| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | 72492.23 | -1.05 % | 1,307,281,567,423 | 174,973,032,595 |
| 2 |  |
Ethereum | ETH | 1550.41 | -4.94 % | 168,586,317,884 | 65,447,016,053 |
| 3 |  |
Ripple | XRP | 2.25 | -3.93 % | 97,383,074,285 | 11,750,495,353 |
| 4 |  |
Tether | USDT | 9.19 | -1.51 % | 37,761,915,305 | 198,506,591,981 |
| 5 |  |
Bitcoin Cash | BCH | 2159.01 | -3.17 % | 39,026,209,742 | 17,522,246,709 |
| 6 |  |
Litecoin | LTC | 481.45 | -6.32 % | 30,643,586,197 | 26,280,199,169 |
| 7 |  |
Binance Coin | BNB | 157.86 | -4.81 % | 24,643,694,673 | 1,892,730,579 |
| 8 |  |
EOS | EOS | 27.16 | -6.03 % | 25,677,783,393 | 19,609,183,863 |
| 10 |  |
Stellar Lumens | XLM | 0.57 | -5.71 % | 11,480,936,848 | 1,817,612,599 |
| 11 |  |
TRON | TRX | 0.1431 | -7.76 % | 9,550,515,645 | 9,603,481,511 |
| 12 |  |
Cardano | ADA | 0.36 | -4.54 % | 9,303,614,935 | 551,215,076 |
| 13 |  |
Monero | XMR | 515.75 | -4.68 % | 8,926,536,438 | 1,349,545,176 |
| 14 |  |
ChainLink | LINK | 23.92 | -3.39 % | 8,408,936,571 | 1,452,866,211 |
| 15 |  |
Tezos | XTZ | 11.42 | 1.36 % | 7,364,110,479 | 314,889,150 |
| 16 |  |
NEO | NEO | 103.54 | -4.63 % | 7,318,249,361 | 4,224,657,538 |
| 18 |  |
IOTA | MIOTA | 2.10 | -7.08 % | 5,849,374,489 | 63,507,879 |
| 20 |  |
Dash | DASH | 568.62 | -5.22 % | 5,214,059,627 | 3,397,692,905 |
| 21 |  |
Ethereum Classic | ETC | 39.22 | -4.09 % | 4,512,604,038 | 5,581,292,624 |
| 24 |  |
NEM | XEM | 0.36 | -2.86 % | 3,197,435,762 | 310,132,978 |
| 25 |  |
Basic Attention Token | BAT | 2.07 | -3.67 % | 2,787,702,905 | 546,812,909 |
| 26 |  |
Dogecoin | DOGE | 0.0224 | -9.04 % | 2,735,065,450 | 769,765,700 |
| 28 |  |
Zcash | ZEC | 295.33 | -6.81 % | 2,324,918,247 | 1,239,568,970 |
| 29 |  |
PRIZM | PZM | 4.82 | -4.38 % | 1,876,008,608 | 3,854,307 |
| 31 |  |
Decred | DCR | 174.96 | -6.22 % | 1,871,877,543 | 116,254,750 |
| 33 |  |
Qtum | QTUM | 16.46 | -6.85 % | 1,595,166,874 | 2,884,091,690 |
| 37 |  |
0x | ZRX | 2.32 | -3.58 % | 1,398,189,508 | 163,001,430 |
| 38 |  |
Augur | REP | 102.52 | -7.30 % | 1,138,032,155 | 163,279,381 |
| 40 |  |
Bitcoin Gold | BTG | 65.70 | -3.09 % | 1,154,523,791 | 113,145,348 |
| 43 |  |
OmiseGo | OMG | 7.72 | -8.44 % | 1,079,494,962 | 542,672,899 |
| 48 |  |
Dai | DAI | 9.25 | -0.25 % | 940,408,589 | 30,852,981 |
| 49 |  |
Cryptonex | CNX | 17.26 | -1.42 % | 960,355,279 | 20,530,810 |
| 52 |  |
KuCoin | KCS | 10.33 | -3.59 % | 846,510,685 | 48,324,201 |
| 53 |  |
Bytom | BTM | 0.80 | -5.94 % | 806,557,319 | 245,567,441 |
| 54 |  |
DigiByte | DGB | 0.0673 | 7.48 % | 831,897,155 | 33,346,639 |
| 55 |  |
Lisk | LSK | 6.49 | -7.13 % | 787,974,794 | 17,131,479 |
| 56 |  |
Komodo | KMD | 6.68 | -16.10 % | 778,007,756 | 40,472,326 |
| 60 |  |
ICON | ICX | 1.33 | -8.66 % | 670,172,488 | 64,434,327 |
| 62 |  |
Siacoin | SC | 0.0159 | -4.93 % | 659,929,658 | 38,678,424 |
| 64 |  |
Waves | WAVES | 6.28 | -4.49 % | 630,323,356 | 149,778,451 |
| 66 |  |
Verge | XVG | 0.0364 | -8.39 % | 580,299,430 | 37,949,513 |
| 68 |  |
MonaCoin | MONA | 8.73 | -5.76 % | 570,982,920 | 8,215,943 |
| 69 |  |
BitShares | BTS | 0.2112 | -3.51 % | 580,270,230 | 22,025,065 |
| 71 |  |
Bytecoin | BCN | 0.0034 | 11.81 % | 549,006,401 | 35,758 |
| 73 |  |
iExec RLC | RLC | 6.34 | 0.15 % | 501,683,224 | 11,509,556 |
| 74 |  |
MaidSafeCoin | MAID | 1.05 | -9.71 % | 471,343,448 | 1,639,037 |
| 75 |  |
Aeternity | AE | 1.68 | -4.17 % | 489,916,273 | 313,100,103 |
| 76 |  |
Enjin | ENJ | 0.57 | -8.41 % | 450,964,579 | 171,439,137 |
| 77 |  |
Ardor | ARDR | 0.44 | -4.55 % | 441,576,634 | 21,397,454 |
| 80 |  |
Steem | STEEM | 1.17 | -4.74 % | 412,814,479 | 4,278,370 |
| 83 |  |
ZenCash | ZEN | 48.61 | -2.84 % | 377,963,639 | 15,241,751 |
| 84 |  |
aelf | ELF | 0.71 | -8.12 % | 384,331,350 | 89,346,401 |
| 88 |  |
Golem | GNT | 0.38 | -4.13 % | 368,755,433 | 23,613,753 |
| 89 |  |
Status | SNT | 0.1068 | -5.08 % | 370,137,303 | 1,788,628,726 |
| 96 |  |
ZCoin | XZC | 38.27 | -4.43 % | 338,225,944 | 56,142,340 |
| 99 |  |
Veritaseum | VERI | 169.21 | -2.73 % | 365,190,936 | 40,331 |
| 102 |  |
Electroneum | ETN | 0.0329 | -4.25 % | 325,306,974 | 73,294,303 |
| 104 |  |
Dynamic | DTR | 0.2106 | -4.12 % | 321,647,508 | 262,340 |
| 105 |  |
Metaverse ETP | ETP | 3.92 | -6.01 % | 301,791,753 | 74,007,485 |
| 108 |  |
Stratis | STRAT | 2.78 | -4.96 % | 276,758,295 | 10,708,391 |
| 111 |  |
LAToken | LA | 0.72 | -4.97 % | 275,557,166 | 692,734 |
| 112 |  |
RChain | RHOC | 0.70 | -4.94 % | 260,896,903 | 1,257 |
| 113 |  |
Tierion | TNT | 0.57 | -10.21 % | 244,850,415 | 6,330,614 |
| 114 |  |
Kyber | KNC | 1.50 | -4.70 % | 253,278,632 | 26,682,004 |
| 118 |  |
Decentraland | MANA | 0.2341 | -6.59 % | 245,864,328 | 44,404,125 |
| 119 |  |
Populous | PPT | 4.51 | -6.44 % | 240,082,968 | 4,494,988 |
| 121 |  |
Factom | FCT | 25.31 | -2.20 % | 242,157,754 | 207,965 |
| 124 |  |
Bread | BRD | 2.62 | -5.38 % | 232,127,179 | 8,962,980 |
| 126 |  |
Loopring | LRC | 0.25 | -1.88 % | 231,409,416 | 26,319,620 |
| 127 |  |
Aion | AION | 0.63 | -14.07 % | 229,637,719 | 13,527,827 |
| 128 |  |
DigixDAO | DGD | 103.40 | -4.76 % | 206,796,415 | 17,257,198 |
| 134 |  |
Nuls | NULS | 2.85 | -8.62 % | 210,278,929 | 6,843,026 |
| 136 |  |
Civic | CVC | 0.31 | -5.89 % | 208,072,230 | 23,043,331 |
| 138 |  |
ReddCoin | RDD | 0.0065 | -13.30 % | 188,236,249 | 402,587 |
| 140 |  |
Ripio | RCN | 0.39 | -5.95 % | 201,131,693 | 11,079,563 |
| 143 |  |
FunFair | FUN | 0.0317 | -4.16 % | 207,381,382 | 7,078,634 |
| 144 |  |
Ark | ARK | 1.62 | -7.75 % | 188,009,367 | 7,848,760 |
| 145 |  |
Revain | R | 0.39 | -3.11 % | 187,908,850 | 3,787,035 |
| 147 |  |
QASH | QASH | 0.51 | -4.58 % | 177,947,168 | 2,363,677 |
| 156 |  |
Storj | STORJ | 1.26 | -3.57 % | 170,981,319 | 42,343,283 |
| 157 |  |
Aragon | ANT | 5.67 | -1.44 % | 171,769,588 | 115,946 |
| 160 |  |
Santiment Network Token | SAN | 2.47 | -3.16 % | 154,895,576 | 2,997 |
| 161 |  |
Bancor | BNT | 2.64 | -1.44 % | 164,456,529 | 85,247,360 |
| 162 |  |
Power Ledger | POWR | 0.38 | -5.85 % | 158,688,075 | 2,166,778 |
| 166 |  |
Metal | MTL | 2.79 | -6.91 % | 147,679,081 | 20,461,142 |
| 168 |  |
Gnosis | GNO | 132.44 | -1.16 % | 146,292,393 | 300,194 |
| 180 |  |
Groestlcoin | GRS | 1.72 | -7.53 % | 127,258,662 | 9,773,363 |
| 181 |  |
Dent | DENT | 0.0017 | -4.84 % | 132,026,801 | 3,044,998 |
| 182 |  |
Nexus | NXS | 2.03 | -7.36 % | 131,543,462 | 1,886,121 |
| 183 |  |
Cindicator | CND | 0.0688 | -10.85 % | 125,083,631 | 901,792 |
| 184 |  |
Dentacoin | DCN | 0.0003 | -0.78 % | 137,368,377 | 1,549,951 |
| 185 |  |
Eidoo | EDO | 2.42 | -9.90 % | 125,457,673 | 1,977,585 |
| 186 |  |
Vertcoin | VTC | 2.29 | -1.64 % | 119,677,160 | 2,353,731 |
| 189 |  |
SysCoin | SYS | 0.2029 | -6.98 % | 115,650,537 | 8,105,098 |
| 191 |  |
Gas | GAS | 11.26 | -8.20 % | 114,088,919 | 15,346,694 |
| 193 |  |
PIVX | PIVX | 2.02 | -5.52 % | 114,475,612 | 252,937,525 |
| 195 |  |
Moeda | MDA | 5.59 | -3.32 % | 109,795,147 | 8,308,573 |
| 196 |  |
Nxt | NXT | 0.1109 | 0.37 % | 110,825,673 | 17,820,024 |
| 202 |  |
adToken | ADT | 0.1248 | -6.55 % | 99,084,743 | 6,915,609 |
| 205 |  |
PayPie | PPP | 1.15 | -0.85 % | 94,582,059 | 0 |
| 210 |  |
IoT | ITC | 1.05 | -4.59 % | 87,978,967 | 18,648,304 |
| 212 |  |
B2B | B2B | 4.67 | -5.56 % | 91,621,793 | 312,070 |
| 213 |  |
Wagerr | WGR | 0.53 | -2.21 % | 99,593,376 | 221,600 |
| 214 |  |
Medibloc | MED | 0.0389 | -0.22 % | 92,477,826 | 24,346 |
| 216 |  |
Storm | STORM | 0.0131 | -5.38 % | 84,756,761 | 11,481,376 |
| 217 |  |
Numeraire | NMR | 67.92 | -5.63 % | 91,644,081 | 260,974 |
| 218 |  |
Unobtanium | UNO | 449.85 | -8.46 % | 90,551,447 | 1,339 |
| 224 |  |
FirstBlood | 1ST | 1.02 | -1.32 % | 87,067,702 | 14,455 |
| 225 |  |
Einsteinium | EMC2 | 0.38 | -4.13 % | 83,449,067 | 1,182,148 |
| 226 |  |
TenX | PAY | 0.60 | -3.59 % | 83,275,504 | 3,457,968 |
| 228 |  |
Pillar | PLR | 0.34 | -6.17 % | 87,326,727 | 44,256 |
| 229 |  |
Gifto | GTO | 0.1563 | 10.28 % | 94,423,915 | 15,600,154 |
| 231 |  |
Skycoin | SKY | 4.70 | -11.26 % | 75,198,122 | 1,636,378 |
| 233 |  |
Quantum Resistant Ledger | QRL | 1.10 | -6.22 % | 76,649,040 | 2,577,854 |
| 235 |  |
Particl | PART | 9.01 | -2.35 % | 72,686,757 | 988,410 |
| 236 |  |
UTRUST | UTK | 0.1627 | -1.26 % | 73,214,070 | 147,195,077 |
| 238 |  |
Streamr | DATA | 0.1052 | -6.27 % | 71,217,467 | 1,504,301 |
| 240 |  |
bitCNY | BITCNY | 1.31 | 0.03 % | 68,364,668 | 2,888,339,148 |
| 244 |  |
Dragonchain | DRGN | 0.28 | -3.18 % | 66,997,471 | 405,210 |
| 245 |  |
ZrCoin | ZRC | 16.11 | -11.64 % | 73,746,055 | 361,655 |
| 246 |  |
Achain | ACT | 0.0683 | -3.57 % | 65,252,843 | 4,305,786 |
| 247 |  |
Raiden | RDN | 1.28 | -7.17 % | 65,002,334 | 12,596,352 |
| 249 |  |
Po.et | POE | 0.0196 | -10.37 % | 61,444,924 | 1,005,752 |
| 250 |  |
Time | TNB | 0.0216 | -6.42 % | 63,290,542 | 3,179,161 |
| 253 |  |
Everex | EVX | 2.72 | -7.25 % | 61,661,314 | 13,034,788 |
| 254 |  |
Viberate | VIB | 0.28 | -14.30 % | 54,516,864 | 13,459,134 |
| 256 |  |
Neblio | NEBL | 3.88 | -8.98 % | 58,644,277 | 597,891 |
| 257 |  |
Quantstamp | QSP | 0.0948 | -10.77 % | 58,550,173 | 3,945,178 |
| 260 |  |
Incent | INCNT | 1.29 | -4.69 % | 59,267,280 | 128,807 |
| 262 |  |
TaaS | TAAS | 7.32 | 1.12 % | 59,609,452 | 2,168 |
| 265 |  |
Namecoin | NMC | 3.64 | -10.89 % | 53,592,466 | 64,686 |
| 266 |  |
Electra | ECA | 0.0017 | -11.44 % | 50,016,420 | 24,619 |
| 270 |  |
AdEx | ADX | 0.67 | -5.40 % | 54,687,905 | 639,588 |
| 279 |  |
NAV Coin | NAV | 0.76 | -7.01 % | 50,960,747 | 516,702 |
| 280 |  |
Peercoin | PPC | 2.00 | -4.04 % | 51,600,017 | 492,174 |
| 283 |  |
Asch | XAS | 0.50 | -2.16 % | 46,339,812 | 4,950,447 |
| 284 |  |
Burst | BURST | 0.0227 | -4.72 % | 47,031,116 | 44,958 |
| 285 |  |
SaluS | SLS | 47.13 | -4.56 % | 47,704,031 | 13,061 |
| 286 |  |
Kin | KIN | 0.0000 | -21.74 % | 47,965,388 | 4,138,725 |
| 287 |  |
SALT | SALT | 0.59 | -10.13 % | 47,220,355 | 890,589 |
| 288 |  |
SingularDTV | SNGLS | 0.0748 | -9.87 % | 44,866,634 | 547,688 |
| 291 |  |
Monetha | MTH | 0.1096 | -11.34 % | 44,112,720 | 2,880,834 |
| 293 |  |
SONM | SNM | 0.1134 | -6.91 % | 40,760,980 | 2,067,855 |
| 295 |  |
Blocknet | BLOCK | 7.32 | -3.58 % | 46,076,643 | 937,268 |
| 296 |  |
Melon | MLN | 34.71 | -4.36 % | 43,391,387 | 1,023,731 |
| 297 |  |
DeepBrain | DBC | 0.0132 | -9.61 % | 42,078,747 | 1,925,332 |
| 298 |  |
DAO.Casino | BET | 0.25 | -4.75 % | 41,466,219 | 264,763 |
| 299 |  |
DigitalNote | XDN | 0.0051 | -3.79 % | 37,371,960 | 29,328 |
| 302 |  |
Steem Dollars | SBD | 5.89 | -3.64 % | 43,353,507 | 130,118 |
| 303 |  |
BlackCoin | BLK | 0.62 | -3.80 % | 38,453,700 | 238,741 |
| 305 |  |
Genesis | GVT | 9.47 | -9.19 % | 41,915,558 | 4,119,653 |
| 308 |  |
Mintcoin | MINT | 0.0015 | -0.90 % | 38,614,012 | 0 |
| 314 |  |
Counterparty | XCP | 14.25 | -0.39 % | 37,276,807 | 583 |
| 315 |  |
Viacoin | VIA | 1.59 | -11.82 % | 36,746,589 | 1,550,297 |
| 316 |  |
VIBE | VIBE | 0.1419 | -15.21 % | 36,902,401 | 2,779,716 |
| 319 |  |
Pepe Cash | PEPECASH | 0.0522 | 2.53 % | 36,625,634 | 984 |
| 321 |  |
Gulden | NLG | 0.0684 | -4.73 % | 34,211,279 | 47,016 |
| 322 |  |
Propy | PRO | 0.75 | -4.77 % | 36,023,161 | 695,767 |
| 324 |  |
Credo | CREDO | 0.0628 | -2.18 % | 34,531,374 | 0 |
| 326 |  |
SIRIN | SRN | 0.0681 | -5.21 % | 33,507,106 | 577,262 |
| 327 |  |
SmartCash | SMART | 0.0247 | -0.37 % | 34,975,831 | 1,691,254 |
| 328 |  |
YOYOW | YOYOW | 0.1149 | -10.31 % | 34,472,882 | 3,938,730 |
| 329 |  |
Amber | AMB | 0.2274 | -3.54 % | 32,877,983 | 3,808,848 |
| 330 |  |
Emercoin | EMC | 0.73 | -6.52 % | 32,714,902 | 45,714 |
| 333 |  |
BLOCKv | VEE | 0.0119 | -6.05 % | 31,783,318 | 429,619 |
| 334 |  |
Etherparty | FUEL | 0.0311 | -10.18 % | 31,140,815 | 3,589,753 |
| 335 |  |
Agrello | DLT | 0.36 | -6.34 % | 30,832,980 | 2,248,450 |
| 336 |  |
BitBay | BAY | 0.0434 | -11.26 % | 43,977,365 | 19,072 |
| 337 |  |
AirSwap | AST | 0.2017 | -7.70 % | 30,252,302 | 19,377,389 |
| 338 |  |
Aeon | AEON | 1.93 | -2.70 % | 30,612,682 | 7,368 |
| 341 |  |
Ubiq | UBQ | 0.70 | -5.30 % | 29,621,567 | 43,546 |
| 342 |  |
district0x | DNT | 0.0492 | -8.93 % | 29,526,406 | 1,561,108 |
| 343 |  |
GameCredits | GAME | 0.41 | -32.36 % | 28,468,191 | 2,685,821 |
| 344 |  |
Aeron | ARN | 1.46 | -7.42 % | 29,213,251 | 10,835,148 |
| 348 |  |
Ethos | ETHOS | 0.28 | -11.97 % | 27,577,275 | 6,065,851 |
| 350 |  |
BlockMason | BCPT | 0.2310 | -8.38 % | 26,831,623 | 1,066,129 |
| 353 |  |
LBRY Credits | LBC | 0.0920 | -31.06 % | 26,154,053 | 1,172,940 |
| 355 |  |
Global Currency Reserve | GCR | 0.24 | 4.12 % | 26,019,609 | 69,577 |
| 356 |  |
Hubii | HBT | 2.21 | -1.77 % | 33,519,183 | 0 |
| 359 |  |
Xaurum | XAUR | 0.36 | -0.57 % | 27,580,954 | 105,854 |
| 360 |  |
Lykke | LKK | 0.0718 | -3.65 % | 22,755,980 | 0 |
| 362 |  |
Feathercoin | FTC | 0.0993 | 1.32 % | 25,641,751 | 110,263 |
| 363 |  |
Flash | FLASH | 0.0282 | -1.01 % | 25,418,011 | 16,422 |
| 364 |  |
bitUSD | BITUSD | 8.07 | 25.36 % | 24,379,543 | 3,698 |
| 365 |  |
Etheroll | DICE | 3.69 | -1.81 % | 25,858,496 | 0 |
| 366 |  |
Peerplays | PPY | 5.45 | 7.12 % | 24,548,197 | 795,847 |
| 367 |  |
Polybius | PLBT | 6.44 | -2.39 % | 25,557,364 | 2,842 |
| 368 |  |
Ecobit | ECOB | 0.0500 | -12.76 % | 22,207,564 | 27 |
| 370 |  |
Bitcore | BTX | 1.38 | -9.16 % | 24,123,569 | 20,803 |
| 371 |  |
ZClassic | ZCL | 3.02 | -12.50 % | 22,198,528 | 31,040 |
| 376 |  |
Omni | OMNI | 38.83 | 1.13 % | 21,838,968 | 5,629 |
| 378 |  |
DeepOnion | ONION | 1.33 | -0.03 % | 21,396,816 | 24,091 |
| 379 |  |
Lunyr | LUN | 8.87 | -7.14 % | 20,384,707 | 1,464,417 |
| 380 |  |
Primecoin | XPM | 0.68 | -4.55 % | 20,100,689 | 14,655 |
| 381 |  |
CloakCoin | CLOAK | 3.60 | 5.85 % | 19,329,462 | 119,371 |
| 383 |  |
BitDice | CSNO | 0.28 | -2.38 % | 19,256,060 | 164 |
| 384 |  |
SunContract | SNC | 0.1585 | -7.30 % | 19,450,117 | 2,170,267 |
| 386 |  |
Delphy | DPY | 0.31 | -4.11 % | 19,169,478 | 753,968 |
| 389 |  |
ALIS | ALIS | 0.44 | -0.25 % | 17,454,206 | 0 |
| 391 |  |
E-Currency Coin | ECC | 0.0014 | 92.30 % | 36,207,991 | 0 |
| 392 |  |
NuShares | NSR | 0.0065 | -24.65 % | 18,120,572 | 6,011 |
| 393 |  |
Clams | CLAM | 6.71 | -2.78 % | 25,968,585 | 455 |
| 394 |  |
Unikoin | UKG | 0.1165 | -8.45 % | 16,995,541 | 26,769 |
| 395 |  |
Boolberry | BBR | 1.30 | -3.50 % | 17,234,883 | 78,330 |
| 396 |  |
Spectrecoin | XSPEC | 0.74 | -4.49 % | 16,641,264 | 16,376 |
| 397 |  |
Wings | WINGS | 0.1731 | 2.93 % | 16,682,114 | 1,785,951 |
| 398 |  |
OKCash | OK | 0.2201 | -5.16 % | 16,479,131 | 32,370 |
| 401 |  |
Quark | QRK | 0.0457 | -24.31 % | 11,931,589 | 0 |
| 404 |  |
Myriad | XMY | 0.0080 | 5.67 % | 13,602,659 | 16,303 |
| 407 |  |
Grid+ | GRID | 0.32 | 8.71 % | 12,597,645 | 45,877 |
| 409 |  |
Shift | SHIFT | 1.06 | -10.36 % | 14,346,863 | 20,320 |
| 410 |  |
Radium | RADS | 3.84 | -12.39 % | 14,892,683 | 13,562 |
| 412 |  |
Zeitcoin | ZEIT | 0.0004 | -0.82 % | 13,311,219 | 0 |
| 413 |  |
Phore | PHR | 0.71 | -6.25 % | 13,636,459 | 1,073,206 |
| 414 |  |
Ink | INK | 0.0307 | -4.04 % | 14,234,861 | 75,406 |
| 415 |  |
WeTrust | TRST | 0.1494 | -1.47 % | 13,763,790 | 14,792 |
| 416 |  |
Substratum | SUB | 0.0388 | -12.58 % | 14,843,090 | 3,525 |
| 417 |  |
Dynamic | DYN | 0.98 | 5.40 % | 14,585,122 | 84,878 |
| 419 |  |
Maecenas | ART | 0.2227 | -10.53 % | 13,000,032 | 13,325 |
| 420 |  |
Rubycoin | RBY | 0.45 | -0.85 % | 12,212,592 | 0 |
| 421 |  |
DECENT | DCT | 0.27 | -1.76 % | 13,713,031 | 3,315 |
| 422 |  |
Primas | PST | 0.24 | -24.08 % | 12,793,706 | 1,915,386 |
| 423 |  |
SpankChain | SPANK | 0.0397 | -27.41 % | 11,902,680 | 48,063 |
| 426 |  |
I/O Coin | IOC | 0.66 | 1.06 % | 11,787,690 | 80,279 |
| 427 |  |
Happycoin | HPC | 0.47 | -1.91 % | 11,118,783 | 301 |
| 428 |  |
PotCoin | POT | 0.0500 | 0.45 % | 11,141,435 | 2,186 |
| 429 |  |
TrueFlip | TFL | 2.07 | -7.16 % | 12,956,795 | 109,643 |
| 430 |  |
Diamond | DMD | 3.20 | -8.19 % | 10,772,675 | 5,738 |
| 431 |  |
GridCoin | GRC | 0.0247 | -3.45 % | 10,469,868 | 6,521 |
| 432 |  |
Sumokoin | SUMO | 1.00 | 23.52 % | 10,089,505 | 3,056,884 |
| 434 |  |
e-Gulden | EFL | 0.62 | -6.21 % | 10,652,057 | 301 |
| 435 |  |
Mooncoin | MOON | 0.0000 | -16.36 % | 10,236,655 | 55 |
| 436 |  |
HiCoin | XHI | 0.0022 | -1.68 % | 9,853,842 | 0 |
| 437 |  |
Paypex | PAYX | 0.1485 | -32.57 % | 10,158,362 | 265,246 |
| 440 |  |
Terracoin | TRC | 0.42 | 4.15 % | 9,694,496 | 3,434 |
| 441 |  |
Chronobank | TIME | 13.94 | 1.09 % | 9,901,168 | 229,834 |
| 442 |  |
Curecoin | CURE | 0.32 | -16.08 % | 7,862,413 | 90,771 |
| 443 |  |
Crown | CRW | 0.38 | -2.68 % | 8,817,888 | 24,173 |
| 444 |  |
Edgeless | EDG | 0.0778 | -4.77 % | 9,101,332 | 23,763 |
| 445 |  |
Humaniq | HMQ | 0.0512 | -5.72 % | 9,518,546 | 560,421 |
| 447 |  |
Pandacoin | PND | 0.0003 | 9.73 % | 9,179,725 | 182 |
| 449 |  |
NoLimitCoin | NLC2 | 0.0168 | -0.86 % | 8,504,278 | 12,232 |
| 450 |  |
PetroDollar | XPD | 0.1311 | -2.96 % | 8,387,786 | 383 |
| 451 |  |
MonetaryUnit | MUE | 0.0529 | 7.90 % | 9,251,980 | 13,526 |
| 452 |  |
Dimecoin | DIME | 0.0000 | 0.00 % | 8,401,648 | 2,960 |
| 453 |  |
VeriCoin | VRC | 0.26 | -5.05 % | 8,361,190 | 75,287 |
| 454 |  |
Orbitcoin | ORB | 2.94 | -1.86 % | 9,480,465 | 0 |
| 455 |  |
SolarCoin | SLR | 0.1441 | -1.44 % | 8,024,992 | 14,509 |
| 456 |  |
Mysterium | MYST | 0.38 | -2.28 % | 9,097,297 | 1,175 |
| 457 |  |
Ixcoin | IXC | 0.37 | -0.85 % | 7,829,934 | 1,567 |
| 459 |  |
LEOcoin | LEO | 0.0434 | -10.38 % | 9,049,889 | 18,171 |
| 460 |  |
PinkCoin | PINK | 0.0188 | -3.92 % | 7,779,438 | 18,653 |
| 461 |  |
Expanse | EXP | 0.45 | -1.08 % | 7,692,374 | 20,184 |
| 462 |  |
Zero | ZER | 1.08 | -5.55 % | 8,020,739 | 9,290 |
| 465 |  |
SmileyCoin | SMLY | 0.0003 | -1.09 % | 7,073,816 | 15,229 |
| 466 |  |
DomRaider | DRT | 0.0119 | -0.85 % | 7,034,378 | 428 |
| 467 |  |
Starta | STA | 1.40 | -1.18 % | 6,978,573 | 0 |
| 468 |  |
MobileGo | MGO | 0.0702 | -26.79 % | 7,015,871 | 2,396,730 |
| 469 |  |
Waves Community Token | WCT | 0.72 | -5.79 % | 7,220,794 | 392 |
| 471 |  |
Sphere | SPHR | 0.62 | -7.08 % | 7,693,604 | 11,203 |
| 472 |  |
Presearch | PRE | 0.0459 | -12.78 % | 7,112,945 | 493,358 |
| 473 |  |
SIBCoin | SIB | 0.38 | -3.55 % | 6,922,832 | 1,558,968 |
| 474 |  |
Bitcrystals | BCY | 0.29 | -0.40 % | 6,695,239 | 410 |
| 476 |  |
Novacoin | NVC | 2.71 | -3.15 % | 6,323,328 | 6,476 |
| 478 |  |
Aventus | AVT | 1.12 | 3.68 % | 6,720,277 | 165,376 |
| 480 |  |
Primalbase Token | PBT | 6366.43 | 30.85 % | 7,958,039 | 252,167 |
| 481 |  |
Rivetz | RVT | 0.24 | -0.85 % | 6,329,057 | 282 |
| 482 |  |
Hush | HUSH | 0.81 | -0.85 % | 6,199,649 | 11,822 |
| 484 |  |
GeoCoin | GEO | 2.01 | -6.28 % | 6,393,761 | 17,396 |
| 485 |  |
Bitcoin Plus | XBC | 46.39 | -3.39 % | 6,125,655 | 194,531 |
| 486 |  |
42-coin | 42 | 153839.72 | -1.95 % | 6,461,261 | 2,049 |
| 487 |  |
CannabisCoin | CANN | 0.0796 | -0.25 % | 6,144,919 | 692 |
| 488 |  |
Swarm City | SWT | 0.72 | -0.85 % | 6,117,248 | 118 |
| 489 |  |
Auroracoin | AUR | 0.34 | -0.25 % | 6,116,602 | 0 |
| 490 |  |
Golos | GOLOS | 0.0344 | 1.85 % | 6,241,729 | 3,671 |
| 492 |  |
MarteXcoin | MXT | 1.59 | -0.85 % | 5,989,863 | 40,950 |
| 493 |  |
NewYorkCoin | NYC | 0.0000 | 0.00 % | 6,338,429 | 3,488 |
| 494 |  |
WhiteCoin | XWC | 0.0293 | 0.81 % | 7,328,324 | 129,526 |
| 495 |  |
Pluton | PLU | 7.35 | -4.42 % | 6,249,862 | 41,852 |
| 496 |  |
Stox | STX | 0.1095 | -8.25 % | 5,839,743 | 12,360 |
| 497 |  |
DecentBet | DBET | 0.0309 | -28.61 % | 5,830,252 | 5,192 |
| 498 |  |
HempCoin | THC | 0.0265 | -33.96 % | 6,713,719 | 2,596 |
| 499 |  |
BridgeCoin | BCO | 0.2199 | -0.25 % | 5,935,879 | 9,199 |
| 500 |  |
OracleChain | OCT | 0.1985 | -4.25 % | 5,956,072 | 94,588 |
| 501 |  |
NuBits | USNBT | 0.54 | -8.59 % | 5,918,838 | 32,479 |
| 511 |  |
Zetacoin | ZET | 0.0159 | -0.85 % | 2,703,418 | 138,525 |
| 512 |  |
GlobalToken | GLT | 0.0325 | -0.85 % | 2,660,245 | 10,046 |
| 516 |  |
CryptoCarbon | CCRB | 0.0815 | -0.25 % | 2,013,088 | 219,496 |
| 517 |  |
HelloGold | HGT | 0.0075 | -0.85 % | 1,970,972 | 482,774 |
| 518 |  |
Capricoin | CPC | 0.96 | -0.25 % | 1,911,651 | 206,617 |
| 519 |  |
DopeCoin | DOPE | 0.0161 | -0.85 % | 1,887,351 | 6,485 |
| 520 |  |
Memetic | MEME | 0.0601 | -0.85 % | 1,796,115 | 12,751 |
| 521 |  |
Yocoin | YOC | 0.0048 | -0.84 % | 1,792,399 | 7,942 |
| 522 |  |
JetCoin | JET | 0.2324 | -0.85 % | 1,717,103 | 272,232 |
| 523 |  |
Matchpool | GUP | 0.0216 | -0.85 % | 1,621,158 | 29,346 |
| 524 |  |
Decision | HST | 0.0458 | -0.85 % | 1,465,920 | 515,627 |
| 525 |  |
HyperStake | HYP | 0.0009 | -0.77 % | 1,235,421 | 12,433 |
| 526 |  |
Unify | UNIFY | 0.0592 | -0.85 % | 1,077,032 | 26,468 |
| 527 |  |
ProCurrency | PROC | 0.0099 | -0.85 % | 1,017,565 | 30,212 |
| 530 |  |
Pakcoin | PAK | 0.0138 | -0.85 % | 945,383 | 159,501 |
| 534 |  |
PayCoin | XPY | 0.0776 | -0.85 % | 930,947 | 7,660 |
| 537 |  |
Cryptonite | XCN | 0.0013 | -0.23 % | 904,943 | 27,215 |
| 538 |  |
ATBCoin | ATB | 0.0185 | -0.25 % | 776,310 | 1,100,949 |
| 559 |  |
FuelCoin | FC2 | 0.0522 | -0.85 % | 5,307,940 | 0 |
| 570 | |
UniCoin | UNIC | 1.62 | -0.85 % | 4,944,454 | 0 |
| 571 | |
Valorbit | VAL | 0.0008 | -0.74 % | 4,896,491 | 0 |
| 575 |  |
Rustbits | RUSTBITS | 0.1343 | -0.85 % | 4,741,316 | 0 |
| 578 |  |
AdShares | ADST | 0.2394 | -0.25 % | 4,639,033 | 4,654 |
| 584 |  |
SuperCoin | SUPER | 0.0893 | -0.85 % | 4,450,359 | 0 |
| 585 |  |
MazaCoin | MZC | 0.0041 | -0.86 % | 4,373,969 | 0 |
| 587 | |
Stress | STS | 0.0075 | -0.86 % | 4,258,733 | 0 |
| 588 |  |
FIMKrypto | FIMK | 0.0074 | -0.86 % | 4,245,800 | 0 |
| 593 |  |
ShadowCash | SDC | 0.60 | -0.85 % | 4,036,332 | 0 |
| 595 |  |
Monster Byte | MBI | 0.2364 | -0.85 % | 3,977,075 | 10,675 |
| 597 |  |
I0Coin | I0C | 0.1799 | -0.85 % | 3,776,424 | 4,736 |
| 599 | |
SwagBucks | BUCKS | 9.36 | -0.85 % | 3,729,672 | 528 |
| 600 | |
Woodcoin | LOG | 0.46 | -0.85 % | 3,695,025 | 24,674 |
| 601 |  |
Ammo Rewards | AMMO | 0.0474 | -0.25 % | 3,686,472 | 13,944 |
| 603 |  |
NEVERDIE | NDC | 0.0892 | -0.85 % | 3,657,800 | 66,908 |
| 604 |  |
RussiaCoin | RC | 0.44 | -0.85 % | 3,648,965 | 64 |
| 610 |  |
Creativecoin | CREA | 0.2043 | -0.25 % | 3,514,129 | 16,458 |
| 611 |  |
Sexcoin | SXC | 0.0272 | -0.85 % | 3,485,930 | 0 |
| 616 | |
BTSR | BTSR | 0.99 | -0.25 % | 3,245,868 | 0 |
| 617 | |
WayGuide | WAY | 0.0324 | -0.85 % | 3,243,773 | 0 |
| 620 |  |
BunnyCoin | BUN | 0.0000 | 0.00 % | 3,058,642 | 6,048 |
| 622 |  |
Ethereum Movie Venture | EMV | 0.46 | -0.85 % | 3,015,607 | 0 |
| 790 |  |
Kittehcoin | MEOW | 0.0001 | -0.84 % | 2,930,847 | 0 |
| 791 |  |
NobleCoin | NOBL | 0.0012 | -0.87 % | 2,928,606 | 6,995 |
| 793 |  |
BitTokens | BXT | 4.84 | -0.25 % | 2,883,585 | 0 |
| 795 |  |
Riecoin | RIC | 0.0634 | -0.85 % | 2,809,600 | 0 |
| 796 | |
Cypher | CYP | 0.44 | -0.25 % | 2,796,311 | 0 |
| 803 |  |
GoldReserve | XGR | 0.1578 | -0.85 % | 2,709,711 | 0 |
| 804 | |
PlatinumBAR | XPTX | 1.38 | -0.85 % | 2,702,215 | 22,880 |
| 805 |  |
Kobocoin | KOBO | 0.1082 | -0.85 % | 2,672,159 | 173 |
| 807 | |
808Coin | 808 | 0.0000 | 0.00 % | 2,639,784 | 49,934 |
| 808 |  |
SkinCoin | SKIN | 0.0301 | -0.85 % | 2,652,540 | 59,102 |
| 809 |  |
InPay | INPAY | 0.26 | -0.85 % | 2,646,255 | 0 |
| 810 |  |
TeslaCoin | TES | 0.0340 | -0.85 % | 2,646,164 | 6,048 |
| 811 |  |
Piggycoin | PIGGY | 0.0054 | -0.85 % | 2,641,792 | 22,925 |
| 814 |  |
CryptoForecast | CFT | 0.0563 | -0.25 % | 2,587,526 | 0 |
| 817 |  |
QubitCoin | Q2C | 0.0076 | -0.85 % | 2,539,691 | 0 |
| 822 |  |
Dashcoin | DSH | 0.1416 | -0.85 % | 2,488,449 | 0 |
| 823 | |
WMCoin | WMC | 0.2158 | -0.85 % | 2,487,957 | 0 |
| 825 | |
SproutsExtreme | SPEX | 0.0008 | -0.82 % | 2,438,992 | 0 |
| 826 |  |
Condensate | RAIN | 0.0055 | -0.25 % | 2,404,709 | 9,682 |
| 827 |  |
Regalcoin | REC | 0.1859 | -0.85 % | 2,379,598 | 4,937 |
| 828 |  |
Tattoocoin (Standard Edition) | TSE | 0.0261 | -0.85 % | 2,363,950 | 0 |
| 829 |  |
BlockPay | BLOCKPAY | 0.43 | -0.25 % | 2,360,626 | 0 |
| 830 |  |
PoSW Coin | POSW | 0.0533 | -0.85 % | 2,351,281 | 18 |
| 831 | |
IslaCoin | ISL | 1.55 | -0.85 % | 2,347,610 | 0 |
| 833 |  |
Universal Currency | UNIT | 0.1461 | -0.85 % | 2,329,440 | 9,563 |
| 835 |  |
HoboNickels | HBN | 0.0360 | -0.85 % | 2,311,569 | 0 |
| 836 |  |
E4ROW | E4ROW | 0.40 | -0.85 % | 2,306,660 | 0 |
| 838 |  |
Joulecoin | XJO | 0.0614 | -0.85 % | 2,291,013 | 5,009 |
| 839 |  |
UnbreakableCoin | UNB | 1.00 | -0.85 % | 2,271,676 | 0 |
| 840 |  |
Newbium | NEWB | 0.0454 | -0.85 % | 2,268,998 | 0 |
| 841 |  |
Zennies | ZENI | 0.0022 | -0.84 % | 2,254,671 | 0 |
| 844 |  |
Link Platform | LNK | 134.69 | -0.85 % | 2,210,916 | 0 |
| 845 |  |
Vcash | XVC | 0.1417 | -0.85 % | 2,189,448 | 0 |
| 852 |  |
FlutterCoin | FLT | 0.0049 | -0.85 % | 2,132,450 | 0 |
| 855 | |
Flycoin | FLY | 9.65 | -0.85 % | 2,034,620 | 0 |
| 858 |  |
Bitcurrency | BTCR | 0.0115 | -0.24 % | 1,951,982 | 0 |
| 859 | |
Truckcoin | TRK | 0.0086 | -0.86 % | 1,935,469 | 619 |
| 862 |  |
CampusCoin | CMPCO | 0.0037 | -0.24 % | 1,898,135 | 28,718 |
| 865 |  |
Etheriya | RIYA | 1.19 | -0.85 % | 1,882,943 | 0 |
| 869 | |
AquariusCoin | ARCO | 0.87 | -0.25 % | 1,851,939 | 4,991 |
| 870 |  |
FundYourselfNow | FYN | 2.11 | -0.85 % | 1,848,077 | 0 |
| 871 |  |
Bitcloud | BTDX | 0.0683 | -0.25 % | 1,840,517 | 82 |
| 872 |  |
GlobalCoin | GLC | 0.0277 | -0.85 % | 1,807,400 | 0 |
| 873 |  |
FujiCoin | FJC | 0.0010 | -0.92 % | 1,792,654 | 5,747 |
| 874 |  |
Elementrem | ELE | 0.0683 | -0.85 % | 1,790,833 | 244,525 |
| 875 |  |
Guncoin | GUN | 0.0078 | -0.86 % | 1,788,747 | 0 |
| 877 | |
bitSilver | BITSILVER | 83.27 | -0.25 % | 1,773,245 | 9,800 |
| 879 |  |
Open | OTN | 0.86 | -0.85 % | 1,749,582 | 4,782 |
| 880 | |
bitBTC | BITBTC | 38714.88 | -0.25 % | 1,720,764 | 3,835 |
| 882 |  |
Rupaya | RUPX | 0.0391 | -0.85 % | 1,709,160 | 22,461 |
| 883 |  |
Creditbit | CRB | 0.1010 | -0.25 % | 1,707,485 | 14,946 |
| 888 |  |
AllSafe | ASAFE2 | 0.2362 | -0.25 % | 1,674,832 | 7,268 |
| 889 | |
Bitz | BITZ | 0.83 | -0.25 % | 1,651,251 | 0 |
| 890 |  |
ReeCoin | REE | 0.0006 | -0.96 % | 1,595,792 | 0 |
| 897 | |
bitGold | BITGOLD | 7941.71 | -0.25 % | 1,504,839 | 12,159 |
| 899 | |
DigiCube | CUBE | 0.0006 | -0.81 % | 1,485,010 | 0 |
| 902 |  |
IncaKoin | NKA | 0.0001 | -1.20 % | 1,466,257 | 0 |
| 903 | |
AmberCoin | AMBER | 0.0335 | -0.25 % | 1,465,127 | 0 |
| 904 | |
CryptoEscudo | CESC | 0.0101 | -0.25 % | 1,454,152 | 0 |
| 907 |  |
Canada eCoin | CDN | 0.0148 | -0.25 % | 1,445,509 | 7,387 |
| 908 |  |
Adzcoin | ADZ | 0.0321 | -0.25 % | 1,445,436 | 920 |
| 910 |  |
Virtacoinplus | XVP | 0.1262 | -0.85 % | 1,379,247 | 0 |
| 911 | |
KushCoin | KUSH | 0.24 | -0.85 % | 1,370,822 | 0 |
| 912 |  |
Bitradio | BRO | 0.1950 | -0.25 % | 1,364,984 | 3,379 |
| 913 |  |
Yacoin | YAC | 0.0111 | -0.86 % | 1,353,918 | 0 |
| 915 |  |
Evotion | EVO | 0.41 | -0.85 % | 1,338,434 | 0 |
| 918 |  |
OctoCoin | 888 | 0.0229 | -0.85 % | 1,261,033 | 0 |
| 919 | |
SwapToken | TOKEN | 0.0001 | -1.20 % | 1,260,505 | 840,686 |
| 920 |  |
Digitalcoin | DGC | 0.0405 | -0.85 % | 1,256,689 | 328 |
| 921 | |
Sling | SLING | 1.15 | -0.85 % | 1,232,489 | 0 |
| 922 | |
TrustPlus | TRUST | 0.0353 | -0.85 % | 1,232,097 | 0 |
| 923 | |
Bytecent | BYC | 0.52 | -0.25 % | 1,221,723 | 0 |
| 926 | |
Firecoin | FIRE | 12.20 | -0.85 % | 1,200,911 | 0 |
| 927 |  |
Triangles | TRI | 9.53 | -0.85 % | 1,198,698 | 528 |
| 928 |  |
Sterlingcoin | SLG | 0.28 | -0.85 % | 1,194,663 | 0 |
| 931 | |
SatoshiMadness | MAD | 0.0006 | -0.84 % | 1,177,712 | 0 |
| 933 | |
bitEUR | BITEUR | 10.61 | -0.25 % | 1,143,175 | 255 |
| 934 |  |
Prototanium | PR | 5.75 | -0.85 % | 1,134,504 | 0 |
| 936 |  |
Ratecoin | XRA | 0.0092 | -0.85 % | 1,125,887 | 156,486 |
| 937 |  |
BritCoin | BRIT | 0.0528 | -0.25 % | 1,123,738 | 0 |
| 938 |  |
GameUnits | UNITS | 0.32 | -0.85 % | 1,111,160 | 0 |
| 939 | |
Mineum | MNM | 0.1170 | -0.85 % | 1,104,292 | 0 |
| 940 | |
VirtualCoin | VC | 0.1088 | -0.85 % | 1,095,257 | 0 |
| 942 |  |
Franko | FRK | 1.13 | -0.85 % | 1,048,614 | 0 |
| 944 |  |
Sojourn | SOJ | 2.14 | -0.85 % | 1,037,493 | 0 |
| 946 |  |
BitcoinFast | BCF | 0.0604 | -0.25 % | 1,025,790 | 100 |
| 947 | |
Enigma | XNG | 1.26 | -0.85 % | 1,025,680 | 0 |
| 950 |  |
UltraCoin | UTC | 0.0210 | -0.85 % | 1,004,577 | 36 |
| 951 | |
Gapcoin | GAP | 0.0706 | -0.85 % | 999,604 | 0 |
| 952 | |
QuazarCoin | QCN | 0.1398 | -0.85 % | 996,935 | 0 |
| 953 | |
GameBet Coin | GBT | 0.0468 | -0.85 % | 996,024 | 0 |
| 954 |  |
Tigercoin | TGC | 0.0229 | -0.85 % | 994,959 | 0 |
| 957 |  |
Scorecoin | SCORE | 0.0233 | -0.85 % | 974,329 | 0 |
| 959 |  |
Blakecoin | BLC | 0.0472 | -0.25 % | 955,867 | 1,230 |
| 960 |  |
Synergy | SNRG | 0.2279 | -0.85 % | 953,007 | 282 |
| 961 | |
HempCoin | HMP | 0.0007 | -0.85 % | 951,458 | 0 |
| 962 | |
TittieCoin | TTC | 0.0007 | -0.80 % | 946,057 | 9 |
| 966 |  |
PX | PX | 0.0093 | -0.85 % | 913,104 | 0 |
| 967 |  |
Philosopher Stones | PHS | 0.1508 | -0.85 % | 907,084 | 0 |
| 969 |  |
Unitus | UIS | 0.0139 | -0.85 % | 895,881 | 282 |
| 970 | |
SpaceCoin | SPACE | 0.0364 | -0.85 % | 891,791 | 0 |
| 971 |  |
FinCoin | FNC | 0.0691 | -0.85 % | 889,933 | 0 |
| 975 |  |
AgrolifeCoin | AGLC | 0.0042 | -0.24 % | 876,963 | 0 |
| 976 | |
BillaryCoin | BLRY | 0.0972 | -0.25 % | 874,550 | 0 |
| 980 | |
AntiBitcoin | ANTI | 0.0479 | -0.25 % | 836,824 | 0 |
| 981 |  |
SpreadCoin | SPR | 0.0763 | -0.85 % | 836,660 | 155 |
| 982 |  |
Bitstar | BITS | 0.0420 | -0.25 % | 835,093 | 0 |
| 983 |  |
InflationCoin | IFLT | 0.0000 | 0.00 % | 829,301 | 701 |
| 984 |  |
Fastcoin | FST | 0.0053 | -0.87 % | 824,838 | 18 |
| 986 |  |
HOdlcoin | HODL | 0.0034 | -0.85 % | 785,764 | 164 |
| 987 |  |
iTicoin | ITI | 24.41 | -0.85 % | 780,973 | 255 |
| 988 |  |
iDice | ICE | 0.50 | -0.85 % | 780,736 | 0 |
| 989 |  |
FlavorCoin | FLVR | 0.0369 | -0.85 % | 770,563 | 0 |
| 990 |  |
WavesGo | WGO | 0.0875 | -0.85 % | 748,858 | 428 |
| 992 | |
BeaverCoin | BVC | 0.2394 | -0.25 % | 745,807 | 0 |
| 994 |  |
ChessCoin | CHESS | 0.0135 | -0.25 % | 730,360 | 109 |
| 995 | |
Spots | SPT | 0.0325 | -0.85 % | 728,474 | 36 |
| 996 |  |
vSlice | VSL | 0.0218 | -0.86 % | 727,163 | 64 |
| 997 |  |
RouletteToken | RLT | 0.0706 | -0.85 % | 721,343 | 60,578 |
| 998 |  |
InsaneCoin | INSN | 0.0305 | -0.85 % | 704,374 | 301 |
| 999 | |
The Cypherfunks | FUNK | 0.0000 | 0.00 % | 701,623 | 0 |
| 1000 |  |
Bitdeal | BDL | 0.0040 | -0.25 % | 700,512 | 0 |
| 1001 |  |
MCAP | MCAP | 0.0666 | -0.85 % | 698,263 | 17,324 |
| 1002 |  |
Cream | CRM | 0.0154 | -0.25 % | 694,419 | 474 |
| 1005 |  |
MTMGaming | MTM | 0.2253 | -0.85 % | 675,948 | 0 |
| 1006 | |
WARP | WARP | 0.62 | -0.85 % | 675,492 | 0 |
| 1007 |  |
Joincoin | J | 0.2076 | -0.85 % | 667,541 | 9 |
| 1008 |  |
Cannacoin | CCN | 0.1414 | -0.25 % | 665,064 | 0 |
| 1009 |  |
LiteBar | LTB | 0.66 | -0.85 % | 648,851 | 0 |
| 1011 | |
Rubies | RBIES | 0.0619 | -0.85 % | 644,926 | 0 |
| 1012 |  |
Jin Coin | JIN | 0.0645 | -0.85 % | 642,330 | 0 |
| 1014 |  |
Marscoin | MARS | 0.0222 | -0.85 % | 628,212 | 0 |
| 1015 | |
BTCtalkcoin | TALK | 0.0096 | -0.24 % | 625,462 | 0 |
| 1017 |  |
B3Coin | B3 | 0.0012 | -0.24 % | 613,639 | 0 |
| 1019 |  |
SmartCoin | SMC | 0.0240 | -0.85 % | 605,387 | 82 |
| 1020 |  |
Abjcoin | ABJ | 0.0679 | -0.25 % | 600,651 | 3,024 |
| 1021 | |
Pulse | PULSE | 0.0415 | -0.85 % | 593,310 | 0 |
| 1022 |  |
Halcyon | HAL | 0.0887 | -0.85 % | 585,769 | 0 |
| 1023 |  |
Masternodecoin | MTNC | 0.0109 | -0.86 % | 585,668 | 191 |
| 1024 |  |
Darsek | KED | 0.0244 | -0.25 % | 584,894 | 273 |
| 1025 | |
GoldBlocks | GB | 0.0372 | -0.85 % | 579,029 | 264 |
| 1027 |  |
Pascal Lite | PASL | 0.0635 | -0.85 % | 568,563 | 255 |
| 1028 |  |
Bit20 | BTWTY | 539881.64 | -0.25 % | 548,517 | 0 |
| 1030 | |
Crypto | CTO | 0.0395 | -0.25 % | 542,660 | 0 |
| 1031 | |
TEKcoin | TEK | 0.0004 | -0.78 % | 539,800 | 492 |
| 1032 |  |
DaxxCoin | DAXX | 0.0010 | -0.88 % | 527,978 | 0 |
| 1035 |  |
Aricoin | ARI | 0.0022 | -0.22 % | 523,633 | 109 |
| 1037 |  |
Netko | NETKO | 0.0777 | -0.85 % | 520,618 | 264 |
| 1038 |  |
Octanox | OTX | 0.0608 | -0.85 % | 517,012 | 0 |
| 1039 | |
Coin(O) | CNO | 0.0049 | -0.25 % | 514,607 | 18 |
| 1040 | |
Chronos | CRX | 0.0068 | -0.25 % | 505,235 | 0 |
| 1041 |  |
Shilling | SH | 0.0710 | -0.85 % | 503,768 | 0 |
| 1042 |  |
Altcoin | ALT | 4.03 | -0.25 % | 496,436 | 455 |
| 1043 | |
Blackstar | BSTAR | 0.0008 | -0.25 % | 496,090 | 0 |
| 1044 |  |
Cashcoin | CASH | 0.0092 | -0.25 % | 492,310 | 291 |
| 1045 |  |
Useless Ethereum Token | UET | 0.1223 | -0.85 % | 484,915 | 0 |
| 1046 | |
Metal Music Coin | MTLMC3 | 0.0060 | -0.85 % | 481,681 | 0 |
| 1048 |  |
Renos | RNS | 0.0143 | -0.85 % | 475,925 | 64 |
| 1049 |  |
Honey | HONEY | 1.01 | -0.85 % | 462,363 | 355 |
| 1050 | |
VIP Tokens | VIP | 0.0055 | -0.85 % | 456,179 | 0 |
| 1051 |  |
ICO OpenLedger | ICOO | 0.97 | -0.85 % | 453,838 | 0 |
| 1052 | |
Uro | URO | 0.37 | -0.85 % | 451,442 | 0 |
| 1053 |  |
Bolivarcoin | BOLI | 0.0354 | -0.25 % | 442,963 | 91 |
| 1054 |  |
BlazeCoin | BLZ | 0.0007 | -0.28 % | 433,044 | 0 |
| 1056 |  |
Ultimate Secure Cash | USC | 0.0409 | -0.85 % | 423,308 | 109 |
| 1057 |  |
Impact | IMX | 0.0038 | -0.86 % | 421,550 | 0 |
| 1058 |  |
300 Token | 300 | 1385.18 | -0.25 % | 415,557 | 46 |
| 1059 | |
Swing | SWING | 0.1089 | -0.85 % | 413,771 | 328 |
| 1060 |  |
Debitcoin | DBTC | 0.0230 | -0.86 % | 413,161 | 0 |
| 1062 |  |
Printerium | PRX | 0.0348 | -0.85 % | 411,449 | 0 |
| 1063 | |
MindCoin | MND | 0.0257 | -0.85 % | 407,050 | 0 |
| 1064 | |
Bitcoin 21 | XBTC21 | 0.51 | -0.25 % | 406,786 | 209 |
| 1065 |  |
Signatum | SIGT | 0.0038 | -0.85 % | 405,410 | 9 |
| 1067 |  |
Embers | MBRS | 0.0079 | -0.84 % | 394,244 | 975 |
| 1068 |  |
Titcoin | TIT | 0.0079 | -0.84 % | 393,442 | 73 |
| 1069 |  |
Ripto Bux | RBX | 0.0010 | -0.87 % | 387,285 | 0 |
| 1070 | |
LanaCoin | LANA | 0.0004 | -1.06 % | 372,840 | 465 |
| 1071 | |
Unrealcoin | URC | 0.0530 | -0.85 % | 372,348 | 0 |
| 1073 |  |
Global Tour Coin | GTC | 0.0123 | -0.85 % | 367,020 | 0 |
| 1074 |  |
BoostCoin | BOST | 0.0308 | -0.25 % | 365,016 | 0 |
| 1075 | |
EGO | EGO | 0.0060 | -0.85 % | 362,793 | 0 |
| 1076 |  |
Onix | ONX | 0.0034 | -0.85 % | 361,828 | 328 |
| 1077 | |
BigUp | BIGUP | 0.0002 | 0.00 % | 360,097 | 0 |
| 1078 | |
Zurcoin | ZUR | 0.0041 | -0.87 % | 357,493 | 483 |
| 1080 |  |
Creatio | XCRE | 0.0173 | -0.25 % | 355,361 | 0 |
| 1081 | |
RevolverCoin | XRE | 0.0150 | -0.85 % | 350,753 | 18 |
| 1082 | |
BERNcash | BERN | 0.0049 | -0.25 % | 347,701 | 0 |
| 1083 | |
SixEleven | 611 | 0.75 | -0.85 % | 347,355 | 1,120 |
| 1084 | |
Quatloo | QTL | 0.0449 | -0.85 % | 346,599 | 0 |
| 1085 | |
Beatcoin | XBTS | 0.2265 | -0.25 % | 345,351 | 0 |
| 1086 | |
DAPPSTER | DLISK | 0.0035 | -0.26 % | 345,005 | 0 |
| 1087 |  |
ZetaMicron | ZMC | 0.0006 | -0.86 % | 343,575 | 0 |
| 1091 |  |
Shadow Token | SHDW | 0.0484 | -0.85 % | 339,049 | 18 |
| 1092 |  |
Doubloon | BOAT | 0.0047 | -0.84 % | 338,302 | 0 |
| 1093 |  |
Sativacoin | STV | 0.0470 | -0.85 % | 333,283 | 0 |
| 1094 |  |
FUNCoin | FUNC | 0.0569 | -0.85 % | 332,937 | 0 |
| 1095 |  |
Kurrent | KURT | 0.0053 | -0.85 % | 327,645 | 0 |
| 1096 | |
SecretCoin | SCRT | 0.0774 | -0.85 % | 327,317 | 0 |
| 1097 |  |
Dix Asset | DIX | 0.0000 | 0.00 % | 602,047 | 52 |
| 1098 | |
Influxcoin | INFX | 0.1922 | -0.85 % | 321,634 | 0 |
| 1099 |  |
Ride My Car | RIDE | 0.0032 | -0.85 % | 320,350 | 0 |
| 1101 | |
G3N | G3N | 0.0420 | -0.85 % | 317,699 | 0 |
| 1102 | |
Orlycoin | ORLY | 0.0087 | -0.85 % | 317,226 | 0 |
| 1104 |  |
Coin2.1 | C2 | 0.0040 | -0.25 % | 315,076 | 0 |
| 1105 |  |
8Bit | 8BIT | 0.2118 | -0.25 % | 310,841 | 383 |
| 1106 |  |
Digital Money Bits | DMB | 0.0034 | -0.85 % | 309,711 | 1,102 |
| 1107 |  |
RedCoin | RED | 0.0041 | -0.84 % | 306,077 | 3,853 |
| 1108 |  |
SecureCoin | SRC | 0.0319 | -0.85 % | 305,522 | 191 |
| 1109 | |
Cryptojacks | CJ | 0.0007 | -0.27 % | 305,312 | 27 |
| 1110 |  |
Jewels | JWL | 0.0151 | -0.86 % | 304,247 | 0 |
| 1112 |  |
Digital Rupees | DRS | 0.0006 | -0.85 % | 297,024 | 0 |
| 1116 | |
CRTCoin | CRT | 3.61 | -0.25 % | 285,958 | 155 |
| 1117 | |
LetItRide | LIR | 0.0076 | -0.85 % | 285,211 | 0 |
| 1118 | |
MojoCoin | MOJO | 0.0232 | -0.85 % | 284,928 | 0 |
| 1119 | |
Evil Coin | EVIL | 0.0135 | -0.86 % | 284,136 | 155 |
| 1120 |  |
Frazcoin | FRAZ | 0.0290 | -0.85 % | 281,367 | 0 |
| 1121 | |
X-Coin | XCO | 0.0224 | -0.85 % | 277,861 | 738 |
| 1123 | |
GoldPieces | GP | 0.2191 | -0.85 % | 267,286 | 0 |
| 1125 | |
PayCon | CON | 0.0112 | -0.85 % | 257,540 | 0 |
| 1126 |  |
Master Swiscoin | MSCN | 0.0056 | -0.86 % | 254,926 | 55 |
| 1127 |  |
RonPaulCoin | RPC | 0.25 | -0.85 % | 251,119 | 0 |
| 1130 |  |
PIECoin | PIE | 0.0223 | -0.85 % | 246,383 | 0 |
| 1132 | |
BiosCrypto | BIOS | 0.0118 | -0.25 % | 244,917 | 0 |
| 1133 |  |
LeaCoin | LEA | 0.0006 | -0.84 % | 238,696 | 0 |
| 1135 | |
TAGRcoin | TAGR | 0.0061 | -0.86 % | 235,253 | 0 |
| 1136 |  |
PureVidz | VIDZ | 0.0019 | -0.85 % | 235,198 | 9 |
| 1137 |  |
Qibuck Asset | QBK | 0.1407 | -0.85 % | 235,116 | 0 |
| 1139 |  |
Centurion | CNT | 0.0030 | -0.27 % | 230,744 | 73 |
| 1140 | |
Zonecoin | ZNE | 0.0892 | -0.85 % | 230,407 | 0 |
| 1142 |  |
NevaCoin | NEVA | 0.0636 | -0.85 % | 228,996 | 1,321 |
| 1143 |  |
ChainCoin | CHC | 0.0147 | -0.25 % | 228,950 | 0 |
| 1144 |  |
Allion | ALL | 0.0368 | -0.25 % | 228,112 | 100 |
| 1145 | |
Dollarcoin | DLC | 0.0244 | -0.85 % | 222,256 | 18 |
| 1146 | |
ParkByte | PKB | 0.0465 | -0.85 % | 221,591 | 0 |
| 1147 |  |
CryptoWorldX Token | CWXT | 0.0037 | -0.24 % | 219,387 | 0 |
| 1148 | |
OsmiumCoin | OS76 | 0.24 | -0.85 % | 215,953 | 0 |
| 1149 | |
JobsCoin | JOBS | 0.0020 | -0.88 % | 215,361 | 0 |
| 1150 |  |
Torcoin | TOR | 0.68 | -0.85 % | 214,596 | 0 |
| 1152 |  |
Gold Pressed Latinum | GPL | 0.82 | -0.85 % | 211,062 | 0 |
| 1153 |  |
Visio | VISIO | 0.0040 | -0.86 % | 207,482 | 0 |
| 1154 | |
Dreamcoin | DRM | 0.0825 | -0.85 % | 206,745 | 27 |
| 1156 | |
SydPak | SDP | 1.26 | -0.85 % | 202,728 | 0 |
| 1157 |  |
Neuro | NRO | 0.0034 | -0.85 % | 200,733 | 383 |
| 1158 |  |
Acoin | ACOIN | 0.1641 | -0.25 % | 200,196 | 301 |
| 1159 |  |
Eternity | ENT | 0.0406 | -0.85 % | 196,707 | 118 |
| 1160 | |
Xonecoin | XOC | 0.47 | -0.85 % | 195,815 | 0 |
| 1162 |  |
Vector | VEC2 | 0.0108 | -0.85 % | 194,931 | 0 |
| 1163 |  |
Californium | CF | 0.0792 | -0.25 % | 193,857 | 27 |
| 1164 |  |
AmsterdamCoin | AMS | 0.0039 | -0.23 % | 193,556 | 474 |
| 1165 | |
ImpulseCoin | IMPS | 0.0095 | -0.85 % | 192,709 | 0 |
| 1166 | |
Steps | STEPS | 0.0100 | -0.85 % | 186,479 | 0 |
| 1167 |  |
BnrtxCoin | BNX | 0.0053 | -0.24 % | 184,603 | 0 |
| 1168 | |
Solarflarecoin | SFC | 0.0131 | -0.85 % | 184,585 | 0 |
| 1169 | |
BumbaCoin | BUMBA | 0.0079 | -0.24 % | 184,002 | 100 |
| 1171 |  |
CoinonatX | XCXT | 0.0094 | -0.25 % | 183,419 | 55 |
| 1172 |  |
Credence | CRDNC | 0.0534 | -0.25 % | 182,854 | 0 |
| 1173 | |
SoonCoin | SOON | 0.0146 | -0.85 % | 181,542 | 0 |
| 1175 |  |
C-Bit | XCT | 0.0011 | -0.18 % | 178,892 | 0 |
| 1177 |  |
PostCoin | POST | 0.0109 | -0.86 % | 172,780 | 36 |
| 1178 | |
Money | $$$ | 0.0037 | -0.85 % | 171,296 | 0 |
| 1179 | |
Eryllium | ERY | 0.0125 | -0.86 % | 165,175 | 0 |
| 1180 |  |
CompuCoin | CPN | 0.0084 | -0.24 % | 164,456 | 0 |
| 1181 |  |
Theresa May Coin | MAY | 0.0019 | -0.85 % | 162,042 | 9 |
| 1182 | |
Destiny | DES | 0.1000 | -0.85 % | 160,066 | 0 |
| 1183 |  |
MACRON | MCRN | 0.0004 | -0.74 % | 159,483 | 0 |
| 1184 |  |
TajCoin | TAJ | 0.0145 | -0.85 % | 157,461 | 747 |
| 1186 |  |
BitCoal | COAL | 0.0338 | -0.25 % | 152,069 | 455 |
| 1187 | |
Independent Money System | IMS | 0.0270 | -0.86 % | 144,992 | 0 |
| 1188 | |
BipCoin | BIP | 0.0879 | -0.25 % | 142,997 | 0 |
| 1189 | |
Antilitecoin | ALTC | 0.0044 | -0.25 % | 138,170 | 0 |
| 1190 | |
High Voltage | HVCO | 0.0912 | -0.85 % | 136,330 | 9 |
| 1191 |  |
HealthyWormCoin | WORM | 0.0012 | -0.86 % | 133,188 | 0 |
| 1192 | |
FuzzBalls | FUZZ | 0.0272 | -0.85 % | 131,248 | 0 |
| 1193 | |
PosEx | PEX | 0.0522 | -0.85 % | 128,032 | 146 |
| 1194 | |
Flaxscript | FLAX | 0.0223 | -0.85 % | 125,628 | 0 |
| 1195 | |
Litecred | LTCR | 0.0041 | -0.84 % | 124,845 | 109 |
| 1197 |  |
Eurocoin | EUC | 0.0098 | -0.85 % | 121,210 | 27 |
©2017-2019 CryptoReport