoin logo Truckcoin TRK 0.0080 -0.12 % 1,802,632 577
862 CampusCoin logo CampusCoin CMPCO 0.0035 -0.12 % 1,767,860 26,747
865 Etheriya logo Etheriya RIYA 1.11 -0.12 % 1,753,710 0
870 FundYourselfNow logo FundYourselfNow FYN 1.96 -0.12 % 1,721,238 0
871 Bitcloud logo Bitcloud BTDX 0.0636 -0.12 % 1,714,197 76
872 GlobalCoin logo GlobalCoin GLC 0.0258 -0.12 % 1,683,353 0
874 Elementrem logo Elementrem ELE 0.0637 -0.12 % 1,667,922 227,742
875 Guncoin logo Guncoin GUN 0.0072 -0.12 % 1,665,980 0
877 bitSilver logo bitSilver BITSILVER 77.55 -0.12 % 1,651,542 9,128
879 Open logo Open OTN 0.80 -0.12 % 1,629,503 4,454
880 bitBTC logo bitBTC BITBTC 36057.75 -0.12 % 1,602,663 3,571
882 Rupaya logo Rupaya RUPX 0.0364 -0.12 % 1,591,855 20,919
883 Creditbit logo Creditbit CRB 0.0941 -0.12 % 1,590,294 13,921
888 AllSafe logo AllSafe ASAFE2 0.2200 -0.12 % 1,559,883 6,769
889 Bitz logo Bitz BITZ 0.77 -0.12 % 1,537,921 0
890 ReeCoin logo ReeCoin REE 0.0006 -0.17 % 1,486,268 0
897 bitGold logo bitGold BITGOLD 7396.64 -0.12 % 1,401,557 11,325
899 DigiCube logo DigiCube CUBE 0.0006 -0.18 % 1,383,089 0
902 IncaKoin logo IncaKoin NKA 0.0001 0.00 % 1,365,623 0
903 AmberCoin logo AmberCoin AMBER 0.0312 -0.12 % 1,364,571 0
904 CryptoEscudo logo CryptoEscudo CESC 0.0094 -0.13 % 1,354,349 0
907 Canada eCoin logo Canada eCoin CDN 0.0138 -0.12 % 1,346,299 6,880
908 Adzcoin logo Adzcoin ADZ 0.0299 -0.12 % 1,346,231 857
910 Virtacoinplus logo Virtacoinplus XVP 0.1175 -0.12 % 1,284,585 0
911 KushCoin logo KushCoin KUSH 0.2267 -0.12 % 1,276,738 0
913 Yacoin logo Yacoin YAC 0.0104 -0.12 % 1,260,994 0
915 Evotion logo Evotion EVO 0.38 -0.12 % 1,246,573 0
918 OctoCoin logo OctoCoin 888 0.0214 -0.12 % 1,174,485 0
919 SwapToken logo SwapToken TOKEN 0.0001 0.00 % 1,173,993 782,987
921 Sling logo Sling SLING 1.07 -0.12 % 1,147,899 0
922 TrustPlus logo TrustPlus TRUST 0.0329 -0.12 % 1,147,534 0
923 Bytecent logo Bytecent BYC 0.48 -0.12 % 1,137,872 0
926 Firecoin logo Firecoin FIRE 11.37 -0.12 % 1,118,488 0
927 Triangles logo Triangles TRI 8.88 -0.12 % 1,116,427 492
928 Sterlingcoin logo Sterlingcoin SLG 0.26 -0.12 % 1,112,669 0
931 SatoshiMadness logo SatoshiMadness MAD 0.0006 -0.18 % 1,096,882 0
933 bitEUR logo bitEUR BITEUR 9.89 -0.12 % 1,064,715 238
934 Prototanium logo Prototanium PR 5.36 -0.12 % 1,056,639 0
936 Ratecoin logo Ratecoin XRA 0.0086 -0.12 % 1,048,614 145,746
937 BritCoin logo BritCoin BRIT 0.0492 -0.12 % 1,046,612 0
938 GameUnits logo GameUnits UNITS 0.30 -0.12 % 1,034,897 0
939 Mineum logo Mineum MNM 0.1090 -0.12 % 1,028,501 0
940 VirtualCoin logo VirtualCoin VC 0.1014 -0.12 % 1,020,086 0
942 Franko logo Franko FRK 1.05 -0.12 % 976,645 0
944 Sojourn logo Sojourn SOJ 1.99 -0.12 % 966,287 0
946 BitcoinFast logo BitcoinFast BCF 0.0563 -0.12 % 955,386 93
947 Enigma logo Enigma XNG 1.17 -0.12 % 955,285 0
950 UltraCoin logo UltraCoin UTC 0.0196 -0.12 % 935,630 34
951 Gapcoin logo Gapcoin GAP 0.0658 -0.12 % 930,998 0
952 QuazarCoin logo QuazarCoin QCN 0.1302 -0.12 % 928,512 0
953 GameBet Coin logo GameBet Coin GBT 0.0436 -0.12 % 927,664 0
954 Tigercoin logo Tigercoin TGC 0.0213 -0.12 % 926,671 0
957 Scorecoin logo Scorecoin SCORE 0.0217 -0.12 % 907,458 0
959 Blakecoin logo Blakecoin BLC 0.0440 -0.12 % 890,263 1,145
960 Synergy logo Synergy SNRG 0.2123 -0.12 % 887,599 263
961 HempCoin logo HempCoin HMP 0.0007 -0.15 % 886,157 0
962 TittieCoin logo TittieCoin TTC 0.0007 0.00 % 881,126 8
966 PX logo PX PX 0.0086 -0.13 % 850,435 0
967 Philosopher Stones logo Philosopher Stones PHS 0.1405 -0.12 % 844,828 0
969 Unitus logo Unitus UIS 0.0129 -0.12 % 834,394 263
970 SpaceCoin logo SpaceCoin SPACE 0.0339 -0.12 % 830,585 0
971 FinCoin logo FinCoin FNC 0.0644 -0.12 % 828,854 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0039 -0.10 % 816,775 0
976 BillaryCoin logo BillaryCoin BLRY 0.0906 -0.12 % 814,527 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.0446 -0.12 % 779,390 0
981 SpreadCoin logo SpreadCoin SPR 0.0711 -0.12 % 779,237 144
982 Bitstar logo Bitstar BITS 0.0391 -0.12 % 777,778 0
984 Fastcoin logo Fastcoin FST 0.0049 -0.12 % 768,227 17
986 HOdlcoin logo HOdlcoin HODL 0.0031 -0.13 % 731,835 153
987 iTicoin logo iTicoin ITI 22.73 -0.12 % 727,373 238
988 iDice logo iDice ICE 0.46 -0.12 % 727,152 0
989 FlavorCoin logo FlavorCoin FLVR 0.0343 -0.12 % 717,676 0
990 WavesGo logo WavesGo WGO 0.0815 -0.12 % 697,462 399
992 BeaverCoin logo BeaverCoin BVC 0.2230 -0.12 % 694,620 0
994 ChessCoin logo ChessCoin CHESS 0.0126 -0.12 % 680,233 102
995 Spots logo Spots SPT 0.0303 -0.12 % 678,477 34
996 vSlice logo vSlice VSL 0.0203 -0.12 % 677,255 59
997 RouletteToken logo RouletteToken RLT 0.0657 -0.12 % 671,834 56,420
999 The Cypherfunks logo The Cypherfunks FUNK 0.0000 0.00 % 653,469 0
1000 Bitdeal logo Bitdeal BDL 0.0037 -0.11 % 652,434 0
1001 MCAP logo MCAP MCAP 0.0620 -0.12 % 650,339 16,135
1005 MTMGaming logo MTMGaming MTM 0.2099 -0.12 % 629,555 0
1006 WARP logo WARP WARP 0.57 -0.12 % 629,131 0
1007 Joincoin logo Joincoin J 0.1934 -0.12 % 621,726 8
1008 Cannacoin logo Cannacoin CCN 0.1317 -0.12 % 619,418 0
1009 LiteBar logo LiteBar LTB 0.61 -0.12 % 604,319 0
1011 Rubies logo Rubies RBIES 0.0577 -0.12 % 600,662 0
1012 Jin Coin logo Jin Coin JIN 0.0601 -0.12 % 598,245 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.0089 -0.12 % 582,534 0
1017 B3Coin logo B3Coin B3 0.0011 -0.17 % 571,523 0
1019 SmartCoin logo SmartCoin SMC 0.0224 -0.12 % 563,838 76
1020 Abjcoin logo Abjcoin ABJ 0.0632 -0.12 % 559,427 2,816
1021 Pulse logo Pulse PULSE 0.0386 -0.12 % 552,589 0
1022 Halcyon logo Halcyon HAL 0.0826 -0.12 % 545,565 0
1023 Masternodecoin logo Masternodecoin MTNC 0.0101 -0.12 % 545,472 178
1024 Darsek logo Darsek KED 0.0227 -0.12 % 544,751 254
1025 GoldBlocks logo GoldBlocks GB 0.0347 -0.12 % 539,288 246
1027 Pascal Lite logo Pascal Lite PASL 0.0591 -0.12 % 529,541 238
1028 Bit20 logo Bit20 BTWTY 502827.86 -0.12 % 510,870 0
1030 Crypto logo Crypto CTO 0.0368 -0.12 % 505,416 0
1031 TEKcoin logo TEKcoin TEK 0.0004 -0.28 % 502,752 458
1032 DaxxCoin logo DaxxCoin DAXX 0.0009 -0.11 % 491,741 0
1035 Aricoin logo Aricoin ARI 0.0021 -0.14 % 487,695 102
1037 Netko logo Netko NETKO 0.0724 -0.12 % 484,887 246
1038 Octanox logo Octanox OTX 0.0566 -0.12 % 481,527 0
1039 Coin(O) logo Coin(O) CNO 0.0045 -0.11 % 479,288 17
1040 Chronos logo Chronos CRX 0.0064 -0.13 % 470,559 0
1041 Shilling logo Shilling SH 0.0661 -0.12 % 469,193 0
1042 Altcoin logo Altcoin ALT 3.75 -0.12 % 462,364 424
1043 Blackstar logo Blackstar BSTAR 0.0007 0.00 % 462,042 0
1044 Cashcoin logo Cashcoin CASH 0.0086 -0.13 % 458,522 271
1045 Useless Ethereum Token logo Useless Ethereum Token UET 0.1139 -0.12 % 451,633 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0056 -0.12 % 448,622 0
1048 Renos logo Renos RNS 0.0133 -0.12 % 443,261 59
1049 Honey logo Honey HONEY 0.94 -0.12 % 430,630 331
1050 VIP Tokens logo VIP Tokens VIP 0.0051 -0.12 % 424,870 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 0.91 -0.12 % 422,690 0
1052 Uro logo Uro URO 0.35 -0.12 % 420,459 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.0330 -0.12 % 412,561 85
1054 BlazeCoin logo BlazeCoin BLZ 0.0007 0.00 % 403,323 0
1057 Impact logo Impact IMX 0.0036 -0.14 % 392,617 0
1058 300 Token logo 300 Token 300 1290.11 -0.12 % 387,036 42
1059 Swing logo Swing SWING 0.1014 -0.12 % 385,373 305
1060 Debitcoin logo Debitcoin DBTC 0.0214 -0.12 % 384,805 0
1062 Printerium logo Printerium PRX 0.0324 -0.12 % 383,210 0
1063 MindCoin logo MindCoin MND 0.0239 -0.12 % 379,113 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 0.48 -0.12 % 378,867 195
1065 Signatum logo Signatum SIGT 0.0035 -0.11 % 377,586 8
1067 Embers logo Embers MBRS 0.0073 -0.12 % 367,185 908
1068 Titcoin logo Titcoin TIT 0.0073 -0.12 % 366,439 68
1069 Ripto Bux logo Ripto Bux RBX 0.0009 -0.11 % 360,704 0
1071 Unrealcoin logo Unrealcoin URC 0.0494 -0.12 % 346,792 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.0114 -0.12 % 341,830 0
1074 BoostCoin logo BoostCoin BOST 0.0287 -0.12 % 339,964 0
1075 EGO logo EGO EGO 0.0056 -0.12 % 337,894 0
1076 Onix logo Onix ONX 0.0031 -0.13 % 336,995 305
1077 BigUp logo BigUp BIGUP 0.0002 0.00 % 335,383 0
1078 Zurcoin logo Zurcoin ZUR 0.0038 -0.13 % 332,957 450
1080 Creatio logo Creatio XCRE 0.0161 -0.12 % 330,972 0
1081 RevolverCoin logo RevolverCoin XRE 0.0140 -0.12 % 326,679 17
1082 BERNcash logo BERNcash BERN 0.0045 -0.11 % 323,837 0
1083 SixEleven logo SixEleven 611 0.70 -0.12 % 323,515 1,043
1084 Quatloo logo Quatloo QTL 0.0418 -0.12 % 322,811 0
1085 Beatcoin logo Beatcoin XBTS 0.2110 -0.12 % 321,649 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0032 -0.12 % 321,327 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0005 -0.19 % 319,995 0
1092 Doubloon logo Doubloon BOAT 0.0044 -0.14 % 315,083 0
1093 Sativacoin logo Sativacoin STV 0.0437 -0.12 % 310,409 0
1094 FUNCoin logo FUNCoin FUNC 0.0530 -0.12 % 310,087 0
1095 Kurrent logo Kurrent KURT 0.0050 -0.12 % 305,158 0
1096 SecretCoin logo SecretCoin SCRT 0.0721 -0.12 % 304,853 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 602,047 52
1098 Influxcoin logo Influxcoin INFX 0.1790 -0.12 % 299,559 0
1099 Ride My Car logo Ride My Car RIDE 0.0029 -0.10 % 298,363 0
1101 G3N logo G3N G3N 0.0391 -0.12 % 295,895 0
1102 Orlycoin logo Orlycoin ORLY 0.0081 -0.12 % 295,453 0
1104 Coin2.1 logo Coin2.1 C2 0.0037 -0.13 % 293,451 0
1105 8Bit logo 8Bit 8BIT 0.1972 -0.12 % 289,507 356
1106 Digital Money Bits logo Digital Money Bits DMB 0.0031 -0.13 % 288,455 1,026
1107 RedCoin logo RedCoin RED 0.0038 -0.10 % 285,070 3,588
1108 SecureCoin logo SecureCoin SRC 0.0297 -0.12 % 284,553 178
1109 Cryptojacks logo Cryptojacks CJ 0.0007 0.00 % 284,358 25
1110 Jewels logo Jewels JWL 0.0140 -0.12 % 283,365 0
1112 Digital Rupees logo Digital Rupees DRS 0.0005 -0.18 % 276,638 0
1116 CRTCoin logo CRTCoin CRT 3.36 -0.12 % 266,331 144
1117 LetItRide logo LetItRide LIR 0.0070 -0.13 % 265,636 0
1118 MojoCoin logo MojoCoin MOJO 0.0216 -0.12 % 265,373 0
1119 Evil Coin logo Evil Coin EVIL 0.0126 -0.12 % 264,635 144
1120 Frazcoin logo Frazcoin FRAZ 0.0270 -0.12 % 262,056 0
1121 X-Coin logo X-Coin XCO 0.0209 -0.12 % 258,790 687
1123 GoldPieces logo GoldPieces GP 0.2040 -0.12 % 248,941 0
1125 PayCon logo PayCon CON 0.0104 -0.12 % 239,865 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0053 -0.13 % 237,430 51
1127 RonPaulCoin logo RonPaulCoin RPC 0.2312 -0.12 % 233,884 0
1130 PIECoin logo PIECoin PIE 0.0208 -0.12 % 229,473 0
1132 BiosCrypto logo BiosCrypto BIOS 0.0110 -0.12 % 228,107 0
1133 LeaCoin logo LeaCoin LEA 0.0006 -0.18 % 222,313 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0057 -0.12 % 219,107 0
1136 PureVidz logo PureVidz VIDZ 0.0017 -0.17 % 219,056 8
1137 Qibuck Asset logo Qibuck Asset QBK 0.1310 -0.12 % 218,979 0
1139 Centurion logo Centurion CNT 0.0028 -0.14 % 214,908 68
1140 Zonecoin logo Zonecoin ZNE 0.0831 -0.12 % 214,594 0
1142 NevaCoin logo NevaCoin NEVA 0.0593 -0.12 % 213,279 1,230
1143 ChainCoin logo ChainCoin CHC 0.0137 -0.12 % 213,236 0
1144 Allion logo Allion ALL 0.0343 -0.12 % 212,456 93
1145 Dollarcoin logo Dollarcoin DLC 0.0227 -0.12 % 207,002 17
1146 ParkByte logo ParkByte PKB 0.0433 -0.12 % 206,382 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0034 -0.12 % 204,329 0
1148 OsmiumCoin logo OsmiumCoin OS76 0.2250 -0.12 % 201,131 0
1149 JobsCoin logo JobsCoin JOBS 0.0019 -0.11 % 200,580 0
1150 Torcoin logo Torcoin TOR 0.63 -0.12 % 199,867 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 0.77 -0.12 % 196,576 0
1153 Visio logo Visio VISIO 0.0038 -0.13 % 193,242 0
1154 Dreamcoin logo Dreamcoin DRM 0.0768 -0.12 % 192,555 25
1156 SydPak logo SydPak SDP 1.17 -0.12 % 188,814 0
1157 Neuro logo Neuro NRO 0.0031 -0.13 % 186,956 356
1158 Acoin logo Acoin ACOIN 0.1528 -0.12 % 186,456 280
1159 Eternity logo Eternity ENT 0.0378 -0.12 % 183,207 110
1160 Xonecoin logo Xonecoin XOC 0.43 -0.12 % 182,375 0
1162 Vector logo Vector VEC2 0.0100 -0.12 % 181,553 0
1163 Californium logo Californium CF 0.0738 -0.12 % 180,552 25
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0036 -0.14 % 180,272 441
1165 ImpulseCoin logo ImpulseCoin IMPS 0.0089 -0.11 % 179,483 0
1166 Steps logo Steps STEPS 0.0093 -0.12 % 173,680 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0049 -0.12 % 171,933 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.0122 -0.12 % 171,916 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.0073 -0.12 % 171,373 93
1171 CoinonatX logo CoinonatX XCXT 0.0087 -0.13 % 170,830 51
1172 Credence logo Credence CRDNC 0.0497 -0.12 % 170,304 0
1173 SoonCoin logo SoonCoin SOON 0.0136 -0.13 % 169,083 0
1175 C-Bit logo C-Bit XCT 0.0011 -0.19 % 166,614 0
1177 PostCoin logo PostCoin POST 0.0101 -0.12 % 160,922 34
1178 Money logo Money $$$ 0.0035 -0.11 % 159,539 0
1179 Eryllium logo Eryllium ERY 0.0116 -0.12 % 153,839 0
1180 CompuCoin logo CompuCoin CPN 0.0078 -0.12 % 153,169 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0017 -0.17 % 150,921 8
1182 Destiny logo Destiny DES 0.0932 -0.12 % 149,080 0
1183 MACRON logo MACRON MCRN 0.0004 -0.27 % 148,537 0
1184 TajCoin logo TajCoin TAJ 0.0135 -0.12 % 146,654 696
1186 BitCoal logo BitCoal COAL 0.0315 -0.12 % 141,632 424
1187 Independent Money System logo Independent Money System IMS 0.0252 -0.12 % 135,040 0
1188 BipCoin logo BipCoin BIP 0.0818 -0.12 % 133,183 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0041 -0.12 % 128,687 0
1190 High Voltage logo High Voltage HVCO 0.0850 -0.12 % 126,973 8
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0011 -0.19 % 124,047 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.0253 -0.12 % 122,240 0
1193 PosEx logo PosEx PEX 0.0486 -0.12 % 119,245 136
1194 Flaxscript logo Flaxscript FLAX 0.0208 -0.12 % 117,006 0
1195 Litecred logo Litecred LTCR 0.0038 -0.10 % 116,276 102
1197 Eurocoin logo Eurocoin EUC 0.0091 -0.12 % 112,891 25

©2017-2020 CryptoReport