| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | 34456.37 | -0.57 % | 607,571,094,416 | 82,375,655,481 |
| 2 |  |
Ethereum | ETH | 1177.36 | -0.70 % | 124,323,703,247 | 39,024,647,283 |
| 3 |  |
Ripple | XRP | 2.67 | -1.16 % | 111,223,889,651 | 5,507,578,465 |
| 4 |  |
Litecoin | LTC | 521.04 | 0.89 % | 31,897,585,749 | 16,217,272,825 |
| 5 |  |
EOS | EOS | 31.43 | -0.17 % | 28,542,814,749 | 12,427,747,246 |
| 6 |  |
Bitcoin Cash | BCH | 1418.76 | 3.71 % | 25,007,544,016 | 4,184,792,848 |
| 7 |  |
Binance Coin | BNB | 129.44 | -0.64 % | 18,326,866,139 | 1,233,958,650 |
| 8 |  |
Stellar Lumens | XLM | 0.92 | -1.47 % | 17,738,226,597 | 1,956,114,427 |
| 9 |  |
Tether | USDT | 8.63 | -0.78 % | 17,457,814,711 | 73,182,529,319 |
| 10 |  |
Cardano | ADA | 0.51 | 3.93 % | 13,509,165,385 | 900,653,832 |
| 11 |  |
TRON | TRX | 0.2032 | 3.62 % | 13,748,642,154 | 2,503,200,731 |
| 13 |  |
Monero | XMR | 457.86 | -1.38 % | 7,744,743,415 | 717,798,728 |
| 14 |  |
IOTA | MIOTA | 2.68 | -0.13 % | 7,462,094,727 | 135,780,740 |
| 15 |  |
Dash | DASH | 786.10 | -0.43 % | 6,861,082,857 | 2,293,226,156 |
| 17 |  |
NEO | NEO | 79.60 | -0.66 % | 5,188,202,301 | 2,194,650,754 |
| 18 |  |
Ethereum Classic | ETC | 41.79 | -1.13 % | 4,567,497,339 | 1,761,513,160 |
| 19 |  |
Tezos | XTZ | 6.40 | -5.03 % | 4,235,904,910 | 29,442,109 |
| 20 |  |
NEM | XEM | 0.43 | 0.54 % | 3,887,056,560 | 104,678,745 |
| 21 |  |
Zcash | ZEC | 481.57 | -2.04 % | 2,987,796,626 | 1,434,605,231 |
| 22 |  |
Waves | WAVES | 23.97 | 0.38 % | 2,400,435,181 | 57,691,366 |
| 23 |  |
Basic Attention Token | BAT | 1.72 | 0.70 % | 2,153,703,866 | 117,431,175 |
| 24 |  |
Dogecoin | DOGE | 0.0176 | -0.49 % | 2,100,920,473 | 140,947,840 |
| 25 |  |
OmiseGo | OMG | 14.42 | 3.84 % | 2,053,780,980 | 707,664,855 |
| 26 |  |
Qtum | QTUM | 22.33 | 1.55 % | 1,999,364,583 | 1,389,466,191 |
| 27 |  |
Bitcoin Gold | BTG | 112.52 | -0.35 % | 1,962,731,054 | 88,473,524 |
| 29 |  |
Decred | DCR | 161.59 | -0.59 % | 1,540,399,182 | 14,754,168 |
| 30 |  |
Lisk | LSK | 12.88 | -1.18 % | 1,489,962,841 | 37,148,423 |
| 32 |  |
Augur | REP | 132.03 | 1.97 % | 1,456,138,233 | 70,900,302 |
| 33 |  |
DigiByte | DGB | 0.1242 | -1.32 % | 1,443,355,341 | 24,120,505 |
| 34 |  |
ChainLink | LINK | 3.94 | -2.04 % | 1,381,216,559 | 21,404,728 |
| 35 |  |
0x | ZRX | 2.31 | 0.57 % | 1,355,399,444 | 152,862,077 |
| 36 |  |
ICON | ICX | 2.75 | -1.75 % | 1,304,429,550 | 84,909,472 |
| 38 |  |
Steem | STEEM | 3.99 | -1.41 % | 1,231,334,842 | 11,051,579 |
| 39 |  |
BitShares | BTS | 0.45 | 2.57 % | 1,217,414,617 | 117,374,226 |
| 40 |  |
Enjin | ENJ | 1.59 | -1.34 % | 1,218,328,854 | 97,570,515 |
| 41 |  |
Bytecoin | BCN | 0.0065 | 1.59 % | 1,197,574,705 | 1,101,354 |
| 44 |  |
Aeternity | AE | 4.15 | 0.44 % | 1,064,384,021 | 341,350,800 |
| 47 |  |
Komodo | KMD | 9.06 | -1.18 % | 1,017,002,285 | 6,211,101 |
| 48 |  |
Verge | XVG | 0.0643 | 0.59 % | 1,019,079,751 | 38,075,878 |
| 49 |  |
Bytom | BTM | 0.98 | -1.30 % | 975,445,424 | 50,566,311 |
| 51 |  |
Siacoin | SC | 0.0227 | -1.05 % | 907,549,529 | 14,325,546 |
| 54 |  |
KuCoin | KCS | 9.43 | -7.14 % | 861,686,487 | 15,573,052 |
| 55 |  |
Dai | DAI | 8.51 | -0.11 % | 773,362,790 | 335,958,917 |
| 56 |  |
Stratis | STRAT | 7.71 | -0.93 % | 767,354,902 | 9,147,892 |
| 57 |  |
Status | SNT | 0.1955 | 0.97 % | 682,199,119 | 75,141,292 |
| 59 |  |
Populous | PPT | 12.22 | -0.38 % | 654,067,539 | 9,124,018 |
| 60 |  |
Golem | GNT | 0.67 | -1.18 % | 647,636,134 | 11,985,005 |
| 61 |  |
Ardor | ARDR | 0.61 | 0.19 % | 607,284,392 | 7,153,813 |
| 62 |  |
Revain | R | 1.22 | 0.02 % | 587,768,232 | 6,482,854 |
| 63 |  |
Ark | ARK | 5.30 | -1.18 % | 582,359,849 | 5,755,075 |
| 64 |  |
Cryptonex | CNX | 9.79 | 0.27 % | 546,300,436 | 77,165,277 |
| 68 |  |
Factom | FCT | 52.93 | -1.05 % | 501,563,898 | 1,289,558 |
| 69 |  |
MaidSafeCoin | MAID | 1.10 | -0.94 % | 498,663,043 | 2,008,412 |
| 70 |  |
WAX | WAX | 0.52 | -0.65 % | 496,014,641 | 2,322,338 |
| 71 |  |
Electroneum | ETN | 0.0539 | -0.10 % | 494,023,208 | 57,866,859 |
| 73 |  |
QASH | QASH | 1.34 | 0.29 % | 469,920,384 | 990,247 |
| 75 |  |
Decentraland | MANA | 0.43 | -2.51 % | 440,791,602 | 22,863,576 |
| 76 |  |
Loopring | LRC | 0.53 | -0.12 % | 440,374,656 | 8,762,051 |
| 77 |  |
ZCoin | XZC | 58.88 | -0.78 % | 416,253,183 | 12,137,702 |
| 78 |  |
aelf | ELF | 1.47 | -0.90 % | 412,031,810 | 38,890,675 |
| 79 |  |
PIVX | PIVX | 7.14 | -0.40 % | 403,840,944 | 5,201,785 |
| 83 |  |
Kyber | KNC | 2.26 | -1.64 % | 372,689,743 | 48,895,229 |
| 84 |  |
Nuls | NULS | 5.58 | -2.21 % | 359,295,455 | 209,370,144 |
| 85 |  |
Power Ledger | POWR | 0.90 | -0.23 % | 359,876,157 | 11,706,938 |
| 86 |  |
Aion | AION | 1.20 | -0.16 % | 351,470,119 | 17,155,283 |
| 88 |  |
Dent | DENT | 0.0079 | 3.14 % | 348,164,551 | 13,691,492 |
| 89 |  |
Metaverse ETP | ETP | 5.69 | -2.28 % | 341,705,100 | 42,645,511 |
| 92 |  |
ZenCash | ZEN | 55.28 | -3.86 % | 336,641,654 | 4,919,744 |
| 93 |  |
Bancor | BNT | 5.20 | -1.79 % | 334,644,816 | 34,490,332 |
| 96 |  |
Storj | STORJ | 2.27 | -1.87 % | 310,556,349 | 11,645,345 |
| 97 |  |
ReddCoin | RDD | 0.0107 | -4.05 % | 308,120,678 | 426,849 |
| 98 |  |
DigixDAO | DGD | 153.42 | -3.33 % | 306,211,731 | 3,997,420 |
| 100 |  |
Groestlcoin | GRS | 4.01 | -6.62 % | 291,832,859 | 331,209,526 |
| 101 |  |
MonaCoin | MONA | 4.37 | -2.23 % | 287,535,116 | 710,929 |
| 103 |  |
SysCoin | SYS | 0.50 | -1.97 % | 275,575,820 | 1,728,006 |
| 104 |  |
Kin | KIN | 0.0004 | -14.22 % | 277,349,391 | 9,986,196 |
| 105 |  |
iExec RLC | RLC | 3.43 | -2.10 % | 274,576,732 | 3,496,669 |
| 106 |  |
TenX | PAY | 2.32 | 1.07 % | 265,197,203 | 5,926,661 |
| 107 |  |
Veritaseum | VERI | 124.55 | -1.19 % | 267,733,805 | 23,406,714 |
| 109 |  |
Santiment Network Token | SAN | 4.25 | 1.95 % | 266,269,302 | 51,407 |
| 110 |  |
FunFair | FUN | 0.0389 | -0.53 % | 244,060,776 | 9,458,306 |
| 111 |  |
Nxt | NXT | 0.25 | -1.72 % | 246,194,489 | 5,148,091 |
| 112 |  |
Gas | GAS | 24.01 | 0.20 % | 243,223,766 | 17,259,485 |
| 114 |  |
Civic | CVC | 0.68 | -0.27 % | 234,602,667 | 12,363,916 |
| 115 |  |
PRIZM | PZM | 3.02 | 0.37 % | 226,632,824 | 172,794 |
| 116 |  |
LAToken | LA | 0.67 | -4.12 % | 229,508,665 | 65,469,107 |
| 119 |  |
Vertcoin | VTC | 4.41 | -0.40 % | 215,042,381 | 6,791,923 |
| 120 |  |
Nexus | NXS | 3.52 | -1.36 % | 210,399,993 | 1,348,256 |
| 125 |  |
Bread | BRD | 2.20 | -0.08 % | 195,058,098 | 1,715,105 |
| 126 |  |
Moeda | MDA | 9.94 | 14.89 % | 195,038,747 | 234,154,428 |
| 128 |  |
Cindicator | CND | 0.1298 | -2.78 % | 187,756,823 | 1,251,035 |
| 129 |  |
Dragonchain | DRGN | 0.78 | -0.63 % | 184,779,992 | 15,575,493 |
| 131 |  |
Neblio | NEBL | 12.49 | 1.32 % | 177,468,317 | 1,586,197 |
| 132 |  |
Eidoo | EDO | 6.04 | -1.83 % | 176,859,191 | 7,373,687 |
| 134 |  |
Particl | PART | 20.45 | -2.87 % | 165,004,791 | 230,369 |
| 135 |  |
Gifto | GTO | 0.29 | -0.81 % | 163,382,263 | 34,695,773 |
| 139 |  |
Storm | STORM | 0.0283 | -2.22 % | 157,047,360 | 9,190,570 |
| 141 |  |
Clams | CLAM | 44.39 | 5.73 % | 155,713,659 | 1,325,315 |
| 144 |  |
Genesis | GVT | 33.99 | -0.96 % | 150,478,610 | 3,813,978 |
| 146 |  |
SIRIN | SRN | 0.30 | 2.47 % | 147,544,311 | 6,479,462 |
| 149 |  |
Raiden | RDN | 2.84 | -1.87 % | 143,703,785 | 5,684,659 |
| 151 |  |
Unobtanium | UNO | 711.60 | -14.53 % | 142,414,013 | 449,833 |
| 152 |  |
Po.et | POE | 0.0433 | -1.03 % | 136,185,599 | 17,393,096 |
| 153 |  |
SmartCash | SMART | 0.0953 | -0.90 % | 134,721,833 | 5,972,551 |
| 155 |  |
TokenCard | TKN | 4.66 | -2.95 % | 136,105,083 | 354,385 |
| 156 |  |
Ethos | ETHOS | 1.35 | -0.09 % | 131,454,951 | 4,832,220 |
| 157 |  |
Gnosis | GNO | 119.02 | -0.43 % | 131,463,817 | 555,431 |
| 158 |  |
Dynamic | DTR | 0.1083 | -0.01 % | 131,310,564 | 4,951 |
| 159 |  |
Aragon | ANT | 4.37 | -2.60 % | 129,728,119 | 99,611 |
| 160 |  |
Metal | MTL | 3.06 | -1.19 % | 127,934,305 | 25,524,571 |
| 162 |  |
Skycoin | SKY | 9.10 | -1.26 % | 127,370,564 | 8,940,148 |
| 163 |  |
Wagerr | WGR | 0.70 | -1.57 % | 126,333,708 | 355,088 |
| 164 |  |
Einsteinium | EMC2 | 0.59 | 0.95 % | 128,007,043 | 4,676,542 |
| 166 |  |
Credo | CREDO | 0.2279 | 2.14 % | 125,337,105 | 5,029 |
| 171 |  |
Dentacoin | DCN | 0.0003 | -2.28 % | 112,225,963 | 154,453 |
| 172 |  |
Streamr | DATA | 0.1687 | -0.99 % | 114,206,526 | 7,659,704 |
| 173 |  |
Emercoin | EMC | 2.60 | 4.21 % | 113,369,472 | 697,591 |
| 176 |  |
NAV Coin | NAV | 1.71 | 2.21 % | 110,485,947 | 4,355,823 |
| 177 |  |
Quantstamp | QSP | 0.1761 | -3.10 % | 108,729,269 | 1,394,112 |
| 178 |  |
Peercoin | PPC | 4.30 | -0.95 % | 108,640,101 | 971,949 |
| 179 |  |
SALT | SALT | 1.30 | 7.71 % | 104,718,965 | 5,055,719 |
| 180 |  |
Edgeless | EDG | 1.06 | -3.62 % | 105,847,534 | 598,375 |
| 182 |  |
Iconomi | ICN | 1.03 | -0.11 % | 101,681,355 | 4,309 |
| 183 |  |
Blocknet | BLOCK | 17.92 | -1.16 % | 101,194,901 | 116,958 |
| 185 |  |
Viacoin | VIA | 4.29 | -2.42 % | 99,221,295 | 3,692,498 |
| 186 |  |
UTRUST | UTK | 0.2222 | -4.53 % | 99,969,205 | 1,949,903 |
| 187 |  |
Ripio | RCN | 0.1956 | -2.99 % | 97,936,139 | 13,690,961 |
| 188 |  |
MobileGo | MGO | 0.97 | -5.90 % | 97,371,302 | 739,447 |
| 189 |  |
VIBE | VIBE | 0.38 | 1.00 % | 97,614,949 | 2,918,682 |
| 190 |  |
Melon | MLN | 84.70 | -1.80 % | 97,138,312 | 167,791 |
| 191 |  |
Presearch | PRE | 0.61 | -10.45 % | 94,998,980 | 495,098 |
| 192 |  |
IoT | ITC | 1.32 | 9.83 % | 94,053,784 | 22,320,592 |
| 195 |  |
Quantum Resistant Ledger | QRL | 1.39 | 4.40 % | 93,666,897 | 71,376 |
| 196 |  |
Namecoin | NMC | 6.34 | 0.60 % | 93,398,502 | 89,391 |
| 198 |  |
BLOCKv | VEE | 0.0384 | -0.05 % | 89,655,608 | 144,173 |
| 200 |  |
Achain | ACT | 0.1039 | 3.28 % | 90,179,609 | 10,302,932 |
| 202 |  |
Pepe Cash | PEPECASH | 0.1285 | -3.54 % | 90,192,270 | 94,959 |
| 204 |  |
LEOcoin | LEO | 0.73 | 0.33 % | 88,038,280 | 11,635,854 |
| 205 |  |
AdEx | ADX | 1.19 | -2.86 % | 87,717,013 | 6,701,933 |
| 207 |  |
Ubiq | UBQ | 2.02 | 2.07 % | 86,058,155 | 65,456 |
| 208 |  |
SingularDTV | SNGLS | 0.1417 | -0.67 % | 85,021,881 | 3,213,428 |
| 209 |  |
ETHLend | LEND | 0.0756 | -1.53 % | 84,346,896 | 1,588,741 |
| 210 |  |
Numeraire | NMR | 62.16 | -7.45 % | 83,876,590 | 5,499,315 |
| 211 |  |
Paragon | PRG | 1.41 | -0.46 % | 91,363,003 | 196,394 |
| 212 |  |
Medibloc | MED | 0.0276 | 9.21 % | 81,873,147 | 136,035 |
| 213 |  |
DigitalNote | XDN | 0.0114 | 5.66 % | 78,638,509 | 5,943,228 |
| 215 |  |
Asch | XAS | 0.82 | 19.88 % | 76,878,730 | 33,258,837 |
| 217 |  |
Steem Dollars | SBD | 8.72 | -0.45 % | 78,916,807 | 1,436,730 |
| 218 |  |
Gulden | NLG | 0.1853 | -3.08 % | 78,694,559 | 218,624 |
| 219 |  |
DeepBrain | DBC | 0.0235 | 22.61 % | 75,361,955 | 22,290,215 |
| 220 |  |
Agrello | DLT | 0.88 | -1.21 % | 75,608,523 | 4,138,767 |
| 221 |  |
Propy | PRO | 1.34 | 4.31 % | 76,629,438 | 12,585,101 |
| 223 |  |
BridgeCoin | BCO | 2.83 | 0.05 % | 76,395,497 | 23,035 |
| 224 |  |
SONM | SNM | 0.2046 | -4.13 % | 73,587,656 | 1,404,931 |
| 225 |  |
COSS | COSS | 0.61 | 3.57 % | 73,378,429 | 628,306 |
| 226 |  |
district0x | DNT | 0.1226 | -3.51 % | 73,529,275 | 4,454,577 |
| 229 |  |
Time | TNB | 0.0277 | -0.27 % | 72,297,738 | 4,181,736 |
| 231 |  |
Amber | AMB | 0.47 | -3.02 % | 68,045,380 | 3,064,106 |
| 232 |  |
Pillar | PLR | 0.26 | -6.86 % | 67,809,991 | 62,132 |
| 233 |  |
ZrCoin | ZRC | 16.59 | 0.88 % | 65,815,971 | 52,846 |
| 235 |  |
Burst | BURST | 0.0332 | -1.66 % | 67,411,069 | 223,250 |
| 236 |  |
Tierion | TNT | 0.1556 | -2.55 % | 66,656,776 | 2,534,211 |
| 237 |  |
Electra | ECA | 0.0023 | -2.13 % | 66,474,003 | 391,949 |
| 238 |  |
WhiteCoin | XWC | 0.27 | -0.67 % | 66,394,026 | 1,583,619 |
| 239 |  |
Boolberry | BBR | 5.37 | 4.61 % | 67,034,557 | 18,469 |
| 240 |  |
Aeron | ARN | 3.45 | -1.43 % | 65,551,174 | 17,712,701 |
| 241 |  |
Substratum | SUB | 0.1690 | -2.84 % | 64,743,726 | 746,840 |
| 245 |  |
bitCNY | BITCNY | 1.30 | -0.85 % | 63,549,367 | 498,820,786 |
| 249 |  |
BitBay | BAY | 0.0612 | 2.30 % | 61,907,736 | 80,482 |
| 250 |  |
GameCredits | GAME | 0.88 | 0.14 % | 61,551,569 | 180,195 |
| 251 |  |
ZClassic | ZCL | 9.38 | -1.55 % | 58,206,766 | 191,640 |
| 252 |  |
Etherparty | FUEL | 0.0987 | -2.43 % | 57,917,212 | 14,936,556 |
| 254 |  |
Everex | EVX | 2.56 | -1.23 % | 57,117,474 | 1,767,849 |
| 255 |  |
RChain | RHOC | 0.1500 | 4.49 % | 56,060,427 | 919,377 |
| 256 |  |
DecentBet | DBET | 0.32 | -19.99 % | 59,437,602 | 22,179 |
| 259 |  |
LBRY Credits | LBC | 0.25 | 1.57 % | 55,120,670 | 195,478 |
| 260 |  |
E-Dinar Coin | EDR | 0.0616 | -3.12 % | 54,571,681 | 8,352,918 |
| 264 |  |
AirSwap | AST | 0.34 | 0.40 % | 51,572,894 | 4,728,823 |
| 265 |  |
Pascal Coin | PASC | 2.05 | 5.68 % | 52,247,836 | 832,667 |
| 266 |  |
BlackCoin | BLK | 0.86 | -13.16 % | 53,719,877 | 799,018 |
| 267 |  |
Lunyr | LUN | 22.03 | -1.49 % | 50,632,838 | 8,919,383 |
| 268 |  |
Monetha | MTH | 0.1681 | -1.90 % | 50,549,735 | 2,541,896 |
| 269 |  |
SaluS | SLS | 49.55 | -1.03 % | 50,162,378 | 111,835 |
| 271 |  |
YOYOW | YOYOW | 0.1645 | -0.08 % | 49,360,790 | 6,648,418 |
| 272 |  |
Polybius | PLBT | 11.45 | -8.42 % | 45,460,393 | 17,972 |
| 273 |  |
AurumCoin | AU | 160.27 | -0.72 % | 47,804,944 | 13,038 |
| 274 |  |
Primas | PST | 0.99 | -1.43 % | 52,387,829 | 14,952,464 |
| 275 |  |
PayPie | PPP | 0.57 | -1.00 % | 46,631,932 | 16,105 |
| 276 |  |
bitUSD | BITUSD | 8.93 | 3.85 % | 46,545,248 | 825,780 |
| 277 |  |
Cobinhood | COB | 0.1187 | 0.74 % | 47,997,603 | 122,192 |
| 279 |  |
Mercury | MER | 0.46 | -0.53 % | 45,641,514 | 1,339,526 |
| 281 |  |
Viberate | VIB | 0.2379 | -0.97 % | 43,573,368 | 8,412,146 |
| 282 |  |
BlockMason | BCPT | 0.37 | -0.81 % | 42,824,601 | 3,833,236 |
| 283 |  |
Counterparty | XCP | 16.21 | 1.44 % | 42,411,261 | 48,777 |
| 284 |  |
Bitcore | BTX | 2.51 | 1.05 % | 42,052,224 | 1,381,271 |
| 286 |  |
Aeon | AEON | 2.57 | -2.41 % | 40,757,569 | 33,820 |
| 287 |  |
Waves Community Token | WCT | 4.04 | -1.20 % | 40,279,767 | 425,512 |
| 288 |  |
Unikoin | UKG | 0.28 | -3.15 % | 40,219,262 | 57,498 |
| 289 |  |
I/O Coin | IOC | 2.36 | 17.77 % | 40,823,017 | 134,510 |
| 290 |  |
Wings | WINGS | 0.38 | -0.82 % | 36,484,635 | 118,988 |
| 291 |  |
Linda | LINDA | 0.0031 | -6.59 % | 38,002,378 | 75,213 |
| 292 |  |
Shift | SHIFT | 2.86 | -0.25 % | 37,087,636 | 84,200 |
| 293 |  |
Grid+ | GRID | 0.94 | 0.25 % | 36,963,097 | 12,790 |
| 294 |  |
Primecoin | XPM | 1.34 | -5.60 % | 36,083,066 | 419,088 |
| 295 |  |
B2B | B2B | 2.14 | -0.49 % | 35,212,312 | 236,280 |
| 296 |  |
adToken | ADT | 0.0613 | -2.37 % | 36,754,170 | 2,414,838 |
| 298 |  |
DeepOnion | ONION | 2.00 | -0.14 % | 32,228,337 | 49,197 |
| 299 |  |
PotCoin | POT | 0.1541 | -0.18 % | 34,192,854 | 22,684 |
| 300 |  |
Global Currency Reserve | GCR | 0.31 | -10.14 % | 32,335,700 | 104,862 |
| 301 |  |
Delphy | DPY | 0.64 | 15.52 % | 34,007,108 | 16,150,567 |
| 302 |  |
Peerplays | PPY | 6.64 | -5.53 % | 29,879,135 | 2,372,331 |
| 303 |  |
Spectrecoin | XSPEC | 1.36 | -0.19 % | 30,070,912 | 20,131 |
| 304 |  |
Feathercoin | FTC | 0.1262 | -1.60 % | 29,200,672 | 40,125 |
| 305 |  |
DECENT | DCT | 0.56 | 15.77 % | 28,624,947 | 8,807,351 |
| 306 |  |
Ink | INK | 0.0624 | -1.24 % | 28,936,655 | 23,365,373 |
| 309 |  |
VeriCoin | VRC | 0.88 | 0.83 % | 27,824,516 | 675,833 |
| 311 |  |
Xaurum | XAUR | 0.31 | -2.44 % | 27,435,788 | 37,041 |
| 312 |  |
CloakCoin | CLOAK | 5.22 | -1.64 % | 27,494,631 | 423,551 |
| 313 |  |
Diamond | DMD | 8.44 | -3.05 % | 26,640,068 | 44,717 |
| 314 |  |
SpankChain | SPANK | 0.0896 | 9.84 % | 26,879,800 | 95,730 |
| 315 |  |
Crown | CRW | 1.24 | 2.91 % | 27,037,140 | 75,479 |
| 316 |  |
Dimecoin | DIME | 0.0000 | 0.00 % | 25,324,416 | 4,540 |
| 317 |  |
Dynamic | DYN | 1.84 | 1.89 % | 25,882,837 | 89,785 |
| 319 |  |
HempCoin | THC | 0.1052 | -3.13 % | 25,696,337 | 785,372 |
| 320 |  |
Flash | FLASH | 0.0285 | -10.19 % | 25,690,263 | 16,405 |
| 321 |  |
Phore | PHR | 1.48 | -3.49 % | 24,889,755 | 2,558,977 |
| 322 |  |
Modum | MOD | 1.17 | -0.11 % | 24,775,307 | 6,528 |
| 324 |  |
FairCoin | FAIR | 0.46 | -26.86 % | 24,498,397 | 7,042 |
| 325 |  |
Radium | RADS | 6.83 | 8.08 % | 24,324,712 | 34,985 |
| 326 |  |
KickCoin | KICK | 0.0286 | 3.55 % | 23,702,591 | 1,115,677 |
| 330 |  |
SunContract | SNC | 0.1752 | 0.34 % | 21,495,515 | 2,800,996 |
| 331 |  |
Decision | HST | 0.66 | 1.26 % | 21,226,194 | 526,879 |
| 332 |  |
MonetaryUnit | MUE | 0.1351 | 0.44 % | 20,824,428 | 297,504 |
| 333 |  |
SolarCoin | SLR | 0.41 | -3.62 % | 20,735,971 | 17,655 |
| 336 |  |
DubaiCoin | DBIX | 4.67 | -1.68 % | 19,897,873 | 19,780 |
| 338 |  |
GoldCoin | GLD | 0.47 | -0.11 % | 19,572,631 | 87,917 |
| 340 |  |
TransferCoin | TX | 2.61 | -4.57 % | 19,148,180 | 46,841 |
| 341 |  |
OracleChain | OCT | 0.63 | -3.26 % | 18,886,707 | 88,157 |
| 342 |  |
NoLimitCoin | NLC2 | 0.0911 | 0.81 % | 19,185,385 | 202,785 |
| 343 |  |
Etheroll | DICE | 2.66 | -0.61 % | 18,627,272 | 35,953 |
| 345 |  |
ION | ION | 1.31 | 0.22 % | 17,990,228 | 697,103 |
| 346 |  |
Myriad | XMY | 0.0109 | 1.56 % | 18,094,782 | 35,525 |
| 347 |  |
BitDice | CSNO | 0.25 | -0.01 % | 17,404,326 | 4,532 |
| 348 |  |
GridCoin | GRC | 0.0409 | -0.28 % | 16,999,964 | 7,915 |
| 351 |  |
Synereo | AMP | 0.1520 | 1.04 % | 15,313,471 | 72,147 |
| 352 |  |
Humaniq | HMQ | 0.0808 | -0.95 % | 14,979,012 | 848,849 |
| 353 |  |
Pluton | PLU | 17.43 | -6.45 % | 14,817,911 | 153,759 |
| 354 |  |
Sphere | SPHR | 4.23 | -2.17 % | 14,866,834 | 2,150,349 |
| 355 |  |
Gambit | GAM | 12.72 | -0.11 % | 14,674,260 | 5,902 |
| 356 |  |
Experience | XP | 0.0001 | 0.00 % | 14,382,993 | 41,479 |
| 357 |  |
Omni | OMNI | 25.53 | 0.62 % | 14,344,598 | 27,635 |
| 358 |  |
Soarcoin | SOAR | 0.0133 | -0.11 % | 14,353,241 | 4,420 |
| 359 |  |
ToaCoin | TOA | 0.0041 | -1.56 % | 14,255,233 | 29,708 |
| 360 |  |
Paypex | PAYX | 0.1918 | -9.32 % | 13,124,342 | 191,486 |
| 361 |  |
Circuits of Value | COVAL | 0.0138 | 4.49 % | 13,756,940 | 46,233 |
| 362 |  |
Happycoin | HPC | 0.70 | 1.19 % | 13,239,501 | 1,780,467 |
| 363 |  |
Zeusshield | ZSC | 0.0113 | 3.00 % | 13,081,467 | 171,132 |
| 364 |  |
Matchpool | GUP | 0.1738 | 1.54 % | 13,037,007 | 131,306 |
| 365 |  |
KoreCoin | KORE | 5.63 | -0.78 % | 12,120,646 | 31,362 |
| 367 |  |
Curecoin | CURE | 0.48 | -4.82 % | 11,466,821 | 19,103 |
| 368 |  |
GeoCoin | GEO | 3.44 | -10.56 % | 10,955,070 | 40,571 |
| 370 |  |
Chronobank | TIME | 15.92 | 0.36 % | 11,301,839 | 225,143 |
| 371 |  |
Rivetz | RVT | 0.42 | 3.28 % | 11,135,590 | 4,300 |
| 372 |  |
Mysterium | MYST | 0.47 | -0.11 % | 11,118,141 | 11,393 |
| 373 |  |
Bitcrystals | BCY | 0.48 | 3.44 % | 11,062,065 | 7,024 |
| 375 |  |
OKCash | OK | 0.1414 | 6.24 % | 10,520,323 | 116,409 |
| 376 |  |
Swarm City | SWT | 1.22 | 13.91 % | 10,341,978 | 2,953,342 |
| 377 |  |
Bodhi | BOT | 0.26 | 5.33 % | 10,315,987 | 404,456 |
| 378 |  |
Aventus | AVT | 1.81 | 1.51 % | 10,830,788 | 84,311 |
| 379 |  |
MinexCoin | MNX | 1.92 | -7.86 % | 10,343,006 | 198,228 |
| 380 |  |
Patientory | PTOY | 0.1444 | 9.03 % | 10,108,876 | 165,409 |
| 381 |  |
Rise | RISE | 0.0746 | -7.06 % | 10,093,242 | 20,354 |
| 382 |  |
Ethbits | ETBS | 6.17 | 49.59 % | 10,081,601 | 8,207 |
| 383 |  |
SIBCoin | SIB | 0.57 | 0.44 % | 9,875,483 | 88,020 |
| 384 |  |
Musicoin | MUSIC | 0.0069 | -1.09 % | 9,906,631 | 127,117 |
| 385 |  |
Golos | GOLOS | 0.0791 | 3.37 % | 9,845,244 | 8,738 |
| 386 |  |
BitSend | BSD | 0.44 | 4.28 % | 10,010,414 | 123,100 |
| 387 |  |
NewYorkCoin | NYC | 0.0001 | 0.00 % | 9,758,783 | 4,472 |
| 388 |  |
DNotes | NOTE | 0.0710 | -2.63 % | 9,591,669 | 617,478 |
| 389 |  |
Darcrus | DAR | 0.79 | 53.23 % | 10,778,301 | 45,796 |
| 390 |  |
Expanse | EXP | 0.90 | -2.34 % | 9,463,009 | 124,513 |
| 392 |  |
Tokes | TKS | 2.67 | -0.11 % | 9,210,153 | 9,243 |
| 393 |  |
DomRaider | DRT | 0.0152 | 0.28 % | 8,969,017 | 215,198 |
| 394 |  |
Solaris | XLR | 5.44 | -0.11 % | 9,020,758 | 4,035 |
| 395 |  |
TrueFlip | TFL | 1.38 | 3.28 % | 8,615,419 | 106,532 |
| 396 |  |
Capricoin | CPC | 4.41 | -6.07 % | 8,770,429 | 1,970,925 |
| 397 |  |
ALIS | ALIS | 0.2219 | -24.74 % | 8,638,883 | 16,490 |
| 399 |  |
Novacoin | NVC | 3.47 | -0.11 % | 8,097,672 | 4,369 |
| 400 |  |
Stox | STX | 0.1535 | 12.43 % | 7,971,908 | 608,697 |
| 402 |  |
Databits | DTB | 0.34 | 0.50 % | 7,768,746 | 49,608 |
| 403 |  |
Yocoin | YOC | 0.0211 | 4.34 % | 7,794,343 | 28,740 |
| 404 |  |
WeTrust | TRST | 0.0803 | 24.78 % | 7,394,787 | 40,716 |
| 405 |  |
Maecenas | ART | 0.1884 | -0.11 % | 7,400,980 | 4,934 |
| 406 |  |
GlobalBoost-Y | BSTY | 0.43 | 9.63 % | 7,059,547 | 10,708 |
| 407 |  |
Blocktix | TIX | 0.1817 | 1.16 % | 7,266,967 | 75,162 |
| 408 |  |
ExclusiveCoin | EXCL | 1.30 | -1.54 % | 7,096,006 | 111,612 |
| 409 |  |
EquiTrader | EQT | 0.28 | -0.40 % | 3,272,313 | 24,106 |
| 410 |  |
VeriumReserve | VRM | 3.41 | -2.56 % | 7,080,784 | 16,011 |
| 411 |  |
Syndicate | SYNX | 0.2070 | -0.05 % | 6,732,592 | 316,119 |
| 412 |  |
NuShares | NSR | 0.0024 | 215.47 % | 6,687,104 | 8,104 |
| 413 |  |
Lampix | PIX | 0.0471 | 24.10 % | 6,374,189 | 9,020 |
| 414 |  |
ProCurrency | PROC | 0.0621 | 3.26 % | 6,303,173 | 47,741 |
| 415 |  |
Memetic | MEME | 0.27 | -3.42 % | 6,306,317 | 64,994 |
| 416 |  |
EncryptoTel | ETT | 0.0960 | 0.49 % | 5,961,775 | 156,389 |
| 417 |  |
Pura | PURA | 0.0353 | 0.74 % | 6,194,157 | 17,270 |
| 418 |  |
NuBits | USNBT | 0.56 | 0.54 % | 6,166,033 | 8,429 |
| 419 |  |
DopeCoin | DOPE | 0.0516 | 0.63 % | 6,028,010 | 21,476 |
| 420 |  |
HiCoin | XHI | 0.0014 | -0.14 % | 6,100,654 | 25,382 |
| 421 |  |
Qwark | QWARK | 0.0900 | -0.11 % | 6,001,566 | 4,446 |
| 422 |  |
PinkCoin | PINK | 0.0151 | -1.07 % | 6,096,576 | 9,217 |
| 423 |  |
OBITS | OBITS | 0.39 | 29.79 % | 5,926,232 | 8,078 |
| 424 |  |
42-coin | 42 | 136028.30 | -0.01 % | 5,713,185 | 4,883 |
| 425 |  |
SHIELD | XSH | 0.0110 | -3.79 % | 5,635,496 | 21,999 |
| 426 |  |
Breakout Stake | BRX | 0.87 | -0.01 % | 5,464,098 | 4,292 |
| 427 | |
2GIVE | 2GIVE | 0.0103 | -6.60 % | 5,373,688 | 28,166 |
| 428 |  |
FoldingCoin | FLDC | 0.0072 | 3.84 % | 5,195,917 | 31,439 |
| 429 |  |
Bitcoin Plus | XBC | 41.62 | -0.90 % | 5,051,521 | 24,046 |
| 430 |  |
WorldCoin | WDC | 0.0407 | -0.11 % | 4,866,949 | 5,320 |
| 431 |  |
FedoraCoin | TIPS | 0.0000 | 0.00 % | 4,717,576 | 26,813 |
| 432 |  |
Sprouts | SPRTS | 0.0000 | 0.00 % | 32,822,556 | 127,176 |
| 433 |  |
Snovio | SNOV | 0.0120 | 1.70 % | 4,863,402 | 15,788 |
| 434 |  |
Breakout | BRK | 0.2362 | -4.53 % | 4,475,471 | 4,703 |
| 435 |  |
iXledger | IXT | 0.1297 | -17.15 % | 4,641,797 | 27,113 |
| 436 |  |
Nexium | NXC | 0.0671 | -0.11 % | 4,465,354 | 4,309 |
| 437 |  |
Live Bela | BELA | 0.1038 | -8.89 % | 4,173,067 | 7,958 |
| 438 |  |
REAL | REAL | 0.44 | -0.11 % | 4,432,390 | 16,071 |
| 439 |  |
NeosCoin | NEOS | 1.03 | 1.61 % | 4,394,089 | 15,385 |
| 440 |  |
The | TCC | 0.0243 | -5.48 % | 4,194,431 | 1,139,397 |
| 441 |  |
Sequence | SEQ | 0.0880 | 9.64 % | 4,090,846 | 5,029 |
| 442 |  |
Energycoin | ENRG | 0.0401 | -0.03 % | 4,908,162 | 32,321 |
| 443 |  |
Zero | ZER | 0.69 | 16.32 % | 3,814,390 | 5,568 |
| 444 |  |
CannabisCoin | CANN | 0.0488 | -0.72 % | 3,771,746 | 9,423 |
| 445 |  |
Orbitcoin | ORB | 1.17 | -0.11 % | 3,760,875 | 5,217 |
| 446 |  |
Veros | VRS | 0.0633 | 0.68 % | 3,495,992 | 109,710 |
| 448 |  |
HunterCoin | HUC | 0.1396 | 4.22 % | 3,317,998 | 18,281 |
| 449 |  |
EverGreenCoin | EGC | 0.2392 | -0.11 % | 3,306,511 | 4,600 |
| 450 |  |
ATBCoin | ATB | 0.0834 | 6.69 % | 3,505,458 | 42,584,261 |
| 451 |  |
Elcoin | EL | 0.30 | -2.39 % | 3,327,541 | 6,956 |
| 452 |  |
ATMChain | ATM | 0.0007 | -50.65 % | 3,205,564 | 11,068 |
| 453 |  |
Bitzeny | ZNY | 0.0405 | 19.72 % | 3,061,999 | 46,721 |
| 454 |  |
JetCoin | JET | 0.41 | 8.24 % | 2,774,920 | 157,725 |
| 455 |  |
CryptoCarbon | CCRB | 0.1118 | -0.01 % | 2,761,291 | 4,626 |
| 456 |  |
Opus | OPT | 0.0193 | -6.13 % | 2,697,908 | 7,547 |
| 457 |  |
Zetacoin | ZET | 0.0152 | -9.27 % | 2,575,742 | 286,522 |
| 458 |  |
CryptoPing | PING | 0.25 | -0.01 % | 2,491,739 | 11,693 |
| 459 |  |
Sumokoin | SUMO | 0.2358 | -0.11 % | 2,378,902 | 21,168 |
| 460 |  |
Mao Zedong | MAO | 0.32 | -0.11 % | 2,035,233 | 5,937 |
| 461 | |
Atomic Coin | ATOM | 0.1039 | -0.01 % | 1,927,604 | 12,301 |
| 469 |  |
LoMoCoin | LMC | 0.0433 | -0.11 % | 10,926,167 | 4,592 |
| 477 |  |
ICOS | ICOS | 20.63 | -0.11 % | 10,208,127 | 0 |
| 478 |  |
vTorrent | VTR | 0.87 | -0.11 % | 10,127,123 | 0 |
| 479 |  |
Auroracoin | AUR | 0.57 | -0.01 % | 9,932,305 | 4,669 |
| 489 |  |
EuropeCoin | ERC | 0.94 | -0.01 % | 9,619,681 | 0 |
| 490 |  |
Centra | CTR | 0.1412 | -0.01 % | 9,599,147 | 0 |
| 491 |  |
Bitswift | SWIFT | 2.45 | -0.01 % | 9,503,357 | 22,718 |
| 499 |  |
Project Decorum | PDC | 0.1703 | -0.11 % | 8,513,290 | 0 |
| 502 |  |
FuckToken | FUCK | 0.1460 | -0.11 % | 8,486,255 | 0 |
| 504 | |
HitCoin | HTC | 0.0007 | -0.13 % | 8,241,897 | 0 |
| 507 |  |
Nyancoin | NYAN | 0.0246 | -0.11 % | 7,926,634 | 4,326 |
| 508 |  |
Denarius | DNR | 1.88 | -0.01 % | 7,857,366 | 20,894 |
| 511 |  |
Farad | FRD | 0.0562 | -0.11 % | 7,610,978 | 0 |
| 513 |  |
Wyvern | WYV | 3.96 | -0.11 % | 7,422,919 | 0 |
| 515 |  |
ChanCoin | 4CHN | 1.03 | -0.01 % | 7,366,894 | 60 |
| 516 |  |
APX | APX | 10.35 | -0.01 % | 7,280,279 | 11,599 |
| 517 |  |
Greencoin | GRE | 0.0023 | -0.13 % | 7,262,855 | 21,981 |
| 518 |  |
HEAT | HEAT | 0.1889 | -0.11 % | 7,130,854 | 5,911 |
| 519 |  |
Zoin | ZOI | 0.38 | -0.11 % | 7,121,414 | 0 |
| 520 |  |
Shorty | SHORTY | 0.0708 | -0.11 % | 7,082,634 | 0 |
| 523 |  |
Legends Room | LGD | 3.51 | -0.11 % | 7,013,468 | 0 |
| 524 |  |
Casino | CASINO | 7.01 | -0.01 % | 7,012,278 | 0 |
| 527 |  |
Mothership | MSP | 0.0470 | -0.11 % | 6,578,019 | 4,258 |
| 530 |  |
Colossuscoin V2 | CV2 | 0.0028 | 0.00 % | 6,528,239 | 8,327 |
| 533 |  |
Janus | JNS | 0.28 | -0.11 % | 6,376,776 | 0 |
| 536 |  |
Blitzcash | BLITZ | 1.48 | -0.01 % | 6,142,903 | 0 |
| 537 | |
MetalCoin | METAL | 0.0796 | -0.11 % | 6,122,721 | 0 |
| 540 |  |
Xenon | XNN | 0.0202 | -0.11 % | 6,070,663 | 4,369 |
| 541 |  |
HelloGold | HGT | 0.0222 | -0.11 % | 5,847,986 | 11,582 |
| 542 |  |
Sovereign Hero | HERO | 1220.23 | -0.11 % | 5,824,155 | 7,933 |
| 543 |  |
E-coin | ECN | 16.58 | -0.01 % | 5,810,620 | 0 |
| 545 |  |
Hexx | HXX | 3.11 | -0.11 % | 5,780,457 | 7,504 |
| 546 |  |
BlueCoin | BLU | 0.0100 | -0.01 % | 5,752,830 | 26 |
| 550 |  |
Bitpark Coin | BPC | 0.0720 | -0.01 % | 5,400,844 | 0 |
| 552 |  |
InvestFeed | IFT | 0.0278 | -0.11 % | 5,323,163 | 5,423 |
| 553 |  |
Zeitcoin | ZEIT | 0.0001 | 0.00 % | 5,170,569 | 4,395 |
| 554 | |
GAIA | GAIA | 0.2127 | -0.11 % | 5,127,137 | 0 |
| 555 |  |
Grantcoin | GRT | 0.1157 | -0.11 % | 5,054,125 | 0 |
| 558 |  |
Carboncoin | CARBON | 0.0003 | 0.00 % | 5,006,093 | 51 |
| 559 |  |
FuelCoin | FC2 | 0.0491 | -0.11 % | 4,992,284 | 0 |
| 565 |  |
MaxCoin | MAX | 0.0770 | -0.11 % | 4,730,425 | 574 |
| 570 | |
UniCoin | UNIC | 1.52 | -0.11 % | 4,650,415 | 0 |
| 571 | |
Valorbit | VAL | 0.0008 | -0.13 % | 4,605,304 | 0 |
| 573 |  |
Ixcoin | IXC | 0.2147 | -0.11 % | 4,518,757 | 4,429 |
| 575 |  |
Rustbits | RUSTBITS | 0.1263 | -0.11 % | 4,459,357 | 0 |
| 578 |  |
AdShares | ADST | 0.2252 | -0.01 % | 4,363,156 | 4,377 |
| 582 |  |
Pesetacoin | PTC | 0.0311 | -0.11 % | 4,264,822 | 5,911 |
| 583 |  |
LiteDoge | LDOGE | 0.0003 | 0.00 % | 4,198,706 | 4,634 |
| 584 |  |
SuperCoin | SUPER | 0.0840 | -0.11 % | 4,185,702 | 0 |
| 585 |  |
MazaCoin | MZC | 0.0039 | -0.10 % | 4,113,855 | 0 |
| 587 | |
Stress | STS | 0.0071 | -0.11 % | 4,005,473 | 0 |
| 588 |  |
FIMKrypto | FIMK | 0.0069 | -0.10 % | 3,993,308 | 0 |
| 591 |  |
PopularCoin | POP | 0.0010 | -0.10 % | 3,933,746 | 5,945 |
| 592 |  |
Terracoin | TRC | 0.1688 | -0.11 % | 3,871,896 | 4,686 |
| 593 |  |
ShadowCash | SDC | 0.57 | -0.11 % | 3,796,297 | 0 |
| 594 |  |
Argentum | ARG | 0.35 | -0.01 % | 3,787,431 | 6,887 |
| 595 |  |
Monster Byte | MBI | 0.2224 | -0.11 % | 3,740,564 | 10,040 |
| 597 |  |
I0Coin | I0C | 0.1692 | -0.11 % | 3,551,845 | 4,455 |
| 598 |  |
SmileyCoin | SMLY | 0.0001 | 0.00 % | 3,508,191 | 326 |
| 599 | |
SwagBucks | BUCKS | 8.81 | -0.11 % | 3,507,874 | 497 |
| 600 | |
Woodcoin | LOG | 0.43 | -0.11 % | 3,475,287 | 23,206 |
| 601 |  |
Ammo Rewards | AMMO | 0.0446 | -0.01 % | 3,467,243 | 13,115 |
| 602 |  |
e-Gulden | EFL | 0.2028 | -0.01 % | 3,451,918 | 4,557 |
| 603 |  |
NEVERDIE | NDC | 0.0839 | -0.11 % | 3,440,276 | 62,929 |
| 604 |  |
RussiaCoin | RC | 0.41 | -0.11 % | 3,431,966 | 60 |
| 606 |  |
BlockCAT | CAT | 0.45 | -0.01 % | 3,326,950 | 385 |
| 608 |  |
Voise | VOISE | 0.0063 | -0.11 % | 3,306,785 | 4,763 |
| 610 |  |
Creativecoin | CREA | 0.1922 | -0.01 % | 3,305,149 | 15,480 |
| 611 |  |
Sexcoin | SXC | 0.0255 | -0.11 % | 3,278,627 | 0 |
| 612 |  |
Trollcoin | TROLL | 0.0056 | -0.11 % | 3,274,309 | 1,097 |
| 614 | |
PayCoin | XPY | 0.27 | -0.11 % | 3,246,263 | 5,722 |
| 616 | |
BTSR | BTSR | 0.93 | -0.01 % | 3,052,841 | 0 |
| 617 | |
WayGuide | WAY | 0.0305 | -0.11 % | 3,050,871 | 0 |
| 618 |  |
AudioCoin | ADC | 0.0032 | 0.00 % | 3,044,669 | 4,592 |
| 619 |  |
Quark | QRK | 0.0113 | -0.11 % | 2,904,941 | 60 |
| 620 |  |
BunnyCoin | BUN | 0.0000 | 0.00 % | 2,876,749 | 5,688 |
| 622 |  |
Ethereum Movie Venture | EMV | 0.43 | -0.01 % | 2,836,273 | 0 |
| 787 |  |
Photon | PHO | 0.0001 | 0.00 % | 2,763,252 | 9,226 |
| 790 |  |
Kittehcoin | MEOW | 0.0001 | 0.00 % | 2,756,554 | 0 |
| 791 |  |
NobleCoin | NOBL | 0.0012 | -0.09 % | 2,754,446 | 6,579 |
| 793 |  |
BitTokens | BXT | 4.55 | -0.01 % | 2,712,102 | 0 |
| 795 |  |
Riecoin | RIC | 0.0596 | -0.11 % | 2,642,517 | 0 |
| 796 | |
Cypher | CYP | 0.41 | -0.01 % | 2,630,019 | 0 |
| 797 |  |
Cryptonite | XCN | 0.0037 | -0.03 % | 2,629,522 | 8,481 |
| 801 |  |
Universe | UNI | 0.0535 | -0.11 % | 2,565,993 | 4,377 |
| 802 |  |
PutinCoin | PUT | 0.0042 | -0.09 % | 2,551,507 | 22,110 |
| 803 |  |
GoldReserve | XGR | 0.1484 | -0.11 % | 2,548,569 | 0 |
| 804 | |
PlatinumBAR | XPTX | 1.30 | -0.11 % | 2,541,519 | 21,519 |
| 805 |  |
Kobocoin | KOBO | 0.1018 | -0.11 % | 2,513,249 | 163 |
| 806 |  |
Deutsche eMark | DEM | 0.0598 | -0.01 % | 2,511,245 | 10,965 |
| 807 | |
808Coin | 808 | 0.0000 | 0.00 % | 2,639,784 | 49,934 |
| 808 |  |
SkinCoin | SKIN | 0.0283 | -0.11 % | 2,494,797 | 55,588 |
| 809 |  |
InPay | INPAY | 0.25 | -0.11 % | 2,488,886 | 0 |
| 810 |  |
TeslaCoin | TES | 0.0319 | -0.11 % | 2,488,801 | 5,688 |
| 811 |  |
Piggycoin | PIGGY | 0.0050 | -0.10 % | 2,484,689 | 21,562 |
| 814 |  |
CryptoForecast | CFT | 0.0529 | -0.01 % | 2,433,650 | 0 |
| 815 |  |
HyperStake | HYP | 0.0017 | -0.11 % | 2,408,447 | 4,437 |
| 816 |  |
Neutron | NTRN | 0.0615 | -0.11 % | 2,407,428 | 6,665 |
| 817 |  |
QubitCoin | Q2C | 0.0071 | -0.11 % | 2,388,659 | 0 |
| 819 |  |
Dinastycoin | DCY | 0.0013 | 0.00 % | 2,364,896 | 5,088 |
| 821 |  |
Target | TGT | 0.0025 | -0.08 % | 2,354,410 | 9 |
| 822 |  |
Dashcoin | DSH | 0.1332 | -0.01 % | 2,340,464 | 0 |
| 823 | |
WMCoin | WMC | 0.2030 | -0.11 % | 2,340,002 | 0 |
| 825 | |
SproutsExtreme | SPEX | 0.0008 | -0.13 % | 2,293,948 | 0 |
| 826 |  |
Condensate | RAIN | 0.0052 | 0.00 % | 2,261,704 | 9,106 |
| 827 |  |
Regalcoin | REC | 0.1749 | -0.11 % | 2,238,087 | 4,643 |
| 828 |  |
Tattoocoin (Standard Edition) | TSE | 0.0246 | -0.11 % | 2,223,369 | 0 |
| 829 |  |
BlockPay | BLOCKPAY | 0.41 | -0.01 % | 2,220,243 | 0 |
| 830 |  |
PoSW Coin | POSW | 0.0501 | -0.11 % | 2,211,453 | 17 |
| 831 | |
IslaCoin | ISL | 1.46 | -0.11 % | 2,208,001 | 0 |
| 832 |  |
Hush | HUSH | 0.41 | -0.11 % | 2,194,560 | 5,243 |
| 833 |  |
Universal Currency | UNIT | 0.1374 | -0.11 % | 2,190,911 | 8,995 |
| 835 |  |
HoboNickels | HBN | 0.0339 | -0.11 % | 2,174,104 | 0 |
| 836 |  |
E4ROW | E4ROW | 0.38 | -0.01 % | 2,169,486 | 0 |
| 838 |  |
Joulecoin | XJO | 0.0578 | -0.11 % | 2,154,769 | 4,712 |
| 839 |  |
UnbreakableCoin | UNB | 0.94 | -0.11 % | 2,136,583 | 0 |
| 840 |  |
Newbium | NEWB | 0.0427 | -0.11 % | 2,134,064 | 0 |
| 841 |  |
Zennies | ZENI | 0.0021 | -0.09 % | 2,120,589 | 0 |
| 844 |  |
Link Platform | LNK | 126.68 | -0.11 % | 2,079,436 | 0 |
| 845 |  |
Vcash | XVC | 0.1333 | -0.11 % | 2,059,245 | 0 |
| 849 |  |
DigitalPrice | DP | 0.1021 | -0.01 % | 2,019,043 | 8,421 |
| 852 |  |
FlutterCoin | FLT | 0.0046 | -0.11 % | 2,005,636 | 0 |
| 853 |  |
KekCoin | KEK | 0.1835 | -0.11 % | 1,965,931 | 685 |
| 854 |  |
Helleniccoin | HNC | 0.0283 | -0.11 % | 1,919,792 | 4,874 |
| 855 | |
Flycoin | FLY | 9.08 | -0.11 % | 1,913,624 | 0 |
| 858 |  |
Bitcurrency | BTCR | 0.0108 | -0.01 % | 1,835,901 | 0 |
| 859 | |
Truckcoin | TRK | 0.0081 | -0.11 % | 1,820,370 | 583 |
| 862 |  |
CampusCoin | CMPCO | 0.0035 | 0.00 % | 1,785,256 | 27,010 |
| 865 |  |
Etheriya | RIYA | 1.12 | -0.01 % | 1,770,967 | 0 |
| 868 |  |
BitBar | BTB | 43.83 | -0.01 % | 1,760,130 | 7,162 |
| 869 | |
AquariusCoin | ARCO | 0.82 | -0.01 % | 1,741,807 | 4,694 |
| 870 |  |
FundYourselfNow | FYN | 1.98 | -0.11 % | 1,738,175 | 0 |
| 871 |  |
Bitcloud | BTDX | 0.0643 | -0.01 % | 1,731,064 | 77 |
| 872 |  |
GlobalCoin | GLC | 0.0261 | -0.11 % | 1,699,917 | 0 |
| 873 |  |
FujiCoin | FJC | 0.0009 | -0.11 % | 1,686,048 | 5,405 |
| 874 |  |
Elementrem | ELE | 0.0643 | -0.01 % | 1,684,334 | 229,983 |
| 875 |  |
Guncoin | GUN | 0.0073 | -0.11 % | 1,682,373 | 0 |
| 876 |  |
TagCoin | TAG | 0.26 | -0.11 % | 1,669,977 | 1,996 |
| 877 | |
bitSilver | BITSILVER | 78.32 | -0.01 % | 1,667,793 | 9,217 |
| 879 |  |
Open | OTN | 0.81 | -0.11 % | 1,645,537 | 4,497 |
| 880 | |
bitBTC | BITBTC | 36412.56 | -0.01 % | 1,618,433 | 3,606 |
| 882 |  |
Rupaya | RUPX | 0.0368 | -0.11 % | 1,607,519 | 21,125 |
| 883 |  |
Creditbit | CRB | 0.0950 | -0.01 % | 1,605,943 | 14,058 |
| 884 |  |
MarteXcoin | MXT | 0.51 | -0.11 % | 1,600,709 | 69 |
| 888 |  |
AllSafe | ASAFE2 | 0.2221 | -0.01 % | 1,575,232 | 6,836 |
| 889 | |
Bitz | BITZ | 0.78 | -0.01 % | 1,553,054 | 0 |
| 890 |  |
ReeCoin | REE | 0.0006 | 0.00 % | 1,500,893 | 0 |
| 891 | |
Moin | MOIN | 0.1854 | -0.11 % | 1,483,503 | 266 |
| 894 |  |
GlobalToken | GLT | 0.0271 | -0.11 % | 1,453,974 | 5,594 |
| 897 | |
bitGold | BITGOLD | 7469.43 | -0.01 % | 1,415,348 | 11,436 |
| 899 | |
DigiCube | CUBE | 0.0006 | 0.00 % | 1,396,699 | 0 |
| 902 |  |
IncaKoin | NKA | 0.0001 | 0.00 % | 1,379,061 | 0 |
| 903 | |
AmberCoin | AMBER | 0.0315 | -0.01 % | 1,377,998 | 0 |
| 904 | |
CryptoEscudo | CESC | 0.0095 | 0.00 % | 1,367,676 | 0 |
| 905 |  |
Crave | CRAVE | 0.0888 | -0.01 % | 1,363,958 | 1,808 |
| 906 |  |
TrumpCoin | TRUMP | 0.2060 | -0.11 % | 1,360,703 | 231 |
| 907 |  |
Canada eCoin | CDN | 0.0140 | -0.01 % | 1,359,546 | 6,947 |
| 908 |  |
Adzcoin | ADZ | 0.0302 | -0.01 % | 1,359,478 | 865 |
| 909 |  |
Phoenixcoin | PXC | 0.0185 | -0.11 % | 1,321,220 | 394 |
| 910 |  |
Virtacoinplus | XVP | 0.1187 | -0.11 % | 1,297,225 | 0 |
| 911 | |
KushCoin | KUSH | 0.2290 | -0.11 % | 1,289,301 | 0 |
| 912 |  |
Bitradio | BRO | 0.1834 | -0.01 % | 1,283,810 | 3,178 |
| 913 |  |
Yacoin | YAC | 0.0105 | -0.11 % | 1,273,402 | 0 |
| 914 |  |
Linx | LINX | 0.0362 | -0.11 % | 1,263,705 | 4,643 |
| 915 |  |
Evotion | EVO | 0.38 | -0.11 % | 1,258,839 | 0 |
| 916 |  |
FirstCoin | FRST | 0.0394 | -0.11 % | 1,229,876 | 214 |
| 918 |  |
OctoCoin | 888 | 0.0216 | -0.12 % | 1,186,041 | 0 |
| 919 | |
SwapToken | TOKEN | 0.0001 | 0.00 % | 1,185,545 | 790,691 |
| 920 |  |
Digitalcoin | DGC | 0.0381 | -0.01 % | 1,181,955 | 308 |
| 921 | |
Sling | SLING | 1.08 | -0.11 % | 1,159,194 | 0 |
| 922 | |
TrustPlus | TRUST | 0.0332 | -0.11 % | 1,158,826 | 0 |
| 923 | |
Bytecent | BYC | 0.49 | -0.01 % | 1,149,069 | 0 |
| 924 |  |
Freicoin | FRC | 0.0360 | -0.11 % | 1,142,712 | 0 |
| 926 | |
Firecoin | FIRE | 11.48 | -0.11 % | 1,129,494 | 0 |
| 927 |  |
Triangles | TRI | 8.97 | -0.11 % | 1,127,413 | 497 |
| 928 |  |
Sterlingcoin | SLG | 0.26 | -0.11 % | 1,123,618 | 0 |
| 929 |  |
Unify | UNIFY | 0.0618 | -0.11 % | 1,122,350 | 7,761 |
| 931 | |
SatoshiMadness | MAD | 0.0006 | 0.00 % | 1,107,676 | 0 |
| 933 | |
bitEUR | BITEUR | 9.98 | -0.01 % | 1,075,192 | 240 |
| 934 |  |
Prototanium | PR | 5.41 | -0.11 % | 1,067,036 | 0 |
| 936 |  |
Ratecoin | XRA | 0.0087 | -0.12 % | 1,058,933 | 147,180 |
| 937 |  |
BritCoin | BRIT | 0.0497 | -0.01 % | 1,056,911 | 0 |
| 938 |  |
GameUnits | UNITS | 0.30 | -0.11 % | 1,045,081 | 0 |
| 939 | |
Mineum | MNM | 0.1101 | -0.11 % | 1,038,621 | 0 |
| 940 | |
VirtualCoin | VC | 0.1024 | -0.11 % | 1,030,124 | 0 |
| 941 |  |
Megacoin | MEC | 0.0272 | -0.11 % | 1,023,210 | 128 |
| 942 |  |
Franko | FRK | 1.06 | -0.11 % | 986,255 | 0 |
| 944 |  |
Sojourn | SOJ | 2.01 | -0.11 % | 975,795 | 0 |
| 946 |  |
BitcoinFast | BCF | 0.0569 | -0.01 % | 964,787 | 94 |
| 947 | |
Enigma | XNG | 1.18 | -0.01 % | 964,685 | 0 |
| 949 |  |
BriaCoin | BRIA | 1.29 | -0.01 % | 956,255 | 2,065 |
| 950 |  |
UltraCoin | UTC | 0.0198 | -0.11 % | 944,836 | 34 |
| 951 | |
Gapcoin | GAP | 0.0664 | -0.11 % | 940,159 | 0 |
| 952 | |
QuazarCoin | QCN | 0.1315 | -0.11 % | 937,649 | 0 |
| 953 | |
GameBet Coin | GBT | 0.0441 | -0.11 % | 936,792 | 0 |
| 954 |  |
Tigercoin | TGC | 0.0215 | -0.11 % | 935,790 | 0 |
| 955 |  |
Bitcoin Scrypt | BTCS | 0.0529 | -0.01 % | 932,046 | 197 |
| 957 |  |
Scorecoin | SCORE | 0.0220 | -0.11 % | 916,387 | 0 |
| 959 |  |
Blakecoin | BLC | 0.0444 | -0.01 % | 899,023 | 1,156 |
| 960 |  |
Synergy | SNRG | 0.2144 | -0.11 % | 896,333 | 266 |
| 961 | |
HempCoin | HMP | 0.0007 | 0.00 % | 894,877 | 0 |
| 962 | |
TittieCoin | TTC | 0.0007 | -0.14 % | 889,797 | 9 |
| 965 |  |
Startcoin | START | 0.0194 | -0.11 % | 875,585 | 5,328 |
| 966 |  |
PX | PX | 0.0087 | -0.11 % | 858,803 | 0 |
| 967 |  |
Philosopher Stones | PHS | 0.1419 | -0.11 % | 853,141 | 0 |
| 968 |  |
Emerald Crypto | EMD | 0.0444 | 0.00 % | 849,329 | 0 |
| 969 |  |
Unitus | UIS | 0.0131 | -0.11 % | 842,604 | 266 |
| 970 | |
SpaceCoin | SPACE | 0.0342 | -0.11 % | 838,758 | 0 |
| 971 |  |
FinCoin | FNC | 0.0650 | -0.11 % | 837,010 | 0 |
| 973 |  |
Magi | XMG | 0.1006 | -0.11 % | 829,395 | 231 |
| 975 |  |
AgrolifeCoin | AGLC | 0.0039 | 0.00 % | 824,812 | 0 |
| 976 | |
BillaryCoin | BLRY | 0.0915 | -0.01 % | 822,541 | 0 |
| 980 | |
AntiBitcoin | ANTI | 0.0451 | -0.01 % | 787,059 | 0 |
| 981 |  |
SpreadCoin | SPR | 0.0718 | -0.11 % | 786,905 | 146 |
| 982 |  |
Bitstar | BITS | 0.0395 | -0.01 % | 785,432 | 0 |
| 983 |  |
InflationCoin | IFLT | 0.0000 | 0.00 % | 779,983 | 660 |
| 984 |  |
Fastcoin | FST | 0.0049 | -0.10 % | 775,786 | 17 |
| 986 |  |
HOdlcoin | HODL | 0.0032 | -0.13 % | 739,036 | 154 |
| 987 |  |
iTicoin | ITI | 22.95 | -0.11 % | 734,530 | 240 |
| 988 |  |
iDice | ICE | 0.47 | -0.11 % | 734,307 | 0 |
| 989 |  |
FlavorCoin | FLVR | 0.0347 | -0.11 % | 724,738 | 0 |
| 990 |  |
WavesGo | WGO | 0.0823 | -0.11 % | 704,325 | 403 |
| 991 |  |
Bata | BTA | 0.1391 | -0.01 % | 702,723 | 1,893 |
| 992 | |
BeaverCoin | BVC | 0.2252 | -0.01 % | 701,455 | 0 |
| 994 |  |
ChessCoin | CHESS | 0.0127 | 0.00 % | 686,926 | 103 |
| 995 | |
Spots | SPT | 0.0306 | -0.11 % | 685,153 | 34 |
| 996 |  |
vSlice | VSL | 0.0205 | -0.11 % | 683,919 | 60 |
| 997 |  |
RouletteToken | RLT | 0.0664 | -0.11 % | 678,445 | 56,975 |
| 998 |  |
InsaneCoin | INSN | 0.0287 | -0.11 % | 662,486 | 283 |
| 999 | |
The Cypherfunks | FUNK | 0.0000 | 0.00 % | 659,899 | 0 |
| 1000 |  |
Bitdeal | BDL | 0.0038 | 0.00 % | 658,854 | 0 |
| 1001 |  |
MCAP | MCAP | 0.0626 | -0.11 % | 656,738 | 16,293 |
| 1002 |  |
Cream | CRM | 0.0145 | -0.01 % | 653,123 | 445 |
| 1003 |  |
Rimbit | RBT | 0.0033 | -0.09 % | 644,736 | 583 |
| 1005 |  |
MTMGaming | MTM | 0.2119 | -0.11 % | 635,750 | 0 |
| 1006 | |
WARP | WARP | 0.58 | -0.11 % | 635,322 | 0 |
| 1007 |  |
Joincoin | J | 0.1953 | -0.11 % | 627,843 | 9 |
| 1008 |  |
Cannacoin | CCN | 0.1330 | -0.01 % | 625,513 | 0 |
| 1009 |  |
LiteBar | LTB | 0.62 | -0.11 % | 610,265 | 0 |
| 1011 | |
Rubies | RBIES | 0.0582 | -0.11 % | 606,573 | 0 |
| 1012 |  |
Jin Coin | JIN | 0.0607 | -0.11 % | 604,131 | 0 |
| 1014 |  |
Marscoin | MARS | 0.0209 | -0.11 % | 590,853 | 0 |
| 1015 | |
BTCtalkcoin | TALK | 0.0090 | 0.00 % | 588,266 | 0 |
| 1017 |  |
B3Coin | B3 | 0.0012 | -0.09 % | 577,147 | 0 |
| 1019 |  |
SmartCoin | SMC | 0.0226 | -0.11 % | 569,386 | 77 |
| 1020 |  |
Abjcoin | ABJ | 0.0638 | -0.01 % | 564,931 | 2,844 |
| 1021 | |
Pulse | PULSE | 0.0390 | -0.11 % | 558,027 | 0 |
| 1022 |  |
Halcyon | HAL | 0.0834 | -0.11 % | 550,934 | 0 |
| 1023 |  |
Masternodecoin | MTNC | 0.0102 | -0.11 % | 550,840 | 180 |
| 1024 |  |
Darsek | KED | 0.0230 | -0.01 % | 550,111 | 257 |
| 1025 | |
GoldBlocks | GB | 0.0350 | -0.11 % | 544,595 | 248 |
| 1027 |  |
Pascal Lite | PASL | 0.0597 | -0.11 % | 534,752 | 240 |
| 1028 |  |
Bit20 | BTWTY | 507775.66 | -0.01 % | 515,897 | 0 |
| 1030 | |
Crypto | CTO | 0.0371 | -0.01 % | 510,389 | 0 |
| 1031 | |
TEKcoin | TEK | 0.0004 | 0.00 % | 507,699 | 463 |
| 1032 |  |
DaxxCoin | DAXX | 0.0010 | 0.00 % | 496,580 | 0 |
| 1035 |  |
Aricoin | ARI | 0.0021 | 0.00 % | 492,493 | 103 |
| 1037 |  |
Netko | NETKO | 0.0731 | -0.11 % | 489,658 | 248 |
| 1038 |  |
Octanox | OTX | 0.0572 | -0.11 % | 486,266 | 0 |
| 1039 | |
Coin(O) | CNO | 0.0046 | 0.00 % | 484,004 | 17 |
| 1040 | |
Chronos | CRX | 0.0064 | 0.00 % | 475,189 | 0 |
| 1041 |  |
Shilling | SH | 0.0668 | -0.11 % | 473,810 | 0 |
| 1042 |  |
Altcoin | ALT | 3.79 | -0.01 % | 466,914 | 428 |
| 1043 | |
Blackstar | BSTAR | 0.0007 | 0.00 % | 466,589 | 0 |
| 1044 |  |
Cashcoin | CASH | 0.0087 | 0.00 % | 463,033 | 274 |
| 1045 |  |
Useless Ethereum Token | UET | 0.1150 | -0.11 % | 456,078 | 0 |
| 1046 | |
Metal Music Coin | MTLMC3 | 0.0057 | -0.11 % | 453,036 | 0 |
| 1048 |  |
Renos | RNS | 0.0134 | -0.11 % | 447,622 | 60 |
| 1049 |  |
Honey | HONEY | 0.95 | -0.11 % | 434,867 | 334 |
| 1050 | |
VIP Tokens | VIP | 0.0051 | -0.12 % | 429,050 | 0 |
| 1051 |  |
ICO OpenLedger | ICOO | 0.92 | -0.11 % | 426,849 | 0 |
| 1052 | |
Uro | URO | 0.35 | -0.11 % | 424,596 | 0 |
| 1053 |  |
Bolivarcoin | BOLI | 0.0333 | -0.01 % | 416,620 | 86 |
| 1054 |  |
BlazeCoin | BLZ | 0.0007 | 0.00 % | 407,292 | 0 |
| 1055 |  |
Pakcoin | PAK | 0.0060 | -0.12 % | 398,340 | 1,139 |
| 1056 |  |
Ultimate Secure Cash | USC | 0.0385 | -0.11 % | 398,134 | 103 |
| 1057 |  |
Impact | IMX | 0.0036 | -0.11 % | 396,481 | 0 |
| 1058 |  |
300 Token | 300 | 1302.81 | -0.01 % | 390,844 | 43 |
| 1059 | |
Swing | SWING | 0.1024 | -0.11 % | 389,165 | 308 |
| 1060 |  |
Debitcoin | DBTC | 0.0216 | -0.01 % | 388,591 | 0 |
| 1062 |  |
Printerium | PRX | 0.0327 | -0.11 % | 386,981 | 0 |
| 1063 | |
MindCoin | MND | 0.0241 | -0.11 % | 382,843 | 0 |
| 1064 | |
Bitcoin 21 | XBTC21 | 0.48 | -0.01 % | 382,595 | 197 |
| 1065 |  |
Signatum | SIGT | 0.0035 | -0.11 % | 381,301 | 9 |
| 1066 |  |
Minereum | MNE | 0.0823 | -0.11 % | 370,961 | 574 |
| 1067 |  |
Embers | MBRS | 0.0074 | 0.00 % | 370,799 | 917 |
| 1068 |  |
Titcoin | TIT | 0.0074 | -0.11 % | 370,045 | 69 |
| 1069 |  |
Ripto Bux | RBX | 0.0010 | -0.21 % | 364,254 | 0 |
| 1070 | |
LanaCoin | LANA | 0.0004 | -0.28 % | 350,667 | 437 |
| 1071 | |
Unrealcoin | URC | 0.0499 | -0.11 % | 350,205 | 0 |
| 1073 |  |
Global Tour Coin | GTC | 0.0115 | -0.11 % | 345,193 | 0 |
| 1074 |  |
BoostCoin | BOST | 0.0290 | 0.00 % | 343,309 | 0 |
| 1075 | |
EGO | EGO | 0.0057 | 0.00 % | 341,219 | 0 |
| 1076 |  |
Onix | ONX | 0.0032 | -0.13 % | 340,311 | 308 |
| 1077 | |
BigUp | BIGUP | 0.0002 | 0.00 % | 338,683 | 0 |
| 1078 | |
Zurcoin | ZUR | 0.0038 | -0.10 % | 336,233 | 454 |
| 1080 |  |
Creatio | XCRE | 0.0163 | -0.01 % | 334,228 | 0 |
| 1081 | |
RevolverCoin | XRE | 0.0141 | -0.11 % | 329,894 | 17 |
| 1082 | |
BERNcash | BERN | 0.0046 | 0.00 % | 327,024 | 0 |
| 1083 | |
SixEleven | 611 | 0.71 | -0.11 % | 326,699 | 1,054 |
| 1084 | |
Quatloo | QTL | 0.0422 | -0.11 % | 325,987 | 0 |
| 1085 | |
Beatcoin | XBTS | 0.2130 | -0.01 % | 324,814 | 0 |
| 1086 | |
DAPPSTER | DLISK | 0.0032 | 0.00 % | 324,488 | 0 |
| 1087 |  |
ZetaMicron | ZMC | 0.0005 | 0.00 % | 323,143 | 0 |
| 1091 |  |
Shadow Token | SHDW | 0.0456 | -0.11 % | 318,886 | 17 |
| 1092 |  |
Doubloon | BOAT | 0.0044 | -0.02 % | 318,183 | 0 |
| 1093 |  |
Sativacoin | STV | 0.0442 | -0.11 % | 313,463 | 0 |
| 1094 |  |
FUNCoin | FUNC | 0.0535 | -0.11 % | 313,138 | 0 |
| 1095 |  |
Kurrent | KURT | 0.0050 | -0.12 % | 308,161 | 0 |
| 1096 | |
SecretCoin | SCRT | 0.0728 | -0.11 % | 307,852 | 0 |
| 1097 |  |
Dix Asset | DIX | 0.0000 | 0.00 % | 602,047 | 52 |
| 1098 | |
Influxcoin | INFX | 0.1808 | -0.11 % | 302,507 | 0 |
| 1099 |  |
Ride My Car | RIDE | 0.0030 | -0.10 % | 301,299 | 0 |
| 1101 | |
G3N | G3N | 0.0395 | -0.11 % | 298,806 | 0 |
| 1102 | |
Orlycoin | ORLY | 0.0081 | -0.11 % | 298,361 | 0 |
| 1104 |  |
Coin2.1 | C2 | 0.0038 | -0.03 % | 296,339 | 0 |
| 1105 |  |
8Bit | 8BIT | 0.1992 | -0.01 % | 292,356 | 360 |
| 1106 |  |
Digital Money Bits | DMB | 0.0032 | 0.00 % | 291,293 | 1,037 |
| 1107 |  |
RedCoin | RED | 0.0039 | -0.10 % | 287,875 | 3,624 |
| 1108 |  |
SecureCoin | SRC | 0.0300 | -0.11 % | 287,353 | 180 |
| 1109 | |
Cryptojacks | CJ | 0.0007 | 0.00 % | 287,156 | 26 |
| 1110 |  |
Jewels | JWL | 0.0142 | -0.11 % | 286,154 | 0 |
| 1112 |  |
Digital Rupees | DRS | 0.0005 | 0.00 % | 279,360 | 0 |
| 1116 | |
CRTCoin | CRT | 3.39 | -0.01 % | 268,952 | 146 |
| 1117 | |
LetItRide | LIR | 0.0071 | -0.11 % | 268,250 | 0 |
| 1118 | |
MojoCoin | MOJO | 0.0218 | -0.11 % | 267,984 | 0 |
| 1119 | |
Evil Coin | EVIL | 0.0127 | -0.11 % | 267,239 | 146 |
| 1120 |  |
Frazcoin | FRAZ | 0.0273 | -0.11 % | 264,635 | 0 |
| 1121 | |
X-Coin | XCO | 0.0211 | -0.11 % | 261,337 | 694 |
| 1123 | |
GoldPieces | GP | 0.2060 | -0.11 % | 251,391 | 0 |
| 1125 | |
PayCon | CON | 0.0105 | -0.11 % | 242,225 | 0 |
| 1126 |  |
Master Swiscoin | MSCN | 0.0053 | -0.11 % | 239,766 | 51 |
| 1127 |  |
RonPaulCoin | RPC | 0.2335 | -0.11 % | 236,185 | 0 |
| 1130 |  |
PIECoin | PIE | 0.0210 | -0.11 % | 231,731 | 0 |
| 1132 | |
BiosCrypto | BIOS | 0.0111 | -0.01 % | 230,352 | 0 |
| 1133 |  |
LeaCoin | LEA | 0.0006 | 0.00 % | 224,501 | 0 |
| 1135 | |
TAGRcoin | TAGR | 0.0057 | -0.12 % | 221,263 | 0 |
| 1136 |  |
PureVidz | VIDZ | 0.0018 | -0.11 % | 221,211 | 9 |
| 1137 |  |
Qibuck Asset | QBK | 0.1323 | -0.11 % | 221,134 | 0 |
| 1139 |  |
Centurion | CNT | 0.0028 | 0.00 % | 217,022 | 69 |
| 1140 | |
Zonecoin | ZNE | 0.0839 | -0.11 % | 216,705 | 0 |
| 1142 |  |
NevaCoin | NEVA | 0.0599 | -0.11 % | 215,378 | 1,242 |
| 1143 |  |
ChainCoin | CHC | 0.0138 | 0.00 % | 215,335 | 0 |
| 1144 |  |
Allion | ALL | 0.0346 | -0.01 % | 214,547 | 94 |
| 1145 | |
Dollarcoin | DLC | 0.0230 | -0.01 % | 209,038 | 17 |
| 1146 | |
ParkByte | PKB | 0.0437 | -0.11 % | 208,413 | 0 |
| 1147 |  |
CryptoWorldX Token | CWXT | 0.0035 | 0.00 % | 206,340 | 0 |
| 1148 | |
OsmiumCoin | OS76 | 0.2272 | -0.11 % | 203,110 | 0 |
| 1149 | |
JobsCoin | JOBS | 0.0019 | -0.10 % | 202,554 | 0 |
| 1150 |  |
Torcoin | TOR | 0.64 | -0.11 % | 201,834 | 0 |
| 1152 |  |
Gold Pressed Latinum | GPL | 0.77 | -0.11 % | 198,510 | 0 |
| 1153 |  |
Visio | VISIO | 0.0038 | -0.11 % | 195,144 | 0 |
| 1154 | |
Dreamcoin | DRM | 0.0776 | -0.01 % | 194,450 | 26 |
| 1156 | |
SydPak | SDP | 1.19 | -0.11 % | 190,672 | 0 |
| 1157 |  |
Neuro | NRO | 0.0032 | -0.13 % | 188,796 | 360 |
| 1158 |  |
Acoin | ACOIN | 0.1543 | -0.01 % | 188,290 | 283 |
| 1159 |  |
Eternity | ENT | 0.0382 | -0.01 % | 185,010 | 111 |
| 1160 | |
Xonecoin | XOC | 0.44 | -0.11 % | 184,170 | 0 |
| 1162 |  |
Vector | VEC2 | 0.0101 | -0.11 % | 183,339 | 0 |
| 1163 |  |
Californium | CF | 0.0745 | -0.01 % | 182,328 | 26 |
| 1164 |  |
AmsterdamCoin | AMS | 0.0036 | 0.00 % | 182,046 | 445 |
| 1165 | |
ImpulseCoin | IMPS | 0.0090 | -0.11 % | 181,249 | 0 |
| 1166 | |
Steps | STEPS | 0.0094 | -0.11 % | 175,389 | 0 |
| 1167 |  |
BnrtxCoin | BNX | 0.0050 | -0.02 % | 173,625 | 0 |
| 1168 | |
Solarflarecoin | SFC | 0.0123 | -0.11 % | 173,608 | 0 |
| 1169 | |
BumbaCoin | BUMBA | 0.0074 | 0.00 % | 173,059 | 94 |
| 1171 |  |
CoinonatX | XCXT | 0.0088 | -0.01 % | 172,511 | 51 |
| 1172 |  |
Credence | CRDNC | 0.0502 | -0.01 % | 171,980 | 0 |
| 1173 | |
SoonCoin | SOON | 0.0137 | -0.11 % | 170,746 | 0 |
| 1175 |  |
C-Bit | XCT | 0.0011 | 0.00 % | 168,254 | 0 |
| 1177 |  |
PostCoin | POST | 0.0102 | -0.11 % | 162,505 | 34 |
| 1178 | |
Money | $$$ | 0.0035 | -0.11 % | 161,109 | 0 |
| 1179 | |
Eryllium | ERY | 0.0118 | 0.00 % | 155,352 | 0 |
| 1180 |  |
CompuCoin | CPN | 0.0079 | 0.00 % | 154,676 | 0 |
| 1181 |  |
Theresa May Coin | MAY | 0.0018 | -0.11 % | 152,406 | 9 |
| 1182 | |
Destiny | DES | 0.0941 | -0.01 % | 150,547 | 0 |
| 1183 |  |
MACRON | MCRN | 0.0004 | 0.00 % | 149,998 | 0 |
| 1184 |  |
TajCoin | TAJ | 0.0137 | -0.11 % | 148,097 | 702 |
| 1186 |  |
BitCoal | COAL | 0.0318 | -0.01 % | 143,025 | 428 |
| 1187 | |
Independent Money System | IMS | 0.0254 | -0.11 % | 136,369 | 0 |
| 1188 | |
BipCoin | BIP | 0.0826 | -0.01 % | 134,493 | 0 |
| 1189 | |
Antilitecoin | ALTC | 0.0041 | -0.02 % | 129,953 | 0 |
| 1190 | |
High Voltage | HVCO | 0.0858 | -0.11 % | 128,223 | 9 |
| 1191 |  |
HealthyWormCoin | WORM | 0.0011 | -0.09 % | 125,267 | 0 |
| 1192 | |
FuzzBalls | FUZZ | 0.0256 | -0.11 % | 123,442 | 0 |
| 1193 | |
PosEx | PEX | 0.0491 | -0.11 % | 120,419 | 137 |
| 1194 | |
Flaxscript | FLAX | 0.0210 | -0.11 % | 118,157 | 0 |
| 1195 | |
Litecred | LTCR | 0.0039 | -0.10 % | 117,420 | 103 |
| 1197 |  |
Eurocoin | EUC | 0.0092 | -0.01 % | 114,002 | 26 |
| 1199 |  |
Bankcoin | B@ | 0.0109 | -0.01 % | 112,006 | 565 |
©2017-2018 CryptoReport