Market Cap (NOK)

18,820,935,531,217.465

24h Change

-7.76%

24h High

22,526,720,676,481.695

24h Low

19,193,812,410,692.797


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 413205.42 0.00 % 7,727,407,145,680 234,285,596,308
2 Ethereum logo Ethereum ETH 27931.93 -3.13 % 3,409,232,768,954 124,150,717,465
3 Tether logo Tether USDT 8.70 0.00 % 593,375,322,057 484,409,078,240
4 Cardano logo Cardano ADA 20.43 -0.81 % 635,331,262,202 19,331,814,931
5 Binance Coin logo Binance Coin BNB 3628.25 0.00 % 597,147,313,115 10,805,346,106
6 Ripple logo Ripple XRP 8.59 0.00 % 430,037,356,760 17,313,114,424
10 Dogecoin logo Dogecoin DOGE 2.07 0.00 % 266,047,172,948 7,756,002,901
13 ChainLink logo ChainLink LINK 242.90 -0.88 % 105,219,714,552 7,661,951,878
14 Litecoin logo Litecoin LTC 1455.94 -2.56 % 102,151,068,103 19,725,749,022
15 Bitcoin Cash logo Bitcoin Cash BCH 5355.30 0.00 % 99,787,744,270 50,440,983,787
21 TRON logo TRON TRX 0.91 -0.33 % 64,626,190,011 10,398,720,828
22 Stellar Lumens logo Stellar Lumens XLM 2.77 0.00 % 65,319,939,619 3,384,948,106
25 Ethereum Classic logo Ethereum Classic ETC 463.12 -2.26 % 62,596,096,164 5,556,639,660
26 Tezos logo Tezos XTZ 58.93 0.00 % 46,140,636,971 6,033,643,262
28 Monero logo Monero XMR 2192.65 -1.55 % 40,731,447,161 1,611,362,046
29 EOS logo EOS EOS 40.64 -5.97 % 41,047,191,149 14,001,647,864
33 IOTA logo IOTA MIOTA 12.69 -5.38 % 37,157,304,635 765,741,982
38 NEO logo NEO NEO 393.87 -1.37 % 29,583,508,475 2,397,530,323
45 Waves logo Waves WAVES 243.86 -1.41 % 25,686,825,059 870,160,614
49 Dash logo Dash DASH 1714.13 0.00 % 17,328,832,767 1,904,382,220
53 Decred logo Decred DCR 1215.92 0.00 % 16,129,197,747 114,613,557
55 Zcash logo Zcash ZEC 1101.37 0.00 % 15,058,381,031 1,512,488,018
57 NEM logo NEM XEM 1.47 -1.61 % 14,037,398,206 423,757,720
61 Decentraland logo Decentraland MANA 7.03 0.00 % 12,481,446,244 480,466,979
64 Enjin logo Enjin ENJ 12.96 -3.91 % 11,410,146,867 588,728,228
69 Qtum logo Qtum QTUM 107.28 0.00 % 10,447,730,520 1,784,933,910
71 ICON logo ICON ICX 14.61 -4.64 % 10,514,952,816 437,706,719
74 Basic Attention Token logo Basic Attention Token BAT 6.44 0.00 % 9,565,676,306 1,867,982,927
75 Bitcoin Gold logo Bitcoin Gold BTG 565.15 0.00 % 9,859,043,184 154,198,222
78 Bancor logo Bancor BNT 34.77 0.00 % 8,010,370,426 318,947,796
81 0x logo 0x ZRX 8.61 -2.56 % 6,786,621,536 1,139,822,024
83 Siacoin logo Siacoin SC 0.1601 -0.39 % 7,821,292,621 376,409,727
86 DigiByte logo DigiByte DGB 0.49 0.00 % 7,107,661,694 173,219,762
88 WhiteCoin logo WhiteCoin XWC 8.44 -0.68 % 6,206,186,752 204,028,860
93 Loopring logo Loopring LRC 3.75 0.67 % 5,184,188,024 564,898,039
106 aelf logo aelf ELF 7.04 -6.18 % 3,814,825,102 1,730,054,252
107 Numeraire logo Numeraire NMR 383.25 -4.38 % 3,977,572,339 325,068,843
112 Dent logo Dent DENT 0.0413 0.00 % 4,060,950,398 253,821,777
114 Lisk logo Lisk LSK 30.26 -0.88 % 4,234,433,420 466,788,972
116 Gnosis logo Gnosis GNO 2235.89 -1.87 % 3,452,842,327 73,092,919
117 Storj logo Storj STORJ 11.79 0.00 % 3,731,168,927 229,121,133
119 Electroneum logo Electroneum ETN 0.1994 -8.43 % 3,704,104,458 18,368,473
121 Verge logo Verge XVG 0.2219 10.99 % 3,708,900,412 1,403,943,665
128 Medibloc logo Medibloc MED 0.58 2.60 % 3,330,506,410 56,332,810
132 Ardor logo Ardor ARDR 2.98 -1.18 % 2,737,397,818 237,902,535
138 Civic logo Civic CVC 4.43 -2.31 % 2,896,602,090 535,686,902
140 Status logo Status SNT 0.81 0.00 % 2,814,888,049 81,389,558
147 iExec RLC logo iExec RLC RLC 33.23 -1.54 % 2,638,080,478 181,478,805
152 Augur logo Augur REP 205.82 -2.00 % 2,084,319,244 235,547,830
153 Ark logo Ark ARK 16.90 -0.71 % 2,034,389,592 409,857,527
159 MaidSafeCoin logo MaidSafeCoin MAID 4.18 -1.41 % 1,971,353,418 14,559,425
160 Aragon logo Aragon ANT 49.47 -4.99 % 1,837,610,491 330,975,385
161 Steem logo Steem STEEM 5.42 0.00 % 2,138,038,166 55,199,663
162 Metal logo Metal MTL 28.90 2.20 % 2,086,123,797 1,344,612,471
164 SysCoin logo SysCoin SYS 2.56 0.00 % 1,598,868,506 229,477,153
175 UTRUST logo UTRUST UTK 3.66 9.59 % 1,841,681,049 828,309,285
180 Power Ledger logo Power Ledger POWR 3.14 0.00 % 1,566,751,351 81,163,023
189 BitShares logo BitShares BTS 0.44 0.00 % 1,278,208,500 78,998,096
191 Kin logo Kin KIN 0.0008 -4.08 % 1,331,614,524 26,726,285
195 Komodo logo Komodo KMD 8.49 -2.04 % 1,146,492,805 23,931,651
202 Bytom logo Bytom BTM 0.61 8.24 % 973,534,289 226,675,487
208 district0x logo district0x DNT 1.54 0.00 % 913,152,254 64,140,025
209 MonaCoin logo MonaCoin MONA 12.96 -2.07 % 887,915,814 11,640,210
211 Gas logo Gas GAS 80.05 -1.55 % 850,064,430 78,907,621
216 Populous logo Populous PPT 14.51 0.00 % 825,669,810 26,738,258
219 Aion logo Aion AION 1.51 -1.90 % 676,819,117 108,536,829
223 Steem Dollars logo Steem Dollars SBD 67.14 0.00 % 597,116,986 25,569,745
226 Groestlcoin logo Groestlcoin GRS 8.43 -0.65 % 721,169,104 455,329,063
231 Counterparty logo Counterparty XCP 245.48 -12.23 % 621,849,314 9,350,844
232 Presearch logo Presearch PRE 2.01 0.00 % 674,760,030 14,112,707
233 AdEx logo AdEx ADX 4.37 -5.77 % 530,580,285 131,422,826
234 Dragonchain logo Dragonchain DRGN 1.81 0.00 % 703,375,241 11,039,363
238 Propy logo Propy PRO 7.89 0.00 % 553,492,834 2,484,662
239 Bytecoin logo Bytecoin BCN 0.0027 -4.22 % 520,873,451 179,000
244 DigixDAO logo DigixDAO DGD 5892.00 0.00 % 478,955,419 418,874
247 PIVX logo PIVX PIVX 6.73 0.00 % 476,595,493 7,951,097
249 Veritaseum logo Veritaseum VERI 211.65 -31.46 % 643,720,830 259,500
250 Nuls logo Nuls NULS 4.33 5.06 % 452,203,180 131,034,594
253 LAToken logo LAToken LA 0.98 -3.60 % 377,366,269 54,301
255 Aeternity logo Aeternity AE 1.09 -0.16 % 358,860,427 48,746,626
256 Nexus logo Nexus NXS 5.52 -2.39 % 421,660,614 13,279,666
259 Pepe Cash logo Pepe Cash PEPECASH 0.64 0.00 % 473,241,703 561,854
260 ION logo ION ION 24.85 -0.24 % 341,640,578 157
263 AirSwap logo AirSwap AST 2.26 -2.87 % 308,309,787 29,649,680
265 BLOCKv logo BLOCKv VEE 0.0889 0.00 % 302,222,006 580,864
272 Quantstamp logo Quantstamp QSP 0.46 0.00 % 329,727,555 9,952,992
275 Raiden logo Raiden RDN 4.70 0.00 % 316,755,473 9,223,770
276 Gifto logo Gifto GTO 0.37 -4.28 % 284,862,397 49,008,039
278 Cindicator logo Cindicator CND 0.1489 2.16 % 279,263,119 1,167,583
279 Vertcoin logo Vertcoin VTC 4.44 1.27 % 284,775,742 1,329,624
283 NAV Coin logo NAV Coin NAV 3.24 0.37 % 246,336,203 5,249,321
284 LBRY Credits logo LBRY Credits LBC 0.40 -0.24 % 207,083,718 11,205,270
286 Particl logo Particl PART 18.49 -2.55 % 217,060,631 274,919
288 Skycoin logo Skycoin SKY 11.11 0.57 % 235,289,976 4,722,405
289 QASH logo QASH QASH 0.59 0.00 % 206,624,741 1,809,364
290 Peercoin logo Peercoin PPC 7.26 0.00 % 203,352,669 137,503
293 Neblio logo Neblio NEBL 10.09 -2.42 % 188,547,504 3,249,855
296 GameCredits logo GameCredits GAME 1.15 -0.78 % 180,195,053 959,883
297 Amber logo Amber AMB 0.30 0.06 % 161,685,849 3,371,092
298 SALT logo SALT SALT 2.25 -1.22 % 178,935,544 499,243
299 WaBi logo WaBi WABI 1.86 -2.07 % 185,166,287 19,253,734
300 DeepBrain logo DeepBrain DBC 0.0557 0.00 % 177,307,960 3,255,081
303 Nxt logo Nxt NXT 0.1542 -1.93 % 160,118,336 2,166,628
304 Namecoin logo Namecoin NMC 10.23 -12.79 % 161,676,062 2,171,313
309 Factom logo Factom FCT 13.66 -1.78 % 145,728,405 52,969
311 Moeda logo Moeda MDA 6.43 -2.96 % 128,764,397 6,090,291
312 Genesis logo Genesis GVT 30.15 -0.13 % 144,056,209 14,197,081
313 Circuits of Value logo Circuits of Value COVAL 0.1555 12.21 % 157,440,741 678,191
315 Bread logo Bread BRD 1.56 1.11 % 134,897,635 13,923,778
318 Metaverse ETP logo Metaverse ETP ETP 1.57 -1.82 % 125,361,793 507,022
319 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 1.64 0.00 % 119,759,284 401,290
320 Santiment Network Token logo Santiment Network Token SAN 1.93 -0.76 % 124,643,765 1,159,408
321 Time logo Time TNB 0.0297 0.00 % 120,469,584 3,475,069
322 Monetha logo Monetha MTH 0.29 -12.50 % 118,809,446 6,389,418
323 Dentacoin logo Dentacoin DCN 0.0002 0.00 % 115,318,080 2,743,910
326 Ripio logo Ripio RCN 0.2273 -0.02 % 118,171,611 410,803
329 Everex logo Everex EVX 4.60 -3.66 % 109,227,287 12,073,295
330 Blocknet logo Blocknet BLOCK 12.64 0.00 % 101,796,418 64,141
333 Grid+ logo Grid+ GRID 2.50 -2.26 % 101,824,870 3,570
334 Aeon logo Aeon AEON 5.98 -2.77 % 89,674,964 39,106
335 TenX logo TenX PAY 0.50 0.00 % 102,046,301 4,235,671
336 Ubiq logo Ubiq UBQ 2.31 -2.42 % 101,788,643 195,133
339 Achain logo Achain ACT 0.0969 -4.14 % 90,175,438 14,061,503
341 PRIZM logo PRIZM PZM 0.0319 0.00 % 97,136,539 497,905
342 Viberate logo Viberate VIB 0.44 -0.09 % 85,097,265 12,181,621
343 Einsteinium logo Einsteinium EMC2 0.43 0.20 % 96,638,355 885,791
345 Gulden logo Gulden NLG 0.1551 0.55 % 85,683,416 210,247
349 Diamond logo Diamond DMD 24.52 0.00 % 88,062,691 267,953
352 Agrello logo Agrello DLT 0.80 0.45 % 80,916,100 14,867,416
353 YOYOW logo YOYOW YOYOW 0.1714 0.00 % 93,914,821 2,497,232
354 Pillar logo Pillar PLR 0.32 0.00 % 85,681,099 1,457,431
355 SmartCash logo SmartCash SMART 0.0552 0.00 % 78,005,743 3,661,228
378 Bitcore logo Bitcore BTX 3.61 0.00 % 65,438,722 5,948,081
384 NuBits logo NuBits USNBT 4.07 -0.24 % 44,717,547 575
390 ParallelCoin logo ParallelCoin DUO 1.68 0.00 % 528,138 0
500 Orbitcoin logo Orbitcoin ORB 2.03 0.00 % 6,528,532 78
504 SIBCoin logo SIBCoin SIB 0.33 0.00 % 6,056,920 37,522
521 MarteXcoin logo MarteXcoin MXT 1.52 -0.24 % 5,726,537 39,150
548 BridgeCoin logo BridgeCoin BCO 0.1940 -0.24 % 5,237,659 61,048
552 Swarm City logo Swarm City SWT 0.57 0.00 % 4,891,214 7,332
570 UniCoin logo UniCoin UNIC 1.54 0.00 % 4,716,202 0
571 Valorbit logo Valorbit VAL 0.0008 0.00 % 4,670,453 0
575 Rustbits logo Rustbits RUSTBITS 0.1281 0.00 % 4,522,441 0
578 AdShares logo AdShares ADST 0.2289 -0.01 % 4,435,092 4,450
584 SuperCoin logo SuperCoin SUPER 0.0852 0.00 % 4,244,915 0
585 MazaCoin logo MazaCoin MZC 0.0040 -0.23 % 4,181,681 0
587 Stress logo Stress STS 0.0072 0.00 % 4,062,136 0
588 FIMKrypto logo FIMKrypto FIMK 0.0070 -0.23 % 4,059,146 0
593 ShadowCash logo ShadowCash SDC 0.58 0.00 % 3,850,001 0
595 Monster Byte logo Monster Byte MBI 0.2260 -0.24 % 3,802,235 10,205
597 I0Coin logo I0Coin I0C 0.1720 -0.24 % 3,610,405 4,528
599 SwagBucks logo SwagBucks BUCKS 8.93 0.00 % 3,557,498 504
600 Woodcoin logo Woodcoin LOG 0.44 0.00 % 3,524,450 23,535
601 Ammo Rewards logo Ammo Rewards AMMO 0.0453 -0.24 % 3,524,408 13,331
603 NEVERDIE logo NEVERDIE NDC 0.0853 -0.24 % 3,496,996 63,967
604 RussiaCoin logo RussiaCoin RC 0.42 0.00 % 3,480,517 61
610 Creativecoin logo Creativecoin CREA 0.1949 0.00 % 3,351,905 15,699
611 Sexcoin logo Sexcoin SXC 0.0259 0.00 % 3,325,008 0
616 BTSR logo BTSR BTSR 0.94 0.00 % 3,096,028 0
617 WayGuide logo WayGuide WAY 0.0309 0.00 % 3,094,030 0
620 BunnyCoin logo BunnyCoin BUN 0.0000 0.00 % 2,917,445 5,769
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 0.44 -0.24 % 2,883,035 0
790 Kittehcoin logo Kittehcoin MEOW 0.0001 0.00 % 2,802,001 0
791 NobleCoin logo NobleCoin NOBL 0.0012 -0.25 % 2,799,859 6,687
793 BitTokens logo BitTokens BXT 4.62 0.00 % 2,750,469 0
795 Riecoin logo Riecoin RIC 0.0604 0.00 % 2,679,899 0
796 Cypher logo Cypher CYP 0.42 0.00 % 2,667,224 0
803 GoldReserve logo GoldReserve XGR 0.1509 -0.24 % 2,590,587 0
804 PlatinumBAR logo PlatinumBAR XPTX 1.32 0.00 % 2,583,421 21,874
805 Kobocoin logo Kobocoin KOBO 0.1034 -0.24 % 2,554,686 165
807 808Coin logo 808Coin 808 0.0000 0.00 % 2,639,784 49,934
808 SkinCoin logo SkinCoin SKIN 0.0287 0.00 % 2,530,090 56,374
809 InPay logo InPay INPAY 0.25 -0.24 % 2,529,921 0
810 TeslaCoin logo TeslaCoin TES 0.0324 0.00 % 2,524,008 5,769
811 Piggycoin logo Piggycoin PIGGY 0.0051 0.00 % 2,525,654 21,917
814 CryptoForecast logo CryptoForecast CFT 0.0537 0.00 % 2,468,077 0
817 QubitCoin logo QubitCoin Q2C 0.0072 0.00 % 2,422,450 0
822 Dashcoin logo Dashcoin DSH 0.1351 0.00 % 2,373,573 0
823 WMCoin logo WMCoin WMC 0.2059 0.00 % 2,373,104 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0008 0.00 % 2,326,400 0
826 Condensate logo Condensate RAIN 0.0052 0.00 % 2,293,699 9,235
827 Regalcoin logo Regalcoin REC 0.1773 0.00 % 2,269,748 4,709
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0249 0.00 % 2,254,822 0
829 BlockPay logo BlockPay BLOCKPAY 0.41 0.00 % 2,251,651 0
830 PoSW Coin logo PoSW Coin POSW 0.0510 0.00 % 2,247,914 17
831 IslaCoin logo IslaCoin ISL 1.48 -0.24 % 2,244,405 0
833 Universal Currency logo Universal Currency UNIT 0.1393 0.00 % 2,221,905 9,122
835 HoboNickels logo HoboNickels HBN 0.0344 -0.24 % 2,209,948 0
836 E4ROW logo E4ROW E4ROW 0.38 -0.24 % 2,205,255 0
838 Joulecoin logo Joulecoin XJO 0.0587 -0.24 % 2,190,295 4,789
839 UnbreakableCoin logo UnbreakableCoin UNB 0.95 0.00 % 2,166,808 0
840 Newbium logo Newbium NEWB 0.0434 -0.24 % 2,169,249 0
841 Zennies logo Zennies ZENI 0.0022 0.00 % 2,155,552 0
844 Link Platform logo Link Platform LNK 128.77 -0.24 % 2,113,720 0
845 Vcash logo Vcash XVC 0.1352 0.00 % 2,088,376 0
852 FlutterCoin logo FlutterCoin FLT 0.0047 -0.24 % 2,038,703 0
855 Flycoin logo Flycoin FLY 9.23 -0.24 % 1,945,174 0
858 Bitcurrency logo Bitcurrency BTCR 0.0110 0.00 % 1,861,872 0
859 Truckcoin logo Truckcoin TRK 0.0082 0.00 % 1,846,121 591
862 CampusCoin logo CampusCoin CMPCO 0.0036 0.00 % 1,810,511 27,392
865 Etheriya logo Etheriya RIYA 1.14 -0.24 % 1,800,165 0
870 FundYourselfNow logo FundYourselfNow FYN 2.01 -0.24 % 1,766,832 0
871 Bitcloud logo Bitcloud BTDX 0.0652 0.00 % 1,755,553 78
872 GlobalCoin logo GlobalCoin GLC 0.0265 -0.23 % 1,727,944 0
874 Elementrem logo Elementrem ELE 0.0652 0.00 % 1,708,162 233,237
875 Guncoin logo Guncoin GUN 0.0074 -0.23 % 1,710,110 0
877 bitSilver logo bitSilver BITSILVER 79.42 0.00 % 1,691,386 9,348
879 Open logo Open OTN 0.83 0.00 % 1,672,667 4,572
880 bitBTC logo bitBTC BITBTC 36927.67 0.00 % 1,641,328 3,657
882 Rupaya logo Rupaya RUPX 0.0373 0.00 % 1,630,260 21,424
883 Creditbit logo Creditbit CRB 0.0964 0.00 % 1,628,661 14,256
888 AllSafe logo AllSafe ASAFE2 0.2258 -0.24 % 1,601,203 6,949
889 Bitz logo Bitz BITZ 0.79 0.00 % 1,575,024 0
890 ReeCoin logo ReeCoin REE 0.0006 0.00 % 1,522,125 0
897 bitGold logo bitGold BITGOLD 7575.09 0.00 % 1,435,370 11,598
899 DigiCube logo DigiCube CUBE 0.0006 0.00 % 1,416,457 0
902 IncaKoin logo IncaKoin NKA 0.0001 0.00 % 1,401,797 0
903 AmberCoin logo AmberCoin AMBER 0.0321 -0.24 % 1,400,718 0
904 CryptoEscudo logo CryptoEscudo CESC 0.0096 0.00 % 1,387,024 0
907 Canada eCoin logo Canada eCoin CDN 0.0142 0.00 % 1,378,779 7,046
908 Adzcoin logo Adzcoin ADZ 0.0307 -0.01 % 1,381,892 879
910 Virtacoinplus logo Virtacoinplus XVP 0.1204 0.00 % 1,315,576 0
911 KushCoin logo KushCoin KUSH 0.2327 -0.24 % 1,310,558 0
913 Yacoin logo Yacoin YAC 0.0106 0.00 % 1,294,397 0
915 Evotion logo Evotion EVO 0.39 -0.24 % 1,279,594 0
918 OctoCoin logo OctoCoin 888 0.0219 0.00 % 1,205,596 0
919 SwapToken logo SwapToken TOKEN 0.0001 0.00 % 1,202,316 801,877
921 Sling logo Sling SLING 1.09 0.00 % 1,175,593 0
922 TrustPlus logo TrustPlus TRUST 0.0337 0.00 % 1,175,219 0
923 Bytecent logo Bytecent BYC 0.49 0.00 % 1,165,324 0
926 Firecoin logo Firecoin FIRE 11.67 -0.24 % 1,148,116 0
927 Triangles logo Triangles TRI 9.09 0.00 % 1,143,362 504
928 Sterlingcoin logo Sterlingcoin SLG 0.27 0.00 % 1,139,513 0
931 SatoshiMadness logo SatoshiMadness MAD 0.0006 0.00 % 1,123,345 0
933 bitEUR logo bitEUR BITEUR 10.12 0.00 % 1,090,402 243
934 Prototanium logo Prototanium PR 5.49 0.00 % 1,082,131 0
936 Ratecoin logo Ratecoin XRA 0.0088 0.00 % 1,073,913 149,262
937 BritCoin logo BritCoin BRIT 0.0504 0.00 % 1,071,862 0
938 GameUnits logo GameUnits UNITS 0.31 -0.24 % 1,062,311 0
939 Mineum logo Mineum MNM 0.1119 -0.24 % 1,055,745 0
940 VirtualCoin logo VirtualCoin VC 0.1038 0.00 % 1,044,696 0
942 Franko logo Franko FRK 1.08 -0.24 % 1,002,515 0
944 Sojourn logo Sojourn SOJ 2.04 0.00 % 989,599 0
946 BitcoinFast logo BitcoinFast BCF 0.0577 0.00 % 978,436 96
947 Enigma logo Enigma XNG 1.20 -0.24 % 980,589 0
950 UltraCoin logo UltraCoin UTC 0.0201 0.00 % 958,202 35
951 Gapcoin logo Gapcoin GAP 0.0675 -0.24 % 955,659 0
952 QuazarCoin logo QuazarCoin QCN 0.1333 0.00 % 950,913 0
953 GameBet Coin logo GameBet Coin GBT 0.0448 -0.24 % 952,237 0
954 Tigercoin logo Tigercoin TGC 0.0218 0.00 % 949,028 0
957 Scorecoin logo Scorecoin SCORE 0.0223 0.00 % 929,351 0
959 Blakecoin logo Blakecoin BLC 0.0450 0.00 % 911,741 1,173
960 Synergy logo Synergy SNRG 0.2174 0.00 % 909,013 269
961 HempCoin logo HempCoin HMP 0.0007 -0.30 % 909,630 0
962 TittieCoin logo TittieCoin TTC 0.0007 0.00 % 902,384 9
966 PX logo PX PX 0.0089 0.00 % 870,952 0
967 Philosopher Stones logo Philosopher Stones PHS 0.1442 0.00 % 867,207 0
969 Unitus logo Unitus UIS 0.0132 0.00 % 854,524 269
970 SpaceCoin logo SpaceCoin SPACE 0.0347 0.00 % 850,623 0
971 FinCoin logo FinCoin FNC 0.0661 -0.24 % 850,810 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0040 -0.23 % 838,410 0
976 BillaryCoin logo BillaryCoin BLRY 0.0927 0.00 % 834,178 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.0458 -0.24 % 800,036 0
981 SpreadCoin logo SpreadCoin SPR 0.0728 0.00 % 798,037 148
982 Bitstar logo Bitstar BITS 0.0401 0.00 % 796,543 0
986 HOdlcoin logo HOdlcoin HODL 0.0032 -0.25 % 751,220 157
987 iTicoin logo iTicoin ITI 23.33 -0.24 % 746,640 244
988 iDice logo iDice ICE 0.48 -0.24 % 746,414 0
989 FlavorCoin logo FlavorCoin FLVR 0.0352 -0.24 % 736,687 0
990 WavesGo logo WavesGo WGO 0.0835 0.00 % 714,288 408
992 BeaverCoin logo BeaverCoin BVC 0.2284 0.00 % 711,378 0
994 ChessCoin logo ChessCoin CHESS 0.0129 0.00 % 696,644 104
995 Spots logo Spots SPT 0.0310 0.00 % 694,845 35
996 vSlice logo vSlice VSL 0.0208 0.00 % 693,594 61
997 RouletteToken logo RouletteToken RLT 0.0673 0.00 % 688,043 57,781
999 The Cypherfunks logo The Cypherfunks FUNK 0.0000 0.00 % 669,234 0
1000 Bitdeal logo Bitdeal BDL 0.0038 0.00 % 668,174 0
1001 MCAP logo MCAP MCAP 0.0636 -0.24 % 667,566 16,562
1005 MTMGaming logo MTMGaming MTM 0.2154 -0.24 % 646,232 0
1006 WARP logo WARP WARP 0.59 0.00 % 644,309 0
1007 Joincoin logo Joincoin J 0.1985 -0.24 % 638,195 9
1008 Cannacoin logo Cannacoin CCN 0.1349 0.00 % 634,362 0
1009 LiteBar logo LiteBar LTB 0.63 -0.24 % 620,326 0
1011 Rubies logo Rubies RBIES 0.0591 0.00 % 615,154 0
1012 Jin Coin logo Jin Coin JIN 0.0617 -0.24 % 614,092 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.0091 0.00 % 596,588 0
1017 B3Coin logo B3Coin B3 0.0012 0.00 % 585,312 0
1019 SmartCoin logo SmartCoin SMC 0.0229 0.00 % 577,441 78
1020 Abjcoin logo Abjcoin ABJ 0.0649 -0.01 % 574,245 2,891
1021 Pulse logo Pulse PULSE 0.0396 0.00 % 565,921 0
1022 Halcyon logo Halcyon HAL 0.0848 -0.24 % 560,017 0
1023 Masternodecoin logo Masternodecoin MTNC 0.0104 -0.23 % 559,921 183
1024 Darsek logo Darsek KED 0.0233 0.00 % 557,894 261
1025 GoldBlocks logo GoldBlocks GB 0.0356 -0.24 % 553,573 253
1027 Pascal Lite logo Pascal Lite PASL 0.0607 0.00 % 543,568 244
1028 Bit20 logo Bit20 BTWTY 514958.89 0.00 % 523,195 0
1030 Crypto logo Crypto CTO 0.0377 0.00 % 517,609 0
1031 TEKcoin logo TEKcoin TEK 0.0004 0.00 % 514,881 469
1032 DaxxCoin logo DaxxCoin DAXX 0.0010 0.00 % 503,605 0
1035 Aricoin logo Aricoin ARI 0.0022 -0.23 % 500,613 104
1037 Netko logo Netko NETKO 0.0743 -0.24 % 497,731 253
1038 Octanox logo Octanox OTX 0.0582 -0.24 % 494,283 0
1039 Coin(O) logo Coin(O) CNO 0.0047 0.00 % 490,851 17
1040 Chronos logo Chronos CRX 0.0065 0.00 % 481,912 0
1041 Shilling logo Shilling SH 0.0677 0.00 % 480,513 0
1042 Altcoin logo Altcoin ALT 3.85 -0.24 % 474,612 435
1043 Blackstar logo Blackstar BSTAR 0.0007 0.00 % 473,189 0
1044 Cashcoin logo Cashcoin CASH 0.0088 0.00 % 469,584 278
1045 Useless Ethereum Token logo Useless Ethereum Token UET 0.1166 0.00 % 462,529 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0058 -0.24 % 460,506 0
1048 Renos logo Renos RNS 0.0136 0.00 % 453,955 61
1049 Honey logo Honey HONEY 0.97 -0.24 % 442,037 340
1050 VIP Tokens logo VIP Tokens VIP 0.0052 0.00 % 435,120 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 0.93 -0.24 % 433,886 0
1052 Uro logo Uro URO 0.36 0.00 % 430,602 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.0338 0.00 % 422,514 87
1054 BlazeCoin logo BlazeCoin BLZ 0.0007 0.00 % 413,053 0
1057 Impact logo Impact IMX 0.0036 -0.25 % 403,018 0
1058 300 Token logo 300 Token 300 1324.29 -0.01 % 397,288 44
1059 Swing logo Swing SWING 0.1039 0.00 % 394,670 313
1060 Debitcoin logo Debitcoin DBTC 0.0219 0.00 % 394,088 0
1062 Printerium logo Printerium PRX 0.0332 0.00 % 392,455 0
1063 MindCoin logo MindCoin MND 0.0245 -0.24 % 389,155 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 0.49 0.00 % 388,007 200
1065 Signatum logo Signatum SIGT 0.0036 0.00 % 386,695 9
1067 Embers logo Embers MBRS 0.0075 0.00 % 376,044 930
1068 Titcoin logo Titcoin TIT 0.0075 0.00 % 375,280 70
1069 Ripto Bux logo Ripto Bux RBX 0.0010 0.00 % 369,407 0
1071 Unrealcoin logo Unrealcoin URC 0.0506 0.00 % 355,159 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.0117 -0.24 % 350,885 0
1074 BoostCoin logo BoostCoin BOST 0.0294 0.00 % 348,165 0
1075 EGO logo EGO EGO 0.0058 0.00 % 346,046 0
1076 Onix logo Onix ONX 0.0032 0.00 % 345,921 313
1077 BigUp logo BigUp BIGUP 0.0002 0.00 % 343,474 0
1080 Creatio logo Creatio XCRE 0.0165 0.00 % 338,957 0
1081 RevolverCoin logo RevolverCoin XRE 0.0143 0.00 % 334,561 17
1082 BERNcash logo BERNcash BERN 0.0047 0.00 % 331,650 0
1083 SixEleven logo SixEleven 611 0.72 -0.24 % 331,320 1,069
1084 Quatloo logo Quatloo QTL 0.0428 0.00 % 330,599 0
1085 Beatcoin logo Beatcoin XBTS 0.2161 0.00 % 329,409 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0033 0.00 % 329,079 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0005 0.00 % 328,471 0
1092 Doubloon logo Doubloon BOAT 0.0045 0.00 % 322,685 0
1093 Sativacoin logo Sativacoin STV 0.0448 0.00 % 317,898 0
1094 FUNCoin logo FUNCoin FUNC 0.0544 -0.24 % 318,301 0
1095 Kurrent logo Kurrent KURT 0.0051 -0.24 % 313,241 0
1096 SecretCoin logo SecretCoin SCRT 0.0738 0.00 % 312,207 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 602,047 52
1098 Influxcoin logo Influxcoin INFX 0.1838 -0.24 % 307,494 0
1099 Ride My Car logo Ride My Car RIDE 0.0030 0.00 % 305,561 0
1101 G3N logo G3N G3N 0.0402 -0.24 % 303,733 0
1102 Orlycoin logo Orlycoin ORLY 0.0083 0.00 % 303,280 0
1104 Coin2.1 logo Coin2.1 C2 0.0038 0.00 % 300,531 0
1105 8Bit logo 8Bit 8BIT 0.2025 -0.01 % 297,176 366
1106 Digital Money Bits logo Digital Money Bits DMB 0.0032 0.00 % 295,414 1,051
1107 RedCoin logo RedCoin RED 0.0039 0.00 % 291,948 3,675
1108 SecureCoin logo SecureCoin SRC 0.0304 0.00 % 291,418 182
1109 Cryptojacks logo Cryptojacks CJ 0.0007 0.00 % 291,218 26
1110 Jewels logo Jewels JWL 0.0144 -0.24 % 290,871 0
1112 Digital Rupees logo Digital Rupees DRS 0.0006 0.00 % 283,312 0
1116 CRTCoin logo CRTCoin CRT 3.44 0.00 % 272,757 148
1117 LetItRide logo LetItRide LIR 0.0072 -0.25 % 272,672 0
1118 MojoCoin logo MojoCoin MOJO 0.0222 -0.23 % 272,402 0
1119 Evil Coin logo Evil Coin EVIL 0.0129 -0.24 % 271,645 148
1120 Frazcoin logo Frazcoin FRAZ 0.0277 -0.23 % 268,998 0
1121 X-Coin logo X-Coin XCO 0.0214 0.00 % 265,645 705
1123 GoldPieces logo GoldPieces GP 0.2094 -0.24 % 255,536 0
1125 PayCon logo PayCon CON 0.0107 0.00 % 246,218 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0054 -0.24 % 243,719 52
1127 RonPaulCoin logo RonPaulCoin RPC 0.2368 0.00 % 239,527 0
1130 PIECoin logo PIECoin PIE 0.0213 0.00 % 235,551 0
1132 BiosCrypto logo BiosCrypto BIOS 0.0112 0.00 % 233,610 0
1133 LeaCoin logo LeaCoin LEA 0.0006 -0.18 % 228,202 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0058 0.00 % 224,393 0
1136 PureVidz logo PureVidz VIDZ 0.0018 0.00 % 224,341 9
1137 Qibuck Asset logo Qibuck Asset QBK 0.1342 0.00 % 224,262 0
1139 Centurion logo Centurion CNT 0.0028 0.00 % 220,092 70
1140 Zonecoin logo Zonecoin ZNE 0.0853 0.00 % 220,278 0
1142 NevaCoin logo NevaCoin NEVA 0.0608 -0.24 % 218,929 1,263
1143 ChainCoin logo ChainCoin CHC 0.0140 0.00 % 218,381 0
1144 Allion logo Allion ALL 0.0352 -0.24 % 218,084 96
1145 Dollarcoin logo Dollarcoin DLC 0.0233 0.00 % 211,996 17
1146 ParkByte logo ParkByte PKB 0.0445 0.00 % 211,849 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0035 0.00 % 209,259 0
1148 OsmiumCoin logo OsmiumCoin OS76 0.2309 0.00 % 206,459 0
1149 JobsCoin logo JobsCoin JOBS 0.0019 -0.26 % 205,893 0
1150 Torcoin logo Torcoin TOR 0.65 0.00 % 204,689 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 0.79 -0.24 % 201,783 0
1153 Visio logo Visio VISIO 0.0039 0.00 % 197,904 0
1154 Dreamcoin logo Dreamcoin DRM 0.0787 0.00 % 197,201 26
1156 SydPak logo SydPak SDP 1.20 0.00 % 193,369 0
1157 Neuro logo Neuro NRO 0.0032 -0.25 % 191,909 366
1158 Acoin logo Acoin ACOIN 0.1569 -0.01 % 191,395 287
1159 Eternity logo Eternity ENT 0.0388 -0.23 % 188,060 113
1160 Xonecoin logo Xonecoin XOC 0.45 0.00 % 187,206 0
1162 Vector logo Vector VEC2 0.0103 0.00 % 185,933 0
1163 Californium logo Californium CF 0.0756 0.00 % 184,908 26
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0037 -0.24 % 185,047 453
1165 ImpulseCoin logo ImpulseCoin IMPS 0.0091 -0.23 % 184,237 0
1166 Steps logo Steps STEPS 0.0095 0.00 % 177,871 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0051 0.00 % 176,081 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.0125 0.00 % 176,064 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.0075 0.00 % 175,508 96
1171 CoinonatX logo CoinonatX XCXT 0.0090 0.00 % 174,951 52
1172 Credence logo Credence CRDNC 0.0509 0.00 % 174,413 0
1173 SoonCoin logo SoonCoin SOON 0.0139 0.00 % 173,162 0
1175 C-Bit logo C-Bit XCT 0.0011 0.00 % 170,634 0
1177 PostCoin logo PostCoin POST 0.0104 0.00 % 165,185 35
1178 Money logo Money $$$ 0.0036 0.00 % 163,765 0
1179 Eryllium logo Eryllium ERY 0.0120 -0.23 % 157,914 0
1180 CompuCoin logo CompuCoin CPN 0.0080 0.00 % 156,864 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0018 0.00 % 154,562 9
1182 Destiny logo Destiny DES 0.0954 0.00 % 152,676 0
1183 MACRON logo MACRON MCRN 0.0004 -0.26 % 152,471 0
1184 TajCoin logo TajCoin TAJ 0.0138 0.00 % 150,192 712
1186 BitCoal logo BitCoal COAL 0.0322 0.00 % 145,049 434
1187 Independent Money System logo Independent Money System IMS 0.0258 -0.24 % 138,618 0
1188 BipCoin logo BipCoin BIP 0.0838 0.00 % 136,396 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0042 -0.24 % 132,096 0
1190 High Voltage logo High Voltage HVCO 0.0872 -0.24 % 130,337 9
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0011 -0.27 % 127,332 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.0260 -0.24 % 125,478 0
1193 PosEx logo PosEx PEX 0.0499 0.00 % 122,404 139
1194 Flaxscript logo Flaxscript FLAX 0.0213 -0.24 % 120,105 0
1195 Litecred logo Litecred LTCR 0.0039 -0.25 % 119,356 104
1197 Eurocoin logo Eurocoin EUC 0.0093 -0.24 % 115,882 26

©2017-2020 CryptoReport