Market Cap (NOK)

1,235,589,939,270.59

24h Change

0.39%

24h High

1,239,761,579,121.48

24h Low

1,216,765,600,422.115


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 34456.37 -0.57 % 607,571,094,416 82,375,655,481
2 Ethereum logo Ethereum ETH 1177.36 -0.70 % 124,323,703,247 39,024,647,283
3 Ripple logo Ripple XRP 2.67 -1.16 % 111,223,889,651 5,507,578,465
4 Litecoin logo Litecoin LTC 521.04 0.89 % 31,897,585,749 16,217,272,825
5 EOS logo EOS EOS 31.43 -0.17 % 28,542,814,749 12,427,747,246
6 Bitcoin Cash logo Bitcoin Cash BCH 1418.76 3.71 % 25,007,544,016 4,184,792,848
7 Binance Coin logo Binance Coin BNB 129.44 -0.64 % 18,326,866,139 1,233,958,650
8 Stellar Lumens logo Stellar Lumens XLM 0.92 -1.47 % 17,738,226,597 1,956,114,427
9 Tether logo Tether USDT 8.63 -0.78 % 17,457,814,711 73,182,529,319
10 Cardano logo Cardano ADA 0.51 3.93 % 13,509,165,385 900,653,832
11 TRON logo TRON TRX 0.2032 3.62 % 13,748,642,154 2,503,200,731
13 Monero logo Monero XMR 457.86 -1.38 % 7,744,743,415 717,798,728
14 IOTA logo IOTA MIOTA 2.68 -0.13 % 7,462,094,727 135,780,740
15 Dash logo Dash DASH 786.10 -0.43 % 6,861,082,857 2,293,226,156
17 NEO logo NEO NEO 79.60 -0.66 % 5,188,202,301 2,194,650,754
18 Ethereum Classic logo Ethereum Classic ETC 41.79 -1.13 % 4,567,497,339 1,761,513,160
19 Tezos logo Tezos XTZ 6.40 -5.03 % 4,235,904,910 29,442,109
20 NEM logo NEM XEM 0.43 0.54 % 3,887,056,560 104,678,745
21 Zcash logo Zcash ZEC 481.57 -2.04 % 2,987,796,626 1,434,605,231
22 Waves logo Waves WAVES 23.97 0.38 % 2,400,435,181 57,691,366
23 Basic Attention Token logo Basic Attention Token BAT 1.72 0.70 % 2,153,703,866 117,431,175
24 Dogecoin logo Dogecoin DOGE 0.0176 -0.49 % 2,100,920,473 140,947,840
25 OmiseGo logo OmiseGo OMG 14.42 3.84 % 2,053,780,980 707,664,855
26 Qtum logo Qtum QTUM 22.33 1.55 % 1,999,364,583 1,389,466,191
27 Bitcoin Gold logo Bitcoin Gold BTG 112.52 -0.35 % 1,962,731,054 88,473,524
29 Decred logo Decred DCR 161.59 -0.59 % 1,540,399,182 14,754,168
30 Lisk logo Lisk LSK 12.88 -1.18 % 1,489,962,841 37,148,423
32 Augur logo Augur REP 132.03 1.97 % 1,456,138,233 70,900,302
33 DigiByte logo DigiByte DGB 0.1242 -1.32 % 1,443,355,341 24,120,505
34 ChainLink logo ChainLink LINK 3.94 -2.04 % 1,381,216,559 21,404,728
35 0x logo 0x ZRX 2.31 0.57 % 1,355,399,444 152,862,077
36 ICON logo ICON ICX 2.75 -1.75 % 1,304,429,550 84,909,472
38 Steem logo Steem STEEM 3.99 -1.41 % 1,231,334,842 11,051,579
39 BitShares logo BitShares BTS 0.45 2.57 % 1,217,414,617 117,374,226
40 Enjin logo Enjin ENJ 1.59 -1.34 % 1,218,328,854 97,570,515
41 Bytecoin logo Bytecoin BCN 0.0065 1.59 % 1,197,574,705 1,101,354
44 Aeternity logo Aeternity AE 4.15 0.44 % 1,064,384,021 341,350,800
47 Komodo logo Komodo KMD 9.06 -1.18 % 1,017,002,285 6,211,101
48 Verge logo Verge XVG 0.0643 0.59 % 1,019,079,751 38,075,878
49 Bytom logo Bytom BTM 0.98 -1.30 % 975,445,424 50,566,311
51 Siacoin logo Siacoin SC 0.0227 -1.05 % 907,549,529 14,325,546
54 KuCoin logo KuCoin KCS 9.43 -7.14 % 861,686,487 15,573,052
55 Dai logo Dai DAI 8.51 -0.11 % 773,362,790 335,958,917
56 Stratis logo Stratis STRAT 7.71 -0.93 % 767,354,902 9,147,892
57 Status logo Status SNT 0.1955 0.97 % 682,199,119 75,141,292
59 Populous logo Populous PPT 12.22 -0.38 % 654,067,539 9,124,018
60 Golem logo Golem GNT 0.67 -1.18 % 647,636,134 11,985,005
61 Ardor logo Ardor ARDR 0.61 0.19 % 607,284,392 7,153,813
62 Revain logo Revain R 1.22 0.02 % 587,768,232 6,482,854
63 Ark logo Ark ARK 5.30 -1.18 % 582,359,849 5,755,075
64 Cryptonex logo Cryptonex CNX 9.79 0.27 % 546,300,436 77,165,277
68 Factom logo Factom FCT 52.93 -1.05 % 501,563,898 1,289,558
69 MaidSafeCoin logo MaidSafeCoin MAID 1.10 -0.94 % 498,663,043 2,008,412
70 WAX logo WAX WAX 0.52 -0.65 % 496,014,641 2,322,338
71 Electroneum logo Electroneum ETN 0.0539 -0.10 % 494,023,208 57,866,859
73 QASH logo QASH QASH 1.34 0.29 % 469,920,384 990,247
75 Decentraland logo Decentraland MANA 0.43 -2.51 % 440,791,602 22,863,576
76 Loopring logo Loopring LRC 0.53 -0.12 % 440,374,656 8,762,051
77 ZCoin logo ZCoin XZC 58.88 -0.78 % 416,253,183 12,137,702
78 aelf logo aelf ELF 1.47 -0.90 % 412,031,810 38,890,675
79 PIVX logo PIVX PIVX 7.14 -0.40 % 403,840,944 5,201,785
83 Kyber logo Kyber KNC 2.26 -1.64 % 372,689,743 48,895,229
84 Nuls logo Nuls NULS 5.58 -2.21 % 359,295,455 209,370,144
85 Power Ledger logo Power Ledger POWR 0.90 -0.23 % 359,876,157 11,706,938
86 Aion logo Aion AION 1.20 -0.16 % 351,470,119 17,155,283
88 Dent logo Dent DENT 0.0079 3.14 % 348,164,551 13,691,492
89 Metaverse ETP logo Metaverse ETP ETP 5.69 -2.28 % 341,705,100 42,645,511
92 ZenCash logo ZenCash ZEN 55.28 -3.86 % 336,641,654 4,919,744
93 Bancor logo Bancor BNT 5.20 -1.79 % 334,644,816 34,490,332
96 Storj logo Storj STORJ 2.27 -1.87 % 310,556,349 11,645,345
97 ReddCoin logo ReddCoin RDD 0.0107 -4.05 % 308,120,678 426,849
98 DigixDAO logo DigixDAO DGD 153.42 -3.33 % 306,211,731 3,997,420
100 Groestlcoin logo Groestlcoin GRS 4.01 -6.62 % 291,832,859 331,209,526
101 MonaCoin logo MonaCoin MONA 4.37 -2.23 % 287,535,116 710,929
103 SysCoin logo SysCoin SYS 0.50 -1.97 % 275,575,820 1,728,006
104 Kin logo Kin KIN 0.0004 -14.22 % 277,349,391 9,986,196
105 iExec RLC logo iExec RLC RLC 3.43 -2.10 % 274,576,732 3,496,669
106 TenX logo TenX PAY 2.32 1.07 % 265,197,203 5,926,661
107 Veritaseum logo Veritaseum VERI 124.55 -1.19 % 267,733,805 23,406,714
109 Santiment Network Token logo Santiment Network Token SAN 4.25 1.95 % 266,269,302 51,407
110 FunFair logo FunFair FUN 0.0389 -0.53 % 244,060,776 9,458,306
111 Nxt logo Nxt NXT 0.25 -1.72 % 246,194,489 5,148,091
112 Gas logo Gas GAS 24.01 0.20 % 243,223,766 17,259,485
114 Civic logo Civic CVC 0.68 -0.27 % 234,602,667 12,363,916
115 PRIZM logo PRIZM PZM 3.02 0.37 % 226,632,824 172,794
116 LAToken logo LAToken LA 0.67 -4.12 % 229,508,665 65,469,107
119 Vertcoin logo Vertcoin VTC 4.41 -0.40 % 215,042,381 6,791,923
120 Nexus logo Nexus NXS 3.52 -1.36 % 210,399,993 1,348,256
125 Bread logo Bread BRD 2.20 -0.08 % 195,058,098 1,715,105
126 Moeda logo Moeda MDA 9.94 14.89 % 195,038,747 234,154,428
128 Cindicator logo Cindicator CND 0.1298 -2.78 % 187,756,823 1,251,035
129 Dragonchain logo Dragonchain DRGN 0.78 -0.63 % 184,779,992 15,575,493
131 Neblio logo Neblio NEBL 12.49 1.32 % 177,468,317 1,586,197
132 Eidoo logo Eidoo EDO 6.04 -1.83 % 176,859,191 7,373,687
134 Particl logo Particl PART 20.45 -2.87 % 165,004,791 230,369
135 Gifto logo Gifto GTO 0.29 -0.81 % 163,382,263 34,695,773
139 Storm logo Storm STORM 0.0283 -2.22 % 157,047,360 9,190,570
141 Clams logo Clams CLAM 44.39 5.73 % 155,713,659 1,325,315
144 Genesis logo Genesis GVT 33.99 -0.96 % 150,478,610 3,813,978
146 SIRIN logo SIRIN SRN 0.30 2.47 % 147,544,311 6,479,462
149 Raiden logo Raiden RDN 2.84 -1.87 % 143,703,785 5,684,659
151 Unobtanium logo Unobtanium UNO 711.60 -14.53 % 142,414,013 449,833
152 Po.et logo Po.et POE 0.0433 -1.03 % 136,185,599 17,393,096
153 SmartCash logo SmartCash SMART 0.0953 -0.90 % 134,721,833 5,972,551
155 TokenCard logo TokenCard TKN 4.66 -2.95 % 136,105,083 354,385
156 Ethos logo Ethos ETHOS 1.35 -0.09 % 131,454,951 4,832,220
157 Gnosis logo Gnosis GNO 119.02 -0.43 % 131,463,817 555,431
158 Dynamic logo Dynamic DTR 0.1083 -0.01 % 131,310,564 4,951
159 Aragon logo Aragon ANT 4.37 -2.60 % 129,728,119 99,611
160 Metal logo Metal MTL 3.06 -1.19 % 127,934,305 25,524,571
162 Skycoin logo Skycoin SKY 9.10 -1.26 % 127,370,564 8,940,148
163 Wagerr logo Wagerr WGR 0.70 -1.57 % 126,333,708 355,088
164 Einsteinium logo Einsteinium EMC2 0.59 0.95 % 128,007,043 4,676,542
166 Credo logo Credo CREDO 0.2279 2.14 % 125,337,105 5,029
171 Dentacoin logo Dentacoin DCN 0.0003 -2.28 % 112,225,963 154,453
172 Streamr logo Streamr DATA 0.1687 -0.99 % 114,206,526 7,659,704
173 Emercoin logo Emercoin EMC 2.60 4.21 % 113,369,472 697,591
176 NAV Coin logo NAV Coin NAV 1.71 2.21 % 110,485,947 4,355,823
177 Quantstamp logo Quantstamp QSP 0.1761 -3.10 % 108,729,269 1,394,112
178 Peercoin logo Peercoin PPC 4.30 -0.95 % 108,640,101 971,949
179 SALT logo SALT SALT 1.30 7.71 % 104,718,965 5,055,719
180 Edgeless logo Edgeless EDG 1.06 -3.62 % 105,847,534 598,375
182 Iconomi logo Iconomi ICN 1.03 -0.11 % 101,681,355 4,309
183 Blocknet logo Blocknet BLOCK 17.92 -1.16 % 101,194,901 116,958
185 Viacoin logo Viacoin VIA 4.29 -2.42 % 99,221,295 3,692,498
186 UTRUST logo UTRUST UTK 0.2222 -4.53 % 99,969,205 1,949,903
187 Ripio logo Ripio RCN 0.1956 -2.99 % 97,936,139 13,690,961
188 MobileGo logo MobileGo MGO 0.97 -5.90 % 97,371,302 739,447
189 VIBE logo VIBE VIBE 0.38 1.00 % 97,614,949 2,918,682
190 Melon logo Melon MLN 84.70 -1.80 % 97,138,312 167,791
191 Presearch logo Presearch PRE 0.61 -10.45 % 94,998,980 495,098
192 IoT logo IoT ITC 1.32 9.83 % 94,053,784 22,320,592
195 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 1.39 4.40 % 93,666,897 71,376
196 Namecoin logo Namecoin NMC 6.34 0.60 % 93,398,502 89,391
198 BLOCKv logo BLOCKv VEE 0.0384 -0.05 % 89,655,608 144,173
200 Achain logo Achain ACT 0.1039 3.28 % 90,179,609 10,302,932
202 Pepe Cash logo Pepe Cash PEPECASH 0.1285 -3.54 % 90,192,270 94,959
204 LEOcoin logo LEOcoin LEO 0.73 0.33 % 88,038,280 11,635,854
205 AdEx logo AdEx ADX 1.19 -2.86 % 87,717,013 6,701,933
207 Ubiq logo Ubiq UBQ 2.02 2.07 % 86,058,155 65,456
208 SingularDTV logo SingularDTV SNGLS 0.1417 -0.67 % 85,021,881 3,213,428
209 ETHLend logo ETHLend LEND 0.0756 -1.53 % 84,346,896 1,588,741
210 Numeraire logo Numeraire NMR 62.16 -7.45 % 83,876,590 5,499,315
211 Paragon logo Paragon PRG 1.41 -0.46 % 91,363,003 196,394
212 Medibloc logo Medibloc MED 0.0276 9.21 % 81,873,147 136,035
213 DigitalNote logo DigitalNote XDN 0.0114 5.66 % 78,638,509 5,943,228
215 Asch logo Asch XAS 0.82 19.88 % 76,878,730 33,258,837
217 Steem Dollars logo Steem Dollars SBD 8.72 -0.45 % 78,916,807 1,436,730
218 Gulden logo Gulden NLG 0.1853 -3.08 % 78,694,559 218,624
219 DeepBrain logo DeepBrain DBC 0.0235 22.61 % 75,361,955 22,290,215
220 Agrello logo Agrello DLT 0.88 -1.21 % 75,608,523 4,138,767
221 Propy logo Propy PRO 1.34 4.31 % 76,629,438 12,585,101
223 BridgeCoin logo BridgeCoin BCO 2.83 0.05 % 76,395,497 23,035
224 SONM logo SONM SNM 0.2046 -4.13 % 73,587,656 1,404,931
225 COSS logo COSS COSS 0.61 3.57 % 73,378,429 628,306
226 district0x logo district0x DNT 0.1226 -3.51 % 73,529,275 4,454,577
229 Time logo Time TNB 0.0277 -0.27 % 72,297,738 4,181,736
231 Amber logo Amber AMB 0.47 -3.02 % 68,045,380 3,064,106
232 Pillar logo Pillar PLR 0.26 -6.86 % 67,809,991 62,132
233 ZrCoin logo ZrCoin ZRC 16.59 0.88 % 65,815,971 52,846
235 Burst logo Burst BURST 0.0332 -1.66 % 67,411,069 223,250
236 Tierion logo Tierion TNT 0.1556 -2.55 % 66,656,776 2,534,211
237 Electra logo Electra ECA 0.0023 -2.13 % 66,474,003 391,949
238 WhiteCoin logo WhiteCoin XWC 0.27 -0.67 % 66,394,026 1,583,619
239 Boolberry logo Boolberry BBR 5.37 4.61 % 67,034,557 18,469
240 Aeron logo Aeron ARN 3.45 -1.43 % 65,551,174 17,712,701
241 Substratum logo Substratum SUB 0.1690 -2.84 % 64,743,726 746,840
245 bitCNY logo bitCNY BITCNY 1.30 -0.85 % 63,549,367 498,820,786
249 BitBay logo BitBay BAY 0.0612 2.30 % 61,907,736 80,482
250 GameCredits logo GameCredits GAME 0.88 0.14 % 61,551,569 180,195
251 ZClassic logo ZClassic ZCL 9.38 -1.55 % 58,206,766 191,640
252 Etherparty logo Etherparty FUEL 0.0987 -2.43 % 57,917,212 14,936,556
254 Everex logo Everex EVX 2.56 -1.23 % 57,117,474 1,767,849
255 RChain logo RChain RHOC 0.1500 4.49 % 56,060,427 919,377
256 DecentBet logo DecentBet DBET 0.32 -19.99 % 59,437,602 22,179
259 LBRY Credits logo LBRY Credits LBC 0.25 1.57 % 55,120,670 195,478
260 E-Dinar Coin logo E-Dinar Coin EDR 0.0616 -3.12 % 54,571,681 8,352,918
264 AirSwap logo AirSwap AST 0.34 0.40 % 51,572,894 4,728,823
265 Pascal Coin logo Pascal Coin PASC 2.05 5.68 % 52,247,836 832,667
266 BlackCoin logo BlackCoin BLK 0.86 -13.16 % 53,719,877 799,018
267 Lunyr logo Lunyr LUN 22.03 -1.49 % 50,632,838 8,919,383
268 Monetha logo Monetha MTH 0.1681 -1.90 % 50,549,735 2,541,896
269 SaluS logo SaluS SLS 49.55 -1.03 % 50,162,378 111,835
271 YOYOW logo YOYOW YOYOW 0.1645 -0.08 % 49,360,790 6,648,418
272 Polybius logo Polybius PLBT 11.45 -8.42 % 45,460,393 17,972
273 AurumCoin logo AurumCoin AU 160.27 -0.72 % 47,804,944 13,038
274 Primas logo Primas PST 0.99 -1.43 % 52,387,829 14,952,464
275 PayPie logo PayPie PPP 0.57 -1.00 % 46,631,932 16,105
276 bitUSD logo bitUSD BITUSD 8.93 3.85 % 46,545,248 825,780
277 Cobinhood logo Cobinhood COB 0.1187 0.74 % 47,997,603 122,192
279 Mercury logo Mercury MER 0.46 -0.53 % 45,641,514 1,339,526
281 Viberate logo Viberate VIB 0.2379 -0.97 % 43,573,368 8,412,146
282 BlockMason logo BlockMason BCPT 0.37 -0.81 % 42,824,601 3,833,236
283 Counterparty logo Counterparty XCP 16.21 1.44 % 42,411,261 48,777
284 Bitcore logo Bitcore BTX 2.51 1.05 % 42,052,224 1,381,271
286 Aeon logo Aeon AEON 2.57 -2.41 % 40,757,569 33,820
287 Waves Community Token logo Waves Community Token WCT 4.04 -1.20 % 40,279,767 425,512
288 Unikoin logo Unikoin UKG 0.28 -3.15 % 40,219,262 57,498
289 I/O Coin logo I/O Coin IOC 2.36 17.77 % 40,823,017 134,510
290 Wings logo Wings WINGS 0.38 -0.82 % 36,484,635 118,988
291 Linda logo Linda LINDA 0.0031 -6.59 % 38,002,378 75,213
292 Shift logo Shift SHIFT 2.86 -0.25 % 37,087,636 84,200
293 Grid+ logo Grid+ GRID 0.94 0.25 % 36,963,097 12,790
294 Primecoin logo Primecoin XPM 1.34 -5.60 % 36,083,066 419,088
295 B2B logo B2B B2B 2.14 -0.49 % 35,212,312 236,280
296 adToken logo adToken ADT 0.0613 -2.37 % 36,754,170 2,414,838
298 DeepOnion logo DeepOnion ONION 2.00 -0.14 % 32,228,337 49,197
299 PotCoin logo PotCoin POT 0.1541 -0.18 % 34,192,854 22,684
300 Global Currency Reserve logo Global Currency Reserve GCR 0.31 -10.14 % 32,335,700 104,862
301 Delphy logo Delphy DPY 0.64 15.52 % 34,007,108 16,150,567
302 Peerplays logo Peerplays PPY 6.64 -5.53 % 29,879,135 2,372,331
303 Spectrecoin logo Spectrecoin XSPEC 1.36 -0.19 % 30,070,912 20,131
304 Feathercoin logo Feathercoin FTC 0.1262 -1.60 % 29,200,672 40,125
305 DECENT logo DECENT DCT 0.56 15.77 % 28,624,947 8,807,351
306 Ink logo Ink INK 0.0624 -1.24 % 28,936,655 23,365,373
309 VeriCoin logo VeriCoin VRC 0.88 0.83 % 27,824,516 675,833
311 Xaurum logo Xaurum XAUR 0.31 -2.44 % 27,435,788 37,041
312 CloakCoin logo CloakCoin CLOAK 5.22 -1.64 % 27,494,631 423,551
313 Diamond logo Diamond DMD 8.44 -3.05 % 26,640,068 44,717
314 SpankChain logo SpankChain SPANK 0.0896 9.84 % 26,879,800 95,730
315 Crown logo Crown CRW 1.24 2.91 % 27,037,140 75,479
316 Dimecoin logo Dimecoin DIME 0.0000 0.00 % 25,324,416 4,540
317 Dynamic logo Dynamic DYN 1.84 1.89 % 25,882,837 89,785
319 HempCoin logo HempCoin THC 0.1052 -3.13 % 25,696,337 785,372
320 Flash logo Flash FLASH 0.0285 -10.19 % 25,690,263 16,405
321 Phore logo Phore PHR 1.48 -3.49 % 24,889,755 2,558,977
322 Modum logo Modum MOD 1.17 -0.11 % 24,775,307 6,528
324 FairCoin logo FairCoin FAIR 0.46 -26.86 % 24,498,397 7,042
325 Radium logo Radium RADS 6.83 8.08 % 24,324,712 34,985
326 KickCoin logo KickCoin KICK 0.0286 3.55 % 23,702,591 1,115,677
330 SunContract logo SunContract SNC 0.1752 0.34 % 21,495,515 2,800,996
331 Decision logo Decision HST 0.66 1.26 % 21,226,194 526,879
332 MonetaryUnit logo MonetaryUnit MUE 0.1351 0.44 % 20,824,428 297,504
333 SolarCoin logo SolarCoin SLR 0.41 -3.62 % 20,735,971 17,655
336 DubaiCoin logo DubaiCoin DBIX 4.67 -1.68 % 19,897,873 19,780
338 GoldCoin logo GoldCoin GLD 0.47 -0.11 % 19,572,631 87,917
340 TransferCoin logo TransferCoin TX 2.61 -4.57 % 19,148,180 46,841
341 OracleChain logo OracleChain OCT 0.63 -3.26 % 18,886,707 88,157
342 NoLimitCoin logo NoLimitCoin NLC2 0.0911 0.81 % 19,185,385 202,785
343 Etheroll logo Etheroll DICE 2.66 -0.61 % 18,627,272 35,953
345 ION logo ION ION 1.31 0.22 % 17,990,228 697,103
346 Myriad logo Myriad XMY 0.0109 1.56 % 18,094,782 35,525
347 BitDice logo BitDice CSNO 0.25 -0.01 % 17,404,326 4,532
348 GridCoin logo GridCoin GRC 0.0409 -0.28 % 16,999,964 7,915
351 Synereo logo Synereo AMP 0.1520 1.04 % 15,313,471 72,147
352 Humaniq logo Humaniq HMQ 0.0808 -0.95 % 14,979,012 848,849
353 Pluton logo Pluton PLU 17.43 -6.45 % 14,817,911 153,759
354 Sphere logo Sphere SPHR 4.23 -2.17 % 14,866,834 2,150,349
355 Gambit logo Gambit GAM 12.72 -0.11 % 14,674,260 5,902
356 Experience logo Experience XP 0.0001 0.00 % 14,382,993 41,479
357 Omni logo Omni OMNI 25.53 0.62 % 14,344,598 27,635
358 Soarcoin logo Soarcoin SOAR 0.0133 -0.11 % 14,353,241 4,420
359 ToaCoin logo ToaCoin TOA 0.0041 -1.56 % 14,255,233 29,708
360 Paypex logo Paypex PAYX 0.1918 -9.32 % 13,124,342 191,486
361 Circuits of Value logo Circuits of Value COVAL 0.0138 4.49 % 13,756,940 46,233
362 Happycoin logo Happycoin HPC 0.70 1.19 % 13,239,501 1,780,467
363 Zeusshield logo Zeusshield ZSC 0.0113 3.00 % 13,081,467 171,132
364 Matchpool logo Matchpool GUP 0.1738 1.54 % 13,037,007 131,306
365 KoreCoin logo KoreCoin KORE 5.63 -0.78 % 12,120,646 31,362
367 Curecoin logo Curecoin CURE 0.48 -4.82 % 11,466,821 19,103
368 GeoCoin logo GeoCoin GEO 3.44 -10.56 % 10,955,070 40,571
370 Chronobank logo Chronobank TIME 15.92 0.36 % 11,301,839 225,143
371 Rivetz logo Rivetz RVT 0.42 3.28 % 11,135,590 4,300
372 Mysterium logo Mysterium MYST 0.47 -0.11 % 11,118,141 11,393
373 Bitcrystals logo Bitcrystals BCY 0.48 3.44 % 11,062,065 7,024
375 OKCash logo OKCash OK 0.1414 6.24 % 10,520,323 116,409
376 Swarm City logo Swarm City SWT 1.22 13.91 % 10,341,978 2,953,342
377 Bodhi logo Bodhi BOT 0.26 5.33 % 10,315,987 404,456
378 Aventus logo Aventus AVT 1.81 1.51 % 10,830,788 84,311
379 MinexCoin logo MinexCoin MNX 1.92 -7.86 % 10,343,006 198,228
380 Patientory logo Patientory PTOY 0.1444 9.03 % 10,108,876 165,409
381 Rise logo Rise RISE 0.0746 -7.06 % 10,093,242 20,354
382 Ethbits logo Ethbits ETBS 6.17 49.59 % 10,081,601 8,207
383 SIBCoin logo SIBCoin SIB 0.57 0.44 % 9,875,483 88,020
384 Musicoin logo Musicoin MUSIC 0.0069 -1.09 % 9,906,631 127,117
385 Golos logo Golos GOLOS 0.0791 3.37 % 9,845,244 8,738
386 BitSend logo BitSend BSD 0.44 4.28 % 10,010,414 123,100
387 NewYorkCoin logo NewYorkCoin NYC 0.0001 0.00 % 9,758,783 4,472
388 DNotes logo DNotes NOTE 0.0710 -2.63 % 9,591,669 617,478
389 Darcrus logo Darcrus DAR 0.79 53.23 % 10,778,301 45,796
390 Expanse logo Expanse EXP 0.90 -2.34 % 9,463,009 124,513
392 Tokes logo Tokes TKS 2.67 -0.11 % 9,210,153 9,243
393 DomRaider logo DomRaider DRT 0.0152 0.28 % 8,969,017 215,198
394 Solaris logo Solaris XLR 5.44 -0.11 % 9,020,758 4,035
395 TrueFlip logo TrueFlip TFL 1.38 3.28 % 8,615,419 106,532
396 Capricoin logo Capricoin CPC 4.41 -6.07 % 8,770,429 1,970,925
397 ALIS logo ALIS ALIS 0.2219 -24.74 % 8,638,883 16,490
399 Novacoin logo Novacoin NVC 3.47 -0.11 % 8,097,672 4,369
400 Stox logo Stox STX 0.1535 12.43 % 7,971,908 608,697
402 Databits logo Databits DTB 0.34 0.50 % 7,768,746 49,608
403 Yocoin logo Yocoin YOC 0.0211 4.34 % 7,794,343 28,740
404 WeTrust logo WeTrust TRST 0.0803 24.78 % 7,394,787 40,716
405 Maecenas logo Maecenas ART 0.1884 -0.11 % 7,400,980 4,934
406 GlobalBoost-Y logo GlobalBoost-Y BSTY 0.43 9.63 % 7,059,547 10,708
407 Blocktix logo Blocktix TIX 0.1817 1.16 % 7,266,967 75,162
408 ExclusiveCoin logo ExclusiveCoin EXCL 1.30 -1.54 % 7,096,006 111,612
409 EquiTrader logo EquiTrader EQT 0.28 -0.40 % 3,272,313 24,106
410 VeriumReserve logo VeriumReserve VRM 3.41 -2.56 % 7,080,784 16,011
411 Syndicate logo Syndicate SYNX 0.2070 -0.05 % 6,732,592 316,119
412 NuShares logo NuShares NSR 0.0024 215.47 % 6,687,104 8,104
413 Lampix logo Lampix PIX 0.0471 24.10 % 6,374,189 9,020
414 ProCurrency logo ProCurrency PROC 0.0621 3.26 % 6,303,173 47,741
415 Memetic logo Memetic MEME 0.27 -3.42 % 6,306,317 64,994
416 EncryptoTel logo EncryptoTel ETT 0.0960 0.49 % 5,961,775 156,389
417 Pura logo Pura PURA 0.0353 0.74 % 6,194,157 17,270
418 NuBits logo NuBits USNBT 0.56 0.54 % 6,166,033 8,429
419 DopeCoin logo DopeCoin DOPE 0.0516 0.63 % 6,028,010 21,476
420 HiCoin logo HiCoin XHI 0.0014 -0.14 % 6,100,654 25,382
421 Qwark logo Qwark QWARK 0.0900 -0.11 % 6,001,566 4,446
422 PinkCoin logo PinkCoin PINK 0.0151 -1.07 % 6,096,576 9,217
423 OBITS logo OBITS OBITS 0.39 29.79 % 5,926,232 8,078
424 42-coin logo 42-coin 42 136028.30 -0.01 % 5,713,185 4,883
425 SHIELD logo SHIELD XSH 0.0110 -3.79 % 5,635,496 21,999
426 Breakout Stake logo Breakout Stake BRX 0.87 -0.01 % 5,464,098 4,292
427 2GIVE logo 2GIVE 2GIVE 0.0103 -6.60 % 5,373,688 28,166
428 FoldingCoin logo FoldingCoin FLDC 0.0072 3.84 % 5,195,917 31,439
429 Bitcoin Plus logo Bitcoin Plus XBC 41.62 -0.90 % 5,051,521 24,046
430 WorldCoin logo WorldCoin WDC 0.0407 -0.11 % 4,866,949 5,320
431 FedoraCoin logo FedoraCoin TIPS 0.0000 0.00 % 4,717,576 26,813
432 Sprouts logo Sprouts SPRTS 0.0000 0.00 % 32,822,556 127,176
433 Snovio logo Snovio SNOV 0.0120 1.70 % 4,863,402 15,788
434 Breakout logo Breakout BRK 0.2362 -4.53 % 4,475,471 4,703
435 iXledger logo iXledger IXT 0.1297 -17.15 % 4,641,797 27,113
436 Nexium logo Nexium NXC 0.0671 -0.11 % 4,465,354 4,309
437 Live Bela logo Live Bela BELA 0.1038 -8.89 % 4,173,067 7,958
438 REAL logo REAL REAL 0.44 -0.11 % 4,432,390 16,071
439 NeosCoin logo NeosCoin NEOS 1.03 1.61 % 4,394,089 15,385
440 The logo The TCC 0.0243 -5.48 % 4,194,431 1,139,397
441 Sequence logo Sequence SEQ 0.0880 9.64 % 4,090,846 5,029
442 Energycoin logo Energycoin ENRG 0.0401 -0.03 % 4,908,162 32,321
443 Zero logo Zero ZER 0.69 16.32 % 3,814,390 5,568
444 CannabisCoin logo CannabisCoin CANN 0.0488 -0.72 % 3,771,746 9,423
445 Orbitcoin logo Orbitcoin ORB 1.17 -0.11 % 3,760,875 5,217
446 Veros logo Veros VRS 0.0633 0.68 % 3,495,992 109,710
448 HunterCoin logo HunterCoin HUC 0.1396 4.22 % 3,317,998 18,281
449 EverGreenCoin logo EverGreenCoin EGC 0.2392 -0.11 % 3,306,511 4,600
450 ATBCoin logo ATBCoin ATB 0.0834 6.69 % 3,505,458 42,584,261
451 Elcoin logo Elcoin EL 0.30 -2.39 % 3,327,541 6,956
452 ATMChain logo ATMChain ATM 0.0007 -50.65 % 3,205,564 11,068
453 Bitzeny logo Bitzeny ZNY 0.0405 19.72 % 3,061,999 46,721
454 JetCoin logo JetCoin JET 0.41 8.24 % 2,774,920 157,725
455 CryptoCarbon logo CryptoCarbon CCRB 0.1118 -0.01 % 2,761,291 4,626
456 Opus logo Opus OPT 0.0193 -6.13 % 2,697,908 7,547
457 Zetacoin logo Zetacoin ZET 0.0152 -9.27 % 2,575,742 286,522
458 CryptoPing logo CryptoPing PING 0.25 -0.01 % 2,491,739 11,693
459 Sumokoin logo Sumokoin SUMO 0.2358 -0.11 % 2,378,902 21,168
460 Mao Zedong logo Mao Zedong MAO 0.32 -0.11 % 2,035,233 5,937
461 Atomic Coin logo Atomic Coin ATOM 0.1039 -0.01 % 1,927,604 12,301
469 LoMoCoin logo LoMoCoin LMC 0.0433 -0.11 % 10,926,167 4,592
477 ICOS logo ICOS ICOS 20.63 -0.11 % 10,208,127 0
478 vTorrent logo vTorrent VTR 0.87 -0.11 % 10,127,123 0
479 Auroracoin logo Auroracoin AUR 0.57 -0.01 % 9,932,305 4,669
489 EuropeCoin logo EuropeCoin ERC 0.94 -0.01 % 9,619,681 0
490 Centra logo Centra CTR 0.1412 -0.01 % 9,599,147 0
491 Bitswift logo Bitswift SWIFT 2.45 -0.01 % 9,503,357 22,718
499 Project Decorum logo Project Decorum PDC 0.1703 -0.11 % 8,513,290 0
502 FuckToken logo FuckToken FUCK 0.1460 -0.11 % 8,486,255 0
504 HitCoin logo HitCoin HTC 0.0007 -0.13 % 8,241,897 0
507 Nyancoin logo Nyancoin NYAN 0.0246 -0.11 % 7,926,634 4,326
508 Denarius logo Denarius DNR 1.88 -0.01 % 7,857,366 20,894
511 Farad logo Farad FRD 0.0562 -0.11 % 7,610,978 0
513 Wyvern logo Wyvern WYV 3.96 -0.11 % 7,422,919 0
515 ChanCoin logo ChanCoin 4CHN 1.03 -0.01 % 7,366,894 60
516 APX logo APX APX 10.35 -0.01 % 7,280,279 11,599
517 Greencoin logo Greencoin GRE 0.0023 -0.13 % 7,262,855 21,981
518 HEAT logo HEAT HEAT 0.1889 -0.11 % 7,130,854 5,911
519 Zoin logo Zoin ZOI 0.38 -0.11 % 7,121,414 0
520 Shorty logo Shorty SHORTY 0.0708 -0.11 % 7,082,634 0
523 Legends Room logo Legends Room LGD 3.51 -0.11 % 7,013,468 0
524 Casino logo Casino CASINO 7.01 -0.01 % 7,012,278 0
527 Mothership logo Mothership MSP 0.0470 -0.11 % 6,578,019 4,258
530 Colossuscoin V2 logo Colossuscoin V2 CV2 0.0028 0.00 % 6,528,239 8,327
533 Janus logo Janus JNS 0.28 -0.11 % 6,376,776 0
536 Blitzcash logo Blitzcash BLITZ 1.48 -0.01 % 6,142,903 0
537 MetalCoin logo MetalCoin METAL 0.0796 -0.11 % 6,122,721 0
540 Xenon logo Xenon XNN 0.0202 -0.11 % 6,070,663 4,369
541 HelloGold logo HelloGold HGT 0.0222 -0.11 % 5,847,986 11,582
542 Sovereign Hero logo Sovereign Hero HERO 1220.23 -0.11 % 5,824,155 7,933
543 E-coin logo E-coin ECN 16.58 -0.01 % 5,810,620 0
545 Hexx logo Hexx HXX 3.11 -0.11 % 5,780,457 7,504
546 BlueCoin logo BlueCoin BLU 0.0100 -0.01 % 5,752,830 26
550 Bitpark Coin logo Bitpark Coin BPC 0.0720 -0.01 % 5,400,844 0
552 InvestFeed logo InvestFeed IFT 0.0278 -0.11 % 5,323,163 5,423
553 Zeitcoin logo Zeitcoin ZEIT 0.0001 0.00 % 5,170,569 4,395
554 GAIA logo GAIA GAIA 0.2127 -0.11 % 5,127,137 0
555 Grantcoin logo Grantcoin GRT 0.1157 -0.11 % 5,054,125 0
558 Carboncoin logo Carboncoin CARBON 0.0003 0.00 % 5,006,093 51
559 FuelCoin logo FuelCoin FC2 0.0491 -0.11 % 4,992,284 0
565 MaxCoin logo MaxCoin MAX 0.0770 -0.11 % 4,730,425 574
570 UniCoin logo UniCoin UNIC 1.52 -0.11 % 4,650,415 0
571 Valorbit logo Valorbit VAL 0.0008 -0.13 % 4,605,304 0
573 Ixcoin logo Ixcoin IXC 0.2147 -0.11 % 4,518,757 4,429
575 Rustbits logo Rustbits RUSTBITS 0.1263 -0.11 % 4,459,357 0
578 AdShares logo AdShares ADST 0.2252 -0.01 % 4,363,156 4,377
582 Pesetacoin logo Pesetacoin PTC 0.0311 -0.11 % 4,264,822 5,911
583 LiteDoge logo LiteDoge LDOGE 0.0003 0.00 % 4,198,706 4,634
584 SuperCoin logo SuperCoin SUPER 0.0840 -0.11 % 4,185,702 0
585 MazaCoin logo MazaCoin MZC 0.0039 -0.10 % 4,113,855 0
587 Stress logo Stress STS 0.0071 -0.11 % 4,005,473 0
588 FIMKrypto logo FIMKrypto FIMK 0.0069 -0.10 % 3,993,308 0
591 PopularCoin logo PopularCoin POP 0.0010 -0.10 % 3,933,746 5,945
592 Terracoin logo Terracoin TRC 0.1688 -0.11 % 3,871,896 4,686
593 ShadowCash logo ShadowCash SDC 0.57 -0.11 % 3,796,297 0
594 Argentum logo Argentum ARG 0.35 -0.01 % 3,787,431 6,887
595 Monster Byte logo Monster Byte MBI 0.2224 -0.11 % 3,740,564 10,040
597 I0Coin logo I0Coin I0C 0.1692 -0.11 % 3,551,845 4,455
598 SmileyCoin logo SmileyCoin SMLY 0.0001 0.00 % 3,508,191 326
599 SwagBucks logo SwagBucks BUCKS 8.81 -0.11 % 3,507,874 497
600 Woodcoin logo Woodcoin LOG 0.43 -0.11 % 3,475,287 23,206
601 Ammo Rewards logo Ammo Rewards AMMO 0.0446 -0.01 % 3,467,243 13,115
602 e-Gulden logo e-Gulden EFL 0.2028 -0.01 % 3,451,918 4,557
603 NEVERDIE logo NEVERDIE NDC 0.0839 -0.11 % 3,440,276 62,929
604 RussiaCoin logo RussiaCoin RC 0.41 -0.11 % 3,431,966 60
606 BlockCAT logo BlockCAT CAT 0.45 -0.01 % 3,326,950 385
608 Voise logo Voise VOISE 0.0063 -0.11 % 3,306,785 4,763
610 Creativecoin logo Creativecoin CREA 0.1922 -0.01 % 3,305,149 15,480
611 Sexcoin logo Sexcoin SXC 0.0255 -0.11 % 3,278,627 0
612 Trollcoin logo Trollcoin TROLL 0.0056 -0.11 % 3,274,309 1,097
614 PayCoin logo PayCoin XPY 0.27 -0.11 % 3,246,263 5,722
616 BTSR logo BTSR BTSR 0.93 -0.01 % 3,052,841 0
617 WayGuide logo WayGuide WAY 0.0305 -0.11 % 3,050,871 0
618 AudioCoin logo AudioCoin ADC 0.0032 0.00 % 3,044,669 4,592
619 Quark logo Quark QRK 0.0113 -0.11 % 2,904,941 60
620 BunnyCoin logo BunnyCoin BUN 0.0000 0.00 % 2,876,749 5,688
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 0.43 -0.01 % 2,836,273 0
787 Photon logo Photon PHO 0.0001 0.00 % 2,763,252 9,226
790 Kittehcoin logo Kittehcoin MEOW 0.0001 0.00 % 2,756,554 0
791 NobleCoin logo NobleCoin NOBL 0.0012 -0.09 % 2,754,446 6,579
793 BitTokens logo BitTokens BXT 4.55 -0.01 % 2,712,102 0
795 Riecoin logo Riecoin RIC 0.0596 -0.11 % 2,642,517 0
796 Cypher logo Cypher CYP 0.41 -0.01 % 2,630,019 0
797 Cryptonite logo Cryptonite XCN 0.0037 -0.03 % 2,629,522 8,481
801 Universe logo Universe UNI 0.0535 -0.11 % 2,565,993 4,377
802 PutinCoin logo PutinCoin PUT 0.0042 -0.09 % 2,551,507 22,110
803 GoldReserve logo GoldReserve XGR 0.1484 -0.11 % 2,548,569 0
804 PlatinumBAR logo PlatinumBAR XPTX 1.30 -0.11 % 2,541,519 21,519
805 Kobocoin logo Kobocoin KOBO 0.1018 -0.11 % 2,513,249 163
806 Deutsche eMark logo Deutsche eMark DEM 0.0598 -0.01 % 2,511,245 10,965
807 808Coin logo 808Coin 808 0.0000 0.00 % 2,639,784 49,934
808 SkinCoin logo SkinCoin SKIN 0.0283 -0.11 % 2,494,797 55,588
809 InPay logo InPay INPAY 0.25 -0.11 % 2,488,886 0
810 TeslaCoin logo TeslaCoin TES 0.0319 -0.11 % 2,488,801 5,688
811 Piggycoin logo Piggycoin PIGGY 0.0050 -0.10 % 2,484,689 21,562
814 CryptoForecast logo CryptoForecast CFT 0.0529 -0.01 % 2,433,650 0
815 HyperStake logo HyperStake HYP 0.0017 -0.11 % 2,408,447 4,437
816 Neutron logo Neutron NTRN 0.0615 -0.11 % 2,407,428 6,665
817 QubitCoin logo QubitCoin Q2C 0.0071 -0.11 % 2,388,659 0
819 Dinastycoin logo Dinastycoin DCY 0.0013 0.00 % 2,364,896 5,088
821 Target logo Target TGT 0.0025 -0.08 % 2,354,410 9
822 Dashcoin logo Dashcoin DSH 0.1332 -0.01 % 2,340,464 0
823 WMCoin logo WMCoin WMC 0.2030 -0.11 % 2,340,002 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0008 -0.13 % 2,293,948 0
826 Condensate logo Condensate RAIN 0.0052 0.00 % 2,261,704 9,106
827 Regalcoin logo Regalcoin REC 0.1749 -0.11 % 2,238,087 4,643
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0246 -0.11 % 2,223,369 0
829 BlockPay logo BlockPay BLOCKPAY 0.41 -0.01 % 2,220,243 0
830 PoSW Coin logo PoSW Coin POSW 0.0501 -0.11 % 2,211,453 17
831 IslaCoin logo IslaCoin ISL 1.46 -0.11 % 2,208,001 0
832 Hush logo Hush HUSH 0.41 -0.11 % 2,194,560 5,243
833 Universal Currency logo Universal Currency UNIT 0.1374 -0.11 % 2,190,911 8,995
835 HoboNickels logo HoboNickels HBN 0.0339 -0.11 % 2,174,104 0
836 E4ROW logo E4ROW E4ROW 0.38 -0.01 % 2,169,486 0
838 Joulecoin logo Joulecoin XJO 0.0578 -0.11 % 2,154,769 4,712
839 UnbreakableCoin logo UnbreakableCoin UNB 0.94 -0.11 % 2,136,583 0
840 Newbium logo Newbium NEWB 0.0427 -0.11 % 2,134,064 0
841 Zennies logo Zennies ZENI 0.0021 -0.09 % 2,120,589 0
844 Link Platform logo Link Platform LNK 126.68 -0.11 % 2,079,436 0
845 Vcash logo Vcash XVC 0.1333 -0.11 % 2,059,245 0
849 DigitalPrice logo DigitalPrice DP 0.1021 -0.01 % 2,019,043 8,421
852 FlutterCoin logo FlutterCoin FLT 0.0046 -0.11 % 2,005,636 0
853 KekCoin logo KekCoin KEK 0.1835 -0.11 % 1,965,931 685
854 Helleniccoin logo Helleniccoin HNC 0.0283 -0.11 % 1,919,792 4,874
855 Flycoin logo Flycoin FLY 9.08 -0.11 % 1,913,624 0
858 Bitcurrency logo Bitcurrency BTCR 0.0108 -0.01 % 1,835,901 0
859 Truckcoin logo Truckcoin TRK 0.0081 -0.11 % 1,820,370 583
862 CampusCoin logo CampusCoin CMPCO 0.0035 0.00 % 1,785,256 27,010
865 Etheriya logo Etheriya RIYA 1.12 -0.01 % 1,770,967 0
868 BitBar logo BitBar BTB 43.83 -0.01 % 1,760,130 7,162
869 AquariusCoin logo AquariusCoin ARCO 0.82 -0.01 % 1,741,807 4,694
870 FundYourselfNow logo FundYourselfNow FYN 1.98 -0.11 % 1,738,175 0
871 Bitcloud logo Bitcloud BTDX 0.0643 -0.01 % 1,731,064 77
872 GlobalCoin logo GlobalCoin GLC 0.0261 -0.11 % 1,699,917 0
873 FujiCoin logo FujiCoin FJC 0.0009 -0.11 % 1,686,048 5,405
874 Elementrem logo Elementrem ELE 0.0643 -0.01 % 1,684,334 229,983
875 Guncoin logo Guncoin GUN 0.0073 -0.11 % 1,682,373 0
876 TagCoin logo TagCoin TAG 0.26 -0.11 % 1,669,977 1,996
877 bitSilver logo bitSilver BITSILVER 78.32 -0.01 % 1,667,793 9,217
879 Open logo Open OTN 0.81 -0.11 % 1,645,537 4,497
880 bitBTC logo bitBTC BITBTC 36412.56 -0.01 % 1,618,433 3,606
882 Rupaya logo Rupaya RUPX 0.0368 -0.11 % 1,607,519 21,125
883 Creditbit logo Creditbit CRB 0.0950 -0.01 % 1,605,943 14,058
884 MarteXcoin logo MarteXcoin MXT 0.51 -0.11 % 1,600,709 69
888 AllSafe logo AllSafe ASAFE2 0.2221 -0.01 % 1,575,232 6,836
889 Bitz logo Bitz BITZ 0.78 -0.01 % 1,553,054 0
890 ReeCoin logo ReeCoin REE 0.0006 0.00 % 1,500,893 0
891 Moin logo Moin MOIN 0.1854 -0.11 % 1,483,503 266
894 GlobalToken logo GlobalToken GLT 0.0271 -0.11 % 1,453,974 5,594
897 bitGold logo bitGold BITGOLD 7469.43 -0.01 % 1,415,348 11,436
899 DigiCube logo DigiCube CUBE 0.0006 0.00 % 1,396,699 0
902 IncaKoin logo IncaKoin NKA 0.0001 0.00 % 1,379,061 0
903 AmberCoin logo AmberCoin AMBER 0.0315 -0.01 % 1,377,998 0
904 CryptoEscudo logo CryptoEscudo CESC 0.0095 0.00 % 1,367,676 0
905 Crave logo Crave CRAVE 0.0888 -0.01 % 1,363,958 1,808
906 TrumpCoin logo TrumpCoin TRUMP 0.2060 -0.11 % 1,360,703 231
907 Canada eCoin logo Canada eCoin CDN 0.0140 -0.01 % 1,359,546 6,947
908 Adzcoin logo Adzcoin ADZ 0.0302 -0.01 % 1,359,478 865
909 Phoenixcoin logo Phoenixcoin PXC 0.0185 -0.11 % 1,321,220 394
910 Virtacoinplus logo Virtacoinplus XVP 0.1187 -0.11 % 1,297,225 0
911 KushCoin logo KushCoin KUSH 0.2290 -0.11 % 1,289,301 0
912 Bitradio logo Bitradio BRO 0.1834 -0.01 % 1,283,810 3,178
913 Yacoin logo Yacoin YAC 0.0105 -0.11 % 1,273,402 0
914 Linx logo Linx LINX 0.0362 -0.11 % 1,263,705 4,643
915 Evotion logo Evotion EVO 0.38 -0.11 % 1,258,839 0
916 FirstCoin logo FirstCoin FRST 0.0394 -0.11 % 1,229,876 214
918 OctoCoin logo OctoCoin 888 0.0216 -0.12 % 1,186,041 0
919 SwapToken logo SwapToken TOKEN 0.0001 0.00 % 1,185,545 790,691
920 Digitalcoin logo Digitalcoin DGC 0.0381 -0.01 % 1,181,955 308
921 Sling logo Sling SLING 1.08 -0.11 % 1,159,194 0
922 TrustPlus logo TrustPlus TRUST 0.0332 -0.11 % 1,158,826 0
923 Bytecent logo Bytecent BYC 0.49 -0.01 % 1,149,069 0
924 Freicoin logo Freicoin FRC 0.0360 -0.11 % 1,142,712 0
926 Firecoin logo Firecoin FIRE 11.48 -0.11 % 1,129,494 0
927 Triangles logo Triangles TRI 8.97 -0.11 % 1,127,413 497
928 Sterlingcoin logo Sterlingcoin SLG 0.26 -0.11 % 1,123,618 0
929 Unify logo Unify UNIFY 0.0618 -0.11 % 1,122,350 7,761
931 SatoshiMadness logo SatoshiMadness MAD 0.0006 0.00 % 1,107,676 0
933 bitEUR logo bitEUR BITEUR 9.98 -0.01 % 1,075,192 240
934 Prototanium logo Prototanium PR 5.41 -0.11 % 1,067,036 0
936 Ratecoin logo Ratecoin XRA 0.0087 -0.12 % 1,058,933 147,180
937 BritCoin logo BritCoin BRIT 0.0497 -0.01 % 1,056,911 0
938 GameUnits logo GameUnits UNITS 0.30 -0.11 % 1,045,081 0
939 Mineum logo Mineum MNM 0.1101 -0.11 % 1,038,621 0
940 VirtualCoin logo VirtualCoin VC 0.1024 -0.11 % 1,030,124 0
941 Megacoin logo Megacoin MEC 0.0272 -0.11 % 1,023,210 128
942 Franko logo Franko FRK 1.06 -0.11 % 986,255 0
944 Sojourn logo Sojourn SOJ 2.01 -0.11 % 975,795 0
946 BitcoinFast logo BitcoinFast BCF 0.0569 -0.01 % 964,787 94
947 Enigma logo Enigma XNG 1.18 -0.01 % 964,685 0
949 BriaCoin logo BriaCoin BRIA 1.29 -0.01 % 956,255 2,065
950 UltraCoin logo UltraCoin UTC 0.0198 -0.11 % 944,836 34
951 Gapcoin logo Gapcoin GAP 0.0664 -0.11 % 940,159 0
952 QuazarCoin logo QuazarCoin QCN 0.1315 -0.11 % 937,649 0
953 GameBet Coin logo GameBet Coin GBT 0.0441 -0.11 % 936,792 0
954 Tigercoin logo Tigercoin TGC 0.0215 -0.11 % 935,790 0
955 Bitcoin Scrypt logo Bitcoin Scrypt BTCS 0.0529 -0.01 % 932,046 197
957 Scorecoin logo Scorecoin SCORE 0.0220 -0.11 % 916,387 0
959 Blakecoin logo Blakecoin BLC 0.0444 -0.01 % 899,023 1,156
960 Synergy logo Synergy SNRG 0.2144 -0.11 % 896,333 266
961 HempCoin logo HempCoin HMP 0.0007 0.00 % 894,877 0
962 TittieCoin logo TittieCoin TTC 0.0007 -0.14 % 889,797 9
965 Startcoin logo Startcoin START 0.0194 -0.11 % 875,585 5,328
966 PX logo PX PX 0.0087 -0.11 % 858,803 0
967 Philosopher Stones logo Philosopher Stones PHS 0.1419 -0.11 % 853,141 0
968 Emerald Crypto logo Emerald Crypto EMD 0.0444 0.00 % 849,329 0
969 Unitus logo Unitus UIS 0.0131 -0.11 % 842,604 266
970 SpaceCoin logo SpaceCoin SPACE 0.0342 -0.11 % 838,758 0
971 FinCoin logo FinCoin FNC 0.0650 -0.11 % 837,010 0
973 Magi logo Magi XMG 0.1006 -0.11 % 829,395 231
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0039 0.00 % 824,812 0
976 BillaryCoin logo BillaryCoin BLRY 0.0915 -0.01 % 822,541 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.0451 -0.01 % 787,059 0
981 SpreadCoin logo SpreadCoin SPR 0.0718 -0.11 % 786,905 146
982 Bitstar logo Bitstar BITS 0.0395 -0.01 % 785,432 0
983 InflationCoin logo InflationCoin IFLT 0.0000 0.00 % 779,983 660
984 Fastcoin logo Fastcoin FST 0.0049 -0.10 % 775,786 17
986 HOdlcoin logo HOdlcoin HODL 0.0032 -0.13 % 739,036 154
987 iTicoin logo iTicoin ITI 22.95 -0.11 % 734,530 240
988 iDice logo iDice ICE 0.47 -0.11 % 734,307 0
989 FlavorCoin logo FlavorCoin FLVR 0.0347 -0.11 % 724,738 0
990 WavesGo logo WavesGo WGO 0.0823 -0.11 % 704,325 403
991 Bata logo Bata BTA 0.1391 -0.01 % 702,723 1,893
992 BeaverCoin logo BeaverCoin BVC 0.2252 -0.01 % 701,455 0
994 ChessCoin logo ChessCoin CHESS 0.0127 0.00 % 686,926 103
995 Spots logo Spots SPT 0.0306 -0.11 % 685,153 34
996 vSlice logo vSlice VSL 0.0205 -0.11 % 683,919 60
997 RouletteToken logo RouletteToken RLT 0.0664 -0.11 % 678,445 56,975
998 InsaneCoin logo InsaneCoin INSN 0.0287 -0.11 % 662,486 283
999 The Cypherfunks logo The Cypherfunks FUNK 0.0000 0.00 % 659,899 0
1000 Bitdeal logo Bitdeal BDL 0.0038 0.00 % 658,854 0
1001 MCAP logo MCAP MCAP 0.0626 -0.11 % 656,738 16,293
1002 Cream logo Cream CRM 0.0145 -0.01 % 653,123 445
1003 Rimbit logo Rimbit RBT 0.0033 -0.09 % 644,736 583
1005 MTMGaming logo MTMGaming MTM 0.2119 -0.11 % 635,750 0
1006 WARP logo WARP WARP 0.58 -0.11 % 635,322 0
1007 Joincoin logo Joincoin J 0.1953 -0.11 % 627,843 9
1008 Cannacoin logo Cannacoin CCN 0.1330 -0.01 % 625,513 0
1009 LiteBar logo LiteBar LTB 0.62 -0.11 % 610,265 0
1011 Rubies logo Rubies RBIES 0.0582 -0.11 % 606,573 0
1012 Jin Coin logo Jin Coin JIN 0.0607 -0.11 % 604,131 0
1014 Marscoin logo Marscoin MARS 0.0209 -0.11 % 590,853 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.0090 0.00 % 588,266 0
1017 B3Coin logo B3Coin B3 0.0012 -0.09 % 577,147 0
1019 SmartCoin logo SmartCoin SMC 0.0226 -0.11 % 569,386 77
1020 Abjcoin logo Abjcoin ABJ 0.0638 -0.01 % 564,931 2,844
1021 Pulse logo Pulse PULSE 0.0390 -0.11 % 558,027 0
1022 Halcyon logo Halcyon HAL 0.0834 -0.11 % 550,934 0
1023 Masternodecoin logo Masternodecoin MTNC 0.0102 -0.11 % 550,840 180
1024 Darsek logo Darsek KED 0.0230 -0.01 % 550,111 257
1025 GoldBlocks logo GoldBlocks GB 0.0350 -0.11 % 544,595 248
1027 Pascal Lite logo Pascal Lite PASL 0.0597 -0.11 % 534,752 240
1028 Bit20 logo Bit20 BTWTY 507775.66 -0.01 % 515,897 0
1030 Crypto logo Crypto CTO 0.0371 -0.01 % 510,389 0
1031 TEKcoin logo TEKcoin TEK 0.0004 0.00 % 507,699 463
1032 DaxxCoin logo DaxxCoin DAXX 0.0010 0.00 % 496,580 0
1035 Aricoin logo Aricoin ARI 0.0021 0.00 % 492,493 103
1037 Netko logo Netko NETKO 0.0731 -0.11 % 489,658 248
1038 Octanox logo Octanox OTX 0.0572 -0.11 % 486,266 0
1039 Coin(O) logo Coin(O) CNO 0.0046 0.00 % 484,004 17
1040 Chronos logo Chronos CRX 0.0064 0.00 % 475,189 0
1041 Shilling logo Shilling SH 0.0668 -0.11 % 473,810 0
1042 Altcoin logo Altcoin ALT 3.79 -0.01 % 466,914 428
1043 Blackstar logo Blackstar BSTAR 0.0007 0.00 % 466,589 0
1044 Cashcoin logo Cashcoin CASH 0.0087 0.00 % 463,033 274
1045 Useless Ethereum Token logo Useless Ethereum Token UET 0.1150 -0.11 % 456,078 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0057 -0.11 % 453,036 0
1048 Renos logo Renos RNS 0.0134 -0.11 % 447,622 60
1049 Honey logo Honey HONEY 0.95 -0.11 % 434,867 334
1050 VIP Tokens logo VIP Tokens VIP 0.0051 -0.12 % 429,050 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 0.92 -0.11 % 426,849 0
1052 Uro logo Uro URO 0.35 -0.11 % 424,596 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.0333 -0.01 % 416,620 86
1054 BlazeCoin logo BlazeCoin BLZ 0.0007 0.00 % 407,292 0
1055 Pakcoin logo Pakcoin PAK 0.0060 -0.12 % 398,340 1,139
1056 Ultimate Secure Cash logo Ultimate Secure Cash USC 0.0385 -0.11 % 398,134 103
1057 Impact logo Impact IMX 0.0036 -0.11 % 396,481 0
1058 300 Token logo 300 Token 300 1302.81 -0.01 % 390,844 43
1059 Swing logo Swing SWING 0.1024 -0.11 % 389,165 308
1060 Debitcoin logo Debitcoin DBTC 0.0216 -0.01 % 388,591 0
1062 Printerium logo Printerium PRX 0.0327 -0.11 % 386,981 0
1063 MindCoin logo MindCoin MND 0.0241 -0.11 % 382,843 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 0.48 -0.01 % 382,595 197
1065 Signatum logo Signatum SIGT 0.0035 -0.11 % 381,301 9
1066 Minereum logo Minereum MNE 0.0823 -0.11 % 370,961 574
1067 Embers logo Embers MBRS 0.0074 0.00 % 370,799 917
1068 Titcoin logo Titcoin TIT 0.0074 -0.11 % 370,045 69
1069 Ripto Bux logo Ripto Bux RBX 0.0010 -0.21 % 364,254 0
1070 LanaCoin logo LanaCoin LANA 0.0004 -0.28 % 350,667 437
1071 Unrealcoin logo Unrealcoin URC 0.0499 -0.11 % 350,205 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.0115 -0.11 % 345,193 0
1074 BoostCoin logo BoostCoin BOST 0.0290 0.00 % 343,309 0
1075 EGO logo EGO EGO 0.0057 0.00 % 341,219 0
1076 Onix logo Onix ONX 0.0032 -0.13 % 340,311 308
1077 BigUp logo BigUp BIGUP 0.0002 0.00 % 338,683 0
1078 Zurcoin logo Zurcoin ZUR 0.0038 -0.10 % 336,233 454
1080 Creatio logo Creatio XCRE 0.0163 -0.01 % 334,228 0
1081 RevolverCoin logo RevolverCoin XRE 0.0141 -0.11 % 329,894 17
1082 BERNcash logo BERNcash BERN 0.0046 0.00 % 327,024 0
1083 SixEleven logo SixEleven 611 0.71 -0.11 % 326,699 1,054
1084 Quatloo logo Quatloo QTL 0.0422 -0.11 % 325,987 0
1085 Beatcoin logo Beatcoin XBTS 0.2130 -0.01 % 324,814 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0032 0.00 % 324,488 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0005 0.00 % 323,143 0
1091 Shadow Token logo Shadow Token SHDW 0.0456 -0.11 % 318,886 17
1092 Doubloon logo Doubloon BOAT 0.0044 -0.02 % 318,183 0
1093 Sativacoin logo Sativacoin STV 0.0442 -0.11 % 313,463 0
1094 FUNCoin logo FUNCoin FUNC 0.0535 -0.11 % 313,138 0
1095 Kurrent logo Kurrent KURT 0.0050 -0.12 % 308,161 0
1096 SecretCoin logo SecretCoin SCRT 0.0728 -0.11 % 307,852 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 602,047 52
1098 Influxcoin logo Influxcoin INFX 0.1808 -0.11 % 302,507 0
1099 Ride My Car logo Ride My Car RIDE 0.0030 -0.10 % 301,299 0
1101 G3N logo G3N G3N 0.0395 -0.11 % 298,806 0
1102 Orlycoin logo Orlycoin ORLY 0.0081 -0.11 % 298,361 0
1104 Coin2.1 logo Coin2.1 C2 0.0038 -0.03 % 296,339 0
1105 8Bit logo 8Bit 8BIT 0.1992 -0.01 % 292,356 360
1106 Digital Money Bits logo Digital Money Bits DMB 0.0032 0.00 % 291,293 1,037
1107 RedCoin logo RedCoin RED 0.0039 -0.10 % 287,875 3,624
1108 SecureCoin logo SecureCoin SRC 0.0300 -0.11 % 287,353 180
1109 Cryptojacks logo Cryptojacks CJ 0.0007 0.00 % 287,156 26
1110 Jewels logo Jewels JWL 0.0142 -0.11 % 286,154 0
1112 Digital Rupees logo Digital Rupees DRS 0.0005 0.00 % 279,360 0
1116 CRTCoin logo CRTCoin CRT 3.39 -0.01 % 268,952 146
1117 LetItRide logo LetItRide LIR 0.0071 -0.11 % 268,250 0
1118 MojoCoin logo MojoCoin MOJO 0.0218 -0.11 % 267,984 0
1119 Evil Coin logo Evil Coin EVIL 0.0127 -0.11 % 267,239 146
1120 Frazcoin logo Frazcoin FRAZ 0.0273 -0.11 % 264,635 0
1121 X-Coin logo X-Coin XCO 0.0211 -0.11 % 261,337 694
1123 GoldPieces logo GoldPieces GP 0.2060 -0.11 % 251,391 0
1125 PayCon logo PayCon CON 0.0105 -0.11 % 242,225 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0053 -0.11 % 239,766 51
1127 RonPaulCoin logo RonPaulCoin RPC 0.2335 -0.11 % 236,185 0
1130 PIECoin logo PIECoin PIE 0.0210 -0.11 % 231,731 0
1132 BiosCrypto logo BiosCrypto BIOS 0.0111 -0.01 % 230,352 0
1133 LeaCoin logo LeaCoin LEA 0.0006 0.00 % 224,501 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0057 -0.12 % 221,263 0
1136 PureVidz logo PureVidz VIDZ 0.0018 -0.11 % 221,211 9
1137 Qibuck Asset logo Qibuck Asset QBK 0.1323 -0.11 % 221,134 0
1139 Centurion logo Centurion CNT 0.0028 0.00 % 217,022 69
1140 Zonecoin logo Zonecoin ZNE 0.0839 -0.11 % 216,705 0
1142 NevaCoin logo NevaCoin NEVA 0.0599 -0.11 % 215,378 1,242
1143 ChainCoin logo ChainCoin CHC 0.0138 0.00 % 215,335 0
1144 Allion logo Allion ALL 0.0346 -0.01 % 214,547 94
1145 Dollarcoin logo Dollarcoin DLC 0.0230 -0.01 % 209,038 17
1146 ParkByte logo ParkByte PKB 0.0437 -0.11 % 208,413 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0035 0.00 % 206,340 0
1148 OsmiumCoin logo OsmiumCoin OS76 0.2272 -0.11 % 203,110 0
1149 JobsCoin logo JobsCoin JOBS 0.0019 -0.10 % 202,554 0
1150 Torcoin logo Torcoin TOR 0.64 -0.11 % 201,834 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 0.77 -0.11 % 198,510 0
1153 Visio logo Visio VISIO 0.0038 -0.11 % 195,144 0
1154 Dreamcoin logo Dreamcoin DRM 0.0776 -0.01 % 194,450 26
1156 SydPak logo SydPak SDP 1.19 -0.11 % 190,672 0
1157 Neuro logo Neuro NRO 0.0032 -0.13 % 188,796 360
1158 Acoin logo Acoin ACOIN 0.1543 -0.01 % 188,290 283
1159 Eternity logo Eternity ENT 0.0382 -0.01 % 185,010 111
1160 Xonecoin logo Xonecoin XOC 0.44 -0.11 % 184,170 0
1162 Vector logo Vector VEC2 0.0101 -0.11 % 183,339 0
1163 Californium logo Californium CF 0.0745 -0.01 % 182,328 26
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0036 0.00 % 182,046 445
1165 ImpulseCoin logo ImpulseCoin IMPS 0.0090 -0.11 % 181,249 0
1166 Steps logo Steps STEPS 0.0094 -0.11 % 175,389 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0050 -0.02 % 173,625 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.0123 -0.11 % 173,608 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.0074 0.00 % 173,059 94
1171 CoinonatX logo CoinonatX XCXT 0.0088 -0.01 % 172,511 51
1172 Credence logo Credence CRDNC 0.0502 -0.01 % 171,980 0
1173 SoonCoin logo SoonCoin SOON 0.0137 -0.11 % 170,746 0
1175 C-Bit logo C-Bit XCT 0.0011 0.00 % 168,254 0
1177 PostCoin logo PostCoin POST 0.0102 -0.11 % 162,505 34
1178 Money logo Money $$$ 0.0035 -0.11 % 161,109 0
1179 Eryllium logo Eryllium ERY 0.0118 0.00 % 155,352 0
1180 CompuCoin logo CompuCoin CPN 0.0079 0.00 % 154,676 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0018 -0.11 % 152,406 9
1182 Destiny logo Destiny DES 0.0941 -0.01 % 150,547 0
1183 MACRON logo MACRON MCRN 0.0004 0.00 % 149,998 0
1184 TajCoin logo TajCoin TAJ 0.0137 -0.11 % 148,097 702
1186 BitCoal logo BitCoal COAL 0.0318 -0.01 % 143,025 428
1187 Independent Money System logo Independent Money System IMS 0.0254 -0.11 % 136,369 0
1188 BipCoin logo BipCoin BIP 0.0826 -0.01 % 134,493 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0041 -0.02 % 129,953 0
1190 High Voltage logo High Voltage HVCO 0.0858 -0.11 % 128,223 9
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0011 -0.09 % 125,267 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.0256 -0.11 % 123,442 0
1193 PosEx logo PosEx PEX 0.0491 -0.11 % 120,419 137
1194 Flaxscript logo Flaxscript FLAX 0.0210 -0.11 % 118,157 0
1195 Litecred logo Litecred LTCR 0.0039 -0.10 % 117,420 103
1197 Eurocoin logo Eurocoin EUC 0.0092 -0.01 % 114,002 26
1199 Bankcoin logo Bankcoin B@ 0.0109 -0.01 % 112,006 565

©2017-2018 CryptoReport