Norwegian Krone (NOK) Cryptocurrency Prices, Live Charts and Market Data

#	Name	Symbol	Price	Change	Market Cap	24 Hour Volume
1	Bitcoin	BTC	61536.63	1.32 %	1,056,242,402,869	28,962,454,471
2	Ethereum	ETH	3792.16	-0.55 %	383,947,381,435	10,661,264,813
3	Ripple	XRP	3.76	0.92 %	147,770,649,421	1,177,137,366
4	Bitcoin Cash	BCH	6619.48	1.84 %	114,196,440,158	4,200,015,459
5	EOS	EOS	65.33	-0.67 %	59,602,247,010	3,679,546,723
6	Stellar Lumens	XLM	2.35	0.38 %	44,818,786,455	763,441,070
7	Litecoin	LTC	686.57	-1.13 %	39,593,893,687	1,945,540,365
8	Cardano	ADA	1.44	5.28 %	37,327,843,959	1,014,516,713
9	IOTA	MIOTA	8.12	-1.65 %	22,528,741,839	231,477,051
10	Tether	USDT	8.25	0.04 %	21,681,382,169	16,618,975,119
11	TRON	TRX	0.29	-1.07 %	19,342,578,669	1,586,451,883
12	NEO	NEO	274.30	-2.45 %	18,090,504,294	561,373,549
13	Monero	XMR	1058.27	-1.29 %	17,290,443,387	257,525,988
14	Dash	DASH	2096.42	0.08 %	17,210,085,962	1,378,984,210
15	Ethereum Classic	ETC	133.27	-0.51 %	13,899,972,354	1,025,177,293
16	NEM	XEM	1.39	0.33 %	12,661,175,101	65,050,244
17	Tezos	XTZ	17.93	1.80 %	10,872,139,174	14,022,337
18	Binance Coin	BNB	99.62	-1.67 %	9,448,807,195	191,779,927
19	VeChain	VEN	14.65	-0.41 %	8,166,421,366	188,803,812
20	OmiseGo	OMG	58.54	0.88 %	8,203,600,837	228,873,420
21	Zcash	ZEC	1607.46	-0.45 %	7,071,141,481	326,574,194
22	Qtum	QTUM	65.21	0.92 %	5,788,991,488	1,247,723,250
24	0x	ZRX	9.53	0.28 %	5,042,480,416	183,667,784
25	Bytecoin	BCN	0.0260	-0.92 %	4,787,830,135	35,934,364
26	Decred	DCR	568.26	-3.70 %	4,665,302,624	19,141,844
27	Lisk	LSK	40.87	0.47 %	4,505,409,741	56,737,403
29	BitShares	BTS	1.67	-0.11 %	4,417,206,882	39,916,350
30	ICON	ICX	11.55	-0.29 %	4,478,069,626	229,563,579
32	Bitcoin Gold	BTG	238.20	0.44 %	4,081,979,204	81,054,134
33	DigiByte	DGB	0.37	5.70 %	4,010,428,861	33,705,672
34	Aeternity	AE	14.90	-0.26 %	3,470,661,640	38,271,748
35	Dogecoin	DOGE	0.0283	1.11 %	3,303,609,887	90,426,800
36	Siacoin	SC	0.0889	-1.84 %	3,176,887,995	51,958,799
37	Augur	REP	293.10	20.78 %	3,176,819,577	450,593,194
38	Steem	STEEM	11.50	-4.32 %	3,097,706,105	17,780,879
39	Verge	XVG	0.1869	-1.88 %	2,855,067,391	31,629,916
40	Bytom	BTM	2.78	-3.60 %	2,784,240,638	353,486,289
41	Basic Attention Token	BAT	2.74	0.82 %	2,711,495,471	52,443,095
43	Golem	GNT	2.59	1.55 %	2,477,996,765	32,648,097
45	Waves	WAVES	22.89	-1.09 %	2,253,457,614	133,007,617
46	Stratis	STRAT	22.39	-0.80 %	2,263,185,896	22,808,052
47	RChain	RHOC	6.20	2.53 %	2,236,158,782	3,540,791
49	KuCoin	KCS	23.06	-2.76 %	2,089,750,894	1,929,811
50	Hshare	HSR	47.76	3.36 %	2,062,636,543	470,592,457
51	Status	SNT	0.59	-0.53 %	2,079,304,647	68,745,894
52	Populous	PPT	53.07	-4.69 %	1,952,850,055	34,526,081
56	DigixDAO	DGD	782.98	-0.42 %	1,577,512,905	3,263,578
57	MaidSafeCoin	MAID	3.41	0.87 %	1,563,998,323	17,302,116
58	Ardor	ARDR	1.58	2.61 %	1,549,822,617	58,279,029
60	Aion	AION	7.35	-1.45 %	1,373,732,281	20,217,302
61	Komodo	KMD	12.74	-1.75 %	1,332,800,427	5,510,949
62	aelf	ELF	5.21	-5.74 %	1,295,338,073	132,179,107
63	Loopring	LRC	2.31	2.28 %	1,328,940,615	34,542,894
65	Kin	KIN	0.0017	3.49 %	1,285,500,272	19,086,727
66	Decentraland	MANA	1.13	8.74 %	1,197,841,759	126,255,500
67	Ark	ARK	11.04	-0.98 %	1,141,901,471	14,038,694
69	Power Ledger	POWR	3.03	1.03 %	1,135,771,070	59,398,119
70	MonaCoin	MONA	17.87	-1.07 %	1,096,810,722	2,689,716
71	FunFair	FUN	0.2120	-0.57 %	1,062,888,340	7,091,346
73	Cryptonex	CNX	22.36	-2.58 %	1,014,677,265	24,259,564
74	Kyber	KNC	7.78	-0.93 %	1,041,549,602	35,304,717
75	ReddCoin	RDD	0.0356	-2.97 %	1,025,926,980	11,834,093
76	Emercoin	EMC	23.92	0.83 %	1,020,132,372	13,693,566
77	WAX	WAX	1.09	0.12 %	1,018,701,462	6,979,008
78	Dentacoin	DCN	0.0030	-1.88 %	986,911,089	192,740
79	Monaco	MCO	63.91	7.58 %	1,023,149,396	127,812,666
81	Bancor	BNT	18.49	0.15 %	936,157,993	44,418,870
82	TenX	PAY	8.49	5.83 %	924,153,272	91,574,228
83	ZenCash	ZEN	211.62	-4.23 %	922,450,119	9,206,748
84	Gas	GAS	90.63	0.08 %	917,445,177	24,374,699
85	PIVX	PIVX	16.05	5.65 %	920,022,045	23,017,851
86	Paypex	PAYX	12.70	-0.46 %	866,486,830	359,103
88	Nxt	NXT	0.85	3.87 %	849,440,304	25,793,573
89	Nuls	NULS	20.44	5.50 %	826,769,600	11,195,395
90	SmartCash	SMART	0.75	4.30 %	793,876,051	24,653,706
91	Enigma	ENG	10.30	-3.52 %	780,288,836	13,410,512
92	Ethos	ETHOS	9.69	-1.05 %	773,788,367	19,110,603
93	QASH	QASH	2.20	-1.40 %	767,908,917	10,287,369
94	Veritaseum	VERI	363.54	-4.59 %	764,525,614	8,406,647
95	Metaverse ETP	ETP	16.31	-2.83 %	748,947,707	59,701,251
96	ZCoin	XZC	142.70	0.47 %	727,484,810	12,831,143
98	Gifto	GTO	1.39	-3.32 %	742,538,811	467,049,262
100	Substratum	SUB	1.90	-2.56 %	742,739,468	12,016,260
101	Electroneum	ETN	0.0940	-1.93 %	707,144,711	3,488,156
102	Factom	FCT	80.45	1.44 %	723,218,703	1,838,477
104	Nexus	NXS	11.61	4.56 %	697,841,647	10,942,029
105	SALT	SALT	10.73	10.27 %	682,594,952	29,658,010
106	Byteball	GBYTE	1055.30	1.94 %	681,669,902	381,460
107	SysCoin	SYS	1.22	1.12 %	663,146,513	4,293,106
109	Storm	STORM	0.1429	1.35 %	657,968,326	26,202,328
111	Dragonchain	DRGN	2.60	0.45 %	633,593,074	10,780,506
114	ChainLink	LINK	1.72	-2.91 %	601,172,663	7,760,310
115	Blocknet	BLOCK	109.33	13.42 %	573,768,797	3,957,683
120	Civic	CVC	1.56	-2.28 %	534,828,972	34,620,283
121	Santiment Network Token	SAN	8.51	0.05 %	532,576,627	16,509,345
122	Storj	STORJ	3.89	1.27 %	532,844,567	14,222,217
123	BitcoinDark	BTCD	402.78	-2.21 %	519,121,961	14,433
124	Iconomi	ICN	5.18	-1.00 %	510,985,744	2,221,697
125	Skycoin	SKY	50.68	-1.52 %	507,414,542	6,377,654
127	Particl	PART	47.28	4.95 %	479,845,120	2,419,823
129	iExec RLC	RLC	5.78	-1.04 %	465,101,175	2,156,786
130	Gnosis	GNO	420.43	-1.36 %	464,215,834	9,656,659
132	PRIZM	PZM	8.03	4.38 %	441,597,032	141,777
133	DeepBrain	DBC	0.29	-1.11 %	428,413,406	6,001,007
134	KickCoin	KICK	0.85	-12.77 %	434,644,887	49,373,403
135	Neblio	NEBL	31.54	1.55 %	423,267,057	24,957,987
137	Request	REQ	0.58	-1.01 %	405,280,930	2,851,524
141	Revain	R	2.09	-5.85 %	389,467,591	47,840,253
142	Raiden	RDN	7.75	2.32 %	388,719,316	16,611,070
143	Time	TNB	0.1623	-1.60 %	385,265,179	13,615,707
144	Ubiq	UBQ	9.15	-0.42 %	375,279,744	541,188
145	Aragon	ANT	13.57	0.60 %	382,927,559	1,048,003
147	Vertcoin	VTC	8.35	-0.09 %	381,205,648	2,850,659
148	Enjin	ENJ	0.49	-0.62 %	373,157,117	17,588,278
149	Cindicator	CND	0.26	-1.88 %	372,061,514	1,378,919
150	Groestlcoin	GRS	5.35	2.15 %	377,017,220	12,489,825
151	Achain	ACT	0.66	-1.53 %	367,906,534	53,530,984
152	Streamr	DATA	0.54	0.10 %	366,613,310	8,827,180
154	Quantstamp	QSP	0.59	0.87 %	365,203,055	3,644,274
158	Amber	AMB	2.34	-2.04 %	338,170,284	2,695,997
160	Asch	XAS	3.61	7.74 %	336,706,369	26,833,127
164	Dynamic	DTR	0.27	0.27 %	344,488,186	64,904
165	Po.et	POE	0.1438	-2.35 %	331,805,204	11,741,772
167	Peercoin	PPC	12.74	5.39 %	314,444,674	3,694,736
168	SONM	SNM	0.90	6.74 %	330,186,610	13,913,073
169	DigitalNote	XDN	0.0462	1.54 %	324,624,460	10,732,335
170	Pillar	PLR	1.24	-3.57 %	321,703,073	186,637
173	Dent	DENT	0.0295	3.46 %	314,767,695	42,393,901
174	WhiteCoin	XWC	1.24	3.70 %	314,935,807	1,027,216
175	BLOCKv	VEE	0.1541	-5.85 %	304,219,370	7,541,470
176	SIRIN	SRN	1.34	-1.33 %	307,665,821	9,532,856
177	ZClassic	ZCL	67.46	-2.35 %	307,099,703	2,250,751
178	bitCNY	BITCNY	1.23	-0.06 %	292,759,018	67,363,072
182	BridgeCoin	BCO	10.63	0.42 %	287,036,368	99,329
183	Genesis	GVT	75.64	-0.38 %	281,886,649	18,267,123
184	Bread	BRD	3.21	-2.56 %	284,976,638	10,235,607
188	Metal	MTL	10.97	0.40 %	277,178,565	13,563,366
189	Soarcoin	SOAR	0.26	0.81 %	274,124,589	262,563
190	Quantum Resistant Ledger	QRL	5.36	25.07 %	281,901,736	30,136,705
192	Unobtanium	UNO	1383.81	24.28 %	275,947,374	866,688
195	Edgeless	EDG	2.80	0.00 %	267,536,900	2,875,243
196	BitBay	BAY	0.25	3.61 %	257,108,919	205,183
199	GameCredits	GAME	3.99	-1.58 %	256,837,295	1,971,670
202	ETHLend	LEND	0.2232	-2.51 %	245,152,578	2,605,242
203	Red	RPX	0.30	0.23 %	243,294,209	2,769,719
204	Viacoin	VIA	10.25	5.17 %	237,332,534	3,510,851
205	Einsteinium	EMC2	1.10	1.60 %	238,602,523	2,654,770
206	AdEx	ADX	3.20	0.17 %	233,807,093	5,331,597
207	Primecoin	XPM	9.54	-5.43 %	226,044,253	2,496,755
208	MinexCoin	MNX	57.89	3.51 %	228,524,410	540,272
209	Bitcore	BTX	14.88	-3.82 %	232,476,040	2,534,599
210	IoT	ITC	3.78	2.62 %	228,719,754	20,061,453
212	NAV Coin	NAV	3.56	-4.55 %	225,398,385	3,761,928
214	Tao	XTO	6.76	1.06 %	223,121,154	2,511
215	InflationCoin	IFLT	0.0055	35.63 %	248,250,758	7,613
216	Eidoo	EDO	7.53	-3.33 %	220,449,283	15,691,464
217	Burst	BURST	0.1090	-0.63 %	215,191,812	993,706
218	Electra	ECA	0.0079	-7.25 %	207,916,574	1,015,887
220	SaluS	SLS	213.20	-3.07 %	215,204,299	384,134
223	Ink	INK	0.45	-7.21 %	210,773,587	27,461,278
225	Delphy	DPY	4.78	0.76 %	203,833,088	11,049,084
227	Aeon	AEON	13.24	-2.18 %	205,823,822	198,481
228	Namecoin	NMC	13.32	7.75 %	190,749,409	737,429
232	Gulden	NLG	0.48	-3.46 %	193,435,112	278,623
235	AirSwap	AST	1.23	3.91 %	183,067,899	3,941,043
236	Wagerr	WGR	1.00	-2.29 %	183,806,966	198,282
237	SingularDTV	SNGLS	0.30	-1.90 %	181,190,170	2,213,602
238	Counterparty	XCP	70.05	5.57 %	181,049,726	308,118
239	ION	ION	8.27	0.36 %	179,326,570	104,538
240	district0x	DNT	0.30	-3.95 %	179,756,879	4,726,389
244	SpankChain	SPANK	0.58	-0.17 %	173,056,193	2,053,124
245	Ripio	RCN	0.35	-1.95 %	174,020,314	12,830,162
246	MobileGo	MGO	1.79	-9.88 %	176,969,668	3,441,793
247	LBRY Credits	LBC	1.04	3.78 %	173,198,507	1,103,960
248	UTRUST	UTK	0.55	-5.41 %	173,014,551	1,821,801
249	TokenCard	TKN	7.03	0.77 %	170,010,899	955,947
250	Mothership	MSP	1.18	0.52 %	167,651,720	773,373
252	Wings	WINGS	1.85	-1.42 %	165,893,026	10,626,070
253	CloakCoin	CLOAK	31.97	2.01 %	165,066,725	2,732,366
254	FairCoin	FAIR	3.15	1.78 %	167,485,968	25
255	Cobinhood	COB	0.43	1.58 %	159,071,079	211,880
256	PayPie	PPP	1.98	-1.97 %	159,647,901	155,343
257	LEOcoin	LEO	1.54	3.95 %	156,867,468	9,468,938
258	Lykke	LKK	0.49	-0.08 %	155,258,256	0
259	Steem Dollars	SBD	10.27	1.37 %	159,848,466	2,518,608
260	Modum	MOD	8.48	-1.12 %	150,864,025	504,108
261	Presearch	PRE	1.00	-1.90 %	156,992,794	579,422
263	Feathercoin	FTC	0.74	-3.78 %	152,535,196	887,363
265	Tierion	TNT	0.34	-1.34 %	145,763,933	4,052,996
266	HempCoin	THC	0.58	-7.64 %	140,430,264	1,721,741
267	Lunyr	LUN	63.68	2.47 %	146,571,107	26,299,733
268	DECENT	DCT	2.77	7.29 %	142,032,036	1,884,235
269	OracleChain	OCT	4.59	1.67 %	137,356,434	299,197
271	Phore	PHR	10.00	-3.10 %	137,211,345	5,387,472
272	WaBi	WABI	2.97	-0.98 %	133,512,521	1,248,566
273	Primas	PST	2.43	2.10 %	132,513,091	6,009,081
274	TaaS	TAAS	15.51	0.66 %	126,138,492	1,431,316
275	DecentBet	DBET	0.96	-7.11 %	125,033,085	447,775
276	Etherparty	FUEL	0.26	-3.46 %	126,028,591	1,266,472
278	YOYOW	YOYOW	0.45	-0.59 %	123,013,754	1,017,698
279	Credo	CREDO	0.2196	-18.19 %	130,688,979	8,513
280	Peerplays	PPY	27.67	1.43 %	126,288,343	16
281	Elastic	XEL	1.31	2.57 %	120,278,669	78,513
282	Stox	STX	2.37	-7.25 %	116,736,478	10,159,030
283	Linda	LINDA	0.0129	-4.13 %	117,196,987	607,074
284	Mercury	MER	1.18	0.84 %	118,521,199	2,849,784
285	Pascal Coin	PASC	5.06	1.21 %	112,716,245	3,360,868
286	Experience	XP	0.0005	-6.51 %	113,826,493	169,154
287	Pura	PURA	0.66	-0.78 %	115,487,190	380,119
288	Synereo	AMP	1.14	0.39 %	112,407,960	127,763
289	Shift	SHIFT	9.17	-0.16 %	112,472,146	198,183
290	VIBE	VIBE	0.57	-0.57 %	114,077,267	770,600
291	Melon	MLN	186.12	0.04 %	111,799,349	1,558,694
292	BlockMason	BCPT	1.50	-0.60 %	110,684,390	9,535,800
293	FirstBlood	1ST	1.27	3.54 %	108,645,607	19,255,687
294	E-Currency Coin	ECC	0.0043	-21.47 %	107,555,207	36,214
295	Viberate	VIB	0.63	6.01 %	107,109,363	11,148,206
296	Unikoin	UKG	0.76	1.88 %	107,341,874	484,365
297	Medibloc	MED	0.0357	9.95 %	105,883,578	674,815
298	Propy	PRO	5.52	-1.83 %	107,063,568	8,303,163
299	XtraBYtes	XBY	0.24	-6.87 %	102,343,881	33,600
300	Boolberry	BBR	8.90	-5.29 %	105,343,634	34,753
301	Humaniq	HMQ	0.55	0.41 %	102,520,730	683,576
302	Decision	HST	3.29	-4.87 %	105,231,490	350,010
304	Polybius	PLBT	26.70	2.46 %	105,948,995	115,896
305	Cofound.it	CFI	0.30	1.94 %	98,717,654	1,084,906
306	Dimecoin	DIME	0.0002	16.13 %	98,478,137	44,098
307	Pepe Cash	PEPECASH	0.1414	-0.94 %	98,900,824	560,263
308	bitUSD	BITUSD	8.34	-0.67 %	97,296,475	314,071
309	DeepOnion	ONION	6.24	-1.76 %	97,800,590	86,961
310	Incent	INCNT	2.14	-0.80 %	98,436,324	8,578
312	BlackCoin	BLK	1.21	6.48 %	93,262,278	3,288,704
313	Moeda	MDA	4.73	0.45 %	92,683,692	5,277,187
314	Triggers	TRIG	2.91	-1.24 %	93,450,113	903,597
315	Everex	EVX	5.58	0.01 %	92,143,002	1,032,587
316	Numeraire	NMR	68.55	3.11 %	90,994,348	325,263
317	SHIELD	XSH	0.1818	-3.43 %	92,899,258	36,601
318	GridCoin	GRC	0.2380	-0.90 %	92,905,620	30,338
319	Quantum	QAU	1.22	0.52 %	91,113,979	1,722,935
320	iXledger	IXT	2.64	-5.09 %	94,580,325	2,468,020
321	Maecenas	ART	2.27	9.13 %	89,357,672	50,346
322	SunContract	SNC	0.74	-1.90 %	89,054,647	10,761,532
324	AurumCoin	AU	305.61	-5.85 %	89,514,935	11,850
325	Zeusshield	ZSC	0.0761	-5.28 %	87,651,289	1,391,553
326	SolarCoin	SLR	1.42	1.82 %	62,139,374	61,247
327	Expanse	EXP	8.08	1.36 %	84,786,158	133,349
328	Blocktix	TIX	2.20	-1.32 %	87,287,067	4,966,705
329	PotCoin	POT	0.38	-0.59 %	84,303,668	369,235
330	Rubycoin	RBY	3.28	7.46 %	78,449,267	50,666
331	Mooncoin	MOON	0.0004	0.00 %	83,030,275	14,680
332	Rialto	XRL	1.07	5.12 %	82,640,558	12,135
333	Diamond	DMD	28.63	0.04 %	82,209,925	268,995
334	LAToken	LA	1.00	-0.11 %	81,016,265	38,912,922
335	Databits	DTB	3.53	3.95 %	80,294,501	186,008
336	VeriCoin	VRC	2.62	1.52 %	81,528,207	1,103,780
337	E-Dinar Coin	EDR	0.0884	3.75 %	78,363,784	271,236
338	Grid+	GRID	1.99	-15.70 %	78,112,194	23,894
339	COSS	COSS	0.68	-0.08 %	80,310,692	821,673
340	Radium	RADS	21.64	1.77 %	75,799,500	11,162
342	MonetaryUnit	MUE	0.55	0.76 %	75,585,553	106,916
343	Paragon	PRG	1.11	0.65 %	73,169,824	789,447
344	Crown	CRW	3.84	2.59 %	74,238,213	57,707
345	Clams	CLAM	22.85	-1.15 %	71,752,309	70,332
346	I/O Coin	IOC	4.35	7.17 %	73,333,083	19,895
347	adToken	ADT	0.1245	0.15 %	73,775,275	325,042
348	SIBCoin	SIB	4.37	-1.97 %	75,118,222	472,652
349	NewYorkCoin	NYC	0.0005	-4.70 %	71,150,921	94,918
350	Monetha	MTH	0.32	1.96 %	70,913,886	5,258,932
352	Bodhi	BOT	1.71	0.66 %	68,272,708	6,465,575
353	The	TCC	0.42	1.06 %	68,549,253	8,277
354	NoLimitCoin	NLC2	0.32	4.19 %	67,509,084	303,206
355	DNotes	NOTE	0.54	43.47 %	72,954,860	441,584
356	Global Currency Reserve	GCR	0.64	10.15 %	66,465,147	53,495
357	Aeron	ARN	5.15	-3.27 %	65,739,510	37,477,463
358	Matchpool	GUP	0.90	1.76 %	67,779,253	5,378,985
359	ToaCoin	TOA	0.0266	-6.05 %	67,143,371	388,776
360	Novacoin	NVC	30.17	24.05 %	64,373,957	403,775
361	Chronobank	TIME	88.97	-0.78 %	63,179,272	1,303,492
362	Agrello	DLT	0.73	-2.01 %	61,434,996	691,973
363	CVCoin	CVCOIN	6.27	9.38 %	61,726,628	271,092
364	Dynamic	DYN	12.12	1.10 %	61,016,066	181,732
365	Ecobit	ECOB	0.1368	-2.92 %	60,820,676	998
366	Flash	FLASH	0.0664	18.71 %	59,747,860	43,190
367	FlorinCoin	FLO	0.40	7.98 %	57,621,329	106,672
368	DubaiCoin	DBIX	25.21	-2.16 %	56,642,886	241,843
369	ZrCoin	ZRC	14.37	2.71 %	55,332,579	1,809,164
370	Etheroll	DICE	8.15	11.56 %	56,077,407	822,574
371	Russian	RMC	37492.78	2.91 %	56,429,775	2,437
372	Omni	OMNI	98.30	-3.64 %	55,204,310	100,310
373	Gambit	GAM	45.64	-0.47 %	52,666,563	9,854
374	Myriad	XMY	0.0350	1.30 %	54,803,182	42,266
375	ATMChain	ATM	0.0117	52.22 %	59,054,774	81,097
376	Hexx	HXX	32.29	12.40 %	54,747,800	575,555
377	Golos	GOLOS	0.39	1.14 %	48,001,950	33,028
378	KiloCoin	KLC	0.26	-0.08 %	50,833,146	0
379	Xaurum	XAUR	0.40	11.69 %	49,681,619	17,818
381	APX	APX	69.13	-5.07 %	47,996,195	891
382	AirToken	AIR	0.0464	32.81 %	48,576,427	37,224,587
383	Sequence	SEQ	1.05	2.17 %	47,942,919	1,513
384	NeosCoin	NEOS	12.22	-3.94 %	47,576,071	60,962
385	Rivetz	RVT	1.73	2.35 %	45,841,590	554,956
387	Musicoin	MUSIC	0.0583	-1.96 %	45,274,665	164,058
388	Pandacoin	PND	0.0014	18.23 %	48,214,525	16,526
389	FoldingCoin	FLDC	0.0720	-3.96 %	44,584,062	143,756
390	Aventus	AVT	6.70	-10.81 %	40,140,657	335,878
392	Nexium	NXC	0.65	-2.26 %	43,083,241	36,517
393	Sprouts	SPRTS	0.0000	0.00 %	32,822,556	127,176
394	Spectrecoin	XSPEC	2.07	-1.84 %	43,057,651	5,830
395	LoMoCoin	LMC	0.1802	-6.20 %	43,028,806	51,851
396	BitDice	CSNO	0.61	12.49 %	43,024,468	605
397	Rise	RISE	0.34	-0.75 %	42,560,099	3,582
398	DomRaider	DRT	0.0715	6.65 %	42,190,594	1,344,715
399	BitSend	BSD	2.11	-3.87 %	41,965,508	322,665
400	Swarm City	SWT	5.01	2.23 %	42,116,825	32,002
401	Mysterium	MYST	1.74	-1.35 %	40,419,180	756,803
402	Espers	ESP	0.0018	7.04 %	40,393,173	27,872
403	OKCash	OK	0.55	-2.32 %	40,293,748	278,646
404	Dotcoin	DOT	0.1266	2.05 %	39,439,156	23,251
405	BitConnect	BCC	4.63	-0.03 %	45,120,219	0
406	InvestFeed	IFT	0.2063	1.23 %	39,472,751	23,191
407	Curecoin	CURE	1.63	-6.06 %	38,962,615	105,069
408	Bitcrystals	BCY	1.68	1.81 %	39,016,593	24,810
409	Patientory	PTOY	0.56	6.38 %	39,247,959	1,144,592
410	B2B	B2B	2.24	0.16 %	36,900,429	780,251
411	bitqy	BQ	0.0117	-16.07 %	36,344,134	1,627
412	PinkCoin	PINK	0.0946	-0.90 %	36,208,620	76,367
413	Waves Community Token	WCT	3.61	-0.60 %	34,791,947	220,679
414	Solaris	XLR	26.15	3.55 %	38,477,991	145,285
415	Energycoin	ENRG	0.29	0.49 %	35,050,510	67,455
416	ICOS	ICOS	64.93	-12.59 %	34,125,822	3,745
417	Nimiq	NET	3.41	-0.08 %	35,762,700	1,319,182
417	TrueFlip	TFL	5.50	-0.55 %	34,201,675	1,918,854
418	Hubii	HBT	2.46	-1.16 %	33,220,962	0
420	Universal Currency	UNIT	2.22	-5.51 %	33,382,446	252,352
421	Target	TGT	0.0345	-15.78 %	32,787,125	572
422	OBITS	OBITS	2.07	-6.98 %	32,939,055	278
423	AsiaCoin	AC	0.0191	4.60 %	31,851,599	57
424	Pluton	PLU	37.37	-0.08 %	31,762,642	0
425	MaxCoin	MAX	0.52	-4.72 %	32,082,066	6,126
426	Mintcoin	MINT	0.0012	1.24 %	30,614,863	3,729
427	Primalbase Token	PBT	24387.54	-2.67 %	30,294,510	2,984,478
428	WeTrust	TRST	0.33	0.39 %	30,348,804	748,102
429	BunnyCoin	BUN	0.0003	248.78 %	29,173,697	30,828
430	Circuits of Value	COVAL	0.0294	-2.85 %	29,448,264	38,564
431	Snovio	SNOV	0.0711	-3.43 %	29,010,986	1,115,228
432	DAO.Casino	BET	0.1675	12.28 %	28,015,678	13,713
433	Syndicate	SYNX	1.42	0.02 %	27,729,618	236,028
434	Bitcoin Plus	XBC	239.66	-3.04 %	26,858,738	28,907
435	Pesetacoin	PTC	0.2056	-1.15 %	28,771,917	6,689
436	ALIS	ALIS	0.68	-2.39 %	26,283,082	31,111
437	Live Bela	BELA	0.42	-35.93 %	26,132,240	10,607
438	Open	OTN	13.24	1.69 %	25,517,672	306,466
439	Tokes	TKS	7.50	-0.09 %	25,998,515	56,406
440	Opus	OPT	0.1825	-2.20 %	25,527,059	100,899
441	Auroracoin	AUR	2.94	7.12 %	24,970,164	33,981
442	REAL	REAL	2.44	3.90 %	24,454,591	11,530
443	KoreCoin	KORE	11.99	0.54 %	24,257,528	232,577
444	TransferCoin	TX	3.66	2.19 %	23,774,026	532,290
445	GoldCoin	GLD	0.58	-11.76 %	23,914,697	74,356
446	MyBit	MYB	0.33	-11.66 %	23,453,539	134,698
447	HEAT	HEAT	0.66	-18.39 %	23,277,936	7,049
448	2GIVE	2GIVE	0.0449	-3.88 %	22,637,770	51,835
449	EuropeCoin	ERC	2.22	3.32 %	22,413,412	10,010
450	GeoCoin	GEO	7.36	-6.75 %	23,332,151	38,139
451	HelloGold	HGT	0.0848	11.05 %	22,308,451	7,425
452	Sumokoin	SUMO	3.46	-2.20 %	21,463,141	578,253
453	DopeCoin	DOPE	0.1863	-4.81 %	21,869,893	28,060
454	NuBits	USNBT	1.93	1.59 %	19,936,146	385,292
455	Altcoin	ALT	170.17	26.27 %	20,600,721	14,574
456	CryptoCarbon	CCRB	0.82	-4.29 %	20,344,026	152,833
457	Breakout Stake	BRX	3.26	-2.49 %	20,460,666	17,810
458	HiCoin	XHI	0.0045	-4.85 %	20,095,782	10,385
459	Qwark	QWARK	0.35	4.87 %	21,072,650	13,231
460	Sphere	SPHR	6.83	-2.61 %	21,260,032	234,924
461	Starta	STA	3.83	-23.97 %	19,357,999	234,499
462	SpreadCoin	SPR	1.95	-3.34 %	20,043,962	16,502
463	Capricoin	CPC	9.65	-0.23 %	19,202,541	632,501
464	Riecoin	RIC	0.43	-1.86 %	19,070,757	13,509
465	FedoraCoin	TIPS	0.0001	-8.16 %	18,710,361	26,588
466	ATBCoin	ATB	0.44	-9.33 %	18,204,298	6,489,502
467	VeriumReserve	VRM	10.98	1.86 %	19,007,203	29,336
468	Crave	CRAVE	1.24	3.98 %	19,033,469	16,739
469	vSlice	VSL	0.54	0.72 %	18,180,714	2,559
470	Memetic	MEME	0.78	1.21 %	17,728,701	88,686
471	EncryptoTel	ETT	0.29	-3.94 %	16,957,871	182,836
472	ExclusiveCoin	EXCL	3.73	-0.41 %	17,448,713	163,633
473	Zeitcoin	ZEIT	0.0005	-7.96 %	16,384,233	17,965
474	AdShares	ADST	0.88	-2.49 %	16,852,697	29,933
475	Carboncoin	CARBON	0.0011	-8.40 %	16,598,207	433
476	Yocoin	YOC	0.1468	8.66 %	16,365,614	80,636
477	Voise	VOISE	0.0320	6.30 %	15,120,826	27,435
478	Sexcoin	SXC	0.1221	3.63 %	14,891,716	22,381
479	PoSW Coin	POSW	0.35	2.62 %	15,457,483	41
480	Terracoin	TRC	0.70	-1.85 %	16,063,270	56,259
481	E-coin	ECN	42.64	-0.08 %	14,937,768	0
482	Rupaya	RUPX	0.49	-2.49 %	14,203,553	31,580
483	HyperStake	HYP	0.0110	-4.19 %	14,208,803	4,620
484	Zoin	ZOI	0.81	-9.10 %	14,620,486	102,771
485	CannabisCoin	CANN	0.1885	-0.74 %	14,559,271	84,961
486	Quark	QRK	0.0558	-0.08 %	14,276,813	0
487	LiteDoge	LDOGE	0.0009	13.80 %	13,272,493	7,025
488	Anoncoin	ANC	6.52	-23.96 %	13,521,173	28,796
489	BlockCAT	CAT	1.91	-4.27 %	14,064,491	13,918
490	Breakout	BRK	0.71	2.81 %	13,370,113	5,152
491	Condensate	RAIN	0.0553	6.07 %	13,167,604	90,825
492	Lampix	PIX	0.0952	-13.31 %	12,878,694	8,463
493	RussiaCoin	RC	1.53	8.60 %	12,856,934	728
494	Ethbits	ETBS	7.05	-35.54 %	9,818,932	1,153
495	BlueCoin	BLU	0.0221	-3.98 %	12,720,031	8,038
496	CampusCoin	CMPCO	0.0264	-5.60 %	11,917,828	34,884
497	Fantomcoin	FCN	1.66	-0.08 %	12,035,774	0
498	HunterCoin	HUC	0.51	-4.76 %	12,101,947	49,570
499	EverGreenCoin	EGC	0.90	-7.12 %	12,262,004	15,253
500	Hush	HUSH	2.45	10.88 %	10,643,643	88,788
501	Neutron	NTRN	0.32	-6.16 %	11,892,897	12,366
502	Bitcloud	BTDX	0.49	6.38 %	11,878,013	1,276
503	TeslaCoin	TES	0.1549	3.05 %	13,200,180	343
504	Vcash	XVC	0.75	2.75 %	11,617,768	29,230
505	Digitalcoin	DGC	0.37	-12.08 %	10,321,371	10,395
506	CryptoPing	PING	1.09	-2.55 %	10,859,424	22,937
507	Obsidian	ODN	0.42	4.21 %	10,543,373	11,327
508	AudioCoin	ADC	0.0116	-4.55 %	10,353,095	13,233
509	I0Coin	I0C	0.50	-1.39 %	10,419,088	1,006
510	SkinCoin	SKIN	0.1140	2.19 %	9,390,122	129,846
511	ChainCoin	CHC	0.71	-1.94 %	10,880,644	12,658
512	Xenon	XNN	0.0331	8.48 %	9,927,833	11,489
513	Denarius	DNR	2.99	-2.36 %	9,780,910	15,899
514	vTorrent	VTR	0.83	-0.36 %	9,667,003	0
515	Ixcoin	IXC	0.43	7.85 %	9,074,939	1,104
516	e-Gulden	EFL	0.56	-1.29 %	9,512,847	9,920
517	TrustPlus	TRUST	0.30	2.52 %	9,475,341	12,840
518	Kobocoin	KOBO	0.37	26.29 %	9,245,622	1,439
519	PutinCoin	PUT	0.0205	5.69 %	8,736,091	12,846
520	Creativecoin	CREA	0.55	0.51 %	8,477,338	6,869
521	Version	V	0.0172	1.08 %	8,766,962	188
522	42-coin	42	206487.94	-1.83 %	8,525,233	3,713
523	Magi	XMG	1.07	2.11 %	8,657,462	4,793
524	NobleCoin	NOBL	0.0037	17.88 %	10,018,525	6,641
525	Universe	UNI	0.29	1.06 %	8,580,609	155
526	Creditbit	CRB	0.49	-6.37 %	8,186,630	46,152
527	PlatinumBAR	XPTX	7.18	-2.66 %	8,227,851	4,064
528	EquiTrader	EQT	0.74	16.59 %	8,017,339	4,073
529	Photon	PHO	0.0003	16.73 %	6,923,991	19,339
530	KekCoin	KEK	0.70	-1.39 %	7,469,282	3,484
531	DigitalPrice	DP	0.38	1.06 %	7,427,996	973
532	WorldCoin	WDC	0.0620	4.87 %	7,415,525	867
533	Farad	FRD	0.0536	-0.08 %	7,268,796	0
534	Zero	ZER	2.22	1.70 %	6,655,557	29,168
535	808Coin	808	0.0000	0.00 %	7,875,976	15,621
536	Sovereign Hero	HERO	1488.15	-0.85 %	7,089,163	2,543
537	FujiCoin	FJC	0.0048	4.00 %	6,280,361	14,727
538	The Cypherfunks	FUNK	0.0001	6.96 %	5,983,480	1,014
539	Argentum	ARG	0.70	-4.58 %	6,759,004	2,118
540	Bytecent	BYC	3.07	-2.42 %	6,857,813	10,720
541	Etheriya	RIYA	4.24	-1.14 %	6,699,269	0
542	IncaKoin	NKA	0.0004	-1.92 %	6,618,490	164
543	Masternodecoin	MTNC	0.1229	9.11 %	6,778,142	2,617
544	Woodcoin	LOG	0.80	-5.72 %	6,431,885	27,067
545	Dix Asset	DIX	0.0001	14.04 %	6,245,581	20,871
546	Canada eCoin	CDN	0.0647	-6.06 %	6,302,431	8,660
547	Dinastycoin	DCY	0.0037	21.52 %	6,291,626	12,210
548	Orbitcoin	ORB	1.91	0.94 %	6,168,194	949
549	MetalCoin	METAL	0.0793	0.45 %	6,088,908	8
550	UnbreakableCoin	UNB	2.65	1.14 %	6,028,609	44,899
551	Bitzeny	ZNY	0.0774	-0.40 %	5,851,089	3,819
552	Machinecoin	MAC	0.27	-3.38 %	5,861,614	4,809
553	NEVERDIE	NDC	0.1371	-12.78 %	5,619,796	2,977
554	UniCoin	UNIC	1.85	11.49 %	5,619,068	401
555	Elcoin	EL	0.48	8.55 %	5,423,670	3,149
556	Darcrus	DAR	0.39	-22.38 %	5,309,020	131
557	Monster Byte	MBI	0.31	-14.72 %	5,170,655	65
558	Adzcoin	ADZ	0.1222	1.56 %	5,275,142	13,838
559	NuShares	NSR	0.0018	-24.29 %	5,122,370	20,291
560	BigUp	BIGUP	0.0024	30.70 %	4,971,274	1,602,989
561	InPay	INPAY	0.51	-0.45 %	5,091,121	777
562	Deutsche eMark	DEM	0.1237	1.36 %	4,979,436	3,983
563	PetroDollar	XPD	0.0758	4.61 %	4,853,139	1,464
564	BriaCoin	BRIA	6.22	-4.71 %	4,626,286	695
565	Moin	MOIN	0.61	-0.43 %	4,744,659	1,112
566	Digital Money Bits	DMB	0.0549	12.81 %	4,740,693	8,506
567	Cryptonite	XCN	0.0110	8.51 %	4,718,141	2,437
568	Linx	LINX	0.1739	1.18 %	4,707,995	8,178
569	PopularCoin	POP	0.0012	1.24 %	4,693,021	33
570	Unitus	UIS	0.0879	-4.21 %	4,622,000	1,775
571	MarteXcoin	MXT	1.50	-0.19 %	4,559,942	777
572	SmileyCoin	SMLY	0.0002	0.00 %	4,512,566	0
573	Tattoocoin (Standard Edition)	TSE	0.0499	0.08 %	4,512,409	0
574	FirstCoin	FRST	0.1483	-0.68 %	4,628,493	9,765
575	Onix	ONX	0.0418	-1.86 %	4,337,974	27,516
576	Renos	RNS	0.1321	-3.28 %	4,402,271	581
577	FlutterCoin	FLT	0.0098	15.73 %	4,284,249	1,505
578	Trollcoin	TROLL	0.0074	0.28 %	4,255,771	327
579	Happycoin	HPC	0.28	42.89 %	4,242,382	32,513
580	Unify	UNIFY	0.2310	15.24 %	4,598,544	1,332,570
581	InsaneCoin	INSN	0.1905	1.82 %	4,111,963	760
582	RouletteToken	RLT	0.40	-0.01 %	4,064,404	117,073
583	Synergy	SNRG	1.04	1.12 %	4,003,632	90
584	HoboNickels	HBN	0.0614	3.37 %	3,935,719	6,853
585	Piggycoin	PIGGY	0.0074	1.15 %	3,613,512	114
586	BTCtalkcoin	TALK	0.0583	1.80 %	3,805,333	90
587	Cashcoin	CASH	0.0798	-9.29 %	3,802,921	772,193
588	Bitdeal	BDL	0.0216	-6.20 %	3,798,873	1,946
589	FundYourselfNow	FYN	4.08	-10.79 %	3,787,777	1,210
590	Dashcoin	DSH	0.2139	-5.04 %	3,759,802	18,399
591	SuperCoin	SUPER	0.0753	-64.36 %	3,702,765	548
592	Startcoin	START	0.0823	5.09 %	3,694,619	98
593	Zennies	ZENI	0.0036	-0.03 %	3,610,985	0
594	Bata	BTA	0.73	-3.38 %	3,596,716	4,784
595	Embers	MBRS	0.0725	-4.44 %	3,623,557	5,079
596	Guncoin	GUN	0.0160	20.37 %	3,532,541	2,821
597	bitBTC	BITBTC	67647.72	-0.11 %	3,454,644	262
598	TrumpCoin	TRUMP	0.51	15.98 %	3,391,733	3,132
599	QubitCoin	Q2C	0.0129	1.20 %	3,209,851	491
600	MCAP	MCAP	0.30	-0.87 %	3,133,582	55,768
601	bitSilver	BITSILVER	144.87	-0.03 %	3,152,536	0
602	Halcyon	HAL	0.51	-0.42 %	3,139,207	2,715
603	Zetacoin	ZET	0.0175	-1.76 %	3,001,168	472,881
604	TittieCoin	TTC	0.0025	0.29 %	3,090,106	204
605	Fastcoin	FST	0.0197	7.82 %	3,080,979	1,243
606	Bitradio	BRO	0.46	-2.45 %	3,054,082	581
607	LanaCoin	LANA	0.0032	-9.51 %	2,988,722	581
608	Bitstar	BITS	0.1512	-2.13 %	2,952,750	1,112
609	Truckcoin	TRK	0.0148	-6.13 %	3,180,878	5,529
610	BitBar	BTB	76.69	1.21 %	2,917,874	744
611	JetCoin	JET	0.43	-2.90 %	2,919,084	219,788
612	Mao Zedong	MAO	0.47	-10.84 %	2,931,404	5,185
613	iTicoin	ITI	90.05	-1.16 %	2,881,608	114
614	TagCoin	TAG	0.44	1.46 %	2,820,301	262
615	Elementrem	ELE	0.1040	0.81 %	2,719,952	65
616	Ethereum Movie Venture	EMV	0.41	-0.08 %	2,707,791	0
617	Joulecoin	XJO	0.0754	23.77 %	2,737,967	6,051
618	ICO OpenLedger	ICOO	5.78	-1.33 %	2,694,358	0
619	Veros	VRS	0.2057	-4.14 %	3,224,150	28,935
620	AquariusCoin	ARCO	1.43	3.53 %	2,579,897	752
621	Phoenixcoin	PXC	0.0380	-12.95 %	2,589,256	1,406
622	Aricoin	ARI	0.0111	-4.28 %	2,527,694	204
623	Bitcoin Scrypt	BTCS	0.1417	-7.23 %	2,496,485	2,298
624	Triangles	TRI	21.73	-0.02 %	2,518,240	0
625	ProCurrency	PROC	0.0246	1.23 %	2,430,969	7,981
626	Bit20	BTWTY	2345942.13	0.16 %	2,383,476	0
627	BritCoin	BRIT	0.1131	1.12 %	2,405,268	82
628	Kurrent	KURT	0.0375	193.86 %	2,302,824	286
629	Tigercoin	TGC	0.0529	-0.13 %	2,298,691	5,340
630	Regalcoin	REC	0.1791	6.51 %	2,290,010	720
631	Centurion	CNT	0.0283	-1.00 %	2,195,824	56,178
632	Rimbit	RBT	0.0114	-8.19 %	2,213,127	989
633	SecureCoin	SRC	0.2141	0.68 %	1,872,153	5,422
634	Minereum	MNE	0.62	-7.19 %	2,119,994	11,180
635	Bitcurrency	BTCR	0.0122	0.91 %	2,077,762	0
636	Sterlingcoin	SLG	0.49	14.96 %	2,080,377	196
637	bitGold	BITGOLD	10827.23	-2.47 %	2,051,594	131
638	Ultimate Secure Cash	USC	0.2053	-0.02 %	2,123,306	0
639	GlobalBoost-Y	BSTY	0.1383	-0.17 %	2,045,306	850
640	Prototanium	PR	10.31	4.09 %	2,031,258	360
641	Megacoin	MEC	0.0541	4.64 %	2,011,491	106
642	IslaCoin	ISL	1.30	-0.08 %	1,971,965	0
643	Nyancoin	NYAN	0.0061	-36.94 %	1,980,707	16
644	Philosopher Stones	PHS	0.32	1.07 %	1,937,645	0
645	UltraCoin	UTC	0.0412	48.78 %	2,375,895	3,926
646	Netko	NETKO	0.35	-20.29 %	2,053,421	9,086
647	PayCoin	XPY	0.1656	-1.86 %	1,974,916	213
648	PostCoin	POST	0.1191	-2.65 %	1,890,797	4,326
649	HOdlcoin	HODL	0.0117	6.80 %	1,915,672	139
650	Rubies	RBIES	0.1816	-1.71 %	1,892,457	25
651	Evil Coin	EVIL	0.0897	-1.57 %	1,883,098	49
652	BlazeCoin	BLZ	0.0031	0.00 %	1,868,621	2,265
653	Marscoin	MARS	0.0658	1.12 %	1,860,060	687
654	Titcoin	TIT	0.0372	0.94 %	1,844,333	409
655	Atomic Coin	ATOM	0.1082	-2.53 %	1,804,561	303
656	SmartCoin	SMC	0.0717	1.13 %	1,779,186	172
657	Joincoin	J	0.58	1.33 %	1,810,080	98
658	GlobalCoin	GLC	0.0276	1.15 %	1,799,220	16
659	MojoCoin	MOJO	0.1215	-7.77 %	1,483,658	2,683
660	ChessCoin	CHESS	0.0326	1.12 %	1,760,150	33
661	KushCoin	KUSH	0.31	-0.37 %	1,727,269	0
662	TEKcoin	TEK	0.0012	0.66 %	1,736,288	1,071
663	Mineum	MNM	0.1801	1.82 %	1,696,492	172
664	GlobalToken	GLT	0.0606	4.94 %	1,695,868	0
665	Gapcoin	GAP	0.1233	-1.26 %	1,671,304	343
666	GoldBlocks	GB	0.1062	16.17 %	1,653,191	4,031
667	Cream	CRM	0.0362	-11.00 %	1,630,729	76,433
668	Blakecoin	BLC	0.0860	-24.50 %	1,621,243	482
669	Emerald Crypto	EMD	0.0848	1.82 %	1,618,757	254
670	DaxxCoin	DAXX	0.0031	1.02 %	1,600,792	172
671	Impact	IMX	0.0141	5.80 %	1,556,496	376
672	Cannacoin	CCN	0.33	4.93 %	1,543,281	6,174
673	PureVidz	VIDZ	0.0119	20.19 %	1,483,841	720
674	EcoCoin	ECO	1.27	-3.71 %	1,461,372	1,080
675	Freicoin	FRC	0.0472	-2.72 %	1,472,246	2,052
676	ParallelCoin	DUO	4.52	-14.79 %	1,418,758	491
677	Cryptojacks	CJ	0.0036	-2.31 %	1,449,586	1,537
678	Ratecoin	XRA	0.0117	-7.37 %	1,428,735	5,176
679	Pakcoin	PAK	0.0232	2.87 %	1,312,299	10,769
680	Swing	SWING	0.40	0.60 %	1,369,978	131
681	LeaCoin	LEA	0.0031	1.25 %	1,150,807	581
682	DigiCube	CUBE	0.0005	0.00 %	1,333,429	0
683	WavesGo	WGO	0.1484	2.37 %	1,308,104	1,374
684	300 Token	300	4359.40	3.71 %	1,291,351	106
685	Octanox	OTX	0.1536	-6.39 %	1,303,880	12,578
686	Dollarcoin	DLC	0.1414	1.14 %	1,287,565	82
687	SpaceCoin	SPACE	0.0477	-5.34 %	1,103,428	654
688	LiteBar	LTB	1.32	-0.24 %	1,245,364	1,063
689	C-Bit	XCT	0.0079	13.42 %	1,241,574	482
690	Helleniccoin	HNC	0.0184	26.25 %	1,239,677	916
691	Signatum	SIGT	0.0111	1.19 %	1,193,026	8
692	NevaCoin	NEVA	0.37	-0.53 %	1,169,436	1,407
693	ParkByte	PKB	0.2398	-0.08 %	1,142,343	0
694	RevolverCoin	XRE	0.0504	10.13 %	1,156,441	1,039
695	AllSafe	ASAFE2	0.1120	-6.88 %	1,019,763	761
696	Bitcoin 21	XBTC21	1.39	1.26 %	1,104,613	33
697	High Voltage	HVCO	0.73	-0.53 %	1,096,281	793
698	bitEUR	BITEUR	9.91	-0.03 %	1,067,800	0
699	Coin2.1	C2	0.0161	2.13 %	1,262,614	253
700	BoostCoin	BOST	0.0896	35.47 %	1,061,920	147
701	BERNcash	BERN	0.0148	-10.58 %	1,032,898	8
702	BitcoinFast	BCF	0.0676	2.32 %	1,040,962	4,007
703	Pascal Lite	PASL	0.2047	0.50 %	1,026,578	1,161
704	Influxcoin	INFX	0.65	-22.90 %	1,081,570	7,114
705	Darsek	KED	0.0430	1.05 %	1,000,419	57
706	Jin Coin	JIN	0.0984	-0.08 %	979,788	0
707	Acoin	ACOIN	0.81	3.60 %	969,327	8
708	Bolivarcoin	BOLI	0.0884	-2.92 %	970,679	3,214
709	Coin(O)	CNO	0.0092	8.32 %	969,419	155
710	Quatloo	QTL	0.1252	1.22 %	966,606	164
711	CoinonatX	XCXT	0.0523	15.34 %	1,004,908	646
712	OctoCoin	888	0.0172	-5.69 %	944,170	393
713	Digital Rupees	DRS	0.0018	0.82 %	942,003	8
714	SecretCoin	SCRT	0.2162	-0.08 %	914,215	0
715	Crypto	CTO	0.0663	-0.71 %	910,576	1,300
716	Sativacoin	STV	0.1239	2.27 %	879,462	155
717	X-Coin	XCO	0.0699	-0.16 %	866,092	1,218
718	BumbaCoin	BUMBA	0.0375	3.80 %	863,083	1,194
719	Global Tour Coin	GTC	0.0289	-2.96 %	862,216	924
720	Debitcoin	DBTC	0.0479	1.23 %	863,049	16
721	MustangCoin	MST	1.36	-8.10 %	856,760	1,930
722	Master Swiscoin	MSCN	0.0189	49.62 %	848,810	4,236
723	Money	$$$	0.0184	-10.54 %	845,097	646
724	TajCoin	TAJ	0.0849	-3.65 %	824,799	2,642
725	RonPaulCoin	RPC	0.87	0.72 %	826,776	270
726	8Bit	8BIT	0.56	-35.76 %	801,686	41
727	Zurcoin	ZUR	0.0092	-5.41 %	807,853	16
728	Prime-XI	PXI	0.0373	4.09 %	806,602	2,249
729	Beatcoin	XBTS	0.53	157.94 %	793,377	1,709
730	Neuro	NRO	0.0141	1.09 %	747,202	294
731	Solarflarecoin	SFC	0.0553	1.08 %	786,568	3,696
732	Dreamcoin	DRM	0.31	0.12 %	777,634	33
733	Doubloon	BOAT	0.0104	1.15 %	745,566	0
734	SixEleven	611	1.47	0.50 %	665,889	0
735	Dalecoin	DALC	1.43	-5.61 %	671,416	221
736	Eternity	ENT	0.1506	-34.18 %	669,344	303
737	BitQuark	BTQ	0.0620	-12.01 %	648,651	1,325
738	Eryllium	ERY	0.0449	4.02 %	573,362	82
739	Visio	VISIO	0.0123	-6.02 %	628,543	1,415
740	Eurocoin	EUC	0.0505	-3.97 %	625,982	900
741	AmsterdamCoin	AMS	0.0123	-20.60 %	609,421	1,431
742	Shadow Token	SHDW	0.0879	38.88 %	614,470	57
743	Theresa May Coin	MAY	0.0110	20.90 %	608,325	810
744	Bankcoin	B@	0.0595	-4.97 %	606,002	0
745	Speedcash	SCS	0.85	30.88 %	476,128	3,484
746	SOILcoin	SOIL	0.1037	-0.70 %	591,541	147
747	RedCoin	RED	0.0080	1.27 %	591,386	7,229
748	Bitcoin Planet	BTPL	0.0860	-14.00 %	585,506	507
749	Elysium	ELS	0.0436	-14.53 %	563,597	507
750	SoonCoin	SOON	0.0436	-0.30 %	543,165	532
751	GoldPieces	GP	0.42	-0.08 %	515,755	0
752	Honey	HONEY	1.11	66.07 %	506,809	3,663
753	MACRON	MCRN	0.0012	1.24 %	492,854	180
754	VapersCoin	VPRC	0.0006	1.32 %	478,951	3,369
755	ICOBID	ICOB	0.0042	-0.09 %	451,514	0
756	CompuCoin	CPN	0.0227	17.91 %	445,259	1,218
757	PayCon	CON	0.0196	-1.99 %	452,634	360
758	Veltor	VLT	0.80	1.06 %	445,223	507
759	Useless Ethereum Token	UET	0.1098	-0.02 %	435,417	0
760	Creatio	XCRE	0.0215	0.71 %	440,630	49
761	BenjiRolls	BENJI	0.0215	1.83 %	431,107	155
762	Comet	CMT	0.50	-1.17 %	432,126	899
763	Virtacoin	VTA	0.0001	-8.89 %	430,208	1,644
764	Allion	ALL	0.0695	-7.32 %	423,820	1,415
765	FuzzBalls	FUZZ	0.0845	0.83 %	407,962	0
766	Independent Money System	IMS	0.0767	-1.19 %	411,936	16
767	CacheCoin	CACH	0.0975	10.12 %	409,221	720
768	Fujinto	NTO	0.0123	-1.26 %	809,105	13,272
769	Vector	VEC2	0.0227	1.00 %	396,685	98
770	JobsCoin	JOBS	0.0037	1.26 %	390,455	8
771	BitCoal	COAL	0.0825	8.21 %	371,320	1,022
772	ZetaMicron	ZMC	0.0006	0.00 %	364,688	0
773	Flaxscript	FLAX	0.0639	-0.08 %	359,726	0
774	SongCoin	SONG	0.0112	-7.16 %	363,331	180
775	Asiadigicoin	ADCN	0.0135	-10.93 %	332,852	25
776	Gold Pressed Latinum	GPL	1.28	-1.23 %	326,721	204
777	PIECoin	PIE	0.0295	1.13 %	325,667	98
778	Iconic	ICON	0.53	37.64 %	315,134	131
779	Californium	CF	0.1276	1.12 %	312,256	0
780	Zayedcoin	ZYD	0.0491	6.18 %	306,916	965
781	Virta Unique Coin	VUC	0.0043	-19.12 %	266,534	13,036
782	FUNCoin	FUNC	0.0511	-0.08 %	298,911	0
783	Marijuanacoin	MAR	0.1856	1.80 %	302,494	851
784	BipCoin	BIP	0.1856	2.04 %	302,051	1,799
785	Slevin	SLEVIN	0.0043	41.65 %	300,791	41
786	Coinonat	CXT	0.0381	43.68 %	328,700	61,125
787	HealthyWormCoin	WORM	0.0025	0.76 %	283,668	65
788	PLNcoin	PLNC	0.0160	1.17 %	272,752	114
789	Credence	CRDNC	0.0775	14.76 %	265,531	33
790	BnrtxCoin	BNX	0.0098	-0.04 %	318,871	0
791	Cannation	CNNC	0.1039	0.53 %	257,280	49
792	LetItRide	LIR	0.0068	1.27 %	254,013	401
793	Wild Beast Block	WBB	1.39	0.92 %	252,562	164
794	Litecred	LTCR	0.0080	-6.04 %	241,238	393
795	Cabbage	CAB	0.0221	-1.61 %	231,906	98
796	Luna Coin	LUNA	0.1268	2.38 %	216,408	0
797	LiteBitcoin	LBTC	0.0073	19.02 %	199,487	12,317
798	PosEx	PEX	0.0783	-0.04 %	192,042	0
799	PonziCoin	PONZI	0.2262	1.22 %	194,520	8
800	GeertCoin	GEERT	0.0351	-24.31 %	178,305	3,672
801	ARbit	ARB	0.0209	-1.80 %	168,508	33
802	MiloCoin	MILO	0.0155	-0.08 %	167,771	0
803	Save and Gain	SANDG	0.0544	0.71 %	166,914	25
804	BowsCoin	BSC	0.0258	-1.21 %	143,012	311
805	PRCoin	PRC	0.0055	1.12 %	125,799	1,243
806	Bitvolt	VOLT	0.0074	-23.90 %	122,348	33
807	Argus	ARGUS	0.0993	-3.28 %	112,690	1,529
808	SocialCoin	SOCC	0.0824	1.06 %	113,917	384
809	AnarchistsPrime	ACP	0.0221	1.10 %	95,589	33
810	Dollar Online	DOLLAR	0.1076	2.58 %	81,089	8
811	iBank	IBANK	0.0172	1.22 %	77,790	8
811	BioBar	BIOB	0.1105	-0.03 %	97,879	8
812	BitAsean	BAS	0.0152	-43.04 %	76,130	99,468
813	Concoin	CONX	0.0896	10.18 %	66,669	7,016
814	Coimatic 2.0	CTIC2	0.0049	1.13 %	66,538	106
815	Rawcoin	XRC	0.0648	-0.02 %	45,645	0
816	Magnum	MGM	0.0092	-10.77 %	40,409	221
817	Artex Coin	ATX	0.0018	0.88 %	34,038	2,707
818	HarmonyCoin	HMC	0.0607	-17.79 %	29,086	112,699
819	CrevaCoin	CREVA	0.0007	-1.36 %	23,673	1,030
820	LevoPlus	LVPS	0.0092	-10.69 %	18,900	7,246
821	Vault Coin	VLTC	0.0006	1.32 %	18,655	4,588
822	Tristar Coin	TSTR	0.0018	0.88 %	9,258	221

Market Cap (NOK)

2,318,392,915,909.171

24h Change

-0.66%

24h High

2,367,861,941,695.422

24h Low

2,291,422,507,568.35

Crypto Report

Live Crypto Prices & Trading

Norwegian Krone (NOK)