| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | 374200.63 | 0.00 % | 7,102,675,680,552 | 175,580,980,814 |
| 2 |  |
Ethereum | ETH | 28647.23 | -1.17 % | 3,506,185,681,461 | 83,450,748,602 |
| 3 |  |
Tether | USDT | 8.78 | -0.03 % | 688,541,463,375 | 364,771,481,173 |
| 4 |  |
Binance Coin | BNB | 3887.77 | 0.00 % | 648,484,340,487 | 29,519,101,286 |
| 5 |  |
Cardano | ADA | 13.35 | 3.17 % | 447,573,876,504 | 32,789,304,155 |
| 8 |  |
Ripple | XRP | 6.71 | 0.40 % | 325,933,896,472 | 8,823,377,258 |
| 10 |  |
Dogecoin | DOGE | 1.50 | 0.00 % | 197,300,902,694 | 8,947,181,146 |
| 15 |  |
ChainLink | LINK | 218.77 | 4.12 % | 101,481,404,957 | 7,786,435,249 |
| 18 |  |
Litecoin | LTC | 1298.83 | 0.91 % | 89,312,737,867 | 6,641,874,327 |
| 23 |  |
Bitcoin Cash | BCH | 3344.69 | 0.00 % | 63,565,145,463 | 41,446,183,431 |
| 24 |  |
TRON | TRX | 0.61 | 1.00 % | 62,462,142,315 | 6,980,568,349 |
| 25 |  |
Stellar Lumens | XLM | 2.23 | 0.00 % | 56,318,534,999 | 2,362,086,813 |
| 28 |  |
Decentraland | MANA | 26.44 | 0.00 % | 48,105,451,600 | 6,711,962,322 |
| 33 |  |
Ethereum Classic | ETC | 275.13 | -2.43 % | 37,480,832,548 | 2,619,966,931 |
| 34 |  |
Monero | XMR | 1975.36 | 0.09 % | 35,532,472,440 | 1,247,041,786 |
| 38 |  |
Tezos | XTZ | 36.72 | -1.33 % | 32,943,502,495 | 853,943,833 |
| 40 |  |
IOTA | MIOTA | 9.90 | -0.14 % | 27,720,835,384 | 205,813,377 |
| 43 |  |
EOS | EOS | 24.63 | -0.56 % | 24,509,479,125 | 2,515,339,976 |
| 49 |  |
Enjin | ENJ | 20.40 | -1.78 % | 17,611,852,968 | 1,619,754,349 |
| 53 |  |
Zcash | ZEC | 1243.46 | -0.70 % | 16,871,135,039 | 2,007,925,096 |
| 56 |  |
NEO | NEO | 213.75 | -2.94 % | 15,577,366,327 | 613,664,051 |
| 57 |  |
Loopring | LRC | 11.05 | -7.00 % | 15,875,718,105 | 3,054,509,518 |
| 61 |  |
Basic Attention Token | BAT | 9.04 | 0.00 % | 13,504,500,949 | 843,016,406 |
| 63 |  |
Waves | WAVES | 121.21 | 0.00 % | 13,459,243,708 | 747,768,839 |
| 65 |  |
Dash | DASH | 1179.65 | 0.00 % | 12,691,836,120 | 1,683,038,415 |
| 70 |  |
NEM | XEM | 1.03 | 0.57 % | 9,437,869,738 | 102,113,857 |
| 76 |  |
Decred | DCR | 580.35 | 0.00 % | 7,849,986,221 | 51,279,230 |
| 77 |  |
Bancor | BNT | 27.51 | 1.34 % | 7,002,253,314 | 154,783,342 |
| 81 |  |
Qtum | QTUM | 68.50 | 0.00 % | 6,989,668,098 | 1,015,748,665 |
| 89 |  |
SysCoin | SYS | 10.00 | 0.00 % | 6,639,545,591 | 369,972,992 |
| 90 |  |
Gnosis | GNO | 3369.34 | -1.21 % | 6,375,812,397 | 26,915,061 |
| 92 |  |
ICON | ICX | 8.90 | -2.16 % | 6,473,577,085 | 180,577,280 |
| 93 |  |
Siacoin | SC | 0.1199 | -0.25 % | 6,179,316,835 | 119,929,625 |
| 95 |  |
Bitcoin Gold | BTG | 323.94 | 0.00 % | 5,622,868,224 | 89,305,940 |
| 97 |  |
0x | ZRX | 6.52 | 2.93 % | 5,491,125,523 | 239,073,276 |
| 100 |  |
Storj | STORJ | 14.23 | 0.00 % | 5,145,624,038 | 332,712,513 |
| 112 |  |
WhiteCoin | XWC | 4.96 | 0.00 % | 3,701,671,048 | 50,047,151 |
| 113 |  |
DigiByte | DGB | 0.25 | 0.00 % | 3,817,253,471 | 202,845,412 |
| 123 |  |
Dent | DENT | 0.0323 | 0.00 % | 3,204,842,129 | 369,188,079 |
| 135 |  |
Aragon | ANT | 66.04 | 1.76 % | 2,602,922,776 | 607,982,215 |
| 138 |  |
Power Ledger | POWR | 5.48 | 0.00 % | 2,672,815,188 | 2,973,748,743 |
| 140 |  |
Medibloc | MED | 0.44 | -1.90 % | 2,468,020,126 | 71,223,121 |
| 142 |  |
Lisk | LSK | 17.90 | -2.27 % | 2,341,452,987 | 47,915,034 |
| 143 |  |
Veritaseum | VERI | 896.90 | 1.56 % | 2,084,754,566 | 1,002,013 |
| 151 |  |
aelf | ELF | 3.65 | -4.27 % | 1,972,113,218 | 121,331,662 |
| 152 |  |
Verge | XVG | 0.1206 | -0.76 % | 2,024,740,794 | 48,483,804 |
| 153 |  |
Propy | PRO | 24.40 | 0.00 % | 1,726,893,357 | 44,155,985 |
| 155 |  |
Ardor | ARDR | 1.96 | -0.33 % | 1,958,747,224 | 52,957,904 |
| 158 |  |
Civic | CVC | 2.85 | 1.78 % | 1,916,889,777 | 112,225,557 |
| 160 |  |
Status | SNT | 0.54 | 0.00 % | 1,921,033,531 | 52,317,183 |
| 162 |  |
iExec RLC | RLC | 23.21 | -2.78 % | 1,907,253,177 | 81,947,204 |
| 175 |  |
Augur | REP | 146.16 | -0.66 % | 1,604,587,678 | 190,360,758 |
| 176 |  |
Circuits of Value | COVAL | 0.86 | -1.21 % | 1,558,889,872 | 33,270,846 |
| 180 |  |
MaidSafeCoin | MAID | 3.40 | 1.01 % | 1,520,605,284 | 3,195,792 |
| 181 |  |
UTRUST | UTK | 3.14 | -2.10 % | 1,460,206,921 | 53,052,355 |
| 184 |  |
Numeraire | NMR | 245.16 | -1.85 % | 1,471,608,201 | 62,794,511 |
| 188 |  |
Electroneum | ETN | 0.0819 | -0.17 % | 1,449,168,241 | 2,140,975 |
| 189 |  |
Steem | STEEM | 3.58 | 0.00 % | 1,445,046,996 | 153,978,475 |
| 192 |  |
Ark | ARK | 9.83 | 1.23 % | 1,319,371,484 | 15,931,661 |
| 193 |  |
Presearch | PRE | 3.31 | 0.00 % | 1,338,941,750 | 23,402,038 |
| 202 |  |
Metal | MTL | 16.14 | -3.54 % | 1,116,230,279 | 84,782,424 |
| 219 |  |
Kin | KIN | 0.0005 | -5.10 % | 818,842,633 | 11,653,354 |
| 220 |  |
BitShares | BTS | 0.27 | 0.00 % | 796,083,660 | 25,027,188 |
| 224 |  |
Komodo | KMD | 5.48 | -3.60 % | 733,293,924 | 5,577,096 |
| 233 |  |
MonaCoin | MONA | 9.87 | 0.19 % | 656,467,564 | 4,961,008 |
| 235 |  |
Grid+ | GRID | 16.07 | -6.72 % | 649,633,238 | 99,297 |
| 238 |  |
AdEx | ADX | 4.24 | -2.10 % | 594,403,502 | 52,860,521 |
| 242 |  |
district0x | DNT | 0.96 | 0.00 % | 575,354,654 | 27,108,959 |
| 245 |  |
Aion | AION | 1.05 | -0.31 % | 534,364,166 | 45,855,886 |
| 246 |  |
Nuls | NULS | 5.17 | -7.64 % | 535,447,927 | 150,897,852 |
| 247 |  |
Bytom | BTM | 0.30 | 1.70 % | 486,298,470 | 19,458,581 |
| 250 |  |
Gas | GAS | 46.41 | -2.13 % | 481,938,538 | 81,159,622 |
| 251 |  |
Groestlcoin | GRS | 5.86 | -0.89 % | 470,758,370 | 101,305,241 |
| 254 |  |
Steem Dollars | SBD | 42.80 | 0.00 % | 451,801,006 | 6,752,613 |
| 255 |  |
Dragonchain | DRGN | 1.16 | 0.00 % | 440,941,598 | 24,609,115 |
| 258 |  |
DigixDAO | DGD | 5436.28 | 0.00 % | 424,220,643 | 36,274 |
| 261 |  |
LAToken | LA | 1.10 | -4.96 % | 435,985,023 | 2,641,270 |
| 265 |  |
Bytecoin | BCN | 0.0020 | -1.16 % | 367,008,153 | 384,880 |
| 268 |  |
Aeternity | AE | 0.96 | -8.30 % | 319,375,805 | 16,446,626 |
| 272 |  |
AirSwap | AST | 2.08 | 0.73 % | 316,137,919 | 7,180,193 |
| 274 |  |
Gifto | GTO | 0.41 | -2.30 % | 320,673,559 | 28,190,086 |
| 277 |  |
Bread | BRD | 3.29 | -8.41 % | 295,769,766 | 38,723,116 |
| 281 |  |
PIVX | PIVX | 3.96 | 0.00 % | 277,515,812 | 11,502,473 |
| 283 |  |
Counterparty | XCP | 93.56 | 16.67 % | 247,609,768 | 596,458 |
| 284 |  |
Nexus | NXS | 3.52 | -0.45 % | 256,694,751 | 6,810,272 |
| 286 |  |
BLOCKv | VEE | 0.0695 | 0.00 % | 239,561,193 | 22,825 |
| 288 |  |
Quantstamp | QSP | 0.33 | 0.00 % | 236,529,152 | 2,997,593 |
| 289 |  |
GameCredits | GAME | 1.24 | -0.60 % | 225,483,940 | 1,777,067 |
| 290 |  |
QASH | QASH | 0.65 | 0.00 % | 227,873,943 | 2,311,415 |
| 291 |  |
Vertcoin | VTC | 3.53 | 0.16 % | 226,762,661 | 1,799,866 |
| 293 |  |
Namecoin | NMC | 13.50 | 1.62 % | 203,179,463 | 91,247 |
| 296 |  |
Populous | PPT | 3.63 | 0.00 % | 200,353,952 | 5,340,964 |
| 297 |  |
Peercoin | PPC | 6.28 | 0.33 % | 164,450,404 | 58,958 |
| 302 |  |
Particl | PART | 14.87 | -3.53 % | 177,854,656 | 3,968 |
| 305 |  |
Santiment Network Token | SAN | 2.57 | -0.39 % | 159,095,070 | 40,198 |
| 306 |  |
NAV Coin | NAV | 2.07 | -1.97 % | 153,311,655 | 401,946 |
| 307 |  |
Cindicator | CND | 0.0710 | 5.98 % | 150,054,753 | 2,630,349 |
| 308 |  |
WaBi | WABI | 1.44 | 0.00 % | 145,731,666 | 12,371,908 |
| 309 |  |
Neblio | NEBL | 7.53 | -2.17 % | 142,988,307 | 2,593,285 |
| 310 |  |
Aventus | AVT | 24.60 | 0.10 % | 137,890,981 | 114,186 |
| 312 |  |
Agoras Tokens | AGRS | 7.36 | -3.31 % | 131,103,227 | 577,953 |
| 316 |  |
Quantum Resistant Ledger | QRL | 1.55 | -3.52 % | 119,582,108 | 346,078 |
| 319 |  |
Metaverse ETP | ETP | 1.36 | -1.01 % | 109,508,262 | 289,209 |
| 320 |  |
Amber | AMB | 0.2145 | 0.20 % | 111,296,294 | 784,966 |
| 321 |  |
Raiden | RDN | 1.68 | -0.58 % | 112,290,511 | 866,371 |
| 324 |  |
Factom | FCT | 10.76 | -1.53 % | 110,744,493 | 8,594 |
| 326 |  |
Nxt | NXT | 0.1083 | 0.31 % | 108,235,616 | 1,898,074 |
| 329 |  |
Wagerr | WGR | 0.47 | 0.00 % | 101,247,257 | 310,462 |
| 330 |  |
DeepBrain | DBC | 0.0315 | 0.00 % | 100,677,996 | 3,576,915 |
| 331 |  |
PRIZM | PZM | 0.0338 | 0.00 % | 99,113,042 | 7,260,546 |
| 332 |  |
Dentacoin | DCN | 0.0002 | 0.00 % | 99,042,908 | 2,556,897 |
| 351 |  |
Skycoin | SKY | 5.46 | 0.00 % | 114,582,183 | 15,408,286 |
| 352 |  |
Einsteinium | EMC2 | 0.50 | 0.08 % | 111,761,632 | 2,385,254 |
| 378 |  |
Bitcore | BTX | 3.65 | 0.00 % | 66,125,488 | 6,010,505 |
| 384 |  |
NuBits | USNBT | 4.11 | 0.08 % | 45,082,798 | 579 |
| 390 |  |
ParallelCoin | DUO | 1.69 | 0.00 % | 532,452 | 0 |
| 500 |  |
Orbitcoin | ORB | 2.04 | 0.08 % | 6,581,856 | 79 |
| 504 |  |
SIBCoin | SIB | 0.34 | 0.00 % | 6,120,486 | 37,916 |
| 521 |  |
MarteXcoin | MXT | 1.53 | 0.23 % | 5,773,311 | 39,470 |
| 548 |  |
BridgeCoin | BCO | 0.1960 | 0.08 % | 5,292,627 | 61,689 |
| 552 |  |
Swarm City | SWT | 0.58 | 0.00 % | 4,942,546 | 7,409 |
| 570 | |
UniCoin | UNIC | 1.56 | 0.00 % | 4,765,697 | 0 |
| 571 | |
Valorbit | VAL | 0.0008 | 0.00 % | 4,719,468 | 0 |
| 575 |  |
Rustbits | RUSTBITS | 0.1295 | 0.00 % | 4,569,904 | 0 |
| 578 |  |
AdShares | ADST | 0.2307 | 0.31 % | 4,471,318 | 4,486 |
| 584 |  |
SuperCoin | SUPER | 0.0861 | 0.00 % | 4,289,465 | 0 |
| 585 |  |
MazaCoin | MZC | 0.0040 | 0.23 % | 4,215,837 | 0 |
| 587 | |
Stress | STS | 0.0073 | 0.00 % | 4,104,767 | 0 |
| 588 |  |
FIMKrypto | FIMK | 0.0071 | 0.23 % | 4,092,301 | 0 |
| 593 |  |
ShadowCash | SDC | 0.58 | 0.00 % | 3,890,406 | 0 |
| 595 |  |
Monster Byte | MBI | 0.2279 | 0.31 % | 3,833,292 | 10,289 |
| 597 |  |
I0Coin | I0C | 0.1734 | 0.31 % | 3,639,894 | 4,565 |
| 599 | |
SwagBucks | BUCKS | 9.02 | 0.00 % | 3,594,833 | 509 |
| 600 | |
Woodcoin | LOG | 0.44 | 0.00 % | 3,561,438 | 23,782 |
| 601 |  |
Ammo Rewards | AMMO | 0.0457 | 0.08 % | 3,553,195 | 13,440 |
| 603 |  |
NEVERDIE | NDC | 0.0860 | 0.31 % | 3,525,559 | 64,489 |
| 604 |  |
RussiaCoin | RC | 0.42 | 0.00 % | 3,517,044 | 61 |
| 610 |  |
Creativecoin | CREA | 0.1970 | 0.00 % | 3,387,082 | 15,863 |
| 611 |  |
Sexcoin | SXC | 0.0262 | 0.00 % | 3,359,903 | 0 |
| 616 | |
BTSR | BTSR | 0.95 | 0.08 % | 3,128,520 | 0 |
| 617 | |
WayGuide | WAY | 0.0313 | 0.00 % | 3,126,501 | 0 |
| 620 |  |
BunnyCoin | BUN | 0.0000 | 0.00 % | 2,948,063 | 5,829 |
| 622 |  |
Ethereum Movie Venture | EMV | 0.44 | 0.31 % | 2,906,583 | 0 |
| 790 |  |
Kittehcoin | MEOW | 0.0001 | 0.00 % | 2,824,888 | 0 |
| 791 |  |
NobleCoin | NOBL | 0.0012 | 0.33 % | 2,822,728 | 6,742 |
| 793 |  |
BitTokens | BXT | 4.67 | 0.00 % | 2,779,335 | 0 |
| 795 |  |
Riecoin | RIC | 0.0611 | 0.00 % | 2,708,024 | 0 |
| 796 | |
Cypher | CYP | 0.42 | 0.00 % | 2,695,216 | 0 |
| 803 |  |
GoldReserve | XGR | 0.1521 | 0.08 % | 2,611,747 | 0 |
| 804 | |
PlatinumBAR | XPTX | 1.33 | 0.00 % | 2,604,522 | 22,052 |
| 805 |  |
Kobocoin | KOBO | 0.1043 | 0.23 % | 2,575,552 | 167 |
| 807 | |
808Coin | 808 | 0.0000 | 0.00 % | 2,639,784 | 49,934 |
| 808 |  |
SkinCoin | SKIN | 0.0290 | 0.00 % | 2,556,643 | 56,966 |
| 809 |  |
InPay | INPAY | 0.26 | 0.31 % | 2,550,585 | 0 |
| 810 |  |
TeslaCoin | TES | 0.0327 | 0.00 % | 2,550,497 | 5,829 |
| 811 |  |
Piggycoin | PIGGY | 0.0052 | 0.08 % | 2,546,284 | 22,096 |
| 814 |  |
CryptoForecast | CFT | 0.0542 | 0.00 % | 2,493,979 | 0 |
| 817 |  |
QubitCoin | Q2C | 0.0073 | 0.00 % | 2,447,873 | 0 |
| 822 |  |
Dashcoin | DSH | 0.1365 | 0.00 % | 2,398,484 | 0 |
| 823 | |
WMCoin | WMC | 0.2080 | 0.00 % | 2,398,010 | 0 |
| 825 | |
SproutsExtreme | SPEX | 0.0008 | 0.00 % | 2,350,815 | 0 |
| 826 |  |
Condensate | RAIN | 0.0053 | 0.00 % | 2,317,771 | 9,332 |
| 827 |  |
Regalcoin | REC | 0.1792 | 0.00 % | 2,293,568 | 4,758 |
| 828 |  |
Tattoocoin (Standard Edition) | TSE | 0.0252 | 0.00 % | 2,278,486 | 0 |
| 829 |  |
BlockPay | BLOCKPAY | 0.42 | 0.00 % | 2,275,282 | 0 |
| 830 |  |
PoSW Coin | POSW | 0.0514 | 0.00 % | 2,266,275 | 18 |
| 831 | |
IslaCoin | ISL | 1.49 | 0.31 % | 2,262,737 | 0 |
| 833 |  |
Universal Currency | UNIT | 0.1408 | 0.00 % | 2,245,223 | 9,218 |
| 835 |  |
HoboNickels | HBN | 0.0347 | 0.31 % | 2,227,999 | 0 |
| 836 |  |
E4ROW | E4ROW | 0.39 | 0.31 % | 2,223,267 | 0 |
| 838 |  |
Joulecoin | XJO | 0.0592 | 0.08 % | 2,208,185 | 4,828 |
| 839 |  |
UnbreakableCoin | UNB | 0.96 | 0.00 % | 2,189,548 | 0 |
| 840 |  |
Newbium | NEWB | 0.0437 | 0.31 % | 2,186,967 | 0 |
| 841 |  |
Zennies | ZENI | 0.0022 | 0.05 % | 2,168,222 | 0 |
| 844 |  |
Link Platform | LNK | 129.82 | 0.23 % | 2,130,985 | 0 |
| 845 |  |
Vcash | XVC | 0.1366 | 0.00 % | 2,110,293 | 0 |
| 852 |  |
FlutterCoin | FLT | 0.0047 | 0.21 % | 2,055,355 | 0 |
| 855 | |
Flycoin | FLY | 9.30 | 0.23 % | 1,961,062 | 0 |
| 858 |  |
Bitcurrency | BTCR | 0.0111 | 0.00 % | 1,881,412 | 0 |
| 859 | |
Truckcoin | TRK | 0.0083 | 0.00 % | 1,865,496 | 597 |
| 862 |  |
CampusCoin | CMPCO | 0.0036 | 0.08 % | 1,829,512 | 27,680 |
| 865 |  |
Etheriya | RIYA | 1.15 | 0.08 % | 1,814,869 | 0 |
| 870 |  |
FundYourselfNow | FYN | 2.03 | 0.23 % | 1,781,263 | 0 |
| 871 |  |
Bitcloud | BTDX | 0.0659 | 0.00 % | 1,773,977 | 79 |
| 872 |  |
GlobalCoin | GLC | 0.0267 | 0.22 % | 1,742,057 | 0 |
| 874 |  |
Elementrem | ELE | 0.0659 | 0.08 % | 1,726,089 | 235,685 |
| 875 |  |
Guncoin | GUN | 0.0075 | 0.23 % | 1,724,078 | 0 |
| 877 | |
bitSilver | BITSILVER | 80.26 | 0.00 % | 1,709,137 | 9,446 |
| 879 |  |
Open | OTN | 0.83 | 0.08 % | 1,686,329 | 4,609 |
| 880 | |
bitBTC | BITBTC | 37315.22 | 0.00 % | 1,658,553 | 3,696 |
| 882 |  |
Rupaya | RUPX | 0.0377 | 0.00 % | 1,647,369 | 21,649 |
| 883 |  |
Creditbit | CRB | 0.0974 | 0.00 % | 1,645,754 | 14,406 |
| 888 |  |
AllSafe | ASAFE2 | 0.2277 | 0.08 % | 1,614,282 | 7,005 |
| 889 | |
Bitz | BITZ | 0.80 | 0.00 % | 1,591,553 | 0 |
| 890 |  |
ReeCoin | REE | 0.0006 | 0.00 % | 1,538,099 | 0 |
| 897 | |
bitGold | BITGOLD | 7654.59 | 0.00 % | 1,450,434 | 11,720 |
| 899 | |
DigiCube | CUBE | 0.0006 | 0.00 % | 1,431,323 | 0 |
| 902 |  |
IncaKoin | NKA | 0.0001 | 0.00 % | 1,413,247 | 0 |
| 903 | |
AmberCoin | AMBER | 0.0323 | 0.08 % | 1,412,159 | 0 |
| 904 | |
CryptoEscudo | CESC | 0.0097 | 0.00 % | 1,401,580 | 0 |
| 907 |  |
Canada eCoin | CDN | 0.0143 | 0.08 % | 1,393,249 | 7,120 |
| 908 |  |
Adzcoin | ADZ | 0.0309 | 0.31 % | 1,393,179 | 887 |
| 910 |  |
Virtacoinplus | XVP | 0.1216 | 0.00 % | 1,329,383 | 0 |
| 911 | |
KushCoin | KUSH | 0.2346 | 0.23 % | 1,321,263 | 0 |
| 913 |  |
Yacoin | YAC | 0.0107 | 0.08 % | 1,302,005 | 0 |
| 915 |  |
Evotion | EVO | 0.39 | 0.31 % | 1,290,045 | 0 |
| 918 |  |
OctoCoin | 888 | 0.0221 | 0.31 % | 1,215,443 | 0 |
| 919 | |
SwapToken | TOKEN | 0.0001 | 0.00 % | 1,214,934 | 810,292 |
| 921 | |
Sling | SLING | 1.11 | 0.00 % | 1,187,930 | 0 |
| 922 | |
TrustPlus | TRUST | 0.0341 | 0.00 % | 1,187,553 | 0 |
| 923 | |
Bytecent | BYC | 0.50 | 0.08 % | 1,177,554 | 0 |
| 926 | |
Firecoin | FIRE | 11.76 | 0.23 % | 1,157,494 | 0 |
| 927 |  |
Triangles | TRI | 9.19 | 0.00 % | 1,155,361 | 509 |
| 928 |  |
Sterlingcoin | SLG | 0.27 | 0.00 % | 1,151,472 | 0 |
| 931 | |
SatoshiMadness | MAD | 0.0006 | 0.00 % | 1,135,135 | 0 |
| 933 | |
bitEUR | BITEUR | 10.23 | 0.00 % | 1,101,845 | 246 |
| 934 |  |
Prototanium | PR | 5.55 | 0.00 % | 1,093,488 | 0 |
| 936 |  |
Ratecoin | XRA | 0.0089 | 0.00 % | 1,085,183 | 150,829 |
| 937 |  |
BritCoin | BRIT | 0.0509 | 0.08 % | 1,083,111 | 0 |
| 938 |  |
GameUnits | UNITS | 0.31 | 0.08 % | 1,070,988 | 0 |
| 939 | |
Mineum | MNM | 0.1128 | 0.31 % | 1,064,369 | 0 |
| 940 | |
VirtualCoin | VC | 0.1049 | 0.00 % | 1,055,660 | 0 |
| 942 |  |
Franko | FRK | 1.09 | 0.23 % | 1,010,704 | 0 |
| 944 |  |
Sojourn | SOJ | 2.06 | 0.00 % | 999,985 | 0 |
| 946 |  |
BitcoinFast | BCF | 0.0583 | 0.00 % | 988,704 | 97 |
| 947 | |
Enigma | XNG | 1.21 | 0.08 % | 983,362 | 0 |
| 950 |  |
UltraCoin | UTC | 0.0203 | 0.00 % | 968,258 | 35 |
| 951 | |
Gapcoin | GAP | 0.0681 | 0.23 % | 963,465 | 0 |
| 952 | |
QuazarCoin | QCN | 0.1347 | 0.00 % | 960,893 | 0 |
| 953 | |
GameBet Coin | GBT | 0.0451 | 0.23 % | 960,015 | 0 |
| 954 |  |
Tigercoin | TGC | 0.0220 | 0.00 % | 958,988 | 0 |
| 957 |  |
Scorecoin | SCORE | 0.0225 | 0.00 % | 939,104 | 0 |
| 959 |  |
Blakecoin | BLC | 0.0455 | 0.00 % | 921,309 | 1,185 |
| 960 |  |
Synergy | SNRG | 0.2197 | 0.00 % | 918,553 | 272 |
| 961 | |
HempCoin | HMP | 0.0007 | 0.30 % | 917,060 | 0 |
| 962 | |
TittieCoin | TTC | 0.0007 | 0.00 % | 911,854 | 9 |
| 966 |  |
PX | PX | 0.0089 | 0.00 % | 880,093 | 0 |
| 967 |  |
Philosopher Stones | PHS | 0.1454 | 0.08 % | 874,290 | 0 |
| 969 |  |
Unitus | UIS | 0.0134 | 0.00 % | 863,492 | 272 |
| 970 | |
SpaceCoin | SPACE | 0.0351 | 0.00 % | 859,550 | 0 |
| 971 |  |
FinCoin | FNC | 0.0666 | 0.23 % | 857,759 | 0 |
| 975 |  |
AgrolifeCoin | AGLC | 0.0040 | 0.07 % | 845,258 | 0 |
| 976 | |
BillaryCoin | BLRY | 0.0937 | 0.00 % | 842,932 | 0 |
| 980 | |
AntiBitcoin | ANTI | 0.0462 | 0.08 % | 806,570 | 0 |
| 981 |  |
SpreadCoin | SPR | 0.0735 | 0.00 % | 806,412 | 149 |
| 982 |  |
Bitstar | BITS | 0.0405 | 0.00 % | 804,902 | 0 |
| 986 |  |
HOdlcoin | HODL | 0.0033 | 0.31 % | 757,356 | 158 |
| 987 |  |
iTicoin | ITI | 23.52 | 0.31 % | 752,739 | 246 |
| 988 |  |
iDice | ICE | 0.48 | 0.31 % | 752,510 | 0 |
| 989 |  |
FlavorCoin | FLVR | 0.0355 | 0.23 % | 742,704 | 0 |
| 990 |  |
WavesGo | WGO | 0.0843 | 0.00 % | 721,785 | 413 |
| 992 | |
BeaverCoin | BVC | 0.2308 | 0.00 % | 718,844 | 0 |
| 994 |  |
ChessCoin | CHESS | 0.0130 | 0.08 % | 703,955 | 105 |
| 995 | |
Spots | SPT | 0.0313 | 0.00 % | 702,138 | 35 |
| 996 |  |
vSlice | VSL | 0.0210 | 0.00 % | 700,873 | 61 |
| 997 |  |
RouletteToken | RLT | 0.0680 | 0.00 % | 695,264 | 58,388 |
| 999 | |
The Cypherfunks | FUNK | 0.0000 | 0.00 % | 676,258 | 0 |
| 1000 |  |
Bitdeal | BDL | 0.0038 | 0.00 % | 675,187 | 0 |
| 1001 |  |
MCAP | MCAP | 0.0642 | 0.23 % | 673,018 | 16,697 |
| 1005 |  |
MTMGaming | MTM | 0.2172 | 0.31 % | 651,510 | 0 |
| 1006 | |
WARP | WARP | 0.59 | 0.00 % | 651,071 | 0 |
| 1007 |  |
Joincoin | J | 0.2001 | 0.23 % | 643,407 | 9 |
| 1008 |  |
Cannacoin | CCN | 0.1363 | 0.08 % | 641,020 | 0 |
| 1009 |  |
LiteBar | LTB | 0.64 | 0.23 % | 625,393 | 0 |
| 1011 | |
Rubies | RBIES | 0.0597 | 0.00 % | 621,610 | 0 |
| 1012 |  |
Jin Coin | JIN | 0.0622 | 0.23 % | 619,108 | 0 |
| 1015 | |
BTCtalkcoin | TALK | 0.0092 | 0.00 % | 602,849 | 0 |
| 1017 |  |
B3Coin | B3 | 0.0012 | 0.08 % | 591,454 | 0 |
| 1019 |  |
SmartCoin | SMC | 0.0232 | 0.00 % | 583,501 | 79 |
| 1020 |  |
Abjcoin | ABJ | 0.0654 | 0.31 % | 578,936 | 2,915 |
| 1021 | |
Pulse | PULSE | 0.0400 | 0.00 % | 571,860 | 0 |
| 1022 |  |
Halcyon | HAL | 0.0855 | 0.31 % | 564,591 | 0 |
| 1023 |  |
Masternodecoin | MTNC | 0.0105 | 0.23 % | 564,495 | 184 |
| 1024 |  |
Darsek | KED | 0.0235 | 0.00 % | 563,749 | 263 |
| 1025 | |
GoldBlocks | GB | 0.0359 | 0.23 % | 558,095 | 255 |
| 1027 |  |
Pascal Lite | PASL | 0.0612 | 0.08 % | 548,008 | 246 |
| 1028 |  |
Bit20 | BTWTY | 520363.28 | 0.00 % | 528,686 | 0 |
| 1030 | |
Crypto | CTO | 0.0381 | 0.00 % | 523,041 | 0 |
| 1031 | |
TEKcoin | TEK | 0.0004 | 0.00 % | 520,285 | 474 |
| 1032 |  |
DaxxCoin | DAXX | 0.0010 | 0.00 % | 508,890 | 0 |
| 1035 |  |
Aricoin | ARI | 0.0022 | 0.05 % | 504,702 | 105 |
| 1037 |  |
Netko | NETKO | 0.0749 | 0.31 % | 501,796 | 255 |
| 1038 |  |
Octanox | OTX | 0.0586 | 0.08 % | 498,320 | 0 |
| 1039 | |
Coin(O) | CNO | 0.0047 | 0.09 % | 496,002 | 18 |
| 1040 | |
Chronos | CRX | 0.0066 | 0.09 % | 486,969 | 0 |
| 1041 |  |
Shilling | SH | 0.0684 | 0.00 % | 485,556 | 0 |
| 1042 |  |
Altcoin | ALT | 3.88 | 0.08 % | 478,489 | 439 |
| 1043 | |
Blackstar | BSTAR | 0.0008 | 0.00 % | 478,155 | 0 |
| 1044 |  |
Cashcoin | CASH | 0.0089 | 0.08 % | 474,512 | 281 |
| 1045 |  |
Useless Ethereum Token | UET | 0.1179 | 0.00 % | 467,384 | 0 |
| 1046 | |
Metal Music Coin | MTLMC3 | 0.0058 | 0.22 % | 464,267 | 0 |
| 1048 |  |
Renos | RNS | 0.0138 | 0.00 % | 458,719 | 61 |
| 1049 |  |
Honey | HONEY | 0.98 | 0.31 % | 445,647 | 342 |
| 1050 | |
VIP Tokens | VIP | 0.0053 | 0.00 % | 439,686 | 0 |
| 1051 |  |
ICO OpenLedger | ICOO | 0.94 | 0.31 % | 437,430 | 0 |
| 1052 | |
Uro | URO | 0.36 | 0.00 % | 435,121 | 0 |
| 1053 |  |
Bolivarcoin | BOLI | 0.0341 | 0.00 % | 426,948 | 88 |
| 1054 |  |
BlazeCoin | BLZ | 0.0007 | 0.00 % | 417,388 | 0 |
| 1057 |  |
Impact | IMX | 0.0037 | 0.30 % | 406,309 | 0 |
| 1058 |  |
300 Token | 300 | 1335.11 | 0.31 % | 400,533 | 44 |
| 1059 | |
Swing | SWING | 0.1050 | 0.00 % | 398,812 | 316 |
| 1060 |  |
Debitcoin | DBTC | 0.0221 | 0.00 % | 398,224 | 0 |
| 1062 |  |
Printerium | PRX | 0.0335 | 0.00 % | 396,574 | 0 |
| 1063 | |
MindCoin | MND | 0.0247 | 0.31 % | 392,334 | 0 |
| 1064 | |
Bitcoin 21 | XBTC21 | 0.49 | 0.00 % | 392,079 | 202 |
| 1065 |  |
Signatum | SIGT | 0.0036 | 0.00 % | 390,753 | 9 |
| 1067 |  |
Embers | MBRS | 0.0076 | 0.08 % | 379,991 | 939 |
| 1068 |  |
Titcoin | TIT | 0.0076 | 0.00 % | 379,218 | 70 |
| 1069 |  |
Ripto Bux | RBX | 0.0010 | 0.00 % | 373,284 | 0 |
| 1071 | |
Unrealcoin | URC | 0.0511 | 0.00 % | 358,886 | 0 |
| 1073 |  |
Global Tour Coin | GTC | 0.0118 | 0.23 % | 353,751 | 0 |
| 1074 |  |
BoostCoin | BOST | 0.0297 | 0.08 % | 351,819 | 0 |
| 1075 | |
EGO | EGO | 0.0058 | 0.09 % | 349,677 | 0 |
| 1076 |  |
Onix | ONX | 0.0033 | 0.09 % | 348,747 | 316 |
| 1077 | |
BigUp | BIGUP | 0.0002 | 0.00 % | 347,079 | 0 |
| 1080 |  |
Creatio | XCRE | 0.0167 | 0.00 % | 342,514 | 0 |
| 1081 | |
RevolverCoin | XRE | 0.0145 | 0.00 % | 338,072 | 18 |
| 1082 | |
BERNcash | BERN | 0.0047 | 0.00 % | 335,131 | 0 |
| 1083 | |
SixEleven | 611 | 0.72 | 0.08 % | 334,797 | 1,080 |
| 1084 | |
Quatloo | QTL | 0.0433 | 0.00 % | 334,069 | 0 |
| 1085 | |
Beatcoin | XBTS | 0.2183 | 0.00 % | 332,866 | 0 |
| 1086 | |
DAPPSTER | DLISK | 0.0033 | 0.00 % | 332,532 | 0 |
| 1087 |  |
ZetaMicron | ZMC | 0.0006 | 0.18 % | 330,402 | 0 |
| 1092 |  |
Doubloon | BOAT | 0.0045 | 0.00 % | 326,071 | 0 |
| 1093 |  |
Sativacoin | STV | 0.0453 | 0.00 % | 321,234 | 0 |
| 1094 |  |
FUNCoin | FUNC | 0.0549 | 0.23 % | 320,900 | 0 |
| 1095 |  |
Kurrent | KURT | 0.0051 | 0.21 % | 315,800 | 0 |
| 1096 | |
SecretCoin | SCRT | 0.0746 | 0.00 % | 315,484 | 0 |
| 1097 |  |
Dix Asset | DIX | 0.0000 | 0.00 % | 602,047 | 52 |
| 1098 | |
Influxcoin | INFX | 0.1853 | 0.31 % | 310,006 | 0 |
| 1099 |  |
Ride My Car | RIDE | 0.0030 | 0.00 % | 308,768 | 0 |
| 1101 | |
G3N | G3N | 0.0405 | 0.23 % | 306,213 | 0 |
| 1102 | |
Orlycoin | ORLY | 0.0083 | 0.08 % | 305,757 | 0 |
| 1104 |  |
Coin2.1 | C2 | 0.0039 | 0.08 % | 303,685 | 0 |
| 1105 |  |
8Bit | 8BIT | 0.2041 | 0.31 % | 299,603 | 369 |
| 1106 |  |
Digital Money Bits | DMB | 0.0033 | 0.00 % | 298,514 | 1,062 |
| 1107 |  |
RedCoin | RED | 0.0040 | 0.00 % | 295,012 | 3,713 |
| 1108 |  |
SecureCoin | SRC | 0.0308 | 0.00 % | 294,476 | 184 |
| 1109 | |
Cryptojacks | CJ | 0.0007 | 0.00 % | 294,274 | 26 |
| 1110 |  |
Jewels | JWL | 0.0145 | 0.31 % | 293,247 | 0 |
| 1112 |  |
Digital Rupees | DRS | 0.0006 | 0.00 % | 286,286 | 0 |
| 1116 | |
CRTCoin | CRT | 3.48 | 0.00 % | 275,619 | 149 |
| 1117 | |
LetItRide | LIR | 0.0073 | 0.22 % | 274,899 | 0 |
| 1118 | |
MojoCoin | MOJO | 0.0224 | 0.31 % | 274,627 | 0 |
| 1119 | |
Evil Coin | EVIL | 0.0130 | 0.31 % | 273,864 | 149 |
| 1120 |  |
Frazcoin | FRAZ | 0.0279 | 0.23 % | 271,195 | 0 |
| 1121 | |
X-Coin | XCO | 0.0216 | 0.08 % | 267,815 | 711 |
| 1123 | |
GoldPieces | GP | 0.2111 | 0.23 % | 257,623 | 0 |
| 1125 | |
PayCon | CON | 0.0108 | 0.00 % | 248,229 | 0 |
| 1126 |  |
Master Swiscoin | MSCN | 0.0054 | 0.24 % | 245,710 | 53 |
| 1127 |  |
RonPaulCoin | RPC | 0.2393 | 0.00 % | 242,040 | 0 |
| 1130 |  |
PIECoin | PIE | 0.0215 | 0.08 % | 237,475 | 0 |
| 1132 | |
BiosCrypto | BIOS | 0.0113 | 0.00 % | 236,062 | 0 |
| 1133 |  |
LeaCoin | LEA | 0.0006 | 0.35 % | 230,066 | 0 |
| 1135 | |
TAGRcoin | TAGR | 0.0059 | 0.00 % | 226,748 | 0 |
| 1136 |  |
PureVidz | VIDZ | 0.0018 | 0.00 % | 226,695 | 9 |
| 1137 |  |
Qibuck Asset | QBK | 0.1356 | 0.00 % | 226,616 | 0 |
| 1139 |  |
Centurion | CNT | 0.0029 | 0.07 % | 222,402 | 70 |
| 1140 | |
Zonecoin | ZNE | 0.0858 | 0.08 % | 221,573 | 0 |
| 1142 |  |
NevaCoin | NEVA | 0.0613 | 0.31 % | 220,717 | 1,273 |
| 1143 |  |
ChainCoin | CHC | 0.0141 | 0.09 % | 220,673 | 0 |
| 1144 |  |
Allion | ALL | 0.0355 | 0.08 % | 219,865 | 97 |
| 1145 | |
Dollarcoin | DLC | 0.0235 | 0.00 % | 214,220 | 18 |
| 1146 | |
ParkByte | PKB | 0.0448 | 0.08 % | 213,580 | 0 |
| 1147 |  |
CryptoWorldX Token | CWXT | 0.0035 | 0.00 % | 211,455 | 0 |
| 1148 | |
OsmiumCoin | OS76 | 0.2328 | 0.08 % | 208,145 | 0 |
| 1149 | |
JobsCoin | JOBS | 0.0020 | 0.26 % | 207,575 | 0 |
| 1150 |  |
Torcoin | TOR | 0.65 | 0.00 % | 206,837 | 0 |
| 1152 |  |
Gold Pressed Latinum | GPL | 0.79 | 0.23 % | 203,431 | 0 |
| 1153 |  |
Visio | VISIO | 0.0039 | 0.00 % | 199,981 | 0 |
| 1154 | |
Dreamcoin | DRM | 0.0795 | 0.00 % | 199,270 | 26 |
| 1156 | |
SydPak | SDP | 1.22 | 0.00 % | 195,399 | 0 |
| 1157 |  |
Neuro | NRO | 0.0033 | 0.31 % | 193,476 | 369 |
| 1158 |  |
Acoin | ACOIN | 0.1582 | 0.31 % | 192,958 | 290 |
| 1159 |  |
Eternity | ENT | 0.0391 | 0.31 % | 189,596 | 114 |
| 1160 | |
Xonecoin | XOC | 0.45 | 0.08 % | 188,736 | 0 |
| 1162 |  |
Vector | VEC2 | 0.0104 | 0.00 % | 187,884 | 0 |
| 1163 |  |
Californium | CF | 0.0764 | 0.08 % | 186,848 | 26 |
| 1164 |  |
AmsterdamCoin | AMS | 0.0037 | 0.08 % | 186,558 | 456 |
| 1165 | |
ImpulseCoin | IMPS | 0.0092 | 0.31 % | 185,742 | 0 |
| 1166 | |
Steps | STEPS | 0.0096 | 0.00 % | 179,737 | 0 |
| 1167 |  |
BnrtxCoin | BNX | 0.0051 | 0.00 % | 177,929 | 0 |
| 1168 | |
Solarflarecoin | SFC | 0.0126 | 0.00 % | 177,911 | 0 |
| 1169 | |
BumbaCoin | BUMBA | 0.0076 | 0.08 % | 177,349 | 97 |
| 1171 |  |
CoinonatX | XCXT | 0.0091 | 0.00 % | 176,788 | 53 |
| 1172 |  |
Credence | CRDNC | 0.0514 | 0.00 % | 176,243 | 0 |
| 1173 | |
SoonCoin | SOON | 0.0140 | 0.00 % | 174,979 | 0 |
| 1175 |  |
C-Bit | XCT | 0.0011 | 0.00 % | 172,425 | 0 |
| 1177 |  |
PostCoin | POST | 0.0105 | 0.00 % | 166,534 | 35 |
| 1178 | |
Money | $$$ | 0.0036 | 0.31 % | 165,103 | 0 |
| 1179 | |
Eryllium | ERY | 0.0121 | 0.31 % | 159,204 | 0 |
| 1180 |  |
CompuCoin | CPN | 0.0081 | 0.09 % | 158,510 | 0 |
| 1181 |  |
Theresa May Coin | MAY | 0.0018 | 0.06 % | 156,184 | 9 |
| 1182 | |
Destiny | DES | 0.0964 | 0.00 % | 154,279 | 0 |
| 1183 |  |
MACRON | MCRN | 0.0004 | 0.26 % | 153,717 | 0 |
| 1184 |  |
TajCoin | TAJ | 0.0140 | 0.00 % | 151,768 | 720 |
| 1186 |  |
BitCoal | COAL | 0.0326 | 0.00 % | 146,571 | 439 |
| 1187 | |
Independent Money System | IMS | 0.0260 | 0.31 % | 139,750 | 0 |
| 1188 | |
BipCoin | BIP | 0.0847 | 0.00 % | 137,827 | 0 |
| 1189 | |
Antilitecoin | ALTC | 0.0042 | 0.07 % | 133,174 | 0 |
| 1190 | |
High Voltage | HVCO | 0.0879 | 0.31 % | 131,401 | 9 |
| 1191 |  |
HealthyWormCoin | WORM | 0.0011 | 0.09 % | 128,372 | 0 |
| 1192 | |
FuzzBalls | FUZZ | 0.0262 | 0.23 % | 126,503 | 0 |
| 1193 | |
PosEx | PEX | 0.0503 | 0.00 % | 123,404 | 140 |
| 1194 | |
Flaxscript | FLAX | 0.0215 | 0.23 % | 121,086 | 0 |
| 1195 | |
Litecred | LTCR | 0.0040 | 0.23 % | 120,331 | 105 |
| 1197 |  |
Eurocoin | EUC | 0.0094 | 0.31 % | 116,828 | 26 |
©2017-2021 CryptoReport