Market Cap (NOK)

1,940,331,878,163.382

24h Change

-5.14%

24h High

2,057,451,083,075.135

24h Low

1,919,854,767,071.714


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 72492.23 -1.05 % 1,307,281,567,423 174,973,032,595
2 Ethereum logo Ethereum ETH 1550.41 -4.94 % 168,586,317,884 65,447,016,053
3 Ripple logo Ripple XRP 2.25 -3.93 % 97,383,074,285 11,750,495,353
4 Tether logo Tether USDT 9.19 -1.51 % 37,761,915,305 198,506,591,981
5 Bitcoin Cash logo Bitcoin Cash BCH 2159.01 -3.17 % 39,026,209,742 17,522,246,709
6 Litecoin logo Litecoin LTC 481.45 -6.32 % 30,643,586,197 26,280,199,169
7 Binance Coin logo Binance Coin BNB 157.86 -4.81 % 24,643,694,673 1,892,730,579
8 EOS logo EOS EOS 27.16 -6.03 % 25,677,783,393 19,609,183,863
10 Stellar Lumens logo Stellar Lumens XLM 0.57 -5.71 % 11,480,936,848 1,817,612,599
11 TRON logo TRON TRX 0.1431 -7.76 % 9,550,515,645 9,603,481,511
12 Cardano logo Cardano ADA 0.36 -4.54 % 9,303,614,935 551,215,076
13 Monero logo Monero XMR 515.75 -4.68 % 8,926,536,438 1,349,545,176
14 ChainLink logo ChainLink LINK 23.92 -3.39 % 8,408,936,571 1,452,866,211
15 Tezos logo Tezos XTZ 11.42 1.36 % 7,364,110,479 314,889,150
16 NEO logo NEO NEO 103.54 -4.63 % 7,318,249,361 4,224,657,538
18 IOTA logo IOTA MIOTA 2.10 -7.08 % 5,849,374,489 63,507,879
20 Dash logo Dash DASH 568.62 -5.22 % 5,214,059,627 3,397,692,905
21 Ethereum Classic logo Ethereum Classic ETC 39.22 -4.09 % 4,512,604,038 5,581,292,624
24 NEM logo NEM XEM 0.36 -2.86 % 3,197,435,762 310,132,978
25 Basic Attention Token logo Basic Attention Token BAT 2.07 -3.67 % 2,787,702,905 546,812,909
26 Dogecoin logo Dogecoin DOGE 0.0224 -9.04 % 2,735,065,450 769,765,700
28 Zcash logo Zcash ZEC 295.33 -6.81 % 2,324,918,247 1,239,568,970
29 PRIZM logo PRIZM PZM 4.82 -4.38 % 1,876,008,608 3,854,307
31 Decred logo Decred DCR 174.96 -6.22 % 1,871,877,543 116,254,750
33 Qtum logo Qtum QTUM 16.46 -6.85 % 1,595,166,874 2,884,091,690
37 0x logo 0x ZRX 2.32 -3.58 % 1,398,189,508 163,001,430
38 Augur logo Augur REP 102.52 -7.30 % 1,138,032,155 163,279,381
40 Bitcoin Gold logo Bitcoin Gold BTG 65.70 -3.09 % 1,154,523,791 113,145,348
43 OmiseGo logo OmiseGo OMG 7.72 -8.44 % 1,079,494,962 542,672,899
48 Dai logo Dai DAI 9.25 -0.25 % 940,408,589 30,852,981
49 Cryptonex logo Cryptonex CNX 17.26 -1.42 % 960,355,279 20,530,810
52 KuCoin logo KuCoin KCS 10.33 -3.59 % 846,510,685 48,324,201
53 Bytom logo Bytom BTM 0.80 -5.94 % 806,557,319 245,567,441
54 DigiByte logo DigiByte DGB 0.0673 7.48 % 831,897,155 33,346,639
55 Lisk logo Lisk LSK 6.49 -7.13 % 787,974,794 17,131,479
56 Komodo logo Komodo KMD 6.68 -16.10 % 778,007,756 40,472,326
60 ICON logo ICON ICX 1.33 -8.66 % 670,172,488 64,434,327
62 Siacoin logo Siacoin SC 0.0159 -4.93 % 659,929,658 38,678,424
64 Waves logo Waves WAVES 6.28 -4.49 % 630,323,356 149,778,451
66 Verge logo Verge XVG 0.0364 -8.39 % 580,299,430 37,949,513
68 MonaCoin logo MonaCoin MONA 8.73 -5.76 % 570,982,920 8,215,943
69 BitShares logo BitShares BTS 0.2112 -3.51 % 580,270,230 22,025,065
71 Bytecoin logo Bytecoin BCN 0.0034 11.81 % 549,006,401 35,758
73 iExec RLC logo iExec RLC RLC 6.34 0.15 % 501,683,224 11,509,556
74 MaidSafeCoin logo MaidSafeCoin MAID 1.05 -9.71 % 471,343,448 1,639,037
75 Aeternity logo Aeternity AE 1.68 -4.17 % 489,916,273 313,100,103
76 Enjin logo Enjin ENJ 0.57 -8.41 % 450,964,579 171,439,137
77 Ardor logo Ardor ARDR 0.44 -4.55 % 441,576,634 21,397,454
80 Steem logo Steem STEEM 1.17 -4.74 % 412,814,479 4,278,370
83 ZenCash logo ZenCash ZEN 48.61 -2.84 % 377,963,639 15,241,751
84 aelf logo aelf ELF 0.71 -8.12 % 384,331,350 89,346,401
88 Golem logo Golem GNT 0.38 -4.13 % 368,755,433 23,613,753
89 Status logo Status SNT 0.1068 -5.08 % 370,137,303 1,788,628,726
96 ZCoin logo ZCoin XZC 38.27 -4.43 % 338,225,944 56,142,340
99 Veritaseum logo Veritaseum VERI 169.21 -2.73 % 365,190,936 40,331
102 Electroneum logo Electroneum ETN 0.0329 -4.25 % 325,306,974 73,294,303
104 Dynamic logo Dynamic DTR 0.2106 -4.12 % 321,647,508 262,340
105 Metaverse ETP logo Metaverse ETP ETP 3.92 -6.01 % 301,791,753 74,007,485
108 Stratis logo Stratis STRAT 2.78 -4.96 % 276,758,295 10,708,391
111 LAToken logo LAToken LA 0.72 -4.97 % 275,557,166 692,734
112 RChain logo RChain RHOC 0.70 -4.94 % 260,896,903 1,257
113 Tierion logo Tierion TNT 0.57 -10.21 % 244,850,415 6,330,614
114 Kyber logo Kyber KNC 1.50 -4.70 % 253,278,632 26,682,004
118 Decentraland logo Decentraland MANA 0.2341 -6.59 % 245,864,328 44,404,125
119 Populous logo Populous PPT 4.51 -6.44 % 240,082,968 4,494,988
121 Factom logo Factom FCT 25.31 -2.20 % 242,157,754 207,965
124 Bread logo Bread BRD 2.62 -5.38 % 232,127,179 8,962,980
126 Loopring logo Loopring LRC 0.25 -1.88 % 231,409,416 26,319,620
127 Aion logo Aion AION 0.63 -14.07 % 229,637,719 13,527,827
128 DigixDAO logo DigixDAO DGD 103.40 -4.76 % 206,796,415 17,257,198
134 Nuls logo Nuls NULS 2.85 -8.62 % 210,278,929 6,843,026
136 Civic logo Civic CVC 0.31 -5.89 % 208,072,230 23,043,331
138 ReddCoin logo ReddCoin RDD 0.0065 -13.30 % 188,236,249 402,587
140 Ripio logo Ripio RCN 0.39 -5.95 % 201,131,693 11,079,563
143 FunFair logo FunFair FUN 0.0317 -4.16 % 207,381,382 7,078,634
144 Ark logo Ark ARK 1.62 -7.75 % 188,009,367 7,848,760
145 Revain logo Revain R 0.39 -3.11 % 187,908,850 3,787,035
147 QASH logo QASH QASH 0.51 -4.58 % 177,947,168 2,363,677
156 Storj logo Storj STORJ 1.26 -3.57 % 170,981,319 42,343,283
157 Aragon logo Aragon ANT 5.67 -1.44 % 171,769,588 115,946
160 Santiment Network Token logo Santiment Network Token SAN 2.47 -3.16 % 154,895,576 2,997
161 Bancor logo Bancor BNT 2.64 -1.44 % 164,456,529 85,247,360
162 Power Ledger logo Power Ledger POWR 0.38 -5.85 % 158,688,075 2,166,778
166 Metal logo Metal MTL 2.79 -6.91 % 147,679,081 20,461,142
168 Gnosis logo Gnosis GNO 132.44 -1.16 % 146,292,393 300,194
180 Groestlcoin logo Groestlcoin GRS 1.72 -7.53 % 127,258,662 9,773,363
181 Dent logo Dent DENT 0.0017 -4.84 % 132,026,801 3,044,998
182 Nexus logo Nexus NXS 2.03 -7.36 % 131,543,462 1,886,121
183 Cindicator logo Cindicator CND 0.0688 -10.85 % 125,083,631 901,792
184 Dentacoin logo Dentacoin DCN 0.0003 -0.78 % 137,368,377 1,549,951
185 Eidoo logo Eidoo EDO 2.42 -9.90 % 125,457,673 1,977,585
186 Vertcoin logo Vertcoin VTC 2.29 -1.64 % 119,677,160 2,353,731
189 SysCoin logo SysCoin SYS 0.2029 -6.98 % 115,650,537 8,105,098
191 Gas logo Gas GAS 11.26 -8.20 % 114,088,919 15,346,694
193 PIVX logo PIVX PIVX 2.02 -5.52 % 114,475,612 252,937,525
195 Moeda logo Moeda MDA 5.59 -3.32 % 109,795,147 8,308,573
196 Nxt logo Nxt NXT 0.1109 0.37 % 110,825,673 17,820,024
202 adToken logo adToken ADT 0.1248 -6.55 % 99,084,743 6,915,609
205 PayPie logo PayPie PPP 1.15 -0.85 % 94,582,059 0
210 IoT logo IoT ITC 1.05 -4.59 % 87,978,967 18,648,304
212 B2B logo B2B B2B 4.67 -5.56 % 91,621,793 312,070
213 Wagerr logo Wagerr WGR 0.53 -2.21 % 99,593,376 221,600
214 Medibloc logo Medibloc MED 0.0389 -0.22 % 92,477,826 24,346
216 Storm logo Storm STORM 0.0131 -5.38 % 84,756,761 11,481,376
217 Numeraire logo Numeraire NMR 67.92 -5.63 % 91,644,081 260,974
218 Unobtanium logo Unobtanium UNO 449.85 -8.46 % 90,551,447 1,339
224 FirstBlood logo FirstBlood 1ST 1.02 -1.32 % 87,067,702 14,455
225 Einsteinium logo Einsteinium EMC2 0.38 -4.13 % 83,449,067 1,182,148
226 TenX logo TenX PAY 0.60 -3.59 % 83,275,504 3,457,968
228 Pillar logo Pillar PLR 0.34 -6.17 % 87,326,727 44,256
229 Gifto logo Gifto GTO 0.1563 10.28 % 94,423,915 15,600,154
231 Skycoin logo Skycoin SKY 4.70 -11.26 % 75,198,122 1,636,378
233 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 1.10 -6.22 % 76,649,040 2,577,854
235 Particl logo Particl PART 9.01 -2.35 % 72,686,757 988,410
236 UTRUST logo UTRUST UTK 0.1627 -1.26 % 73,214,070 147,195,077
238 Streamr logo Streamr DATA 0.1052 -6.27 % 71,217,467 1,504,301
240 bitCNY logo bitCNY BITCNY 1.31 0.03 % 68,364,668 2,888,339,148
244 Dragonchain logo Dragonchain DRGN 0.28 -3.18 % 66,997,471 405,210
245 ZrCoin logo ZrCoin ZRC 16.11 -11.64 % 73,746,055 361,655
246 Achain logo Achain ACT 0.0683 -3.57 % 65,252,843 4,305,786
247 Raiden logo Raiden RDN 1.28 -7.17 % 65,002,334 12,596,352
249 Po.et logo Po.et POE 0.0196 -10.37 % 61,444,924 1,005,752
250 Time logo Time TNB 0.0216 -6.42 % 63,290,542 3,179,161
253 Everex logo Everex EVX 2.72 -7.25 % 61,661,314 13,034,788
254 Viberate logo Viberate VIB 0.28 -14.30 % 54,516,864 13,459,134
256 Neblio logo Neblio NEBL 3.88 -8.98 % 58,644,277 597,891
257 Quantstamp logo Quantstamp QSP 0.0948 -10.77 % 58,550,173 3,945,178
260 Incent logo Incent INCNT 1.29 -4.69 % 59,267,280 128,807
262 TaaS logo TaaS TAAS 7.32 1.12 % 59,609,452 2,168
265 Namecoin logo Namecoin NMC 3.64 -10.89 % 53,592,466 64,686
266 Electra logo Electra ECA 0.0017 -11.44 % 50,016,420 24,619
270 AdEx logo AdEx ADX 0.67 -5.40 % 54,687,905 639,588
279 NAV Coin logo NAV Coin NAV 0.76 -7.01 % 50,960,747 516,702
280 Peercoin logo Peercoin PPC 2.00 -4.04 % 51,600,017 492,174
283 Asch logo Asch XAS 0.50 -2.16 % 46,339,812 4,950,447
284 Burst logo Burst BURST 0.0227 -4.72 % 47,031,116 44,958
285 SaluS logo SaluS SLS 47.13 -4.56 % 47,704,031 13,061
286 Kin logo Kin KIN 0.0000 -21.74 % 47,965,388 4,138,725
287 SALT logo SALT SALT 0.59 -10.13 % 47,220,355 890,589
288 SingularDTV logo SingularDTV SNGLS 0.0748 -9.87 % 44,866,634 547,688
291 Monetha logo Monetha MTH 0.1096 -11.34 % 44,112,720 2,880,834
293 SONM logo SONM SNM 0.1134 -6.91 % 40,760,980 2,067,855
295 Blocknet logo Blocknet BLOCK 7.32 -3.58 % 46,076,643 937,268
296 Melon logo Melon MLN 34.71 -4.36 % 43,391,387 1,023,731
297 DeepBrain logo DeepBrain DBC 0.0132 -9.61 % 42,078,747 1,925,332
298 DAO.Casino logo DAO.Casino BET 0.25 -4.75 % 41,466,219 264,763
299 DigitalNote logo DigitalNote XDN 0.0051 -3.79 % 37,371,960 29,328
302 Steem Dollars logo Steem Dollars SBD 5.89 -3.64 % 43,353,507 130,118
303 BlackCoin logo BlackCoin BLK 0.62 -3.80 % 38,453,700 238,741
305 Genesis logo Genesis GVT 9.47 -9.19 % 41,915,558 4,119,653
308 Mintcoin logo Mintcoin MINT 0.0015 -0.90 % 38,614,012 0
314 Counterparty logo Counterparty XCP 14.25 -0.39 % 37,276,807 583
315 Viacoin logo Viacoin VIA 1.59 -11.82 % 36,746,589 1,550,297
316 VIBE logo VIBE VIBE 0.1419 -15.21 % 36,902,401 2,779,716
319 Pepe Cash logo Pepe Cash PEPECASH 0.0522 2.53 % 36,625,634 984
321 Gulden logo Gulden NLG 0.0684 -4.73 % 34,211,279 47,016
322 Propy logo Propy PRO 0.75 -4.77 % 36,023,161 695,767
324 Credo logo Credo CREDO 0.0628 -2.18 % 34,531,374 0
326 SIRIN logo SIRIN SRN 0.0681 -5.21 % 33,507,106 577,262
327 SmartCash logo SmartCash SMART 0.0247 -0.37 % 34,975,831 1,691,254
328 YOYOW logo YOYOW YOYOW 0.1149 -10.31 % 34,472,882 3,938,730
329 Amber logo Amber AMB 0.2274 -3.54 % 32,877,983 3,808,848
330 Emercoin logo Emercoin EMC 0.73 -6.52 % 32,714,902 45,714
333 BLOCKv logo BLOCKv VEE 0.0119 -6.05 % 31,783,318 429,619
334 Etherparty logo Etherparty FUEL 0.0311 -10.18 % 31,140,815 3,589,753
335 Agrello logo Agrello DLT 0.36 -6.34 % 30,832,980 2,248,450
336 BitBay logo BitBay BAY 0.0434 -11.26 % 43,977,365 19,072
337 AirSwap logo AirSwap AST 0.2017 -7.70 % 30,252,302 19,377,389
338 Aeon logo Aeon AEON 1.93 -2.70 % 30,612,682 7,368
341 Ubiq logo Ubiq UBQ 0.70 -5.30 % 29,621,567 43,546
342 district0x logo district0x DNT 0.0492 -8.93 % 29,526,406 1,561,108
343 GameCredits logo GameCredits GAME 0.41 -32.36 % 28,468,191 2,685,821
344 Aeron logo Aeron ARN 1.46 -7.42 % 29,213,251 10,835,148
348 Ethos logo Ethos ETHOS 0.28 -11.97 % 27,577,275 6,065,851
350 BlockMason logo BlockMason BCPT 0.2310 -8.38 % 26,831,623 1,066,129
353 LBRY Credits logo LBRY Credits LBC 0.0920 -31.06 % 26,154,053 1,172,940
355 Global Currency Reserve logo Global Currency Reserve GCR 0.24 4.12 % 26,019,609 69,577
356 Hubii logo Hubii HBT 2.21 -1.77 % 33,519,183 0
359 Xaurum logo Xaurum XAUR 0.36 -0.57 % 27,580,954 105,854
360 Lykke logo Lykke LKK 0.0718 -3.65 % 22,755,980 0
362 Feathercoin logo Feathercoin FTC 0.0993 1.32 % 25,641,751 110,263
363 Flash logo Flash FLASH 0.0282 -1.01 % 25,418,011 16,422
364 bitUSD logo bitUSD BITUSD 8.07 25.36 % 24,379,543 3,698
365 Etheroll logo Etheroll DICE 3.69 -1.81 % 25,858,496 0
366 Peerplays logo Peerplays PPY 5.45 7.12 % 24,548,197 795,847
367 Polybius logo Polybius PLBT 6.44 -2.39 % 25,557,364 2,842
368 Ecobit logo Ecobit ECOB 0.0500 -12.76 % 22,207,564 27
370 Bitcore logo Bitcore BTX 1.38 -9.16 % 24,123,569 20,803
371 ZClassic logo ZClassic ZCL 3.02 -12.50 % 22,198,528 31,040
376 Omni logo Omni OMNI 38.83 1.13 % 21,838,968 5,629
378 DeepOnion logo DeepOnion ONION 1.33 -0.03 % 21,396,816 24,091
379 Lunyr logo Lunyr LUN 8.87 -7.14 % 20,384,707 1,464,417
380 Primecoin logo Primecoin XPM 0.68 -4.55 % 20,100,689 14,655
381 CloakCoin logo CloakCoin CLOAK 3.60 5.85 % 19,329,462 119,371
383 BitDice logo BitDice CSNO 0.28 -2.38 % 19,256,060 164
384 SunContract logo SunContract SNC 0.1585 -7.30 % 19,450,117 2,170,267
386 Delphy logo Delphy DPY 0.31 -4.11 % 19,169,478 753,968
389 ALIS logo ALIS ALIS 0.44 -0.25 % 17,454,206 0
391 E-Currency Coin logo E-Currency Coin ECC 0.0014 92.30 % 36,207,991 0
392 NuShares logo NuShares NSR 0.0065 -24.65 % 18,120,572 6,011
393 Clams logo Clams CLAM 6.71 -2.78 % 25,968,585 455
394 Unikoin logo Unikoin UKG 0.1165 -8.45 % 16,995,541 26,769
395 Boolberry logo Boolberry BBR 1.30 -3.50 % 17,234,883 78,330
396 Spectrecoin logo Spectrecoin XSPEC 0.74 -4.49 % 16,641,264 16,376
397 Wings logo Wings WINGS 0.1731 2.93 % 16,682,114 1,785,951
398 OKCash logo OKCash OK 0.2201 -5.16 % 16,479,131 32,370
401 Quark logo Quark QRK 0.0457 -24.31 % 11,931,589 0
404 Myriad logo Myriad XMY 0.0080 5.67 % 13,602,659 16,303
407 Grid+ logo Grid+ GRID 0.32 8.71 % 12,597,645 45,877
409 Shift logo Shift SHIFT 1.06 -10.36 % 14,346,863 20,320
410 Radium logo Radium RADS 3.84 -12.39 % 14,892,683 13,562
412 Zeitcoin logo Zeitcoin ZEIT 0.0004 -0.82 % 13,311,219 0
413 Phore logo Phore PHR 0.71 -6.25 % 13,636,459 1,073,206
414 Ink logo Ink INK 0.0307 -4.04 % 14,234,861 75,406
415 WeTrust logo WeTrust TRST 0.1494 -1.47 % 13,763,790 14,792
416 Substratum logo Substratum SUB 0.0388 -12.58 % 14,843,090 3,525
417 Dynamic logo Dynamic DYN 0.98 5.40 % 14,585,122 84,878
419 Maecenas logo Maecenas ART 0.2227 -10.53 % 13,000,032 13,325
420 Rubycoin logo Rubycoin RBY 0.45 -0.85 % 12,212,592 0
421 DECENT logo DECENT DCT 0.27 -1.76 % 13,713,031 3,315
422 Primas logo Primas PST 0.24 -24.08 % 12,793,706 1,915,386
423 SpankChain logo SpankChain SPANK 0.0397 -27.41 % 11,902,680 48,063
426 I/O Coin logo I/O Coin IOC 0.66 1.06 % 11,787,690 80,279
427 Happycoin logo Happycoin HPC 0.47 -1.91 % 11,118,783 301
428 PotCoin logo PotCoin POT 0.0500 0.45 % 11,141,435 2,186
429 TrueFlip logo TrueFlip TFL 2.07 -7.16 % 12,956,795 109,643
430 Diamond logo Diamond DMD 3.20 -8.19 % 10,772,675 5,738
431 GridCoin logo GridCoin GRC 0.0247 -3.45 % 10,469,868 6,521
432 Sumokoin logo Sumokoin SUMO 1.00 23.52 % 10,089,505 3,056,884
434 e-Gulden logo e-Gulden EFL 0.62 -6.21 % 10,652,057 301
435 Mooncoin logo Mooncoin MOON 0.0000 -16.36 % 10,236,655 55
436 HiCoin logo HiCoin XHI 0.0022 -1.68 % 9,853,842 0
437 Paypex logo Paypex PAYX 0.1485 -32.57 % 10,158,362 265,246
440 Terracoin logo Terracoin TRC 0.42 4.15 % 9,694,496 3,434
441 Chronobank logo Chronobank TIME 13.94 1.09 % 9,901,168 229,834
442 Curecoin logo Curecoin CURE 0.32 -16.08 % 7,862,413 90,771
443 Crown logo Crown CRW 0.38 -2.68 % 8,817,888 24,173
444 Edgeless logo Edgeless EDG 0.0778 -4.77 % 9,101,332 23,763
445 Humaniq logo Humaniq HMQ 0.0512 -5.72 % 9,518,546 560,421
447 Pandacoin logo Pandacoin PND 0.0003 9.73 % 9,179,725 182
449 NoLimitCoin logo NoLimitCoin NLC2 0.0168 -0.86 % 8,504,278 12,232
450 PetroDollar logo PetroDollar XPD 0.1311 -2.96 % 8,387,786 383
451 MonetaryUnit logo MonetaryUnit MUE 0.0529 7.90 % 9,251,980 13,526
452 Dimecoin logo Dimecoin DIME 0.0000 0.00 % 8,401,648 2,960
453 VeriCoin logo VeriCoin VRC 0.26 -5.05 % 8,361,190 75,287
454 Orbitcoin logo Orbitcoin ORB 2.94 -1.86 % 9,480,465 0
455 SolarCoin logo SolarCoin SLR 0.1441 -1.44 % 8,024,992 14,509
456 Mysterium logo Mysterium MYST 0.38 -2.28 % 9,097,297 1,175
457 Ixcoin logo Ixcoin IXC 0.37 -0.85 % 7,829,934 1,567
459 LEOcoin logo LEOcoin LEO 0.0434 -10.38 % 9,049,889 18,171
460 PinkCoin logo PinkCoin PINK 0.0188 -3.92 % 7,779,438 18,653
461 Expanse logo Expanse EXP 0.45 -1.08 % 7,692,374 20,184
462 Zero logo Zero ZER 1.08 -5.55 % 8,020,739 9,290
465 SmileyCoin logo SmileyCoin SMLY 0.0003 -1.09 % 7,073,816 15,229
466 DomRaider logo DomRaider DRT 0.0119 -0.85 % 7,034,378 428
467 Starta logo Starta STA 1.40 -1.18 % 6,978,573 0
468 MobileGo logo MobileGo MGO 0.0702 -26.79 % 7,015,871 2,396,730
469 Waves Community Token logo Waves Community Token WCT 0.72 -5.79 % 7,220,794 392
471 Sphere logo Sphere SPHR 0.62 -7.08 % 7,693,604 11,203
472 Presearch logo Presearch PRE 0.0459 -12.78 % 7,112,945 493,358
473 SIBCoin logo SIBCoin SIB 0.38 -3.55 % 6,922,832 1,558,968
474 Bitcrystals logo Bitcrystals BCY 0.29 -0.40 % 6,695,239 410
476 Novacoin logo Novacoin NVC 2.71 -3.15 % 6,323,328 6,476
478 Aventus logo Aventus AVT 1.12 3.68 % 6,720,277 165,376
480 Primalbase Token logo Primalbase Token PBT 6366.43 30.85 % 7,958,039 252,167
481 Rivetz logo Rivetz RVT 0.24 -0.85 % 6,329,057 282
482 Hush logo Hush HUSH 0.81 -0.85 % 6,199,649 11,822
484 GeoCoin logo GeoCoin GEO 2.01 -6.28 % 6,393,761 17,396
485 Bitcoin Plus logo Bitcoin Plus XBC 46.39 -3.39 % 6,125,655 194,531
486 42-coin logo 42-coin 42 153839.72 -1.95 % 6,461,261 2,049
487 CannabisCoin logo CannabisCoin CANN 0.0796 -0.25 % 6,144,919 692
488 Swarm City logo Swarm City SWT 0.72 -0.85 % 6,117,248 118
489 Auroracoin logo Auroracoin AUR 0.34 -0.25 % 6,116,602 0
490 Golos logo Golos GOLOS 0.0344 1.85 % 6,241,729 3,671
492 MarteXcoin logo MarteXcoin MXT 1.59 -0.85 % 5,989,863 40,950
493 NewYorkCoin logo NewYorkCoin NYC 0.0000 0.00 % 6,338,429 3,488
494 WhiteCoin logo WhiteCoin XWC 0.0293 0.81 % 7,328,324 129,526
495 Pluton logo Pluton PLU 7.35 -4.42 % 6,249,862 41,852
496 Stox logo Stox STX 0.1095 -8.25 % 5,839,743 12,360
497 DecentBet logo DecentBet DBET 0.0309 -28.61 % 5,830,252 5,192
498 HempCoin logo HempCoin THC 0.0265 -33.96 % 6,713,719 2,596
499 BridgeCoin logo BridgeCoin BCO 0.2199 -0.25 % 5,935,879 9,199
500 OracleChain logo OracleChain OCT 0.1985 -4.25 % 5,956,072 94,588
501 NuBits logo NuBits USNBT 0.54 -8.59 % 5,918,838 32,479
511 Zetacoin logo Zetacoin ZET 0.0159 -0.85 % 2,703,418 138,525
512 GlobalToken logo GlobalToken GLT 0.0325 -0.85 % 2,660,245 10,046
516 CryptoCarbon logo CryptoCarbon CCRB 0.0815 -0.25 % 2,013,088 219,496
517 HelloGold logo HelloGold HGT 0.0075 -0.85 % 1,970,972 482,774
518 Capricoin logo Capricoin CPC 0.96 -0.25 % 1,911,651 206,617
519 DopeCoin logo DopeCoin DOPE 0.0161 -0.85 % 1,887,351 6,485
520 Memetic logo Memetic MEME 0.0601 -0.85 % 1,796,115 12,751
521 Yocoin logo Yocoin YOC 0.0048 -0.84 % 1,792,399 7,942
522 JetCoin logo JetCoin JET 0.2324 -0.85 % 1,717,103 272,232
523 Matchpool logo Matchpool GUP 0.0216 -0.85 % 1,621,158 29,346
524 Decision logo Decision HST 0.0458 -0.85 % 1,465,920 515,627
525 HyperStake logo HyperStake HYP 0.0009 -0.77 % 1,235,421 12,433
526 Unify logo Unify UNIFY 0.0592 -0.85 % 1,077,032 26,468
527 ProCurrency logo ProCurrency PROC 0.0099 -0.85 % 1,017,565 30,212
530 Pakcoin logo Pakcoin PAK 0.0138 -0.85 % 945,383 159,501
534 PayCoin logo PayCoin XPY 0.0776 -0.85 % 930,947 7,660
537 Cryptonite logo Cryptonite XCN 0.0013 -0.23 % 904,943 27,215
538 ATBCoin logo ATBCoin ATB 0.0185 -0.25 % 776,310 1,100,949
559 FuelCoin logo FuelCoin FC2 0.0522 -0.85 % 5,307,940 0
570 UniCoin logo UniCoin UNIC 1.62 -0.85 % 4,944,454 0
571 Valorbit logo Valorbit VAL 0.0008 -0.74 % 4,896,491 0
575 Rustbits logo Rustbits RUSTBITS 0.1343 -0.85 % 4,741,316 0
578 AdShares logo AdShares ADST 0.2394 -0.25 % 4,639,033 4,654
584 SuperCoin logo SuperCoin SUPER 0.0893 -0.85 % 4,450,359 0
585 MazaCoin logo MazaCoin MZC 0.0041 -0.86 % 4,373,969 0
587 Stress logo Stress STS 0.0075 -0.86 % 4,258,733 0
588 FIMKrypto logo FIMKrypto FIMK 0.0074 -0.86 % 4,245,800 0
593 ShadowCash logo ShadowCash SDC 0.60 -0.85 % 4,036,332 0
595 Monster Byte logo Monster Byte MBI 0.2364 -0.85 % 3,977,075 10,675
597 I0Coin logo I0Coin I0C 0.1799 -0.85 % 3,776,424 4,736
599 SwagBucks logo SwagBucks BUCKS 9.36 -0.85 % 3,729,672 528
600 Woodcoin logo Woodcoin LOG 0.46 -0.85 % 3,695,025 24,674
601 Ammo Rewards logo Ammo Rewards AMMO 0.0474 -0.25 % 3,686,472 13,944
603 NEVERDIE logo NEVERDIE NDC 0.0892 -0.85 % 3,657,800 66,908
604 RussiaCoin logo RussiaCoin RC 0.44 -0.85 % 3,648,965 64
610 Creativecoin logo Creativecoin CREA 0.2043 -0.25 % 3,514,129 16,458
611 Sexcoin logo Sexcoin SXC 0.0272 -0.85 % 3,485,930 0
616 BTSR logo BTSR BTSR 0.99 -0.25 % 3,245,868 0
617 WayGuide logo WayGuide WAY 0.0324 -0.85 % 3,243,773 0
620 BunnyCoin logo BunnyCoin BUN 0.0000 0.00 % 3,058,642 6,048
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 0.46 -0.85 % 3,015,607 0
790 Kittehcoin logo Kittehcoin MEOW 0.0001 -0.84 % 2,930,847 0
791 NobleCoin logo NobleCoin NOBL 0.0012 -0.87 % 2,928,606 6,995
793 BitTokens logo BitTokens BXT 4.84 -0.25 % 2,883,585 0
795 Riecoin logo Riecoin RIC 0.0634 -0.85 % 2,809,600 0
796 Cypher logo Cypher CYP 0.44 -0.25 % 2,796,311 0
803 GoldReserve logo GoldReserve XGR 0.1578 -0.85 % 2,709,711 0
804 PlatinumBAR logo PlatinumBAR XPTX 1.38 -0.85 % 2,702,215 22,880
805 Kobocoin logo Kobocoin KOBO 0.1082 -0.85 % 2,672,159 173
807 808Coin logo 808Coin 808 0.0000 0.00 % 2,639,784 49,934
808 SkinCoin logo SkinCoin SKIN 0.0301 -0.85 % 2,652,540 59,102
809 InPay logo InPay INPAY 0.26 -0.85 % 2,646,255 0
810 TeslaCoin logo TeslaCoin TES 0.0340 -0.85 % 2,646,164 6,048
811 Piggycoin logo Piggycoin PIGGY 0.0054 -0.85 % 2,641,792 22,925
814 CryptoForecast logo CryptoForecast CFT 0.0563 -0.25 % 2,587,526 0
817 QubitCoin logo QubitCoin Q2C 0.0076 -0.85 % 2,539,691 0
822 Dashcoin logo Dashcoin DSH 0.1416 -0.85 % 2,488,449 0
823 WMCoin logo WMCoin WMC 0.2158 -0.85 % 2,487,957 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0008 -0.82 % 2,438,992 0
826 Condensate logo Condensate RAIN 0.0055 -0.25 % 2,404,709 9,682
827 Regalcoin logo Regalcoin REC 0.1859 -0.85 % 2,379,598 4,937
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0261 -0.85 % 2,363,950 0
829 BlockPay logo BlockPay BLOCKPAY 0.43 -0.25 % 2,360,626 0
830 PoSW Coin logo PoSW Coin POSW 0.0533 -0.85 % 2,351,281 18
831 IslaCoin logo IslaCoin ISL 1.55 -0.85 % 2,347,610 0
833 Universal Currency logo Universal Currency UNIT 0.1461 -0.85 % 2,329,440 9,563
835 HoboNickels logo HoboNickels HBN 0.0360 -0.85 % 2,311,569 0
836 E4ROW logo E4ROW E4ROW 0.40 -0.85 % 2,306,660 0
838 Joulecoin logo Joulecoin XJO 0.0614 -0.85 % 2,291,013 5,009
839 UnbreakableCoin logo UnbreakableCoin UNB 1.00 -0.85 % 2,271,676 0
840 Newbium logo Newbium NEWB 0.0454 -0.85 % 2,268,998 0
841 Zennies logo Zennies ZENI 0.0022 -0.84 % 2,254,671 0
844 Link Platform logo Link Platform LNK 134.69 -0.85 % 2,210,916 0
845 Vcash logo Vcash XVC 0.1417 -0.85 % 2,189,448 0
852 FlutterCoin logo FlutterCoin FLT 0.0049 -0.85 % 2,132,450 0
855 Flycoin logo Flycoin FLY 9.65 -0.85 % 2,034,620 0
858 Bitcurrency logo Bitcurrency BTCR 0.0115 -0.24 % 1,951,982 0
859 Truckcoin logo Truckcoin TRK 0.0086 -0.86 % 1,935,469 619
862 CampusCoin logo CampusCoin CMPCO 0.0037 -0.24 % 1,898,135 28,718
865 Etheriya logo Etheriya RIYA 1.19 -0.85 % 1,882,943 0
869 AquariusCoin logo AquariusCoin ARCO 0.87 -0.25 % 1,851,939 4,991
870 FundYourselfNow logo FundYourselfNow FYN 2.11 -0.85 % 1,848,077 0
871 Bitcloud logo Bitcloud BTDX 0.0683 -0.25 % 1,840,517 82
872 GlobalCoin logo GlobalCoin GLC 0.0277 -0.85 % 1,807,400 0
873 FujiCoin logo FujiCoin FJC 0.0010 -0.92 % 1,792,654 5,747
874 Elementrem logo Elementrem ELE 0.0683 -0.85 % 1,790,833 244,525
875 Guncoin logo Guncoin GUN 0.0078 -0.86 % 1,788,747 0
877 bitSilver logo bitSilver BITSILVER 83.27 -0.25 % 1,773,245 9,800
879 Open logo Open OTN 0.86 -0.85 % 1,749,582 4,782
880 bitBTC logo bitBTC BITBTC 38714.88 -0.25 % 1,720,764 3,835
882 Rupaya logo Rupaya RUPX 0.0391 -0.85 % 1,709,160 22,461
883 Creditbit logo Creditbit CRB 0.1010 -0.25 % 1,707,485 14,946
888 AllSafe logo AllSafe ASAFE2 0.2362 -0.25 % 1,674,832 7,268
889 Bitz logo Bitz BITZ 0.83 -0.25 % 1,651,251 0
890 ReeCoin logo ReeCoin REE 0.0006 -0.96 % 1,595,792 0
897 bitGold logo bitGold BITGOLD 7941.71 -0.25 % 1,504,839 12,159
899 DigiCube logo DigiCube CUBE 0.0006 -0.81 % 1,485,010 0
902 IncaKoin logo IncaKoin NKA 0.0001 -1.20 % 1,466,257 0
903 AmberCoin logo AmberCoin AMBER 0.0335 -0.25 % 1,465,127 0
904 CryptoEscudo logo CryptoEscudo CESC 0.0101 -0.25 % 1,454,152 0
907 Canada eCoin logo Canada eCoin CDN 0.0148 -0.25 % 1,445,509 7,387
908 Adzcoin logo Adzcoin ADZ 0.0321 -0.25 % 1,445,436 920
910 Virtacoinplus logo Virtacoinplus XVP 0.1262 -0.85 % 1,379,247 0
911 KushCoin logo KushCoin KUSH 0.24 -0.85 % 1,370,822 0
912 Bitradio logo Bitradio BRO 0.1950 -0.25 % 1,364,984 3,379
913 Yacoin logo Yacoin YAC 0.0111 -0.86 % 1,353,918 0
915 Evotion logo Evotion EVO 0.41 -0.85 % 1,338,434 0
918 OctoCoin logo OctoCoin 888 0.0229 -0.85 % 1,261,033 0
919 SwapToken logo SwapToken TOKEN 0.0001 -1.20 % 1,260,505 840,686
920 Digitalcoin logo Digitalcoin DGC 0.0405 -0.85 % 1,256,689 328
921 Sling logo Sling SLING 1.15 -0.85 % 1,232,489 0
922 TrustPlus logo TrustPlus TRUST 0.0353 -0.85 % 1,232,097 0
923 Bytecent logo Bytecent BYC 0.52 -0.25 % 1,221,723 0
926 Firecoin logo Firecoin FIRE 12.20 -0.85 % 1,200,911 0
927 Triangles logo Triangles TRI 9.53 -0.85 % 1,198,698 528
928 Sterlingcoin logo Sterlingcoin SLG 0.28 -0.85 % 1,194,663 0
931 SatoshiMadness logo SatoshiMadness MAD 0.0006 -0.84 % 1,177,712 0
933 bitEUR logo bitEUR BITEUR 10.61 -0.25 % 1,143,175 255
934 Prototanium logo Prototanium PR 5.75 -0.85 % 1,134,504 0
936 Ratecoin logo Ratecoin XRA 0.0092 -0.85 % 1,125,887 156,486
937 BritCoin logo BritCoin BRIT 0.0528 -0.25 % 1,123,738 0
938 GameUnits logo GameUnits UNITS 0.32 -0.85 % 1,111,160 0
939 Mineum logo Mineum MNM 0.1170 -0.85 % 1,104,292 0
940 VirtualCoin logo VirtualCoin VC 0.1088 -0.85 % 1,095,257 0
942 Franko logo Franko FRK 1.13 -0.85 % 1,048,614 0
944 Sojourn logo Sojourn SOJ 2.14 -0.85 % 1,037,493 0
946 BitcoinFast logo BitcoinFast BCF 0.0604 -0.25 % 1,025,790 100
947 Enigma logo Enigma XNG 1.26 -0.85 % 1,025,680 0
950 UltraCoin logo UltraCoin UTC 0.0210 -0.85 % 1,004,577 36
951 Gapcoin logo Gapcoin GAP 0.0706 -0.85 % 999,604 0
952 QuazarCoin logo QuazarCoin QCN 0.1398 -0.85 % 996,935 0
953 GameBet Coin logo GameBet Coin GBT 0.0468 -0.85 % 996,024 0
954 Tigercoin logo Tigercoin TGC 0.0229 -0.85 % 994,959 0
957 Scorecoin logo Scorecoin SCORE 0.0233 -0.85 % 974,329 0
959 Blakecoin logo Blakecoin BLC 0.0472 -0.25 % 955,867 1,230
960 Synergy logo Synergy SNRG 0.2279 -0.85 % 953,007 282
961 HempCoin logo HempCoin HMP 0.0007 -0.85 % 951,458 0
962 TittieCoin logo TittieCoin TTC 0.0007 -0.80 % 946,057 9
966 PX logo PX PX 0.0093 -0.85 % 913,104 0
967 Philosopher Stones logo Philosopher Stones PHS 0.1508 -0.85 % 907,084 0
969 Unitus logo Unitus UIS 0.0139 -0.85 % 895,881 282
970 SpaceCoin logo SpaceCoin SPACE 0.0364 -0.85 % 891,791 0
971 FinCoin logo FinCoin FNC 0.0691 -0.85 % 889,933 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0042 -0.24 % 876,963 0
976 BillaryCoin logo BillaryCoin BLRY 0.0972 -0.25 % 874,550 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.0479 -0.25 % 836,824 0
981 SpreadCoin logo SpreadCoin SPR 0.0763 -0.85 % 836,660 155
982 Bitstar logo Bitstar BITS 0.0420 -0.25 % 835,093 0
983 InflationCoin logo InflationCoin IFLT 0.0000 0.00 % 829,301 701
984 Fastcoin logo Fastcoin FST 0.0053 -0.87 % 824,838 18
986 HOdlcoin logo HOdlcoin HODL 0.0034 -0.85 % 785,764 164
987 iTicoin logo iTicoin ITI 24.41 -0.85 % 780,973 255
988 iDice logo iDice ICE 0.50 -0.85 % 780,736 0
989 FlavorCoin logo FlavorCoin FLVR 0.0369 -0.85 % 770,563 0
990 WavesGo logo WavesGo WGO 0.0875 -0.85 % 748,858 428
992 BeaverCoin logo BeaverCoin BVC 0.2394 -0.25 % 745,807 0
994 ChessCoin logo ChessCoin CHESS 0.0135 -0.25 % 730,360 109
995 Spots logo Spots SPT 0.0325 -0.85 % 728,474 36
996 vSlice logo vSlice VSL 0.0218 -0.86 % 727,163 64
997 RouletteToken logo RouletteToken RLT 0.0706 -0.85 % 721,343 60,578
998 InsaneCoin logo InsaneCoin INSN 0.0305 -0.85 % 704,374 301
999 The Cypherfunks logo The Cypherfunks FUNK 0.0000 0.00 % 701,623 0
1000 Bitdeal logo Bitdeal BDL 0.0040 -0.25 % 700,512 0
1001 MCAP logo MCAP MCAP 0.0666 -0.85 % 698,263 17,324
1002 Cream logo Cream CRM 0.0154 -0.25 % 694,419 474
1005 MTMGaming logo MTMGaming MTM 0.2253 -0.85 % 675,948 0
1006 WARP logo WARP WARP 0.62 -0.85 % 675,492 0
1007 Joincoin logo Joincoin J 0.2076 -0.85 % 667,541 9
1008 Cannacoin logo Cannacoin CCN 0.1414 -0.25 % 665,064 0
1009 LiteBar logo LiteBar LTB 0.66 -0.85 % 648,851 0
1011 Rubies logo Rubies RBIES 0.0619 -0.85 % 644,926 0
1012 Jin Coin logo Jin Coin JIN 0.0645 -0.85 % 642,330 0
1014 Marscoin logo Marscoin MARS 0.0222 -0.85 % 628,212 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.0096 -0.24 % 625,462 0
1017 B3Coin logo B3Coin B3 0.0012 -0.24 % 613,639 0
1019 SmartCoin logo SmartCoin SMC 0.0240 -0.85 % 605,387 82
1020 Abjcoin logo Abjcoin ABJ 0.0679 -0.25 % 600,651 3,024
1021 Pulse logo Pulse PULSE 0.0415 -0.85 % 593,310 0
1022 Halcyon logo Halcyon HAL 0.0887 -0.85 % 585,769 0
1023 Masternodecoin logo Masternodecoin MTNC 0.0109 -0.86 % 585,668 191
1024 Darsek logo Darsek KED 0.0244 -0.25 % 584,894 273
1025 GoldBlocks logo GoldBlocks GB 0.0372 -0.85 % 579,029 264
1027 Pascal Lite logo Pascal Lite PASL 0.0635 -0.85 % 568,563 255
1028 Bit20 logo Bit20 BTWTY 539881.64 -0.25 % 548,517 0
1030 Crypto logo Crypto CTO 0.0395 -0.25 % 542,660 0
1031 TEKcoin logo TEKcoin TEK 0.0004 -0.78 % 539,800 492
1032 DaxxCoin logo DaxxCoin DAXX 0.0010 -0.88 % 527,978 0
1035 Aricoin logo Aricoin ARI 0.0022 -0.22 % 523,633 109
1037 Netko logo Netko NETKO 0.0777 -0.85 % 520,618 264
1038 Octanox logo Octanox OTX 0.0608 -0.85 % 517,012 0
1039 Coin(O) logo Coin(O) CNO 0.0049 -0.25 % 514,607 18
1040 Chronos logo Chronos CRX 0.0068 -0.25 % 505,235 0
1041 Shilling logo Shilling SH 0.0710 -0.85 % 503,768 0
1042 Altcoin logo Altcoin ALT 4.03 -0.25 % 496,436 455
1043 Blackstar logo Blackstar BSTAR 0.0008 -0.25 % 496,090 0
1044 Cashcoin logo Cashcoin CASH 0.0092 -0.25 % 492,310 291
1045 Useless Ethereum Token logo Useless Ethereum Token UET 0.1223 -0.85 % 484,915 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0060 -0.85 % 481,681 0
1048 Renos logo Renos RNS 0.0143 -0.85 % 475,925 64
1049 Honey logo Honey HONEY 1.01 -0.85 % 462,363 355
1050 VIP Tokens logo VIP Tokens VIP 0.0055 -0.85 % 456,179 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 0.97 -0.85 % 453,838 0
1052 Uro logo Uro URO 0.37 -0.85 % 451,442 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.0354 -0.25 % 442,963 91
1054 BlazeCoin logo BlazeCoin BLZ 0.0007 -0.28 % 433,044 0
1056 Ultimate Secure Cash logo Ultimate Secure Cash USC 0.0409 -0.85 % 423,308 109
1057 Impact logo Impact IMX 0.0038 -0.86 % 421,550 0
1058 300 Token logo 300 Token 300 1385.18 -0.25 % 415,557 46
1059 Swing logo Swing SWING 0.1089 -0.85 % 413,771 328
1060 Debitcoin logo Debitcoin DBTC 0.0230 -0.86 % 413,161 0
1062 Printerium logo Printerium PRX 0.0348 -0.85 % 411,449 0
1063 MindCoin logo MindCoin MND 0.0257 -0.85 % 407,050 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 0.51 -0.25 % 406,786 209
1065 Signatum logo Signatum SIGT 0.0038 -0.85 % 405,410 9
1067 Embers logo Embers MBRS 0.0079 -0.84 % 394,244 975
1068 Titcoin logo Titcoin TIT 0.0079 -0.84 % 393,442 73
1069 Ripto Bux logo Ripto Bux RBX 0.0010 -0.87 % 387,285 0
1070 LanaCoin logo LanaCoin LANA 0.0004 -1.06 % 372,840 465
1071 Unrealcoin logo Unrealcoin URC 0.0530 -0.85 % 372,348 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.0123 -0.85 % 367,020 0
1074 BoostCoin logo BoostCoin BOST 0.0308 -0.25 % 365,016 0
1075 EGO logo EGO EGO 0.0060 -0.85 % 362,793 0
1076 Onix logo Onix ONX 0.0034 -0.85 % 361,828 328
1077 BigUp logo BigUp BIGUP 0.0002 0.00 % 360,097 0
1078 Zurcoin logo Zurcoin ZUR 0.0041 -0.87 % 357,493 483
1080 Creatio logo Creatio XCRE 0.0173 -0.25 % 355,361 0
1081 RevolverCoin logo RevolverCoin XRE 0.0150 -0.85 % 350,753 18
1082 BERNcash logo BERNcash BERN 0.0049 -0.25 % 347,701 0
1083 SixEleven logo SixEleven 611 0.75 -0.85 % 347,355 1,120
1084 Quatloo logo Quatloo QTL 0.0449 -0.85 % 346,599 0
1085 Beatcoin logo Beatcoin XBTS 0.2265 -0.25 % 345,351 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0035 -0.26 % 345,005 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0006 -0.86 % 343,575 0
1091 Shadow Token logo Shadow Token SHDW 0.0484 -0.85 % 339,049 18
1092 Doubloon logo Doubloon BOAT 0.0047 -0.84 % 338,302 0
1093 Sativacoin logo Sativacoin STV 0.0470 -0.85 % 333,283 0
1094 FUNCoin logo FUNCoin FUNC 0.0569 -0.85 % 332,937 0
1095 Kurrent logo Kurrent KURT 0.0053 -0.85 % 327,645 0
1096 SecretCoin logo SecretCoin SCRT 0.0774 -0.85 % 327,317 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 602,047 52
1098 Influxcoin logo Influxcoin INFX 0.1922 -0.85 % 321,634 0
1099 Ride My Car logo Ride My Car RIDE 0.0032 -0.85 % 320,350 0
1101 G3N logo G3N G3N 0.0420 -0.85 % 317,699 0
1102 Orlycoin logo Orlycoin ORLY 0.0087 -0.85 % 317,226 0
1104 Coin2.1 logo Coin2.1 C2 0.0040 -0.25 % 315,076 0
1105 8Bit logo 8Bit 8BIT 0.2118 -0.25 % 310,841 383
1106 Digital Money Bits logo Digital Money Bits DMB 0.0034 -0.85 % 309,711 1,102
1107 RedCoin logo RedCoin RED 0.0041 -0.84 % 306,077 3,853
1108 SecureCoin logo SecureCoin SRC 0.0319 -0.85 % 305,522 191
1109 Cryptojacks logo Cryptojacks CJ 0.0007 -0.27 % 305,312 27
1110 Jewels logo Jewels JWL 0.0151 -0.86 % 304,247 0
1112 Digital Rupees logo Digital Rupees DRS 0.0006 -0.85 % 297,024 0
1116 CRTCoin logo CRTCoin CRT 3.61 -0.25 % 285,958 155
1117 LetItRide logo LetItRide LIR 0.0076 -0.85 % 285,211 0
1118 MojoCoin logo MojoCoin MOJO 0.0232 -0.85 % 284,928 0
1119 Evil Coin logo Evil Coin EVIL 0.0135 -0.86 % 284,136 155
1120 Frazcoin logo Frazcoin FRAZ 0.0290 -0.85 % 281,367 0
1121 X-Coin logo X-Coin XCO 0.0224 -0.85 % 277,861 738
1123 GoldPieces logo GoldPieces GP 0.2191 -0.85 % 267,286 0
1125 PayCon logo PayCon CON 0.0112 -0.85 % 257,540 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0056 -0.86 % 254,926 55
1127 RonPaulCoin logo RonPaulCoin RPC 0.25 -0.85 % 251,119 0
1130 PIECoin logo PIECoin PIE 0.0223 -0.85 % 246,383 0
1132 BiosCrypto logo BiosCrypto BIOS 0.0118 -0.25 % 244,917 0
1133 LeaCoin logo LeaCoin LEA 0.0006 -0.84 % 238,696 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0061 -0.86 % 235,253 0
1136 PureVidz logo PureVidz VIDZ 0.0019 -0.85 % 235,198 9
1137 Qibuck Asset logo Qibuck Asset QBK 0.1407 -0.85 % 235,116 0
1139 Centurion logo Centurion CNT 0.0030 -0.27 % 230,744 73
1140 Zonecoin logo Zonecoin ZNE 0.0892 -0.85 % 230,407 0
1142 NevaCoin logo NevaCoin NEVA 0.0636 -0.85 % 228,996 1,321
1143 ChainCoin logo ChainCoin CHC 0.0147 -0.25 % 228,950 0
1144 Allion logo Allion ALL 0.0368 -0.25 % 228,112 100
1145 Dollarcoin logo Dollarcoin DLC 0.0244 -0.85 % 222,256 18
1146 ParkByte logo ParkByte PKB 0.0465 -0.85 % 221,591 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0037 -0.24 % 219,387 0
1148 OsmiumCoin logo OsmiumCoin OS76 0.24 -0.85 % 215,953 0
1149 JobsCoin logo JobsCoin JOBS 0.0020 -0.88 % 215,361 0
1150 Torcoin logo Torcoin TOR 0.68 -0.85 % 214,596 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 0.82 -0.85 % 211,062 0
1153 Visio logo Visio VISIO 0.0040 -0.86 % 207,482 0
1154 Dreamcoin logo Dreamcoin DRM 0.0825 -0.85 % 206,745 27
1156 SydPak logo SydPak SDP 1.26 -0.85 % 202,728 0
1157 Neuro logo Neuro NRO 0.0034 -0.85 % 200,733 383
1158 Acoin logo Acoin ACOIN 0.1641 -0.25 % 200,196 301
1159 Eternity logo Eternity ENT 0.0406 -0.85 % 196,707 118
1160 Xonecoin logo Xonecoin XOC 0.47 -0.85 % 195,815 0
1162 Vector logo Vector VEC2 0.0108 -0.85 % 194,931 0
1163 Californium logo Californium CF 0.0792 -0.25 % 193,857 27
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0039 -0.23 % 193,556 474
1165 ImpulseCoin logo ImpulseCoin IMPS 0.0095 -0.85 % 192,709 0
1166 Steps logo Steps STEPS 0.0100 -0.85 % 186,479 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0053 -0.24 % 184,603 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.0131 -0.85 % 184,585 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.0079 -0.24 % 184,002 100
1171 CoinonatX logo CoinonatX XCXT 0.0094 -0.25 % 183,419 55
1172 Credence logo Credence CRDNC 0.0534 -0.25 % 182,854 0
1173 SoonCoin logo SoonCoin SOON 0.0146 -0.85 % 181,542 0
1175 C-Bit logo C-Bit XCT 0.0011 -0.18 % 178,892 0
1177 PostCoin logo PostCoin POST 0.0109 -0.86 % 172,780 36
1178 Money logo Money $$$ 0.0037 -0.85 % 171,296 0
1179 Eryllium logo Eryllium ERY 0.0125 -0.86 % 165,175 0
1180 CompuCoin logo CompuCoin CPN 0.0084 -0.24 % 164,456 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0019 -0.85 % 162,042 9
1182 Destiny logo Destiny DES 0.1000 -0.85 % 160,066 0
1183 MACRON logo MACRON MCRN 0.0004 -0.74 % 159,483 0
1184 TajCoin logo TajCoin TAJ 0.0145 -0.85 % 157,461 747
1186 BitCoal logo BitCoal COAL 0.0338 -0.25 % 152,069 455
1187 Independent Money System logo Independent Money System IMS 0.0270 -0.86 % 144,992 0
1188 BipCoin logo BipCoin BIP 0.0879 -0.25 % 142,997 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0044 -0.25 % 138,170 0
1190 High Voltage logo High Voltage HVCO 0.0912 -0.85 % 136,330 9
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0012 -0.86 % 133,188 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.0272 -0.85 % 131,248 0
1193 PosEx logo PosEx PEX 0.0522 -0.85 % 128,032 146
1194 Flaxscript logo Flaxscript FLAX 0.0223 -0.85 % 125,628 0
1195 Litecred logo Litecred LTCR 0.0041 -0.84 % 124,845 109
1197 Eurocoin logo Eurocoin EUC 0.0098 -0.85 % 121,210 27

©2017-2019 CryptoReport