| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | 31052.46 | 1.30 % | 542,689,264,498 | 45,215,167,648 |
| 2 |  |
Ripple | XRP | 2.75 | 0.23 % | 112,762,176,429 | 3,738,122,847 |
| 3 |  |
Ethereum | ETH | 1024.42 | 1.74 % | 107,029,880,302 | 21,940,189,769 |
| 4 |  |
Bitcoin Cash | BCH | 1117.88 | 6.08 % | 19,647,605,416 | 2,118,329,371 |
| 5 |  |
EOS | EOS | 20.89 | 3.75 % | 18,969,244,327 | 5,747,824,747 |
| 6 |  |
Tether | USDT | 8.68 | 0.12 % | 17,493,742,999 | 32,922,986,620 |
| 7 |  |
Stellar Lumens | XLM | 0.90 | 1.30 % | 17,153,112,588 | 1,074,851,433 |
| 8 |  |
Litecoin | LTC | 274.23 | 3.00 % | 16,478,752,131 | 5,104,540,702 |
| 9 |  |
TRON | TRX | 0.2275 | 5.73 % | 15,154,404,565 | 2,192,154,650 |
| 11 |  |
Cardano | ADA | 0.37 | 1.43 % | 9,768,545,247 | 195,248,007 |
| 12 |  |
IOTA | MIOTA | 2.64 | 1.52 % | 7,344,830,686 | 73,305,189 |
| 13 |  |
Binance Coin | BNB | 56.11 | 0.12 % | 7,241,828,128 | 307,066,665 |
| 14 |  |
Monero | XMR | 391.68 | 2.36 % | 6,549,538,044 | 249,245,093 |
| 15 |  |
Dash | DASH | 619.90 | 3.55 % | 5,317,972,730 | 1,254,743,063 |
| 16 |  |
NEM | XEM | 0.49 | 2.55 % | 4,382,594,659 | 103,124,338 |
| 17 |  |
NEO | NEO | 66.64 | 1.97 % | 4,320,574,164 | 1,166,579,183 |
| 18 |  |
Ethereum Classic | ETC | 37.31 | 0.99 % | 4,013,675,504 | 1,096,323,043 |
| 19 |  |
Zcash | ZEC | 453.03 | 0.75 % | 2,599,096,284 | 1,180,123,391 |
| 20 |  |
Waves | WAVES | 22.70 | 4.55 % | 2,294,010,523 | 141,616,779 |
| 21 |  |
Tezos | XTZ | 3.66 | 0.85 % | 2,221,152,086 | 8,290,130 |
| 22 |  |
Dogecoin | DOGE | 0.0177 | -1.60 % | 2,086,688,630 | 154,793,015 |
| 25 |  |
Bitcoin Gold | BTG | 97.64 | 1.81 % | 1,699,325,405 | 33,390,025 |
| 26 |  |
ChainLink | LINK | 4.74 | 8.34 % | 1,673,392,691 | 120,820,695 |
| 28 |  |
Qtum | QTUM | 17.83 | 1.53 % | 1,591,272,596 | 1,721,738,497 |
| 29 |  |
OmiseGo | OMG | 11.23 | 3.09 % | 1,570,094,485 | 285,546,509 |
| 30 |  |
0x | ZRX | 2.51 | 3.51 % | 1,463,222,506 | 75,703,815 |
| 31 |  |
Augur | REP | 132.03 | -8.89 % | 1,440,576,805 | 99,861,730 |
| 32 |  |
Decred | DCR | 149.40 | 3.44 % | 1,369,353,850 | 12,218,327 |
| 33 |  |
Basic Attention Token | BAT | 1.07 | 1.84 % | 1,312,486,079 | 72,564,629 |
| 34 |  |
Lisk | LSK | 10.58 | 1.62 % | 1,206,672,831 | 31,292,790 |
| 36 |  |
Steem | STEEM | 3.39 | 1.83 % | 1,040,168,761 | 164,918,784 |
| 39 |  |
Bytecoin | BCN | 0.0053 | 1.93 % | 984,549,200 | 685,086 |
| 40 |  |
DigiByte | DGB | 0.0838 | 1.68 % | 960,030,027 | 7,215,916 |
| 41 |  |
ICON | ICX | 1.99 | 0.51 % | 946,616,583 | 50,004,379 |
| 42 |  |
BitShares | BTS | 0.34 | 1.09 % | 920,740,512 | 27,098,647 |
| 43 |  |
Revain | R | 1.91 | 0.42 % | 923,348,337 | 26,513,471 |
| 44 |  |
Siacoin | SC | 0.0221 | 4.60 % | 855,778,675 | 11,905,124 |
| 45 |  |
Verge | XVG | 0.0577 | 2.33 % | 874,079,034 | 8,608,697 |
| 46 |  |
Aeternity | AE | 3.63 | 0.13 % | 848,482,027 | 228,557,275 |
| 47 |  |
Stratis | STRAT | 8.51 | 1.59 % | 839,030,444 | 11,837,245 |
| 50 |  |
Bytom | BTM | 0.68 | 2.23 % | 699,546,748 | 27,195,067 |
| 51 |  |
Loopring | LRC | 0.84 | 38.05 % | 675,814,902 | 267,766,472 |
| 53 |  |
Status | SNT | 0.1915 | -3.49 % | 665,170,118 | 172,645,995 |
| 54 |  |
Komodo | KMD | 5.66 | 1.20 % | 628,995,941 | 2,303,675 |
| 55 |  |
Factom | FCT | 69.52 | 9.00 % | 605,916,753 | 17,884,031 |
| 56 |  |
Populous | PPT | 11.36 | -0.98 % | 603,411,778 | 12,203,738 |
| 57 |  |
Golem | GNT | 0.56 | 0.85 % | 542,077,375 | 7,088,324 |
| 59 |  |
Electroneum | ETN | 0.0605 | -0.89 % | 529,193,812 | 2,446,810 |
| 60 |  |
Cryptonex | CNX | 9.23 | 3.19 % | 507,468,591 | 47,036,035 |
| 61 |  |
PayPie | PPP | 6.15 | 0.41 % | 507,225,933 | 38,685 |
| 62 |  |
Ardor | ARDR | 0.51 | 9.10 % | 504,785,356 | 20,894,748 |
| 63 |  |
MaidSafeCoin | MAID | 1.02 | 0.57 % | 460,264,500 | 1,805,576 |
| 69 |  |
Ark | ARK | 3.51 | 1.57 % | 376,487,440 | 1,943,621 |
| 70 |  |
TenX | PAY | 3.20 | -16.62 % | 365,047,654 | 39,028,065 |
| 71 |  |
PIVX | PIVX | 6.40 | 1.51 % | 367,433,084 | 3,482,760 |
| 72 |  |
Decentraland | MANA | 0.34 | 4.29 % | 361,123,205 | 22,277,978 |
| 73 |  |
Power Ledger | POWR | 0.86 | -6.27 % | 342,230,536 | 17,687,468 |
| 74 |  |
KuCoin | KCS | 3.72 | -0.69 % | 334,397,594 | 824,704 |
| 75 |  |
Dentacoin | DCN | 0.0010 | -9.02 % | 323,115,694 | 691,851 |
| 77 |  |
Aion | AION | 1.17 | 3.99 % | 317,822,578 | 14,805,125 |
| 79 |  |
DigixDAO | DGD | 155.60 | -0.98 % | 311,049,468 | 9,925,397 |
| 80 |  |
ReddCoin | RDD | 0.0109 | 4.54 % | 314,127,488 | 7,810,135 |
| 81 |  |
MonaCoin | MONA | 4.73 | 1.33 % | 309,707,003 | 1,444,103 |
| 84 |  |
ZCoin | XZC | 45.60 | 3.43 % | 303,587,739 | 7,940,435 |
| 85 |  |
WAX | WAX | 0.32 | 0.39 % | 298,079,104 | 2,734,773 |
| 86 |  |
Bancor | BNT | 4.68 | 0.31 % | 290,827,074 | 13,330,478 |
| 91 |  |
aelf | ELF | 0.93 | 0.29 % | 259,795,674 | 19,415,244 |
| 92 |  |
QASH | QASH | 0.76 | 1.58 % | 264,660,857 | 2,340,237 |
| 93 |  |
Metaverse ETP | ETP | 4.85 | 4.72 % | 269,164,549 | 36,259,069 |
| 96 |  |
FunFair | FUN | 0.0444 | 8.79 % | 246,679,769 | 54,309,084 |
| 98 |  |
Veritaseum | VERI | 107.51 | 10.47 % | 238,573,617 | 13,237,333 |
| 99 |  |
Nxt | NXT | 0.2324 | 0.34 % | 231,957,198 | 2,677,012 |
| 101 |  |
Enjin | ENJ | 0.30 | 4.12 % | 227,025,005 | 4,683,655 |
| 102 |  |
ZenCash | ZEN | 40.65 | -1.09 % | 227,932,942 | 5,078,148 |
| 106 |  |
Nuls | NULS | 3.51 | 2.27 % | 220,702,275 | 48,379,411 |
| 109 |  |
Particl | PART | 26.29 | -1.13 % | 212,115,241 | 620,680 |
| 111 |  |
SysCoin | SYS | 0.38 | 1.46 % | 207,750,489 | 1,754,116 |
| 112 |  |
MobileGo | MGO | 2.04 | -7.18 % | 204,436,636 | 47,936,321 |
| 113 |  |
Credo | CREDO | 0.37 | 1.71 % | 205,576,588 | 33,209 |
| 114 |  |
Eidoo | EDO | 6.98 | -1.63 % | 204,150,323 | 3,699,990 |
| 115 |  |
Byteball | GBYTE | 284.53 | -5.29 % | 193,196,851 | 157,654 |
| 116 |  |
Nexus | NXS | 3.17 | 2.50 % | 189,014,725 | 3,728,909 |
| 117 |  |
Kin | KIN | 0.0003 | 0.39 % | 191,979,158 | 2,634,312 |
| 118 |  |
Gas | GAS | 18.65 | 2.41 % | 188,848,904 | 5,837,655 |
| 120 |  |
Kyber | KNC | 1.18 | 0.98 % | 183,690,610 | 24,965,022 |
| 122 |  |
Dragonchain | DRGN | 0.73 | 2.85 % | 173,030,464 | 2,183,451 |
| 123 |  |
Santiment Network Token | SAN | 2.79 | 4.60 % | 174,910,908 | 209,759 |
| 124 |  |
Storj | STORJ | 1.21 | 1.72 % | 164,478,497 | 3,034,461 |
| 127 |  |
SALT | SALT | 2.01 | 5.08 % | 161,308,561 | 8,906,520 |
| 128 |  |
Bread | BRD | 1.80 | 3.10 % | 159,363,280 | 2,061,404 |
| 129 |  |
Dent | DENT | 0.0093 | 1.30 % | 160,141,219 | 3,910,599 |
| 130 |  |
Civic | CVC | 0.46 | 1.59 % | 157,392,124 | 3,556,967 |
| 133 |  |
Ethos | ETHOS | 1.61 | -9.70 % | 149,607,943 | 21,223,923 |
| 135 |  |
Substratum | SUB | 0.39 | 1.79 % | 151,100,651 | 1,487,275 |
| 137 |  |
SIRIN | SRN | 0.30 | 1.66 % | 146,271,094 | 7,246,821 |
| 138 |  |
Cindicator | CND | 0.0998 | 3.98 % | 144,259,146 | 3,376,987 |
| 139 |  |
Request | REQ | 0.1949 | -0.30 % | 142,204,654 | 5,156,841 |
| 140 |  |
iExec RLC | RLC | 1.74 | 4.20 % | 139,536,987 | 2,477,027 |
| 141 |  |
Iconomi | ICN | 1.39 | -1.48 % | 137,191,686 | 4,341 |
| 142 |  |
Neblio | NEBL | 9.65 | -0.73 % | 135,006,172 | 939,221 |
| 145 |  |
Genesis | GVT | 30.26 | 0.80 % | 133,945,618 | 36,523,700 |
| 146 |  |
Edgeless | EDG | 1.35 | -5.00 % | 134,894,579 | 1,206,663 |
| 147 |  |
Groestlcoin | GRS | 1.82 | 1.57 % | 130,633,880 | 2,327,858 |
| 148 |  |
Gifto | GTO | 0.24 | -4.21 % | 129,997,271 | 48,420,477 |
| 149 |  |
Storm | STORM | 0.0253 | 1.72 % | 129,266,554 | 5,331,586 |
| 151 |  |
Aragon | ANT | 4.13 | 12.47 % | 122,257,989 | 3,819,019 |
| 153 |  |
Unobtanium | UNO | 599.76 | -2.32 % | 119,860,060 | 31,137 |
| 154 |  |
Moeda | MDA | 6.16 | 1.88 % | 120,963,202 | 8,342,415 |
| 157 |  |
Po.et | POE | 0.0466 | 2.18 % | 113,560,489 | 9,997,300 |
| 158 |  |
Emercoin | EMC | 2.59 | 1.93 % | 111,924,818 | 700,199 |
| 159 |  |
Streamr | DATA | 0.1643 | 0.32 % | 111,286,833 | 6,116,900 |
| 160 |  |
BridgeCoin | BCO | 4.11 | 3.18 % | 110,954,684 | 25,962 |
| 163 |  |
Peercoin | PPC | 4.06 | -1.46 % | 102,278,486 | 1,719,987 |
| 164 |  |
Gnosis | GNO | 98.24 | -1.03 % | 108,513,926 | 493,655 |
| 165 |  |
Skycoin | SKY | 8.75 | 1.72 % | 105,380,611 | 5,452,111 |
| 168 |  |
SmartCash | SMART | 0.0964 | -2.49 % | 101,622,096 | 1,430,486 |
| 169 |  |
BLOCKv | VEE | 0.0445 | 1.44 % | 103,736,739 | 59,798 |
| 170 |  |
Dynamic | DTR | 0.0914 | 4.43 % | 111,022,675 | 9,998 |
| 172 |  |
Vertcoin | VTC | 2.02 | 3.47 % | 96,718,719 | 1,255,802 |
| 173 |  |
NAV Coin | NAV | 1.58 | 15.44 % | 100,851,017 | 21,641,180 |
| 174 |  |
Raiden | RDN | 1.93 | 6.53 % | 96,863,418 | 2,394,723 |
| 178 |  |
Wagerr | WGR | 0.52 | -0.74 % | 93,027,429 | 44,875 |
| 179 |  |
Agrello | DLT | 1.07 | 4.76 % | 92,270,277 | 26,088,633 |
| 183 |  |
VIBE | VIBE | 0.35 | 1.78 % | 90,596,652 | 9,243,019 |
| 184 |  |
Paragon | PRG | 1.53 | -0.93 % | 101,024,455 | 20,082 |
| 185 |  |
Pillar | PLR | 0.34 | 3.71 % | 88,754,402 | 62,429 |
| 186 |  |
PRIZM | PZM | 1.21 | 17.90 % | 90,711,228 | 235,291 |
| 188 |  |
Quantstamp | QSP | 0.1480 | 1.22 % | 91,353,330 | 3,574,762 |
| 190 |  |
Blocknet | BLOCK | 16.16 | 4.58 % | 89,421,702 | 1,417,642 |
| 191 |  |
Namecoin | NMC | 6.08 | 1.70 % | 89,612,092 | 125,537 |
| 192 |  |
Steem Dollars | SBD | 8.13 | 0.92 % | 88,869,374 | 1,055,430 |
| 194 |  |
Gulden | NLG | 0.2079 | 3.30 % | 87,608,011 | 243,630 |
| 195 |  |
RChain | RHOC | 0.2325 | -2.38 % | 86,911,294 | 1,193,949 |
| 196 |  |
Amber | AMB | 0.61 | 5.59 % | 87,787,389 | 6,385,993 |
| 197 |  |
UTRUST | UTK | 0.1894 | 1.25 % | 85,220,122 | 2,601,636 |
| 200 |  |
Wings | WINGS | 0.87 | -8.57 % | 82,153,922 | 8,043,973 |
| 202 |  |
ETHLend | LEND | 0.0714 | 3.59 % | 79,494,843 | 1,622,940 |
| 203 |  |
Ubiq | UBQ | 1.85 | 1.64 % | 78,666,709 | 75,676 |
| 204 |  |
Boolberry | BBR | 6.41 | -10.76 % | 80,083,990 | 103,977 |
| 205 |  |
SaluS | SLS | 78.72 | 6.98 % | 79,647,615 | 349,979 |
| 206 |  |
Metal | MTL | 2.00 | 1.64 % | 78,154,089 | 13,186,974 |
| 207 |  |
Einsteinium | EMC2 | 0.33 | -12.43 % | 72,428,200 | 2,334,830 |
| 208 |  |
Quantum Resistant Ledger | QRL | 1.30 | 6.41 % | 75,968,223 | 975,584 |
| 211 |  |
WhiteCoin | XWC | 0.28 | 0.86 % | 70,461,239 | 870,103 |
| 214 |  |
AdEx | ADX | 0.93 | 6.21 % | 68,270,446 | 19,020,270 |
| 215 |  |
Melon | MLN | 64.52 | 3.69 % | 69,470,197 | 94,727 |
| 216 |  |
Waves Community Token | WCT | 6.75 | 7.33 % | 67,297,183 | 98,681 |
| 218 |  |
SONM | SNM | 0.1846 | -1.83 % | 66,383,692 | 2,008,784 |
| 220 |  |
IoT | ITC | 0.92 | 0.49 % | 65,347,750 | 5,830,382 |
| 221 |  |
BitBay | BAY | 0.0648 | 0.30 % | 65,567,937 | 174,169 |
| 223 |  |
DigitalNote | XDN | 0.0090 | 1.43 % | 62,396,754 | 2,547,348 |
| 224 |  |
Time | TNB | 0.0256 | 1.91 % | 63,939,762 | 5,101,281 |
| 225 |  |
Burst | BURST | 0.0318 | -2.65 % | 64,054,605 | 243,019 |
| 226 |  |
district0x | DNT | 0.1045 | 2.35 % | 62,697,870 | 5,746,117 |
| 228 |  |
SingularDTV | SNGLS | 0.1040 | 5.29 % | 62,382,578 | 2,177,769 |
| 229 |  |
Viacoin | VIA | 2.73 | 2.59 % | 63,201,918 | 1,648,300 |
| 231 |  |
COSS | COSS | 0.55 | 5.25 % | 65,386,289 | 429,550 |
| 232 |  |
LEOcoin | LEO | 0.61 | -0.17 % | 62,065,834 | 11,367,050 |
| 235 |  |
ZrCoin | ZRC | 15.52 | 2.18 % | 61,317,778 | 186,470 |
| 237 |  |
Tierion | TNT | 0.1360 | -1.49 % | 58,284,339 | 19,694,361 |
| 238 |  |
Modum | MOD | 2.81 | 1.54 % | 59,706,349 | 2,578,425 |
| 239 |  |
Medibloc | MED | 0.0194 | -3.52 % | 57,651,779 | 41,711 |
| 242 |  |
Propy | PRO | 1.01 | -1.46 % | 57,495,071 | 4,353,517 |
| 243 |  |
BlackCoin | BLK | 0.90 | 3.80 % | 56,174,484 | 792,897 |
| 244 |  |
Electra | ECA | 0.0020 | -2.97 % | 55,689,882 | 298,090 |
| 245 |  |
bitCNY | BITCNY | 1.32 | 0.21 % | 55,838,088 | 260,342,526 |
| 246 |  |
E-Dinar Coin | EDR | 0.0620 | -0.78 % | 54,950,671 | 18,380,893 |
| 248 |  |
Bitcore | BTX | 3.27 | 0.36 % | 54,405,247 | 1,367,945 |
| 250 |  |
GameCredits | GAME | 0.79 | 1.58 % | 54,878,803 | 689,135 |
| 251 |  |
Ripio | RCN | 0.1085 | -5.68 % | 54,321,945 | 4,715,617 |
| 252 |  |
CloakCoin | CLOAK | 10.14 | -0.16 % | 53,204,077 | 1,845,937 |
| 253 |  |
Clams | CLAM | 15.24 | -4.92 % | 52,159,255 | 100,461 |
| 254 |  |
FairCoin | FAIR | 0.98 | -0.35 % | 52,353,909 | 5,382 |
| 255 |  |
DecentBet | DBET | 0.33 | 5.79 % | 55,404,283 | 34,155 |
| 258 |  |
Achain | ACT | 0.0592 | 2.12 % | 50,815,372 | 1,732,229 |
| 259 |  |
Asch | XAS | 0.52 | 0.46 % | 48,747,245 | 21,321,401 |
| 260 |  |
Counterparty | XCP | 19.07 | 5.64 % | 49,893,078 | 104,415 |
| 261 |  |
LBRY Credits | LBC | 0.2263 | 9.78 % | 49,422,462 | 955,984 |
| 263 |  |
ZClassic | ZCL | 8.40 | 1.23 % | 48,522,898 | 265,869 |
| 265 |  |
Linda | LINDA | 0.0040 | 10.78 % | 47,171,605 | 8,519 |
| 267 |  |
Monetha | MTH | 0.1562 | -3.33 % | 46,522,659 | 6,569,395 |
| 268 |  |
Delphy | DPY | 0.99 | 27.95 % | 50,182,201 | 26,477,391 |
| 270 |  |
YOYOW | YOYOW | 0.1360 | 5.94 % | 40,785,732 | 4,815,425 |
| 271 |  |
TokenCard | TKN | 1.89 | 0.52 % | 45,479,539 | 32,195 |
| 272 |  |
Presearch | PRE | 0.29 | 0.44 % | 45,243,294 | 202,641 |
| 275 |  |
Everex | EVX | 2.28 | -12.17 % | 45,765,336 | 34,061,649 |
| 276 |  |
Pascal Coin | PASC | 1.82 | 0.18 % | 44,649,978 | 796,163 |
| 277 |  |
Aeron | ARN | 2.48 | -1.06 % | 43,428,984 | 12,053,064 |
| 278 |  |
Lunyr | LUN | 18.52 | 10.67 % | 42,565,500 | 133,114,466 |
| 280 |  |
LAToken | LA | 0.54 | 6.93 % | 43,096,534 | 21,347,990 |
| 281 |  |
Primas | PST | 0.83 | 7.42 % | 43,515,303 | 7,034,002 |
| 284 |  |
Unikoin | UKG | 0.27 | 0.30 % | 39,302,213 | 1,051,880 |
| 285 |  |
Aeon | AEON | 2.55 | 3.78 % | 40,310,138 | 29,547 |
| 286 |  |
Mercury | MER | 0.41 | 1.37 % | 40,668,344 | 420,687 |
| 287 |  |
Blocktix | TIX | 1.00 | 4.10 % | 39,942,863 | 1,146,727 |
| 288 |  |
AirSwap | AST | 0.26 | -0.14 % | 39,227,147 | 7,368,335 |
| 289 |  |
Mothership | MSP | 0.28 | -10.50 % | 39,721,309 | 54,159 |
| 290 |  |
XtraBYtes | XBY | 0.0920 | 0.41 % | 39,564,033 | 112,479 |
| 291 |  |
Polybius | PLBT | 8.62 | 1.31 % | 34,229,963 | 29,865 |
| 292 |  |
Etherparty | FUEL | 0.0733 | 2.69 % | 38,884,079 | 3,200,067 |
| 293 |  |
Viberate | VIB | 0.2165 | 6.50 % | 39,049,772 | 10,645,600 |
| 294 |  |
Starta | STA | 7.42 | 0.41 % | 38,394,121 | 17,572 |
| 295 |  |
bitUSD | BITUSD | 6.62 | -0.55 % | 37,826,397 | 40,267 |
| 296 |  |
Numeraire | NMR | 27.71 | -0.09 % | 37,387,133 | 48,356 |
| 298 |  |
ION | ION | 1.80 | 5.13 % | 36,368,754 | 530,733 |
| 299 |  |
Primecoin | XPM | 1.39 | -2.62 % | 36,612,366 | 370,190 |
| 300 |  |
BlockMason | BCPT | 0.30 | 3.56 % | 34,619,650 | 14,765,511 |
| 301 |  |
PotCoin | POT | 0.1561 | 3.12 % | 34,586,707 | 52,405 |
| 303 |  |
Feathercoin | FTC | 0.1512 | -4.87 % | 33,991,998 | 1,192,083 |
| 305 |  |
Global Currency Reserve | GCR | 0.31 | -0.39 % | 32,712,375 | 23,331 |
| 306 |  |
Shift | SHIFT | 2.54 | -1.41 % | 32,425,857 | 315,842 |
| 308 |  |
Xaurum | XAUR | 0.33 | -2.60 % | 29,539,241 | 83,474 |
| 309 |  |
adToken | ADT | 0.0534 | 6.80 % | 32,059,544 | 5,017,911 |
| 312 |  |
Cobinhood | COB | 0.0826 | 4.10 % | 32,243,023 | 113,571 |
| 313 |  |
Grid+ | GRID | 0.81 | 0.41 % | 31,587,080 | 6,800 |
| 315 |  |
SpankChain | SPANK | 0.1109 | -1.34 % | 33,283,572 | 166,440 |
| 316 |  |
MinexCoin | MNX | 6.03 | -2.77 % | 29,458,398 | 377,635 |
| 317 |  |
Diamond | DMD | 9.52 | 1.04 % | 29,443,853 | 146,599 |
| 318 |  |
Flash | FLASH | 0.0321 | 0.46 % | 28,862,864 | 4,745 |
| 320 |  |
I/O Coin | IOC | 1.55 | 0.78 % | 26,719,740 | 56,884 |
| 321 |  |
KickCoin | KICK | 0.0447 | 12.62 % | 26,818,524 | 2,069,347 |
| 322 |  |
Primalbase Token | PBT | 21698.97 | 0.41 % | 27,123,715 | 31,257 |
| 324 |  |
Ink | INK | 0.0619 | 1.66 % | 28,735,547 | 27,692,917 |
| 326 |  |
Peerplays | PPY | 5.63 | 6.38 % | 25,300,997 | 2,418,166 |
| 327 |  |
B2B | B2B | 1.51 | -0.58 % | 24,963,432 | 4,919,891 |
| 328 |  |
E-Currency Coin | ECC | 0.0010 | 0.52 % | 24,073,874 | 26,074 |
| 330 |  |
DECENT | DCT | 0.46 | 2.13 % | 23,383,776 | 1,027,723 |
| 331 |  |
Pepe Cash | PEPECASH | 0.0324 | -8.13 % | 22,737,754 | 7,006 |
| 332 |  |
GoldCoin | GLD | 0.57 | -8.76 % | 23,711,920 | 165,323 |
| 333 |  |
Spectrecoin | XSPEC | 1.02 | -0.98 % | 22,653,309 | 17,726 |
| 334 |  |
HempCoin | THC | 0.0888 | 1.49 % | 21,685,186 | 39,906 |
| 335 |  |
MonetaryUnit | MUE | 0.1494 | -7.18 % | 22,231,969 | 2,128,200 |
| 336 |  |
DeepOnion | ONION | 1.34 | -4.39 % | 21,528,176 | 64,681 |
| 339 |  |
Myriad | XMY | 0.0128 | -0.73 % | 20,891,266 | 37,301 |
| 340 |  |
Hubii | HBT | 1.35 | 0.41 % | 20,515,128 | 5,012 |
| 341 |  |
Crown | CRW | 0.95 | 3.75 % | 20,331,623 | 194,225 |
| 342 |  |
Radium | RADS | 5.72 | -4.05 % | 20,386,805 | 221,571 |
| 343 |  |
Etheroll | DICE | 2.90 | 2.25 % | 20,331,408 | 5,364 |
| 344 |  |
DeepBrain | DBC | 0.0134 | 13.96 % | 20,139,135 | 6,497,011 |
| 345 |  |
Pandacoin | PND | 0.0006 | 0.49 % | 20,101,636 | 4,926 |
| 346 |  |
NoLimitCoin | NLC2 | 0.0916 | 9.20 % | 19,283,887 | 136,429 |
| 347 |  |
BitDice | CSNO | 0.28 | -0.70 % | 19,563,433 | 6,989 |
| 349 |  |
DubaiCoin | DBIX | 4.66 | 1.36 % | 19,235,857 | 36,441 |
| 350 |  |
Rise | RISE | 0.1324 | 0.54 % | 17,631,547 | 13,428 |
| 351 |  |
Dimecoin | DIME | 0.0000 | 0.00 % | 18,290,748 | 4,333 |
| 352 |  |
VeriCoin | VRC | 0.57 | 1.12 % | 17,985,747 | 406,614 |
| 353 |  |
Phore | PHR | 1.21 | 7.31 % | 19,338,175 | 6,344 |
| 354 |  |
AdShares | ADST | 0.93 | 3.41 % | 17,993,243 | 9,792 |
| 355 |  |
Synereo | AMP | 0.1652 | -0.72 % | 16,639,439 | 177,590 |
| 356 |  |
AurumCoin | AU | 55.84 | 16.48 % | 16,647,047 | 5,253 |
| 358 |  |
Humaniq | HMQ | 0.0876 | 12.01 % | 16,236,367 | 2,595,060 |
| 359 |  |
GridCoin | GRC | 0.0385 | 1.72 % | 15,912,952 | 16,445 |
| 360 |  |
Incent | INCNT | 0.35 | 0.41 % | 15,893,584 | 5,072 |
| 361 |  |
Databits | DTB | 0.70 | -1.69 % | 15,833,441 | 8,279 |
| 362 |  |
SunContract | SNC | 0.1267 | 1.15 % | 15,544,404 | 1,525,127 |
| 363 |  |
Soarcoin | SOAR | 0.0134 | -7.12 % | 14,425,315 | 5,605 |
| 364 |  |
DAO.Casino | BET | 0.0914 | 0.46 % | 15,281,759 | 7,780 |
| 365 |  |
Mintcoin | MINT | 0.0006 | 0.50 % | 15,062,097 | 6,104 |
| 367 |  |
Dotcoin | DOT | 0.0479 | 0.46 % | 14,958,051 | 16,695 |
| 368 |  |
Yocoin | YOC | 0.0434 | -6.48 % | 15,006,081 | 185,877 |
| 370 |  |
ToaCoin | TOA | 0.0043 | -0.18 % | 14,838,042 | 61,587 |
| 371 |  |
Bodhi | BOT | 0.36 | 2.49 % | 14,435,511 | 8,610,442 |
| 372 |  |
Decision | HST | 0.45 | -0.38 % | 14,448,664 | 225,207 |
| 373 |  |
Pura | PURA | 0.0808 | 0.41 % | 14,178,316 | 4,608 |
| 374 |  |
Sphere | SPHR | 4.53 | -3.69 % | 13,954,304 | 132,801 |
| 375 |  |
Stox | STX | 0.2368 | 49.70 % | 12,432,547 | 3,965,919 |
| 377 |  |
Experience | XP | 0.0001 | 1.96 % | 13,456,479 | 54,469 |
| 378 |  |
Chronobank | TIME | 18.57 | 1.82 % | 13,183,802 | 351,097 |
| 379 |  |
Gambit | GAM | 11.40 | 0.41 % | 13,155,716 | 4,427 |
| 380 |  |
OKCash | OK | 0.1733 | 17.20 % | 12,887,182 | 4,945,742 |
| 381 |  |
Solaris | XLR | 7.44 | -3.68 % | 12,406,216 | 18,595 |
| 382 |  |
Circuits of Value | COVAL | 0.0124 | 3.98 % | 12,421,225 | 4,599 |
| 383 |  |
Curecoin | CURE | 0.51 | 0.46 % | 12,121,863 | 4,608 |
| 384 |  |
DNotes | NOTE | 0.0897 | -0.60 % | 12,116,052 | 586,155 |
| 385 |  |
iXledger | IXT | 0.32 | -6.01 % | 11,484,902 | 20,830 |
| 386 |  |
Mysterium | MYST | 0.50 | 0.41 % | 11,786,344 | 5,416 |
| 387 |  |
Happycoin | HPC | 0.62 | -26.58 % | 11,260,709 | 131,942 |
| 388 |  |
DomRaider | DRT | 0.0193 | -0.86 % | 11,401,901 | 364,903 |
| 389 |  |
Musicoin | MUSIC | 0.0084 | -2.10 % | 11,036,121 | 15,775 |
| 390 |  |
Zeusshield | ZSC | 0.0095 | 1.04 % | 10,954,994 | 138,157 |
| 391 |  |
SolarCoin | SLR | 0.2226 | 4.70 % | 11,129,068 | 29,418 |
| 392 |  |
BitSend | BSD | 0.49 | 1.42 % | 10,821,892 | 57,013 |
| 393 |  |
Matchpool | GUP | 0.1438 | 4.17 % | 10,785,150 | 517,743 |
| 394 |  |
Paypex | PAYX | 0.1318 | -18.05 % | 9,021,621 | 147,966 |
| 395 |  |
Swarm City | SWT | 1.30 | 8.42 % | 10,854,946 | 3,520,878 |
| 396 |  |
Snovio | SNOV | 0.0243 | 24.25 % | 9,852,411 | 237,096 |
| 397 |  |
Expanse | EXP | 0.96 | 5.86 % | 10,083,275 | 102,911 |
| 398 |  |
NewYorkCoin | NYC | 0.0001 | -14.17 % | 14,392,339 | 7,281 |
| 399 |  |
Rivetz | RVT | 0.38 | -7.44 % | 10,012,172 | 6,086 |
| 400 |  |
REAL | REAL | 0.98 | 2.40 % | 9,876,387 | 9,843 |
| 401 |  |
Omni | OMNI | 17.60 | 1.14 % | 9,889,910 | 5,046 |
| 403 |  |
TrueFlip | TFL | 1.54 | 3.07 % | 9,606,383 | 369,408 |
| 404 |  |
Novacoin | NVC | 4.08 | -6.49 % | 9,400,484 | 21,406 |
| 405 |  |
Patientory | PTOY | 0.1352 | 3.17 % | 9,464,856 | 1,422,809 |
| 407 |  |
SIBCoin | SIB | 0.55 | 0.01 % | 9,488,308 | 146,694 |
| 408 |  |
Golos | GOLOS | 0.0745 | -2.74 % | 9,280,449 | 31,180 |
| 409 |  |
GeoCoin | GEO | 2.79 | -1.47 % | 8,888,931 | 38,788 |
| 410 |  |
Aventus | AVT | 1.51 | -7.38 % | 9,075,118 | 81,909 |
| 411 |  |
WeTrust | TRST | 0.0935 | 0.41 % | 8,614,852 | 4,943 |
| 412 |  |
Auroracoin | AUR | 0.49 | 0.46 % | 8,385,261 | 4,659 |
| 414 |  |
ExclusiveCoin | EXCL | 1.55 | 2.71 % | 8,391,003 | 193,167 |
| 415 |  |
Dynamic | DYN | 2.64 | -2.42 % | 8,328,402 | 77,413 |
| 417 |  |
DopeCoin | DOPE | 0.0711 | 6.51 % | 8,309,043 | 37,593 |
| 418 |  |
Syndicate | SYNX | 0.2397 | -3.77 % | 7,793,922 | 240,518 |
| 419 |  |
OracleChain | OCT | 0.26 | 0.41 % | 7,812,018 | 4,307 |
| 421 |  |
SHIELD | XSH | 0.0152 | -3.78 % | 7,817,631 | 16,910 |
| 422 |  |
ALIS | ALIS | 0.1905 | 0.46 % | 7,414,989 | 6,284 |
| 423 |  |
Qwark | QWARK | 0.1183 | 4.53 % | 7,888,218 | 21,775 |
| 424 |  |
FoldingCoin | FLDC | 0.0099 | -1.83 % | 7,137,772 | 5,339 |
| 425 |  |
Sequence | SEQ | 0.1525 | -9.42 % | 7,058,906 | 40,568 |
| 426 |  |
Tokes | TKS | 2.09 | -1.53 % | 7,215,727 | 6,344 |
| 427 |  |
KoreCoin | KORE | 3.30 | -2.29 % | 7,038,377 | 253,799 |
| 428 |  |
HiCoin | XHI | 0.0019 | -12.85 % | 8,262,913 | 28,997 |
| 429 |  |
EncryptoTel | ETT | 0.1077 | 0.46 % | 6,688,759 | 4,556 |
| 430 |  |
VeriumReserve | VRM | 3.25 | 3.81 % | 6,441,364 | 5,356 |
| 431 |  |
2GIVE | 2GIVE | 0.0113 | -0.07 % | 5,889,622 | 11,356 |
| 432 |  |
PinkCoin | PINK | 0.0158 | 1.06 % | 6,285,283 | 13,480 |
| 433 |  |
HelloGold | HGT | 0.0235 | 0.41 % | 6,175,959 | 6,439 |
| 434 |  |
Breakout Stake | BRX | 0.97 | 1.03 % | 6,110,900 | 23,486 |
| 435 |  |
OBITS | OBITS | 0.40 | 0.41 % | 6,116,556 | 7,367 |
| 436 |  |
Maecenas | ART | 0.1242 | 34.07 % | 4,879,951 | 8,975 |
| 437 |  |
NeosCoin | NEOS | 1.33 | -0.36 % | 5,558,074 | 42,433 |
| 438 |  |
Memetic | MEME | 0.2155 | 5.30 % | 5,066,215 | 101,733 |
| 439 |  |
TransferCoin | TX | 0.74 | -3.22 % | 5,093,389 | 1,924,055 |
| 440 |  |
Sprouts | SPRTS | 0.0000 | 0.00 % | 32,822,556 | 127,176 |
| 441 |  |
Bitcoin Plus | XBC | 30.53 | -0.70 % | 3,635,558 | 20,606 |
| 442 |  |
Breakout | BRK | 0.25 | 5.35 % | 4,819,156 | 22,601 |
| 443 |  |
Veros | VRS | 0.0872 | 15.52 % | 4,809,295 | 168,237 |
| 444 |  |
FedoraCoin | TIPS | 0.0000 | 0.00 % | 4,557,817 | 21,732 |
| 445 |  |
Capricoin | CPC | 2.28 | 0.64 % | 4,546,443 | 89,104 |
| 446 |  |
LiteDoge | LDOGE | 0.0003 | 0.36 % | 4,213,520 | 4,651 |
| 447 |  |
Argentum | ARG | 0.35 | 0.46 % | 3,800,794 | 6,912 |
| 448 |  |
Pluton | PLU | 4.43 | -5.02 % | 3,762,470 | 63,676 |
| 449 |  |
Terracoin | TRC | 0.1642 | 1.50 % | 3,765,840 | 22,979 |
| 450 |  |
NuBits | USNBT | 0.32 | 0.95 % | 3,559,133 | 50,084 |
| 452 |  |
CannabisCoin | CANN | 0.0453 | 2.82 % | 3,501,321 | 49,801 |
| 453 | |
Woodcoin | LOG | 0.43 | 1.58 % | 3,493,248 | 46,671 |
| 454 |  |
e-Gulden | EFL | 0.2035 | 0.46 % | 3,464,097 | 4,573 |
| 455 |  |
Nexium | NXC | 0.0500 | -0.94 % | 3,325,175 | 5,184 |
| 456 |  |
Neutron | NTRN | 0.0806 | 12.77 % | 3,151,333 | 6,843 |
| 457 |  |
Zero | ZER | 0.63 | -11.57 % | 3,219,504 | 4,496 |
| 458 |  |
SkinCoin | SKIN | 0.0376 | -13.20 % | 3,312,563 | 54,941 |
| 459 |  |
HyperStake | HYP | 0.0022 | 0.41 % | 3,058,480 | 24,088 |
| 460 |  |
ATBCoin | ATB | 0.0692 | -5.55 % | 2,907,187 | 28,712,792 |
| 461 |  |
The | TCC | 0.0162 | -4.02 % | 2,781,908 | 581,831 |
| 462 |  |
Live Bela | BELA | 0.0662 | -8.32 % | 2,611,995 | 9,241 |
| 463 |  |
Sumokoin | SUMO | 0.27 | 5.66 % | 2,520,045 | 22,343 |
| 464 |  |
EverGreenCoin | EGC | 0.1818 | 0.46 % | 2,505,052 | 5,837 |
| 465 |  |
HunterCoin | HUC | 0.1044 | 3.11 % | 2,479,718 | 5,820 |
| 466 |  |
Dinastycoin | DCY | 0.0013 | 0.46 % | 2,373,240 | 5,106 |
| 467 |  |
CryptoCarbon | CCRB | 0.1000 | 26.58 % | 2,468,964 | 7,720 |
| 468 |  |
Universal Currency | UNIT | 0.1417 | 0.70 % | 2,260,236 | 4,831 |
| 469 |  |
Bitzeny | ZNY | 0.0279 | 1.84 % | 2,106,562 | 5,700 |
| 470 |  |
GlobalToken | GLT | 0.0432 | 6.52 % | 2,043,024 | 5,485 |
| 471 |  |
Zetacoin | ZET | 0.0106 | 2.75 % | 1,785,606 | 312,575 |
| 472 |  |
Obsidian | ODN | 0.0311 | 1.39 % | 1,953,860 | 11,554 |
| 473 |  |
CampusCoin | CMPCO | 0.0035 | 0.46 % | 1,791,555 | 27,105 |
| 474 |  |
FujiCoin | FJC | 0.0009 | -25.08 % | 1,691,997 | 5,424 |
| 475 |  |
Creditbit | CRB | 0.0960 | -1.82 % | 1,621,641 | 12,259 |
| 476 |  |
Mao Zedong | MAO | 0.25 | 1.06 % | 1,589,920 | 4,616 |
| 477 | |
GlobalBoost-Y | BSTY | 0.0954 | 0.41 % | 1,526,820 | 10,909 |
| 486 |  |
Ethbits | ETBS | 1.17 | 0.46 % | 1,908,676 | 7,806 |
| 529 |  |
PoSW Coin | POSW | 0.0503 | 0.41 % | 2,219,256 | 17 |
| 530 |  |
CryptoPing | PING | 0.2222 | 0.46 % | 2,211,657 | 155 |
| 533 |  |
Joulecoin | XJO | 0.0580 | 0.41 % | 2,162,372 | 4,728 |
| 534 |  |
Zennies | ZENI | 0.0021 | 0.38 % | 2,128,071 | 0 |
| 536 |  |
FlutterCoin | FLT | 0.0046 | 0.46 % | 2,012,713 | 0 |
| 540 |  |
KekCoin | KEK | 0.1841 | 0.41 % | 1,972,867 | 688 |
| 546 | |
Truckcoin | TRK | 0.0081 | 0.41 % | 1,826,792 | 585 |
| 547 |  |
Canada eCoin | CDN | 0.0187 | 0.46 % | 1,825,039 | 533 |
| 549 |  |
Etheriya | RIYA | 1.12 | 0.46 % | 1,777,215 | 0 |
| 550 |  |
Bitcloud | BTDX | 0.0645 | 0.46 % | 1,737,172 | 77 |
| 555 |  |
TagCoin | TAG | 0.26 | 0.41 % | 1,675,869 | 2,003 |
| 557 | |
bitGold | BITGOLD | 8610.34 | 0.46 % | 1,631,528 | 12,826 |
| 558 | |
bitBTC | BITBTC | 36541.03 | 0.46 % | 1,624,143 | 3,619 |
| 559 |  |
MarteXcoin | MXT | 0.51 | 0.41 % | 1,606,357 | 69 |
| 561 | |
Moin | MOIN | 0.1860 | 0.41 % | 1,488,737 | 266 |
| 562 |  |
Rupaya | RUPX | 0.0379 | 0.41 % | 1,418,451 | 16,359 |
| 563 |  |
IncaKoin | NKA | 0.0001 | 0.00 % | 1,383,926 | 0 |
| 564 |  |
Crave | CRAVE | 0.0891 | 0.46 % | 1,368,770 | 1,814 |
| 565 |  |
TrumpCoin | TRUMP | 0.2068 | 0.41 % | 1,365,504 | 232 |
| 566 |  |
Adzcoin | ADZ | 0.0303 | 0.46 % | 1,364,274 | 868 |
| 568 |  |
Phoenixcoin | PXC | 0.0186 | 0.41 % | 1,325,882 | 395 |
| 569 |  |
Bitradio | BRO | 0.1840 | 0.46 % | 1,288,340 | 3,189 |
| 570 |  |
Linx | LINX | 0.0387 | 0.41 % | 1,265,146 | 32,117 |
| 572 |  |
FirstCoin | FRST | 0.0395 | 0.46 % | 1,234,215 | 215 |
| 573 |  |
Piggycoin | PIGGY | 0.0025 | 0.40 % | 1,218,913 | 43 |
| 574 |  |
BitBar | BTB | 30.48 | 0.46 % | 1,200,740 | 258 |
| 575 |  |
Digitalcoin | DGC | 0.0383 | 0.46 % | 1,186,126 | 309 |
| 576 |  |
Freicoin | FRC | 0.0362 | 0.41 % | 1,146,744 | 0 |
| 577 |  |
Triangles | TRI | 9.00 | 0.41 % | 1,131,391 | 499 |
| 578 | |
PayCoin | XPY | 0.0939 | 0.41 % | 1,124,419 | 602 |
| 579 |  |
AllSafe | ASAFE2 | 0.1133 | 0.46 % | 1,094,081 | 12,138 |
| 580 | |
bitEUR | BITEUR | 10.02 | 0.46 % | 1,078,985 | 241 |
| 581 |  |
BritCoin | BRIT | 0.0499 | 0.46 % | 1,060,640 | 0 |
| 582 |  |
Megacoin | MEC | 0.0273 | 0.40 % | 1,026,821 | 129 |
| 583 |  |
BitcoinFast | BCF | 0.0571 | 0.46 % | 968,191 | 95 |
| 584 |  |
BriaCoin | BRIA | 1.29 | 0.46 % | 959,629 | 2,072 |
| 585 |  |
Unify | UNIFY | 0.0531 | 0.41 % | 948,402 | 7,961 |
| 586 |  |
UltraCoin | UTC | 0.0198 | 0.40 % | 948,170 | 34 |
| 587 | |
Gapcoin | GAP | 0.0667 | 0.41 % | 943,476 | 0 |
| 588 |  |
Bitcoin Scrypt | BTCS | 0.0531 | 0.46 % | 935,335 | 198 |
| 589 |  |
Blakecoin | BLC | 0.0446 | 0.46 % | 902,195 | 1,161 |
| 590 |  |
Synergy | SNRG | 0.2151 | 0.41 % | 899,495 | 266 |
| 591 | |
TittieCoin | TTC | 0.0007 | 0.43 % | 892,936 | 9 |
| 592 |  |
Startcoin | START | 0.0195 | 0.41 % | 878,674 | 5,347 |
| 593 |  |
Emerald Crypto | EMD | 0.0446 | 0.46 % | 852,325 | 0 |
| 594 |  |
Unitus | UIS | 0.0131 | 0.41 % | 845,577 | 266 |
| 595 |  |
Magi | XMG | 0.1010 | 0.41 % | 832,321 | 232 |
| 596 |  |
Nyancoin | NYAN | 0.0025 | 0.40 % | 800,797 | 95 |
| 597 |  |
SpreadCoin | SPR | 0.0720 | 0.41 % | 789,682 | 146 |
| 598 |  |
Bitstar | BITS | 0.0397 | 0.46 % | 788,203 | 0 |
| 599 |  |
InflationCoin | IFLT | 0.0000 | 0.00 % | 782,735 | 662 |
| 600 |  |
Fastcoin | FST | 0.0050 | 0.45 % | 778,523 | 17 |
| 601 |  |
HOdlcoin | HODL | 0.0032 | 0.41 % | 741,643 | 155 |
| 602 |  |
iTicoin | ITI | 23.03 | 0.41 % | 737,121 | 241 |
| 603 |  |
WavesGo | WGO | 0.0826 | 0.41 % | 706,810 | 404 |
| 604 |  |
Bata | BTA | 0.1396 | 0.46 % | 705,202 | 1,900 |
| 605 |  |
Ratecoin | XRA | 0.0057 | 0.41 % | 694,319 | 198 |
| 606 |  |
ChessCoin | CHESS | 0.0128 | 0.46 % | 689,350 | 103 |
| 608 |  |
vSlice | VSL | 0.0206 | 0.41 % | 686,332 | 60 |
| 609 |  |
RouletteToken | RLT | 0.0666 | 0.41 % | 680,839 | 57,176 |
| 610 |  |
InsaneCoin | INSN | 0.0288 | 0.40 % | 664,823 | 284 |
| 611 |  |
Bitdeal | BDL | 0.0038 | 0.45 % | 661,178 | 0 |
| 612 |  |
MCAP | MCAP | 0.0628 | 0.40 % | 659,055 | 16,351 |
| 613 |  |
Cream | CRM | 0.0145 | 0.46 % | 655,427 | 447 |
| 614 |  |
Rimbit | RBT | 0.0033 | 0.40 % | 647,011 | 585 |
| 615 |  |
Regalcoin | REC | 0.0503 | 0.41 % | 644,088 | 576 |
| 616 | |
AquariusCoin | ARCO | 0.31 | 0.46 % | 634,417 | 146 |
| 617 |  |
Joincoin | J | 0.1960 | 0.41 % | 630,059 | 9 |
| 618 |  |
LiteBar | LTB | 0.62 | 0.41 % | 612,418 | 0 |
| 619 | |
Rubies | RBIES | 0.0584 | 0.41 % | 608,713 | 0 |
| 620 |  |
Jin Coin | JIN | 0.0609 | 0.40 % | 606,263 | 0 |
| 621 |  |
Marscoin | MARS | 0.0210 | 0.40 % | 592,938 | 0 |
| 622 | |
BTCtalkcoin | TALK | 0.0090 | 0.47 % | 590,342 | 0 |
| 623 |  |
Version | V | 0.0011 | 0.37 % | 579,931 | 0 |
| 624 |  |
SmartCoin | SMC | 0.0227 | 0.41 % | 571,395 | 77 |
| 625 |  |
Halcyon | HAL | 0.0837 | 0.41 % | 552,878 | 0 |
| 626 |  |
Masternodecoin | MTNC | 0.0103 | 0.40 % | 552,783 | 181 |
| 627 |  |
Darsek | KED | 0.0230 | 0.46 % | 552,052 | 258 |
| 628 | |
GoldBlocks | GB | 0.0351 | 0.40 % | 546,516 | 249 |
| 629 |  |
Pascal Lite | PASL | 0.0599 | 0.41 % | 536,639 | 241 |
| 630 |  |
Bit20 | BTWTY | 509567.24 | 0.46 % | 517,717 | 0 |
| 631 | |
TEKcoin | TEK | 0.0004 | 0.28 % | 509,490 | 464 |
| 632 |  |
DaxxCoin | DAXX | 0.0010 | 0.42 % | 498,332 | 0 |
| 633 |  |
ProCurrency | PROC | 0.0050 | 0.40 % | 497,919 | 8,038 |
| 634 |  |
Aricoin | ARI | 0.0021 | 0.43 % | 494,231 | 103 |
| 635 |  |
Netko | NETKO | 0.0734 | 0.41 % | 491,386 | 249 |
| 636 | |
Coin(O) | CNO | 0.0046 | 0.46 % | 485,712 | 17 |
| 637 |  |
Altcoin | ALT | 3.80 | 0.46 % | 468,561 | 430 |
| 638 |  |
Cashcoin | CASH | 0.0087 | 0.46 % | 464,667 | 275 |
| 639 |  |
Renos | RNS | 0.0135 | 0.40 % | 449,202 | 60 |
| 640 |  |
Honey | HONEY | 0.96 | 0.41 % | 436,401 | 335 |
| 642 |  |
ICO OpenLedger | ICOO | 0.92 | 0.41 % | 428,355 | 0 |
| 643 |  |
Bolivarcoin | BOLI | 0.0334 | 0.46 % | 418,090 | 86 |
| 644 |  |
BlazeCoin | BLZ | 0.0007 | 0.60 % | 408,729 | 0 |
| 645 |  |
Pakcoin | PAK | 0.0060 | 0.40 % | 399,745 | 1,143 |
| 646 |  |
Ultimate Secure Cash | USC | 0.0386 | 0.41 % | 399,539 | 103 |
| 648 |  |
Impact | IMX | 0.0036 | 0.42 % | 397,880 | 0 |
| 649 |  |
300 Token | 300 | 1307.41 | 0.46 % | 392,223 | 43 |
| 650 | |
Swing | SWING | 0.1028 | 0.41 % | 390,538 | 309 |
| 651 | |
Bitcoin 21 | XBTC21 | 0.48 | 0.46 % | 383,944 | 198 |
| 652 |  |
Signatum | SIGT | 0.0035 | 0.40 % | 382,646 | 9 |
| 654 |  |
Minereum | MNE | 0.0826 | 0.41 % | 372,270 | 576 |
| 655 |  |
Embers | MBRS | 0.0074 | 0.46 % | 372,107 | 920 |
| 656 |  |
Titcoin | TIT | 0.0074 | 0.40 % | 371,350 | 69 |
| 657 | |
LanaCoin | LANA | 0.0004 | 0.28 % | 351,905 | 438 |
| 658 |  |
BoostCoin | BOST | 0.0291 | 0.46 % | 344,520 | 0 |
| 659 |  |
Onix | ONX | 0.0032 | 0.41 % | 341,511 | 309 |
| 660 | |
BigUp | BIGUP | 0.0002 | 0.65 % | 339,878 | 0 |
| 661 | |
Zurcoin | ZUR | 0.0039 | 0.39 % | 337,419 | 456 |
| 662 | |
RevolverCoin | XRE | 0.0142 | 0.40 % | 331,058 | 17 |
| 663 | |
BERNcash | BERN | 0.0046 | 0.46 % | 328,178 | 0 |
| 664 | |
SixEleven | 611 | 0.71 | 0.41 % | 327,851 | 1,057 |
| 665 | |
Quatloo | QTL | 0.0424 | 0.41 % | 327,138 | 0 |
| 666 |  |
Shadow Token | SHDW | 0.0457 | 0.41 % | 320,011 | 17 |
| 667 |  |
Doubloon | BOAT | 0.0044 | 0.45 % | 319,306 | 0 |
| 668 |  |
Kurrent | KURT | 0.0050 | 0.42 % | 309,248 | 0 |
| 669 | |
SecretCoin | SCRT | 0.0731 | 0.41 % | 308,939 | 0 |
| 670 |  |
Dix Asset | DIX | 0.0000 | 0.00 % | 602,047 | 52 |
| 671 | |
Influxcoin | INFX | 0.1814 | 0.41 % | 303,574 | 0 |
| 672 |  |
Coin2.1 | C2 | 0.0038 | 0.48 % | 297,385 | 0 |
| 673 |  |
8Bit | 8BIT | 0.1999 | 0.46 % | 293,387 | 361 |
| 674 |  |
Digital Money Bits | DMB | 0.0032 | 0.44 % | 292,321 | 1,040 |
| 676 |  |
RedCoin | RED | 0.0039 | 0.39 % | 288,891 | 3,636 |
| 677 |  |
SecureCoin | SRC | 0.0301 | 0.41 % | 288,367 | 181 |
| 678 | |
Cryptojacks | CJ | 0.0007 | 0.43 % | 288,169 | 26 |
| 679 | |
MojoCoin | MOJO | 0.0219 | 0.40 % | 268,930 | 0 |
| 680 | |
Evil Coin | EVIL | 0.0128 | 0.46 % | 268,182 | 146 |
| 681 | |
X-Coin | XCO | 0.0212 | 0.41 % | 262,259 | 696 |
| 682 |  |
Master Swiscoin | MSCN | 0.0053 | 0.41 % | 240,612 | 52 |
| 683 |  |
RonPaulCoin | RPC | 0.2343 | 0.41 % | 237,019 | 0 |
| 684 | |
Atomic Coin | ATOM | 0.0124 | 0.46 % | 230,150 | 181 |
| 685 |  |
PureVidz | VIDZ | 0.0018 | 0.40 % | 221,992 | 9 |
| 686 |  |
Centurion | CNT | 0.0028 | 0.47 % | 217,788 | 69 |
| 687 |  |
NevaCoin | NEVA | 0.0601 | 0.41 % | 216,137 | 1,247 |
| 688 |  |
Allion | ALL | 0.0347 | 0.46 % | 215,304 | 95 |
| 689 | |
Dollarcoin | DLC | 0.0230 | 0.46 % | 209,776 | 17 |
| 690 | |
ParkByte | PKB | 0.0439 | 0.40 % | 209,148 | 0 |
| 691 | |
Dreamcoin | DRM | 0.0779 | 0.46 % | 195,136 | 26 |
| 692 |  |
Neuro | NRO | 0.0032 | 0.41 % | 189,462 | 361 |
| 693 |  |
Acoin | ACOIN | 0.1549 | 0.46 % | 188,955 | 284 |
| 694 |  |
Eternity | ENT | 0.0383 | 0.46 % | 185,662 | 112 |
| 695 |  |
Vector | VEC2 | 0.0102 | 0.41 % | 183,986 | 0 |
| 696 |  |
Californium | CF | 0.0748 | 0.46 % | 182,972 | 26 |
| 697 |  |
AmsterdamCoin | AMS | 0.0036 | 0.44 % | 182,688 | 447 |
| 698 | |
BumbaCoin | BUMBA | 0.0074 | 0.46 % | 173,670 | 95 |
| 699 |  |
CoinonatX | XCXT | 0.0089 | 0.45 % | 173,120 | 52 |
| 700 | |
SoonCoin | SOON | 0.0137 | 0.40 % | 171,349 | 0 |
| 701 |  |
C-Bit | XCT | 0.0011 | 0.47 % | 168,847 | 0 |
| 702 |  |
PostCoin | POST | 0.0103 | 0.40 % | 163,079 | 34 |
| 703 | |
Money | $$$ | 0.0035 | 0.43 % | 161,678 | 0 |
| 704 | |
Eryllium | ERY | 0.0118 | 0.46 % | 155,901 | 0 |
| 705 |  |
CompuCoin | CPN | 0.0079 | 0.47 % | 155,221 | 0 |
| 706 |  |
Theresa May Coin | MAY | 0.0018 | 0.40 % | 152,943 | 9 |
| 707 |  |
MACRON | MCRN | 0.0004 | 0.27 % | 150,528 | 0 |
| 708 |  |
TajCoin | TAJ | 0.0137 | 0.40 % | 148,619 | 705 |
| 709 |  |
BitCoal | COAL | 0.0319 | 0.46 % | 143,530 | 430 |
| 710 | |
Independent Money System | IMS | 0.0255 | 0.41 % | 136,850 | 0 |
| 711 | |
High Voltage | HVCO | 0.0861 | 0.41 % | 128,675 | 9 |
| 712 | |
FuzzBalls | FUZZ | 0.0256 | 0.41 % | 123,878 | 0 |
| 713 | |
PosEx | PEX | 0.0493 | 0.41 % | 120,843 | 138 |
| 714 | |
Flaxscript | FLAX | 0.0211 | 0.46 % | 118,574 | 0 |
| 715 | |
Litecred | LTCR | 0.0039 | 0.39 % | 117,835 | 103 |
| 716 |  |
Eurocoin | EUC | 0.0092 | 0.47 % | 114,404 | 26 |
| 717 |  |
Bankcoin | B@ | 0.0109 | 0.46 % | 112,401 | 567 |
| 718 | |
ParallelCoin | DUO | 0.36 | 0.41 % | 111,868 | 266 |
| 719 | |
Cabbage | CAB | 0.0106 | 0.46 % | 111,636 | 0 |
| 720 |  |
Cannation | CNNC | 0.0444 | 0.46 % | 110,046 | 0 |
| 721 |  |
SOILcoin | SOIL | 0.0184 | 0.40 % | 105,077 | 138 |
| 722 | |
Zayedcoin | ZYD | 0.0167 | 0.40 % | 104,003 | 198 |
| 723 | |
Comet | CMT | 0.1140 | 0.46 % | 99,489 | 4,212 |
| 724 | |
Elysium | ELS | 0.0072 | 0.46 % | 99,154 | 0 |
| 725 |  |
Speedcash | SCS | 0.1646 | 0.41 % | 94,606 | 215 |
| 726 |  |
Marijuanacoin | MAR | 0.0557 | 0.41 % | 90,927 | 0 |
| 727 |  |
Bitcoin Planet | BTPL | 0.0125 | 0.46 % | 85,331 | 0 |
| 728 | |
Asiadigicoin | ADCN | 0.0034 | 0.44 % | 84,866 | 0 |
| 729 | |
BitQuark | BTQ | 0.0075 | 0.45 % | 81,634 | 0 |
| 730 | |
ICOBID | ICOB | 0.0007 | 0.42 % | 77,662 | 0 |
| 731 |  |
Iconic | ICON | 0.1294 | 0.41 % | 76,699 | 0 |
| 732 |  |
Virtacoin | VTA | 0.0000 | 0.00 % | 75,075 | 146 |
| 733 |  |
SocialCoin | SOCC | 0.0156 | 0.41 % | 73,742 | 490 |
| 734 |  |
LiteBitcoin | LBTC | 0.0024 | 0.41 % | 70,467 | 4,462 |
| 735 |  |
AnarchistsPrime | ACP | 0.0159 | 0.46 % | 70,089 | 0 |
| 736 |  |
Dalecoin | DALC | 0.1220 | 0.46 % | 69,607 | 868 |
| 737 | |
iBank | IBANK | 0.0149 | 0.40 % | 67,372 | 17 |
| 738 | |
BenjiRolls | BENJI | 0.0028 | 0.46 % | 57,486 | 9 |
| 739 |  |
PRCoin | PRC | 0.0021 | 0.38 % | 55,638 | 146 |
| 740 | |
MustangCoin | MST | 0.0840 | 0.41 % | 52,930 | 0 |
| 741 |  |
MiloCoin | MILO | 0.0047 | 0.41 % | 50,376 | 0 |
| 742 | |
Prime-XI | PXI | 0.0022 | 0.41 % | 48,150 | 0 |
| 743 |  |
Veltor | VLT | 0.0862 | 0.41 % | 47,815 | 0 |
| 744 |  |
Fujinto | NTO | 0.0007 | 0.42 % | 47,411 | 0 |
| 745 | |
PLNcoin | PLNC | 0.0025 | 0.40 % | 43,044 | 0 |
| 746 |  |
EcoCoin | ECO | 0.0354 | 0.46 % | 41,582 | 301 |
| 747 | |
ARbit | ARB | 0.0036 | 0.47 % | 36,639 | 0 |
| 748 | |
SongCoin | SONG | 0.0011 | 0.38 % | 34,619 | 206 |
| 749 | |
BowsCoin | BSC | 0.0062 | 0.46 % | 34,223 | 0 |
| 750 |  |
Luna Coin | LUNA | 0.0200 | 0.41 % | 34,103 | 430 |
| 751 |  |
Dollar Online | DOLLAR | 0.0418 | 0.46 % | 31,524 | 0 |
| 752 |  |
Wild Beast Block | WBB | 0.1577 | 0.41 % | 28,687 | 232 |
| 753 |  |
Coinonat | CXT | 0.0028 | 0.47 % | 24,071 | 232 |
| 754 |  |
Bitvolt | VOLT | 0.0014 | 0.42 % | 23,512 | 361 |
| 755 |  |
GeertCoin | GEERT | 0.0043 | 0.39 % | 22,102 | 0 |
| 756 |  |
Concoin | CONX | 0.0275 | 0.46 % | 20,469 | 0 |
| 757 | |
Save and Gain | SANDG | 0.0063 | 0.41 % | 19,291 | 26 |
| 758 | |
VapersCoin | VPRC | 0.0000 | 0.00 % | 16,824 | 26 |
| 759 |  |
Coimatic 2.0 | CTIC2 | 0.0011 | 0.47 % | 14,391 | 206 |
| 760 | |
CrevaCoin | CREVA | 0.0004 | 0.28 % | 12,895 | 671 |
| 761 | |
PonziCoin | PONZI | 0.0110 | 0.41 % | 9,456 | 722 |
| 762 |  |
Argus | ARGUS | 0.0080 | 0.45 % | 9,173 | 120 |
| 763 | |
Magnum | MGM | 0.0018 | 0.45 % | 8,098 | 0 |
| 764 |  |
HarmonyCoin | HMC | 0.0021 | 0.42 % | 1,204 | 0 |
| 788 |  |
LevoPlus | LVPS | 0.0006 | 0.35 % | 1,178 | 0 |
| 801 |  |
Tristar Coin | TSTR | 0.0006 | 0.50 % | 3,009 | 0 |
| 810 |  |
Rawcoin | XRC | 0.0681 | 0.41 % | 47,987 | 0 |
| 811 | |
BioBar | BIOB | 0.1162 | 0.46 % | 102,885 | 9 |
©2017-2018 CryptoReport