Market Cap (NOK)

1,577,344,784,060.43

24h Change

-1.41%

24h High

1,613,817,756,454.78

24h Low

1,564,619,680,827.741


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 46946.75 -0.14 % 816,081,669,768 36,261,897,959
2 Ripple logo Ripple XRP 4.19 2.13 % 170,890,317,447 7,440,515,476
3 Ethereum logo Ethereum ETH 1445.84 0.96 % 151,539,327,327 15,467,205,582
4 Bitcoin Cash logo Bitcoin Cash BCH 3263.61 -1.57 % 56,802,282,761 2,322,979,853
5 Stellar Lumens logo Stellar Lumens XLM 2.04 0.85 % 40,321,473,299 872,570,295
6 EOS logo EOS EOS 37.52 -0.23 % 34,697,610,612 6,315,209,788
7 Litecoin logo Litecoin LTC 346.38 -0.66 % 21,130,973,997 2,962,018,520
8 Tether logo Tether USDT 8.41 0.38 % 14,672,912,180 25,372,237,777
9 Cardano logo Cardano ADA 0.51 -3.30 % 13,137,765,549 152,019,328
10 Monero logo Monero XMR 733.19 2.77 % 12,478,357,639 195,898,012
11 TRON logo TRON TRX 0.1544 0.23 % 10,429,497,204 693,885,768
12 IOTA logo IOTA MIOTA 3.39 0.50 % 9,653,297,124 45,579,614
13 Dash logo Dash DASH 1098.15 -3.65 % 9,278,312,694 1,457,222,270
14 Binance Coin logo Binance Coin BNB 65.13 0.59 % 8,497,415,676 118,464,351
15 NEM logo NEM XEM 0.77 0.75 % 7,080,970,069 69,993,798
16 NEO logo NEO NEO 102.15 0.65 % 6,881,054,653 1,467,740,887
17 Ethereum Classic logo Ethereum Classic ETC 60.44 -0.42 % 6,479,330,049 1,412,931,432
18 Tezos logo Tezos XTZ 9.01 0.22 % 5,583,893,751 15,435,650
19 Zcash logo Zcash ZEC 947.09 5.92 % 5,025,235,847 1,583,512,970
20 Bitcoin Gold logo Bitcoin Gold BTG 224.54 -0.23 % 3,879,873,263 44,109,383
22 OmiseGo logo OmiseGo OMG 22.42 4.36 % 3,298,518,265 269,130,542
23 Dogecoin logo Dogecoin DOGE 0.0226 0.82 % 2,591,081,164 95,730,158
24 0x logo 0x ZRX 4.52 3.12 % 2,460,022,079 78,217,259
25 Decred logo Decred DCR 275.46 0.33 % 2,437,789,713 11,769,098
26 Qtum logo Qtum QTUM 25.41 0.81 % 2,327,821,241 1,226,963,477
27 Basic Attention Token logo Basic Attention Token BAT 1.74 -4.59 % 2,054,706,191 45,091,387
28 Lisk logo Lisk LSK 17.85 -0.77 % 2,045,485,632 39,750,533
29 Bytecoin logo Bytecoin BCN 0.0093 -0.54 % 1,713,779,240 2,258,651
32 Aeternity logo Aeternity AE 7.28 -0.18 % 1,692,231,218 37,815,975
33 ICON logo ICON ICX 3.37 -0.05 % 1,667,603,069 40,045,808
34 DigiByte logo DigiByte DGB 0.1406 -0.30 % 1,559,359,469 8,954,138
36 BitShares logo BitShares BTS 0.59 -0.83 % 1,577,974,564 31,969,309
37 ChainLink logo ChainLink LINK 4.22 7.78 % 1,486,054,928 25,643,041
38 Siacoin logo Siacoin SC 0.0380 2.34 % 1,455,756,336 7,276,596
39 Steem logo Steem STEEM 4.82 0.51 % 1,439,574,031 7,645,650
42 Bytom logo Bytom BTM 1.29 -2.51 % 1,295,160,149 44,264,071
43 Waves logo Waves WAVES 12.61 2.27 % 1,282,762,565 27,514,431
44 Metaverse ETP logo Metaverse ETP ETP 22.34 -4.55 % 1,216,093,636 21,339,577
45 Verge logo Verge XVG 0.0788 2.64 % 1,226,836,503 11,699,799
46 Populous logo Populous PPT 20.81 -2.81 % 1,206,405,789 10,677,911
47 Augur logo Augur REP 89.99 1.37 % 983,356,235 5,816,852
48 Golem logo Golem GNT 1.00 0.76 % 981,599,042 12,521,268
49 MaidSafeCoin logo MaidSafeCoin MAID 1.88 6.04 % 845,685,849 5,689,000
50 Stratis logo Stratis STRAT 8.72 0.37 % 891,523,639 8,285,357
51 Status logo Status SNT 0.25 1.96 % 872,405,109 18,256,496
52 Electroneum logo Electroneum ETN 0.1027 -3.78 % 868,116,641 3,009,188
53 Komodo logo Komodo KMD 7.54 0.42 % 857,427,377 2,794,333
54 Cryptonex logo Cryptonex CNX 14.20 5.76 % 813,825,835 50,923,910
56 Decentraland logo Decentraland MANA 0.75 5.55 % 764,205,621 33,885,244
57 WAX logo WAX WAX 0.79 0.24 % 754,773,399 2,487,249
58 KuCoin logo KuCoin KCS 8.16 1.34 % 753,299,236 885,639
60 Ardor logo Ardor ARDR 0.66 0.09 % 658,674,943 3,067,815
61 QASH logo QASH QASH 1.80 0.39 % 632,170,231 3,774,520
62 Revain logo Revain R 1.59 10.45 % 616,460,074 23,206,815
65 MonaCoin logo MonaCoin MONA 9.29 -0.21 % 599,915,183 5,685,599
68 Factom logo Factom FCT 70.05 34.28 % 622,255,288 37,810,136
69 Aion logo Aion AION 2.20 -3.82 % 572,361,696 17,208,882
70 Bancor logo Bancor BNT 8.73 -0.49 % 565,418,599 8,718,358
71 DigixDAO logo DigixDAO DGD 254.92 -0.32 % 510,974,269 1,513,632
72 aelf logo aelf ELF 1.81 -0.73 % 505,507,659 21,802,525
73 PIVX logo PIVX PIVX 8.72 4.41 % 512,073,636 1,953,950
74 ZenCash logo ZenCash ZEN 94.99 -1.91 % 498,342,544 9,795,344
75 SIRIN logo SIRIN SRN 1.12 6.58 % 542,828,768 28,401,060
79 Dentacoin logo Dentacoin DCN 0.0014 2.38 % 486,803,568 473,755
81 ReddCoin logo ReddCoin RDD 0.0155 -1.97 % 472,676,540 3,893,013
82 Ark logo Ark ARK 4.15 -0.55 % 441,550,084 1,920,860
84 Loopring logo Loopring LRC 0.56 0.53 % 462,786,130 4,665,391
85 TenX logo TenX PAY 3.80 0.56 % 422,928,649 4,811,631
87 Power Ledger logo Power Ledger POWR 1.05 3.89 % 417,234,906 17,814,145
89 ZCoin logo ZCoin XZC 72.44 3.03 % 406,938,475 3,101,942
90 Nxt logo Nxt NXT 0.40 4.51 % 422,679,466 6,372,309
92 Veritaseum logo Veritaseum VERI 196.01 -0.18 % 397,631,423 6,731,965
93 MobileGo logo MobileGo MGO 3.94 9.44 % 398,433,145 108,960,847
94 FunFair logo FunFair FUN 0.0694 -0.30 % 378,586,685 6,161,588
98 Kyber logo Kyber KNC 2.29 2.98 % 312,853,194 13,518,993
99 Gas logo Gas GAS 30.68 -0.98 % 313,953,169 2,614,147
101 Dragonchain logo Dragonchain DRGN 1.30 -0.55 % 310,737,679 6,203,648
102 SysCoin logo SysCoin SYS 0.53 1.30 % 294,369,299 1,491,531
103 Civic logo Civic CVC 0.82 0.38 % 283,962,730 3,911,874
104 SALT logo SALT SALT 3.42 -0.53 % 291,120,542 4,624,605
106 Genesis logo Genesis GVT 59.36 -0.35 % 279,909,738 20,022,321
107 Storj logo Storj STORJ 1.93 1.56 % 252,556,738 4,267,826
109 Dynamic logo Dynamic DTR 0.2118 -4.47 % 260,528,313 9,561
110 Dent logo Dent DENT 0.0151 -3.00 % 266,186,092 22,633,816
111 Eidoo logo Eidoo EDO 8.67 2.61 % 254,646,253 3,077,790
112 RChain logo RChain RHOC 0.67 -1.42 % 254,052,521 2,858,247
113 Nuls logo Nuls NULS 6.31 2.18 % 259,719,546 44,824,965
114 Emercoin logo Emercoin EMC 5.97 -3.76 % 251,810,175 1,205,294
115 Peercoin logo Peercoin PPC 10.16 23.60 % 259,175,057 4,702,101
118 Substratum logo Substratum SUB 0.65 2.36 % 256,693,252 815,198
119 Kin logo Kin KIN 0.0003 0.00 % 244,993,181 2,036,665
120 Enjin logo Enjin ENJ 0.32 5.53 % 251,831,568 4,261,328
121 Groestlcoin logo Groestlcoin GRS 3.37 7.35 % 248,552,193 10,721,679
122 Iconomi logo Iconomi ICN 2.47 -2.75 % 242,086,740 67,665
123 Cindicator logo Cindicator CND 0.1621 0.69 % 234,730,002 1,312,808
125 iExec RLC logo iExec RLC RLC 2.90 1.67 % 239,641,881 1,985,048
126 Storm logo Storm STORM 0.0518 2.53 % 245,989,745 3,552,817
127 Byteball logo Byteball GBYTE 341.80 2.81 % 227,774,719 284,692
128 Request logo Request REQ 0.31 -0.63 % 229,392,380 3,254,251
129 Nexus logo Nexus NXS 3.82 2.73 % 235,699,753 1,172,348
131 Bread logo Bread BRD 2.53 -3.23 % 225,815,883 659,421
132 Santiment Network Token logo Santiment Network Token SAN 3.50 1.50 % 223,176,313 1,685,337
134 BridgeCoin logo BridgeCoin BCO 8.01 -4.16 % 217,361,018 141,388
135 Gifto logo Gifto GTO 0.39 4.19 % 210,428,333 108,666,602
138 SmartCash logo SmartCash SMART 0.1738 6.59 % 180,404,752 3,371,450
141 Skycoin logo Skycoin SKY 17.79 2.90 % 181,747,662 2,303,731
142 Po.et logo Po.et POE 0.0735 5.14 % 183,107,682 6,215,058
143 Vertcoin logo Vertcoin VTC 3.82 0.94 % 178,331,249 1,039,124
144 Neblio logo Neblio NEBL 12.99 -0.62 % 185,758,117 1,324,057
145 Streamr logo Streamr DATA 0.26 3.35 % 180,871,640 8,940,466
147 Raiden logo Raiden RDN 3.36 6.45 % 173,203,871 3,985,277
148 Pillar logo Pillar PLR 0.68 6.97 % 176,238,182 48,508
149 Credo logo Credo CREDO 0.30 9.72 % 169,440,229 171,068
150 Einsteinium logo Einsteinium EMC2 0.75 6.90 % 168,263,805 11,255,591
151 Amber logo Amber AMB 1.12 0.17 % 162,059,389 2,833,048
152 Blocknet logo Blocknet BLOCK 29.85 7.79 % 164,031,298 875,628
154 bitCNY logo bitCNY BITCNY 1.20 0.83 % 157,842,020 199,376,219
155 Moeda logo Moeda MDA 8.10 -1.32 % 156,339,670 3,936,879
156 Ethos logo Ethos ETHOS 1.90 0.13 % 161,537,482 1,846,200
157 Quantstamp logo Quantstamp QSP 0.2387 1.77 % 153,422,257 934,391
160 Wagerr logo Wagerr WGR 0.84 -2.64 % 152,147,973 15,764
162 Novacoin logo Novacoin NVC 64.64 31.10 % 143,367,799 111,067
165 Time logo Time TNB 0.0582 1.63 % 145,932,620 7,826,212
168 UTRUST logo UTRUST UTK 0.30 0.61 % 140,209,450 848,650
169 Ubiq logo Ubiq UBQ 3.24 -1.19 % 139,588,588 344,044
171 SONM logo SONM SNM 0.37 4.97 % 137,576,752 1,869,098
172 Aragon logo Aragon ANT 4.47 -8.87 % 130,022,643 1,774,037
173 Gnosis logo Gnosis GNO 117.13 0.26 % 132,468,972 1,178,716
174 Propy logo Propy PRO 2.27 4.80 % 131,405,833 4,087,930
175 NAV Coin logo NAV Coin NAV 1.98 -0.35 % 131,563,297 1,319,930
176 WhiteCoin logo WhiteCoin XWC 0.48 13.21 % 127,547,884 541,535
177 ETHLend logo ETHLend LEND 0.1105 5.52 % 128,323,216 3,692,948
178 BitBay logo BitBay BAY 0.1192 -0.40 % 120,774,505 20,009
179 SaluS logo SaluS SLS 118.18 -1.97 % 124,067,355 32,529
180 Particl logo Particl PART 14.67 4.39 % 122,433,695 340,634
182 BLOCKv logo BLOCKv VEE 0.0583 1.91 % 118,379,574 66,003
183 E-Dinar Coin logo E-Dinar Coin EDR 0.1317 0.30 % 117,033,784 3,650,313
185 Steem Dollars logo Steem Dollars SBD 8.06 1.35 % 116,476,172 3,600,582
186 Metal logo Metal MTL 3.54 0.24 % 119,386,784 4,547,758
187 DigitalNote logo DigitalNote XDN 0.0173 3.46 % 120,933,717 5,090,349
188 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 2.12 3.27 % 110,951,945 409,405
190 TokenCard logo TokenCard TKN 4.53 -6.86 % 119,727,081 381,877
191 Wings logo Wings WINGS 1.12 3.37 % 110,967,380 5,964,367
193 Burst logo Burst BURST 0.0555 4.71 % 111,341,898 291,182
194 SingularDTV logo SingularDTV SNGLS 0.1794 4.18 % 109,926,425 4,533,469
195 Modum logo Modum MOD 4.93 -0.53 % 106,848,445 909,724
196 Viacoin logo Viacoin VIA 4.57 6.18 % 112,366,093 2,157,699
199 Achain logo Achain ACT 0.1356 -7.48 % 102,934,999 5,099,428
202 district0x logo district0x DNT 0.1677 6.17 % 103,298,683 6,300,529
203 Medibloc logo Medibloc MED 0.0346 5.06 % 104,338,099 149,591
204 Ripio logo Ripio RCN 0.1955 2.81 % 102,920,655 6,209,024
206 Boolberry logo Boolberry BBR 8.01 1.34 % 98,807,255 208,382
209 Pascal Coin logo Pascal Coin PASC 4.10 16.35 % 98,683,788 501,418
210 VIBE logo VIBE VIBE 0.36 -1.45 % 97,668,248 2,137,165
211 XtraBYtes logo XtraBYtes XBY 0.2143 -2.34 % 94,056,613 40,178
214 WaBi logo WaBi WABI 1.74 -0.69 % 93,479,929 2,889,278
215 AdEx logo AdEx ADX 1.21 -0.75 % 89,846,841 2,717,991
216 Tierion logo Tierion TNT 0.2079 15.47 % 93,066,651 9,664,547
217 Asch logo Asch XAS 0.98 -0.07 % 89,756,812 3,148,475
219 CloakCoin logo CloakCoin CLOAK 16.91 3.36 % 88,164,578 1,258,367
220 Gulden logo Gulden NLG 0.2117 -2.15 % 88,442,039 136,509
221 Electra logo Electra ECA 0.0030 12.21 % 85,776,328 454,714
222 LEOcoin logo LEOcoin LEO 0.85 -2.57 % 85,870,955 10,780,640
225 ZClassic logo ZClassic ZCL 15.64 1.49 % 86,107,055 851,005
226 PayPie logo PayPie PPP 1.13 12.60 % 93,928,213 22,929
227 bitUSD logo bitUSD BITUSD 8.39 -2.72 % 81,302,837 1,398,366
228 Mothership logo Mothership MSP 0.59 0.31 % 84,058,318 139,093
229 Unobtanium logo Unobtanium UNO 404.01 -21.66 % 74,723,731 28,482
231 COSS logo COSS COSS 0.68 4.14 % 81,006,369 959,422
232 IoT logo IoT ITC 1.28 1.01 % 84,230,748 7,332,895
233 Linda logo Linda LINDA 0.0071 -5.02 % 79,241,108 356,559
236 SpankChain logo SpankChain SPANK 0.27 0.24 % 80,569,804 301,813
237 AirSwap logo AirSwap AST 0.51 -0.76 % 77,476,965 3,291,993
238 Lykke logo Lykke LKK 0.24 0.31 % 77,207,730 0
240 Etherparty logo Etherparty FUEL 0.1418 9.05 % 77,735,198 9,456,026
241 YOYOW logo YOYOW YOYOW 0.24 27.55 % 87,574,172 49,676,455
243 Presearch logo Presearch PRE 0.46 -5.04 % 71,607,906 409,050
244 Peerplays logo Peerplays PPY 15.87 16.27 % 72,802,010 2,110,284
246 Edgeless logo Edgeless EDG 0.72 -1.71 % 71,671,612 367,336
247 Monetha logo Monetha MTH 0.32 1.78 % 74,201,622 30,033,444
248 AurumCoin logo AurumCoin AU 234.06 -5.94 % 69,761,251 6,928
249 FairCoin logo FairCoin FAIR 1.18 -6.58 % 63,158,341 6,886
250 Mercury logo Mercury MER 0.71 8.12 % 73,289,738 5,159,093
251 Primas logo Primas PST 1.35 3.99 % 70,463,871 5,876,913
252 DeepBrain logo DeepBrain DBC 0.0451 5.56 % 69,924,420 3,345,326
253 Dimecoin logo Dimecoin DIME 0.0001 25.74 % 68,242,749 17,216
254 Soarcoin logo Soarcoin SOAR 0.0612 -1.90 % 66,443,511 27,805
255 Bitcore logo Bitcore BTX 4.11 1.28 % 67,953,927 390,825
256 B2B logo B2B B2B 4.01 2.97 % 66,138,811 24,467,275
257 ION logo ION ION 3.07 1.98 % 66,509,915 148,883
258 Primecoin logo Primecoin XPM 2.53 0.05 % 65,068,559 1,027,711
259 Rialto logo Rialto XRL 0.79 4.37 % 66,590,445 25,351
260 Counterparty logo Counterparty XCP 25.10 -4.39 % 66,022,799 161,895
261 Everex logo Everex EVX 3.18 2.70 % 65,732,200 1,445,318
262 DECENT logo DECENT DCT 1.17 5.79 % 60,833,021 2,230,620
263 Happycoin logo Happycoin HPC 3.89 -14.59 % 67,935,626 214,606
264 ZrCoin logo ZrCoin ZRC 15.95 -1.04 % 63,428,079 10,152
265 LBRY Credits logo LBRY Credits LBC 0.30 3.31 % 63,711,506 192,436
266 Unikoin logo Unikoin UKG 0.43 -1.60 % 63,336,912 157,034
268 Elastic logo Elastic XEL 0.67 0.05 % 61,454,813 280,565
269 Cobinhood logo Cobinhood COB 0.1601 -5.44 % 63,171,920 173,946
270 Cofound.it logo Cofound.it CFI 0.1874 -0.46 % 61,589,222 3,823
271 PRIZM logo PRIZM PZM 0.93 -15.26 % 60,643,725 29,461
272 Namecoin logo Namecoin NMC 4.16 -0.44 % 60,997,372 393,489
273 Aeon logo Aeon AEON 3.80 -3.32 % 60,129,446 85,228
274 Viberate logo Viberate VIB 0.33 3.04 % 60,798,364 10,673,719
276 MinexCoin logo MinexCoin MNX 12.18 -1.71 % 56,187,733 218,302
278 Feathercoin logo Feathercoin FTC 0.25 1.32 % 54,605,583 29,317
279 Lunyr logo Lunyr LUN 23.29 2.08 % 53,286,666 1,914,151
281 Blocktix logo Blocktix TIX 1.34 5.69 % 54,142,682 18,020,019
283 Polybius logo Polybius PLBT 12.92 3.67 % 51,965,841 48,086
284 KickCoin logo KickCoin KICK 0.1006 -3.09 % 53,989,103 1,127,655
285 GameCredits logo GameCredits GAME 0.76 -2.74 % 53,644,828 688,046
286 Primalbase Token logo Primalbase Token PBT 41732.85 11.99 % 52,533,284 2,270
287 BlockMason logo BlockMason BCPT 0.57 -4.13 % 52,302,988 3,594,819
288 adToken logo adToken ADT 0.0864 -2.36 % 51,204,002 1,368,346
289 Maecenas logo Maecenas ART 1.26 2.69 % 50,138,654 177
290 Aeron logo Aeron ARN 3.80 -4.85 % 49,878,447 11,657,474
291 Delphy logo Delphy DPY 1.04 4.22 % 50,766,010 955,873
292 LAToken logo LAToken LA 0.61 0.58 % 49,816,526 27,112,832
293 Crown logo Crown CRW 2.31 -0.56 % 50,559,249 48,558
294 Tao logo Tao XTO 1.42 -2.29 % 48,911,326 99,345
295 Ink logo Ink INK 0.1006 -6.48 % 46,218,140 25,349,670
296 Melon logo Melon MLN 79.64 -2.08 % 47,970,226 3,294,421
297 Agrello logo Agrello DLT 0.54 0.67 % 46,431,059 7,863,793
298 Global Currency Reserve logo Global Currency Reserve GCR 0.43 -0.21 % 45,653,236 83,437
301 Phore logo Phore PHR 2.89 2.19 % 44,812,611 1,097,595
302 E-Currency Coin logo E-Currency Coin ECC 0.0017 20.76 % 43,054,388 1,671
303 Pepe Cash logo Pepe Cash PEPECASH 0.0611 1.65 % 42,824,685 34,305
304 Rubycoin logo Rubycoin RBY 1.61 -5.07 % 42,697,753 338
306 FirstBlood logo FirstBlood 1ST 0.49 1.25 % 42,040,881 116,130
307 Diamond logo Diamond DMD 13.67 1.89 % 41,377,969 7,585
309 Shift logo Shift SHIFT 3.14 -8.01 % 39,651,361 348,523
310 DecentBet logo DecentBet DBET 0.2327 6.41 % 39,715,176 2,940,513
312 BlackCoin logo BlackCoin BLK 0.59 -5.41 % 35,285,046 512,188
313 Decision logo Decision HST 1.22 -0.24 % 39,238,744 496,925
314 Clams logo Clams CLAM 11.36 -4.30 % 38,092,651 102,915
315 Numeraire logo Numeraire NMR 27.36 4.90 % 37,256,584 111,683
316 Grid+ logo Grid+ GRID 0.89 -7.46 % 36,296,988 448
317 Ecobit logo Ecobit ECOB 0.0782 -2.09 % 35,012,752 160
318 Paragon logo Paragon PRG 0.53 27.46 % 35,005,398 586,604
320 DeepOnion logo DeepOnion ONION 2.13 -3.56 % 34,695,528 125,274
321 DAO.Casino logo DAO.Casino BET 0.2021 12.97 % 34,394,248 26,109
322 Flash logo Flash FLASH 0.0365 2.77 % 34,352,403 14,962
323 Radium logo Radium RADS 8.80 0.43 % 31,786,738 17,528
324 Espers logo Espers ESP 0.0014 0.96 % 21,312,656 14,119
325 Experience logo Experience XP 0.0001 7.63 % 31,203,353 119,261
327 Xaurum logo Xaurum XAUR 0.31 6.65 % 32,189,172 40,297
328 HempCoin logo HempCoin THC 0.1280 2.63 % 32,182,126 97,260
329 ToaCoin logo ToaCoin TOA 0.0105 -1.12 % 29,216,306 181,170
330 Myriad logo Myriad XMY 0.0188 -4.35 % 30,727,946 85,463
331 MonetaryUnit logo MonetaryUnit MUE 0.2119 -3.12 % 31,418,727 79,547
332 Pandacoin logo Pandacoin PND 0.0009 -10.88 % 26,884,460 2,923
333 Synereo logo Synereo AMP 0.29 8.18 % 27,833,158 116,425
334 Anoncoin logo Anoncoin ANC 14.06 -12.04 % 29,645,078 1,468
335 Spectrecoin logo Spectrecoin XSPEC 1.43 2.18 % 29,977,700 8,131
336 BitDice logo BitDice CSNO 0.42 12.52 % 29,515,086 1,090
337 GridCoin logo GridCoin GRC 0.0741 -0.41 % 29,505,457 6,715
338 VeriCoin logo VeriCoin VRC 0.90 1.96 % 28,670,787 317,200
339 PotCoin logo PotCoin POT 0.1293 1.21 % 27,582,720 45,478
340 Humaniq logo Humaniq HMQ 0.1431 5.09 % 27,549,985 390,569
341 Databits logo Databits DTB 1.22 4.22 % 28,461,788 1,816
342 Hubii logo Hubii HBT 1.88 30.48 % 28,317,485 13,832
343 Circuits of Value logo Circuits of Value COVAL 0.0271 3.58 % 27,297,682 69,698
344 I/O Coin logo I/O Coin IOC 1.58 -1.66 % 27,394,587 4,722
346 Pura logo Pura PURA 0.1511 -2.29 % 27,608,712 11,038
347 Etheroll logo Etheroll DICE 3.78 2.60 % 27,315,151 185,896
348 AsiaCoin logo AsiaCoin AC 0.0128 0.25 % 26,177,361 0
349 Incent logo Incent INCNT 0.56 -13.08 % 26,222,679 113,987
350 DomRaider logo DomRaider DRT 0.0437 1.81 % 25,872,575 335,765
351 Paypex logo Paypex PAYX 0.35 -4.95 % 23,280,615 193,592
352 Dotcoin logo Dotcoin DOT 0.0776 -5.69 % 24,348,807 22,262
353 TaaS logo TaaS TAAS 3.07 0.81 % 24,964,472 5,688
354 Rise logo Rise RISE 0.1873 2.08 % 25,055,538 17,283
355 SunContract logo SunContract SNC 0.2055 2.25 % 25,085,556 2,394,714
356 OracleChain logo OracleChain OCT 0.80 2.10 % 24,659,373 106,877
357 APX logo APX APX 33.88 -0.75 % 23,831,762 76
358 Yocoin logo Yocoin YOC 0.0744 0.10 % 24,145,746 272,565
359 Matchpool logo Matchpool GUP 0.32 2.56 % 24,789,310 347,754
360 Mintcoin logo Mintcoin MINT 0.0009 0.96 % 23,633,013 962
361 Musicoin logo Musicoin MUSIC 0.0201 4.88 % 22,886,333 75,032
362 LoMoCoin logo LoMoCoin LMC 0.0908 -0.23 % 22,936,418 48,297
363 Bodhi logo Bodhi BOT 0.62 -11.70 % 25,264,281 5,256,682
364 Zeusshield logo Zeusshield ZSC 0.0215 5.18 % 25,333,791 468,706
365 Russian logo Russian RMC 16384.18 35.83 % 24,864,772 63,462
367 BitSend logo BitSend BSD 0.98 0.57 % 20,805,001 15,508
368 Omni logo Omni OMNI 36.89 5.76 % 21,852,403 10,204
369 SHIELD logo SHIELD XSH 0.0400 -12.83 % 18,987,767 174,663
371 Gambit logo Gambit GAM 17.28 0.75 % 20,094,071 287
373 DubaiCoin logo DubaiCoin DBIX 8.66 -2.84 % 19,610,672 68,036
374 TrueFlip logo TrueFlip TFL 3.09 0.27 % 19,070,875 1,621,779
375 iXledger logo iXledger IXT 0.54 3.55 % 20,090,133 50,140
376 Chronobank logo Chronobank TIME 27.14 1.89 % 19,580,679 751,230
377 Starta logo Starta STA 3.60 2.27 % 18,766,342 0
378 Rivetz logo Rivetz RVT 0.70 -9.12 % 18,805,221 4,734
379 NoLimitCoin logo NoLimitCoin NLC2 0.0874 0.96 % 18,489,178 87,927
380 Solaris logo Solaris XLR 12.42 -7.15 % 21,718,557 10,681
381 Waves Community Token logo Waves Community Token WCT 1.79 0.49 % 18,391,335 1,992
382 Sequence logo Sequence SEQ 0.37 -2.31 % 17,410,177 2,171
383 PetroDollar logo PetroDollar XPD 0.27 6.37 % 17,442,733 1,257
384 DNotes logo DNotes NOTE 0.1271 9.00 % 18,106,348 679,708
385 Aventus logo Aventus AVT 2.38 7.34 % 17,046,459 131,641
386 Mysterium logo Mysterium MYST 0.72 17.17 % 19,868,519 481
387 SolarCoin logo SolarCoin SLR 0.33 4.08 % 16,265,159 14,456
388 HEAT logo HEAT HEAT 0.43 15.66 % 16,449,572 3,603
389 Patientory logo Patientory PTOY 0.2287 3.59 % 16,532,519 35,393
392 WeTrust logo WeTrust TRST 0.1683 0.75 % 15,601,917 1,110,160
393 Auroracoin logo Auroracoin AUR 0.88 0.47 % 15,042,018 4,599
394 Zeitcoin logo Zeitcoin ZEIT 0.0004 7.20 % 9,308,587 1,215
395 Expanse logo Expanse EXP 1.41 4.24 % 14,958,590 70,779
396 SIBCoin logo SIBCoin SIB 0.89 0.12 % 13,924,631 68,935
397 OKCash logo OKCash OK 0.1956 3.05 % 14,201,901 47,522
398 bitqy logo bitqy BQ 0.0046 22.93 % 14,328,163 701
399 ALIS logo ALIS ALIS 0.37 -3.23 % 14,299,934 8,269
400 GeoCoin logo GeoCoin GEO 4.44 1.64 % 14,097,163 10,962
401 Curecoin logo Curecoin CURE 0.58 17.04 % 13,917,446 48,273
402 Swarm City logo Swarm City SWT 1.63 -1.73 % 13,797,153 20,439
403 AdShares logo AdShares ADST 0.69 -0.78 % 13,609,950 18,895
404 Golos logo Golos GOLOS 0.1036 -13.12 % 13,238,654 36,423
405 Dynamic logo Dynamic DYN 4.22 -3.44 % 13,358,583 86,652
406 Syndicate logo Syndicate SYNX 0.43 5.95 % 12,686,107 68,804
407 Quark logo Quark QRK 0.0483 2.18 % 12,768,531 751
408 Snovio logo Snovio SNOV 0.0311 4.17 % 12,648,866 218,414
409 FoldingCoin logo FoldingCoin FLDC 0.0173 -2.33 % 12,151,019 21,486
410 REAL logo REAL REAL 1.16 -6.32 % 11,796,215 22,583
411 Capricoin logo Capricoin CPC 5.77 -5.39 % 12,077,582 595,191
412 Stox logo Stox STX 0.2185 0.56 % 11,376,067 95,159
413 AirToken logo AirToken AIR 0.0104 20.63 % 14,188,943 593,505
414 HelloGold logo HelloGold HGT 0.0409 -17.14 % 10,898,475 3,165
415 PinkCoin logo PinkCoin PINK 0.0272 2.62 % 10,723,828 8,777
416 Zero logo Zero ZER 2.35 2.91 % 10,970,629 13,908
417 ICOS logo ICOS ICOS 20.32 0.07 % 10,056,348 0
418 Ethbits logo Ethbits ETBS 5.62 0.59 % 9,253,564 27,748
419 Sphere logo Sphere SPHR 3.30 4.33 % 10,146,699 10,833
420 Tokes logo Tokes TKS 2.88 0.66 % 9,883,043 6,076
421 ExclusiveCoin logo ExclusiveCoin EXCL 1.96 1.12 % 10,544,557 596,702
422 2GIVE logo 2GIVE 2GIVE 0.0182 1.64 % 9,266,678 22,612
423 Qwark logo Qwark QWARK 0.1372 0.73 % 9,209,166 954
424 InvestFeed logo InvestFeed IFT 0.0473 95.93 % 10,122,692 442,485
425 Lampix logo Lampix PIX 0.0656 -3.32 % 8,958,618 3,072
426 Sprouts logo Sprouts SPRTS 0.0000 0.00 % 32,822,556 127,176
427 KoreCoin logo KoreCoin KORE 4.25 9.48 % 8,896,372 30,676
428 OBITS logo OBITS OBITS 0.56 0.61 % 8,714,494 442,612
429 TransferCoin logo TransferCoin TX 1.26 4.00 % 8,506,866 125,388
430 HiCoin logo HiCoin XHI 0.0017 15.52 % 8,686,306 1,654
431 42-coin logo 42-coin 42 197121.44 0.05 % 8,323,864 3,235
432 LiteDoge logo LiteDoge LDOGE 0.0005 5.29 % 7,571,901 2,321
433 Denarius logo Denarius DNR 1.86 0.34 % 7,747,615 20,602
434 Breakout Stake logo Breakout Stake BRX 1.23 -1.71 % 7,729,188 346
435 Breakout logo Breakout BRK 0.40 0.13 % 7,687,710 6,042
436 Live Bela logo Live Bela BELA 0.1954 -3.01 % 7,539,233 14,313
437 NeosCoin logo NeosCoin NEOS 1.78 -1.37 % 7,352,941 12,304
438 GoldCoin logo GoldCoin GLD 0.1762 4.19 % 7,473,779 24,546
439 Memetic logo Memetic MEME 0.30 1.10 % 7,211,417 256,885
440 VeriumReserve logo VeriumReserve VRM 3.75 -3.85 % 6,900,233 5,617
441 Bitcoin Plus logo Bitcoin Plus XBC 60.20 1.65 % 7,007,664 20,321
442 NuBits logo NuBits USNBT 0.63 0.15 % 7,067,067 65,259
443 Pluton logo Pluton PLU 7.97 -3.08 % 6,829,423 238,404
444 Target logo Target TGT 0.0071 1.48 % 6,788,417 0
445 EncryptoTel logo EncryptoTel ETT 0.1072 -4.09 % 6,771,244 141,557
446 FedoraCoin logo FedoraCoin TIPS 0.0000 0.00 % 6,961,292 29,250
447 Open logo Open OTN 3.28 -0.45 % 6,609,926 144
448 Opus logo Opus OPT 0.0469 101.04 % 13,254,483 0
449 Sovereign Hero logo Sovereign Hero HERO 1375.24 -7.65 % 6,591,133 5,539
450 MaxCoin logo MaxCoin MAX 0.1012 0.09 % 6,216,847 506
451 Hexx logo Hexx HXX 3.42 -0.48 % 6,348,159 67,800
452 BlueCoin logo BlueCoin BLU 0.0108 -0.31 % 6,194,943 220
453 DopeCoin logo DopeCoin DOPE 0.0529 -2.52 % 6,221,902 26,828
454 Monster Byte logo Monster Byte MBI 0.37 97.91 % 6,204,602 6,945
455 Terracoin logo Terracoin TRC 0.26 1.42 % 5,952,831 31,579
456 Nexium logo Nexium NXC 0.0890 3.59 % 6,284,368 5,494
457 BlockCAT logo BlockCAT CAT 0.79 0.09 % 5,798,933 0
458 CannabisCoin logo CannabisCoin CANN 0.0754 -2.96 % 5,834,498 33,039
459 E-coin logo E-coin ECN 16.34 0.02 % 5,724,225 0
460 ATMChain logo ATMChain ATM 0.0027 35.10 % 5,665,505 1,426
461 Universal Currency logo Universal Currency UNIT 0.36 -5.57 % 5,663,548 68,323
462 SkinCoin logo SkinCoin SKIN 0.0641 6.70 % 5,649,352 72,675
463 ATBCoin logo ATBCoin ATB 0.1303 0.36 % 5,475,103 7,498,414
464 WorldCoin logo WorldCoin WDC 0.0445 6.70 % 5,384,012 4,979
465 Sumokoin logo Sumokoin SUMO 0.71 16.30 % 5,132,477 970,494
466 Carboncoin logo Carboncoin CARBON 0.0003 -20.53 % 5,051,597 8
467 Neutron logo Neutron NTRN 0.1320 -3.39 % 5,039,537 12,102
468 Darcrus logo Darcrus DAR 0.35 21.82 % 4,843,195 0
469 HunterCoin logo HunterCoin HUC 0.2011 3.82 % 4,742,777 22,136
470 BunnyCoin logo BunnyCoin BUN 0.0000 0.00 % 4,691,003 1,730
471 EverGreenCoin logo EverGreenCoin EGC 0.34 -0.88 % 4,566,063 11,114
472 HyperStake logo HyperStake HYP 0.0034 12.36 % 5,221,652 236
473 RussiaCoin logo RussiaCoin RC 0.55 0.90 % 4,628,757 928
474 Hush logo Hush HUSH 0.88 16.10 % 4,652,597 878
475 NobleCoin logo NobleCoin NOBL 0.0019 0.91 % 4,436,126 489
476 Bitcrystals logo Bitcrystals BCY 0.1903 -58.75 % 4,386,503 405
477 SmileyCoin logo SmileyCoin SMLY 0.0001 0.00 % 4,245,724 25
478 Condensate logo Condensate RAIN 0.0112 10.18 % 4,385,838 3,553
479 Ixcoin logo Ixcoin IXC 0.2008 48.09 % 3,810,051 4,122
480 Pesetacoin logo Pesetacoin PTC 0.0309 4.20 % 4,311,667 608
481 The logo The TCC 0.0250 1.74 % 4,269,919 201,078
482 QubitCoin logo QubitCoin Q2C 0.0122 24.82 % 4,123,923 304
483 AudioCoin logo AudioCoin ADC 0.0043 -8.23 % 4,004,248 1,148
484 KekCoin logo KekCoin KEK 0.37 12.56 % 4,052,989 465
485 TeslaCoin logo TeslaCoin TES 0.0511 6.92 % 5,285,258 1,603
486 EquiTrader logo EquiTrader EQT 0.34 -8.61 % 3,833,222 5,106
487 Woodcoin logo Woodcoin LOG 0.47 -4.38 % 3,813,601 157,684
488 e-Gulden logo e-Gulden EFL 0.2201 -13.13 % 3,762,317 3,122
489 Universe logo Universe UNI 0.0776 25.89 % 3,679,226 2,886
490 Voise logo Voise VOISE 0.0071 2.93 % 3,760,283 1,688
491 PopularCoin logo PopularCoin POP 0.0014 51.33 % 5,438,452 51
492 Trollcoin logo Trollcoin TROLL 0.0061 -6.51 % 3,303,915 194
493 Xenon logo Xenon XNN 0.0121 0.59 % 6,605,669 3,730
494 Argentum logo Argentum ARG 0.32 9.01 % 3,390,483 78,745
495 PoSW Coin logo PoSW Coin POSW 0.0767 -0.01 % 3,383,917 0
496 Cryptonite logo Cryptonite XCN 0.0051 9.42 % 3,631,503 667
497 CryptoPing logo CryptoPing PING 0.33 1.57 % 3,302,213 0
498 Kobocoin logo Kobocoin KOBO 0.1312 0.07 % 3,750,670 0
499 Orbitcoin logo Orbitcoin ORB 0.98 6.58 % 3,247,664 1,183
500 Photon logo Photon PHO 0.0001 0.00 % 2,948,891 405
501 CryptoCarbon logo CryptoCarbon CCRB 0.1164 -17.16 % 2,888,771 498
502 CampusCoin logo CampusCoin CMPCO 0.0056 -0.25 % 2,880,155 7,342
503 Zennies logo Zennies ZENI 0.0028 0.68 % 2,855,699 51
504 Deutsche eMark logo Deutsche eMark DEM 0.0666 -31.45 % 3,961,536 2,914
505 DigitalPrice logo DigitalPrice DP 0.1359 0.80 % 2,705,981 4,760
506 NuShares logo NuShares NSR 0.0009 0.85 % 2,626,417 160
507 Crave logo Crave CRAVE 0.1660 2.28 % 2,564,635 4,220
508 NEVERDIE logo NEVERDIE NDC 0.0608 6.06 % 2,553,318 321
509 FlutterCoin logo FlutterCoin FLT 0.0052 0.02 % 2,256,904 0
510 808Coin logo 808Coin 808 0.0000 0.00 % 2,639,784 49,934
511 Mao Zedong logo Mao Zedong MAO 0.38 0.66 % 2,417,854 4,599
512 Ultimate Secure Cash logo Ultimate Secure Cash USC 0.2231 92.44 % 2,416,057 565
513 Dashcoin logo Dashcoin DSH 0.1313 0.02 % 2,307,773 0
514 IncaKoin logo IncaKoin NKA 0.0001 -23.08 % 1,990,229 8
515 Canada eCoin logo Canada eCoin CDN 0.0234 -14.38 % 2,277,394 1,097
516 bitSilver logo bitSilver BITSILVER 105.47 -0.85 % 2,288,996 617
517 I0Coin logo I0Coin I0C 0.1064 0.62 % 2,233,536 0
518 FujiCoin logo FujiCoin FJC 0.0012 -10.72 % 2,171,627 295
519 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0242 0.03 % 2,190,311 0
520 Startcoin logo Startcoin START 0.0482 -0.91 % 2,003,495 5,317
521 Dinastycoin logo Dinastycoin DCY 0.0012 -16.68 % 2,112,309 34
522 Adzcoin logo Adzcoin ADZ 0.0455 13.08 % 2,055,146 1,335
523 Etheriya logo Etheriya RIYA 1.29 -34.87 % 2,054,628 17
524 Rupaya logo Rupaya RUPX 0.0540 -4.10 % 2,000,854 16,195
525 Phoenixcoin logo Phoenixcoin PXC 0.0286 0.36 % 2,134,833 1,232
526 Bitcloud logo Bitcloud BTDX 0.0757 -2.26 % 2,016,804 591
527 Zetacoin logo Zetacoin ZET 0.0114 1.76 % 1,928,641 207,070
528 bitBTC logo bitBTC BITBTC 42612.79 -3.14 % 1,890,758 1,038
529 PlatinumBAR logo PlatinumBAR XPTX 1.02 -12.02 % 1,767,024 2,236
530 LanaCoin logo LanaCoin LANA 0.0019 1.45 % 1,859,137 456
531 Elementrem logo Elementrem ELE 0.0655 0.80 % 1,729,766 844
532 Digitalcoin logo Digitalcoin DGC 0.0593 0.37 % 1,840,782 489
533 TrumpCoin logo TrumpCoin TRUMP 0.27 1.63 % 1,993,791 2,599
534 BitcoinFast logo BitcoinFast BCF 0.1067 14.26 % 1,802,029 59
535 Moin logo Moin MOIN 0.2256 -0.54 % 1,817,102 76
536 TagCoin logo TagCoin TAG 0.28 -7.54 % 1,810,114 768
537 Bitzeny logo Bitzeny ZNY 0.0237 -5.61 % 1,794,436 3,911
538 Bitradio logo Bitradio BRO 0.26 -1.09 % 1,809,184 321
539 MarteXcoin logo MarteXcoin MXT 0.56 -13.80 % 1,764,999 68
540 bitGold logo bitGold BITGOLD 8887.68 -0.17 % 1,699,427 769
541 BitBar logo BitBar BTB 41.39 0.04 % 1,623,442 591
542 Linx logo Linx LINX 0.0496 12.18 % 1,596,572 13,705
543 Truckcoin logo Truckcoin TRK 0.0070 7.98 % 1,675,604 270
544 BriaCoin logo BriaCoin BRIA 2.09 -0.84 % 1,466,357 132,434
545 Megacoin logo Megacoin MEC 0.0398 0.27 % 1,510,367 110
546 Helleniccoin logo Helleniccoin HNC 0.0220 0.83 % 1,513,911 186
547 UltraCoin logo UltraCoin UTC 0.0295 2.21 % 1,423,225 135
548 JetCoin logo JetCoin JET 0.2038 11.58 % 1,162,337 177,484
549 Piggycoin logo Piggycoin PIGGY 0.0028 0.60 % 1,388,557 0
550 Unify logo Unify UNIFY 0.0762 0.53 % 1,292,934 10,144
551 Freicoin logo Freicoin FRC 0.0429 0.02 % 1,361,619 0
552 TittieCoin logo TittieCoin TTC 0.0011 0.00 % 1,352,885 0
553 PayCoin logo PayCoin XPY 0.1120 37.11 % 1,433,639 8
554 BritCoin logo BritCoin BRIT 0.0630 0.70 % 1,339,222 0
555 Unitus logo Unitus UIS 0.0206 1.30 % 1,334,918 2,760
556 AllSafe logo AllSafe ASAFE2 0.1352 -35.78 % 1,306,305 4,418
557 Synergy logo Synergy SNRG 0.31 2.08 % 1,305,508 1,038
558 InflationCoin logo InflationCoin IFLT 0.0000 0.00 % 1,278,033 541
559 Triangles logo Triangles TRI 10.31 6.42 % 1,002,630 25
560 SpreadCoin logo SpreadCoin SPR 0.1254 -5.16 % 1,174,237 1,621
561 FirstCoin logo FirstCoin FRST 0.0403 -3.62 % 1,259,692 177
562 Bitdeal logo Bitdeal BDL 0.0070 7.62 % 1,233,899 862
563 BTCtalkcoin logo BTCtalkcoin TALK 0.0189 1.03 % 1,231,548 0
564 Joulecoin logo Joulecoin XJO 0.0328 3.51 % 1,235,487 76
565 Nyancoin logo Nyancoin NYAN 0.0037 92.28 % 1,160,749 532
566 Elcoin logo Elcoin EL 0.1064 -0.39 % 1,200,307 68
567 Veros logo Veros VRS 0.0520 -15.33 % 1,375,154 90,364
568 Fastcoin logo Fastcoin FST 0.0075 7.55 % 1,184,314 84
569 Cream logo Cream CRM 0.0257 9.72 % 1,167,673 25
570 SuperCoin logo SuperCoin SUPER 0.0232 13.00 % 1,519,506 287
571 Blakecoin logo Blakecoin BLC 0.0567 -12.17 % 1,133,297 0
572 Bit20 logo Bit20 BTWTY 1129621.75 0.27 % 1,142,018 650
573 Bitstar logo Bitstar BITS 0.0565 -0.36 % 1,120,509 0
574 Bitcoin Scrypt logo Bitcoin Scrypt BTCS 0.0616 -2.55 % 1,083,965 456
575 Cashcoin logo Cashcoin CASH 0.0209 -8.58 % 1,120,464 439
576 Masternodecoin logo Masternodecoin MTNC 0.0200 34.32 % 1,085,788 160
577 PutinCoin logo PutinCoin PUT 0.0018 21.94 % 1,097,164 7,494
578 vSlice logo vSlice VSL 0.0318 16.87 % 1,079,797 135
579 bitEUR logo bitEUR BITEUR 9.58 -1.21 % 1,020,254 541
580 InsaneCoin logo InsaneCoin INSN 0.0440 0.78 % 1,142,378 0
581 Magi logo Magi XMG 0.1158 0.17 % 958,341 599
582 Gapcoin logo Gapcoin GAP 0.0702 0.79 % 998,250 68
583 Bata logo Bata BTA 0.1937 1.21 % 978,806 608
584 Ratecoin logo Ratecoin XRA 0.0080 -9.74 % 981,313 321
585 Emerald Crypto logo Emerald Crypto EMD 0.0509 0.20 % 973,219 0
586 RouletteToken logo RouletteToken RLT 0.0941 -2.01 % 973,101 79,741
587 Darsek logo Darsek KED 0.0375 11.47 % 903,165 127
588 Halcyon logo Halcyon HAL 0.1336 1.91 % 885,976 110
589 HOdlcoin logo HOdlcoin HODL 0.0037 1.39 % 881,926 1,536
590 ChessCoin logo ChessCoin CHESS 0.0160 0.26 % 865,748 0
591 BlazeCoin logo BlazeCoin BLZ 0.0014 50.05 % 858,920 201,557
592 LiteBar logo LiteBar LTB 0.87 7.58 % 854,574 827
593 Rimbit logo Rimbit RBT 0.0042 0.79 % 837,291 0
594 SmartCoin logo SmartCoin SMC 0.0323 0.29 % 825,756 118
595 MCAP logo MCAP MCAP 0.0763 4.78 % 815,451 8,658
596 iTicoin logo iTicoin ITI 24.78 0.01 % 793,078 0
597 Pascal Lite logo Pascal Lite PASL 0.0900 0.89 % 788,880 0
598 Regalcoin logo Regalcoin REC 0.0604 8.17 % 778,336 59
599 Rubies logo Rubies RBIES 0.0741 -40.78 % 775,762 84
600 Renos logo Renos RNS 0.0229 -1.24 % 770,504 2,051
601 Version logo Version V 0.0014 1.79 % 755,734 963
602 Jin Coin logo Jin Coin JIN 0.0750 -2.87 % 756,250 2,830
603 Pakcoin logo Pakcoin PAK 0.0114 23.23 % 766,597 296
604 Altcoin logo Altcoin ALT 6.04 -35.39 % 748,470 23,685
605 Marscoin logo Marscoin MARS 0.0267 4.10 % 762,082 540
606 Netko logo Netko NETKO 0.1109 -27.19 % 739,601 169
607 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 732,470 0
608 WavesGo logo WavesGo WGO 0.0816 22.52 % 807,957 8
609 PureVidz logo PureVidz VIDZ 0.0056 0.18 % 708,705 84
610 Joincoin logo Joincoin J 0.2108 0.60 % 683,388 34
611 AquariusCoin logo AquariusCoin ARCO 0.33 0.03 % 671,362 0
612 Obsidian logo Obsidian ODN 0.0267 14.77 % 685,998 5,685
613 TEKcoin logo TEKcoin TEK 0.0005 3.73 % 668,932 911
614 Aricoin logo Aricoin ARI 0.0033 0.06 % 761,863 329
615 Coin(O) logo Coin(O) CNO 0.0056 -13.58 % 593,664 42
616 GoldBlocks logo GoldBlocks GB 0.0412 2.59 % 646,678 17
617 Minereum logo Minereum MNE 0.1430 -4.36 % 633,842 270
618 Shadow Token logo Shadow Token SHDW 0.0903 1.14 % 632,132 0
619 Creditbit logo Creditbit CRB 0.0375 -3.60 % 631,496 810
620 Coin2.1 logo Coin2.1 C2 0.0080 0.01 % 624,534 0
621 Signatum logo Signatum SIGT 0.0056 0.79 % 609,773 0
622 ICO OpenLedger logo ICO OpenLedger ICOO 1.31 0.13 % 609,884 0
623 Honey logo Honey HONEY 1.28 0.27 % 594,685 1,055
624 Titcoin logo Titcoin TIT 0.0117 5.13 % 589,849 101
625 ProCurrency logo ProCurrency PROC 0.0060 -11.18 % 517,779 29,495
626 Digital Money Bits logo Digital Money Bits DMB 0.0064 -2.65 % 584,127 8
627 Cryptojacks logo Cryptojacks CJ 0.0014 11.50 % 574,051 1,274
628 Quatloo logo Quatloo QTL 0.0735 -0.01 % 567,722 0
629 SecretCoin logo SecretCoin SCRT 0.1321 0.03 % 558,586 0
630 Atomic Coin logo Atomic Coin ATOM 0.0267 -11.22 % 495,036 506
631 Embers logo Embers MBRS 0.0108 2.54 % 542,489 101
632 GlobalToken logo GlobalToken GLT 0.0135 1.90 % 574,044 6,605
633 GlobalBoost-Y logo GlobalBoost-Y BSTY 0.0331 -1.09 % 516,969 220
634 Doubloon logo Doubloon BOAT 0.0071 0.35 % 509,231 523
635 Bitcoin 21 logo Bitcoin 21 XBTC21 0.63 0.73 % 501,357 25
636 300 Token logo 300 Token 300 1646.43 -8.03 % 496,578 177
637 Bolivarcoin logo Bolivarcoin BOLI 0.0399 -2.86 % 493,546 524
638 ParallelCoin logo ParallelCoin DUO 1.55 0.07 % 489,263 0
639 SecureCoin logo SecureCoin SRC 0.0515 4.12 % 492,710 498
640 DaxxCoin logo DaxxCoin DAXX 0.0009 -33.92 % 490,767 160
641 Swing logo Swing SWING 0.1270 0.52 % 476,318 0
642 NevaCoin logo NevaCoin NEVA 0.1315 3.94 % 436,047 253
643 RevolverCoin logo RevolverCoin XRE 0.0197 -1.54 % 450,613 51
644 C-Bit logo C-Bit XCT 0.0028 0.68 % 445,929 0
645 BoostCoin logo BoostCoin BOST 0.0375 -6.17 % 444,521 0
646 BERNcash logo BERNcash BERN 0.0061 7.95 % 433,625 110
647 Evil Coin logo Evil Coin EVIL 0.0206 10.42 % 436,300 8
648 MACRON logo MACRON MCRN 0.0011 0.00 % 431,557 0
649 Kurrent logo Kurrent KURT 0.0070 -43.96 % 435,077 34
650 Centurion logo Centurion CNT 0.0057 9.88 % 476,985 84
651 Influxcoin logo Influxcoin INFX 0.26 -2.64 % 462,158 84
652 Impact logo Impact IMX 0.0038 0.50 % 417,903 0
653 Dollarcoin logo Dollarcoin DLC 0.0458 0.35 % 416,789 0
654 Onix logo Onix ONX 0.0037 34.62 % 405,252 1,917
655 ParkByte logo ParkByte PKB 0.0825 1.27 % 396,678 177
656 SixEleven logo SixEleven 611 0.79 -36.58 % 393,546 346
657 Master Swiscoin logo Master Swiscoin MSCN 0.0080 -3.38 % 345,749 338
658 PostCoin logo PostCoin POST 0.0221 -0.42 % 353,867 118
659 Allion logo Allion ALL 0.0556 17.74 % 346,589 127
660 BigUp logo BigUp BIGUP 0.0002 0.00 % 342,626 0
661 RonPaulCoin logo RonPaulCoin RPC 0.33 10.17 % 368,965 135
662 Dreamcoin logo Dreamcoin DRM 0.1329 0.18 % 332,736 0
663 CoinonatX logo CoinonatX XCXT 0.0170 0.90 % 332,322 0
664 MojoCoin logo MojoCoin MOJO 0.0262 -0.09 % 321,326 295
665 X-Coin logo X-Coin XCO 0.0253 -2.26 % 329,833 17
666 Sativacoin logo Sativacoin STV 0.0436 0.03 % 309,085 0
667 8Bit logo 8Bit 8BIT 0.2067 0.00 % 303,451 0
668 High Voltage logo High Voltage HVCO 0.1945 1.75 % 290,659 0
669 BitCoal logo BitCoal COAL 0.0637 1.24 % 286,456 363
670 RedCoin logo RedCoin RED 0.0037 0.76 % 244,632 219
671 Acoin logo Acoin ACOIN 0.2270 0.00 % 277,012 0
672 Digital Rupees logo Digital Rupees DRS 0.0005 0.00 % 275,207 0
673 Eternity logo Eternity ENT 0.0562 -5.77 % 272,726 726
674 SoonCoin logo SoonCoin SOON 0.0212 0.19 % 265,328 76
675 BumbaCoin logo BumbaCoin BUMBA 0.0112 13.85 % 263,586 17
676 Money logo Money $$$ 0.0056 33.07 % 260,278 2,506
677 Eryllium logo Eryllium ERY 0.0192 -11.63 % 256,371 76
678 Eurocoin logo Eurocoin EUC 0.0202 0.07 % 251,282 0
679 GoldPieces logo GoldPieces GP 0.2032 0.02 % 247,879 0
680 TajCoin logo TajCoin TAJ 0.0230 1.18 % 254,404 633
681 Independent Money System logo Independent Money System IMS 0.0530 0.07 % 284,793 0
682 Zurcoin logo Zurcoin ZUR 0.0028 -72.39 % 125,050 5,055
683 CompuCoin logo CompuCoin CPN 0.0117 -9.75 % 230,792 422
684 PIECoin logo PIECoin PIE 0.0207 -0.01 % 228,285 0
685 Elysium logo Elysium ELS 0.0164 0.02 % 224,311 0
686 Vector logo Vector VEC2 0.0123 0.02 % 222,142 0
687 LeaCoin logo LeaCoin LEA 0.0005 0.00 % 221,163 0
688 SOILcoin logo SOILcoin SOIL 0.0376 0.03 % 214,868 0
689 AmsterdamCoin logo AmsterdamCoin AMS 0.0042 -25.64 % 211,568 8
690 Comet logo Comet CMT 0.2339 8.96 % 205,264 236
691 JobsCoin logo JobsCoin JOBS 0.0019 0.05 % 199,724 0
692 Litecred logo Litecred LTCR 0.0066 27.16 % 200,031 422
693 FuzzBalls logo FuzzBalls FUZZ 0.0407 3.85 % 196,360 0
694 Theresa May Coin logo Theresa May Coin MAY 0.0023 0.81 % 197,339 17
695 Visio logo Visio VISIO 0.0037 0.03 % 192,418 0
696 Californium logo Californium CF 0.0780 -0.29 % 190,951 0
697 Bitcoin Planet logo Bitcoin Planet BTPL 0.0276 0.66 % 187,989 118
698 PosEx logo PosEx PEX 0.0738 0.50 % 181,077 0
699 Flaxscript logo Flaxscript FLAX 0.0318 -4.82 % 180,503 608
700 Zayedcoin logo Zayedcoin ZYD 0.0278 0.90 % 173,735 0
701 SocialCoin logo SocialCoin SOCC 0.0380 1.78 % 173,266 524
702 Credence logo Credence CRDNC 0.0494 0.05 % 169,423 0
703 Cannation logo Cannation CNNC 0.0620 0.31 % 153,456 0
704 PLNcoin logo PLNcoin PLNC 0.0090 -0.01 % 153,144 0
705 Dalecoin logo Dalecoin DALC 0.27 9.12 % 153,360 1,031
706 ICOBID logo ICOBID ICOB 0.0014 0.07 % 150,443 0
707 Virtacoin logo Virtacoin VTA 0.0000 0.00 % 148,723 0
708 Iconic logo Iconic ICON 0.24 -0.81 % 146,891 25
709 Marijuanacoin logo Marijuanacoin MAR 0.0857 0.54 % 141,135 262
710 Cabbage logo Cabbage CAB 0.0132 0.05 % 138,122 0
711 MustangCoin logo MustangCoin MST 0.2154 0.07 % 135,802 0
712 MiloCoin logo MiloCoin MILO 0.0115 -2.42 % 125,008 380
713 Speedcash logo Speedcash SCS 0.2294 -5.84 % 132,381 329
714 Prime-XI logo Prime-XI PXI 0.0056 -12.88 % 124,071 42
715 Bankcoin logo Bankcoin B@ 0.0114 0.64 % 118,029 0
716 EcoCoin logo EcoCoin ECO 0.0979 0.02 % 114,873 0
717 Neuro logo Neuro NRO 0.0019 0.00 % 110,206 0
718 BowsCoin logo BowsCoin BSC 0.0197 0.05 % 109,352 0
719 Veltor logo Veltor VLT 0.1910 1.31 % 107,041 84
720 Asiadigicoin logo Asiadigicoin ADCN 0.0042 -0.14 % 105,066 101
721 BenjiRolls logo BenjiRolls BENJI 0.0047 -0.13 % 95,497 0
722 SongCoin logo SongCoin SONG 0.0028 10.22 % 92,442 515
723 ARbit logo ARbit ARB 0.0088 0.06 % 89,690 0
724 Coinonat logo Coinonat CXT 0.0098 -21.38 % 85,226 245
725 iBank logo iBank IBANK 0.0183 7.24 % 83,690 987
726 Luna Coin logo Luna Coin LUNA 0.0480 2.32 % 95,176 17
727 AnarchistsPrime logo AnarchistsPrime ACP 0.0175 0.19 % 76,897 0
728 PRCoin logo PRCoin PRC 0.0029 11.71 % 80,737 68
729 LiteBitcoin logo LiteBitcoin LBTC 0.0024 -13.13 % 70,779 51
730 GeertCoin logo GeertCoin GEERT 0.0143 0.02 % 72,779 0
731 Wild Beast Block logo Wild Beast Block WBB 0.37 1.09 % 69,209 17
732 Bitvolt logo Bitvolt VOLT 0.0038 0.93 % 62,802 0
733 Fujinto logo Fujinto NTO 0.0009 28.75 % 62,078 253
734 BitQuark logo BitQuark BTQ 0.0047 -44.77 % 50,731 1,309
735 VapersCoin logo VapersCoin VPRC 0.0000 0.00 % 31,722 8
736 Dollar Online logo Dollar Online DOLLAR 0.0426 0.01 % 32,355 51
737 Coimatic 2.0 logo Coimatic 2.0 CTIC2 0.0023 0.04 % 31,849 110
738 PonziCoin logo PonziCoin PONZI 0.0317 1.01 % 27,258 0
739 BitAsean logo BitAsean BAS 0.0053 0.04 % 26,735 0
740 Argus logo Argus ARGUS 0.0229 -0.24 % 26,347 8
741 Concoin logo Concoin CONX 0.0332 0.09 % 24,870 34
742 Save and Gain logo Save and Gain SANDG 0.0080 0.04 % 24,470 0
743 CrevaCoin logo CrevaCoin CREVA 0.0005 -49.52 % 17,131 203
744 Vault Coin logo Vault Coin VLTC 0.0005 1.94 % 14,313 0
745 Magnum logo Magnum MGM 0.0028 0.00 % 12,726 0
746 HarmonyCoin logo HarmonyCoin HMC 0.0019 0.00 % 1,055 0
788 LevoPlus logo LevoPlus LVPS 0.0006 0.18 % 1,156 0
801 Tristar Coin logo Tristar Coin TSTR 0.0006 0.00 % 2,954 0
810 Rawcoin logo Rawcoin XRC 0.0668 0.05 % 47,107 0
811 BioBar logo BioBar BIOB 0.1140 0.05 % 100,999 8

©2017-2018 CryptoReport