| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | 200643.64 | 0.00 % | 3,856,311,286,732 | 286,046,127,329 |
| 2 |  |
Ethereum | ETH | 11523.55 | -0.99 % | 1,391,244,599,922 | 170,187,813,135 |
| 3 |  |
Tether | USDT | 10.04 | 1.73 % | 663,463,768,814 | 470,516,178,914 |
| 6 |  |
Ripple | XRP | 3.28 | -1.10 % | 158,936,274,660 | 11,420,939,389 |
| 7 |  |
Cardano | ADA | 4.60 | -2.18 % | 154,793,014,250 | 7,252,272,060 |
| 9 |  |
Dogecoin | DOGE | 0.68 | -1.89 % | 89,873,909,254 | 3,872,737,976 |
| 12 |  |
TRON | TRX | 0.68 | -0.52 % | 63,415,326,864 | 6,499,406,944 |
| 16 |  |
Litecoin | LTC | 501.22 | 2.99 % | 35,407,135,864 | 5,623,899,905 |
| 18 |  |
ChainLink | LINK | 63.11 | -3.69 % | 29,437,674,245 | 3,917,866,608 |
| 19 |  |
Stellar Lumens | XLM | 1.08 | 1.03 % | 27,229,275,707 | 1,544,883,907 |
| 22 |  |
Monero | XMR | 1231.20 | 3.22 % | 22,325,173,466 | 903,619,322 |
| 25 |  |
Ethereum Classic | ETC | 151.55 | -1.19 % | 20,541,698,787 | 2,580,298,325 |
| 26 |  |
Bitcoin Cash | BCH | 1046.96 | 0.00 % | 20,043,528,635 | 12,640,107,663 |
| 27 |  |
Decentraland | MANA | 8.94 | 0.00 % | 16,666,712,939 | 2,384,421,169 |
| 31 |  |
Tezos | XTZ | 15.00 | -0.89 % | 13,306,376,173 | 506,466,139 |
| 39 |  |
EOS | EOS | 9.94 | 0.84 % | 9,854,250,882 | 2,225,453,592 |
| 42 |  |
Zcash | ZEC | 582.08 | -0.24 % | 8,508,453,357 | 613,009,084 |
| 44 |  |
IOTA | MIOTA | 2.72 | 2.31 % | 7,597,141,047 | 110,170,998 |
| 52 |  |
Basic Attention Token | BAT | 4.33 | 0.00 % | 6,482,945,910 | 1,590,086,861 |
| 53 |  |
NEO | NEO | 83.56 | -2.81 % | 5,941,863,075 | 473,881,497 |
| 56 |  |
Waves | WAVES | 53.06 | 0.00 % | 5,772,263,472 | 2,487,098,896 |
| 57 |  |
Loopring | LRC | 4.13 | 3.97 % | 5,456,005,501 | 1,164,867,041 |
| 60 |  |
Enjin | ENJ | 5.39 | 0.65 % | 4,854,302,050 | 991,240,993 |
| 61 |  |
Dash | DASH | 434.32 | 0.00 % | 4,717,428,420 | 766,764,048 |
| 70 |  |
NEM | XEM | 0.40 | -2.45 % | 3,642,395,413 | 136,418,843 |
| 74 |  |
Decred | DCR | 220.83 | 0.00 % | 3,161,775,989 | 19,442,123 |
| 75 |  |
Gnosis | GNO | 1174.05 | -0.58 % | 3,022,034,318 | 39,583,146 |
| 77 |  |
Qtum | QTUM | 28.27 | -2.59 % | 2,957,789,175 | 429,291,329 |
| 80 |  |
Bitcoin Gold | BTG | 156.10 | 0.00 % | 2,804,840,617 | 65,194,439 |
| 82 |  |
Storj | STORJ | 6.37 | -5.33 % | 2,554,042,989 | 521,280,101 |
| 85 |  |
ICON | ICX | 2.90 | -2.54 % | 2,648,836,385 | 63,252,664 |
| 87 |  |
0x | ZRX | 3.04 | -0.92 % | 2,580,565,039 | 261,798,327 |
| 109 |  |
Siacoin | SC | 0.0381 | 0.00 % | 1,962,634,153 | 42,087,115 |
| 120 |  |
DigiByte | DGB | 0.0944 | 0.00 % | 1,481,261,846 | 63,811,909 |
| 122 |  |
Civic | CVC | 1.42 | -2.96 % | 1,414,139,255 | 89,695,695 |
| 123 |  |
Lisk | LSK | 10.38 | 0.87 % | 1,349,424,330 | 28,068,094 |
| 136 |  |
Bancor | BNT | 4.98 | -2.25 % | 1,134,355,566 | 184,798,112 |
| 137 |  |
Medibloc | MED | 0.2038 | -2.15 % | 1,112,325,501 | 741,562 |
| 142 |  |
Power Ledger | POWR | 2.21 | -2.02 % | 1,088,469,909 | 255,611,101 |
| 144 |  |
MaidSafeCoin | MAID | 2.22 | 11.13 % | 1,005,406,951 | 197,800 |
| 145 |  |
Status | SNT | 0.30 | -4.46 % | 1,068,008,441 | 424,672,348 |
| 147 |  |
Ardor | ARDR | 1.02 | -1.57 % | 1,025,599,806 | 26,760,680 |
| 151 |  |
Numeraire | NMR | 176.36 | 0.00 % | 1,066,153,464 | 339,144,434 |
| 155 |  |
aelf | ELF | 1.83 | -0.36 % | 984,662,140 | 164,832,578 |
| 162 |  |
SysCoin | SYS | 1.40 | -2.36 % | 919,717,583 | 36,030,475 |
| 167 |  |
Dent | DENT | 0.0089 | 0.00 % | 887,207,857 | 145,935,614 |
| 168 |  |
Augur | REP | 79.93 | -0.43 % | 884,874,412 | 116,590,782 |
| 173 |  |
Steem | STEEM | 2.15 | -1.95 % | 858,894,325 | 78,242,607 |
| 175 |  |
Metal | MTL | 12.58 | -0.06 % | 848,458,612 | 177,990,711 |
| 179 |  |
iExec RLC | RLC | 10.36 | 5.21 % | 860,476,646 | 213,494,536 |
| 194 |  |
Aragon | ANT | 17.26 | 1.18 % | 675,074,928 | 287,228,831 |
| 196 |  |
Propy | PRO | 8.30 | 0.20 % | 698,297,545 | 8,885,465 |
| 205 |  |
Ark | ARK | 4.25 | -0.36 % | 584,146,373 | 47,745,561 |
| 209 |  |
Veritaseum | VERI | 261.91 | 0.00 % | 568,147,078 | 51,287 |
| 210 |  |
UTRUST | UTK | 1.20 | 0.00 % | 562,243,184 | 18,103,430 |
| 217 |  |
Electroneum | ETN | 0.0282 | -2.07 % | 507,878,400 | 466,182 |
| 219 |  |
Verge | XVG | 0.0302 | 0.00 % | 508,916,476 | 8,307,518 |
| 225 |  |
WhiteCoin | XWC | 0.62 | 0.00 % | 465,471,548 | 7,914,775 |
| 232 |  |
Presearch | PRE | 0.99 | -2.12 % | 396,375,094 | 808,836 |
| 235 |  |
AdEx | ADX | 1.51 | 0.20 % | 219,050,105 | 23,636,537 |
| 245 |  |
Steem Dollars | SBD | 29.29 | -0.02 % | 339,911,745 | 25,829,140 |
| 246 |  |
MonaCoin | MONA | 5.04 | 1.48 % | 332,620,395 | 420,002 |
| 250 |  |
BitShares | BTS | 0.1036 | 0.00 % | 306,197,019 | 14,544,434 |
| 252 |  |
Komodo | KMD | 2.15 | 0.87 % | 290,572,854 | 23,211,045 |
| 255 |  |
Aeternity | AE | 0.81 | -1.32 % | 286,485,499 | 20,685,510 |
| 257 |  |
district0x | DNT | 0.46 | -0.97 % | 281,175,026 | 31,140,830 |
| 258 |  |
Groestlcoin | GRS | 3.49 | 0.06 % | 279,124,411 | 13,021,455 |
| 259 |  |
Gas | GAS | 26.96 | 0.80 % | 272,530,422 | 60,363,753 |
| 264 |  |
Woodcoin | LOG | 34.06 | 2.85 % | 277,936,124 | 1,972,764 |
| 269 |  |
Circuits of Value | COVAL | 0.1246 | -1.62 % | 224,008,996 | 1,360,008 |
| 270 |  |
Kin | KIN | 0.0001 | 0.83 % | 222,707,132 | 3,368,325 |
| 272 |  |
Time | TNB | 0.0538 | 2.88 % | 215,538,164 | 3,995,629 |
| 276 |  |
LAToken | LA | 0.49 | -1.62 % | 192,183,542 | 42,208 |
| 277 |  |
Bytom | BTM | 0.1125 | -2.20 % | 174,795,151 | 12,963,671 |
| 282 |  |
Nuls | NULS | 1.76 | 0.00 % | 175,953,136 | 32,100,723 |
| 283 |  |
Namecoin | NMC | 11.46 | 1.44 % | 170,048,469 | 63,594 |
| 284 |  |
Quantstamp | QSP | 0.2288 | -2.15 % | 166,308,654 | 1,270,756 |
| 288 |  |
QASH | QASH | 0.45 | 0.28 % | 158,136,890 | 326,165 |
| 290 |  |
Grid+ | GRID | 3.95 | 2.57 % | 157,486,354 | 212 |
| 291 |  |
DigixDAO | DGD | 1654.34 | -0.52 % | 148,433,891 | 40,268 |
| 292 |  |
Gifto | GTO | 0.1945 | -2.54 % | 144,751,546 | 23,931,010 |
| 293 |  |
Aion | AION | 0.28 | -2.35 % | 142,655,728 | 28,323,386 |
| 298 |  |
Pluton | PLU | 71.54 | -0.23 % | 132,661,142 | 6,211,096 |
| 299 |  |
Quantum Resistant Ledger | QRL | 1.70 | -5.26 % | 136,250,683 | 226,043 |
| 301 |  |
AirSwap | AST | 0.76 | 13.57 % | 112,573,527 | 26,056,309 |
| 305 |  |
Nexus | NXS | 1.40 | -5.96 % | 106,112,750 | 6,244,215 |
| 306 |  |
Expanse | EXP | 5.65 | 5726.16 % | 106,170,596 | 42,146 |
| 308 |  |
Bytecoin | BCN | 0.0006 | -1.85 % | 101,945,342 | 101,499 |
| 309 |  |
NAV Coin | NAV | 1.35 | 14.58 % | 105,332,649 | 10,249,516 |
| 311 |  |
Aventus | AVT | 15.06 | 2.42 % | 90,396,195 | 1,457,506 |
| 313 |  |
Vertcoin | VTC | 1.34 | 0.00 % | 87,331,372 | 522,909 |
| 316 |  |
PIVX | PIVX | 1.12 | 0.00 % | 76,923,600 | 485,839 |
| 319 |  |
Dragonchain | DRGN | 0.1792 | -13.47 % | 66,281,460 | 161,574 |
| 320 |  |
Peercoin | PPC | 2.93 | 0.00 % | 79,365,392 | 30,032 |
| 321 |  |
Santiment Network Token | SAN | 1.28 | 0.00 % | 82,510,911 | 1,306,147 |
| 323 |  |
Diamond | DMD | 20.29 | 0.00 % | 75,490,476 | 138,399 |
| 324 |  |
Counterparty | XCP | 29.19 | 0.00 % | 76,486,908 | 1,086 |
| 327 |  |
Agoras Tokens | AGRS | 3.82 | -1.34 % | 70,092,158 | 22,743 |
| 328 |  |
PRIZM | PZM | 0.0257 | 0.03 % | 79,032,692 | 104,656 |
| 335 |  |
Populous | PPT | 1.02 | -13.92 % | 64,981,939 | 1,895,546 |
| 336 |  |
Dimecoin | DIME | 0.0001 | 1.85 % | 54,712,697 | 0 |
| 337 |  |
BLOCKv | VEE | 0.0151 | -4.45 % | 52,422,385 | 28,203 |
| 338 |  |
Neblio | NEBL | 2.59 | 2.32 % | 50,690,937 | 2,558,463 |
| 339 |  |
Particl | PART | 3.67 | 0.00 % | 48,147,897 | 18,942 |
| 340 |  |
Bread | BRD | 0.56 | -4.77 % | 49,042,870 | 2,245,520 |
| 343 |  |
Amber | AMB | 0.0686 | 1.74 % | 48,617,428 | 449,713 |
| 345 |  |
Mysterium | MYST | 2.15 | -0.51 % | 43,143,682 | 259,625 |
| 349 |  |
Raiden | RDN | 0.67 | 5.31 % | 43,611,845 | 303,824 |
| 352 |  |
bitCNY | BITCNY | 1.51 | 0.00 % | 42,730,999 | 31,029,889 |
| 355 |  |
CloakCoin | CLOAK | 6.90 | 1.74 % | 40,418,809 | 203,833 |
| 356 |  |
Viacoin | VIA | 1.69 | 0.00 % | 39,770,823 | 21,637 |
| 361 |  |
TenX | PAY | 0.1796 | -0.04 % | 36,503,072 | 781,478 |
| 362 |  |
WaBi | WABI | 0.37 | 0.00 % | 37,238,374 | 6,111,857 |
| 363 |  |
Factom | FCT | 3.48 | 0.58 % | 36,089,485 | 51,460 |
| 364 |  |
SunContract | SNC | 0.29 | 1.74 % | 35,340,753 | 4,990,773 |
| 378 |  |
Bitcore | BTX | 4.18 | 0.00 % | 75,733,783 | 6,883,856 |
| 384 |  |
NuBits | USNBT | 4.70 | 0.00 % | 51,633,507 | 664 |
| 390 | |
ParallelCoin | DUO | 1.94 | 0.00 % | 609,819 | 0 |
| 500 |  |
Orbitcoin | ORB | 2.34 | 0.00 % | 7,538,226 | 90 |
| 521 |  |
MarteXcoin | MXT | 1.75 | 2.33 % | 6,612,196 | 45,205 |
| 548 |  |
BridgeCoin | BCO | 0.2245 | 1.74 % | 6,061,667 | 70,652 |
| 552 |  |
Swarm City | SWT | 0.66 | 1.74 % | 5,660,718 | 8,486 |
| 570 | |
UniCoin | UNIC | 1.79 | 1.74 % | 5,458,172 | 0 |
| 571 | |
Valorbit | VAL | 0.0009 | 0.00 % | 5,405,225 | 0 |
| 575 |  |
Rustbits | RUSTBITS | 0.1483 | 0.00 % | 5,233,929 | 0 |
| 578 |  |
AdShares | ADST | 0.26 | 2.33 % | 5,121,018 | 5,138 |
| 584 |  |
SuperCoin | SUPER | 0.0986 | 1.74 % | 4,912,741 | 0 |
| 585 |  |
MazaCoin | MZC | 0.0046 | 2.33 % | 4,828,414 | 0 |
| 587 | |
Stress | STS | 0.0083 | 1.74 % | 4,701,206 | 0 |
| 588 |  |
FIMKrypto | FIMK | 0.0082 | 0.58 % | 4,709,153 | 0 |
| 593 |  |
ShadowCash | SDC | 0.67 | 0.00 % | 4,455,698 | 0 |
| 595 |  |
Monster Byte | MBI | 0.26 | 2.33 % | 4,390,284 | 11,784 |
| 597 |  |
I0Coin | I0C | 0.1995 | 2.33 % | 4,188,553 | 5,253 |
| 599 | |
SwagBucks | BUCKS | 10.34 | 1.74 % | 4,117,176 | 583 |
| 601 |  |
Ammo Rewards | AMMO | 0.0523 | 1.73 % | 4,069,488 | 15,393 |
| 603 |  |
NEVERDIE | NDC | 0.0985 | 1.74 % | 4,037,837 | 73,860 |
| 604 |  |
RussiaCoin | RC | 0.48 | 0.00 % | 4,028,084 | 70 |
| 610 |  |
Creativecoin | CREA | 0.2256 | 0.00 % | 3,879,239 | 18,168 |
| 611 |  |
Sexcoin | SXC | 0.0300 | 0.00 % | 3,848,110 | 0 |
| 616 | |
BTSR | BTSR | 1.09 | 1.74 % | 3,583,107 | 0 |
| 617 | |
WayGuide | WAY | 0.0360 | 0.00 % | 3,597,774 | 0 |
| 620 |  |
BunnyCoin | BUN | 0.0000 | 3.45 % | 3,376,428 | 6,676 |
| 622 |  |
Ethereum Movie Venture | EMV | 0.51 | 0.58 % | 3,344,706 | 0 |
| 790 |  |
Kittehcoin | MEOW | 0.0001 | 0.77 % | 3,235,355 | 0 |
| 791 |  |
NobleCoin | NOBL | 0.0014 | 1.78 % | 3,232,882 | 7,722 |
| 793 |  |
BitTokens | BXT | 5.35 | 0.00 % | 3,183,183 | 0 |
| 795 |  |
Riecoin | RIC | 0.0699 | 1.74 % | 3,101,511 | 0 |
| 796 | |
Cypher | CYP | 0.48 | 0.00 % | 3,086,842 | 0 |
| 803 |  |
GoldReserve | XGR | 0.1750 | 1.53 % | 3,005,428 | 0 |
| 804 | |
PlatinumBAR | XPTX | 1.52 | 0.00 % | 2,982,970 | 25,257 |
| 805 |  |
Kobocoin | KOBO | 0.1194 | 0.58 % | 2,949,790 | 191 |
| 807 | |
808Coin | 808 | 0.0000 | 0.00 % | 2,639,784 | 49,934 |
| 808 |  |
SkinCoin | SKIN | 0.0332 | 0.00 % | 2,928,133 | 65,243 |
| 809 |  |
InPay | INPAY | 0.29 | 2.33 % | 2,921,195 | 0 |
| 810 |  |
TeslaCoin | TES | 0.0375 | 1.73 % | 2,921,095 | 6,676 |
| 811 |  |
Piggycoin | PIGGY | 0.0059 | 0.00 % | 2,916,269 | 25,307 |
| 814 |  |
CryptoForecast | CFT | 0.0621 | 0.00 % | 2,856,365 | 0 |
| 817 |  |
QubitCoin | Q2C | 0.0083 | 1.73 % | 2,803,559 | 0 |
| 822 |  |
Dashcoin | DSH | 0.1563 | 0.00 % | 2,746,993 | 0 |
| 823 | |
WMCoin | WMC | 0.2394 | 0.00 % | 2,759,473 | 0 |
| 825 | |
SproutsExtreme | SPEX | 0.0009 | 1.75 % | 2,692,397 | 0 |
| 826 |  |
Condensate | RAIN | 0.0061 | 0.00 % | 2,654,553 | 10,688 |
| 827 |  |
Regalcoin | REC | 0.2052 | 1.74 % | 2,626,833 | 5,449 |
| 828 |  |
Tattoocoin (Standard Edition) | TSE | 0.0289 | 1.74 % | 2,609,559 | 0 |
| 829 |  |
BlockPay | BLOCKPAY | 0.48 | 1.74 % | 2,605,889 | 0 |
| 830 |  |
PoSW Coin | POSW | 0.0589 | 1.74 % | 2,595,574 | 20 |
| 831 | |
IslaCoin | ISL | 1.71 | 0.58 % | 2,591,522 | 0 |
| 833 |  |
Universal Currency | UNIT | 0.1612 | 0.00 % | 2,571,463 | 10,557 |
| 835 |  |
HoboNickels | HBN | 0.0400 | 2.33 % | 2,563,836 | 0 |
| 836 |  |
E4ROW | E4ROW | 0.44 | 2.33 % | 2,558,391 | 0 |
| 838 |  |
Joulecoin | XJO | 0.0678 | 1.74 % | 2,529,044 | 5,530 |
| 839 |  |
UnbreakableCoin | UNB | 1.10 | 1.74 % | 2,507,698 | 0 |
| 840 |  |
Newbium | NEWB | 0.0501 | 1.74 % | 2,504,742 | 0 |
| 841 |  |
Zennies | ZENI | 0.0025 | 1.52 % | 2,500,729 | 0 |
| 844 |  |
Link Platform | LNK | 148.68 | 0.58 % | 2,440,625 | 0 |
| 845 |  |
Vcash | XVC | 0.1564 | 0.00 % | 2,416,927 | 0 |
| 852 |  |
FlutterCoin | FLT | 0.0054 | 0.58 % | 2,365,169 | 0 |
| 855 | |
Flycoin | FLY | 10.70 | 0.58 % | 2,256,662 | 0 |
| 858 |  |
Bitcurrency | BTCR | 0.0127 | 0.00 % | 2,154,789 | 0 |
| 859 | |
Truckcoin | TRK | 0.0095 | 1.74 % | 2,136,560 | 684 |
| 862 |  |
CampusCoin | CMPCO | 0.0041 | 1.74 % | 2,095,347 | 31,702 |
| 865 |  |
Etheriya | RIYA | 1.32 | 0.58 % | 2,088,432 | 0 |
| 870 |  |
FundYourselfNow | FYN | 2.34 | 0.58 % | 2,049,762 | 0 |
| 871 |  |
Bitcloud | BTDX | 0.0754 | 0.00 % | 2,031,743 | 90 |
| 872 |  |
GlobalCoin | GLC | 0.0308 | 2.33 % | 2,004,646 | 0 |
| 874 |  |
Elementrem | ELE | 0.0754 | 1.74 % | 1,976,896 | 269,930 |
| 875 |  |
Guncoin | GUN | 0.0086 | 2.33 % | 1,983,957 | 0 |
| 877 | |
bitSilver | BITSILVER | 91.92 | 0.00 % | 1,957,481 | 10,819 |
| 879 |  |
Open | OTN | 0.95 | 0.00 % | 1,931,360 | 5,279 |
| 880 | |
bitBTC | BITBTC | 42737.27 | 0.00 % | 1,899,548 | 4,233 |
| 882 |  |
Rupaya | RUPX | 0.0431 | 0.00 % | 1,886,738 | 24,794 |
| 883 |  |
Creditbit | CRB | 0.1115 | 0.00 % | 1,884,888 | 16,499 |
| 888 |  |
AllSafe | ASAFE2 | 0.26 | 1.74 % | 1,848,843 | 8,023 |
| 889 | |
Bitz | BITZ | 0.92 | 0.00 % | 1,822,812 | 0 |
| 890 |  |
ReeCoin | REE | 0.0007 | 1.80 % | 1,761,591 | 0 |
| 897 | |
bitGold | BITGOLD | 8766.83 | 0.00 % | 1,661,188 | 13,423 |
| 899 | |
DigiCube | CUBE | 0.0007 | 1.82 % | 1,639,300 | 0 |
| 902 |  |
IncaKoin | NKA | 0.0001 | 2.27 % | 1,626,273 | 0 |
| 903 | |
AmberCoin | AMBER | 0.0370 | 1.74 % | 1,617,351 | 0 |
| 904 | |
CryptoEscudo | CESC | 0.0111 | 0.00 % | 1,605,235 | 0 |
| 907 |  |
Canada eCoin | CDN | 0.0164 | 1.74 % | 1,595,694 | 8,154 |
| 908 |  |
Adzcoin | ADZ | 0.0354 | 2.33 % | 1,595,613 | 1,015 |
| 910 |  |
Virtacoinplus | XVP | 0.1400 | 0.00 % | 1,529,767 | 0 |
| 911 | |
KushCoin | KUSH | 0.27 | 0.58 % | 1,513,248 | 0 |
| 913 |  |
Yacoin | YAC | 0.0123 | 1.53 % | 1,501,674 | 0 |
| 915 |  |
Evotion | EVO | 0.45 | 0.58 % | 1,484,500 | 0 |
| 918 |  |
OctoCoin | 888 | 0.0253 | 0.00 % | 1,392,052 | 0 |
| 919 | |
SwapToken | TOKEN | 0.0001 | 2.27 % | 1,391,469 | 928,031 |
| 921 | |
Sling | SLING | 1.27 | 0.00 % | 1,360,541 | 0 |
| 922 | |
TrustPlus | TRUST | 0.0390 | 1.74 % | 1,360,109 | 0 |
| 923 | |
Bytecent | BYC | 0.57 | 1.74 % | 1,348,657 | 0 |
| 926 | |
Firecoin | FIRE | 13.53 | 0.58 % | 1,331,969 | 0 |
| 927 |  |
Triangles | TRI | 10.52 | 1.74 % | 1,323,239 | 583 |
| 928 |  |
Sterlingcoin | SLG | 0.31 | 1.74 % | 1,318,785 | 0 |
| 931 | |
SatoshiMadness | MAD | 0.0007 | 0.00 % | 1,300,074 | 0 |
| 933 | |
bitEUR | BITEUR | 11.72 | 0.00 % | 1,261,948 | 282 |
| 934 |  |
Prototanium | PR | 6.35 | 1.74 % | 1,252,376 | 0 |
| 936 |  |
Ratecoin | XRA | 0.0102 | -0.20 % | 1,242,865 | 172,745 |
| 937 |  |
BritCoin | BRIT | 0.0583 | 1.74 % | 1,240,492 | 0 |
| 938 |  |
GameUnits | UNITS | 0.35 | 0.58 % | 1,232,423 | 0 |
| 939 | |
Mineum | MNM | 0.1292 | 2.33 % | 1,219,026 | 0 |
| 940 | |
VirtualCoin | VC | 0.1207 | 0.00 % | 1,214,785 | 0 |
| 942 |  |
Franko | FRK | 1.25 | 0.58 % | 1,163,052 | 0 |
| 944 |  |
Sojourn | SOJ | 2.36 | 0.00 % | 1,145,287 | 0 |
| 946 |  |
BitcoinFast | BCF | 0.0667 | 0.00 % | 1,132,367 | 111 |
| 947 | |
Enigma | XNG | 1.40 | 1.53 % | 1,137,615 | 0 |
| 950 |  |
UltraCoin | UTC | 0.0232 | 1.74 % | 1,108,950 | 40 |
| 951 | |
Gapcoin | GAP | 0.0783 | 0.58 % | 1,108,693 | 0 |
| 952 | |
QuazarCoin | QCN | 0.1543 | 1.74 % | 1,100,514 | 0 |
| 953 | |
GameBet Coin | GBT | 0.0520 | 0.58 % | 1,104,723 | 0 |
| 954 |  |
Tigercoin | TGC | 0.0252 | 1.74 % | 1,098,333 | 0 |
| 957 |  |
Scorecoin | SCORE | 0.0258 | 0.00 % | 1,075,559 | 0 |
| 959 |  |
Blakecoin | BLC | 0.0521 | 0.00 % | 1,055,179 | 1,357 |
| 960 |  |
Synergy | SNRG | 0.25 | 1.74 % | 1,052,022 | 312 |
| 961 | |
HempCoin | HMP | 0.0008 | 2.25 % | 1,055,293 | 0 |
| 962 | |
TittieCoin | TTC | 0.0008 | 1.74 % | 1,044,351 | 10 |
| 966 |  |
PX | PX | 0.0102 | 1.73 % | 1,007,974 | 0 |
| 967 |  |
Philosopher Stones | PHS | 0.1665 | 0.00 % | 1,001,328 | 0 |
| 969 |  |
Unitus | UIS | 0.0153 | 0.00 % | 988,961 | 312 |
| 970 | |
SpaceCoin | SPACE | 0.0402 | 0.00 % | 984,446 | 0 |
| 971 |  |
FinCoin | FNC | 0.0766 | 0.58 % | 987,054 | 0 |
| 975 |  |
AgrolifeCoin | AGLC | 0.0046 | 1.73 % | 968,078 | 0 |
| 976 | |
BillaryCoin | BLRY | 0.1073 | 0.00 % | 965,413 | 0 |
| 980 | |
AntiBitcoin | ANTI | 0.0529 | 1.74 % | 923,768 | 0 |
| 981 |  |
SpreadCoin | SPR | 0.0842 | 1.74 % | 923,587 | 171 |
| 982 |  |
Bitstar | BITS | 0.0464 | 0.00 % | 921,858 | 0 |
| 986 |  |
HOdlcoin | HODL | 0.0037 | 2.33 % | 871,516 | 182 |
| 987 |  |
iTicoin | ITI | 26.94 | 0.58 % | 862,115 | 282 |
| 988 |  |
iDice | ICE | 0.55 | 2.33 % | 865,940 | 0 |
| 989 |  |
FlavorCoin | FLVR | 0.0409 | 0.58 % | 854,656 | 0 |
| 990 |  |
WavesGo | WGO | 0.0970 | 0.00 % | 830,583 | 475 |
| 992 | |
BeaverCoin | BVC | 0.26 | 0.00 % | 823,294 | 0 |
| 994 |  |
ChessCoin | CHESS | 0.0149 | 1.74 % | 806,242 | 121 |
| 995 | |
Spots | SPT | 0.0359 | 0.00 % | 804,161 | 40 |
| 996 |  |
vSlice | VSL | 0.0242 | 0.00 % | 806,519 | 71 |
| 997 |  |
RouletteToken | RLT | 0.0779 | 1.74 % | 796,288 | 66,872 |
| 999 | |
The Cypherfunks | FUNK | 0.0000 | 0.00 % | 774,521 | 0 |
| 1000 |  |
Bitdeal | BDL | 0.0044 | 0.00 % | 773,294 | 0 |
| 1001 |  |
MCAP | MCAP | 0.0735 | 2.33 % | 770,811 | 19,123 |
| 1005 |  |
MTMGaming | MTM | 0.25 | 2.33 % | 746,177 | 0 |
| 1006 | |
WARP | WARP | 0.68 | 0.00 % | 749,210 | 0 |
| 1007 |  |
Joincoin | J | 0.2292 | 0.58 % | 736,897 | 10 |
| 1008 |  |
Cannacoin | CCN | 0.1561 | 1.74 % | 734,162 | 0 |
| 1009 |  |
LiteBar | LTB | 0.73 | 0.58 % | 716,265 | 0 |
| 1011 | |
Rubies | RBIES | 0.0683 | 0.00 % | 711,932 | 0 |
| 1012 |  |
Jin Coin | JIN | 0.0712 | 0.58 % | 709,066 | 0 |
| 1015 | |
BTCtalkcoin | TALK | 0.0106 | 1.73 % | 690,446 | 0 |
| 1017 |  |
B3Coin | B3 | 0.0014 | 1.81 % | 677,395 | 0 |
| 1019 |  |
SmartCoin | SMC | 0.0265 | 0.00 % | 668,286 | 90 |
| 1020 |  |
Abjcoin | ABJ | 0.0749 | 2.33 % | 663,058 | 3,338 |
| 1021 | |
Pulse | PULSE | 0.0458 | 1.73 % | 654,954 | 0 |
| 1022 |  |
Halcyon | HAL | 0.0983 | 2.33 % | 649,695 | 0 |
| 1023 |  |
Masternodecoin | MTNC | 0.0120 | 2.32 % | 646,518 | 211 |
| 1024 |  |
Darsek | KED | 0.0269 | 0.00 % | 645,663 | 302 |
| 1025 | |
GoldBlocks | GB | 0.0413 | 2.32 % | 642,219 | 293 |
| 1027 |  |
Pascal Lite | PASL | 0.0700 | 0.00 % | 627,636 | 282 |
| 1028 |  |
Bit20 | BTWTY | 595974.12 | 0.00 % | 605,506 | 0 |
| 1030 | |
Crypto | CTO | 0.0436 | 0.00 % | 599,041 | 0 |
| 1031 | |
TEKcoin | TEK | 0.0004 | 1.69 % | 595,884 | 543 |
| 1032 |  |
DaxxCoin | DAXX | 0.0011 | 0.00 % | 582,833 | 0 |
| 1035 |  |
Aricoin | ARI | 0.0025 | 1.73 % | 578,038 | 121 |
| 1037 |  |
Netko | NETKO | 0.0858 | 1.74 % | 574,710 | 292 |
| 1038 |  |
Octanox | OTX | 0.0671 | 0.00 % | 570,728 | 0 |
| 1039 | |
Coin(O) | CNO | 0.0054 | 1.73 % | 568,074 | 20 |
| 1040 | |
Chronos | CRX | 0.0076 | 1.73 % | 557,728 | 0 |
| 1041 |  |
Shilling | SH | 0.0784 | 0.00 % | 556,109 | 0 |
| 1042 |  |
Altcoin | ALT | 4.45 | 1.74 % | 548,015 | 503 |
| 1043 | |
Blackstar | BSTAR | 0.0009 | 0.00 % | 547,633 | 0 |
| 1044 |  |
Cashcoin | CASH | 0.0102 | 1.73 % | 543,460 | 322 |
| 1045 |  |
Useless Ethereum Token | UET | 0.1350 | 0.00 % | 535,296 | 0 |
| 1046 | |
Metal Music Coin | MTLMC3 | 0.0067 | 2.32 % | 531,727 | 0 |
| 1048 |  |
Renos | RNS | 0.0158 | 1.73 % | 525,373 | 70 |
| 1049 |  |
Honey | HONEY | 1.12 | 2.33 % | 512,822 | 394 |
| 1050 | |
VIP Tokens | VIP | 0.0060 | 0.00 % | 503,575 | 0 |
| 1051 |  |
ICO OpenLedger | ICOO | 1.08 | 2.33 % | 503,366 | 0 |
| 1052 | |
Uro | URO | 0.41 | 0.00 % | 498,346 | 0 |
| 1053 |  |
Bolivarcoin | BOLI | 0.0391 | 1.74 % | 488,986 | 101 |
| 1054 |  |
BlazeCoin | BLZ | 0.0008 | 0.00 % | 478,036 | 0 |
| 1057 |  |
Impact | IMX | 0.0042 | 2.33 % | 467,554 | 0 |
| 1058 |  |
300 Token | 300 | 1529.10 | 2.33 % | 458,732 | 50 |
| 1059 | |
Swing | SWING | 0.1202 | 1.74 % | 456,761 | 362 |
| 1060 |  |
Debitcoin | DBTC | 0.0253 | 0.00 % | 456,088 | 0 |
| 1062 |  |
Printerium | PRX | 0.0384 | 1.73 % | 454,197 | 0 |
| 1063 | |
MindCoin | MND | 0.0283 | 2.33 % | 449,341 | 0 |
| 1064 | |
Bitcoin 21 | XBTC21 | 0.57 | 0.00 % | 449,050 | 231 |
| 1065 |  |
Signatum | SIGT | 0.0041 | 0.00 % | 447,531 | 10 |
| 1067 |  |
Embers | MBRS | 0.0087 | 1.74 % | 435,205 | 1,076 |
| 1068 |  |
Titcoin | TIT | 0.0087 | 1.74 % | 434,320 | 80 |
| 1069 |  |
Ripto Bux | RBX | 0.0011 | 1.82 % | 427,523 | 0 |
| 1071 | |
Unrealcoin | URC | 0.0585 | 0.00 % | 411,034 | 0 |
| 1073 |  |
Global Tour Coin | GTC | 0.0136 | 2.33 % | 407,073 | 0 |
| 1074 |  |
BoostCoin | BOST | 0.0340 | 1.74 % | 402,940 | 0 |
| 1075 | |
EGO | EGO | 0.0067 | 1.75 % | 400,487 | 0 |
| 1076 |  |
Onix | ONX | 0.0037 | 0.00 % | 399,421 | 362 |
| 1077 | |
BigUp | BIGUP | 0.0002 | 0.00 % | 397,511 | 0 |
| 1080 |  |
Creatio | XCRE | 0.0191 | 0.00 % | 392,282 | 0 |
| 1081 | |
RevolverCoin | XRE | 0.0166 | -0.20 % | 387,195 | 20 |
| 1082 | |
BERNcash | BERN | 0.0054 | 0.00 % | 383,827 | 0 |
| 1083 | |
SixEleven | 611 | 0.83 | 0.00 % | 383,445 | 1,237 |
| 1084 | |
Quatloo | QTL | 0.0496 | 1.74 % | 382,610 | 0 |
| 1085 | |
Beatcoin | XBTS | 0.25 | 0.00 % | 381,233 | 0 |
| 1086 | |
DAPPSTER | DLISK | 0.0038 | 0.00 % | 380,851 | 0 |
| 1087 |  |
ZetaMicron | ZMC | 0.0006 | 1.61 % | 381,071 | 0 |
| 1092 |  |
Doubloon | BOAT | 0.0052 | 1.74 % | 373,451 | 0 |
| 1093 |  |
Sativacoin | STV | 0.0518 | 0.00 % | 367,911 | 0 |
| 1094 |  |
FUNCoin | FUNC | 0.0631 | 0.58 % | 369,271 | 0 |
| 1095 |  |
Kurrent | KURT | 0.0059 | 0.58 % | 361,687 | 0 |
| 1096 | |
SecretCoin | SCRT | 0.0854 | 0.00 % | 361,325 | 0 |
| 1097 |  |
Dix Asset | DIX | 0.0000 | 0.00 % | 602,047 | 52 |
| 1098 | |
Influxcoin | INFX | 0.2122 | 2.33 % | 355,051 | 0 |
| 1099 |  |
Ride My Car | RIDE | 0.0035 | 1.73 % | 353,633 | 0 |
| 1101 | |
G3N | G3N | 0.0466 | 0.58 % | 352,371 | 0 |
| 1102 | |
Orlycoin | ORLY | 0.0096 | 0.00 % | 350,185 | 0 |
| 1104 |  |
Coin2.1 | C2 | 0.0044 | 1.73 % | 347,812 | 0 |
| 1105 |  |
8Bit | 8BIT | 0.2338 | 2.33 % | 343,137 | 422 |
| 1106 |  |
Digital Money Bits | DMB | 0.0037 | 1.76 % | 341,890 | 1,217 |
| 1107 |  |
RedCoin | RED | 0.0046 | 1.73 % | 337,878 | 4,253 |
| 1108 |  |
SecureCoin | SRC | 0.0352 | 0.00 % | 337,265 | 211 |
| 1109 | |
Cryptojacks | CJ | 0.0008 | 0.00 % | 337,034 | 30 |
| 1110 |  |
Jewels | JWL | 0.0166 | 0.58 % | 335,857 | 0 |
| 1112 |  |
Digital Rupees | DRS | 0.0006 | 1.75 % | 327,884 | 0 |
| 1116 | |
CRTCoin | CRT | 3.98 | 0.00 % | 315,668 | 171 |
| 1117 | |
LetItRide | LIR | 0.0084 | 0.58 % | 314,843 | 0 |
| 1118 | |
MojoCoin | MOJO | 0.0256 | 2.33 % | 314,532 | 0 |
| 1119 | |
Evil Coin | EVIL | 0.0150 | 0.58 % | 315,144 | 172 |
| 1120 |  |
Frazcoin | FRAZ | 0.0322 | 0.58 % | 312,073 | 0 |
| 1121 | |
X-Coin | XCO | 0.0249 | 1.74 % | 308,184 | 818 |
| 1123 | |
GoldPieces | GP | 0.24 | 2.33 % | 296,456 | 0 |
| 1125 | |
PayCon | CON | 0.0123 | 0.00 % | 284,298 | 0 |
| 1126 |  |
Master Swiscoin | MSCN | 0.0062 | 2.33 % | 281,413 | 60 |
| 1127 |  |
RonPaulCoin | RPC | 0.27 | 1.74 % | 277,210 | 0 |
| 1130 |  |
PIECoin | PIE | 0.0246 | 0.00 % | 271,982 | 0 |
| 1132 | |
BiosCrypto | BIOS | 0.0130 | 0.00 % | 270,363 | 0 |
| 1133 |  |
LeaCoin | LEA | 0.0007 | 0.62 % | 263,496 | 0 |
| 1135 | |
TAGRcoin | TAGR | 0.0067 | 1.74 % | 259,695 | 0 |
| 1136 |  |
PureVidz | VIDZ | 0.0021 | 1.73 % | 259,635 | 10 |
| 1137 |  |
Qibuck Asset | QBK | 0.1553 | 1.74 % | 259,544 | 0 |
| 1139 |  |
Centurion | CNT | 0.0033 | 1.75 % | 254,718 | 80 |
| 1140 | |
Zonecoin | ZNE | 0.0990 | 1.53 % | 255,552 | 0 |
| 1142 |  |
NevaCoin | NEVA | 0.0703 | 1.74 % | 252,788 | 1,458 |
| 1143 |  |
ChainCoin | CHC | 0.0162 | 1.74 % | 252,737 | 0 |
| 1144 |  |
Allion | ALL | 0.0406 | 1.74 % | 251,812 | 111 |
| 1145 | |
Dollarcoin | DLC | 0.0269 | 1.74 % | 245,347 | 20 |
| 1146 | |
ParkByte | PKB | 0.0513 | 0.00 % | 244,613 | 0 |
| 1147 |  |
CryptoWorldX Token | CWXT | 0.0041 | 0.00 % | 242,180 | 0 |
| 1148 | |
OsmiumCoin | OS76 | 0.27 | 0.00 % | 238,390 | 0 |
| 1149 | |
JobsCoin | JOBS | 0.0022 | 0.58 % | 237,736 | 0 |
| 1150 |  |
Torcoin | TOR | 0.75 | 1.74 % | 236,892 | 0 |
| 1152 |  |
Gold Pressed Latinum | GPL | 0.91 | 2.33 % | 234,095 | 0 |
| 1153 |  |
Visio | VISIO | 0.0045 | 0.00 % | 230,125 | 0 |
| 1154 | |
Dreamcoin | DRM | 0.0911 | 1.74 % | 228,225 | 30 |
| 1156 | |
SydPak | SDP | 1.39 | 1.74 % | 223,791 | 0 |
| 1157 |  |
Neuro | NRO | 0.0037 | 1.76 % | 221,589 | 422 |
| 1158 |  |
Acoin | ACOIN | 0.1811 | 2.33 % | 220,996 | 332 |
| 1159 |  |
Eternity | ENT | 0.0450 | 2.33 % | 218,175 | 131 |
| 1160 | |
Xonecoin | XOC | 0.52 | 1.74 % | 217,185 | 0 |
| 1162 |  |
Vector | VEC2 | 0.0119 | 0.00 % | 215,184 | 0 |
| 1163 |  |
Californium | CF | 0.0875 | 1.74 % | 213,998 | 30 |
| 1164 |  |
AmsterdamCoin | AMS | 0.0043 | 1.73 % | 213,666 | 523 |
| 1165 | |
ImpulseCoin | IMPS | 0.0106 | 2.33 % | 213,740 | 0 |
| 1166 | |
Steps | STEPS | 0.0111 | 1.73 % | 205,854 | 0 |
| 1167 |  |
BnrtxCoin | BNX | 0.0059 | 1.75 % | 203,783 | 0 |
| 1168 | |
Solarflarecoin | SFC | 0.0145 | 0.00 % | 203,762 | 0 |
| 1169 | |
BumbaCoin | BUMBA | 0.0087 | 1.74 % | 203,119 | 111 |
| 1171 |  |
CoinonatX | XCXT | 0.0104 | -0.21 % | 202,476 | 60 |
| 1172 |  |
Credence | CRDNC | 0.0589 | 0.00 % | 201,852 | 0 |
| 1173 | |
SoonCoin | SOON | 0.0161 | 0.00 % | 200,404 | 0 |
| 1175 |  |
C-Bit | XCT | 0.0013 | -0.24 % | 197,478 | 0 |
| 1177 |  |
PostCoin | POST | 0.0120 | 1.74 % | 190,732 | 40 |
| 1178 | |
Money | $$$ | 0.0041 | 2.31 % | 189,093 | 0 |
| 1179 | |
Eryllium | ERY | 0.0139 | 2.33 % | 183,201 | 0 |
| 1180 |  |
CompuCoin | CPN | 0.0093 | 0.00 % | 181,542 | 0 |
| 1181 |  |
Theresa May Coin | MAY | 0.0021 | 1.73 % | 178,878 | 10 |
| 1182 | |
Destiny | DES | 0.1104 | 0.00 % | 176,696 | 0 |
| 1183 |  |
MACRON | MCRN | 0.0004 | 0.45 % | 176,053 | 0 |
| 1184 |  |
TajCoin | TAJ | 0.0160 | 1.74 % | 173,820 | 824 |
| 1186 |  |
BitCoal | COAL | 0.0373 | 0.00 % | 167,868 | 503 |
| 1187 | |
Independent Money System | IMS | 0.0300 | 2.32 % | 160,815 | 0 |
| 1188 | |
BipCoin | BIP | 0.0970 | 0.00 % | 157,854 | 0 |
| 1189 | |
Antilitecoin | ALTC | 0.0048 | 1.74 % | 152,525 | 0 |
| 1190 | |
High Voltage | HVCO | 0.1012 | 2.33 % | 151,208 | 10 |
| 1191 |  |
HealthyWormCoin | WORM | 0.0013 | 1.60 % | 147,723 | 0 |
| 1192 | |
FuzzBalls | FUZZ | 0.0301 | 0.58 % | 145,571 | 0 |
| 1193 | |
PosEx | PEX | 0.0576 | 1.74 % | 141,335 | 161 |
| 1194 | |
Flaxscript | FLAX | 0.0248 | 0.58 % | 139,338 | 0 |
| 1195 | |
Litecred | LTCR | 0.0046 | 0.60 % | 137,816 | 121 |
| 1197 |  |
Eurocoin | EUC | 0.0108 | 0.58 % | 134,438 | 30 |
©2017-2022 CryptoReport