| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | 52742.88 | 0.83 % | 908,007,243,828 | 34,583,842,503 |
| 2 |  |
Ripple | XRP | 4.46 | -14.22 % | 173,959,508,097 | 12,772,185,843 |
| 3 |  |
Ethereum | ETH | 1753.82 | -5.51 % | 177,805,153,842 | 16,463,273,712 |
| 4 |  |
Bitcoin Cash | BCH | 3624.88 | -1.09 % | 62,370,268,189 | 2,877,983,837 |
| 5 |  |
EOS | EOS | 43.92 | -0.68 % | 39,546,489,906 | 6,517,290,889 |
| 6 |  |
Stellar Lumens | XLM | 2.06 | -10.40 % | 37,639,790,831 | 898,447,067 |
| 7 |  |
Litecoin | LTC | 467.59 | 0.53 % | 27,062,646,719 | 2,709,068,483 |
| 8 |  |
Tether | USDT | 8.13 | -0.49 % | 22,756,686,914 | 27,833,408,193 |
| 9 |  |
Cardano | ADA | 0.66 | 3.96 % | 16,770,328,566 | 578,939,682 |
| 10 |  |
Monero | XMR | 931.87 | -4.60 % | 15,271,050,662 | 243,591,514 |
| 11 |  |
IOTA | MIOTA | 4.58 | 1.75 % | 12,431,168,726 | 217,274,729 |
| 12 |  |
Dash | DASH | 1536.67 | 0.13 % | 12,757,641,442 | 1,401,584,015 |
| 13 |  |
TRON | TRX | 0.1724 | -8.97 % | 11,191,264,993 | 1,022,982,803 |
| 14 |  |
NEO | NEO | 145.25 | -0.25 % | 9,443,516,083 | 511,019,385 |
| 15 |  |
Ethereum Classic | ETC | 89.62 | 1.02 % | 9,371,875,418 | 1,405,874,147 |
| 16 |  |
Binance Coin | BNB | 79.74 | 0.05 % | 8,923,965,192 | 146,223,614 |
| 17 |  |
Tezos | XTZ | 12.10 | -7.81 % | 7,260,164,375 | 15,214,947 |
| 18 |  |
NEM | XEM | 0.77 | -7.21 % | 6,691,433,672 | 96,150,149 |
| 19 |  |
Dogecoin | DOGE | 0.0465 | 0.65 % | 5,418,814,116 | 121,376,437 |
| 20 |  |
Zcash | ZEC | 1087.85 | -6.74 % | 5,062,350,809 | 978,586,099 |
| 21 |  |
OmiseGo | OMG | 27.50 | 0.24 % | 3,832,610,352 | 383,003,580 |
| 22 |  |
Bytecoin | BCN | 0.0172 | -0.16 % | 3,134,840,541 | 13,315,639 |
| 23 |  |
Bitcoin Gold | BTG | 181.60 | 3.30 % | 3,100,826,616 | 97,160,990 |
| 24 |  |
Lisk | LSK | 27.24 | -0.38 % | 2,929,389,324 | 50,959,308 |
| 25 |  |
0x | ZRX | 5.38 | -11.24 % | 2,894,710,144 | 121,588,308 |
| 27 |  |
Qtum | QTUM | 29.52 | -8.43 % | 2,660,118,712 | 979,124,171 |
| 28 |  |
Decred | DCR | 297.67 | -0.38 % | 2,535,759,878 | 5,083,947 |
| 29 |  |
BitShares | BTS | 0.94 | 3.52 % | 2,464,716,217 | 47,685,909 |
| 33 |  |
DigiByte | DGB | 0.1961 | 0.96 % | 2,128,454,351 | 16,175,916 |
| 34 |  |
Steem | STEEM | 7.49 | -13.41 % | 2,069,278,539 | 53,405,914 |
| 35 |  |
ICON | ICX | 5.20 | -2.34 % | 1,949,348,583 | 101,715,502 |
| 36 |  |
Siacoin | SC | 0.0488 | -10.14 % | 1,814,646,066 | 60,293,312 |
| 37 |  |
Aeternity | AE | 7.88 | 1.06 % | 1,838,314,539 | 54,548,701 |
| 38 |  |
Waves | WAVES | 17.58 | -5.23 % | 1,723,979,259 | 52,796,482 |
| 39 |  |
Verge | XVG | 0.1145 | -8.17 % | 1,685,607,543 | 44,807,881 |
| 40 |  |
Metaverse ETP | ETP | 29.81 | 0.56 % | 1,556,789,545 | 83,663,033 |
| 41 |  |
Bytom | BTM | 1.42 | 1.01 % | 1,400,825,344 | 265,343,155 |
| 43 |  |
Basic Attention Token | BAT | 1.34 | 3.01 % | 1,326,689,970 | 41,006,227 |
| 44 |  |
Stratis | STRAT | 13.00 | -4.00 % | 1,233,767,375 | 14,129,039 |
| 45 |  |
Augur | REP | 106.08 | -1.51 % | 1,164,245,363 | 30,805,804 |
| 46 |  |
Golem | GNT | 1.13 | -1.49 % | 1,063,930,807 | 19,439,141 |
| 47 |  |
Status | SNT | 0.31 | -7.29 % | 996,243,957 | 84,174,279 |
| 48 |  |
Komodo | KMD | 9.19 | -0.21 % | 979,401,592 | 3,802,011 |
| 49 |  |
Electroneum | ETN | 0.1175 | 11.79 % | 874,719,431 | 11,110,187 |
| 50 |  |
ChainLink | LINK | 2.65 | -5.24 % | 913,391,795 | 14,156,079 |
| 51 |  |
Ardor | ARDR | 0.94 | 4.89 % | 935,342,302 | 13,892,354 |
| 52 |  |
Cryptonex | CNX | 16.49 | 2.23 % | 914,999,728 | 48,954,276 |
| 55 |  |
Populous | PPT | 24.93 | -2.83 % | 909,477,198 | 10,556,531 |
| 57 |  |
MaidSafeCoin | MAID | 1.92 | -3.11 % | 854,159,175 | 9,907,976 |
| 58 |  |
KuCoin | KCS | 9.33 | -2.57 % | 828,019,416 | 1,502,930 |
| 59 |  |
RChain | RHOC | 2.16 | -13.03 % | 815,143,631 | 1,740,453 |
| 60 |  |
ReddCoin | RDD | 0.0284 | -6.93 % | 779,732,148 | 10,158,077 |
| 62 |  |
Hshare | HSR | 18.27 | 50.57 % | 1,166,647,607 | 50,565,018 |
| 63 |  |
Aion | AION | 3.37 | -1.35 % | 761,207,320 | 14,374,686 |
| 64 |  |
Dentacoin | DCN | 0.0023 | 1.96 % | 728,113,012 | 516,878 |
| 66 |  |
MonaCoin | MONA | 10.97 | 8.23 % | 662,827,750 | 44,408,058 |
| 67 |  |
FunFair | FUN | 0.1383 | 0.03 % | 656,771,097 | 8,474,365 |
| 70 |  |
aelf | ELF | 2.74 | -0.57 % | 673,708,660 | 50,546,855 |
| 71 |  |
Bancor | BNT | 11.52 | 0.84 % | 662,171,934 | 14,506,431 |
| 72 |  |
Decentraland | MANA | 0.60 | -4.48 % | 633,597,680 | 26,793,082 |
| 73 |  |
ZenCash | ZEN | 130.41 | 1.88 % | 616,989,702 | 5,895,984 |
| 74 |  |
QASH | QASH | 1.75 | -0.28 % | 614,119,185 | 11,854,314 |
| 75 |  |
DigixDAO | DGD | 291.86 | 0.04 % | 578,621,895 | 2,590,340 |
| 76 |  |
Ark | ARK | 5.50 | -1.11 % | 576,945,934 | 3,094,081 |
| 77 |  |
TenX | PAY | 5.32 | -5.40 % | 575,958,491 | 42,705,782 |
| 78 |  |
Nxt | NXT | 0.55 | -4.42 % | 557,179,633 | 12,529,389 |
| 79 |  |
Power Ledger | POWR | 1.35 | -4.64 % | 518,543,276 | 129,249,135 |
| 80 |  |
WAX | WAX | 0.55 | -3.40 % | 506,307,026 | 2,555,140 |
| 84 |  |
Dragonchain | DRGN | 1.87 | 0.93 % | 442,524,345 | 5,882,722 |
| 85 |  |
Loopring | LRC | 0.78 | -0.69 % | 433,762,730 | 98,079,177 |
| 87 |  |
PIVX | PIVX | 7.52 | -4.44 % | 424,129,722 | 3,652,895 |
| 88 |  |
Gas | GAS | 42.00 | -2.00 % | 413,109,338 | 4,668,042 |
| 90 |  |
ZCoin | XZC | 73.69 | -6.61 % | 399,833,229 | 12,988,386 |
| 91 |  |
Kyber | KNC | 3.01 | -1.90 % | 395,132,846 | 64,373,841 |
| 92 |  |
Nexus | NXS | 6.87 | -1.52 % | 395,009,950 | 5,285,584 |
| 93 |  |
Emercoin | EMC | 9.36 | -2.55 % | 389,040,397 | 3,906,216 |
| 94 |  |
Kin | KIN | 0.0005 | -6.23 % | 386,850,166 | 3,779,493 |
| 96 |  |
SysCoin | SYS | 0.71 | -9.26 % | 375,014,682 | 3,759,480 |
| 97 |  |
Nuls | NULS | 9.22 | -2.45 % | 367,607,018 | 19,939,449 |
| 98 |  |
Factom | FCT | 42.16 | 0.26 % | 352,926,178 | 1,205,737 |
| 99 |  |
BridgeCoin | BCO | 13.63 | -3.27 % | 353,968,008 | 96,604 |
| 101 |  |
Substratum | SUB | 0.92 | -7.80 % | 348,216,935 | 4,974,571 |
| 102 |  |
Enigma | ENG | 4.67 | -1.88 % | 345,019,278 | 9,594,685 |
| 103 |  |
Civic | CVC | 0.98 | 5.19 % | 334,478,692 | 33,771,349 |
| 104 |  |
Groestlcoin | GRS | 4.45 | -1.56 % | 305,059,811 | 38,340,895 |
| 105 |  |
Iconomi | ICN | 3.09 | -4.26 % | 303,689,046 | 2,898,510 |
| 106 |  |
Genesis | GVT | 72.97 | 2.03 % | 295,665,944 | 13,426,110 |
| 107 |  |
Dent | DENT | 0.0176 | 0.14 % | 305,034,956 | 14,440,280 |
| 108 |  |
Storm | STORM | 0.0664 | -0.32 % | 293,717,001 | 67,470,189 |
| 111 |  |
Storj | STORJ | 2.15 | -7.92 % | 291,822,712 | 10,054,470 |
| 112 |  |
Byteball | GBYTE | 434.14 | -4.94 % | 283,036,670 | 429,811 |
| 114 |  |
Gifto | GTO | 0.53 | 0.82 % | 275,526,922 | 191,575,425 |
| 115 |  |
Skycoin | SKY | 27.65 | -7.00 % | 270,938,457 | 2,212,493 |
| 116 |  |
Global Currency Reserve | GCR | 2.62 | -5.34 % | 276,358,752 | 319,193 |
| 118 |  |
Veritaseum | VERI | 130.75 | -13.12 % | 252,976,699 | 11,933,729 |
| 119 |  |
SALT | SALT | 3.70 | -6.02 % | 271,142,839 | 7,394,383 |
| 122 |  |
Cindicator | CND | 0.1741 | 4.10 % | 253,800,273 | 7,132,492 |
| 123 |  |
Vertcoin | VTC | 5.60 | -7.00 % | 249,837,782 | 7,195,094 |
| 124 |  |
Enjin | ENJ | 0.33 | -1.94 % | 247,341,020 | 8,380,492 |
| 125 |  |
Revain | R | 0.86 | -2.26 % | 244,134,474 | 23,196,534 |
| 128 |  |
Request | REQ | 0.33 | -0.29 % | 237,758,479 | 20,513,673 |
| 129 |  |
Wagerr | WGR | 1.36 | -9.54 % | 240,227,180 | 434,289 |
| 131 |  |
Bread | BRD | 2.71 | 3.72 % | 239,553,999 | 2,049,355 |
| 133 |  |
iExec RLC | RLC | 2.90 | -7.49 % | 228,540,832 | 1,929,264 |
| 134 |  |
SmartCash | SMART | 0.2202 | -2.84 % | 235,022,309 | 1,735,668 |
| 136 |  |
Santiment Network Token | SAN | 3.58 | -10.68 % | 213,577,667 | 5,918,557 |
| 139 |  |
Gnosis | GNO | 198.84 | -4.54 % | 215,961,749 | 2,186,241 |
| 142 |  |
Peercoin | PPC | 8.66 | -3.51 % | 215,007,051 | 3,457,350 |
| 144 |  |
Ethos | ETHOS | 2.62 | 0.03 % | 202,907,148 | 22,293,854 |
| 145 |  |
Po.et | POE | 0.0921 | 6.98 % | 194,664,530 | 97,752,491 |
| 147 |  |
Eidoo | EDO | 7.17 | 4.37 % | 209,435,021 | 4,024,620 |
| 148 |  |
Aragon | ANT | 7.20 | -2.51 % | 203,300,995 | 1,026,055 |
| 152 |  |
Neblio | NEBL | 14.56 | -3.06 % | 194,501,898 | 1,958,376 |
| 153 |  |
bitCNY | BITCNY | 1.18 | -0.64 % | 196,538,513 | 62,041,761 |
| 157 |  |
Time | TNB | 0.0787 | 2.26 % | 178,791,911 | 39,381,950 |
| 158 |  |
WhiteCoin | XWC | 0.76 | 1.01 % | 187,642,222 | 799,401 |
| 159 |  |
Raiden | RDN | 3.66 | -5.42 % | 185,479,756 | 3,589,424 |
| 160 |  |
Ubiq | UBQ | 4.21 | -5.35 % | 172,152,875 | 104,271 |
| 161 |  |
Credo | CREDO | 0.33 | 6.33 % | 162,759,145 | 89,203 |
| 163 |  |
NAV Coin | NAV | 2.73 | -4.68 % | 180,945,885 | 9,916,984 |
| 164 |  |
Particl | PART | 21.80 | -6.19 % | 167,057,378 | 1,511,548 |
| 165 |  |
Quantstamp | QSP | 0.28 | -3.10 % | 170,773,816 | 5,788,434 |
| 167 |  |
Streamr | DATA | 0.25 | 3.40 % | 169,064,575 | 7,859,152 |
| 168 |  |
Achain | ACT | 0.25 | -1.36 % | 170,609,934 | 8,841,095 |
| 169 |  |
DigitalNote | XDN | 0.0241 | -7.25 % | 170,019,266 | 13,175,393 |
| 170 |  |
Amber | AMB | 1.15 | 2.25 % | 166,637,777 | 1,483,102 |
| 171 |  |
BitcoinDark | BTCD | 131.18 | -8.24 % | 168,706,369 | 374,788 |
| 173 |  |
BLOCKv | VEE | 0.0825 | -4.87 % | 165,253,506 | 119,679 |
| 174 |  |
Blocknet | BLOCK | 30.34 | -1.83 % | 161,666,167 | 553,917 |
| 179 |  |
Lykke | LKK | 0.49 | -0.20 % | 154,200,434 | 0 |
| 180 |  |
Metal | MTL | 5.48 | -3.29 % | 148,163,934 | 19,982,806 |
| 181 |  |
SONM | SNM | 0.42 | -7.72 % | 149,950,377 | 1,427,121 |
| 182 |  |
ZClassic | ZCL | 30.65 | -11.95 % | 147,170,645 | 7,952,520 |
| 184 |  |
Burst | BURST | 0.0720 | 3.55 % | 153,227,541 | 434,790 |
| 186 |  |
VIBE | VIBE | 0.71 | -18.86 % | 138,198,051 | 49,548,701 |
| 187 |  |
BitBay | BAY | 0.1395 | -0.23 % | 141,229,879 | 364,343 |
| 188 |  |
Edgeless | EDG | 1.48 | -6.11 % | 141,650,234 | 1,823,630 |
| 189 |  |
Asch | XAS | 1.50 | -11.53 % | 141,168,593 | 4,129,560 |
| 192 |  |
SaluS | SLS | 136.10 | -8.13 % | 135,558,317 | 357,298 |
| 193 |  |
IoT | ITC | 2.19 | -0.15 % | 134,313,433 | 16,024,964 |
| 194 |  |
SIRIN | SRN | 0.59 | 1.32 % | 136,975,062 | 12,713,441 |
| 195 |  |
Unobtanium | UNO | 672.20 | -6.73 % | 131,569,013 | 757,111 |
| 198 |  |
Primecoin | XPM | 5.08 | -7.07 % | 125,354,258 | 1,949,522 |
| 199 |  |
Electra | ECA | 0.0045 | -2.04 % | 124,626,206 | 650,224 |
| 200 |  |
Einsteinium | EMC2 | 0.58 | -1.07 % | 121,187,217 | 17,699,000 |
| 201 |  |
Pillar | PLR | 0.47 | 1.81 % | 129,762,691 | 98,755 |
| 202 |  |
Steem Dollars | SBD | 8.10 | -2.45 % | 121,661,351 | 9,936,267 |
| 203 |  |
Namecoin | NMC | 8.24 | 6.66 % | 131,119,674 | 788,549 |
| 206 |  |
ETHLend | LEND | 0.1071 | 1.52 % | 115,978,561 | 4,615,147 |
| 208 |  |
MinexCoin | MNX | 27.16 | -8.51 % | 108,812,879 | 675,571 |
| 209 |  |
AdEx | ADX | 1.59 | 9.12 % | 116,831,152 | 50,734,328 |
| 210 |  |
Ripio | RCN | 0.2317 | -1.11 % | 108,277,636 | 11,808,973 |
| 211 |  |
district0x | DNT | 0.1925 | -0.62 % | 110,388,968 | 5,731,309 |
| 212 |  |
SingularDTV | SNGLS | 0.1903 | 0.96 % | 116,928,783 | 7,599,668 |
| 213 |  |
Bitcore | BTX | 7.26 | 3.18 % | 113,699,990 | 1,039,022 |
| 214 |  |
SpankChain | SPANK | 0.38 | -9.81 % | 113,316,144 | 59,978 |
| 215 |  |
Presearch | PRE | 0.74 | -2.94 % | 116,593,747 | 426,871 |
| 217 |  |
MobileGo | MGO | 1.17 | 1.63 % | 112,845,915 | 2,097,818 |
| 219 |  |
Dynamic | DTR | 0.0912 | -9.76 % | 114,216,835 | 167,758 |
| 220 |  |
Modum | MOD | 5.23 | -1.93 % | 107,385,726 | 15,285,102 |
| 222 |  |
GameCredits | GAME | 1.57 | -6.50 % | 104,765,296 | 1,338,137 |
| 223 |  |
PayPie | PPP | 1.31 | -0.12 % | 108,261,716 | 30,273 |
| 224 |  |
Viacoin | VIA | 4.65 | -10.32 % | 105,510,096 | 2,462,582 |
| 225 |  |
ION | ION | 4.97 | -1.95 % | 105,557,630 | 638,621 |
| 226 |  |
UTRUST | UTK | 0.2348 | -8.28 % | 101,885,404 | 900,635 |
| 227 |  |
AirSwap | AST | 0.70 | 2.54 % | 104,992,183 | 5,465,683 |
| 229 |  |
LEOcoin | LEO | 0.99 | -6.40 % | 100,331,025 | 10,562,939 |
| 231 |  |
Quantum Resistant Ledger | QRL | 1.88 | -3.62 % | 96,480,790 | 534,155 |
| 232 |  |
Tao | XTO | 2.94 | -22.15 % | 95,005,892 | 14,207 |
| 233 |  |
Pascal Coin | PASC | 4.29 | -9.47 % | 99,067,414 | 1,078,585 |
| 234 |  |
PRIZM | PZM | 1.69 | -7.66 % | 110,187,094 | 71,372 |
| 235 |  |
XtraBYtes | XBY | 0.2200 | -3.20 % | 91,769,146 | 42,165 |
| 236 |  |
CloakCoin | CLOAK | 18.14 | 6.12 % | 93,278,557 | 12,215,846 |
| 237 |  |
Wings | WINGS | 1.06 | -5.88 % | 92,955,381 | 2,632,484 |
| 238 |  |
Primas | PST | 1.71 | -5.18 % | 86,775,791 | 38,527,822 |
| 239 |  |
Gulden | NLG | 0.2162 | 0.91 % | 89,135,240 | 202,864 |
| 241 |  |
DeepBrain | DBC | 0.0596 | -4.76 % | 90,071,881 | 2,872,663 |
| 242 |  |
FairCoin | FAIR | 1.68 | -1.28 % | 88,272,304 | 1,722 |
| 243 |  |
bitUSD | BITUSD | 8.39 | 0.41 % | 88,940,130 | 1,038,673 |
| 245 |  |
Tierion | TNT | 0.2083 | -9.52 % | 88,966,205 | 11,397,091 |
| 246 |  |
DecentBet | DBET | 0.66 | -2.78 % | 85,891,061 | 4,698,787 |
| 248 |  |
Cobinhood | COB | 0.2037 | -7.48 % | 86,419,612 | 204,009 |
| 249 |  |
WaBi | WABI | 1.88 | 9.26 % | 81,199,439 | 13,260,030 |
| 252 |  |
Ink | INK | 0.1752 | 5.09 % | 81,808,560 | 22,571,667 |
| 254 |  |
Feathercoin | FTC | 0.37 | 0.43 % | 80,252,215 | 321,447 |
| 255 |  |
LBRY Credits | LBC | 0.42 | -4.34 % | 79,023,856 | 451,767 |
| 256 |  |
Rubycoin | RBY | 2.99 | -0.42 % | 78,843,955 | 38,786 |
| 257 |  |
Medibloc | MED | 0.0261 | -4.58 % | 75,216,753 | 134,430 |
| 259 |  |
Grid+ | GRID | 1.95 | -0.17 % | 76,428,168 | 788 |
| 260 |  |
Linda | LINDA | 0.0084 | 4.60 % | 79,983,988 | 243,989 |
| 261 |  |
Aeon | AEON | 4.81 | -6.03 % | 76,150,350 | 399,214 |
| 263 |  |
E-Dinar Coin | EDR | 0.0829 | 0.04 % | 72,804,263 | 953,788 |
| 264 |  |
Cofound.it | CFI | 0.2209 | 1.43 % | 72,036,443 | 4,459 |
| 265 |  |
Soarcoin | SOAR | 0.0669 | -16.37 % | 66,484,451 | 14,080 |
| 266 |  |
adToken | ADT | 0.1192 | 17.85 % | 71,517,488 | 134,712,816 |
| 267 |  |
Viberate | VIB | 0.40 | 0.25 % | 53,869,694 | 15,810,940 |
| 269 |  |
TokenCard | TKN | 2.85 | -6.65 % | 68,782,564 | 565,463 |
| 270 |  |
Moeda | MDA | 3.46 | -4.48 % | 67,853,495 | 1,566,311 |
| 271 |  |
Etherparty | FUEL | 0.1291 | -1.03 % | 64,715,446 | 12,348,146 |
| 272 |  |
Counterparty | XCP | 25.86 | -6.37 % | 67,345,850 | 450,815 |
| 273 |  |
Mothership | MSP | 0.48 | 2.19 % | 65,081,837 | 258,675 |
| 275 |  |
COSS | COSS | 0.57 | 2.07 % | 65,756,564 | 611,907 |
| 276 |  |
KickCoin | KICK | 0.1279 | -4.06 % | 66,633,479 | 1,877,612 |
| 277 |  |
Phore | PHR | 4.41 | -6.70 % | 64,801,209 | 5,427,129 |
| 278 |  |
Shift | SHIFT | 5.19 | -4.36 % | 63,842,602 | 148,182 |
| 279 |  |
Pura | PURA | 0.37 | -11.12 % | 64,306,407 | 196,333 |
| 280 |  |
DECENT | DCT | 1.25 | -10.20 % | 66,264,595 | 1,499,733 |
| 281 |  |
Delphy | DPY | 1.41 | -2.76 % | 63,538,896 | 9,704,154 |
| 282 |  |
Boolberry | BBR | 5.07 | 8.02 % | 61,214,765 | 71,580 |
| 286 |  |
ZrCoin | ZRC | 15.22 | -3.40 % | 59,052,599 | 173,655 |
| 288 |  |
YOYOW | YOYOW | 0.2002 | -8.97 % | 56,698,678 | 4,241,282 |
| 290 |  |
Mercury | MER | 0.59 | 1.47 % | 59,194,652 | 15,469,550 |
| 291 |  |
Diamond | DMD | 19.55 | 5.33 % | 57,717,971 | 96,522 |
| 292 |  |
Polybius | PLBT | 14.46 | 21.32 % | 57,050,320 | 102,346 |
| 293 |  |
Agrello | DLT | 0.63 | 38.42 % | 54,525,399 | 78,151,322 |
| 294 |  |
Triggers | TRIG | 1.74 | -5.64 % | 53,613,383 | 2,258,460 |
| 295 |  |
BitConnect | BCC | 5.52 | -0.23 % | 55,311,275 | 0 |
| 296 |  |
Mooncoin | MOON | 0.0002 | -9.03 % | 58,416,196 | 8,098 |
| 297 |  |
Lunyr | LUN | 23.98 | 1.24 % | 52,528,616 | 20,013,731 |
| 298 |  |
Rialto | XRL | 0.67 | -15.55 % | 51,510,489 | 128,419 |
| 299 |  |
Novacoin | NVC | 24.83 | -12.62 % | 54,975,953 | 27,909 |
| 300 |  |
HempCoin | THC | 0.2226 | -4.32 % | 53,907,081 | 108,312 |
| 301 |  |
Everex | EVX | 3.29 | -3.21 % | 52,997,189 | 1,578,901 |
| 302 |  |
Pepe Cash | PEPECASH | 0.0761 | 1.62 % | 53,096,205 | 112,480 |
| 304 |  |
E-Currency Coin | ECC | 0.0021 | -20.48 % | 52,730,563 | 6,606 |
| 305 |  |
Crown | CRW | 2.58 | -7.24 % | 51,999,254 | 991,226 |
| 306 |  |
Propy | PRO | 2.67 | -5.48 % | 51,742,464 | 2,086,746 |
| 307 |  |
Blocktix | TIX | 1.28 | -1.08 % | 50,090,141 | 10,595,997 |
| 308 |  |
Synereo | AMP | 0.50 | 0.39 % | 49,615,039 | 79,212 |
| 309 |  |
BlockMason | BCPT | 0.67 | -2.23 % | 49,860,198 | 4,687,105 |
| 310 |  |
Russian | RMC | 33116.98 | -3.23 % | 49,224,875 | 47,144 |
| 312 |  |
BlackCoin | BLK | 0.63 | -4.40 % | 48,655,666 | 3,747,237 |
| 313 |  |
Clams | CLAM | 14.74 | -2.40 % | 47,714,619 | 228,783 |
| 314 |  |
B2B | B2B | 2.89 | 8.53 % | 47,419,067 | 9,398,157 |
| 315 |  |
GridCoin | GRC | 0.1209 | -3.83 % | 47,949,234 | 196,431 |
| 316 |  |
PotCoin | POT | 0.2126 | 0.31 % | 46,143,044 | 571,292 |
| 317 |  |
Monetha | MTH | 0.2139 | 0.12 % | 46,626,514 | 4,208,266 |
| 318 |  |
Peerplays | PPY | 10.30 | -0.43 % | 45,585,894 | 147,841 |
| 319 |  |
Humaniq | HMQ | 0.25 | -7.66 % | 46,905,325 | 674,823 |
| 320 |  |
Melon | MLN | 76.38 | -9.30 % | 45,056,589 | 1,742,833 |
| 321 |  |
FirstBlood | 1ST | 0.53 | 0.75 % | 45,430,743 | 7,773,149 |
| 322 |  |
Ecobit | ECOB | 0.1013 | -6.21 % | 44,787,158 | 3,201 |
| 323 |  |
Flash | FLASH | 0.0458 | -7.55 % | 40,891,098 | 33,759 |
| 324 |  |
Rise | RISE | 0.32 | -5.78 % | 34,412,845 | 5,272 |
| 325 |  |
LAToken | LA | 0.51 | -8.16 % | 40,478,830 | 7,454,710 |
| 326 |  |
DeepOnion | ONION | 2.55 | -3.51 % | 40,177,609 | 86,710 |
| 327 |  |
BitDice | CSNO | 0.58 | -9.02 % | 40,347,220 | 130 |
| 328 |  |
AsiaCoin | AC | 0.0215 | 0.55 % | 39,629,122 | 0 |
| 329 |  |
OracleChain | OCT | 1.32 | -2.64 % | 38,271,487 | 6,279 |
| 330 |  |
Experience | XP | 0.0002 | 4.68 % | 41,725,490 | 84,606 |
| 331 |  |
Incent | INCNT | 0.86 | -7.34 % | 36,461,714 | 7,345 |
| 332 |  |
Elastic | XEL | 0.43 | -8.86 % | 37,978,469 | 234,694 |
| 333 |  |
Unikoin | UKG | 0.27 | -8.36 % | 39,250,870 | 241,438 |
| 334 |  |
Dimecoin | DIME | 0.0001 | -19.75 % | 37,157,283 | 79,364 |
| 335 |  |
TaaS | TAAS | 4.59 | -9.07 % | 37,248,371 | 1,126,371 |
| 336 |  |
Myriad | XMY | 0.0231 | -5.73 % | 37,665,606 | 40,372 |
| 337 |  |
Spectrecoin | XSPEC | 1.78 | 9.37 % | 37,384,321 | 38,510 |
| 338 |  |
Numeraire | NMR | 27.31 | -0.09 % | 34,725,665 | 155,435 |
| 340 |  |
I/O Coin | IOC | 2.13 | -8.74 % | 33,620,007 | 18,820 |
| 341 |  |
Primalbase Token | PBT | 28581.75 | 4.75 % | 35,299,889 | 4,882 |
| 342 |  |
Gambit | GAM | 30.84 | 14.00 % | 34,810,376 | 262,703 |
| 343 |  |
Etheroll | DICE | 5.07 | 3.77 % | 35,388,747 | 124,473 |
| 344 |  |
NewYorkCoin | NYC | 0.0003 | 0.00 % | 32,995,804 | 61,830 |
| 346 |  |
LoMoCoin | LMC | 0.1369 | 0.02 % | 31,947,638 | 130,737 |
| 347 |  |
Omni | OMNI | 61.50 | -0.68 % | 33,503,317 | 57,151 |
| 348 |  |
Zeusshield | ZSC | 0.0295 | -5.18 % | 31,811,925 | 750,031 |
| 350 |  |
Aeron | ARN | 2.60 | 1.92 % | 33,856,083 | 8,445,163 |
| 351 |  |
Pandacoin | PND | 0.0010 | -2.35 % | 33,236,569 | 25,205 |
| 352 |  |
Happycoin | HPC | 2.10 | 0.51 % | 28,020,825 | 170,857 |
| 353 |  |
SunContract | SNC | 0.28 | -9.34 % | 32,979,704 | 2,294,751 |
| 354 |  |
Xaurum | XAUR | 0.29 | -9.36 % | 32,326,773 | 108,949 |
| 355 |  |
Decision | HST | 1.00 | -1.62 % | 32,531,326 | 77,580 |
| 356 |  |
iXledger | IXT | 0.89 | -0.04 % | 30,660,512 | 96,619 |
| 357 |  |
Stox | STX | 0.65 | -8.85 % | 32,059,647 | 1,662,919 |
| 358 |  |
AdShares | ADST | 1.62 | -2.59 % | 31,315,687 | 59,563 |
| 359 |  |
Musicoin | MUSIC | 0.0289 | -5.94 % | 30,113,199 | 103,052 |
| 360 |  |
Radium | RADS | 8.70 | -8.38 % | 30,962,465 | 953,756 |
| 361 |  |
Expanse | EXP | 2.93 | 0.52 % | 30,528,210 | 206,324 |
| 362 |  |
MonetaryUnit | MUE | 0.2160 | -11.24 % | 29,895,714 | 242,730 |
| 363 |  |
APX | APX | 42.57 | -4.02 % | 29,967,766 | 7,637 |
| 364 |  |
Databits | DTB | 1.31 | -12.28 % | 29,576,660 | 19,557 |
| 365 |  |
Auroracoin | AUR | 2.62 | 1.64 % | 29,716,481 | 34,791 |
| 366 |  |
DAO.Casino | BET | 0.1650 | -5.28 % | 28,971,180 | 227 |
| 367 |  |
SolarCoin | SLR | 0.60 | -2.40 % | 27,617,655 | 15,604 |
| 368 |  |
VeriCoin | VRC | 0.90 | -4.85 % | 28,498,477 | 837,130 |
| 369 |  |
Matchpool | GUP | 0.38 | -1.10 % | 28,054,429 | 598,704 |
| 370 |  |
DNotes | NOTE | 0.1893 | -5.44 % | 24,121,247 | 812,306 |
| 371 |  |
SHIELD | XSH | 0.0514 | -4.89 % | 24,590,311 | 28,535 |
| 372 |  |
Mintcoin | MINT | 0.0010 | -3.07 % | 26,144,446 | 4,930 |
| 373 |  |
FedoraCoin | TIPS | 0.0001 | -11.59 % | 25,502,894 | 1,859,030 |
| 374 |  |
Chronobank | TIME | 36.80 | -11.30 % | 26,289,257 | 1,148,196 |
| 376 |  |
Waves Community Token | WCT | 2.59 | -8.15 % | 24,777,812 | 9,037 |
| 377 |  |
NoLimitCoin | NLC2 | 0.1233 | -8.08 % | 23,394,906 | 302,439 |
| 378 |  |
TrueFlip | TFL | 3.97 | -2.17 % | 24,281,309 | 1,570,453 |
| 379 |  |
BitSend | BSD | 1.17 | -3.13 % | 24,148,798 | 119,159 |
| 380 |  |
SIBCoin | SIB | 1.40 | -6.19 % | 24,008,371 | 154,648 |
| 381 |  |
Dynamic | DYN | 6.89 | -1.78 % | 23,376,914 | 179,617 |
| 382 |  |
Paragon | PRG | 0.36 | -5.16 % | 23,722,404 | 352,069 |
| 383 |  |
Espers | ESP | 0.0010 | -50.52 % | 11,643,672 | 12,407 |
| 384 |  |
Bodhi | BOT | 0.73 | -0.45 % | 27,998,140 | 2,288,396 |
| 385 |  |
DomRaider | DRT | 0.0389 | -7.11 % | 23,201,716 | 280,719 |
| 386 |  |
AirToken | AIR | 0.0220 | 0.25 % | 23,080,925 | 613,938 |
| 387 |  |
Sequence | SEQ | 0.49 | -10.50 % | 23,651,964 | 17,269 |
| 388 |  |
Anoncoin | ANC | 10.50 | 0.84 % | 22,166,507 | 306,428 |
| 389 |  |
Quark | QRK | 0.0861 | -10.40 % | 19,620,301 | 788 |
| 390 |  |
Rivetz | RVT | 0.84 | -12.07 % | 21,828,035 | 7,790 |
| 392 |  |
Circuits of Value | COVAL | 0.0210 | -5.27 % | 20,982,237 | 135,429 |
| 393 |  |
Maecenas | ART | 0.52 | 13.58 % | 18,466,086 | 7,140 |
| 394 |  |
Terracoin | TRC | 0.89 | -10.31 % | 24,418,736 | 14,028 |
| 395 |  |
Pesetacoin | PTC | 0.1517 | -2.47 % | 20,572,776 | 55,371 |
| 396 |  |
OKCash | OK | 0.27 | -5.75 % | 20,269,523 | 71,648 |
| 397 |  |
Patientory | PTOY | 0.29 | -9.11 % | 19,885,165 | 1,196,096 |
| 398 |  |
Dotcoin | DOT | 0.0630 | -4.83 % | 19,544,468 | 61,684 |
| 399 |  |
Aventus | AVT | 3.25 | -1.55 % | 19,560,218 | 172,217 |
| 400 |  |
Paypex | PAYX | 0.28 | -17.14 % | 19,441,741 | 297,793 |
| 401 |  |
InvestFeed | IFT | 0.1008 | -2.53 % | 19,310,779 | 1,210 |
| 402 |  |
Swarm City | SWT | 2.32 | -6.38 % | 19,347,469 | 44,699 |
| 403 |  |
Open | OTN | 9.34 | -5.18 % | 18,861,311 | 1,673 |
| 404 |  |
Curecoin | CURE | 0.79 | -4.37 % | 19,668,813 | 26,845 |
| 405 |  |
Hubii | HBT | 1.39 | -0.20 % | 26,235,404 | 0 |
| 406 |  |
Golos | GOLOS | 0.1501 | 5.25 % | 18,056,314 | 7,489 |
| 407 |  |
Solaris | XLR | 11.92 | 9.03 % | 19,653,361 | 117,941 |
| 408 |  |
Bitcrystals | BCY | 0.78 | -3.03 % | 17,045,243 | 4,249 |
| 409 |  |
PinkCoin | PINK | 0.0441 | -9.40 % | 16,993,722 | 33,928 |
| 410 |  |
OBITS | OBITS | 1.08 | -8.26 % | 16,685,483 | 357 |
| 411 |  |
DubaiCoin | DBIX | 7.54 | -5.64 % | 16,842,868 | 390,652 |
| 412 |  |
EuropeCoin | ERC | 1.66 | 10.30 % | 16,964,814 | 20,900 |
| 413 |  |
Energycoin | ENRG | 0.1365 | -6.63 % | 15,951,624 | 32,775 |
| 414 |  |
Capricoin | CPC | 8.34 | 4.90 % | 15,865,458 | 2,077,946 |
| 415 |  |
ToaCoin | TOA | 0.0063 | -5.50 % | 16,780,155 | 32,479 |
| 416 |  |
AurumCoin | AU | 60.07 | 2.35 % | 16,384,465 | 154,486 |
| 417 |  |
REAL | REAL | 1.62 | -1.75 % | 17,614,655 | 76,187 |
| 418 |  |
Tokes | TKS | 4.78 | -1.76 % | 16,624,679 | 7,486 |
| 419 |  |
ICOS | ICOS | 31.27 | 15.26 % | 16,027,766 | 12,476 |
| 420 |  |
bitqy | BQ | 0.0052 | -1.05 % | 16,142,962 | 2,990 |
| 421 |  |
Yocoin | YOC | 0.1440 | -3.88 % | 16,437,253 | 185,145 |
| 422 |  |
Mysterium | MYST | 0.67 | -17.82 % | 15,914,629 | 672,672 |
| 423 |  |
WeTrust | TRST | 0.1698 | -8.46 % | 15,846,021 | 523,863 |
| 424 |  |
FoldingCoin | FLDC | 0.0231 | 3.04 % | 15,532,365 | 220,059 |
| 425 |  |
2GIVE | 2GIVE | 0.0294 | 4.10 % | 15,023,292 | 65,387 |
| 426 |  |
Starta | STA | 2.93 | 8.07 % | 10,795,321 | 153,088 |
| 427 |  |
Hexx | HXX | 8.47 | -10.77 % | 14,049,758 | 233,226 |
| 429 |  |
ALIS | ALIS | 0.38 | 15.59 % | 14,844,002 | 7,873 |
| 430 |  |
Target | TGT | 0.0156 | 43.89 % | 14,827,041 | 252 |
| 431 |  |
BlueCoin | BLU | 0.0258 | -8.93 % | 10,687,808 | 5,533 |
| 432 |  |
GeoCoin | GEO | 4.49 | -1.33 % | 13,973,286 | 15,226 |
| 433 |  |
Pluton | PLU | 16.75 | -11.48 % | 14,300,700 | 245,751 |
| 434 |  |
NeosCoin | NEOS | 3.38 | 0.39 % | 13,622,644 | 350,388 |
| 435 |  |
Lampix | PIX | 0.1007 | 15.72 % | 16,046,895 | 1,080 |
| 436 |  |
Fantomcoin | FCN | 1.64 | -0.22 % | 13,372,441 | 0 |
| 437 |  |
Qwark | QWARK | 0.1984 | -3.96 % | 12,806,275 | 22,451 |
| 438 |  |
GoldCoin | GLD | 0.32 | -2.74 % | 12,864,620 | 99,884 |
| 439 |  |
Breakout Stake | BRX | 2.12 | -5.06 % | 12,888,034 | 12,886 |
| 440 |  |
ATMChain | ATM | 0.0022 | 4.70 % | 12,625,967 | 51,105 |
| 441 |  |
Sprouts | SPRTS | 0.0000 | 0.00 % | 32,822,556 | 127,176 |
| 442 |  |
Snovio | SNOV | 0.0297 | -5.55 % | 11,758,092 | 503,688 |
| 443 |  |
PoSW Coin | POSW | 0.26 | 5.46 % | 11,569,541 | 24 |
| 444 |  |
Ethbits | ETBS | 7.01 | 6.10 % | 11,344,710 | 81 |
| 445 |  |
EncryptoTel | ETT | 0.1827 | 1.61 % | 12,810,588 | 272,426 |
| 446 |  |
Nexium | NXC | 0.1686 | -12.22 % | 12,361,900 | 27,731 |
| 447 |  |
TransferCoin | TX | 1.66 | -3.04 % | 11,371,421 | 381,164 |
| 448 |  |
Denarius | DNR | 2.91 | 6.48 % | 10,844,097 | 33,563 |
| 449 |  |
Zeitcoin | ZEIT | 0.0003 | -2.99 % | 10,463,117 | 3,085 |
| 450 |  |
DopeCoin | DOPE | 0.0920 | -1.99 % | 11,373,257 | 17,781 |
| 451 |  |
MaxCoin | MAX | 0.1743 | -2.68 % | 10,533,308 | 1,381 |
| 452 |  |
CryptoCarbon | CCRB | 0.42 | -32.79 % | 10,309,756 | 1,056 |
| 453 |  |
Sphere | SPHR | 3.35 | -5.10 % | 10,612,317 | 114,221 |
| 454 |  |
NuBits | USNBT | 0.87 | -4.16 % | 9,246,352 | 293,163 |
| 455 |  |
Monster Byte | MBI | 0.56 | -5.59 % | 9,473,348 | 0 |
| 456 |  |
HiCoin | XHI | 0.0021 | -19.92 % | 11,517,491 | 5,621 |
| 457 |  |
KoreCoin | KORE | 4.57 | 0.11 % | 9,221,180 | 34,554 |
| 458 |  |
VeriumReserve | VRM | 5.08 | -9.05 % | 9,376,778 | 29,006 |
| 459 |  |
HunterCoin | HUC | 0.39 | -3.75 % | 8,825,062 | 10,056 |
| 460 |  |
ExclusiveCoin | EXCL | 1.85 | -1.80 % | 8,983,015 | 43,196 |
| 461 |  |
HEAT | HEAT | 0.25 | -10.16 % | 8,922,612 | 609 |
| 462 |  |
Live Bela | BELA | 0.2366 | 12.76 % | 8,815,404 | 20,645 |
| 463 |  |
Zoin | ZOI | 0.48 | 9.31 % | 9,947,298 | 139,418 |
| 464 |  |
Universal Currency | UNIT | 0.57 | -3.22 % | 8,474,559 | 649,282 |
| 465 |  |
NobleCoin | NOBL | 0.0037 | -2.64 % | 8,513,289 | 366 |
| 466 |  |
SpreadCoin | SPR | 0.80 | -2.65 % | 8,259,529 | 280,573 |
| 467 |  |
CannabisCoin | CANN | 0.1095 | 2.37 % | 8,643,742 | 62,114 |
| 468 |  |
HyperStake | HYP | 0.0061 | -1.38 % | 7,424,356 | 2,315 |
| 469 |  |
Carboncoin | CARBON | 0.0005 | 1.34 % | 8,175,028 | 0 |
| 470 |  |
HelloGold | HGT | 0.0310 | 13.82 % | 8,849,033 | 3,282 |
| 471 |  |
NEVERDIE | NDC | 0.1979 | -8.84 % | 7,339,596 | 17,586 |
| 472 |  |
Syndicate | SYNX | 0.41 | -2.93 % | 8,083,697 | 254,841 |
| 473 |  |
Memetic | MEME | 0.33 | -2.90 % | 7,407,807 | 65,283 |
| 474 |  |
ATBCoin | ATB | 0.1879 | 8.93 % | 7,864,163 | 4,117,316 |
| 475 |  |
42-coin | 42 | 183790.93 | -14.14 % | 7,709,868 | 4,354 |
| 476 |  |
RussiaCoin | RC | 0.90 | -11.67 % | 7,423,609 | 3,111 |
| 477 |  |
LiteDoge | LDOGE | 0.0005 | -3.31 % | 7,296,285 | 6,874 |
| 478 |  |
Opus | OPT | 0.0525 | -3.19 % | 7,308,299 | 7,229 |
| 479 |  |
Darcrus | DAR | 0.53 | -0.83 % | 7,113,346 | 8 |
| 480 |  |
Sovereign Hero | HERO | 1451.31 | 0.56 % | 6,692,276 | 121,133 |
| 481 |  |
e-Gulden | EFL | 0.39 | -0.66 % | 6,509,516 | 40,638 |
| 482 |  |
Argentum | ARG | 0.64 | -15.07 % | 6,380,761 | 4,891 |
| 483 |  |
SkinCoin | SKIN | 0.0715 | -6.63 % | 6,072,492 | 139,945 |
| 484 |  |
Voise | VOISE | 0.0119 | -3.80 % | 6,485,481 | 30,793 |
| 485 | |
UniCoin | UNIC | 2.03 | -3.88 % | 6,214,127 | 0 |
| 486 |  |
EquiTrader | EQT | 0.56 | -1.39 % | 6,046,036 | 1,909 |
| 487 |  |
ChainCoin | CHC | 0.39 | -4.98 % | 6,135,268 | 1,950 |
| 488 |  |
Sumokoin | SUMO | 0.84 | -3.84 % | 6,070,395 | 382 |
| 489 |  |
Zero | ZER | 1.49 | -3.58 % | 6,335,689 | 20,965 |
| 490 |  |
Universe | UNI | 0.1606 | 65.02 % | 5,856,181 | 97 |
| 491 |  |
The | TCC | 0.0364 | -5.20 % | 5,818,122 | 26,317 |
| 492 |  |
BlockCAT | CAT | 0.79 | -3.87 % | 5,779,540 | 5,272 |
| 493 |  |
Breakout | BRK | 0.30 | -12.15 % | 5,719,227 | 14,292 |
| 494 |  |
Altcoin | ALT | 45.37 | -1.25 % | 5,588,499 | 28,868 |
| 495 |  |
E-coin | ECN | 15.75 | -1.20 % | 5,496,952 | 97 |
| 496 |  |
EverGreenCoin | EGC | 0.40 | -7.44 % | 5,540,522 | 9,536 |
| 497 |  |
AudioCoin | ADC | 0.0059 | 1.42 % | 5,408,964 | 959 |
| 498 |  |
Ixcoin | IXC | 0.25 | -6.45 % | 5,531,636 | 2,096 |
| 499 |  |
Dinastycoin | DCY | 0.0030 | 96.41 % | 5,259,345 | 2,665 |
| 500 |  |
CryptoPing | PING | 0.51 | 0.41 % | 5,185,082 | 5,369 |
| 501 |  |
TeslaCoin | TES | 0.0662 | -23.11 % | 4,774,587 | 9,024 |
| 502 |  |
KekCoin | KEK | 0.47 | -4.84 % | 5,018,029 | 780 |
| 503 |  |
Neutron | NTRN | 0.1322 | -7.46 % | 5,037,696 | 666 |
| 504 |  |
Bitcoin Plus | XBC | 42.32 | -7.62 % | 4,747,075 | 142,715 |
| 505 |  |
PetroDollar | XPD | 0.0731 | 27.50 % | 6,609,646 | 3,063 |
| 506 | |
TrustPlus | TRUST | 0.1444 | -7.99 % | 4,670,909 | 68,100 |
| 507 |  |
Photon | PHO | 0.0002 | -4.28 % | 4,415,215 | 10,633 |
| 508 |  |
Xenon | XNN | 0.0150 | -13.96 % | 4,217,883 | 4,606 |
| 510 |  |
Magi | XMG | 0.54 | -7.13 % | 4,391,846 | 21,444 |
| 511 |  |
Tattoocoin (Standard Edition) | TSE | 0.0493 | -0.20 % | 4,459,516 | 0 |
| 512 |  |
NuShares | NSR | 0.0016 | -3.10 % | 4,330,902 | 1,576 |
| 513 | |
808Coin | 808 | 0.0000 | -50.00 % | 4,332,746 | 8,864 |
| 514 |  |
I0Coin | I0C | 0.1995 | -5.13 % | 4,143,910 | 317 |
| 515 |  |
Creditbit | CRB | 0.24 | -5.39 % | 4,026,147 | 32,069 |
| 516 |  |
PopularCoin | POP | 0.0010 | 63.94 % | 3,991,147 | 16 |
| 517 |  |
BunnyCoin | BUN | 0.0000 | 24.24 % | 3,890,718 | 2,315 |
| 518 |  |
UnbreakableCoin | UNB | 1.66 | -16.27 % | 3,532,785 | 277,397 |
| 519 |  |
Kobocoin | KOBO | 0.1496 | -26.42 % | 3,656,834 | 73 |
| 520 |  |
Creativecoin | CREA | 0.2231 | -0.16 % | 3,546,212 | 5,704 |
| 521 |  |
Crave | CRAVE | 0.2395 | 7.67 % | 3,869,394 | 1,121 |
| 522 |  |
Canada eCoin | CDN | 0.0378 | 13.52 % | 3,677,429 | 252 |
| 523 |  |
vSlice | VSL | 0.1101 | -3.90 % | 4,425,997 | 0 |
| 524 |  |
IncaKoin | NKA | 0.0002 | 38.10 % | 3,491,581 | 227 |
| 525 |  |
Orbitcoin | ORB | 1.13 | -1.20 % | 3,607,879 | 260 |
| 526 | |
PlatinumBAR | XPTX | 2.25 | 7.76 % | 3,604,873 | 512 |
| 527 |  |
WorldCoin | WDC | 0.0294 | -8.85 % | 3,090,059 | 1,300 |
| 528 |  |
Bitzeny | ZNY | 0.0453 | -2.64 % | 3,479,743 | 3,185 |
| 529 |  |
FujiCoin | FJC | 0.0021 | -1.37 % | 3,436,190 | 4,321 |
| 530 |  |
SmileyCoin | SMLY | 0.0001 | -27.37 % | 3,520,528 | 2,843 |
| 531 |  |
Zetacoin | ZET | 0.0204 | -6.07 % | 3,504,730 | 364,988 |
| 532 |  |
FlutterCoin | FLT | 0.0079 | -12.27 % | 3,625,771 | 227 |
| 533 | |
Woodcoin | LOG | 0.43 | 1.28 % | 3,421,910 | 15,352 |
| 534 |  |
Adzcoin | ADZ | 0.0770 | 13.26 % | 3,404,555 | 6,979 |
| 535 |  |
Helleniccoin | HNC | 0.0498 | 2.79 % | 3,345,813 | 11,147 |
| 536 |  |
BriaCoin | BRIA | 3.87 | 30.76 % | 3,374,892 | 50,829 |
| 537 |  |
Hush | HUSH | 0.68 | -65.89 % | 3,876,804 | 1,023 |
| 538 |  |
Condensate | RAIN | 0.0110 | 9.41 % | 3,443,205 | 2,186 |
| 539 |  |
Bitcloud | BTDX | 0.1253 | -3.60 % | 3,199,005 | 3,201 |
| 540 |  |
InflationCoin | IFLT | 0.0001 | 0.00 % | 3,111,273 | 2,795 |
| 541 |  |
Sexcoin | SXC | 0.0242 | -0.15 % | 3,104,395 | 0 |
| 542 |  |
Synergy | SNRG | 0.76 | -3.61 % | 3,745,030 | 0 |
| 543 |  |
Trollcoin | TROLL | 0.0052 | -21.51 % | 2,679,344 | 349 |
| 544 | |
Bytecent | BYC | 1.26 | -2.40 % | 2,929,262 | 1,779 |
| 545 |  |
Cryptonite | XCN | 0.0061 | 1.33 % | 3,330,425 | 18,869 |
| 546 |  |
CampusCoin | CMPCO | 0.0053 | -10.02 % | 2,604,022 | 30,891 |
| 547 |  |
Etheriya | RIYA | 1.72 | 5.98 % | 3,695,173 | 0 |
| 548 |  |
Bitradio | BRO | 0.40 | -8.60 % | 2,382,100 | 2,502 |
| 549 |  |
MarteXcoin | MXT | 0.88 | -9.86 % | 2,708,472 | 114 |
| 550 |  |
Rupaya | RUPX | 0.0707 | 0.50 % | 2,774,395 | 4,557 |
| 551 |  |
Mao Zedong | MAO | 0.41 | -0.54 % | 2,580,548 | 3,452 |
| 552 | |
Truckcoin | TRK | 0.0121 | -16.73 % | 2,190,375 | 601 |
| 553 |  |
DigitalPrice | DP | 0.1272 | -0.82 % | 2,491,274 | 3,307 |
| 554 |  |
Digitalcoin | DGC | 0.0829 | -3.10 % | 2,489,957 | 756 |
| 555 | |
bitSilver | BITSILVER | 114.72 | -2.99 % | 2,490,128 | 333 |
| 556 | |
bitBTC | BITBTC | 54659.81 | 7.99 % | 2,449,764 | 5,631 |
| 557 |  |
Cashcoin | CASH | 0.0510 | 44.37 % | 2,839,757 | 6,159 |
| 558 |  |
UltraCoin | UTC | 0.0504 | -9.94 % | 2,376,068 | 374 |
| 559 |  |
Dashcoin | DSH | 0.1355 | -4.98 % | 2,307,668 | 73 |
| 560 |  |
InPay | INPAY | 0.2361 | -0.19 % | 2,360,586 | 0 |
| 561 |  |
BitBar | BTB | 60.84 | 1.20 % | 2,355,800 | 504 |
| 562 |  |
Piggycoin | PIGGY | 0.0047 | -3.14 % | 2,300,730 | 0 |
| 563 |  |
Elcoin | EL | 0.2040 | -4.55 % | 2,286,211 | 65 |
| 564 |  |
Deutsche eMark | DEM | 0.0541 | -2.66 % | 2,245,065 | 4,394 |
| 565 |  |
ICO OpenLedger | ICOO | 4.51 | -0.19 % | 2,103,633 | 0 |
| 566 |  |
Zennies | ZENI | 0.0021 | -0.24 % | 2,084,054 | 0 |
| 567 |  |
Onix | ONX | 0.0194 | 5.48 % | 2,066,895 | 9,130 |
| 568 |  |
HoboNickels | HBN | 0.0321 | -0.20 % | 2,061,477 | 0 |
| 569 |  |
Bitdeal | BDL | 0.0117 | 84.64 % | 2,042,928 | 1,495 |
| 570 | |
LanaCoin | LANA | 0.0021 | 39.03 % | 2,808,754 | 3,996 |
| 571 |  |
ProCurrency | PROC | 0.0200 | 1.92 % | 1,978,717 | 138,830 |
| 572 |  |
InsaneCoin | INSN | 0.0866 | 8.56 % | 1,664,270 | 2,542 |
| 573 |  |
HOdlcoin | HODL | 0.0084 | -0.87 % | 1,932,513 | 65 |
| 574 |  |
FirstCoin | FRST | 0.0625 | -5.30 % | 2,008,430 | 829 |
| 575 |  |
Startcoin | START | 0.0431 | -2.56 % | 1,970,154 | 349 |
| 576 |  |
Dix Asset | DIX | 0.0000 | 0.00 % | 1,953,230 | 203 |
| 577 |  |
Megacoin | MEC | 0.0514 | -2.15 % | 1,400,698 | 0 |
| 578 | |
bitGold | BITGOLD | 10075.88 | 4.41 % | 1,906,764 | 9,132 |
| 579 | |
BTCtalkcoin | TALK | 0.0283 | -25.81 % | 1,848,159 | 41 |
| 580 |  |
BritCoin | BRIT | 0.0865 | -0.04 % | 1,839,531 | 24 |
| 581 |  |
QubitCoin | Q2C | 0.0074 | 3.09 % | 1,941,854 | 487 |
| 582 |  |
Bit20 | BTWTY | 1807363.77 | 8.52 % | 1,828,952 | 41 |
| 583 | |
Moin | MOIN | 0.2316 | -19.49 % | 1,803,420 | 244 |
| 584 |  |
Fastcoin | FST | 0.0110 | 3.05 % | 1,954,794 | 958 |
| 585 |  |
Bata | BTA | 0.35 | -33.52 % | 1,751,100 | 1,926 |
| 586 |  |
JetCoin | JET | 0.25 | -0.38 % | 1,665,253 | 178,398 |
| 587 |  |
Phoenixcoin | PXC | 0.0242 | -3.33 % | 1,673,133 | 1,656 |
| 588 |  |
Version | V | 0.0032 | -17.80 % | 1,619,100 | 3,972 |
| 589 |  |
Embers | MBRS | 0.0327 | -1.45 % | 1,637,116 | 0 |
| 590 |  |
TrumpCoin | TRUMP | 0.25 | -2.13 % | 1,613,455 | 1,616 |
| 591 |  |
FundYourselfNow | FYN | 1.86 | -0.19 % | 1,633,030 | 0 |
| 592 |  |
Bitcoin Scrypt | BTCS | 0.0913 | 8.19 % | 1,605,689 | 1,681 |
| 593 |  |
Nyancoin | NYAN | 0.0050 | 1.80 % | 1,585,066 | 49 |
| 594 | |
Rubies | RBIES | 0.1537 | 1.03 % | 1,500,761 | 642 |
| 595 |  |
Blakecoin | BLC | 0.0787 | 0.63 % | 1,537,321 | 1,511 |
| 596 |  |
Bitstar | BITS | 0.0754 | -0.12 % | 1,486,799 | 0 |
| 597 |  |
Bitcurrency | BTCR | 0.0088 | -0.18 % | 1,484,028 | 0 |
| 598 |  |
Minereum | MNE | 0.37 | -1.05 % | 1,502,718 | 1,665 |
| 599 |  |
PutinCoin | PUT | 0.0026 | 17.09 % | 1,594,253 | 119,038 |
| 600 |  |
SuperCoin | SUPER | 0.0278 | 174.92 % | 5,240,146 | 49 |
| 601 |  |
Elementrem | ELE | 0.0524 | -10.23 % | 1,368,826 | 699 |
| 602 |  |
iTicoin | ITI | 42.81 | 2.69 % | 1,796,247 | 106 |
| 603 |  |
Netko | NETKO | 0.2186 | -16.61 % | 1,288,117 | 512 |
| 604 | |
The Cypherfunks | FUNK | 0.0000 | -27.27 % | 1,347,413 | 179 |
| 605 |  |
Unify | UNIFY | 0.0741 | -14.33 % | 1,209,742 | 18,219 |
| 606 | |
TittieCoin | TTC | 0.0010 | 93.31 % | 1,304,816 | 235 |
| 607 |  |
Cream | CRM | 0.0293 | 17.42 % | 1,321,880 | 2,299 |
| 608 |  |
RouletteToken | RLT | 0.1260 | -4.20 % | 1,271,701 | 36,609 |
| 609 |  |
Ratecoin | XRA | 0.0105 | 20.59 % | 1,527,793 | 245,321 |
| 610 |  |
Freicoin | FRC | 0.0399 | 0.00 % | 1,242,907 | 8 |
| 611 |  |
Joulecoin | XJO | 0.0341 | -29.56 % | 1,241,932 | 1,202 |
| 612 |  |
Unitus | UIS | 0.0199 | -15.47 % | 1,266,516 | 2,071 |
| 613 | |
PayCoin | XPY | 0.1045 | 5.94 % | 1,237,464 | 130 |
| 614 |  |
Rimbit | RBT | 0.0063 | 15.38 % | 1,229,496 | 5,718 |
| 615 | |
Evil Coin | EVIL | 0.0569 | -0.22 % | 1,195,949 | 0 |
| 616 |  |
Guncoin | GUN | 0.0052 | -37.84 % | 1,184,635 | 140,465 |
| 617 | |
Gapcoin | GAP | 0.0854 | -1.10 % | 1,188,818 | 0 |
| 618 |  |
Centurion | CNT | 0.0152 | -3.81 % | 1,175,178 | 130 |
| 619 |  |
Triangles | TRI | 11.92 | -4.06 % | 1,172,581 | 3,801 |
| 620 |  |
BitcoinFast | BCF | 0.0719 | -5.75 % | 1,170,393 | 1,950 |
| 621 | |
bitEUR | BITEUR | 10.31 | 0.68 % | 1,135,521 | 11,146,407 |
| 622 |  |
AllSafe | ASAFE2 | 0.1198 | 3.68 % | 1,129,468 | 3,112 |
| 623 |  |
Linx | LINX | 0.0380 | -10.53 % | 1,294,104 | 9,309 |
| 624 |  |
Jin Coin | JIN | 0.1120 | -0.49 % | 1,115,316 | 0 |
| 625 | |
KushCoin | KUSH | 0.1969 | -9.56 % | 1,195,982 | 73 |
| 626 | |
GoldBlocks | GB | 0.0709 | 4.00 % | 830,169 | 406 |
| 627 | |
MojoCoin | MOJO | 0.0884 | -17.08 % | 1,076,912 | 49 |
| 628 |  |
Renos | RNS | 0.0315 | -6.93 % | 1,039,474 | 268 |
| 629 |  |
Veros | VRS | 0.0662 | -5.99 % | 1,016,528 | 28,064 |
| 630 |  |
ChessCoin | CHESS | 0.0189 | -5.08 % | 1,019,864 | 16 |
| 631 |  |
Pakcoin | PAK | 0.0165 | -7.82 % | 1,009,697 | 1,722 |
| 632 |  |
Masternodecoin | MTNC | 0.0189 | -14.99 % | 1,005,863 | 171 |
| 633 |  |
Tigercoin | TGC | 0.0231 | -7.57 % | 992,022 | 154 |
| 634 |  |
Emerald Crypto | EMD | 0.0518 | -0.58 % | 991,128 | 0 |
| 635 |  |
SmartCoin | SMC | 0.0394 | -5.09 % | 976,467 | 292 |
| 636 |  |
Aricoin | ARI | 0.0042 | 0.55 % | 975,729 | 130 |
| 637 | |
SecretCoin | SCRT | 0.2298 | -0.15 % | 971,553 | 0 |
| 638 |  |
BlazeCoin | BLZ | 0.0016 | 8.04 % | 972,519 | 593 |
| 639 |  |
Prototanium | PR | 4.90 | -9.68 % | 953,666 | 24 |
| 640 |  |
Sterlingcoin | SLG | 0.2234 | -17.29 % | 937,173 | 49 |
| 641 |  |
Ultimate Secure Cash | USC | 0.0908 | -4.31 % | 926,975 | 902 |
| 642 |  |
PureVidz | VIDZ | 0.0074 | 54.60 % | 1,367,581 | 57 |
| 643 |  |
Halcyon | HAL | 0.1442 | -13.18 % | 885,730 | 349 |
| 644 |  |
Darsek | KED | 0.0378 | -14.93 % | 900,859 | 171 |
| 645 |  |
PostCoin | POST | 0.0566 | -5.34 % | 723,673 | 244 |
| 646 |  |
Digital Money Bits | DMB | 0.0100 | 4.06 % | 882,740 | 877 |
| 647 |  |
Bolivarcoin | BOLI | 0.0739 | 3.02 % | 869,529 | 3,047 |
| 648 | |
SpaceCoin | SPACE | 0.0357 | -22.40 % | 855,301 | 276 |
| 649 | |
Cryptojacks | CJ | 0.0020 | -2.48 % | 828,805 | 260 |
| 650 |  |
Joincoin | J | 0.26 | -14.50 % | 808,211 | 236 |
| 651 |  |
Obsidian | ODN | 0.0351 | 21.75 % | 819,058 | 30,631 |
| 652 |  |
Machinecoin | MAC | 0.0383 | -3.49 % | 812,852 | 560 |
| 653 |  |
Marscoin | MARS | 0.0273 | -14.61 % | 852,027 | 227 |
| 654 |  |
MCAP | MCAP | 0.0719 | -13.48 % | 660,227 | 24,409 |
| 655 | |
AquariusCoin | ARCO | 0.40 | -8.21 % | 747,844 | 3,323 |
| 656 | |
TEKcoin | TEK | 0.0005 | -3.26 % | 1,470,983 | 0 |
| 657 |  |
WavesGo | WGO | 0.0825 | -0.06 % | 710,496 | 4,921 |
| 658 |  |
Shadow Token | SHDW | 0.1023 | -0.15 % | 764,782 | 0 |
| 659 | |
BigUp | BIGUP | 0.0003 | 2.15 % | 707,081 | 333 |
| 660 | |
RevolverCoin | XRE | 0.0289 | -4.00 % | 661,591 | 24 |
| 661 |  |
LiteBar | LTB | 0.70 | -2.77 % | 656,027 | 211 |
| 662 |  |
Cannacoin | CCN | 0.1379 | 6.33 % | 756,870 | 9,514 |
| 663 | |
Atomic Coin | ATOM | 0.0355 | -17.30 % | 647,355 | 3,177 |
| 664 |  |
Philosopher Stones | PHS | 0.1059 | -25.19 % | 736,991 | 138 |
| 665 |  |
Titcoin | TIT | 0.0126 | -3.86 % | 671,847 | 81 |
| 666 |  |
NevaCoin | NEVA | 0.1828 | 33.31 % | 654,850 | 61,342 |
| 667 |  |
Coin2.1 | C2 | 0.0079 | -4.15 % | 576,450 | 447 |
| 668 |  |
C-Bit | XCT | 0.0037 | -5.59 % | 577,424 | 0 |
| 669 | |
Bitcoin 21 | XBTC21 | 0.72 | -2.60 % | 572,803 | 0 |
| 670 |  |
Digital Rupees | DRS | 0.0011 | -0.18 % | 554,277 | 0 |
| 671 |  |
CoinonatX | XCXT | 0.0283 | -22.51 % | 553,595 | 244 |
| 672 |  |
DaxxCoin | DAXX | 0.0010 | -33.65 % | 543,902 | 49 |
| 673 | |
Quatloo | QTL | 0.0703 | -1.61 % | 536,291 | 81 |
| 674 | |
BERNcash | BERN | 0.0076 | 12.12 % | 540,928 | 715 |
| 675 |  |
GlobalToken | GLT | 0.0193 | -30.34 % | 596,163 | 2,664 |
| 676 |  |
Regalcoin | REC | 0.0420 | -41.22 % | 468,199 | 471 |
| 677 |  |
300 Token | 300 | 1782.40 | -0.25 % | 524,570 | 41 |
| 678 |  |
RonPaulCoin | RPC | 0.54 | -3.44 % | 519,843 | 106 |
| 679 | |
High Voltage | HVCO | 0.35 | -5.22 % | 511,468 | 130 |
| 680 |  |
Pascal Lite | PASL | 0.1028 | -16.52 % | 462,708 | 1,365 |
| 681 | |
ParallelCoin | DUO | 1.63 | -5.49 % | 641,683 | 32 |
| 682 | |
GlobalBoost-Y | BSTY | 0.0370 | 2.74 % | 513,295 | 552 |
| 683 |  |
Signatum | SIGT | 0.0047 | -4.49 % | 559,684 | 57 |
| 684 |  |
BoostCoin | BOST | 0.0425 | -0.79 % | 503,383 | 0 |
| 685 |  |
Master Swiscoin | MSCN | 0.0111 | 16.66 % | 516,943 | 8,366 |
| 686 | |
Coin(O) | CNO | 0.0047 | -10.71 % | 497,538 | 455 |
| 687 |  |
OctoCoin | 888 | 0.0089 | 0.23 % | 487,190 | 130 |
| 688 |  |
Sativacoin | STV | 0.0691 | -11.14 % | 484,185 | 512 |
| 689 | |
X-Coin | XCO | 0.0392 | -22.71 % | 455,268 | 747 |
| 690 | |
Crypto | CTO | 0.0352 | -0.21 % | 483,949 | 0 |
| 691 | |
Influxcoin | INFX | 0.29 | -1.23 % | 472,980 | 187 |
| 692 |  |
SecureCoin | SRC | 0.0509 | -2.27 % | 445,504 | 398 |
| 693 | |
BumbaCoin | BUMBA | 0.0199 | 0.02 % | 464,804 | 171 |
| 694 |  |
Octanox | OTX | 0.0543 | -0.10 % | 461,199 | 0 |
| 695 |  |
8Bit | 8BIT | 0.31 | 0.50 % | 460,939 | 617 |
| 696 |  |
Acoin | ACOIN | 0.37 | 0.36 % | 452,286 | 0 |
| 697 |  |
Debitcoin | DBTC | 0.0242 | -6.84 % | 432,274 | 16 |
| 698 |  |
Useless Ethereum Token | UET | 0.1090 | -0.23 % | 432,292 | 0 |
| 699 | |
Swing | SWING | 0.1180 | 18.38 % | 516,082 | 32 |
| 700 |  |
Impact | IMX | 0.0039 | -0.21 % | 426,026 | 0 |
| 701 | |
ParkByte | PKB | 0.0881 | -0.08 % | 517,365 | 0 |
| 702 |  |
MACRON | MCRN | 0.0010 | -3.97 % | 417,050 | 32 |
| 703 | |
Dollarcoin | DLC | 0.0456 | -1.39 % | 414,305 | 89 |
| 704 | |
VapersCoin | VPRC | 0.0005 | -0.19 % | 414,883 | 0 |
| 705 | |
Dreamcoin | DRM | 0.1610 | 0.18 % | 400,594 | 423,930 |
| 706 |  |
Eternity | ENT | 0.0851 | -10.49 % | 398,199 | 642 |
| 707 | |
MustangCoin | MST | 0.63 | -16.67 % | 383,983 | 569 |
| 708 |  |
Kurrent | KURT | 0.0063 | -51.06 % | 382,521 | 81 |
| 709 | |
SixEleven | 611 | 0.80 | -5.45 % | 385,071 | 439 |
| 710 | |
Zurcoin | ZUR | 0.0042 | -3.32 % | 364,927 | 0 |
| 711 | |
Money | $$$ | 0.0079 | -11.25 % | 357,714 | 171 |
| 712 |  |
Eurocoin | EUC | 0.0291 | -0.23 % | 360,744 | 0 |
| 713 |  |
RedCoin | RED | 0.0047 | 8.13 % | 346,288 | 1,194 |
| 714 |  |
Fujinto | NTO | 0.0052 | -2.78 % | 683,758 | 333 |
| 715 |  |
Doubloon | BOAT | 0.0047 | 8.79 % | 337,432 | 8 |
| 716 |  |
Global Tour Coin | GTC | 0.0110 | -0.20 % | 327,399 | 0 |
| 717 |  |
Dalecoin | DALC | 0.55 | -24.88 % | 333,598 | 9,855 |
| 718 |  |
SOILcoin | SOIL | 0.0549 | -0.17 % | 313,249 | 0 |
| 719 |  |
ZetaMicron | ZMC | 0.0005 | 1.17 % | 311,763 | 0 |
| 720 |  |
TajCoin | TAJ | 0.0299 | -0.58 % | 295,283 | 349 |
| 721 |  |
Neuro | NRO | 0.0052 | 7.73 % | 302,976 | 97 |
| 722 |  |
CacheCoin | CACH | 0.0709 | 15.73 % | 297,980 | 2,534 |
| 723 | |
SoonCoin | SOON | 0.0236 | -5.92 % | 290,702 | 244 |
| 724 | |
GoldPieces | GP | 0.2376 | 6.15 % | 287,274 | 171 |
| 725 | |
Eryllium | ERY | 0.0221 | 0.38 % | 288,416 | 211 |
| 726 | |
Prime-XI | PXI | 0.0122 | -7.49 % | 252,396 | 114 |
| 727 |  |
EcoCoin | ECO | 0.2258 | 10.64 % | 226,033 | 4,428 |
| 728 |  |
Allion | ALL | 0.0425 | 0.48 % | 263,692 | 617 |
| 729 |  |
AmsterdamCoin | AMS | 0.0052 | 0.23 % | 262,175 | 0 |
| 730 | |
BenjiRolls | BENJI | 0.0126 | 0.09 % | 254,990 | 41 |
| 731 |  |
Bankcoin | B@ | 0.0229 | 3.71 % | 233,768 | 89 |
| 732 | |
Comet | CMT | 0.26 | 5.41 % | 225,586 | 2,681 |
| 733 |  |
Credence | CRDNC | 0.0651 | -4.74 % | 222,970 | 81 |
| 734 | |
JobsCoin | JOBS | 0.0021 | -1.42 % | 220,817 | 0 |
| 735 | |
FuzzBalls | FUZZ | 0.0456 | 4.44 % | 218,321 | 73 |
| 736 |  |
Vector | VEC2 | 0.0121 | -3.36 % | 205,333 | 0 |
| 737 |  |
BitCoal | COAL | 0.0473 | 6.67 % | 212,367 | 171 |
| 738 | |
Independent Money System | IMS | 0.0394 | -0.20 % | 291,861 | 0 |
| 739 | |
Flaxscript | FLAX | 0.0375 | -1.05 % | 211,002 | 0 |
| 740 |  |
LeaCoin | LEA | 0.0005 | -51.31 % | 205,219 | 747 |
| 741 |  |
CompuCoin | CPN | 0.0105 | -0.29 % | 205,835 | 41 |
| 742 |  |
PIECoin | PIE | 0.0183 | -0.10 % | 201,986 | 0 |
| 743 |  |
Californium | CF | 0.0818 | 1.38 % | 203,936 | 341,510 |
| 744 | |
Zayedcoin | ZYD | 0.0319 | -2.67 % | 223,145 | 2,541 |
| 745 | |
PosEx | PEX | 0.0808 | -0.10 % | 195,626 | 0 |
| 746 |  |
Gold Pressed Latinum | GPL | 0.77 | -0.98 % | 214,414 | 1,478 |
| 747 |  |
Virtacoin | VTA | 0.0000 | -16.33 % | 212,481 | 357 |
| 748 | |
Litecred | LTCR | 0.0062 | -1.52 % | 188,269 | 0 |
| 749 |  |
Visio | VISIO | 0.0036 | -4.01 % | 186,488 | 0 |
| 750 |  |
Cannation | CNNC | 0.0751 | -4.13 % | 185,710 | 276 |
| 751 | |
Elysium | ELS | 0.0131 | -0.11 % | 353,466 | 0 |
| 752 | |
Asiadigicoin | ADCN | 0.0068 | -0.09 % | 168,517 | 0 |
| 753 | |
Cabbage | CAB | 0.0157 | -30.78 % | 176,116 | 1,085,570 |
| 754 |  |
Veltor | VLT | 0.29 | -3.82 % | 163,331 | 0 |
| 755 |  |
BnrtxCoin | BNX | 0.0047 | -0.34 % | 159,548 | 0 |
| 756 |  |
Iconic | ICON | 0.26 | 29.58 % | 155,525 | 106 |
| 757 |  |
Theresa May Coin | MAY | 0.0021 | -21.65 % | 148,509 | 106 |
| 758 |  |
Honey | HONEY | 0.33 | -2.00 % | 148,190 | 16 |
| 759 | |
PLNcoin | PLNC | 0.0083 | -0.10 % | 141,927 | 0 |
| 760 | |
SongCoin | SONG | 0.0042 | -3.94 % | 135,039 | 236 |
| 761 |  |
MiloCoin | MILO | 0.0121 | -0.06 % | 111,297 | 0 |
| 762 | |
ICOBID | ICOB | 0.0010 | 1.36 % | 111,207 | 8 |
| 763 | |
BitQuark | BTQ | 0.0105 | -5.48 % | 111,830 | 65 |
| 764 |  |
Bitcoin Planet | BTPL | 0.0157 | -0.32 % | 106,935 | 130 |
| 765 |  |
Speedcash | SCS | 0.1846 | -19.15 % | 138,524 | 1,194 |
| 766 | |
ARbit | ARB | 0.0110 | -4.17 % | 104,892 | 333 |
| 767 | |
BipCoin | BIP | 0.0641 | 7.74 % | 104,022 | 617 |
| 768 |  |
Marijuanacoin | MAR | 0.0630 | 14.04 % | 168,740 | 195 |
| 769 |  |
Coinonat | CXT | 0.0110 | -2.32 % | 95,012 | 130 |
| 770 |  |
GeertCoin | GEERT | 0.0183 | -0.23 % | 93,281 | 0 |
| 771 |  |
Luna Coin | LUNA | 0.0538 | -22.64 % | 88,862 | 162 |
| 772 |  |
LiteBitcoin | LBTC | 0.0032 | -2.25 % | 90,576 | 89 |
| 773 | |
Solarflarecoin | SFC | 0.0064 | -0.14 % | 90,064 | 0 |
| 774 |  |
Bitvolt | VOLT | 0.0047 | 7.88 % | 78,226 | 16 |
| 775 |  |
PRCoin | PRC | 0.0032 | -3.13 % | 62,748 | 16 |
| 776 |  |
Wild Beast Block | WBB | 0.40 | 0.22 % | 86,043 | 0 |
| 777 | |
iBank | IBANK | 0.0161 | -1.34 % | 72,747 | 0 |
| 778 | |
Artex Coin | ATX | 0.0037 | 0.14 % | 68,647 | 0 |
| 779 |  |
SocialCoin | SOCC | 0.0471 | -4.10 % | 64,584 | 16 |
| 780 |  |
HealthyWormCoin | WORM | 0.0005 | -3.17 % | 60,343 | 0 |
| 781 |  |
Argus | ARGUS | 0.0404 | 3.24 % | 46,401 | 211 |
| 782 | |
PonziCoin | PONZI | 0.0530 | -19.94 % | 45,211 | 893 |
| 783 |  |
Slevin | SLEVIN | 0.0005 | -0.19 % | 75,053 | 0 |
| 784 |  |
Virta Unique Coin | VUC | 0.0005 | -0.37 % | 34,115 | 0 |
| 785 | |
BowsCoin | BSC | 0.0052 | -0.53 % | 28,965 | 0 |
| 786 |  |
Concoin | CONX | 0.0383 | -20.19 % | 28,510 | 73 |
| 787 |  |
Coimatic 2.0 | CTIC2 | 0.0021 | -0.62 % | 28,397 | 398 |
| 788 |  |
Dollar Online | DOLLAR | 0.0347 | -14.24 % | 25,991 | 918 |
| 789 |  |
BitAsean | BAS | 0.0052 | 0.89 % | 26,000 | 0 |
| 790 |  |
AnarchistsPrime | ACP | 0.0058 | -14.96 % | 25,359 | 601 |
| 791 | |
CrevaCoin | CREVA | 0.0007 | 12.88 % | 24,254 | 162 |
| 792 | |
Magnum | MGM | 0.0052 | -10.31 % | 28,048 | 8 |
| 793 | |
Save and Gain | SANDG | 0.0052 | 3.74 % | 15,882 | 138 |
| 794 |  |
Vault Coin | VLTC | 0.0005 | -4.59 % | 15,701 | 0 |
| 795 |  |
HarmonyCoin | HMC | 0.0031 | 33.03 % | 1,747 | 18,289 |
| 796 |  |
LevoPlus | LVPS | 0.0005 | 0.00 % | 1,113 | 0 |
| 801 |  |
Tristar Coin | TSTR | 0.0006 | -0.18 % | 2,843 | 0 |
| 810 |  |
Rawcoin | XRC | 0.0643 | -0.05 % | 45,341 | 0 |
| 811 | |
BioBar | BIOB | 0.1098 | -0.19 % | 97,238 | 8 |
©2017-2018 CryptoReport