Norwegian Krone (NOK) Cryptocurrency Prices, Live Charts and Market Data

#	Name	Symbol	Price	Change	Market Cap	24 Hour Volume
1	Bitcoin	BTC	69478.10	0.90 %	1,181,248,224,058	49,168,658,170
2	Ethereum	ETH	4890.42	4.36 %	484,511,247,508	18,339,614,559
3	Ripple	XRP	6.99	4.93 %	274,160,712,688	8,618,616,678
4	Bitcoin Cash	BCH	9310.59	11.19 %	159,814,385,262	7,497,185,740
5	EOS	EOS	90.30	8.12 %	73,079,569,381	8,406,057,617
6	Litecoin	LTC	1176.17	2.47 %	66,192,395,406	2,881,814,258
7	Cardano	ADA	2.26	2.88 %	58,811,878,171	1,351,005,677
8	Stellar Lumens	XLM	2.94	1.78 %	54,731,091,156	539,274,933
9	IOTA	MIOTA	16.24	9.68 %	45,119,993,718	653,106,295
10	NEO	NEO	594.59	2.49 %	38,744,533,378	878,196,718
11	Monero	XMR	2185.62	10.62 %	34,915,237,215	926,474,303
12	Dash	DASH	3642.63	5.76 %	29,262,160,980	736,026,234
13	NEM	XEM	3.08	2.78 %	27,983,279,120	288,366,838
14	TRON	TRX	0.42	1.93 %	27,533,561,945	2,775,034,036
15	Tezos	XTZ	24.20	5.08 %	18,282,168,576	2,798,144
16	Tether	USDT	7.83	-0.51 %	17,903,903,446	24,547,559,575
17	VeChain	VEN	30.21	4.25 %	15,989,061,249	671,446,457
18	Ethereum Classic	ETC	149.41	3.09 %	15,070,048,231	1,255,138,959
19	Qtum	QTUM	152.34	3.21 %	13,511,000,276	1,270,034,522
20	OmiseGo	OMG	121.75	0.88 %	12,390,322,181	432,841,284
21	Binance Coin	BNB	101.75	-2.47 %	11,576,293,100	726,612,457
22	ICON	ICX	27.06	2.69 %	10,472,517,379	261,927,213
23	RaiBlocks	XRB	75.75	0.02 %	10,093,740,590	230,018,320
24	Lisk	LSK	91.03	0.72 %	9,573,326,678	132,463,333
25	Bitcoin Gold	BTG	524.68	3.81 %	8,874,383,582	219,323,869
27	Verge	XVG	0.54	3.35 %	8,006,536,409	410,218,647
28	Zcash	ZEC	2143.19	5.54 %	8,039,892,911	472,903,621
29	Populous	PPT	208.24	0.27 %	7,704,495,922	43,844,277
31	Bytecoin	BCN	0.0379	5.52 %	7,051,254,236	39,003,140
32	Bytom	BTM	7.11	-0.81 %	7,013,186,896	687,593,749
33	Steem	STEEM	23.83	1.53 %	6,054,060,001	54,379,367
34	BitShares	BTS	2.09	2.82 %	5,475,145,674	319,395,610
38	Walton	WTC	212.46	0.02 %	5,289,956,944	82,467,752
39	Dogecoin	DOGE	0.0441	4.46 %	5,093,350,022	157,123,940
40	Siacoin	SC	0.1483	1.48 %	5,060,368,468	98,988,997
41	Stratis	STRAT	45.66	2.22 %	4,513,785,704	72,986,773
42	DigixDAO	DGD	2251.43	4.41 %	4,497,755,989	193,171,359
43	RChain	RHOC	12.18	6.96 %	4,390,933,717	12,403,451
44	Aion	AION	31.52	24.39 %	4,149,550,060	246,010,709
45	Status	SNT	1.19	4.43 %	4,123,367,063	486,860,388
46	Waves	WAVES	40.44	3.36 %	4,067,607,486	205,001,753
47	0x	ZRX	7.69	7.02 %	4,041,692,413	79,492,551
48	Aeternity	AE	16.09	6.35 %	3,767,389,193	108,219,709
50	Decred	DCR	508.02	-2.11 %	3,623,036,353	108,294,030
51	Golem	GNT	4.17	7.87 %	3,490,352,003	346,998,560
52	Loopring	LRC	5.99	0.53 %	3,428,547,065	163,943,510
53	Augur	REP	306.12	3.36 %	3,374,336,368	19,019,459
54	Basic Attention Token	BAT	3.22	5.83 %	3,222,675,439	60,541,076
55	Komodo	KMD	30.55	5.92 %	3,177,897,741	29,967,620
57	Ardor	ARDR	2.95	1.67 %	2,948,512,138	31,075,712
58	Dentacoin	DCN	0.0087	39.69 %	2,812,010,496	14,315,153
59	DigiByte	DGB	0.27	2.49 %	2,737,651,007	34,287,568
60	Hshare	HSR	62.96	2.84 %	2,692,028,510	336,940,143
61	Ark	ARK	25.59	7.82 %	2,657,153,506	37,675,996
62	KuCoin	KCS	32.85	24.48 %	2,495,951,891	10,686,315
63	PIVX	PIVX	43.21	5.06 %	2,428,517,884	26,940,942
65	Dragonchain	DRGN	9.56	2.10 %	2,281,158,996	22,977,658
67	aelf	ELF	8.59	3.41 %	2,156,394,854	418,031,777
68	QASH	QASH	6.14	6.13 %	2,150,642,772	39,193,325
69	Cryptonex	CNX	48.11	0.39 %	2,174,602,528	12,669,756
70	Substratum	SUB	5.61	1.50 %	2,143,124,307	66,314,281
71	Factom	FCT	237.49	-1.16 %	2,043,812,130	19,269,414
72	SysCoin	SYS	3.89	11.36 %	2,075,421,328	51,194,267
73	Gas	GAS	197.00	3.99 %	1,998,428,525	50,726,903
75	Veritaseum	VERI	939.05	1.88 %	1,857,168,149	5,825,785
76	MonaCoin	MONA	31.45	1.70 %	1,852,039,365	14,073,100
77	Ethos	ETHOS	23.64	4.65 %	1,806,691,411	45,760,516
78	ReddCoin	RDD	0.0624	9.34 %	1,798,618,470	105,415,838
80	Storm	STORM	0.44	2.74 %	1,788,092,243	910,053,196
82	Simple	ST	8.75	0.02 %	1,758,799,813	251,275,008
83	Kyber	KNC	13.01	2.28 %	1,741,434,450	87,389,390
84	FunFair	FUN	0.36	3.51 %	1,726,336,513	15,467,603
85	WAX	WAX	2.70	6.70 %	1,677,478,370	60,468,085
86	Nxt	NXT	1.61	2.80 %	1,607,408,999	30,093,888
87	Revain	R	8.50	2.18 %	1,584,273,592	11,665,323
88	Monaco	MCO	100.13	2.72 %	1,581,183,412	318,259,667
89	SALT	SALT	27.15	6.69 %	1,573,071,143	65,536,410
90	ZCoin	XZC	334.16	7.52 %	1,537,099,531	28,131,648
91	GXShares	GXS	24.85	0.02 %	1,491,272,752	45,167,118
92	Enigma	ENG	19.57	6.42 %	1,465,333,122	83,352,568
93	Power Ledger	POWR	3.95	4.74 %	1,448,058,157	111,442,126
94	Bancor	BNT	30.89	4.47 %	1,424,157,123	89,055,753
95	ChainLink	LINK	3.91	8.96 %	1,373,611,885	103,826,144
96	TenX	PAY	12.53	6.33 %	1,371,081,282	46,518,046
97	Byteball	GBYTE	2115.78	0.56 %	1,360,054,732	2,286,821
98	SmartCash	SMART	1.47	-6.78 %	1,341,138,814	1,120,516
100	MaidSafeCoin	MAID	2.91	2.22 %	1,324,784,510	9,569,461
101	Kin	KIN	0.0017	1.43 %	1,310,300,664	4,151,473
102	Electroneum	ETN	0.1870	-1.09 %	1,280,620,996	7,695,389
105	Request	REQ	1.80	5.00 %	1,199,850,070	31,672,552
106	Iconomi	ICN	11.96	4.63 %	1,198,139,420	26,469,353
107	Storj	STORJ	8.72	6.68 %	1,183,335,248	216,373,702
108	Neblio	NEBL	91.56	4.90 %	1,190,196,087	106,711,377
109	XPlay	XPA	1.15	0.02 %	1,146,418,559	200,456
110	Dent	DENT	0.1094	17.78 %	1,164,105,804	27,146,225
111	Emercoin	EMC	27.38	4.50 %	1,130,904,376	10,459,048
112	Skycoin	SKY	141.11	12.62 %	1,099,672,518	18,012,835
113	Particl	PART	123.39	2.11 %	1,102,233,742	25,778,556
114	Cindicator	CND	0.75	5.33 %	1,079,754,209	21,024,884
115	DeepBrain	DBC	0.70	22.38 %	1,056,690,002	92,958,798
116	Civic	CVC	2.98	2.30 %	1,032,419,356	59,799,975
117	ZenCash	ZEN	274.64	-1.88 %	1,018,113,153	7,720,909
119	Achain	ACT	2.16	7.27 %	1,012,812,226	276,667,093
120	Bitcore	BTX	70.60	-0.44 %	1,006,070,411	5,314,688
122	Nexus	NXS	17.57	5.17 %	998,075,358	11,733,464
123	iExec RLC	RLC	12.31	13.76 %	998,052,749	26,390,260
124	Santiment Network Token	SAN	15.58	7.62 %	974,431,382	29,059,257
125	Decentraland	MANA	0.92	8.42 %	968,862,413	82,641,430
127	Po.et	POE	0.42	-0.79 %	942,042,990	96,846,978
128	Gnosis	GNO	834.35	2.92 %	922,320,091	4,868,158
130	GameCredits	GAME	13.99	6.85 %	900,407,943	15,650,355
133	Nuls	NULS	22.38	13.29 %	892,663,565	103,256,607
134	Metal	MTL	36.83	2.97 %	884,293,119	134,093,709
135	Vertcoin	VTC	19.87	2.17 %	871,453,198	11,661,880
136	Paypex	PAYX	12.79	5.04 %	878,159,033	253,960
138	Time	TNB	0.37	5.15 %	872,461,269	56,844,567
139	Ubiq	UBQ	21.06	4.82 %	846,165,327	9,267,481
140	Raiden	RDN	16.93	14.62 %	850,271,277	110,472,037
142	Medibloc	MED	0.29	24.62 %	848,936,716	30,751,436
143	Quantstamp	QSP	1.37	5.29 %	844,479,649	46,545,819
145	Enjin	ENJ	1.08	6.13 %	818,656,985	83,879,076
146	Gifto	GTO	2.40	11.94 %	818,503,648	55,679,208
148	PayPie	PPP	9.77	21.61 %	808,533,361	1,290,891
149	Groestlcoin	GRS	11.52	2.56 %	808,126,956	140,601,130
150	Aragon	ANT	30.40	-0.56 %	807,622,009	6,460,403
152	Dynamic	DTR	0.64	-0.16 %	771,249,344	146,851
153	Blocknet	BLOCK	149.90	1.68 %	765,714,844	503,187
154	Paccoin	PAC	0.0003	0.00 %	759,530,033	0
155	DigitalNote	XDN	0.1090	2.59 %	751,923,774	31,130,945
156	NAV Coin	NAV	11.58	9.70 %	727,865,202	14,770,469
159	Oyster	PRL	11.27	0.02 %	713,093,216	19,096,128
160	Red	RPX	0.90	12.39 %	704,705,950	23,832,745
161	BitcoinDark	BTCD	536.56	0.02 %	691,420,125	2,716,813
163	Ink	INK	1.45	76.78 %	670,105,137	44,220,264
164	Genesis	GVT	178.39	2.91 %	665,281,165	75,169,396
165	SIRIN	SRN	2.89	-2.54 %	662,978,392	186,900,202
166	AdEx	ADX	8.65	30.82 %	630,234,244	913,205,986
167	BLOCKv	VEE	0.41	9.18 %	635,243,542	8,023,264
168	SuperNET	UNITY	806.68	0.02 %	627,420,211	13,761
170	ETHLend	LEND	0.55	5.75 %	597,496,612	15,805,022
172	AirSwap	AST	3.92	2.28 %	588,355,188	65,929,765
175	SONM	SNM	1.61	5.54 %	578,552,272	13,113,181
177	CloakCoin	CLOAK	112.19	3.67 %	573,035,860	20,196,162
178	Amber	AMB	3.92	-2.85 %	568,603,875	63,918,239
179	IoT	ITC	11.69	4.64 %	568,734,485	112,660,214
180	Streamr	DATA	0.84	-1.35 %	565,792,447	3,967,203
181	Einsteinium	EMC2	2.61	3.47 %	567,724,254	50,629,425
183	BitBay	BAY	0.55	6.93 %	557,956,113	8,933,974
184	Ripio	RCN	1.15	9.32 %	557,314,892	94,399,849
185	Pillar	PLR	2.45	-7.51 %	556,925,401	532,102
186	MinexCoin	MNX	148.82	2.54 %	541,913,498	476,619
187	Eidoo	EDO	18.31	15.30 %	530,009,783	86,641,483
188	Greencoin	GRE	0.1326	24.24 %	528,312,972	17,688
189	Quantum Resistant Ledger	QRL	9.91	4.77 %	515,027,554	2,746,839
191	Peercoin	PPC	19.14	1.40 %	472,706,395	6,552,945
192	SaluS	SLS	471.65	-0.48 %	471,811,105	6,231,125
193	ION	ION	22.78	2.84 %	473,237,151	9,444,288
195	SingularDTV	SNGLS	0.76	-3.53 %	455,166,322	73,574,460
196	Edgeless	EDG	5.49	6.62 %	452,066,519	9,877,386
197	BitBean	BITB	0.1957	0.02 %	451,636,958	15,548,652
198	Agoras Tokens	AGRS	10.66	0.02 %	447,382,929	0
199	Pura	PURA	2.51	5.53 %	442,219,167	6,871,697
200	UTRUST	UTK	1.53	5.40 %	439,531,520	20,318,597
202	Electra	ECA	0.0179	-0.99 %	438,749,143	7,938,303
203	SpankChain	SPANK	1.46	-1.53 %	433,317,011	870,084
204	Counterparty	XCP	159.35	7.64 %	417,553,155	2,868,225
205	WaBi	WABI	9.49	6.70 %	430,432,842	11,764,913
207	Viacoin	VIA	18.33	7.24 %	423,067,095	35,741,998
208	district0x	DNT	0.68	3.05 %	418,357,539	23,114,096
209	Asch	XAS	4.35	5.09 %	412,445,072	15,447,966
210	VIBE	VIBE	2.06	6.65 %	413,175,510	9,508,361
211	Wings	WINGS	4.52	8.02 %	407,473,905	22,552,383
212	Triggers	TRIG	12.66	13.15 %	407,844,855	96,522,311
213	Bread	BRD	5.44	7.42 %	401,838,891	6,671,280
214	TaaS	TAAS	48.27	7.57 %	393,259,681	2,089,189
215	Modum	MOD	21.24	1.31 %	388,348,941	15,906,412
216	Tierion	TNT	0.90	6.22 %	384,322,570	36,631,116
217	Feathercoin	FTC	1.93	-0.10 %	382,585,735	2,476,912
218	Hive	HVN	1.02	0.02 %	383,263,467	974,994
221	Burst	BURST	0.1959	2.82 %	379,897,171	2,889,106
222	LBRY Credits	LBC	2.33	5.14 %	377,454,980	1,880,706
224	Gulden	NLG	0.94	3.07 %	373,401,642	1,104,767
225	Etherparty	FUEL	0.77	23.53 %	373,980,410	89,366,338
226	BridgeCoin	BCO	13.34	-2.99 %	357,904,475	155,339
227	Metaverse ETP	ETP	9.03	-0.53 %	347,207,301	44,127,480
229	Jinn	JINN	5776.62	0.02 %	339,104,639	0
230	DECENT	DCT	6.42	-0.98 %	328,010,128	10,811,175
232	COSS	COSS	2.76	7.22 %	328,680,146	1,425,601
233	Experience	XP	0.0015	4.55 %	327,431,204	1,678,974
235	Delphy	DPY	8.35	1.45 %	325,019,335	17,402,618
236	BlockMason	BCPT	4.43	7.84 %	317,245,439	54,573,229
237	Melon	MLN	528.05	-0.66 %	316,024,112	2,828,913
238	Soarcoin	SOAR	0.29	4.35 %	314,765,445	139,153
239	SHIELD	XSH	0.64	8.67 %	310,474,240	1,864,488
241	MobileGo	MGO	3.15	2.78 %	309,362,017	14,664,385
243	KickCoin	KICK	0.67	1.51 %	304,365,604	4,051,679
244	Presearch	PRE	1.96	2.80 %	303,286,262	701,406
245	Steem Dollars	SBD	24.87	1.54 %	299,966,062	64,816,041
246	Unikoin	UKG	2.07	7.27 %	292,082,655	18,895,304
247	FirstBlood	1ST	3.22	16.09 %	275,925,655	18,181,584
248	Propy	PRO	15.89	-1.97 %	277,929,617	157,973,550
249	bitCNY	BITCNY	1.29	-2.76 %	270,860,890	227,169,074
250	Wagerr	WGR	1.44	3.87 %	263,480,561	254,719
251	Matchpool	GUP	3.52	0.55 %	265,496,203	48,202,637
252	XtraBYtes	XBY	0.59	-1.38 %	253,622,812	754,111
253	adToken	ADT	0.44	0.13 %	259,870,937	11,173,472
254	CoinDash	CDT	0.40	0.02 %	260,583,092	10,953,481
255	YOYOW	YOYOW	0.99	7.25 %	259,570,194	27,426,769
256	E-Currency Coin	ECC	0.0111	0.79 %	260,185,356	510,361
257	Aeon	AEON	16.41	3.07 %	256,762,232	673,891
258	Viberate	VIB	1.49	5.60 %	251,049,024	31,024,626
259	Cobinhood	COB	0.69	5.56 %	250,820,146	0
260	Cofound.it	CFI	0.76	5.38 %	245,954,734	4,953,135
261	TokenCard	TKN	10.31	1.10 %	247,624,648	1,667,419
262	Synereo	AMP	2.40	6.71 %	242,897,568	6,689,985
263	Elastic	XEL	2.64	0.97 %	241,958,835	1,699,948
264	Shift	SHIFT	20.01	2.91 %	238,429,885	1,504,350
265	PotCoin	POT	1.07	-0.28 %	236,935,392	1,758,803
266	Zeusshield	ZSC	0.2038	16.34 %	234,560,723	3,909,976
267	Lunyr	LUN	101.99	8.81 %	235,657,792	76,836,384
268	Everex	EVX	14.03	23.66 %	234,422,525	265,064,357
269	Crown	CRW	12.84	2.20 %	232,266,861	586,865
270	Humaniq	HMQ	1.40	2.79 %	230,398,868	3,036,935
271	Mercury	MER	2.31	1.62 %	230,720,852	25,333,958
272	DeepOnion	ONION	17.75	-1.41 %	226,698,017	1,156,299
274	Decision	HST	7.21	-2.70 %	224,238,591	1,470,992
275	Blackmoon	BMC	10.61	0.02 %	222,835,638	8,281,432
276	Pepe Cash	PEPECASH	0.32	4.59 %	220,401,379	1,027,817
277	Unobtanium	UNO	1094.07	3.09 %	217,301,420	48,731
278	ZClassic	ZCL	55.55	18.03 %	211,944,314	9,455,944
279	Namecoin	NMC	14.53	-4.71 %	214,055,040	3,812,717
280	BCAP	BCAP	21.00	0.02 %	210,039,958	0
281	Voxels	VOX	0.99	0.02 %	206,932,231	36,003,765
282	Phore	PHR	14.36	-2.30 %	197,207,141	288,030
283	WeTrust	TRST	2.20	1.89 %	202,854,797	1,959,541
284	Bodhi	BOT	5.15	7.91 %	204,616,534	33,517,677
285	SunContract	SNC	1.69	6.17 %	201,416,851	39,811,522
288	Grid+	GRID	4.88	30.27 %	192,148,251	1,541
289	Monetha	MTH	0.88	6.58 %	191,116,561	11,481,866
290	Peerplays	PPY	47.98	2.85 %	190,188,953	73,406
291	Blocktix	TIX	4.67	2.71 %	189,788,251	40,236,718
292	LEOcoin	LEO	1.86	0.88 %	187,986,694	10,381,519
293	Numeraire	NMR	138.68	4.83 %	187,481,324	1,275,965
294	BlackCoin	BLK	2.42	1.48 %	185,992,034	2,189,311
295	I/O Coin	IOC	10.90	4.02 %	181,668,917	370,097
296	Diamond	DMD	65.21	0.68 %	179,049,794	201,020
297	Moeda	MDA	8.95	6.53 %	174,806,538	11,976,221
298	HempCoin	THC	0.75	4.83 %	173,344,692	1,347,751
299	SIBCoin	SIB	10.34	0.21 %	172,458,859	7,961,694
300	Agrello	DLT	1.98	6.69 %	171,625,060	19,189,929
302	Omni	OMNI	307.34	3.29 %	170,881,040	621,154
303	VeriCoin	VRC	5.45	0.57 %	170,097,873	3,907,519
304	WhiteCoin	XWC	0.67	22.04 %	167,669,091	3,781,103
305	Zoin	ZOI	9.61	13.77 %	168,165,667	746,272
306	Dimecoin	DIME	0.0003	2.13 %	169,318,907	184,286
307	GridCoin	GRC	0.43	-1.08 %	167,385,254	849,368
308	ATMChain	ATM	0.0355	10.04 %	166,062,592	2,462,618
309	Flash	FLASH	0.1832	2.68 %	164,815,026	10,765
310	Mothership	MSP	1.19	-1.44 %	167,310,033	413,524
311	FairCoin	FAIR	3.03	21.73 %	161,173,733	391
312	Aeron	ARN	12.31	13.87 %	159,811,869	93,321,799
313	Pascal Coin	PASC	8.05	1.65 %	158,371,654	483,855
315	E-Dinar Coin	EDR	0.1744	0.45 %	155,872,775	367,836
316	Radium	RADS	44.36	1.77 %	153,532,552	4,129,247
317	LAToken	LA	1.80	1.34 %	146,364,845	8,272,357
318	Primecoin	XPM	6.47	2.25 %	150,907,248	12,270,455
319	Lykke	LKK	0.48	-9.43 %	149,047,204	178,004
320	OracleChain	OCT	4.59	4.50 %	137,688,046	172,762
321	Expanse	EXP	18.09	3.38 %	143,539,890	2,052,701
322	Paragon	PRG	2.13	11.25 %	140,572,066	1,071,589
324	Nimiq	NET	13.21	4.00 %	137,626,790	1,286,205
325	MonetaryUnit	MUE	1.05	1.87 %	135,976,425	1,359,588
326	Stox	STX	3.23	5.67 %	136,764,983	9,602,162
327	SolarCoin	SLR	3.20	9.16 %	134,876,328	401,500
328	Etheroll	DICE	19.02	14.12 %	133,953,109	521,118
329	PoSW Coin	POSW	3.03	-3.28 %	133,496,181	49,764
330	Incent	INCNT	2.89	-0.67 %	133,104,140	387,519
331	PRIZM	PZM	7.67	-1.19 %	132,692,767	132,847
333	Linda	LINDA	0.0151	1.60 %	135,598,223	1,287,872
334	iXledger	IXT	3.64	12.92 %	130,943,775	2,996,347
336	Rubycoin	RBY	4.89	3.08 %	124,943,835	381,245
338	LoMoCoin	LMC	0.53	3.86 %	121,242,351	208,350
339	Tao	XTO	3.67	1.41 %	120,511,099	58,111
340	Myriad	XMY	0.0763	11.77 %	119,481,193	499,009
341	Energycoin	ENRG	0.97	3.68 %	118,070,527	127,168
342	Databits	DTB	5.16	5.11 %	117,457,313	718,703
343	Rise	RISE	0.95	8.62 %	116,829,798	10,616
344	Swarm City	SWT	14.07	9.84 %	115,283,578	4,956,123
345	ICOS	ICOS	199.94	0.79 %	113,119,606	38,170
346	OKCash	OK	1.55	5.97 %	111,705,943	2,493,012
347	Patientory	PTOY	1.59	1.02 %	111,123,092	4,581,677
348	NoLimitCoin	NLC2	0.53	-2.49 %	110,056,714	416,184
349	Rialto	XRL	1.45	-5.47 %	109,466,500	59,152
350	DomRaider	DRT	0.1830	3.18 %	108,582,475	1,036,681
351	Clams	CLAM	36.48	2.31 %	108,237,483	536,530
352	BitSend	BSD	5.64	2.31 %	106,575,533	219,944
353	Polybius	PLBT	26.35	0.44 %	104,451,030	81,065
354	Primas	PST	2.06	6.38 %	106,466,578	7,589,978
355	ALIS	ALIS	2.73	-3.68 %	105,148,219	311,680
356	bitUSD	BITUSD	8.48	-4.00 %	103,786,612	21,107,811
357	FlorinCoin	FLO	0.72	1.00 %	103,465,482	890,972
358	Snovio	SNOV	0.26	7.80 %	102,762,754	930,081
359	bitqy	BQ	0.0326	8.45 %	101,330,245	1,267
360	Maecenas	ART	3.33	-1.20 %	100,410,952	232,039
361	Musicoin	MUSIC	0.1415	4.82 %	99,066,221	686,315
362	Pluton	PLU	115.75	-0.54 %	98,520,131	7,542
363	Golos	GOLOS	0.78	7.19 %	97,113,463	888,625
364	FoldingCoin	FLDC	0.1642	2.94 %	96,160,859	472,355
365	Nexium	NXC	1.40	0.50 %	93,359,343	185,764
366	NVO	NVST	5.98	20.55 %	89,623,568	5,867
367	NeosCoin	NEOS	24.60	-6.21 %	92,829,979	3,450,161
368	NewYorkCoin	NYC	0.0007	0.00 %	89,963,076	72,139
369	Auroracoin	AUR	10.40	4.59 %	91,277,273	1,054,769
370	BitConnect	BCC	9.60	2.74 %	90,287,688	26,099
371	Credo	CREDO	0.1621	-13.35 %	89,133,759	2,934
372	DecentBet	DBET	0.73	-1.69 %	88,790,105	141,977
373	Waves Community Token	WCT	8.83	2.10 %	88,505,775	89,084
374	Boolberry	BBR	7.72	11.07 %	88,003,269	125,580
375	CVCoin	CVCOIN	8.85	-13.44 %	87,087,278	9,810
376	TransferCoin	TX	13.50	4.92 %	86,879,264	3,920,764
377	Dynamic	DYN	17.90	1.42 %	87,762,186	4,455,784
378	Mintcoin	MINT	0.0035	0.93 %	86,545,170	295,220
379	Mysterium	MYST	4.42	4.55 %	86,091,067	1,577,615
380	Target	TGT	0.0902	8.96 %	85,915,426	7,190
381	Gambit	GAM	70.51	-2.10 %	84,645,869	331,739
382	InvestFeed	IFT	0.44	-1.77 %	83,808,064	56,836
383	DubaiCoin	DBIX	37.88	1.44 %	84,559,640	637,270
384	Spectrecoin	XSPEC	4.00	3.10 %	83,163,956	211,127
385	Exchange	XUC	41.38	0.02 %	82,753,772	1,520,333
386	Open	OTN	22.86	-5.73 %	81,808,131	461,395
387	ToaCoin	TOA	0.0334	-5.70 %	82,887,644	370,668
388	Syndicate	SYNX	4.13	2.57 %	80,622,439	3,871,736
389	GeoCoin	GEO	25.43	15.88 %	81,270,130	553,733
390	Mooncoin	MOON	0.0004	-5.88 %	81,251,839	106,616
391	HelloGold	HGT	0.30	5.03 %	80,275,562	68,850,360
392	Chronobank	TIME	112.17	0.21 %	79,759,248	2,354,790
393	Sequence	SEQ	1.71	10.98 %	77,773,076	349,788
394	The	TCC	0.47	0.85 %	77,468,969	94,224
395	Sphere	SPHR	25.12	4.10 %	77,432,575	9,319,663
396	Solaris	XLR	63.57	25.50 %	76,004,783	955,749
397	Xaurum	XAUR	0.59	-1.23 %	74,704,801	284,361
398	Rivetz	RVT	2.87	4.64 %	74,486,007	142,916
399	Circuits of Value	COVAL	0.0743	7.98 %	74,239,362	864,608
400	Espers	ESP	0.0035	8.01 %	74,236,788	59,215
401	MyBit	MYB	26.64	-1.06 %	74,096,602	54,951
402	PinkCoin	PINK	0.1932	1.68 %	73,427,155	364,941
403	Stealthcoin	XST	2.57	5.60 %	73,713,527	205,440
404	Russian	RMC	48558.60	26.02 %	73,160,357	6,994
405	AirToken	AIR	0.0712	8.55 %	73,360,101	1,328,216
406	BitDice	CSNO	1.04	0.86 %	72,851,900	51,078
407	Aventus	AVT	11.80	11.73 %	70,258,084	2,050,503
408	Curecoin	CURE	3.05	3.03 %	72,699,157	224,709
409	Hubii	HBT	5.36	7.07 %	72,659,924	3,231
410	Bitcrystals	BCY	3.10	-2.17 %	71,741,672	448,283
411	Quantum	QAU	0.93	-9.65 %	70,268,309	37,700
412	Ecobit	ECOB	0.1578	-0.79 %	70,112,415	775
413	B2B	B2B	4.32	-4.82 %	72,029,413	2,418,573
414	UFO Coin	UFO	0.0194	0.03 %	68,931,855	94,850
415	DNotes	NOTE	0.44	20.92 %	67,537,688	36,363
416	Pandacoin	PND	0.0021	-22.60 %	67,411,897	41,917
417	Tokes	TKS	19.71	1.84 %	65,862,978	81,339
418	Novacoin	NVC	31.39	-0.49 %	64,358,917	66,302
419	KiloCoin	KLC	0.33	-23.26 %	64,148,557	180
420	EarthCoin	EAC	0.0053	0.02 %	63,517,154	0
421	AsiaCoin	AC	0.0444	5.81 %	63,432,482	5,774
422	Social	SCL	3.73	0.02 %	62,308,266	43,983
423	HEAT	HEAT	1.86	2.85 %	61,451,247	37,317
424	ATBCoin	ATB	1.44	-1.84 %	59,868,101	30,812,693
425	Breakout Stake	BRX	9.47	6.34 %	59,328,997	167,239
426	Pesetacoin	PTC	0.44	3.08 %	58,688,918	849,430
427	DopeCoin	DOPE	0.50	-2.19 %	58,101,529	255,728
428	Opus	OPT	0.35	0.43 %	58,102,562	395,796
429	OBITS	OBITS	3.64	-6.36 %	57,001,244	12,220
430	BlockCAT	CAT	7.67	20.80 %	56,428,767	153,454
431	Atmos	ATMS	0.55	0.02 %	54,992,409	0
432	GoldCoin	GLD	1.32	-3.46 %	54,587,983	213,795
433	KoreCoin	KORE	26.86	7.36 %	54,571,445	2,597,586
434	Dotcoin	DOT	0.1821	1.15 %	53,671,945	43,458
435	Memetic	MEME	2.42	10.49 %	53,187,143	7,920,152
436	CryptoPing	PING	5.14	-5.38 %	52,714,733	2,566,121
438	Qwark	QWARK	0.93	2.68 %	50,220,470	588,430
439	Arcade	ARC	33.60	0.02 %	49,507,963	0
440	Hush	HUSH	13.25	7.69 %	47,862,863	632,514
441	GCoin	GCN	0.0003	0.00 %	48,206,244	37,168
442	Universal Currency	UNIT	3.52	-5.49 %	48,183,939	722,114
443	FedoraCoin	TIPS	0.0002	35.26 %	48,115,368	1,019,595
444	MaxCoin	MAX	0.76	0.07 %	46,980,747	39,719
445	TrueFlip	TFL	7.40	0.56 %	46,254,972	670,253
446	Voise	VOISE	0.0886	1.92 %	45,679,811	457,092
447	APX	APX	65.08	-2.90 %	45,753,264	142,509
448	Karbowanec	KRB	8.47	0.02 %	45,589,624	692,824
449	ExclusiveCoin	EXCL	9.94	2.09 %	45,229,705	473,302
450	SpreadCoin	SPR	4.54	3.48 %	44,974,188	1,815,365
451	NuBits	USNBT	4.46	1.95 %	44,340,180	24,141,374
452	EuropeCoin	ERC	4.24	3.36 %	43,233,066	44,186
453	Sprouts	SPRTS	0.0000	0.00 %	43,243,690	48,270
454	vTorrent	VTR	3.51	-2.77 %	40,667,133	296,542
455	Vcash	XVC	2.63	0.02 %	40,528,105	0
456	2GIVE	2GIVE	0.0757	0.60 %	39,281,626	138,832
457	VeriumReserve	VRM	24.56	0.56 %	39,065,883	245,597
458	CannabisCoin	CANN	0.49	6.15 %	38,343,003	892,490
459	Bitcoin Plus	XBC	357.45	3.71 %	38,814,544	2,088,641
460	Neutron	NTRN	1.10	2.71 %	38,697,680	16,664
461	Unity Ingot	UNY	0.1860	0.02 %	37,568,472	0
462	Breakout	BRK	2.00	3.18 %	37,536,131	75,542
463	Hexx	HXX	23.94	50.64 %	37,207,998	2,167,735
464	HyperStake	HYP	0.0300	5.12 %	35,198,873	11,117
465	AdShares	ADST	1.82	0.49 %	35,292,948	62,164
466	Primalbase Token	PBT	27671.87	1.37 %	34,581,435	4,752,882
467	DAO.Casino	BET	0.2051	4.24 %	34,411,466	1,166
468	Sumokoin	SUMO	11.90	-0.84 %	33,784,522	238,947
469	E-coin	ECN	96.87	0.74 %	33,932,719	516
470	Riecoin	RIC	0.78	4.56 %	33,715,873	250,087
471	Global Currency Reserve	GCR	0.32	-1.90 %	34,790,614	22,210
472	Blitzcash	BLITZ	7.99	1.55 %	32,451,510	100,381
473	Bitcloud	BTDX	1.53	-0.96 %	32,982,743	14,575
474	LuckChain	BASH	0.0457	11.15 %	32,706,471	5,218
475	Adelphoi	ADL	1.38	0.02 %	32,363,545	0
476	Creditbit	CRB	1.93	-3.80 %	32,310,166	428,701
477	RussiaCoin	RC	3.81	-3.73 %	31,952,876	2,738
478	BunnyCoin	BUN	0.0003	-21.13 %	31,344,028	12,494
479	Linx	LINX	1.39	16.71 %	32,456,963	252,208
480	REAL	REAL	3.08	16.74 %	30,958,879	1,142
481	Prospectors	PGL	0.47	0.02 %	30,632,468	0
482	Xenon	XNN	0.1006	-48.00 %	30,289,549	1,134
483	Quark	QRK	0.1180	4.09 %	30,094,279	1,166
484	Lampix	PIX	0.2083	-0.15 %	28,180,598	51,243
485	EncryptoTel	ETT	0.49	-3.04 %	30,647,700	344
486	AudioCoin	ADC	0.0313	11.14 %	27,597,575	27,358
487	CampusCoin	CMPCO	0.0675	-1.04 %	27,268,801	384,969
488	Bitswift	SWIFT	7.01	-3.56 %	27,222,135	148,197
489	EquiTrader	EQT	2.56	11.31 %	26,843,917	244,392
490	Terracoin	TRC	1.18	0.84 %	26,783,959	36,183
491	Live Bela	BELA	0.65	-0.25 %	26,673,377	311,211
492	Rupaya	RUPX	1.43	6.12 %	26,611,792	122,090
493	Zeitcoin	ZEIT	0.0007	2.25 %	27,022,727	66,662
494	Obsidian	ODN	1.03	9.82 %	25,708,342	252,192
495	TrustPlus	TRUST	0.80	-0.14 %	25,713,294	64,198
496	vSlice	VSL	0.80	-2.06 %	26,633,079	70,152
497	EverGreenCoin	EGC	1.91	-0.87 %	25,373,074	57,736
498	Zero	ZER	7.89	-8.19 %	23,757,555	100,702
499	e-Gulden	EFL	1.48	1.44 %	24,506,276	65,786
500	ZrCoin	ZRC	6.40	-1.13 %	24,281,114	124,195
501	Ixcoin	IXC	1.15	5.64 %	24,079,163	1,651
502	Sexcoin	SXC	0.1888	0.92 %	23,914,224	38,804
503	Magi	XMG	3.05	4.05 %	23,900,713	246,364
504	HunterCoin	HUC	1.05	0.59 %	23,539,504	48,497
505	Denarius	DNR	8.46	-1.50 %	22,786,261	65,911
506	NobleCoin	NOBL	0.0097	-13.52 %	22,596,296	67,711
507	ChainCoin	CHC	1.46	-1.52 %	21,873,665	27,757
508	PutinCoin	PUT	0.0519	-1.24 %	21,743,556	10,914
509	Capricoin	CPC	11.02	1.51 %	21,615,919	1,115,994
510	CryptCoin	CRYPT	3.54	0.02 %	21,509,123	0
511	Bitzeny	ZNY	0.28	4.45 %	21,352,829	52,307
512	Farad	FRD	0.1560	-1.03 %	21,151,136	31,082
513	Starta	STA	4.07	7.47 %	21,143,407	657
514	Creativecoin	CREA	1.48	1.40 %	20,865,852	30,112
515	Crave	CRAVE	1.39	5.72 %	20,936,794	74,048
516	Crypto Bullion	CBX	20.00	0.02 %	20,211,378	9,200
517	Masternodecoin	MTNC	0.40	-11.56 %	20,050,030	8,418
518	LiteDoge	LDOGE	0.0013	12.10 %	19,826,667	21,342
519	TeslaCoin	TES	0.26	-3.30 %	19,361,666	7,565
520	IncaKoin	NKA	0.0014	1.73 %	19,137,192	19,370
521	Darcrus	DAR	1.30	14.40 %	17,696,328	23,047
522	CorgiCoin	CORG	0.0140	0.02 %	17,548,929	0
523	MarteXcoin	MXT	6.13	3.78 %	18,123,535	673
524	KekCoin	KEK	1.60	9.70 %	17,004,365	1,792
525	Altcoin	ALT	136.56	1.12 %	16,816,332	13,855
526	Kobocoin	KOBO	0.67	-15.35 %	16,557,373	55,804
527	Argentum	ARG	1.76	4.57 %	16,431,285	114,205
528	Orbitcoin	ORB	5.06	0.93 %	16,138,740	3,904
529	FirstCoin	FRST	0.51	2.15 %	16,029,058	307,902
530	Condensate	RAIN	0.0924	5.69 %	15,926,909	38,631
531	InflationCoin	IFLT	0.0004	155.32 %	15,888,199	5,492
532	808Coin	808	0.0003	7.35 %	15,545,288	27,632
533	SmileyCoin	SMLY	0.0006	-7.18 %	15,505,562	47
534	Ethereum Movie Venture	EMV	2.30	-62.36 %	15,117,377	3,121
535	UnbreakableCoin	UNB	6.57	1.81 %	14,922,820	1,041,915
536	Yocoin	YOC	0.1254	-6.72 %	14,098,674	120,917
537	FundYourselfNow	FYN	15.51	-5.41 %	14,068,977	329
538	SkinCoin	SKIN	0.1568	1.19 %	13,886,780	517,136
539	The Cypherfunks	FUNK	0.0003	81.10 %	13,551,630	1,260
540	DigitalPrice	DP	0.72	4.03 %	14,070,792	56,023
541	MCAP	MCAP	1.24	-0.07 %	13,215,979	663,197
542	Anoncoin	ANC	6.25	-9.12 %	13,193,831	931
543	LottoCoin	LOT	0.0009	0.00 %	12,975,146	0
544	Synergy	SNRG	3.59	-5.61 %	12,879,726	248,288
545	Adzcoin	ADZ	0.29	-2.72 %	12,714,615	7,745
546	BlakeStar	BLAS	0.0441	0.02 %	12,701,315	383
547	Ethbits	ETBS	7.39	-17.10 %	12,628,621	1,619
548	InPay	INPAY	1.26	-25.56 %	12,572,121	70
549	WorldCoin	WDC	0.1032	-0.06 %	12,375,717	6,063
550	TheGCCcoin	GCC	0.0205	0.02 %	12,272,231	24,808
551	Rupee	RUP	0.50	-2.81 %	12,141,730	37,873
552	Photon	PHO	0.0005	-4.53 %	12,192,128	10,116
553	Moin	MOIN	1.58	17.68 %	11,952,273	28,508
554	FlutterCoin	FLT	0.0264	6.46 %	11,507,190	4,686
555	YashCoin	YASH	1.14	1.23 %	11,425,421	0
556	GPU Coin	GPU	0.29	58.21 %	12,048,117	1,416,103
557	AurumCoin	AU	38.14	23.58 %	11,361,739	10,929
558	Legends Room	LGD	5.64	-2.64 %	11,287,661	434,404
559	Canada eCoin	CDN	0.1143	2.62 %	11,160,509	7,925
560	Version	V	0.0221	20.00 %	10,925,387	20,857
561	Carboncoin	CARBON	0.0007	-29.99 %	11,001,954	1,901
562	Unitus	UIS	0.2353	3.68 %	11,004,348	19,324
563	FujiCoin	FJC	0.0090	101.77 %	10,943,044	1,377,448
564	Deutsche eMark	DEM	0.29	46.38 %	10,729,226	69,948
565	BitTokens	BXT	18.58	2.62 %	10,818,638	1,291
566	ProCurrency	PROC	0.1083	-8.53 %	10,593,523	67,374
567	Universe	UNI	0.52	-6.88 %	10,567,847	2,762
568	42-coin	42	251621.58	3.38 %	10,565,664	1,424
569	Centra	CTR	0.1265	-16.06 %	8,572,717	160,417
570	Shorty	SHORTY	0.1048	8.01 %	10,476,729	1,416
571	Renos	RNS	0.31	1.07 %	10,229,340	11,641
572	Embers	MBRS	0.2013	-2.90 %	10,060,490	16,891
573	Woodcoin	LOG	1.24	-2.05 %	9,959,186	50,257
574	Unify	UNIFY	0.56	-2.51 %	9,954,312	12,290
575	Machinecoin	MAC	0.45	8.59 %	9,533,160	22,750
576	PopularCoin	POP	0.0028	1.13 %	9,569,891	8,934
577	Bytecent	BYC	4.47	1.94 %	9,532,683	129,014
578	MazaCoin	MZC	0.0090	-6.34 %	9,518,914	89,405
579	UniCoin	UNIC	3.14	1.23 %	9,414,567	2,144
580	NEVERDIE	NDC	0.2198	1.75 %	9,238,895	14,982
581	Monster Byte	MBI	0.53	-43.87 %	8,908,462	33,053
582	BlueCoin	BLU	0.0152	-15.78 %	8,721,235	2,237
583	Regalcoin	REC	0.71	-12.36 %	8,531,551	17,947
584	Netko	NETKO	1.63	5.59 %	8,419,287	7,964
585	Bata	BTA	1.66	-7.18 %	8,307,719	113,101
586	Bitpark Coin	BPC	0.1097	26.47 %	8,221,858	203
587	Zennies	ZENI	0.0077	-14.43 %	8,029,084	297
588	Guncoin	GUN	0.0382	31.36 %	8,009,244	11,571
589	Zetacoin	ZET	0.0474	8.42 %	7,942,558	3,176
590	FuckToken	FUCK	0.1343	4.24 %	7,831,984	1,659
591	Project Decorum	PDC	0.1555	0.02 %	7,774,756	0
592	ShadowCash	SDC	1.14	30.79 %	7,632,161	16
593	HitCoin	HTC	0.0007	0.00 %	7,629,533	8
594	MetalCoin	METAL	0.0979	1.57 %	7,525,592	156
595	PlatinumBAR	XPTX	9.72	-0.75 %	7,429,663	4,107
596	BritCoin	BRIT	0.34	-22.59 %	7,299,898	5,124
597	I0Coin	I0C	0.34	0.85 %	7,136,211	274
598	Sovereign Hero	HERO	1486.94	-2.05 %	7,098,338	3,912
599	JetCoin	JET	1.03	-1.43 %	7,030,651	15,733
600	Fantomcoin	FCN	0.97	-5.87 %	7,477,463	7,776
601	Happycoin	HPC	0.50	1.94 %	6,966,516	44,601
602	Megacoin	MEC	0.1870	19.53 %	6,927,657	2,480
603	PetroDollar	XPD	0.1074	-17.23 %	6,869,663	30,863
604	Bitstar	BITS	0.29	-38.65 %	6,789,639	1,643
605	Bit20	BTWTY	6688389.52	44.43 %	6,792,189	4,960
606	Wyvern	WYV	3.61	0.02 %	6,778,976	0
607	ChanCoin	4CHN	0.94	0.02 %	6,727,811	55
608	Dinastycoin	DCY	0.0049	0.78 %	6,641,207	8,535
609	InsaneCoin	INSN	0.34	-2.86 %	6,440,759	2,683
610	Casino	CASINO	6.40	0.02 %	6,403,958	0
611	Triangles	TRI	57.61	-4.79 %	6,297,131	3,231
612	HoboNickels	HBN	0.0979	-0.56 %	6,275,906	2,198
613	Cream	CRM	0.1367	1.51 %	6,262,904	9,169
614	Piggycoin	PIGGY	0.0126	-20.39 %	6,151,531	9,951
615	ICO OpenLedger	ICOO	13.14	0.90 %	6,124,290	258
616	Colossuscoin V2	CV2	0.0025	0.04 %	5,961,910	7,604
617	Trollcoin	TROLL	0.0104	2.85 %	5,958,210	1,260
618	AquariusCoin	ARCO	3.49	17.85 %	5,900,693	55,882
619	Janus	JNS	0.25	0.02 %	5,823,586	0
620	NuShares	NSR	0.0021	-1.47 %	5,796,612	688
621	BitBar	BTB	155.36	11.22 %	5,751,643	9,286
622	Startcoin	START	0.1260	-1.26 %	5,674,607	5,101
623	Etheriya	RIYA	3.54	-4.91 %	5,604,377	18,768
624	Digitalcoin	DGC	0.1953	1.24 %	5,622,074	2,324
625	Bitradio	BRO	0.86	-3.73 %	5,416,540	3,661
626	CryptoCarbon	CCRB	1.46	-1.74 %	5,159,216	34,837
627	BlazeCoin	BLZ	0.0070	-7.98 %	5,194,882	2,683
628	TittieCoin	TTC	0.0040	12.79 %	5,094,447	4,358
629	LanaCoin	LANA	0.0056	20.60 %	4,960,043	8,551
630	Minereum	MNE	1.82	2.14 %	4,890,971	17,086
631	MACRON	MCRN	0.0118	-15.34 %	4,722,152	7,894
632	High Voltage	HVCO	3.15	-45.10 %	4,679,452	994,107
633	bitBTC	BITBTC	110300.71	-1.51 %	4,635,759	6,259
634	Grantcoin	GRT	0.1057	0.02 %	4,615,677	0
635	HOdlcoin	HODL	0.0278	0.88 %	4,561,007	469
636	FuelCoin	FC2	0.0448	0.02 %	4,559,200	0
637	TagCoin	TAG	0.71	-7.31 %	4,553,262	704
638	Kurrent	KURT	0.0690	5.92 %	4,370,369	218,849
639	Elementrem	ELE	0.1666	15.27 %	4,342,182	5,296
640	TrumpCoin	TRUMP	0.65	5.00 %	4,258,746	7,698
641	BigUp	BIGUP	0.0020	6.74 %	4,273,595	978
642	Valorbit	VAL	0.0007	0.00 %	4,250,125	0
643	Cryptonite	XCN	0.0104	-2.84 %	4,249,202	13,182
644	Fastcoin	FST	0.0271	-1.66 %	4,245,955	2,097
645	Bitcoin Scrypt	BTCS	0.24	-1.74 %	4,190,582	4,592
646	LeaCoin	LEA	0.0118	221.01 %	4,147,210	2,461,445
647	BTCtalkcoin	TALK	0.0625	0.85 %	4,077,027	156
648	Rustbits	RUSTBITS	0.1154	0.02 %	4,072,505	0
649	Halcyon	HAL	0.69	0.55 %	4,006,312	775
650	SwagBucks	BUCKS	10.16	-0.32 %	3,977,436	4,389
651	QubitCoin	Q2C	0.0160	10.46 %	3,968,025	407
652	GAIA	GAIA	0.1631	0.00 %	3,929,714	78
653	TEKcoin	TEK	0.0028	0.88 %	3,908,098	12,502
654	Bitdeal	BDL	0.0230	-0.53 %	3,878,690	34,728
655	UltraCoin	UTC	0.0826	7.57 %	3,826,024	509
656	Ultimate Secure Cash	USC	0.37	10.22 %	3,811,473	235
657	Nyancoin	NYAN	0.0118	5.66 %	3,807,506	305
658	Titcoin	TIT	0.0769	21.48 %	3,832,212	13,010
659	Virtacoin	VTA	0.0007	3.49 %	3,716,811	1,080
660	Aricoin	ARI	0.0160	0.86 %	3,709,152	868
661	Stress	STS	0.0065	0.03 %	3,657,995	0
662	FIMKrypto	FIMK	0.0063	0.02 %	3,646,886	0
663	Phoenixcoin	PXC	0.0548	-0.41 %	3,605,337	3,740
664	bitSilver	BITSILVER	162.71	-4.67 %	3,546,904	8,934
665	Flycoin	FLY	16.66	0.88 %	3,511,167	39
666	Centurion	CNT	0.0473	11.69 %	3,496,804	3,325
667	GoldBlocks	GB	0.2241	14.21 %	3,487,838	7,315
668	iTicoin	ITI	108.31	-3.04 %	3,465,057	188
669	Mao Zedong	MAO	0.55	6.91 %	3,450,388	6,665
670	Rimbit	RBT	0.0174	-1.18 %	3,428,256	10,741
671	SmartCoin	SMC	0.1395	1.62 %	3,394,718	1,220
672	PureVidz	VIDZ	0.0268	-2.41 %	3,312,823	1,197
673	PayCoin	XPY	0.27	-2.39 %	3,207,576	16
674	MojoCoin	MOJO	0.27	4.56 %	3,285,403	4,866
675	RonPaulCoin	RPC	3.54	3.08 %	3,244,948	555
676	Dashcoin	DSH	0.1806	-7.86 %	3,181,408	6,838
677	RouletteToken	RLT	0.31	-9.20 %	3,197,977	164,821
678	Ammo Rewards	AMMO	0.0407	0.02 %	3,166,457	11,977
679	Elcoin	EL	0.28	6.01 %	3,111,248	759
680	Pakcoin	PAK	0.0582	-3.13 %	3,088,553	13,393
681	Cryptojacks	CJ	0.0076	10.76 %	3,102,533	45,226
682	SuperCoin	SUPER	0.0634	-33.37 %	3,078,547	5,445
683	KushCoin	KUSH	0.55	0.88 %	3,061,594	548
684	BlockPay	BLOCKPAY	0.56	0.73 %	3,057,925	86
685	Truckcoin	TRK	0.0167	1.26 %	3,038,984	1,080
686	Joulecoin	XJO	0.0847	-1.54 %	3,010,406	1,432
687	Scorecoin	SCORE	0.0710	4.31 %	2,993,484	775
688	Tattoocoin (Standard Edition)	TSE	0.0321	11.42 %	2,900,974	4,373
689	DaxxCoin	DAXX	0.0056	0.88 %	2,866,856	4,131
690	8Bit	8BIT	1.94	-6.72 %	2,852,618	1,447
691	BTSR	BTSR	0.85	0.02 %	2,788,005	0
692	WayGuide	WAY	0.0279	0.02 %	2,786,206	0
693	AmberCoin	AMBER	0.0625	0.85 %	2,728,783	47
694	Tigercoin	TGC	0.0625	-11.02 %	2,718,628	1,393
695	Shadow Token	SHDW	0.39	14.88 %	2,695,510	133
696	Octanox	OTX	0.31	-18.95 %	2,653,882	21,178
697	Ratecoin	XRA	0.0215	-7.12 %	2,632,361	2,863
698	ChessCoin	CHESS	0.0479	0.88 %	2,587,838	1,001
699	RevolverCoin	XRE	0.1131	-7.64 %	2,568,820	2,989
700	Coin(O)	CNO	0.0243	-4.61 %	2,556,584	2,918
701	Dix Asset	DIX	0.0000	0.00 %	2,539,521	2,723
702	Kittehcoin	MEOW	0.0001	0.00 %	2,517,421	0
703	Prototanium	PR	12.74	-9.28 %	2,503,988	149
704	Philosopher Stones	PHS	0.42	0.69 %	2,503,745	1,275
705	Bitz	BITZ	1.26	8.46 %	2,502,971	16
706	Evil Coin	EVIL	0.1188	2.05 %	2,497,518	1,956
707	Onix	ONX	0.0909	2.41 %	2,493,294	23,892
708	Cypher	CYP	0.39	0.86 %	2,490,845	94
709	Cashcoin	CASH	0.0520	9.64 %	2,480,909	1,572
710	Blakecoin	BLC	0.1600	8.35 %	2,419,794	1,948
711	PostCoin	POST	0.1518	-2.14 %	2,408,567	861
712	bitGold	BITGOLD	12624.22	-1.57 %	2,392,576	12,220
713	Speedcash	SCS	5.27	14.22 %	2,381,866	13,972
714	NevaCoin	NEVA	0.83	10.17 %	2,367,072	9,451
715	PX	PX	0.0241	0.32 %	2,365,696	0
716	Bitcurrency	BTCR	0.0139	-19.34 %	2,353,436	352
717	BitcoinFast	BCF	0.2179	-7.38 %	2,352,333	6,462
718	WavesGo	WGO	0.25	-2.91 %	2,323,215	1,909
719	Cannacoin	CCN	0.50	4.48 %	2,348,695	7,166
720	IslaCoin	ISL	1.55	-22.05 %	2,341,005	274
721	Helleniccoin	HNC	0.0363	-6.57 %	2,328,120	4,420
722	GoldReserve	XGR	0.1355	0.02 %	2,327,479	0
723	Gapcoin	GAP	0.1742	9.59 %	2,254,699	26,357
724	Marscoin	MARS	0.0791	1.75 %	2,236,760	696
725	CryptoForecast	CFT	0.0483	0.02 %	2,222,529	0
726	SecureCoin	SRC	0.26	4.65 %	2,205,670	415
727	Emerald Crypto	EMD	0.1124	6.10 %	2,148,763	344
728	WMCoin	WMC	0.1854	0.02 %	2,137,005	0
729	Bolivarcoin	BOLI	0.2145	-13.54 %	2,126,795	115,949
730	Influxcoin	INFX	1.27	-6.89 %	2,120,060	15,725
731	BERNcash	BERN	0.0295	3.74 %	2,099,742	2,934
732	Sterlingcoin	SLG	0.49	1.37 %	2,073,480	22,265
733	Digital Money Bits	DMB	0.0257	-6.69 %	2,069,638	14,520
734	Signatum	SIGT	0.0187	-12.13 %	2,022,683	23
735	Visio	VISIO	0.0394	-3.41 %	2,013,577	235
736	CoinonatX	XCXT	0.1069	32.11 %	1,988,957	6,462
737	SproutsExtreme	SPEX	0.0007	0.00 %	1,989,332	0
738	E4ROW	E4ROW	0.34	0.02 %	1,981,282	0
739	Eternity	ENT	0.47	2.53 %	1,954,245	845
740	Freicoin	FRC	0.0631	0.86 %	1,944,184	336
741	Pascal Lite	PASL	0.39	-5.60 %	1,937,362	2,144
742	GameUnits	UNITS	0.55	14.71 %	1,917,593	7,925
743	LiteBar	LTB	2.08	6.03 %	1,903,080	3,192
744	Darsek	KED	0.0979	0.14 %	1,901,171	2,590
745	Link Platform	LNK	115.69	0.02 %	1,899,043	0
746	Atomic Coin	ATOM	0.1258	-6.08 %	1,949,840	994
747	300 Token	300	6243.61	1.11 %	1,872,632	39
748	Cabbage	CAB	0.1929	49.93 %	1,865,004	8,465
749	Coin2.1	C2	0.0236	0.84 %	1,847,269	7,299
750	Mineum	MNM	0.1943	-4.35 %	1,833,132	1,565
751	Impact	IMX	0.0167	0.88 %	1,826,146	86
752	OctoCoin	888	0.0326	13.09 %	1,748,500	3,333
753	Swing	SWING	0.54	0.73 %	1,725,789	634
754	Prime-XI	PXI	0.0852	-1.01 %	1,712,278	6,744
755	AmsterdamCoin	AMS	0.0340	0.84 %	1,706,739	462
756	DigiCube	CUBE	0.0007	0.00 %	1,685,389	1,158
757	C-Bit	XCT	0.0104	8.64 %	1,640,476	1,033
758	Chronos	CRX	0.0222	-42.36 %	1,636,799	438
759	GlobalCoin	GLC	0.0243	10.30 %	1,582,607	16
760	BriaCoin	BRIA	2.12	-14.79 %	1,567,273	422
761	Sativacoin	STV	0.2203	5.78 %	1,561,867	1,870
762	GlobalToken	GLT	0.0557	-26.35 %	1,558,777	5,695
763	Global Tour Coin	GTC	0.0514	-5.53 %	1,534,509	3,059
764	EcoCoin	ECO	1.32	-2.38 %	1,534,415	1,862
765	Zurcoin	ZUR	0.0174	1.21 %	1,517,337	55
766	Abjcoin	ABJ	0.1822	-23.57 %	1,506,541	3,544
767	Rubies	RBIES	0.1350	2.01 %	1,405,198	70
768	Independent Money System	IMS	0.26	5.14 %	1,404,361	415
769	RedCoin	RED	0.0187	-9.22 %	1,388,284	3,184
770	SatoshiMadness	MAD	0.0007	0.00 %	1,388,127	70
771	Yacoin	YAC	0.0110	7.97 %	1,346,531	266
772	Quatloo	QTL	0.1742	1.26 %	1,344,246	2,394
773	GlobalBoost-Y	BSTY	0.0944	-4.95 %	1,337,331	5,930
774	ReeCoin	REE	0.0005	0.00 %	1,213,785	2,676
775	VirtualCoin	VC	0.1318	0.58 %	1,326,558	0
776	SpaceCoin	SPACE	0.0593	-5.48 %	1,325,603	563
777	Theresa May Coin	MAY	0.0336	-3.94 %	1,321,230	837
778	Fujinto	NTO	0.0200	-26.83 %	1,318,437	3,356
779	Jin Coin	JIN	0.1326	-6.94 %	1,319,955	4,092
780	CryptoEscudo	CESC	0.0090	1.16 %	1,298,715	0
781	Bankcoin	B@	0.1234	0.60 %	1,269,549	0
782	FinCoin	FNC	0.0959	-9.33 %	1,235,221	282
783	BitQuark	BTQ	0.1228	-23.06 %	1,223,822	38,749
784	Firecoin	FIRE	12.24	0.51 %	1,204,405	16
785	SixEleven	611	2.70	10.41 %	1,199,977	70
786	Dollarcoin	DLC	0.1312	-12.96 %	1,194,195	188
787	HiCoin	XHI	0.0057	-2.43 %	1,080,789	24,166
788	Newbium	NEWB	0.0236	0.86 %	1,178,283	5,789
789	ParallelCoin	DUO	3.74	-14.46 %	1,176,429	282
790	Honey	HONEY	2.56	-8.61 %	1,169,059	1,815
791	Crypto	CTO	0.0847	-35.13 %	1,163,278	5,797
792	TajCoin	TAJ	0.1260	1.33 %	1,148,617	3,786
793	Beatcoin	XBTS	0.75	55.59 %	1,146,379	751
794	bitEUR	BITEUR	10.60	-4.88 %	1,142,327	29,635
795	MustangCoin	MST	1.77	-8.83 %	1,117,136	376
796	ICOBID	ICOB	0.0104	0.87 %	1,114,101	1,009
797	SecretCoin	SCRT	0.26	0.86 %	1,097,304	16
798	SwapToken	TOKEN	0.0001	0.00 %	1,082,698	722,098
799	VapersCoin	VPRC	0.0014	41.47 %	1,080,359	5,680
800	BumbaCoin	BUMBA	0.0472	5.39 %	1,078,669	790
801	Evotion	EVO	0.33	0.96 %	1,073,349	829
802	Sling	SLING	0.99	0.02 %	1,058,633	0
803	PayCon	CON	0.0459	-49.46 %	1,058,320	6,368
804	Bitcoin 21	XBTC21	1.31	0.38 %	1,041,125	16
805	ParkByte	PKB	0.2172	-4.63 %	1,034,592	3,591
806	BoostCoin	BOST	0.0864	-14.67 %	1,024,633	0
807	Bitcoin Planet	BTPL	0.1490	-15.52 %	1,012,179	2,097
808	Acoin	ACOIN	0.82	17.07 %	998,464	8,316
809	HempCoin	HMP	0.0007	0.00 %	941,276	23
810	Dalecoin	DALC	1.96	-2.48 %	914,591	219
811	SoonCoin	SOON	0.0729	2.82 %	907,925	1,040
812	Franko	FRK	0.97	0.02 %	900,697	0
813	CacheCoin	CACH	0.1879	40.07 %	864,506	12,995
814	Blackstar	BSTAR	0.0014	101.31 %	875,326	16
815	AgrolifeCoin	AGLC	0.0042	-24.38 %	871,226	1,306
816	Eurocoin	EUC	0.0696	4.80 %	864,326	1,220
817	LiteBitcoin	LBTC	0.0298	-2.47 %	862,558	9,599
818	Virta Unique Coin	VUC	0.0138	-3.63 %	856,604	1,205
819	GameBet Coin	GBT	0.0402	0.02 %	855,525	0
820	Enigma	XNG	1.08	0.02 %	835,231	8
821	Neuro	NRO	0.0160	15.95 %	813,201	4,584
822	SOILcoin	SOIL	0.1423	-2.01 %	811,026	13,605
823	Money	$$$	0.0167	-3.01 %	795,943	3,364
824	Comet	CMT	0.89	6.59 %	774,788	9,145
825	Creatio	XCRE	0.0378	-2.69 %	774,515	1,752
826	Ride My Car	RIDE	0.0076	84.64 %	772,958	7,158
827	BitCoal	COAL	0.1714	13.73 %	770,900	3,810
828	Allion	ALL	0.1241	-17.73 %	769,406	1,173
829	FUNCoin	FUNC	0.1302	-6.27 %	761,457	970
830	Coinonat	CXT	0.0881	-4.43 %	759,728	3,630
831	GoldPieces	GP	0.61	15.28 %	744,536	6,126
832	Eryllium	ERY	0.1291	-1.30 %	724,797	4,717
833	Flaxscript	FLAX	0.1291	-6.20 %	724,680	2,128
834	Metal Music Coin	MTLMC3	0.0090	0.81 %	719,047	391
835	AntiBitcoin	ANTI	0.0412	0.02 %	718,781	0
836	Joincoin	J	0.2311	-5.39 %	712,836	31
837	Digital Rupees	DRS	0.0014	1.17 %	708,814	8
838	Solarflarecoin	SFC	0.0501	27.58 %	705,255	5,899
839	Marijuanacoin	MAR	0.42	-1.57 %	690,547	1,197
840	X-Coin	XCO	0.0548	4.59 %	681,057	11,226
841	BitAsean	BAS	0.1367	12.92 %	685,744	274
842	AllSafe	ASAFE2	0.0828	-3.05 %	678,851	329
843	Sojourn	SOJ	1.39	121.42 %	673,304	368
844	iDice	ICE	0.43	0.02 %	670,605	0
845	BillaryCoin	BLRY	0.0743	0.86 %	667,711	16
846	CompuCoin	CPN	0.0340	7.42 %	666,858	133
847	FlavorCoin	FLVR	0.0317	0.02 %	661,867	0
848	Debitcoin	DBTC	0.0362	6.02 %	652,056	196
849	Cannation	CNNC	0.26	3.39 %	653,989	3,356
850	Californium	CF	0.28	12.44 %	654,247	289
851	BeaverCoin	BVC	0.2056	0.02 %	640,603	0
852	HealthyWormCoin	WORM	0.0055	0.16 %	630,832	0
853	Spots	SPT	0.0279	0.02 %	625,715	31
854	BenjiRolls	BENJI	0.0299	15.59 %	606,806	1,150
855	Shilling	SH	0.0902	0.86 %	589,212	188
856	MTMGaming	MTM	0.1935	0.02 %	580,598	0
857	SongCoin	SONG	0.0166	-0.50 %	541,099	1,353
858	B3Coin	B3	0.0011	0.00 %	527,079	0
859	Gold Pressed Latinum	GPL	2.04	-0.99 %	523,989	665
860	Asiadigicoin	ADCN	0.0201	-8.62 %	501,638	70
861	BnrtxCoin	BNX	0.0153	0.86 %	498,094	5,038
862	Uro	URO	0.41	1.23 %	495,731	31
863	QuazarCoin	QCN	0.0694	0.85 %	489,097	297
864	Slevin	SLEVIN	0.0069	-15.96 %	485,678	4,405
865	BowsCoin	BSC	0.0847	-23.58 %	469,797	8
866	Pulse	PULSE	0.0326	-10.55 %	466,284	39
867	WARP	WARP	0.42	1.23 %	464,117	16
868	BipCoin	BIP	0.28	-0.60 %	461,778	587
869	Master Swiscoin	MSCN	0.0099	1.39 %	445,451	7,416
870	Zayedcoin	ZYD	0.0704	2.24 %	440,984	203
871	PonziCoin	PONZI	0.51	4.13 %	436,736	8
872	Printerium	PRX	0.0359	-3.62 %	423,890	2,902
873	ZetaMicron	ZMC	0.0007	-49.74 %	415,699	4,287
874	FuzzBalls	FUZZ	0.0860	-45.80 %	415,269	915
875	Veltor	VLT	0.74	-16.31 %	412,624	2,973
876	Useless Ethereum Token	UET	0.1018	-7.02 %	405,294	10,358
877	VIP Tokens	VIP	0.0048	1.17 %	404,480	8
878	Iconic	ICON	0.67	26.90 %	398,949	3,849
879	Virtacoinplus	XVP	0.0359	-2.69 %	393,778	923
880	GeertCoin	GEERT	0.0761	59.70 %	387,238	13,863
881	Jewels	JWL	0.0187	0.87 %	378,069	188
882	MindCoin	MND	0.0229	23.24 %	363,314	203
883	Artex Coin	ATX	0.0189	-2.05 %	354,247	798
884	ARbit	ARB	0.0423	2.54 %	347,190	16
885	Credence	CRDNC	0.0955	-20.80 %	327,053	900
886	Dreamcoin	DRM	0.1305	0.85 %	322,218	8
887	PIECoin	PIE	0.0291	0.84 %	321,937	8
888	MiloCoin	MILO	0.0297	-6.16 %	320,325	94
889	Unrealcoin	URC	0.0455	0.02 %	319,824	0
890	Veros	VRS	0.0006	-4.56 %	318,228	10,335
891	Litecred	LTCR	0.0104	-5.40 %	314,591	16
892	EGO	EGO	0.0052	0.04 %	311,618	0
893	Vector	VEC2	0.0180	1.21 %	309,161	141
894	LetItRide	LIR	0.0083	0.89 %	308,527	16
895	BiosCrypto	BIOS	0.0146	0.89 %	303,380	110
896	Luna Coin	LUNA	0.1765	-5.82 %	301,033	2,011
897	Doubloon	BOAT	0.0160	0.86 %	295,987	8
898	TAGRcoin	TAGR	0.0076	-20.78 %	295,126	1,220
899	Zonecoin	ZNE	0.1076	27.57 %	277,117	23
900	DAPPSTER	DLISK	0.0028	-32.86 %	277,532	164
901	G3N	G3N	0.0361	0.02 %	272,885	0
902	Orlycoin	ORLY	0.0074	0.03 %	272,478	0
903	Steps	STEPS	0.0146	0.89 %	271,375	102
904	CryptoWorldX Token	CWXT	0.0042	0.83 %	248,241	16
905	Destiny	DES	0.1548	-12.83 %	247,561	23
906	CRTCoin	CRT	3.10	0.02 %	245,620	133
907	Cthulhu Offerings	OFF	0.0930	-12.81 %	243,907	1,056
908	Frazcoin	FRAZ	0.0249	0.02 %	241,677	0
909	Ripto Bux	RBX	0.0006	-49.01 %	236,225	47
910	ImpulseCoin	IMPS	0.0116	-0.52 %	234,589	0
911	Wild Beast Block	WBB	1.27	3.14 %	231,147	156
912	RSGPcoin	RSGP	127.12	5.37 %	219,960	31
913	SydPak	SDP	1.32	0.70 %	212,332	8
914	Dollar Online	DOLLAR	0.26	0.86 %	198,735	1,228
915	GBCGoldCoin	GBC	0.0182	-9.32 %	207,106	4,240
916	Qibuck Asset	QBK	0.1208	0.02 %	201,951	0
917	PLNcoin	PLNC	0.0111	0.88 %	189,715	94
918	OsmiumCoin	OS76	0.2082	1.88 %	186,093	16
919	PosEx	PEX	0.0756	-1.85 %	185,530	63
920	Torcoin	TOR	0.57	0.02 %	179,998	0
921	Bitvolt	VOLT	0.0104	0.87 %	172,637	595
922	PRCoin	PRC	0.0083	0.89 %	169,335	712
923	Xonecoin	XOC	0.40	0.02 %	168,193	0
924	AnarchistsPrime	ACP	0.0364	-11.21 %	159,971	4,905
925	Save and Gain	SANDG	0.0495	-4.63 %	151,576	86
926	Argus	ARGUS	0.1290	13.86 %	148,142	3,677
927	JobsCoin	JOBS	0.0014	1.17 %	147,117	8
928	Rawcoin	XRC	0.2137	-8.50 %	146,468	6,118
929	BioBar	BIOB	0.1527	15.56 %	135,202	149
930	Antilitecoin	ALTC	0.0038	0.03 %	118,679	0
931	iBank	IBANK	0.0257	0.86 %	116,199	274
932	Concoin	CONX	0.1527	21.25 %	113,610	532
933	CrevaCoin	CREVA	0.0028	33.11 %	100,162	2,871
934	Elysium	ELS	0.0243	-7.10 %	97,259	4,037
935	SocialCoin	SOCC	0.0652	-13.81 %	90,320	422
936	NodeCoin	NODC	0.0479	-14.08 %	80,353	250
937	Selfiecoin	SLFI	0.0007	0.00 %	74,814	8
938	P7Coin	P7C	0.0021	-24.29 %	73,312	164
939	Vault Coin	VLTC	0.0021	51.42 %	63,118	2,097
940	Coimatic 2.0	CTIC2	0.0044	11.05 %	60,005	125
941	Lex4All	LEX	0.0575	0.02 %	57,501	0
942	Magnum	MGM	0.0104	1.62 %	43,748	250
943	BurstOcean	OCEAN	0.1316	0.02 %	27,867	0
944	LevoPlus	LVPS	0.0132	6.42 %	27,061	289
945	HarmonyCoin	HMC	0.0480	3.70 %	26,943	62,344
946	PizzaCoin	PIZZA	0.0139	-3.95 %	19,120	2,316
947	Tristar Coin	TSTR	0.0035	-15.95 %	17,446	1,729
948	Digital Credits	DGCS	0.0028	-19.38 %	16,171	31
949	FuturXe	FXE	0.1034	59.87 %	24,338	1,596
950	Abncoin	ABN	0.2209	0.02 %	14,958	0
951	CaliphCoin	CALC	0.0021	51.42 %	13,847	14,356
952	DIBCOIN	DIBC	0.0017	0.00 %	8,567	0
953	CCMiner	CCM100	0.0025	0.04 %	8,543	0
954	Ebittree Coin	EBT	0.0056	0.88 %	7,018	110
955	AppleCoin	APW	0.0008	0.13 %	102	0

Market Cap (NOK)

3,095,933,288,354.43

24h Change

4.10%

24h High

3,136,448,329,035.916

24h Low

2,950,931,138,251.45

Crypto Report

Live Crypto Prices & Trading

Norwegian Krone (NOK)