Market Cap (NOK)

13,712,993,817,523.148

24h Change

-0.23%

24h High

15,895,365,432,196.168

24h Low

13,263,151,645,499.39


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 295322.32 0.00 % 5,367,772,508,651 355,524,668,778
2 Ethereum logo Ethereum ETH 16278.42 2.91 % 1,956,206,882,638 223,081,601,516
3 Tether logo Tether USDT 8.54 -0.31 % 535,602,468,031 626,489,446,431
4 Binance Coin logo Binance Coin BNB 2626.11 0.00 % 386,739,432,150 25,065,775,253
5 Cardano logo Cardano ADA 11.07 0.00 % 339,834,767,249 39,511,504,665
6 Dogecoin logo Dogecoin DOGE 2.07 21.43 % 260,720,408,853 45,997,674,966
7 Ripple logo Ripple XRP 5.33 11.38 % 251,788,077,598 34,003,108,261
11 Bitcoin Cash logo Bitcoin Cash BCH 4127.19 0.00 % 75,602,637,918 14,951,558,549
14 ChainLink logo ChainLink LINK 162.68 0.00 % 67,627,029,299 11,461,305,577
16 Stellar Lumens logo Stellar Lumens XLM 2.09 4.90 % 50,620,189,729 5,270,149,389
18 Ethereum Classic logo Ethereum Classic ETC 334.41 10.06 % 40,434,058,644 19,429,519,018
19 TRON logo TRON TRX 0.55 7.45 % 35,303,075,628 10,330,009,745
21 Monero logo Monero XMR 1767.59 13.11 % 33,475,989,929 2,544,729,369
22 EOS logo EOS EOS 30.51 6.18 % 29,810,565,425 10,579,975,312
31 NEO logo NEO NEO 273.77 24.91 % 20,143,748,020 4,202,196,812
32 Tezos logo Tezos XTZ 22.23 8.97 % 19,479,573,432 996,066,809
33 IOTA logo IOTA MIOTA 6.51 9.28 % 18,880,418,487 506,120,285
43 Waves logo Waves WAVES 107.30 4.66 % 11,795,072,729 1,488,858,467
44 Decred logo Decred DCR 945.46 0.00 % 12,401,252,497 316,718,637
46 Zcash logo Zcash ZEC 925.77 2.24 % 11,474,919,070 3,286,289,986
48 Dash logo Dash DASH 1117.35 0.00 % 11,054,937,518 3,235,756,832
53 NEM logo NEM XEM 0.92 25.70 % 8,687,045,463 640,473,434
55 Enjin logo Enjin ENJ 8.45 8.81 % 7,470,286,358 1,170,252,544
59 Basic Attention Token logo Basic Attention Token BAT 4.79 0.00 % 7,013,949,112 1,356,804,741
62 Decentraland logo Decentraland MANA 4.30 0.00 % 6,770,460,597 497,409,126
64 WhiteCoin logo WhiteCoin XWC 8.63 1.21 % 6,345,197,542 102,622,825
66 Bitcoin Gold logo Bitcoin Gold BTG 327.57 0.00 % 5,516,986,311 236,811,721
68 Bancor logo Bancor BNT 27.23 0.00 % 5,495,356,677 583,531,960
71 DigiByte logo DigiByte DGB 0.39 0.00 % 5,367,928,770 275,791,724
73 Qtum logo Qtum QTUM 47.79 10.69 % 4,948,890,352 2,551,015,914
77 0x logo 0x ZRX 5.60 5.85 % 4,624,857,259 525,595,077
82 Siacoin logo Siacoin SC 0.0859 7.40 % 4,265,843,805 433,683,710
83 ICON logo ICON ICX 6.35 6.97 % 4,248,375,650 419,644,052
93 Verge logo Verge XVG 0.1816 7.21 % 3,081,771,118 167,141,280
100 MaidSafeCoin logo MaidSafeCoin MAID 5.38 15.56 % 2,514,061,623 7,041,647
101 Gnosis logo Gnosis GNO 1538.59 25.19 % 2,308,039,055 13,871,631
103 Loopring logo Loopring LRC 1.81 19.50 % 2,274,840,420 222,828,721
105 Lisk logo Lisk LSK 16.57 29.01 % 2,169,896,593 137,851,980
108 Dent logo Dent DENT 0.0212 0.00 % 1,929,300,269 191,029,172
110 iExec RLC logo iExec RLC RLC 23.30 16.20 % 1,921,942,051 196,044,216
116 Storj logo Storj STORJ 5.40 10.03 % 1,619,908,630 219,759,215
134 Status logo Status SNT 0.35 9.34 % 1,230,998,920 96,633,266
140 Numeraire logo Numeraire NMR 242.03 20.48 % 1,222,510,909 106,189,489
141 Aragon logo Aragon ANT 31.65 5.86 % 1,199,448,057 146,872,088
143 Augur logo Augur REP 102.47 4.32 % 1,098,424,552 100,067,092
144 BitShares logo BitShares BTS 0.37 0.00 % 1,120,923,492 83,528,711
146 Civic logo Civic CVC 1.65 0.00 % 1,059,983,466 289,735,488
151 Electroneum logo Electroneum ETN 0.0527 8.52 % 953,822,400 2,383,442
155 Ardor logo Ardor ARDR 0.96 7.41 % 920,943,239 53,975,540
163 UTRUST logo UTRUST UTK 1.84 11.01 % 835,301,444 59,249,224
164 Steem logo Steem STEEM 2.03 9.96 % 808,532,619 24,237,074
167 Ark logo Ark ARK 6.28 6.88 % 816,019,813 26,518,343
170 MonaCoin logo MonaCoin MONA 11.96 16.16 % 790,856,754 41,894,783
172 Bytecoin logo Bytecoin BCN 0.0072 0.00 % 840,687,015 3,372,614
174 Helleniccoin logo Helleniccoin HNC 32.21 2.76 % 2,284,686,494 2,206,759
176 Bytom logo Bytom BTM 0.53 0.00 % 746,257,888 171,961,892
177 Metal logo Metal MTL 9.82 24.09 % 640,020,456 109,548,692
179 Medibloc logo Medibloc MED 0.2249 8.65 % 608,580,537 1,259,474
180 aelf logo aelf ELF 1.26 19.84 % 690,598,849 79,136,766
184 SysCoin logo SysCoin SYS 1.10 9.40 % 662,452,679 12,954,571
185 Komodo logo Komodo KMD 5.31 9.20 % 665,335,277 38,896,585
188 district0x logo district0x DNT 1.13 2.22 % 648,105,135 109,541,600
197 Populous logo Populous PPT 10.98 13.88 % 579,844,851 21,610,849
201 Kin logo Kin KIN 0.0003 2.22 % 515,913,420 4,992,569
204 DomRaider logo DomRaider DRT 0.89 -0.29 % 529,180,887 0
205 Aion logo Aion AION 1.09 11.39 % 493,324,141 24,998,767
210 Power Ledger logo Power Ledger POWR 1.05 21.05 % 460,017,227 15,735,567
215 SONM logo SONM SNM 1.24 7.74 % 449,335,311 2,243,958
218 AdEx logo AdEx ADX 3.69 24.72 % 422,355,711 15,829,389
222 Gas logo Gas GAS 37.87 11.12 % 386,240,046 39,610,015
226 Veritaseum logo Veritaseum VERI 161.25 5.56 % 368,404,400 15,834
228 Dragonchain logo Dragonchain DRGN 0.94 2.05 % 354,100,960 1,341,810
231 BLOCKv logo BLOCKv VEE 0.0985 0.00 % 317,491,050 3,669,242
232 Aeternity logo Aeternity AE 0.99 22.75 % 325,954,065 82,681,719
238 Nuls logo Nuls NULS 3.20 11.42 % 323,010,513 236,698,577
239 Burst logo Burst BURST 0.1470 0.00 % 311,563,972 496,185
240 Nexus logo Nexus NXS 4.27 29.08 % 306,744,565 795,835
244 PIVX logo PIVX PIVX 4.64 18.91 % 301,482,751 3,853,980
245 Groestlcoin logo Groestlcoin GRS 3.72 5.65 % 273,092,586 11,732,937
246 DigixDAO logo DigixDAO DGD 3336.37 5.05 % 294,145,186 255,973
248 Steem Dollars logo Steem Dollars SBD 34.85 4.31 % 276,571,179 62,687
251 LAToken logo LAToken LA 0.73 3.22 % 279,943,834 150,751
254 PRIZM logo PRIZM PZM 0.0903 1.66 % 252,483,550 4,207,037
262 Vertcoin logo Vertcoin VTC 3.46 3.63 % 214,286,285 2,232,315
263 Gifto logo Gifto GTO 0.27 11.70 % 213,045,351 157,384,405
265 Peercoin logo Peercoin PPC 7.07 16.35 % 199,580,246 251,336
267 NAV Coin logo NAV Coin NAV 2.74 12.74 % 196,363,053 3,941,685
269 Cindicator logo Cindicator CND 0.1003 0.00 % 189,010,322 1,046,293
270 Quantstamp logo Quantstamp QSP 0.27 6.35 % 194,208,388 2,760,331
274 QASH logo QASH QASH 0.51 16.71 % 179,660,295 4,136,711
276 Ripio logo Ripio RCN 0.34 6.55 % 173,438,281 4,249,289
280 Propy logo Propy PRO 2.28 -10.90 % 160,365,071 2,440,700
283 DeepBrain logo DeepBrain DBC 0.0540 0.00 % 164,909,304 6,074,286
288 Skycoin logo Skycoin SKY 7.51 9.49 % 159,497,953 3,050,454
289 Neblio logo Neblio NEBL 8.61 25.76 % 153,995,191 4,260,753
290 Namecoin logo Namecoin NMC 10.06 7.88 % 144,333,712 161,694
293 WaBi logo WaBi WABI 1.46 12.43 % 149,619,811 5,745,725
297 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 1.96 1.79 % 139,980,465 469,426
298 AirSwap logo AirSwap AST 0.90 5.92 % 137,901,313 7,152,681
299 Raiden logo Raiden RDN 2.58 11.56 % 133,343,817 3,585,307
300 Nxt logo Nxt NXT 0.1320 5.14 % 133,284,535 7,184,493
301 Dentacoin logo Dentacoin DCN 0.0002 0.00 % 136,260,453 1,751,549
302 LBRY Credits logo LBRY Credits LBC 0.2347 4.40 % 112,418,033 4,414,124
303 Gulden logo Gulden NLG 0.2292 0.91 % 130,557,707 618,640
304 Factom logo Factom FCT 12.23 4.73 % 126,772,714 114,346
305 GameCredits logo GameCredits GAME 0.84 4.06 % 121,323,616 2,522,541
309 Dynamic logo Dynamic DYN 6.74 23.50 % 93,247,124 46,844
313 Metaverse ETP logo Metaverse ETP ETP 1.28 6.81 % 100,978,668 2,419,821
314 Viacoin logo Viacoin VIA 4.19 5.92 % 97,967,624 2,274,636
315 Moeda logo Moeda MDA 4.95 15.08 % 98,412,032 11,018,824
316 TenX logo TenX PAY 0.48 4.24 % 100,089,162 24,964,443
317 SALT logo SALT SALT 1.21 -5.72 % 97,291,632 380,765
318 Santiment Network Token logo Santiment Network Token SAN 1.50 12.20 % 95,176,453 7,149,642
319 Particl logo Particl PART 10.04 22.97 % 100,444,276 77,940
322 Einsteinium logo Einsteinium EMC2 0.46 39.86 % 104,479,898 2,753,426
325 Blocknet logo Blocknet BLOCK 11.41 0.00 % 89,872,340 147,012
327 DigitalNote logo DigitalNote XDN 0.0174 21.07 % 70,180,459 180,578
328 Time logo Time TNB 0.0203 2.90 % 83,448,860 5,681,809
329 Bread logo Bread BRD 0.89 0.00 % 83,644,046 3,685,957
331 Genesis logo Genesis GVT 18.89 7.18 % 84,443,732 1,427,031
333 Ubiq logo Ubiq UBQ 1.83 2.30 % 78,787,513 258,600
334 Aeon logo Aeon AEON 4.97 -4.12 % 82,814,995 59,889
336 SmartCash logo SmartCash SMART 0.0545 0.13 % 77,733,274 2,916,152
337 Presearch logo Presearch PRE 0.2171 1.22 % 78,208,257 1,340,052
338 SIRIN logo SIRIN SRN 0.1411 -0.29 % 69,408,057 0
342 Pillar logo Pillar PLR 0.26 7.10 % 68,555,690 251,012
345 Diamond logo Diamond DMD 18.23 0.00 % 63,923,953 170,646
346 Everex logo Everex EVX 2.87 7.47 % 65,864,115 1,776,794
349 DeepOnion logo DeepOnion ONION 3.09 0.00 % 65,263,597 39,983
351 Hush logo Hush HUSH 5.97 -0.29 % 62,290,374 0
352 Monetha logo Monetha MTH 0.1559 14.52 % 61,031,702 1,749,514
354 Achain logo Achain ACT 0.0600 4.39 % 59,502,212 14,746,432
355 Wings logo Wings WINGS 0.58 -0.29 % 57,743,970 1,222,770
356 Wagerr logo Wagerr WGR 0.27 0.99 % 58,630,874 3,534
357 Viberate logo Viberate VIB 0.29 5.64 % 57,718,474 7,396,685
358 Grid+ logo Grid+ GRID 1.42 0.22 % 56,198,735 380,321
361 Agrello logo Agrello DLT 0.54 6.07 % 55,089,433 910,302
362 Bitcore logo Bitcore BTX 2.98 0.00 % 55,152,088 2,524,320
364 IoT logo IoT ITC 0.62 2.36 % 54,015,492 12,642,349
365 YOYOW logo YOYOW YOYOW 0.1095 6.76 % 54,009,193 1,296,843
366 Mysterium logo Mysterium MYST 2.57 12.06 % 52,785,629 116,121
367 Myriad logo Myriad XMY 0.0285 11.91 % 51,469,973 150,179
369 Feathercoin logo Feathercoin FTC 0.2081 -0.29 % 49,228,149 33,324
371 Circuits of Value logo Circuits of Value COVAL 0.0478 0.00 % 48,375,609 161,727
376 NuBits logo NuBits USNBT 3.95 15.17 % 43,418,013 40,374
378 SingularDTV logo SingularDTV SNGLS 0.0701 -0.29 % 42,043,861 1,654,305
380 bitCNY logo bitCNY BITCNY 16.02 0.00 % 37,626,954 23,626,229
386 Emercoin logo Emercoin EMC 0.61 -0.29 % 28,816,929 514,580
389 SunContract logo SunContract SNC 0.2051 -0.29 % 25,168,893 2,185,001
390 Phoenixcoin logo Phoenixcoin PXC 0.0978 -83.26 % 8,144,036 452
391 ParallelCoin logo ParallelCoin DUO 1.65 -0.94 % 517,713 0
500 Orbitcoin logo Orbitcoin ORB 1.99 -0.94 % 6,399,661 77
504 SIBCoin logo SIBCoin SIB 0.33 -0.29 % 5,951,062 36,866
521 MarteXcoin logo MarteXcoin MXT 1.49 -0.94 % 5,613,497 38,377
548 BridgeCoin logo BridgeCoin BCO 0.1900 0.00 % 5,130,929 59,804
552 Swarm City logo Swarm City SWT 0.56 -0.29 % 4,805,729 7,204
570 UniCoin logo UniCoin UNIC 1.52 -0.29 % 4,633,776 0
571 Valorbit logo Valorbit VAL 0.0008 -0.27 % 4,588,826 0
575 Rustbits logo Rustbits RUSTBITS 0.1259 -0.29 % 4,443,402 0
578 AdShares logo AdShares ADST 0.2237 -0.94 % 4,334,711 4,349
584 SuperCoin logo SuperCoin SUPER 0.0837 -0.29 % 4,170,726 0
585 MazaCoin logo MazaCoin MZC 0.0039 -0.95 % 4,099,136 0
587 Stress logo Stress STS 0.0071 -0.30 % 3,991,141 0
588 FIMKrypto logo FIMKrypto FIMK 0.0069 -0.29 % 3,979,021 0
593 ShadowCash logo ShadowCash SDC 0.56 -0.29 % 3,782,714 0
595 Monster Byte logo Monster Byte MBI 0.2216 -0.94 % 3,727,180 10,004
597 I0Coin logo I0Coin I0C 0.1686 -0.29 % 3,539,137 4,439
599 SwagBucks logo SwagBucks BUCKS 8.77 -0.29 % 3,495,323 495
600 Woodcoin logo Woodcoin LOG 0.43 -0.29 % 3,462,853 23,123
601 Ammo Rewards logo Ammo Rewards AMMO 0.0443 -0.29 % 3,444,639 13,030
603 NEVERDIE logo NEVERDIE NDC 0.0836 -0.94 % 3,427,967 62,704
604 RussiaCoin logo RussiaCoin RC 0.41 -0.29 % 3,419,687 60
610 Creativecoin logo Creativecoin CREA 0.1909 0.00 % 3,283,601 15,379
611 Sexcoin logo Sexcoin SXC 0.0254 -0.29 % 3,266,896 0
616 BTSR logo BTSR BTSR 0.92 0.00 % 3,032,939 0
617 WayGuide logo WayGuide WAY 0.0304 -0.29 % 3,039,955 0
620 BunnyCoin logo BunnyCoin BUN 0.0000 0.00 % 2,857,995 5,651
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 0.43 -0.29 % 2,826,125 0
790 Kittehcoin logo Kittehcoin MEOW 0.0001 0.00 % 2,746,691 0
791 NobleCoin logo NobleCoin NOBL 0.0012 -0.93 % 2,744,591 6,555
793 BitTokens logo BitTokens BXT 4.53 0.00 % 2,694,421 0
795 Riecoin logo Riecoin RIC 0.0594 -0.29 % 2,633,062 0
796 Cypher logo Cypher CYP 0.41 0.00 % 2,612,873 0
803 GoldReserve logo GoldReserve XGR 0.1479 -0.29 % 2,539,450 0
804 PlatinumBAR logo PlatinumBAR XPTX 1.29 -0.94 % 2,532,425 21,442
805 Kobocoin logo Kobocoin KOBO 0.1014 -0.29 % 2,504,257 162
807 808Coin logo 808Coin 808 0.0000 0.00 % 2,639,784 49,934
808 SkinCoin logo SkinCoin SKIN 0.0282 -0.29 % 2,485,871 55,389
809 InPay logo InPay INPAY 0.25 -0.29 % 2,479,981 0
810 TeslaCoin logo TeslaCoin TES 0.0318 -0.29 % 2,479,896 5,668
811 Piggycoin logo Piggycoin PIGGY 0.0050 -0.93 % 2,475,799 21,485
814 CryptoForecast logo CryptoForecast CFT 0.0526 0.00 % 2,417,784 0
817 QubitCoin logo QubitCoin Q2C 0.0071 -0.30 % 2,380,113 0
822 Dashcoin logo Dashcoin DSH 0.1323 0.00 % 2,325,206 0
823 WMCoin logo WMCoin WMC 0.2023 -0.29 % 2,331,629 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0008 -0.38 % 2,285,741 0
826 Condensate logo Condensate RAIN 0.0051 0.00 % 2,246,960 9,047
827 Regalcoin logo Regalcoin REC 0.1742 -0.29 % 2,230,079 4,626
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0245 -0.29 % 2,215,414 0
829 BlockPay logo BlockPay BLOCKPAY 0.41 0.00 % 2,205,768 0
830 PoSW Coin logo PoSW Coin POSW 0.0500 -0.94 % 2,203,541 17
831 IslaCoin logo IslaCoin ISL 1.45 -0.29 % 2,200,101 0
833 Universal Currency logo Universal Currency UNIT 0.1369 -0.29 % 2,183,072 8,963
835 HoboNickels logo HoboNickels HBN 0.0338 -0.29 % 2,166,325 0
836 E4ROW logo E4ROW E4ROW 0.38 -0.29 % 2,161,724 0
838 Joulecoin logo Joulecoin XJO 0.0575 -0.29 % 2,147,060 4,695
839 UnbreakableCoin logo UnbreakableCoin UNB 0.93 -0.29 % 2,128,938 0
840 Newbium logo Newbium NEWB 0.0425 -0.94 % 2,126,429 0
841 Zennies logo Zennies ZENI 0.0021 -0.28 % 2,113,002 0
844 Link Platform logo Link Platform LNK 126.22 -0.94 % 2,071,996 0
845 Vcash logo Vcash XVC 0.1328 -0.29 % 2,051,877 0
852 FlutterCoin logo FlutterCoin FLT 0.0046 -0.28 % 1,998,460 0
855 Flycoin logo Flycoin FLY 9.05 -0.29 % 1,906,777 0
858 Bitcurrency logo Bitcurrency BTCR 0.0108 0.00 % 1,823,932 0
859 Truckcoin logo Truckcoin TRK 0.0081 -0.30 % 1,813,856 580
862 CampusCoin logo CampusCoin CMPCO 0.0035 0.00 % 1,773,617 26,834
865 Etheriya logo Etheriya RIYA 1.12 -0.29 % 1,764,631 0
870 FundYourselfNow logo FundYourselfNow FYN 1.97 -0.29 % 1,731,955 0
871 Bitcloud logo Bitcloud BTDX 0.0638 0.00 % 1,719,779 77
872 GlobalCoin logo GlobalCoin GLC 0.0260 -0.29 % 1,693,835 0
874 Elementrem logo Elementrem ELE 0.0641 -0.29 % 1,678,308 229,160
875 Guncoin logo Guncoin GUN 0.0073 -0.29 % 1,676,353 0
877 bitSilver logo bitSilver BITSILVER 77.81 0.00 % 1,656,920 9,157
879 Open logo Open OTN 0.81 -0.94 % 1,639,649 4,481
880 bitBTC logo bitBTC BITBTC 36175.18 0.00 % 1,607,882 3,583
882 Rupaya logo Rupaya RUPX 0.0366 -0.29 % 1,601,768 21,049
883 Creditbit logo Creditbit CRB 0.0944 0.00 % 1,595,473 13,966
888 AllSafe logo AllSafe ASAFE2 0.2207 -0.29 % 1,564,963 6,791
889 Bitz logo Bitz BITZ 0.77 0.00 % 1,542,929 0
890 ReeCoin logo ReeCoin REE 0.0006 -0.17 % 1,495,522 0
897 bitGold logo bitGold BITGOLD 7420.73 0.00 % 1,406,121 11,362
899 DigiCube logo DigiCube CUBE 0.0006 0.00 % 1,387,593 0
902 IncaKoin logo IncaKoin NKA 0.0001 0.00 % 1,374,126 0
903 AmberCoin logo AmberCoin AMBER 0.0313 -0.29 % 1,369,015 0
904 CryptoEscudo logo CryptoEscudo CESC 0.0094 0.00 % 1,358,760 0
907 Canada eCoin logo Canada eCoin CDN 0.0139 0.00 % 1,350,683 6,902
908 Adzcoin logo Adzcoin ADZ 0.0300 -0.94 % 1,350,615 860
910 Virtacoinplus logo Virtacoinplus XVP 0.1183 -0.29 % 1,292,584 0
911 KushCoin logo KushCoin KUSH 0.2282 -0.29 % 1,284,688 0
913 Yacoin logo Yacoin YAC 0.0104 -0.30 % 1,268,846 0
915 Evotion logo Evotion EVO 0.38 -0.29 % 1,254,335 0
918 OctoCoin logo OctoCoin 888 0.0215 -0.94 % 1,181,798 0
919 SwapToken logo SwapToken TOKEN 0.0001 0.00 % 1,181,303 787,862
921 Sling logo Sling SLING 1.08 -0.29 % 1,155,047 0
922 TrustPlus logo TrustPlus TRUST 0.0331 -0.29 % 1,154,680 0
923 Bytecent logo Bytecent BYC 0.48 0.00 % 1,141,578 0
926 Firecoin logo Firecoin FIRE 11.44 -0.29 % 1,125,453 0
927 Triangles logo Triangles TRI 8.93 -0.29 % 1,123,379 495
928 Sterlingcoin logo Sterlingcoin SLG 0.26 -0.29 % 1,119,598 0
931 SatoshiMadness logo SatoshiMadness MAD 0.0006 -0.36 % 1,103,712 0
933 bitEUR logo bitEUR BITEUR 9.92 0.00 % 1,068,182 238
934 Prototanium logo Prototanium PR 5.39 -0.29 % 1,063,219 0
936 Ratecoin logo Ratecoin XRA 0.0086 -0.29 % 1,055,144 146,653
937 BritCoin logo BritCoin BRIT 0.0494 0.00 % 1,050,021 0
938 GameUnits logo GameUnits UNITS 0.30 -0.29 % 1,041,341 0
939 Mineum logo Mineum MNM 0.1097 -0.94 % 1,034,905 0
940 VirtualCoin logo VirtualCoin VC 0.1020 -0.29 % 1,026,438 0
942 Franko logo Franko FRK 1.06 -0.29 % 982,726 0
944 Sojourn logo Sojourn SOJ 2.00 -0.29 % 972,304 0
946 BitcoinFast logo BitcoinFast BCF 0.0565 0.00 % 958,498 94
947 Enigma logo Enigma XNG 1.18 -0.29 % 961,233 0
950 UltraCoin logo UltraCoin UTC 0.0197 -0.29 % 941,456 34
951 Gapcoin logo Gapcoin GAP 0.0662 -0.29 % 936,795 0
952 QuazarCoin logo QuazarCoin QCN 0.1310 -0.29 % 934,294 0
953 GameBet Coin logo GameBet Coin GBT 0.0439 -0.29 % 933,440 0
954 Tigercoin logo Tigercoin TGC 0.0214 -0.29 % 932,442 0
957 Scorecoin logo Scorecoin SCORE 0.0219 -0.29 % 913,108 0
959 Blakecoin logo Blakecoin BLC 0.0441 0.00 % 893,162 1,149
960 Synergy logo Synergy SNRG 0.2136 -0.29 % 893,126 265
961 HempCoin logo HempCoin HMP 0.0007 -0.30 % 891,675 0
962 TittieCoin logo TittieCoin TTC 0.0007 -0.29 % 886,613 9
966 PX logo PX PX 0.0087 -0.30 % 855,731 0
967 Philosopher Stones logo Philosopher Stones PHS 0.1413 -0.94 % 850,088 0
969 Unitus logo Unitus UIS 0.0130 -0.29 % 839,589 265
970 SpaceCoin logo SpaceCoin SPACE 0.0341 -0.29 % 835,757 0
971 FinCoin logo FinCoin FNC 0.0648 -0.29 % 834,015 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0039 -0.31 % 819,434 0
976 BillaryCoin logo BillaryCoin BLRY 0.0909 0.00 % 817,179 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.0448 -0.29 % 781,928 0
981 SpreadCoin logo SpreadCoin SPR 0.0715 -0.29 % 784,090 145
982 Bitstar logo Bitstar BITS 0.0393 0.00 % 780,311 0
986 HOdlcoin logo HOdlcoin HODL 0.0032 -0.32 % 736,392 154
987 iTicoin logo iTicoin ITI 22.87 -0.29 % 731,902 239
988 iDice logo iDice ICE 0.47 -0.29 % 731,680 0
989 FlavorCoin logo FlavorCoin FLVR 0.0346 -0.29 % 722,145 0
990 WavesGo logo WavesGo WGO 0.0820 -0.29 % 701,805 401
992 BeaverCoin logo BeaverCoin BVC 0.2237 0.00 % 696,882 0
994 ChessCoin logo ChessCoin CHESS 0.0126 0.00 % 682,448 102
995 Spots logo Spots SPT 0.0305 -0.29 % 682,701 34
996 vSlice logo vSlice VSL 0.0204 -0.29 % 681,472 60
997 RouletteToken logo RouletteToken RLT 0.0662 -0.29 % 676,018 56,772
999 The Cypherfunks logo The Cypherfunks FUNK 0.0000 0.00 % 657,538 0
1000 Bitdeal logo Bitdeal BDL 0.0037 0.00 % 654,559 0
1001 MCAP logo MCAP MCAP 0.0624 -0.94 % 654,388 16,235
1005 MTMGaming logo MTMGaming MTM 0.2112 -0.94 % 633,475 0
1006 WARP logo WARP WARP 0.58 -0.29 % 633,049 0
1007 Joincoin logo Joincoin J 0.1946 -0.29 % 625,597 9
1008 Cannacoin logo Cannacoin CCN 0.1322 0.00 % 621,435 0
1009 LiteBar logo LiteBar LTB 0.62 -0.94 % 608,082 0
1011 Rubies logo Rubies RBIES 0.0580 -0.29 % 604,403 0
1012 Jin Coin logo Jin Coin JIN 0.0604 -0.29 % 601,970 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.0090 0.00 % 584,431 0
1017 B3Coin logo B3Coin B3 0.0011 0.00 % 573,385 0
1019 SmartCoin logo SmartCoin SMC 0.0225 -0.29 % 567,349 77
1020 Abjcoin logo Abjcoin ABJ 0.0634 -0.29 % 561,248 2,826
1021 Pulse logo Pulse PULSE 0.0389 -0.29 % 556,030 0
1022 Halcyon logo Halcyon HAL 0.0831 -0.29 % 548,963 0
1023 Masternodecoin logo Masternodecoin MTNC 0.0102 -0.94 % 548,869 179
1024 Darsek logo Darsek KED 0.0228 0.00 % 546,525 255
1025 GoldBlocks logo GoldBlocks GB 0.0349 -0.29 % 542,646 248
1027 Pascal Lite logo Pascal Lite PASL 0.0595 -0.94 % 532,838 239
1028 Bit20 logo Bit20 BTWTY 504465.33 0.00 % 512,534 0
1030 Crypto logo Crypto CTO 0.0369 0.00 % 507,061 0
1031 TEKcoin logo TEKcoin TEK 0.0004 -0.28 % 505,882 461
1032 DaxxCoin logo DaxxCoin DAXX 0.0009 0.00 % 493,342 0
1035 Aricoin logo Aricoin ARI 0.0021 -0.28 % 489,283 102
1037 Netko logo Netko NETKO 0.0728 -0.94 % 487,906 248
1038 Octanox logo Octanox OTX 0.0570 -0.94 % 484,526 0
1039 Coin(O) logo Coin(O) CNO 0.0046 0.00 % 480,849 17
1040 Chronos logo Chronos CRX 0.0064 0.00 % 472,091 0
1041 Shilling logo Shilling SH 0.0665 -0.29 % 472,115 0
1042 Altcoin logo Altcoin ALT 3.77 -0.29 % 463,870 426
1043 Blackstar logo Blackstar BSTAR 0.0007 0.00 % 463,547 0
1044 Cashcoin logo Cashcoin CASH 0.0086 0.00 % 460,015 272
1045 Useless Ethereum Token logo Useless Ethereum Token UET 0.1146 -0.29 % 454,446 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0057 -0.93 % 451,416 0
1048 Renos logo Renos RNS 0.0134 -0.29 % 446,021 60
1049 Honey logo Honey HONEY 0.95 -0.29 % 433,311 333
1050 VIP Tokens logo VIP Tokens VIP 0.0051 -0.29 % 427,515 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 0.91 -0.29 % 425,322 0
1052 Uro logo Uro URO 0.35 -0.29 % 423,077 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.0331 0.00 % 413,904 85
1054 BlazeCoin logo BlazeCoin BLZ 0.0007 0.00 % 404,636 0
1057 Impact logo Impact IMX 0.0036 -0.28 % 395,062 0
1058 300 Token logo 300 Token 300 1294.32 -0.29 % 388,296 43
1059 Swing logo Swing SWING 0.1020 -0.29 % 387,773 307
1060 Debitcoin logo Debitcoin DBTC 0.0214 0.00 % 386,058 0
1062 Printerium logo Printerium PRX 0.0326 -0.94 % 385,596 0
1063 MindCoin logo MindCoin MND 0.0240 -0.94 % 381,473 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 0.48 0.00 % 380,100 196
1065 Signatum logo Signatum SIGT 0.0035 -0.31 % 379,937 9
1067 Embers logo Embers MBRS 0.0074 -0.30 % 369,472 913
1068 Titcoin logo Titcoin TIT 0.0074 -0.30 % 368,721 68
1069 Ripto Bux logo Ripto Bux RBX 0.0010 -0.31 % 362,951 0
1071 Unrealcoin logo Unrealcoin URC 0.0497 -0.29 % 348,952 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.0115 -0.30 % 343,958 0
1074 BoostCoin logo BoostCoin BOST 0.0288 0.00 % 341,071 0
1075 EGO logo EGO EGO 0.0057 -0.30 % 339,998 0
1076 Onix logo Onix ONX 0.0032 -0.94 % 339,093 307
1077 BigUp logo BigUp BIGUP 0.0002 0.00 % 336,475 0
1080 Creatio logo Creatio XCRE 0.0162 0.00 % 332,049 0
1081 RevolverCoin logo RevolverCoin XRE 0.0141 -0.29 % 328,713 17
1082 BERNcash logo BERNcash BERN 0.0046 0.00 % 324,892 0
1083 SixEleven logo SixEleven 611 0.70 -0.29 % 325,530 1,050
1084 Quatloo logo Quatloo QTL 0.0421 -0.29 % 324,821 0
1085 Beatcoin logo Beatcoin XBTS 0.2117 0.00 % 322,696 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0032 0.00 % 322,373 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0005 -0.37 % 321,987 0
1092 Doubloon logo Doubloon BOAT 0.0044 -0.30 % 317,045 0
1093 Sativacoin logo Sativacoin STV 0.0440 -0.29 % 312,342 0
1094 FUNCoin logo FUNCoin FUNC 0.0533 -0.29 % 312,017 0
1095 Kurrent logo Kurrent KURT 0.0050 -0.30 % 307,058 0
1096 SecretCoin logo SecretCoin SCRT 0.0725 -0.29 % 306,751 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 602,047 52
1098 Influxcoin logo Influxcoin INFX 0.1801 -0.29 % 301,425 0
1099 Ride My Car logo Ride My Car RIDE 0.0030 -0.30 % 300,221 0
1101 G3N logo G3N G3N 0.0394 -0.29 % 297,737 0
1102 Orlycoin logo Orlycoin ORLY 0.0081 -0.94 % 297,293 0
1104 Coin2.1 logo Coin2.1 C2 0.0038 0.00 % 294,407 0
1105 8Bit logo 8Bit 8BIT 0.1979 -0.29 % 290,450 357
1106 Digital Money Bits logo Digital Money Bits DMB 0.0032 0.00 % 289,394 1,030
1107 RedCoin logo RedCoin RED 0.0039 -0.31 % 286,845 3,611
1108 SecureCoin logo SecureCoin SRC 0.0299 -0.29 % 286,325 179
1109 Cryptojacks logo Cryptojacks CJ 0.0007 0.00 % 285,284 26
1110 Jewels logo Jewels JWL 0.0141 -0.29 % 285,130 0
1112 Digital Rupees logo Digital Rupees DRS 0.0005 -0.18 % 277,539 0
1116 CRTCoin logo CRTCoin CRT 3.37 0.00 % 267,199 145
1117 LetItRide logo LetItRide LIR 0.0071 -0.94 % 267,290 0
1118 MojoCoin logo MojoCoin MOJO 0.0217 -0.94 % 267,025 0
1119 Evil Coin logo Evil Coin EVIL 0.0127 -0.29 % 266,283 145
1120 Frazcoin logo Frazcoin FRAZ 0.0272 -0.29 % 263,688 0
1121 X-Coin logo X-Coin XCO 0.0210 -0.29 % 260,401 691
1123 GoldPieces logo GoldPieces GP 0.2053 -0.29 % 250,491 0
1125 PayCon logo PayCon CON 0.0105 -0.94 % 241,358 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0053 -0.94 % 238,908 51
1127 RonPaulCoin logo RonPaulCoin RPC 0.2327 -0.29 % 235,340 0
1130 PIECoin logo PIECoin PIE 0.0209 -0.94 % 230,902 0
1132 BiosCrypto logo BiosCrypto BIOS 0.0110 0.00 % 228,850 0
1133 LeaCoin logo LeaCoin LEA 0.0006 -0.90 % 223,698 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0057 -0.30 % 220,471 0
1136 PureVidz logo PureVidz VIDZ 0.0018 -0.28 % 220,420 9
1137 Qibuck Asset logo Qibuck Asset QBK 0.1318 -0.29 % 220,343 0
1139 Centurion logo Centurion CNT 0.0028 0.00 % 215,607 68
1140 Zonecoin logo Zonecoin ZNE 0.0836 -0.29 % 215,930 0
1142 NevaCoin logo NevaCoin NEVA 0.0596 -0.94 % 214,607 1,238
1143 ChainCoin logo ChainCoin CHC 0.0137 0.00 % 213,931 0
1144 Allion logo Allion ALL 0.0344 -0.29 % 213,148 94
1145 Dollarcoin logo Dollarcoin DLC 0.0229 -0.29 % 208,290 17
1146 ParkByte logo ParkByte PKB 0.0436 -0.94 % 207,667 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0034 0.00 % 204,995 0
1148 OsmiumCoin logo OsmiumCoin OS76 0.2264 -0.94 % 202,384 0
1149 JobsCoin logo JobsCoin JOBS 0.0019 -0.26 % 201,829 0
1150 Torcoin logo Torcoin TOR 0.64 -0.29 % 201,112 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 0.77 -0.29 % 197,800 0
1153 Visio logo Visio VISIO 0.0038 -0.29 % 194,445 0
1154 Dreamcoin logo Dreamcoin DRM 0.0773 -0.29 % 193,754 26
1156 SydPak logo SydPak SDP 1.18 -0.29 % 189,990 0
1157 Neuro logo Neuro NRO 0.0032 -0.94 % 188,120 359
1158 Acoin logo Acoin ACOIN 0.1533 -0.94 % 187,063 281
1159 Eternity logo Eternity ENT 0.0380 -0.29 % 184,348 111
1160 Xonecoin logo Xonecoin XOC 0.44 -0.29 % 183,511 0
1162 Vector logo Vector VEC2 0.0101 -0.29 % 182,683 0
1163 Californium logo Californium CF 0.0740 0.00 % 181,140 26
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0036 -0.30 % 180,859 443
1165 ImpulseCoin logo ImpulseCoin IMPS 0.0089 -0.29 % 180,600 0
1166 Steps logo Steps STEPS 0.0094 -0.30 % 174,762 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0050 0.00 % 172,493 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.0123 -0.29 % 172,986 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.0074 0.00 % 171,931 94
1171 CoinonatX logo CoinonatX XCXT 0.0088 0.00 % 171,386 51
1172 Credence logo Credence CRDNC 0.0499 0.00 % 170,859 0
1173 SoonCoin logo SoonCoin SOON 0.0136 -0.29 % 170,135 0
1175 C-Bit logo C-Bit XCT 0.0011 0.00 % 167,157 0
1177 PostCoin logo PostCoin POST 0.0102 -0.94 % 161,924 34
1178 Money logo Money $$$ 0.0035 -0.94 % 160,533 0
1179 Eryllium logo Eryllium ERY 0.0117 -0.29 % 154,797 0
1180 CompuCoin logo CompuCoin CPN 0.0078 0.00 % 153,667 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0018 -0.28 % 151,860 9
1182 Destiny logo Destiny DES 0.0935 0.00 % 149,565 0
1183 MACRON logo MACRON MCRN 0.0004 -1.06 % 149,462 0
1184 TajCoin logo TajCoin TAJ 0.0136 -0.29 % 147,567 700
1186 BitCoal logo BitCoal COAL 0.0316 0.00 % 142,093 426
1187 Independent Money System logo Independent Money System IMS 0.0253 -0.29 % 135,881 0
1188 BipCoin logo BipCoin BIP 0.0821 0.00 % 133,616 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0041 -0.29 % 129,106 0
1190 High Voltage logo High Voltage HVCO 0.0855 -0.29 % 127,764 9
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0011 -0.28 % 124,819 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.0255 -0.29 % 123,001 0
1193 PosEx logo PosEx PEX 0.0489 -0.94 % 119,988 137
1194 Flaxscript logo Flaxscript FLAX 0.0209 -0.30 % 117,734 0
1195 Litecred logo Litecred LTCR 0.0039 -0.95 % 117,000 102
1197 Eurocoin logo Eurocoin EUC 0.0092 -0.30 % 113,594 26

©2017-2020 CryptoReport