Market Cap (NOK)

17,112,276,499,712.95

24h Change

0.40%

24h High

17,558,751,512,937.816

24h Low

16,829,298,132,068.244


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 508912.38 -0.54 % 9,577,556,508,579 426,701,881,838
2 Ethereum logo Ethereum ETH 18179.61 -0.40 % 2,107,334,737,736 176,371,168,659
3 Binance Coin logo Binance Coin BNB 4942.86 10.88 % 759,801,814,847 108,717,337,908
4 Ripple logo Ripple XRP 11.47 -2.47 % 530,440,181,155 124,350,266,629
5 Tether logo Tether USDT 8.50 -0.15 % 377,650,719,478 890,661,064,356
6 Cardano logo Cardano ADA 11.08 3.11 % 353,338,025,113 44,500,152,470
8 Litecoin logo Litecoin LTC 2106.27 -3.45 % 142,798,445,449 47,253,348,707
9 ChainLink logo ChainLink LINK 277.82 -3.47 % 116,445,880,181 11,724,031,566
10 Stellar Lumens logo Stellar Lumens XLM 4.94 -5.04 % 114,546,582,770 32,010,097,177
11 Bitcoin Cash logo Bitcoin Cash BCH 5739.64 -3.06 % 108,217,557,419 25,592,286,906
14 TRON logo TRON TRX 1.07 4.99 % 78,108,582,883 47,383,553,649
15 Dogecoin logo Dogecoin DOGE 0.60 -8.96 % 78,845,727,840 38,831,226,327
19 EOS logo EOS EOS 55.44 -3.93 % 53,503,845,623 18,962,788,820
20 Monero logo Monero XMR 2877.26 13.37 % 51,373,228,626 8,259,661,276
21 IOTA logo IOTA MIOTA 16.91 -2.39 % 47,416,819,774 1,460,844,904
27 Tezos logo Tezos XTZ 54.08 -1.76 % 41,198,204,513 4,123,209,805
29 NEO logo NEO NEO 528.33 -1.95 % 37,621,238,507 7,183,323,979
35 NEM logo NEM XEM 3.55 -4.67 % 32,387,936,641 2,168,035,544
40 Dash logo Dash DASH 2383.30 -2.60 % 24,098,706,553 7,914,035,794
43 Zcash logo Zcash ZEC 1861.84 -0.45 % 21,604,919,854 8,805,432,692
44 Enjin logo Enjin ENJ 25.40 -2.59 % 21,602,300,939 4,894,938,880
45 Decred logo Decred DCR 1633.39 -1.48 % 21,043,602,986 249,115,935
49 Ethereum Classic logo Ethereum Classic ETC 167.04 -3.80 % 19,608,649,756 11,668,891,788
51 Basic Attention Token logo Basic Attention Token BAT 12.14 -0.86 % 18,295,572,329 4,101,859,051
52 Bitcoin Gold logo Bitcoin Gold BTG 990.29 -6.24 % 17,425,499,371 1,737,963,938
56 Decentraland logo Decentraland MANA 9.23 -1.81 % 14,660,157,266 4,126,675,111
58 0x logo 0x ZRX 17.63 -2.92 % 13,890,893,652 2,243,826,918
60 Waves logo Waves WAVES 130.34 -1.10 % 14,053,362,626 1,169,174,904
63 ICON logo ICON ICX 23.35 8.82 % 13,946,059,319 1,331,348,669
66 Qtum logo Qtum QTUM 129.21 0.64 % 12,720,951,019 6,358,890,042
70 Siacoin logo Siacoin SC 0.2264 -1.81 % 10,786,813,961 1,154,888,618
72 Bancor logo Bancor BNT 59.03 -2.24 % 10,601,229,525 786,549,538
73 Dent logo Dent DENT 0.1135 2.48 % 10,820,010,896 2,060,196,050
74 DigiByte logo DigiByte DGB 0.71 -6.46 % 10,248,377,469 466,082,778
77 WhiteCoin logo WhiteCoin XWC 13.13 1.26 % 9,365,147,103 5,799,290
90 Lisk logo Lisk LSK 54.59 -5.18 % 7,078,057,320 378,302,732
94 Loopring logo Loopring LRC 4.91 1.06 % 6,135,578,546 528,462,503
98 Kyber logo Kyber KNC 30.25 -0.29 % 6,249,571,959 1,158,545,023
100 Verge logo Verge XVG 0.35 -4.75 % 5,747,586,070 302,264,613
103 Status logo Status SNT 1.56 -8.93 % 5,417,927,839 413,196,890
104 Storj logo Storj STORJ 20.87 3.81 % 5,332,767,243 1,383,623,651
105 MaidSafeCoin logo MaidSafeCoin MAID 10.37 2.61 % 4,691,571,655 26,944,164
111 Augur logo Augur REP 402.79 -3.80 % 4,430,677,490 447,442,245
114 Kin logo Kin KIN 0.0029 0.31 % 4,389,439,060 27,259,242
116 FunFair logo FunFair FUN 0.40 -0.30 % 4,122,469,476 402,310,808
117 Ardor logo Ardor ARDR 4.06 -7.76 % 4,058,168,204 239,921,437
118 Electroneum logo Electroneum ETN 0.2313 1.48 % 4,129,559,377 13,996,682
125 Steem logo Steem STEEM 10.43 -4.99 % 3,852,886,082 110,574,053
126 Medibloc logo Medibloc MED 1.40 4.94 % 3,834,861,500 4,106,485
128 Komodo logo Komodo KMD 30.04 -2.18 % 3,763,493,266 368,667,854
131 Aragon logo Aragon ANT 91.77 -3.98 % 3,634,852,825 526,463,483
132 Civic logo Civic CVC 5.31 -4.02 % 3,557,356,477 967,507,887
138 Populous logo Populous PPT 57.94 52.27 % 3,085,224,806 1,055,701,406
144 Numeraire logo Numeraire NMR 641.95 2.73 % 3,152,931,896 348,077,366
145 BitShares logo BitShares BTS 1.06 -3.27 % 3,167,915,033 643,466,116
154 Ark logo Ark ARK 21.80 -5.35 % 2,799,617,750 60,890,341
155 Metal logo Metal MTL 45.19 14.49 % 2,963,847,005 701,324,781
164 SysCoin logo SysCoin SYS 3.75 -0.33 % 2,286,316,508 120,580,596
166 Gnosis logo Gnosis GNO 1509.57 0.47 % 2,271,285,281 11,025,613
167 aelf logo aelf ELF 4.06 -6.70 % 2,208,331,852 403,248,978
168 UTRUST logo UTRUST UTK 5.08 -5.62 % 2,285,119,671 181,074,875
176 Bytom logo Bytom BTM 1.50 -5.68 % 2,140,272,923 583,996,801
179 Power Ledger logo Power Ledger POWR 4.57 -2.16 % 2,008,357,903 62,861,428
184 Aion logo Aion AION 3.93 -5.45 % 1,937,572,879 271,279,506
185 Helleniccoin logo Helleniccoin HNC 26.83 0.02 % 1,875,672,677 3,500,362
187 iExec RLC logo iExec RLC RLC 23.31 -2.97 % 1,866,552,303 89,941,511
196 district0x logo district0x DNT 2.56 0.68 % 1,535,317,174 119,400,574
197 Bytecoin logo Bytecoin BCN 0.0088 0.26 % 1,618,556,181 2,771,922
199 AdEx logo AdEx ADX 12.48 -6.57 % 1,444,916,296 55,456,611
205 MonaCoin logo MonaCoin MONA 20.02 -2.88 % 1,315,848,119 103,356,773
206 LAToken logo LAToken LA 3.03 39.18 % 1,152,475,608 1,035,733
213 Gas logo Gas GAS 114.98 -1.73 % 1,164,570,604 142,726,452
215 PIVX logo PIVX PIVX 17.38 -0.28 % 1,132,697,114 43,764,530
216 Groestlcoin logo Groestlcoin GRS 13.90 -2.99 % 1,074,497,337 58,476,025
218 Nuls logo Nuls NULS 11.02 -5.19 % 1,098,166,760 830,853,402
221 LBRY Credits logo LBRY Credits LBC 2.00 -3.75 % 1,040,608,825 6,621,452
235 Nexus logo Nexus NXS 13.03 -5.59 % 915,265,197 10,588,371
237 Einsteinium logo Einsteinium EMC2 3.95 -4.75 % 875,044,837 636,397
240 Dragonchain logo Dragonchain DRGN 2.39 4.38 % 885,143,364 7,668,930
250 Aeternity logo Aeternity AE 2.22 -0.80 % 744,036,745 187,172,078
251 Cindicator logo Cindicator CND 0.39 -5.68 % 786,071,006 7,159,420
252 Gifto logo Gifto GTO 0.98 -11.92 % 751,784,998 950,308,130
253 Nxt logo Nxt NXT 0.75 -2.60 % 753,153,295 20,078,706
255 Ripio logo Ripio RCN 1.41 -1.23 % 716,521,014 60,888,603
256 Dentacoin logo Dentacoin DCN 0.0013 -8.41 % 736,267,530 8,553,302
259 Quantstamp logo Quantstamp QSP 0.94 -6.55 % 672,454,076 18,185,899
260 Neblio logo Neblio NEBL 34.11 -10.88 % 591,638,509 206,123,670
261 AirSwap logo AirSwap AST 4.46 -8.42 % 668,468,517 83,990,208
262 Skycoin logo Skycoin SKY 30.34 -11.16 % 606,770,531 32,999,307
265 Genesis logo Genesis GVT 128.41 -2.66 % 568,455,368 74,204,223
272 WaBi logo WaBi WABI 5.85 -4.26 % 583,661,472 43,619,258
276 Raiden logo Raiden RDN 10.94 -13.68 % 557,711,582 80,596,898
277 Propy logo Propy PRO 8.24 15.51 % 577,421,006 13,346,649
278 Steem Dollars logo Steem Dollars SBD 74.08 -2.04 % 505,860,757 462,988
284 NAV Coin logo NAV Coin NAV 6.73 -14.42 % 480,636,076 31,817,445
285 QASH logo QASH QASH 1.32 -1.06 % 461,001,905 6,001,718
291 GameCredits logo GameCredits GAME 3.14 3.40 % 440,423,170 12,734,640
293 DeepBrain logo DeepBrain DBC 0.1228 -13.18 % 393,034,341 17,051,695
301 DigixDAO logo DigixDAO DGD 3488.15 -0.36 % 354,293,986 1,096,027
302 Veritaseum logo Veritaseum VERI 151.61 -10.04 % 325,904,297 247,017
303 Bread logo Bread BRD 3.97 -9.35 % 352,265,624 22,993,111
304 Vertcoin logo Vertcoin VTC 5.67 -1.67 % 337,657,858 3,651,850
308 Viacoin logo Viacoin VIA 14.87 -25.10 % 344,553,022 422,868,199
310 Presearch logo Presearch PRE 0.86 -2.10 % 302,052,246 2,586,496
312 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 3.85 -5.98 % 283,515,891 1,029,619
313 Moeda logo Moeda MDA 13.59 -16.02 % 266,750,721 91,584,928
314 Metaverse ETP logo Metaverse ETP ETP 3.68 1.67 % 289,625,865 5,620,478
315 SALT logo SALT SALT 3.58 -5.32 % 287,168,216 589,316
316 Blocknet logo Blocknet BLOCK 35.14 4.94 % 267,280,786 521,611
317 Everex logo Everex EVX 10.85 -10.08 % 246,387,152 124,423,825
318 TenX logo TenX PAY 1.24 -0.37 % 253,630,830 65,175,502
320 Viberate logo Viberate VIB 1.19 8.82 % 234,610,830 108,606,264
321 Dynamic logo Dynamic DYN 14.87 -2.90 % 228,396,083 203,556
322 SmartCash logo SmartCash SMART 0.1606 -1.52 % 227,080,990 24,509,199
323 Achain logo Achain ACT 0.2136 -2.67 % 211,083,566 47,061,200
324 Namecoin logo Namecoin NMC 14.41 0.63 % 212,278,539 225,927
326 Monetha logo Monetha MTH 0.53 -13.01 % 213,623,252 19,911,496
329 Wagerr logo Wagerr WGR 0.99 1.61 % 214,412,393 748,182
330 Burst logo Burst BURST 0.0967 -5.54 % 204,879,988 1,745,797
331 Agrello logo Agrello DLT 2.09 -7.38 % 211,798,006 13,360,073
332 Peercoin logo Peercoin PPC 7.79 2.23 % 209,250,755 1,414,810
333 Ubiq logo Ubiq UBQ 4.71 2.78 % 200,604,631 1,220,107
334 YOYOW logo YOYOW YOYOW 0.41 0.20 % 204,193,635 13,529,768
335 SingularDTV logo SingularDTV SNGLS 0.34 -10.42 % 204,652,069 18,464,758
336 Factom logo Factom FCT 20.46 4.63 % 199,566,777 558,363
337 SONM logo SONM SNM 0.55 -8.17 % 197,715,632 10,477,765
338 PRIZM logo PRIZM PZM 0.0676 0.17 % 181,516,925 5,056,179
340 BLOCKv logo BLOCKv VEE 0.0522 3.25 % 170,834,866 4,476,760
341 Phoenixcoin logo Phoenixcoin PXC 2.15 -0.30 % 176,764,164 0
342 WeTrust logo WeTrust TRST 1.90 -0.30 % 175,385,038 3,663
343 DigitalNote logo DigitalNote XDN 0.0305 0.26 % 149,251,011 2,662,368
349 IoT logo IoT ITC 1.83 17.38 % 159,280,349 79,143,343
350 Amber logo Amber AMB 0.89 -9.38 % 153,076,745 33,980,301
355 Circuits of Value logo Circuits of Value COVAL 0.1620 -4.01 % 161,986,457 498,214
358 SIRIN logo SIRIN SRN 0.27 -1.00 % 130,463,933 8,116,899
365 Santiment Network Token logo Santiment Network Token SAN 2.07 0.20 % 131,066,672 401,651
366 Time logo Time TNB 0.0338 9.70 % 122,806,934 6,572,030
367 DeepOnion logo DeepOnion ONION 5.56 6.96 % 124,897,854 519,906
368 Pillar logo Pillar PLR 0.44 5.08 % 114,924,815 1,383,671
369 Emercoin logo Emercoin EMC 2.41 -8.15 % 113,926,310 264,028
371 Wings logo Wings WINGS 1.04 0.58 % 104,026,463 781,254
372 Aeon logo Aeon AEON 6.35 53.42 % 100,519,690 475,224
373 Particl logo Particl PART 10.31 -0.30 % 100,571,088 283,396
375 Phore logo Phore PHR 4.37 -12.77 % 103,581,317 290,443
377 VIBE logo VIBE VIBE 0.38 -0.30 % 98,451,336 677,373
378 Grid+ logo Grid+ GRID 2.62 -8.23 % 102,913,510 822,900
380 FedoraCoin logo FedoraCoin TIPS 0.0005 -0.22 % 97,393,351 54,390,265
385 Diamond logo Diamond DMD 26.48 -0.30 % 94,971,538 232,270
387 DomRaider logo DomRaider DRT 0.1552 -0.30 % 91,827,662 923,177
389 Myriad logo Myriad XMY 0.0401 -0.30 % 71,130,859 407,290
391 Pluton logo Pluton PLU 82.13 -0.30 % 69,973,547 7,089,493
392 Mysterium logo Mysterium MYST 3.45 -0.30 % 69,085,503 167,075
393 Feathercoin logo Feathercoin FTC 0.29 -0.30 % 67,610,586 178,192
394 Gulden logo Gulden NLG 0.1103 -0.30 % 59,514,336 178,854
397 SunContract logo SunContract SNC 0.46 -0.30 % 55,848,120 5,392,076
398 PotCoin logo PotCoin POT 0.24 -0.30 % 54,378,155 97,971
500 Orbitcoin logo Orbitcoin ORB 1.97 -0.30 % 6,357,899 76
504 SIBCoin logo SIBCoin SIB 0.33 -0.30 % 5,912,228 36,626
518 ParallelCoin logo ParallelCoin DUO 18.10 -0.30 % 5,695,468 64,101
521 MarteXcoin logo MarteXcoin MXT 1.48 -0.30 % 5,576,865 38,126
548 BridgeCoin logo BridgeCoin BCO 0.1894 -0.22 % 5,112,538 59,590
552 Swarm City logo Swarm City SWT 0.56 -0.30 % 4,774,369 7,157
570 UniCoin logo UniCoin UNIC 1.51 -0.30 % 4,603,537 0
571 Valorbit logo Valorbit VAL 0.0007 -0.27 % 4,558,881 0
575 Rustbits logo Rustbits RUSTBITS 0.1250 -0.30 % 4,414,406 0
578 AdShares logo AdShares ADST 0.2229 -0.22 % 4,319,174 4,333
584 SuperCoin logo SuperCoin SUPER 0.0831 -0.30 % 4,143,509 0
585 MazaCoin logo MazaCoin MZC 0.0039 -0.31 % 4,072,387 0
587 Stress logo Stress STS 0.0070 -0.30 % 3,965,096 0
588 FIMKrypto logo FIMKrypto FIMK 0.0069 -0.29 % 3,953,055 0
593 ShadowCash logo ShadowCash SDC 0.56 -0.30 % 3,758,030 0
595 Monster Byte logo Monster Byte MBI 0.2201 -0.30 % 3,702,858 9,939
597 I0Coin logo I0Coin I0C 0.1675 -0.30 % 3,516,042 4,410
599 SwagBucks logo SwagBucks BUCKS 8.72 -0.30 % 3,472,513 492
600 Woodcoin logo Woodcoin LOG 0.43 -0.30 % 3,440,255 22,973
601 Ammo Rewards logo Ammo Rewards AMMO 0.0441 -0.23 % 3,432,292 12,983
603 NEVERDIE logo NEVERDIE NDC 0.0831 -0.30 % 3,405,597 62,295
604 RussiaCoin logo RussiaCoin RC 0.41 -0.30 % 3,397,371 59
610 Creativecoin logo Creativecoin CREA 0.1903 -0.22 % 3,271,832 15,324
611 Sexcoin logo Sexcoin SXC 0.0253 -0.30 % 3,245,578 0
616 BTSR logo BTSR BTSR 0.92 -0.22 % 3,022,068 0
617 WayGuide logo WayGuide WAY 0.0302 -0.30 % 3,020,117 0
620 BunnyCoin logo BunnyCoin BUN 0.0000 0.00 % 2,847,751 5,631
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 0.43 -0.30 % 2,807,682 0
790 Kittehcoin logo Kittehcoin MEOW 0.0001 -0.90 % 2,728,767 0
791 NobleCoin logo NobleCoin NOBL 0.0012 -0.26 % 2,726,681 6,513
793 BitTokens logo BitTokens BXT 4.51 -0.22 % 2,684,764 0
795 Riecoin logo Riecoin RIC 0.0590 -0.30 % 2,615,880 0
796 Cypher logo Cypher CYP 0.41 -0.22 % 2,603,507 0
803 GoldReserve logo GoldReserve XGR 0.1469 -0.30 % 2,522,879 0
804 PlatinumBAR logo PlatinumBAR XPTX 1.28 -0.30 % 2,515,899 21,302
805 Kobocoin logo Kobocoin KOBO 0.1007 -0.30 % 2,487,915 161
807 808Coin logo 808Coin 808 0.0000 0.00 % 2,639,784 49,934
808 SkinCoin logo SkinCoin SKIN 0.0280 -0.30 % 2,469,649 55,027
809 InPay logo InPay INPAY 0.25 -0.30 % 2,463,798 0
810 TeslaCoin logo TeslaCoin TES 0.0316 -0.30 % 2,463,713 5,631
811 Piggycoin logo Piggycoin PIGGY 0.0050 -0.30 % 2,459,642 21,344
814 CryptoForecast logo CryptoForecast CFT 0.0524 -0.22 % 2,409,118 0
817 QubitCoin logo QubitCoin Q2C 0.0070 -0.30 % 2,364,581 0
822 Dashcoin logo Dashcoin DSH 0.1318 -0.22 % 2,316,872 0
823 WMCoin logo WMCoin WMC 0.2009 -0.30 % 2,316,414 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0008 -0.25 % 2,270,825 0
826 Condensate logo Condensate RAIN 0.0051 -0.21 % 2,238,906 9,014
827 Regalcoin logo Regalcoin REC 0.1731 -0.30 % 2,215,526 4,596
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0243 -0.30 % 2,200,957 0
829 BlockPay logo BlockPay BLOCKPAY 0.40 -0.22 % 2,197,862 0
830 PoSW Coin logo PoSW Coin POSW 0.0496 -0.30 % 2,189,161 17
831 IslaCoin logo IslaCoin ISL 1.44 -0.30 % 2,185,744 0
833 Universal Currency logo Universal Currency UNIT 0.1360 -0.30 % 2,168,826 8,904
835 HoboNickels logo HoboNickels HBN 0.0335 -0.30 % 2,152,188 0
836 E4ROW logo E4ROW E4ROW 0.37 -0.30 % 2,147,617 0
838 Joulecoin logo Joulecoin XJO 0.0572 -0.30 % 2,133,049 4,664
839 UnbreakableCoin logo UnbreakableCoin UNB 0.93 -0.30 % 2,115,045 0
840 Newbium logo Newbium NEWB 0.0422 -0.30 % 2,112,552 0
841 Zennies logo Zennies ZENI 0.0021 -0.29 % 2,099,213 0
844 Link Platform logo Link Platform LNK 125.40 -0.30 % 2,058,475 0
845 Vcash logo Vcash XVC 0.1319 -0.30 % 2,038,487 0
852 FlutterCoin logo FlutterCoin FLT 0.0045 -0.31 % 1,985,419 0
855 Flycoin logo Flycoin FLY 8.99 -0.30 % 1,894,334 0
858 Bitcurrency logo Bitcurrency BTCR 0.0107 -0.22 % 1,817,394 0
859 Truckcoin logo Truckcoin TRK 0.0080 -0.30 % 1,802,020 577
862 CampusCoin logo CampusCoin CMPCO 0.0035 -0.23 % 1,767,260 26,738
865 Etheriya logo Etheriya RIYA 1.11 -0.30 % 1,753,115 0
870 FundYourselfNow logo FundYourselfNow FYN 1.96 -0.30 % 1,720,653 0
871 Bitcloud logo Bitcloud BTDX 0.0636 -0.22 % 1,713,615 76
872 GlobalCoin logo GlobalCoin GLC 0.0258 -0.30 % 1,682,781 0
874 Elementrem logo Elementrem ELE 0.0636 -0.30 % 1,667,356 227,665
875 Guncoin logo Guncoin GUN 0.0072 -0.29 % 1,665,414 0
877 bitSilver logo bitSilver BITSILVER 77.53 -0.22 % 1,650,981 9,125
879 Open logo Open OTN 0.80 -0.30 % 1,628,950 4,452
880 bitBTC logo bitBTC BITBTC 36045.51 -0.22 % 1,602,119 3,570
882 Rupaya logo Rupaya RUPX 0.0364 -0.30 % 1,591,315 20,912
883 Creditbit logo Creditbit CRB 0.0941 -0.22 % 1,589,755 13,916
888 AllSafe logo AllSafe ASAFE2 0.2199 -0.22 % 1,559,353 6,767
889 Bitz logo Bitz BITZ 0.77 -0.22 % 1,537,398 0
890 ReeCoin logo ReeCoin REE 0.0006 -0.17 % 1,485,763 0
897 bitGold logo bitGold BITGOLD 7394.13 -0.22 % 1,401,081 11,321
899 DigiCube logo DigiCube CUBE 0.0006 -0.35 % 1,382,620 0
902 IncaKoin logo IncaKoin NKA 0.0001 -1.30 % 1,365,159 0
903 AmberCoin logo AmberCoin AMBER 0.0312 -0.22 % 1,364,108 0
904 CryptoEscudo logo CryptoEscudo CESC 0.0094 -0.22 % 1,353,889 0
907 Canada eCoin logo Canada eCoin CDN 0.0138 -0.22 % 1,345,842 6,877
908 Adzcoin logo Adzcoin ADZ 0.0299 -0.22 % 1,345,774 856
910 Virtacoinplus logo Virtacoinplus XVP 0.1175 -0.30 % 1,284,149 0
911 KushCoin logo KushCoin KUSH 0.2267 -0.30 % 1,276,305 0
913 Yacoin logo Yacoin YAC 0.0104 -0.30 % 1,260,566 0
915 Evotion logo Evotion EVO 0.38 -0.30 % 1,246,150 0
918 OctoCoin logo OctoCoin 888 0.0214 -0.30 % 1,174,086 0
919 SwapToken logo SwapToken TOKEN 0.0001 -1.30 % 1,173,594 782,721
921 Sling logo Sling SLING 1.07 -0.30 % 1,147,509 0
922 TrustPlus logo TrustPlus TRUST 0.0329 -0.30 % 1,147,145 0
923 Bytecent logo Bytecent BYC 0.48 -0.22 % 1,137,486 0
926 Firecoin logo Firecoin FIRE 11.36 -0.30 % 1,118,109 0
927 Triangles logo Triangles TRI 8.88 -0.30 % 1,116,048 492
928 Sterlingcoin logo Sterlingcoin SLG 0.26 -0.30 % 1,112,291 0
931 SatoshiMadness logo SatoshiMadness MAD 0.0006 -0.36 % 1,096,510 0
933 bitEUR logo bitEUR BITEUR 9.88 -0.22 % 1,064,353 237
934 Prototanium logo Prototanium PR 5.36 -0.30 % 1,056,280 0
936 Ratecoin logo Ratecoin XRA 0.0086 -0.30 % 1,048,258 145,696
937 BritCoin logo BritCoin BRIT 0.0492 -0.23 % 1,046,257 0
938 GameUnits logo GameUnits UNITS 0.30 -0.30 % 1,034,546 0
939 Mineum logo Mineum MNM 0.1090 -0.30 % 1,028,152 0
940 VirtualCoin logo VirtualCoin VC 0.1013 -0.30 % 1,019,740 0
942 Franko logo Franko FRK 1.05 -0.30 % 976,313 0
944 Sojourn logo Sojourn SOJ 1.99 -0.30 % 965,959 0
946 BitcoinFast logo BitcoinFast BCF 0.0563 -0.23 % 955,062 93
947 Enigma logo Enigma XNG 1.17 -0.30 % 954,960 0
950 UltraCoin logo UltraCoin UTC 0.0196 -0.30 % 935,312 34
951 Gapcoin logo Gapcoin GAP 0.0658 -0.30 % 930,682 0
952 QuazarCoin logo QuazarCoin QCN 0.1301 -0.30 % 928,197 0
953 GameBet Coin logo GameBet Coin GBT 0.0436 -0.30 % 927,349 0
954 Tigercoin logo Tigercoin TGC 0.0213 -0.30 % 926,357 0
957 Scorecoin logo Scorecoin SCORE 0.0217 -0.30 % 907,149 0
959 Blakecoin logo Blakecoin BLC 0.0440 -0.22 % 889,960 1,145
960 Synergy logo Synergy SNRG 0.2122 -0.30 % 887,298 263
961 HempCoin logo HempCoin HMP 0.0007 -0.31 % 885,856 0
962 TittieCoin logo TittieCoin TTC 0.0007 -0.29 % 880,827 8
966 PX logo PX PX 0.0086 -0.30 % 850,146 0
967 Philosopher Stones logo Philosopher Stones PHS 0.1404 -0.30 % 844,541 0
969 Unitus logo Unitus UIS 0.0129 -0.30 % 834,110 263
970 SpaceCoin logo SpaceCoin SPACE 0.0339 -0.30 % 830,303 0
971 FinCoin logo FinCoin FNC 0.0643 -0.30 % 828,573 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0039 -0.23 % 816,497 0
976 BillaryCoin logo BillaryCoin BLRY 0.0905 -0.22 % 814,250 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.0446 -0.22 % 779,126 0
981 SpreadCoin logo SpreadCoin SPR 0.0710 -0.30 % 778,973 144
982 Bitstar logo Bitstar BITS 0.0391 -0.22 % 777,514 0
984 Fastcoin logo Fastcoin FST 0.0049 -0.31 % 767,966 17
986 HOdlcoin logo HOdlcoin HODL 0.0031 -0.32 % 731,586 153
987 iTicoin logo iTicoin ITI 22.72 -0.30 % 727,126 237
988 iDice logo iDice ICE 0.46 -0.30 % 726,905 0
989 FlavorCoin logo FlavorCoin FLVR 0.0343 -0.30 % 717,433 0
990 WavesGo logo WavesGo WGO 0.0815 -0.30 % 697,225 399
992 BeaverCoin logo BeaverCoin BVC 0.2229 -0.22 % 694,384 0
994 ChessCoin logo ChessCoin CHESS 0.0126 -0.23 % 680,002 102
995 Spots logo Spots SPT 0.0303 -0.30 % 678,246 34
996 vSlice logo vSlice VSL 0.0203 -0.30 % 677,025 59
997 RouletteToken logo RouletteToken RLT 0.0657 -0.30 % 671,606 56,401
999 The Cypherfunks logo The Cypherfunks FUNK 0.0000 0.00 % 653,247 0
1000 Bitdeal logo Bitdeal BDL 0.0037 -0.24 % 652,212 0
1001 MCAP logo MCAP MCAP 0.0620 -0.30 % 650,118 16,129
1005 MTMGaming logo MTMGaming MTM 0.2098 -0.30 % 629,342 0
1006 WARP logo WARP WARP 0.57 -0.30 % 628,918 0
1007 Joincoin logo Joincoin J 0.1933 -0.30 % 621,514 8
1008 Cannacoin logo Cannacoin CCN 0.1317 -0.22 % 619,208 0
1009 LiteBar logo LiteBar LTB 0.61 -0.30 % 604,113 0
1011 Rubies logo Rubies RBIES 0.0576 -0.30 % 600,458 0
1012 Jin Coin logo Jin Coin JIN 0.0600 -0.30 % 598,042 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.0089 -0.22 % 582,336 0
1017 B3Coin logo B3Coin B3 0.0011 -0.17 % 571,329 0
1019 SmartCoin logo SmartCoin SMC 0.0224 -0.30 % 563,646 76
1020 Abjcoin logo Abjcoin ABJ 0.0632 -0.22 % 559,237 2,815
1021 Pulse logo Pulse PULSE 0.0386 -0.30 % 552,402 0
1022 Halcyon logo Halcyon HAL 0.0826 -0.30 % 545,380 0
1023 Masternodecoin logo Masternodecoin MTNC 0.0101 -0.30 % 545,287 178
1024 Darsek logo Darsek KED 0.0227 -0.22 % 544,566 254
1025 GoldBlocks logo GoldBlocks GB 0.0346 -0.30 % 539,105 246
1027 Pascal Lite logo Pascal Lite PASL 0.0591 -0.30 % 529,361 237
1028 Bit20 logo Bit20 BTWTY 502657.14 -0.22 % 510,697 0
1030 Crypto logo Crypto CTO 0.0368 -0.23 % 505,244 0
1031 TEKcoin logo TEKcoin TEK 0.0004 -0.28 % 502,581 458
1032 DaxxCoin logo DaxxCoin DAXX 0.0009 -0.21 % 491,574 0
1035 Aricoin logo Aricoin ARI 0.0021 -0.19 % 487,529 102
1037 Netko logo Netko NETKO 0.0724 -0.30 % 484,722 246
1038 Octanox logo Octanox OTX 0.0566 -0.30 % 481,364 0
1039 Coin(O) logo Coin(O) CNO 0.0045 -0.24 % 479,125 17
1040 Chronos logo Chronos CRX 0.0064 -0.22 % 470,399 0
1041 Shilling logo Shilling SH 0.0661 -0.30 % 469,034 0
1042 Altcoin logo Altcoin ALT 3.75 -0.22 % 462,207 424
1043 Blackstar logo Blackstar BSTAR 0.0007 -0.27 % 461,885 0
1044 Cashcoin logo Cashcoin CASH 0.0086 -0.23 % 458,366 271
1045 Useless Ethereum Token logo Useless Ethereum Token UET 0.1138 -0.30 % 451,480 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0056 -0.30 % 448,470 0
1048 Renos logo Renos RNS 0.0133 -0.30 % 443,110 59
1049 Honey logo Honey HONEY 0.94 -0.30 % 430,483 331
1050 VIP Tokens logo VIP Tokens VIP 0.0051 -0.29 % 424,725 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 0.91 -0.30 % 422,546 0
1052 Uro logo Uro URO 0.35 -0.30 % 420,316 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.0329 -0.22 % 412,421 85
1054 BlazeCoin logo BlazeCoin BLZ 0.0007 -0.30 % 403,186 0
1057 Impact logo Impact IMX 0.0036 -0.31 % 392,484 0
1058 300 Token logo 300 Token 300 1289.68 -0.22 % 386,904 42
1059 Swing logo Swing SWING 0.1014 -0.30 % 385,242 305
1060 Debitcoin logo Debitcoin DBTC 0.0214 -0.30 % 384,674 0
1062 Printerium logo Printerium PRX 0.0324 -0.30 % 383,080 0
1063 MindCoin logo MindCoin MND 0.0239 -0.30 % 378,984 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 0.48 -0.22 % 378,738 195
1065 Signatum logo Signatum SIGT 0.0035 -0.29 % 377,457 8
1067 Embers logo Embers MBRS 0.0073 -0.30 % 367,061 907
1068 Titcoin logo Titcoin TIT 0.0073 -0.30 % 366,315 68
1069 Ripto Bux logo Ripto Bux RBX 0.0009 -0.31 % 360,582 0
1071 Unrealcoin logo Unrealcoin URC 0.0494 -0.30 % 346,675 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.0114 -0.30 % 341,714 0
1074 BoostCoin logo BoostCoin BOST 0.0287 -0.22 % 339,848 0
1075 EGO logo EGO EGO 0.0056 -0.30 % 337,779 0
1076 Onix logo Onix ONX 0.0031 -0.32 % 336,880 305
1077 BigUp logo BigUp BIGUP 0.0002 0.00 % 335,269 0
1078 Zurcoin logo Zurcoin ZUR 0.0038 -0.29 % 332,844 449
1080 Creatio logo Creatio XCRE 0.0161 -0.22 % 330,859 0
1081 RevolverCoin logo RevolverCoin XRE 0.0140 -0.30 % 326,568 17
1082 BERNcash logo BERNcash BERN 0.0045 -0.24 % 323,728 0
1083 SixEleven logo SixEleven 611 0.70 -0.30 % 323,405 1,043
1084 Quatloo logo Quatloo QTL 0.0418 -0.30 % 322,701 0
1085 Beatcoin logo Beatcoin XBTS 0.2109 -0.22 % 321,540 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0032 -0.22 % 321,217 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0005 -0.37 % 319,886 0
1092 Doubloon logo Doubloon BOAT 0.0044 -0.30 % 314,976 0
1093 Sativacoin logo Sativacoin STV 0.0437 -0.30 % 310,304 0
1094 FUNCoin logo FUNCoin FUNC 0.0530 -0.30 % 309,981 0
1095 Kurrent logo Kurrent KURT 0.0050 -0.30 % 305,054 0
1096 SecretCoin logo SecretCoin SCRT 0.0721 -0.30 % 304,749 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 602,047 52
1098 Influxcoin logo Influxcoin INFX 0.1790 -0.30 % 299,458 0
1099 Ride My Car logo Ride My Car RIDE 0.0029 -0.27 % 298,262 0
1101 G3N logo G3N G3N 0.0391 -0.30 % 295,794 0
1102 Orlycoin logo Orlycoin ORLY 0.0081 -0.30 % 295,353 0
1104 Coin2.1 logo Coin2.1 C2 0.0037 -0.24 % 293,352 0
1105 8Bit logo 8Bit 8BIT 0.1972 -0.22 % 289,409 356
1106 Digital Money Bits logo Digital Money Bits DMB 0.0031 -0.32 % 288,357 1,026
1107 RedCoin logo RedCoin RED 0.0038 -0.31 % 284,974 3,587
1108 SecureCoin logo SecureCoin SRC 0.0297 -0.30 % 284,456 178
1109 Cryptojacks logo Cryptojacks CJ 0.0007 -0.29 % 284,261 25
1110 Jewels logo Jewels JWL 0.0140 -0.30 % 283,269 0
1112 Digital Rupees logo Digital Rupees DRS 0.0005 -0.18 % 276,544 0
1116 CRTCoin logo CRTCoin CRT 3.36 -0.22 % 266,241 144
1117 LetItRide logo LetItRide LIR 0.0070 -0.30 % 265,546 0
1118 MojoCoin logo MojoCoin MOJO 0.0216 -0.30 % 265,283 0
1119 Evil Coin logo Evil Coin EVIL 0.0126 -0.30 % 264,545 144
1120 Frazcoin logo Frazcoin FRAZ 0.0270 -0.30 % 261,967 0
1121 X-Coin logo X-Coin XCO 0.0209 -0.30 % 258,702 687
1123 GoldPieces logo GoldPieces GP 0.2040 -0.30 % 248,857 0
1125 PayCon logo PayCon CON 0.0104 -0.30 % 239,783 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0053 -0.28 % 237,349 51
1127 RonPaulCoin logo RonPaulCoin RPC 0.2312 -0.30 % 233,805 0
1130 PIECoin logo PIECoin PIE 0.0208 -0.30 % 229,395 0
1132 BiosCrypto logo BiosCrypto BIOS 0.0109 -0.22 % 228,030 0
1133 LeaCoin logo LeaCoin LEA 0.0006 -0.36 % 222,238 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0057 -0.30 % 219,032 0
1136 PureVidz logo PureVidz VIDZ 0.0017 -0.29 % 218,981 8
1137 Qibuck Asset logo Qibuck Asset QBK 0.1310 -0.30 % 218,905 0
1139 Centurion logo Centurion CNT 0.0028 -0.22 % 214,835 68
1140 Zonecoin logo Zonecoin ZNE 0.0831 -0.30 % 214,521 0
1142 NevaCoin logo NevaCoin NEVA 0.0593 -0.30 % 213,206 1,230
1143 ChainCoin logo ChainCoin CHC 0.0137 -0.23 % 213,164 0
1144 Allion logo Allion ALL 0.0343 -0.22 % 212,384 93
1145 Dollarcoin logo Dollarcoin DLC 0.0227 -0.30 % 206,931 17
1146 ParkByte logo ParkByte PKB 0.0433 -0.30 % 206,312 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0034 -0.23 % 204,260 0
1148 OsmiumCoin logo OsmiumCoin OS76 0.2249 -0.30 % 201,063 0
1149 JobsCoin logo JobsCoin JOBS 0.0019 -0.32 % 200,512 0
1150 Torcoin logo Torcoin TOR 0.63 -0.30 % 199,799 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 0.77 -0.30 % 196,509 0
1153 Visio logo Visio VISIO 0.0038 -0.29 % 193,177 0
1154 Dreamcoin logo Dreamcoin DRM 0.0768 -0.30 % 192,490 25
1156 SydPak logo SydPak SDP 1.17 -0.30 % 188,750 0
1157 Neuro logo Neuro NRO 0.0031 -0.32 % 186,893 356
1158 Acoin logo Acoin ACOIN 0.1528 -0.22 % 186,392 280
1159 Eternity logo Eternity ENT 0.0378 -0.30 % 183,145 110
1160 Xonecoin logo Xonecoin XOC 0.43 -0.30 % 182,314 0
1162 Vector logo Vector VEC2 0.0100 -0.31 % 181,491 0
1163 Californium logo Californium CF 0.0738 -0.22 % 180,490 25
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0036 -0.22 % 180,210 441
1165 ImpulseCoin logo ImpulseCoin IMPS 0.0089 -0.29 % 179,422 0
1166 Steps logo Steps STEPS 0.0093 -0.30 % 173,621 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0049 -0.22 % 171,875 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.0122 -0.29 % 171,858 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.0073 -0.22 % 171,315 93
1171 CoinonatX logo CoinonatX XCXT 0.0087 -0.23 % 170,772 51
1172 Credence logo Credence CRDNC 0.0497 -0.22 % 170,246 0
1173 SoonCoin logo SoonCoin SOON 0.0136 -0.29 % 169,025 0
1175 C-Bit logo C-Bit XCT 0.0011 -0.19 % 166,558 0
1177 PostCoin logo PostCoin POST 0.0101 -0.30 % 160,867 34
1178 Money logo Money $$$ 0.0035 -0.29 % 159,485 0
1179 Eryllium logo Eryllium ERY 0.0116 -0.30 % 153,786 0
1180 CompuCoin logo CompuCoin CPN 0.0078 -0.23 % 153,117 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0017 -0.29 % 150,869 8
1182 Destiny logo Destiny DES 0.0931 -0.30 % 149,029 0
1183 MACRON logo MACRON MCRN 0.0004 -0.27 % 148,486 0
1184 TajCoin logo TajCoin TAJ 0.0135 -0.30 % 146,604 695
1186 BitCoal logo BitCoal COAL 0.0315 -0.23 % 141,584 424
1187 Independent Money System logo Independent Money System IMS 0.0251 -0.30 % 134,995 0
1188 BipCoin logo BipCoin BIP 0.0818 -0.22 % 133,137 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0041 -0.22 % 128,643 0
1190 High Voltage logo High Voltage HVCO 0.0849 -0.30 % 126,930 8
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0011 -0.28 % 124,004 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.0253 -0.30 % 122,198 0
1193 PosEx logo PosEx PEX 0.0486 -0.30 % 119,205 136
1194 Flaxscript logo Flaxscript FLAX 0.0208 -0.30 % 116,966 0
1195 Litecred logo Litecred LTCR 0.0038 -0.31 % 116,237 102
1197 Eurocoin logo Eurocoin EUC 0.0091 -0.30 % 112,853 25

©2017-2020 CryptoReport