| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | 77940.96 | 0.18 % | 1,414,885,427,047 | 202,068,841,919 |
| 2 |  |
Ethereum | ETH | 1511.08 | -0.86 % | 164,731,985,465 | 82,127,940,105 |
| 3 |  |
Ripple | XRP | 2.12 | -0.55 % | 92,091,923,253 | 13,501,422,831 |
| 4 |  |
Bitcoin Cash | BCH | 3120.08 | 0.40 % | 56,655,052,469 | 22,122,960,498 |
| 6 |  |
Tether | USDT | 8.99 | -0.17 % | 41,754,234,847 | 265,482,854,414 |
| 7 |  |
Litecoin | LTC | 523.91 | 1.14 % | 33,342,849,796 | 27,406,251,093 |
| 8 |  |
EOS | EOS | 32.81 | -0.34 % | 31,091,999,785 | 20,960,518,557 |
| 9 |  |
Binance Coin | BNB | 159.92 | 0.02 % | 24,801,601,649 | 2,100,385,450 |
| 10 |  |
Stellar Lumens | XLM | 0.54 | -3.93 % | 10,828,480,829 | 2,991,290,511 |
| 11 |  |
Cardano | ADA | 0.41 | -0.32 % | 10,588,880,619 | 592,639,022 |
| 12 |  |
TRON | TRX | 0.1559 | 0.24 % | 10,373,459,429 | 10,572,812,966 |
| 13 |  |
Monero | XMR | 584.10 | -1.44 % | 10,161,238,121 | 530,641,197 |
| 14 |  |
Tezos | XTZ | 14.29 | 3.60 % | 9,851,670,054 | 422,638,148 |
| 15 |  |
Ethereum Classic | ETC | 83.84 | 4.26 % | 9,720,685,627 | 16,982,732,458 |
| 16 |  |
Dash | DASH | 966.47 | -1.64 % | 8,998,665,558 | 7,403,846,390 |
| 17 |  |
ChainLink | LINK | 23.76 | -0.81 % | 8,296,692,179 | 864,369,653 |
| 19 |  |
NEO | NEO | 100.98 | 0.22 % | 7,095,182,541 | 3,818,722,026 |
| 22 |  |
IOTA | MIOTA | 2.24 | -0.36 % | 6,180,336,297 | 78,553,398 |
| 25 |  |
Zcash | ZEC | 468.23 | -2.16 % | 4,038,026,334 | 2,267,214,922 |
| 27 |  |
NEM | XEM | 0.39 | 13.17 % | 3,526,362,014 | 121,406,534 |
| 28 |  |
Basic Attention Token | BAT | 1.97 | 0.77 % | 2,799,738,171 | 410,065,705 |
| 30 |  |
Dogecoin | DOGE | 0.0209 | -2.32 % | 2,595,947,136 | 759,471,896 |
| 32 |  |
Decred | DCR | 169.09 | 0.55 % | 1,814,426,506 | 797,877,181 |
| 33 |  |
Qtum | QTUM | 17.87 | 1.92 % | 1,714,068,245 | 2,905,289,613 |
| 34 |  |
Bitcoin Gold | BTG | 96.82 | -1.41 % | 1,687,268,774 | 327,655,901 |
| 37 |  |
Augur | REP | 124.92 | -1.46 % | 1,368,856,337 | 216,092,151 |
| 39 |  |
0x | ZRX | 2.17 | -0.20 % | 1,309,661,788 | 137,861,258 |
| 44 |  |
PRIZM | PZM | 2.29 | 14.37 % | 1,125,571,466 | 4,805,427 |
| 45 |  |
Cryptonex | CNX | 18.86 | -0.10 % | 1,048,007,251 | 19,849,140 |
| 47 |  |
OmiseGo | OMG | 7.34 | -1.98 % | 1,025,890,352 | 534,600,615 |
| 52 |  |
Waves | WAVES | 7.95 | 1.33 % | 797,584,906 | 549,336,709 |
| 53 |  |
Lisk | LSK | 6.59 | 2.19 % | 808,530,938 | 18,387,578 |
| 54 |  |
KuCoin | KCS | 9.34 | 0.54 % | 768,309,909 | 65,257,407 |
| 55 |  |
DigiByte | DGB | 0.0597 | -0.02 % | 759,657,926 | 8,959,791 |
| 56 |  |
Komodo | KMD | 6.21 | 11.65 % | 729,519,617 | 68,228,764 |
| 59 |  |
ICON | ICX | 1.40 | -0.37 % | 728,616,612 | 70,941,669 |
| 60 |  |
Bytom | BTM | 0.71 | 0.28 % | 711,303,532 | 56,499,655 |
| 61 |  |
MonaCoin | MONA | 10.91 | 4.27 % | 718,222,473 | 55,373,618 |
| 64 |  |
Siacoin | SC | 0.0144 | 1.24 % | 598,573,682 | 12,432,474 |
| 66 |  |
Enjin | ENJ | 0.70 | 1.23 % | 563,773,516 | 33,957,650 |
| 71 |  |
DigixDAO | DGD | 272.00 | -0.46 % | 544,656,095 | 36,954,129 |
| 72 |  |
Steem | STEEM | 1.54 | 0.72 % | 553,100,463 | 20,080,144 |
| 73 |  |
Verge | XVG | 0.0336 | -3.58 % | 544,780,028 | 9,172,873 |
| 77 |  |
BitShares | BTS | 0.1754 | 2.34 % | 477,920,928 | 27,957,113 |
| 78 |  |
Bytecoin | BCN | 0.0028 | 16.67 % | 517,763,685 | 117,082 |
| 80 |  |
Aeternity | AE | 1.51 | -0.26 % | 450,297,473 | 66,960,595 |
| 81 |  |
ZCoin | XZC | 46.47 | -1.16 % | 432,166,299 | 43,858,920 |
| 83 |  |
Ardor | ARDR | 0.40 | -0.22 % | 400,346,962 | 18,512,436 |
| 84 |  |
Kyber | KNC | 2.36 | -0.51 % | 409,460,523 | 42,052,235 |
| 88 |  |
MaidSafeCoin | MAID | 0.80 | -2.55 % | 355,282,975 | 2,014,910 |
| 90 |  |
Golem | GNT | 0.36 | -1.77 % | 351,457,420 | 92,661,199 |
| 91 |  |
iExec RLC | RLC | 4.49 | 1.33 % | 357,553,931 | 2,004,270 |
| 93 |  |
Electroneum | ETN | 0.0340 | -1.34 % | 338,820,771 | 1,065,808 |
| 94 |  |
Status | SNT | 0.0964 | 0.21 % | 335,306,615 | 87,472,273 |
| 96 |  |
Decentraland | MANA | 0.31 | -0.78 % | 326,031,412 | 113,922,329 |
| 97 |  |
Stratis | STRAT | 3.07 | -2.76 % | 312,288,739 | 6,476,363 |
| 99 |  |
aelf | ELF | 0.54 | -0.69 % | 292,590,360 | 146,647,069 |
| 105 |  |
Dynamic | DTR | 0.1876 | -0.39 % | 283,012,081 | 236,113 |
| 111 |  |
Metaverse ETP | ETP | 3.24 | 0.14 % | 251,002,396 | 6,157,880 |
| 122 |  |
Ripio | RCN | 0.44 | -0.09 % | 224,474,279 | 16,137,283 |
| 123 |  |
Aion | AION | 0.62 | 0.30 % | 223,398,433 | 55,842,674 |
| 125 |  |
Loopring | LRC | 0.2281 | -0.56 % | 217,509,887 | 12,961,202 |
| 127 |  |
LAToken | LA | 0.56 | 2.48 % | 212,689,466 | 202,461 |
| 131 |  |
Vertcoin | VTC | 4.14 | 69.73 % | 219,639,141 | 161,587,141 |
| 133 |  |
Bread | BRD | 2.14 | 2.44 % | 190,284,952 | 9,562,657 |
| 137 |  |
Power Ledger | POWR | 0.40 | 6.26 % | 172,432,988 | 19,799,578 |
| 140 |  |
Nuls | NULS | 2.47 | 3.16 % | 182,272,665 | 21,289,862 |
| 142 |  |
ReddCoin | RDD | 0.0056 | 1.70 % | 161,569,246 | 408,666 |
| 145 |  |
Ark | ARK | 1.48 | 0.08 % | 173,767,780 | 9,235,221 |
| 147 |  |
FunFair | FUN | 0.0261 | -0.54 % | 171,104,707 | 1,771,821 |
| 149 |  |
Tierion | TNT | 0.42 | 1.80 % | 178,519,748 | 2,447,567 |
| 152 |  |
Populous | PPT | 3.16 | 1.25 % | 168,531,160 | 19,814,105 |
| 153 |  |
Aragon | ANT | 5.30 | 0.08 % | 166,340,519 | 263,085 |
| 156 |  |
Revain | R | 0.33 | 6.77 % | 159,217,069 | 7,501,300 |
| 157 |  |
Factom | FCT | 18.23 | -2.15 % | 161,100,675 | 9,428,829 |
| 158 |  |
Santiment Network Token | SAN | 2.47 | -0.10 % | 154,647,046 | 54,833 |
| 161 |  |
QASH | QASH | 0.43 | -2.22 % | 152,192,341 | 926,162 |
| 167 |  |
Civic | CVC | 0.2204 | -6.29 % | 147,652,567 | 86,562,605 |
| 168 |  |
Dent | DENT | 0.0019 | 0.54 % | 146,037,846 | 2,307,984 |
| 169 |  |
Storj | STORJ | 1.07 | 3.68 % | 144,840,357 | 9,139,805 |
| 170 |  |
Groestlcoin | GRS | 1.91 | 5.86 % | 142,122,864 | 43,394,012 |
| 172 |  |
Moeda | MDA | 7.30 | -3.84 % | 143,196,878 | 44,175,752 |
| 173 |  |
PIVX | PIVX | 2.42 | -3.32 % | 137,418,968 | 4,481,772 |
| 174 |  |
Bancor | BNT | 1.98 | 0.09 % | 136,581,910 | 71,944,069 |
| 175 |  |
Metal | MTL | 2.21 | -2.20 % | 135,133,709 | 23,691,763 |
| 180 |  |
Gnosis | GNO | 113.17 | -0.12 % | 125,004,415 | 203,718 |
| 187 |  |
Numeraire | NMR | 53.24 | 0.39 % | 117,558,029 | 5,135,394 |
| 192 |  |
SysCoin | SYS | 0.2034 | 2.30 % | 117,129,817 | 2,448,545 |
| 193 |  |
CloakCoin | CLOAK | 21.58 | 0.81 % | 116,401,151 | 554,569 |
| 194 |  |
Blocknet | BLOCK | 19.02 | -1.97 % | 123,052,733 | 1,518,083 |
| 199 |  |
Veritaseum | VERI | 50.53 | 45.52 % | 108,621,987 | 173,899 |
| 203 |  |
Gas | GAS | 10.24 | -0.35 % | 103,699,002 | 22,652,748 |
| 204 |  |
Nxt | NXT | 0.1018 | 5.21 % | 101,712,303 | 14,996,961 |
| 205 |  |
Nexus | NXS | 1.56 | -0.65 % | 100,682,868 | 599,930 |
| 207 |  |
Unobtanium | UNO | 496.19 | -8.11 % | 100,028,159 | 2,460 |
| 208 |  |
Cindicator | CND | 0.0531 | 0.23 % | 100,117,623 | 301,990 |
| 212 |  |
B2B | B2B | 4.87 | -2.39 % | 95,641,570 | 305,267 |
| 215 |  |
Dentacoin | DCN | 0.0002 | -7.17 % | 107,933,150 | 2,434,422 |
| 216 |  |
Streamr | DATA | 0.1389 | 0.94 % | 94,034,230 | 2,623,109 |
| 218 |  |
Einsteinium | EMC2 | 0.41 | 5.58 % | 90,120,074 | 4,962,770 |
| 224 |  |
Eidoo | EDO | 1.68 | -0.21 % | 87,486,810 | 6,062,777 |
| 226 |  |
Wagerr | WGR | 0.48 | 3.30 % | 87,679,313 | 130,775 |
| 228 |  |
Dragonchain | DRGN | 0.35 | -6.49 % | 83,607,517 | 669,901 |
| 233 |  |
IoT | ITC | 0.95 | -3.82 % | 79,355,968 | 21,644,638 |
| 236 |  |
RChain | RHOC | 0.2016 | 8.66 % | 75,357,843 | 34,694 |
| 238 |  |
Storm | STORM | 0.0108 | 7.86 % | 76,595,575 | 9,534,140 |
| 239 |  |
Kin | KIN | 0.0000 | 25.00 % | 50,372,563 | 866,094 |
| 240 |  |
AdEx | ADX | 0.89 | 11.37 % | 75,283,266 | 3,439,902 |
| 242 |  |
Burst | BURST | 0.0349 | -2.37 % | 72,607,946 | 15,901 |
| 243 |  |
Gifto | GTO | 0.0931 | -5.39 % | 60,936,641 | 7,774,163 |
| 244 |  |
Namecoin | NMC | 4.73 | -0.37 % | 69,643,053 | 30,572 |
| 245 |  |
LBRY Credits | LBC | 0.2312 | -0.18 % | 69,651,035 | 742,952 |
| 246 |  |
Skycoin | SKY | 4.10 | 1.03 % | 69,735,920 | 3,594,030 |
| 247 |  |
Gulden | NLG | 0.1321 | -7.46 % | 66,624,800 | 659,477 |
| 249 |  |
Neblio | NEBL | 4.33 | 2.65 % | 66,357,477 | 13,819,378 |
| 250 |  |
Medibloc | MED | 0.0260 | -17.82 % | 63,083,475 | 10,622 |
| 255 |  |
Particl | PART | 5.89 | 0.42 % | 57,163,091 | 121,545 |
| 257 |  |
bitCNY | BITCNY | 1.31 | -0.21 % | 58,504,536 | 1,102,570,775 |
| 258 |  |
Raiden | RDN | 1.16 | 3.19 % | 58,845,188 | 8,914,691 |
| 259 |  |
ZrCoin | ZRC | 12.66 | -9.11 % | 57,980,440 | 337,626 |
| 261 |  |
Everex | EVX | 2.49 | 3.78 % | 56,591,426 | 14,743,169 |
| 262 |  |
NAV Coin | NAV | 0.85 | 2.85 % | 57,231,625 | 979,684 |
| 265 |  |
Melon | MLN | 44.81 | 12.29 % | 56,016,098 | 2,984,017 |
| 268 |  |
Quantum Resistant Ledger | QRL | 0.77 | 5.49 % | 54,166,441 | 1,698,573 |
| 270 |  |
Steem Dollars | SBD | 7.21 | 10.33 % | 52,740,426 | 13,814,035 |
| 271 |  |
Quantstamp | QSP | 0.0866 | -0.30 % | 53,485,272 | 582,332 |
| 272 |  |
PayPie | PPP | 0.82 | -0.09 % | 67,872,166 | 0 |
| 276 |  |
Achain | ACT | 0.0549 | 0.97 % | 52,520,690 | 2,952,843 |
| 277 |  |
FirstBlood | 1ST | 0.61 | 0.11 % | 52,059,032 | 70,752 |
| 278 |  |
Incent | INCNT | 1.14 | -0.55 % | 52,529,911 | 130,595 |
| 280 |  |
TenX | PAY | 0.35 | -1.30 % | 50,856,748 | 17,940,682 |
| 281 |  |
Polybius | PLBT | 14.38 | 159.72 % | 57,097,933 | 1,188,780 |
| 282 |  |
Peercoin | PPC | 1.87 | 3.55 % | 48,575,216 | 455,014 |
| 287 |  |
Time | TNB | 0.0148 | -0.87 % | 45,773,853 | 5,549,061 |
| 291 |  |
Pillar | PLR | 0.1743 | -7.09 % | 45,208,706 | 42,074 |
| 293 |  |
UTRUST | UTK | 0.0999 | -4.99 % | 44,935,763 | 2,841,651 |
| 297 |  |
Mooncoin | MOON | 0.0002 | -32.35 % | 45,842,118 | 153 |
| 298 |  |
YOYOW | YOYOW | 0.0929 | 0.51 % | 43,670,296 | 583,382 |
| 304 |  |
Po.et | POE | 0.0140 | -3.43 % | 44,052,941 | 668,051 |
| 307 |  |
DigitalNote | XDN | 0.0055 | 0.18 % | 40,228,167 | 10,406 |
| 310 |  |
Viacoin | VIA | 1.74 | 0.50 % | 40,218,901 | 572,985 |
| 312 |  |
Genesis | GVT | 9.04 | 2.58 % | 40,029,595 | 6,175,514 |
| 313 |  |
Mintcoin | MINT | 0.0016 | -0.13 % | 38,715,418 | 0 |
| 315 |  |
SingularDTV | SNGLS | 0.0633 | -0.63 % | 37,996,431 | 321,788 |
| 317 |  |
SONM | SNM | 0.1045 | -0.38 % | 37,565,435 | 882,696 |
| 318 |  |
TaaS | TAAS | 4.50 | 0.04 % | 36,638,618 | 2,029 |
| 321 |  |
SmartCash | SMART | 0.0256 | 10.98 % | 36,136,412 | 2,226,888 |
| 323 |  |
Electra | ECA | 0.0012 | -15.92 % | 34,295,375 | 39,372 |
| 324 |  |
Monetha | MTH | 0.0864 | -1.49 % | 34,769,396 | 1,676,647 |
| 325 |  |
Credo | CREDO | 0.0638 | 0.01 % | 35,070,290 | 0 |
| 327 |  |
SALT | SALT | 0.43 | -0.66 % | 34,777,324 | 763,854 |
| 328 |  |
DAO.Casino | BET | 0.2094 | -0.89 % | 35,019,579 | 567,678 |
| 329 |  |
Propy | PRO | 0.72 | 1.56 % | 34,493,696 | 332,382 |
| 331 |  |
Pepe Cash | PEPECASH | 0.0481 | 1.39 % | 33,746,157 | 7,928 |
| 332 |  |
Viberate | VIB | 0.1757 | -0.90 % | 33,768,128 | 7,315,324 |
| 334 |  |
Counterparty | XCP | 12.42 | 13.55 % | 32,480,429 | 3,520 |
| 336 |  |
Asch | XAS | 0.34 | -0.13 % | 31,574,631 | 3,642,515 |
| 337 |  |
Emercoin | EMC | 0.70 | 0.17 % | 31,675,327 | 53,791 |
| 338 |  |
Agrello | DLT | 0.35 | -0.63 % | 29,983,067 | 2,121,137 |
| 340 |  |
VIBE | VIBE | 0.1179 | -1.70 % | 30,665,996 | 1,183,186 |
| 341 |  |
district0x | DNT | 0.0524 | -0.16 % | 31,430,316 | 1,389,463 |
| 344 |  |
BLOCKv | VEE | 0.0102 | -4.05 % | 30,453,191 | 25,006 |
| 346 |  |
Ubiq | UBQ | 0.68 | -2.29 % | 29,128,672 | 3,017 |
| 348 |  |
SunContract | SNC | 0.2326 | 2.92 % | 28,547,651 | 3,466,703 |
| 349 |  |
Flash | FLASH | 0.0312 | 1.70 % | 28,062,173 | 36 |
| 351 |  |
adToken | ADT | 0.0347 | 6.82 % | 27,520,613 | 12,036,648 |
| 354 |  |
SaluS | SLS | 26.13 | -13.07 % | 26,455,434 | 109,343 |
| 358 |  |
BitBay | BAY | 0.0261 | 0.01 % | 26,460,534 | 0 |
| 359 |  |
SIRIN | SRN | 0.0541 | -6.45 % | 26,615,246 | 1,109,193 |
| 361 |  |
AirSwap | AST | 0.1720 | 1.72 % | 25,799,181 | 11,979,534 |
| 363 |  |
Lykke | LKK | 0.0787 | -16.97 % | 24,925,589 | 0 |
| 364 |  |
Xaurum | XAUR | 0.35 | -0.74 % | 24,603,057 | 121,850 |
| 368 |  |
Etherparty | FUEL | 0.0249 | 2.34 % | 24,938,896 | 385,976 |
| 369 |  |
DeepBrain | DBC | 0.0075 | 9.27 % | 24,088,900 | 991,688 |
| 370 |  |
BlockMason | BCPT | 0.2035 | 2.54 % | 23,639,507 | 1,122,813 |
| 371 |  |
Grid+ | GRID | 0.59 | 54.57 % | 23,122,307 | 12,085 |
| 372 |  |
GameCredits | GAME | 0.32 | -2.03 % | 22,231,863 | 179,511 |
| 373 |  |
Aeon | AEON | 1.41 | -0.80 % | 22,335,773 | 1,670 |
| 374 |  |
Aeron | ARN | 1.12 | 2.66 % | 22,362,081 | 24,806,218 |
| 376 |  |
Feathercoin | FTC | 0.0764 | -7.42 % | 20,266,048 | 49,087 |
| 377 |  |
Sumokoin | SUMO | 1.12 | 5.39 % | 21,564,395 | 1,263,097 |
| 379 |  |
Bitcore | BTX | 1.32 | 2.34 % | 23,217,491 | 6,707 |
| 381 |  |
Spectrecoin | XSPEC | 0.91 | -2.52 % | 20,418,228 | 30,572 |
| 382 |  |
Etheroll | DICE | 2.86 | -10.46 % | 19,996,005 | 171 |
| 383 |  |
Amber | AMB | 0.1387 | 1.72 % | 20,053,235 | 2,999,514 |
| 384 |  |
E-Currency Coin | ECC | 0.0008 | -0.13 % | 19,635,717 | 0 |
| 385 |  |
TrueFlip | TFL | 3.12 | -5.63 % | 19,518,060 | 264,360 |
| 386 |  |
Hubii | HBT | 1.24 | -13.53 % | 19,277,332 | 1,392 |
| 387 |  |
Lunyr | LUN | 8.36 | 3.07 % | 19,216,286 | 35,226,708 |
| 388 |  |
Boolberry | BBR | 1.40 | 0.55 % | 18,425,522 | 169,940 |
| 390 |  |
Radium | RADS | 4.72 | 4.59 % | 18,515,309 | 12,346 |
| 392 |  |
BitDice | CSNO | 0.29 | 0.62 % | 20,506,740 | 0 |
| 394 |  |
DeepOnion | ONION | 1.13 | 5.31 % | 18,273,513 | 9,347 |
| 398 |  |
ZClassic | ZCL | 2.15 | -6.52 % | 17,286,377 | 33,060 |
| 399 |  |
Ecobit | ECOB | 0.0381 | -0.09 % | 16,915,521 | 0 |
| 400 |  |
OKCash | OK | 0.2115 | -15.90 % | 15,857,022 | 156,732 |
| 401 |  |
Paypex | PAYX | 0.2218 | 0.68 % | 15,175,664 | 302,008 |
| 402 |  |
Presearch | PRE | 0.1096 | 2.28 % | 16,984,558 | 376,881 |
| 403 |  |
Clams | CLAM | 4.25 | 0.16 % | 16,839,857 | 90 |
| 404 |  |
BlackCoin | BLK | 0.33 | 9.34 % | 19,741,602 | 120,862 |
| 406 |  |
Substratum | SUB | 0.0427 | -19.80 % | 16,362,253 | 33,966 |
| 408 |  |
Myriad | XMY | 0.0094 | 8.22 % | 16,056,968 | 98,011 |
| 409 |  |
PetroDollar | XPD | 0.25 | 0.32 % | 15,962,584 | 9 |
| 411 |  |
PotCoin | POT | 0.0717 | 8.60 % | 16,007,011 | 40,323 |
| 412 |  |
bitUSD | BITUSD | 5.87 | 11.37 % | 15,338,556 | 56,602 |
| 413 |  |
Wings | WINGS | 0.1492 | -11.10 % | 14,508,978 | 507,826 |
| 417 |  |
Diamond | DMD | 4.19 | 0.64 % | 14,276,636 | 7,928 |
| 421 |  |
WhiteCoin | XWC | 0.0754 | 11.77 % | 18,860,208 | 326,744 |
| 422 |  |
VeriCoin | VRC | 0.41 | 6.64 % | 13,257,356 | 63,821 |
| 423 |  |
Global Currency Reserve | GCR | 0.1239 | 9.48 % | 13,245,046 | 23,704 |
| 426 |  |
Phore | PHR | 0.64 | -0.04 % | 12,766,670 | 2,254 |
| 428 |  |
Unikoin | UKG | 0.0913 | 5.61 % | 13,501,657 | 3,394 |
| 430 |  |
Primecoin | XPM | 0.40 | -2.38 % | 12,295,387 | 90,631 |
| 432 |  |
Rubycoin | RBY | 0.43 | -0.09 % | 11,675,183 | 0 |
| 433 |  |
Starta | STA | 2.34 | 71.18 % | 11,668,683 | 27 |
| 434 |  |
Humaniq | HMQ | 0.0613 | 0.19 % | 11,398,011 | 711,921 |
| 436 |  |
Primas | PST | 0.2100 | 11.52 % | 11,066,733 | 8,035,326 |
| 437 |  |
NewYorkCoin | NYC | 0.0001 | 42.86 % | 12,028,809 | 14,976 |
| 438 |  |
Pluton | PLU | 13.38 | -1.92 % | 11,375,986 | 29,818 |
| 439 |  |
Crown | CRW | 0.45 | -10.47 % | 10,746,112 | 6,177 |
| 440 |  |
e-Gulden | EFL | 0.63 | -11.10 % | 10,751,706 | 144 |
| 441 |  |
I/O Coin | IOC | 0.55 | -0.33 % | 9,943,632 | 34,936 |
| 443 |  |
Mysterium | MYST | 0.47 | 11.07 % | 11,165,220 | 0 |
| 444 |  |
Auroracoin | AUR | 0.58 | 0.01 % | 10,395,323 | 0 |
| 445 |  |
Delphy | DPY | 0.1509 | 0.01 % | 9,387,168 | 0 |
| 446 |  |
Maecenas | ART | 0.1666 | -5.10 % | 9,890,289 | 3,394 |
| 447 |  |
WeTrust | TRST | 0.1112 | -1.07 % | 10,249,132 | 4,103 |
| 449 |  |
DECENT | DCT | 0.1839 | 6.64 % | 9,435,833 | 20,786 |
| 450 |  |
Pandacoin | PND | 0.0003 | -0.33 % | 9,828,121 | 0 |
| 451 |  |
Edgeless | EDG | 0.0835 | 0.15 % | 9,771,178 | 31,605 |
| 452 |  |
Quark | QRK | 0.0359 | -0.71 % | 9,417,139 | 0 |
| 453 |  |
GridCoin | GRC | 0.0230 | -2.49 % | 9,134,992 | 12,346 |
| 455 |  |
Dimecoin | DIME | 0.0000 | 0.00 % | 8,894,309 | 3,475 |
| 457 |  |
NuShares | NSR | 0.0032 | -17.25 % | 8,899,750 | 341 |
| 460 |  |
SolarCoin | SLR | 0.1467 | 1.44 % | 8,409,917 | 1,787 |
| 461 |  |
MonetaryUnit | MUE | 0.0468 | -4.05 % | 8,440,876 | 2,658 |
| 462 |  |
Ink | INK | 0.0180 | 4.22 % | 8,350,389 | 7,452 |
| 464 |  |
ALIS | ALIS | 0.2059 | -0.14 % | 8,112,184 | 0 |
| 465 |  |
DomRaider | DRT | 0.0133 | -0.10 % | 7,861,884 | 36 |
| 466 |  |
Curecoin | CURE | 0.32 | 0.26 % | 7,771,182 | 35,636 |
| 468 |  |
Peerplays | PPY | 1.72 | -7.01 % | 7,728,730 | 300,903 |
| 469 |  |
SpankChain | SPANK | 0.0252 | -2.96 % | 7,565,695 | 14,923 |
| 470 |  |
Terracoin | TRC | 0.33 | 6.59 % | 7,491,926 | 1,320 |
| 472 |  |
Orbitcoin | ORB | 2.26 | -0.85 % | 7,292,958 | 853 |
| 473 |  |
CannabisCoin | CANN | 0.0935 | -26.71 % | 7,224,253 | 341 |
| 474 |  |
Chronobank | TIME | 9.92 | -2.20 % | 7,044,993 | 340,984 |
| 475 |  |
HiCoin | XHI | 0.0016 | -0.13 % | 6,895,453 | 0 |
| 476 |  |
Novacoin | NVC | 2.97 | 0.30 % | 6,935,956 | 7,964 |
| 478 |  |
Sphere | SPHR | 0.54 | 11.11 % | 6,782,932 | 55,021 |
| 479 |  |
Digitalcoin | DGC | 0.1931 | 0.01 % | 6,695,812 | 0 |
| 483 |  |
42-coin | 42 | 152078.76 | -1.57 % | 6,387,304 | 2,352 |
| 484 |  |
REAL | REAL | 0.64 | -0.09 % | 6,464,359 | 91,610 |
| 485 |  |
MobileGo | MGO | 0.0621 | 5.03 % | 6,205,781 | 2,159,620 |
| 486 |  |
OBITS | OBITS | 0.42 | -0.09 % | 6,121,112 | 16,647 |
| 487 |  |
NuBits | USNBT | 0.54 | -0.85 % | 5,933,718 | 0 |
| 488 |  |
Shift | SHIFT | 0.43 | -0.09 % | 5,897,695 | 13,459 |
| 489 |  |
Waves Community Token | WCT | 0.63 | -22.20 % | 6,303,218 | 6,088 |
| 490 |  |
EncryptoTel | ETT | 0.0941 | -0.09 % | 5,848,007 | 2,613 |
| 492 |  |
Neutron | NTRN | 0.1484 | -0.09 % | 5,806,597 | 2,685 |
| 493 |  |
PinkCoin | PINK | 0.0136 | -0.09 % | 5,640,635 | 7,372 |
| 494 |  |
LEOcoin | LEO | 0.0226 | -0.09 % | 5,637,636 | 9,113 |
| 496 |  |
Happycoin | HPC | 0.2213 | -0.09 % | 5,583,647 | 1,275 |
| 498 |  |
Zero | ZER | 0.72 | 0.34 % | 5,684,217 | 10,505 |
| 499 |  |
OracleChain | OCT | 0.1856 | -0.09 % | 5,569,066 | 86,429 |
| 500 |  |
Bitcoin Plus | XBC | 41.36 | 0.01 % | 5,568,536 | 168,701 |
| 501 |  |
Memetic | MEME | 0.1900 | 3.90 % | 5,674,853 | 51,637 |
| 502 |  |
Omni | OMNI | 9.88 | -5.88 % | 5,557,321 | 1,571 |
| 503 |  |
DNotes | NOTE | 0.0423 | 3.64 % | 5,715,553 | 409,869 |
| 504 |  |
Dynamic | DYN | 0.37 | -0.09 % | 5,538,538 | 85,028 |
| 505 |  |
Zeusshield | ZSC | 0.0047 | -0.08 % | 5,535,988 | 4,387,163 |
| 506 |  |
HEAT | HEAT | 0.1256 | -0.09 % | 5,483,983 | 0 |
| 507 |  |
Espers | ESP | 0.0002 | -0.41 % | 5,473,667 | 359 |
| 508 |  |
GeoCoin | GEO | 1.72 | -9.88 % | 5,466,843 | 21,010 |
| 509 |  |
Expanse | EXP | 0.29 | -0.09 % | 5,424,940 | 33,104 |
| 510 |  |
SIBCoin | SIB | 0.29 | -0.09 % | 5,200,508 | 39,758 |
| 512 |  |
Tokes | TKS | 4.69 | -0.09 % | 6,210,836 | 0 |
| 517 |  |
Solaris | XLR | 3.48 | -0.09 % | 6,048,447 | 1,293 |
| 518 |  |
ParallelCoin | DUO | 19.16 | -0.09 % | 6,030,346 | 67,870 |
| 519 |  |
Golos | GOLOS | 0.0331 | -0.09 % | 6,008,349 | 3,331 |
| 521 |  |
MarteXcoin | MXT | 1.57 | -0.09 % | 5,904,770 | 40,368 |
| 535 |  |
Bitcrystals | BCY | 0.25 | 0.01 % | 5,610,269 | 35,107 |
| 542 |  |
Stox | STX | 0.1030 | -0.09 % | 5,484,926 | 1,984 |
| 546 |  |
Hush | HUSH | 0.69 | -0.09 % | 5,431,467 | 10,918 |
| 548 |  |
BridgeCoin | BCO | 0.2005 | 0.01 % | 5,413,142 | 63,093 |
| 549 |  |
Primalbase Token | PBT | 4280.61 | -0.09 % | 5,350,766 | 17,607 |
| 552 |  |
Swarm City | SWT | 0.59 | -0.09 % | 5,055,089 | 7,578 |
| 553 |  |
Dinastycoin | DCY | 0.0026 | 0.00 % | 5,048,238 | 3,403 |
| 557 |  |
SmileyCoin | SMLY | 0.0003 | -0.32 % | 4,864,103 | 4,067 |
| 558 |  |
DecentBet | DBET | 0.0257 | 0.01 % | 4,849,908 | 7,210 |
| 559 |  |
Carboncoin | CARBON | 0.0003 | 0.00 % | 4,828,314 | 18 |
| 560 |  |
Aventus | AVT | 0.80 | 0.01 % | 4,817,764 | 108,328 |
| 561 |  |
CryptoPing | PING | 0.53 | 0.01 % | 4,805,849 | 2,092 |
| 562 |  |
ION | ION | 0.39 | -0.09 % | 4,803,263 | 1,903 |
| 570 | |
UniCoin | UNIC | 1.59 | -0.09 % | 4,874,213 | 0 |
| 571 | |
Valorbit | VAL | 0.0008 | -0.13 % | 4,826,931 | 0 |
| 575 |  |
Rustbits | RUSTBITS | 0.1324 | -0.09 % | 4,673,961 | 0 |
| 578 |  |
AdShares | ADST | 0.2360 | 0.01 % | 4,573,130 | 4,588 |
| 584 |  |
SuperCoin | SUPER | 0.0880 | -0.09 % | 4,387,136 | 0 |
| 585 |  |
MazaCoin | MZC | 0.0041 | -0.10 % | 4,311,832 | 0 |
| 587 | |
Stress | STS | 0.0074 | -0.09 % | 4,198,234 | 0 |
| 588 |  |
FIMKrypto | FIMK | 0.0073 | -0.08 % | 4,185,484 | 0 |
| 593 |  |
ShadowCash | SDC | 0.59 | -0.09 % | 3,978,992 | 0 |
| 595 |  |
Monster Byte | MBI | 0.2331 | -0.09 % | 3,920,576 | 10,523 |
| 597 |  |
I0Coin | I0C | 0.1773 | -0.09 % | 3,722,776 | 4,669 |
| 599 | |
SwagBucks | BUCKS | 9.23 | -0.09 % | 3,676,688 | 521 |
| 600 | |
Woodcoin | LOG | 0.45 | -0.09 % | 3,642,533 | 24,323 |
| 601 |  |
Ammo Rewards | AMMO | 0.0467 | 0.01 % | 3,634,102 | 13,746 |
| 603 |  |
NEVERDIE | NDC | 0.0879 | -0.09 % | 3,605,837 | 65,958 |
| 604 |  |
RussiaCoin | RC | 0.43 | -0.09 % | 3,597,128 | 63 |
| 610 |  |
Creativecoin | CREA | 0.2014 | 0.01 % | 3,464,207 | 16,225 |
| 611 |  |
Sexcoin | SXC | 0.0268 | -0.09 % | 3,436,409 | 0 |
| 616 | |
BTSR | BTSR | 0.97 | 0.01 % | 3,199,757 | 0 |
| 617 | |
WayGuide | WAY | 0.0320 | -0.09 % | 3,197,692 | 0 |
| 620 |  |
BunnyCoin | BUN | 0.0000 | 0.00 % | 3,015,191 | 5,962 |
| 622 |  |
Ethereum Movie Venture | EMV | 0.45 | -0.09 % | 2,972,767 | 0 |
| 790 |  |
Kittehcoin | MEOW | 0.0001 | 0.00 % | 2,889,211 | 0 |
| 791 |  |
NobleCoin | NOBL | 0.0012 | -0.08 % | 2,887,002 | 6,896 |
| 793 |  |
BitTokens | BXT | 4.77 | 0.01 % | 2,842,621 | 0 |
| 795 |  |
Riecoin | RIC | 0.0625 | -0.09 % | 2,769,687 | 0 |
| 796 | |
Cypher | CYP | 0.43 | 0.01 % | 2,756,587 | 0 |
| 803 |  |
GoldReserve | XGR | 0.1556 | -0.09 % | 2,671,217 | 0 |
| 804 | |
PlatinumBAR | XPTX | 1.36 | -0.09 % | 2,663,828 | 22,554 |
| 805 |  |
Kobocoin | KOBO | 0.1066 | -0.09 % | 2,634,198 | 171 |
| 807 | |
808Coin | 808 | 0.0000 | 0.00 % | 2,639,784 | 49,934 |
| 808 |  |
SkinCoin | SKIN | 0.0297 | -0.09 % | 2,614,858 | 58,263 |
| 809 |  |
InPay | INPAY | 0.26 | -0.09 % | 2,608,663 | 0 |
| 810 |  |
TeslaCoin | TES | 0.0335 | -0.09 % | 2,608,573 | 5,962 |
| 811 |  |
Piggycoin | PIGGY | 0.0053 | -0.09 % | 2,604,263 | 22,599 |
| 814 |  |
CryptoForecast | CFT | 0.0555 | 0.01 % | 2,550,768 | 0 |
| 817 |  |
QubitCoin | Q2C | 0.0074 | -0.09 % | 2,503,612 | 0 |
| 822 |  |
Dashcoin | DSH | 0.1396 | 0.01 % | 2,453,098 | 0 |
| 823 | |
WMCoin | WMC | 0.2128 | -0.09 % | 2,452,613 | 0 |
| 825 | |
SproutsExtreme | SPEX | 0.0008 | -0.12 % | 2,404,343 | 0 |
| 826 |  |
Condensate | RAIN | 0.0054 | 0.00 % | 2,370,547 | 9,544 |
| 827 |  |
Regalcoin | REC | 0.1833 | -0.09 % | 2,345,793 | 4,866 |
| 828 |  |
Tattoocoin (Standard Edition) | TSE | 0.0258 | -0.09 % | 2,330,368 | 0 |
| 829 |  |
BlockPay | BLOCKPAY | 0.43 | 0.01 % | 2,327,090 | 0 |
| 830 |  |
PoSW Coin | POSW | 0.0526 | -0.09 % | 2,317,878 | 18 |
| 831 | |
IslaCoin | ISL | 1.53 | -0.09 % | 2,314,260 | 0 |
| 833 |  |
Universal Currency | UNIT | 0.1440 | -0.09 % | 2,296,347 | 9,428 |
| 835 |  |
HoboNickels | HBN | 0.0355 | -0.09 % | 2,278,731 | 0 |
| 836 |  |
E4ROW | E4ROW | 0.39 | -0.09 % | 2,273,892 | 0 |
| 838 |  |
Joulecoin | XJO | 0.0605 | -0.09 % | 2,258,466 | 4,938 |
| 839 |  |
UnbreakableCoin | UNB | 0.98 | -0.09 % | 2,239,405 | 0 |
| 840 |  |
Newbium | NEWB | 0.0447 | -0.09 % | 2,236,765 | 0 |
| 841 |  |
Zennies | ZENI | 0.0022 | -0.09 % | 2,222,641 | 0 |
| 844 |  |
Link Platform | LNK | 132.77 | -0.09 % | 2,179,508 | 0 |
| 845 |  |
Vcash | XVC | 0.1397 | -0.09 % | 2,158,345 | 0 |
| 852 |  |
FlutterCoin | FLT | 0.0048 | -0.08 % | 2,102,156 | 0 |
| 855 | |
Flycoin | FLY | 9.51 | -0.09 % | 2,005,716 | 0 |
| 858 |  |
Bitcurrency | BTCR | 0.0113 | 0.01 % | 1,924,252 | 0 |
| 859 | |
Truckcoin | TRK | 0.0085 | -0.09 % | 1,907,974 | 611 |
| 862 |  |
CampusCoin | CMPCO | 0.0037 | 0.00 % | 1,871,170 | 28,310 |
| 865 |  |
Etheriya | RIYA | 1.17 | -0.09 % | 1,856,194 | 0 |
| 869 | |
AquariusCoin | ARCO | 0.86 | 0.01 % | 1,825,630 | 4,920 |
| 870 |  |
FundYourselfNow | FYN | 2.08 | -0.09 % | 1,821,823 | 0 |
| 871 |  |
Bitcloud | BTDX | 0.0674 | 0.01 % | 1,814,371 | 81 |
| 872 |  |
GlobalCoin | GLC | 0.0273 | -0.09 % | 1,781,724 | 0 |
| 874 |  |
Elementrem | ELE | 0.0674 | -0.09 % | 1,765,392 | 241,051 |
| 875 |  |
Guncoin | GUN | 0.0077 | -0.09 % | 1,763,336 | 0 |
| 877 | |
bitSilver | BITSILVER | 82.09 | 0.01 % | 1,748,054 | 9,661 |
| 879 |  |
Open | OTN | 0.85 | -0.09 % | 1,724,727 | 4,714 |
| 880 | |
bitBTC | BITBTC | 38164.89 | 0.01 % | 1,696,319 | 3,780 |
| 882 |  |
Rupaya | RUPX | 0.0385 | -0.09 % | 1,684,880 | 22,141 |
| 883 |  |
Creditbit | CRB | 0.0996 | 0.01 % | 1,683,228 | 14,734 |
| 888 |  |
AllSafe | ASAFE2 | 0.2328 | 0.01 % | 1,651,039 | 7,165 |
| 889 | |
Bitz | BITZ | 0.82 | 0.01 % | 1,627,793 | 0 |
| 890 |  |
ReeCoin | REE | 0.0006 | 0.00 % | 1,573,122 | 0 |
| 897 | |
bitGold | BITGOLD | 7828.89 | 0.01 % | 1,483,461 | 11,987 |
| 899 | |
DigiCube | CUBE | 0.0006 | 0.00 % | 1,463,914 | 0 |
| 902 |  |
IncaKoin | NKA | 0.0001 | 0.00 % | 1,445,427 | 0 |
| 903 | |
AmberCoin | AMBER | 0.0331 | 0.01 % | 1,444,314 | 0 |
| 904 | |
CryptoEscudo | CESC | 0.0099 | 0.01 % | 1,433,494 | 0 |
| 907 |  |
Canada eCoin | CDN | 0.0146 | 0.01 % | 1,424,974 | 7,282 |
| 908 |  |
Adzcoin | ADZ | 0.0316 | 0.01 % | 1,424,902 | 907 |
| 910 |  |
Virtacoinplus | XVP | 0.1244 | -0.09 % | 1,359,654 | 0 |
| 911 | |
KushCoin | KUSH | 0.2400 | -0.09 % | 1,351,348 | 0 |
| 912 |  |
Bitradio | BRO | 0.1922 | 0.01 % | 1,345,593 | 3,331 |
| 913 |  |
Yacoin | YAC | 0.0110 | -0.09 % | 1,334,684 | 0 |
| 915 |  |
Evotion | EVO | 0.40 | -0.09 % | 1,319,420 | 0 |
| 918 |  |
OctoCoin | 888 | 0.0226 | -0.09 % | 1,243,119 | 0 |
| 919 | |
SwapToken | TOKEN | 0.0001 | 0.00 % | 1,242,598 | 828,743 |
| 921 | |
Sling | SLING | 1.13 | -0.09 % | 1,214,980 | 0 |
| 922 | |
TrustPlus | TRUST | 0.0348 | -0.09 % | 1,214,594 | 0 |
| 923 | |
Bytecent | BYC | 0.51 | 0.01 % | 1,204,367 | 0 |
| 926 | |
Firecoin | FIRE | 12.03 | -0.09 % | 1,183,851 | 0 |
| 927 |  |
Triangles | TRI | 9.40 | -0.09 % | 1,181,669 | 521 |
| 928 |  |
Sterlingcoin | SLG | 0.28 | -0.09 % | 1,177,691 | 0 |
| 931 | |
SatoshiMadness | MAD | 0.0006 | 0.00 % | 1,160,982 | 0 |
| 933 | |
bitEUR | BITEUR | 10.46 | 0.01 % | 1,126,935 | 251 |
| 934 |  |
Prototanium | PR | 5.67 | -0.09 % | 1,118,387 | 0 |
| 936 |  |
Ratecoin | XRA | 0.0091 | -0.10 % | 1,109,893 | 154,263 |
| 937 |  |
BritCoin | BRIT | 0.0521 | 0.01 % | 1,107,774 | 0 |
| 938 |  |
GameUnits | UNITS | 0.32 | -0.09 % | 1,095,374 | 0 |
| 939 | |
Mineum | MNM | 0.1154 | -0.09 % | 1,088,605 | 0 |
| 940 | |
VirtualCoin | VC | 0.1073 | -0.09 % | 1,079,698 | 0 |
| 942 |  |
Franko | FRK | 1.11 | -0.09 % | 1,033,718 | 0 |
| 944 |  |
Sojourn | SOJ | 2.11 | -0.09 % | 1,022,755 | 0 |
| 946 |  |
BitcoinFast | BCF | 0.0596 | 0.01 % | 1,011,217 | 99 |
| 947 | |
Enigma | XNG | 1.24 | -0.09 % | 1,011,109 | 0 |
| 950 |  |
UltraCoin | UTC | 0.0207 | -0.09 % | 990,306 | 36 |
| 951 | |
Gapcoin | GAP | 0.0696 | -0.09 % | 985,403 | 0 |
| 952 | |
QuazarCoin | QCN | 0.1378 | -0.09 % | 982,773 | 0 |
| 953 | |
GameBet Coin | GBT | 0.0462 | -0.09 % | 981,875 | 0 |
| 954 |  |
Tigercoin | TGC | 0.0225 | -0.09 % | 980,824 | 0 |
| 957 |  |
Scorecoin | SCORE | 0.0230 | -0.09 % | 960,487 | 0 |
| 959 |  |
Blakecoin | BLC | 0.0465 | 0.01 % | 942,288 | 1,212 |
| 960 |  |
Synergy | SNRG | 0.2247 | -0.09 % | 939,468 | 278 |
| 961 | |
HempCoin | HMP | 0.0007 | -0.14 % | 937,942 | 0 |
| 962 | |
TittieCoin | TTC | 0.0007 | -0.14 % | 932,618 | 9 |
| 966 |  |
PX | PX | 0.0091 | -0.10 % | 900,133 | 0 |
| 967 |  |
Philosopher Stones | PHS | 0.1487 | -0.09 % | 894,198 | 0 |
| 969 |  |
Unitus | UIS | 0.0137 | -0.09 % | 883,154 | 278 |
| 970 | |
SpaceCoin | SPACE | 0.0359 | -0.09 % | 879,122 | 0 |
| 971 |  |
FinCoin | FNC | 0.0681 | -0.09 % | 877,291 | 0 |
| 975 |  |
AgrolifeCoin | AGLC | 0.0041 | 0.00 % | 864,505 | 0 |
| 976 | |
BillaryCoin | BLRY | 0.0959 | 0.01 % | 862,126 | 0 |
| 980 | |
AntiBitcoin | ANTI | 0.0472 | 0.01 % | 824,936 | 0 |
| 981 |  |
SpreadCoin | SPR | 0.0752 | -0.09 % | 824,774 | 153 |
| 982 |  |
Bitstar | BITS | 0.0414 | 0.01 % | 823,230 | 0 |
| 983 |  |
InflationCoin | IFLT | 0.0000 | 0.00 % | 817,520 | 691 |
| 984 |  |
Fastcoin | FST | 0.0052 | -0.08 % | 813,120 | 18 |
| 986 |  |
HOdlcoin | HODL | 0.0033 | -0.09 % | 774,601 | 162 |
| 987 |  |
iTicoin | ITI | 24.06 | -0.09 % | 769,879 | 251 |
| 988 |  |
iDice | ICE | 0.49 | -0.09 % | 769,645 | 0 |
| 989 |  |
FlavorCoin | FLVR | 0.0363 | -0.09 % | 759,616 | 0 |
| 990 |  |
WavesGo | WGO | 0.0862 | -0.09 % | 738,220 | 422 |
| 992 | |
BeaverCoin | BVC | 0.2360 | 0.01 % | 735,212 | 0 |
| 994 |  |
ChessCoin | CHESS | 0.0133 | 0.01 % | 719,984 | 108 |
| 995 | |
Spots | SPT | 0.0321 | -0.09 % | 718,125 | 36 |
| 996 |  |
vSlice | VSL | 0.0215 | -0.09 % | 716,832 | 63 |
| 997 |  |
RouletteToken | RLT | 0.0696 | -0.09 % | 711,095 | 59,717 |
| 998 |  |
InsaneCoin | INSN | 0.0301 | -0.09 % | 694,368 | 296 |
| 999 | |
The Cypherfunks | FUNK | 0.0000 | 0.00 % | 691,656 | 0 |
| 1000 |  |
Bitdeal | BDL | 0.0039 | 0.03 % | 690,561 | 0 |
| 1001 |  |
MCAP | MCAP | 0.0656 | -0.09 % | 688,343 | 17,077 |
| 1005 |  |
MTMGaming | MTM | 0.2221 | -0.09 % | 666,345 | 0 |
| 1006 | |
WARP | WARP | 0.61 | -0.09 % | 665,896 | 0 |
| 1007 |  |
Joincoin | J | 0.2047 | -0.09 % | 658,058 | 9 |
| 1008 |  |
Cannacoin | CCN | 0.1394 | 0.01 % | 655,616 | 0 |
| 1009 |  |
LiteBar | LTB | 0.65 | -0.09 % | 639,634 | 0 |
| 1011 | |
Rubies | RBIES | 0.0610 | -0.09 % | 635,764 | 0 |
| 1012 |  |
Jin Coin | JIN | 0.0636 | -0.09 % | 633,205 | 0 |
| 1014 |  |
Marscoin | MARS | 0.0219 | -0.09 % | 619,288 | 0 |
| 1015 | |
BTCtalkcoin | TALK | 0.0094 | 0.01 % | 616,576 | 0 |
| 1017 |  |
B3Coin | B3 | 0.0012 | 0.00 % | 604,922 | 0 |
| 1019 |  |
SmartCoin | SMC | 0.0237 | -0.09 % | 596,787 | 81 |
| 1020 |  |
Abjcoin | ABJ | 0.0669 | 0.01 % | 592,118 | 2,981 |
| 1021 | |
Pulse | PULSE | 0.0409 | -0.09 % | 584,881 | 0 |
| 1022 |  |
Halcyon | HAL | 0.0874 | -0.09 % | 577,447 | 0 |
| 1023 |  |
Masternodecoin | MTNC | 0.0107 | -0.08 % | 577,348 | 189 |
| 1024 |  |
Darsek | KED | 0.0241 | 0.01 % | 576,585 | 269 |
| 1025 | |
GoldBlocks | GB | 0.0367 | -0.09 % | 570,803 | 260 |
| 1027 |  |
Pascal Lite | PASL | 0.0626 | -0.09 % | 560,486 | 251 |
| 1028 |  |
Bit20 | BTWTY | 532212.05 | 0.01 % | 540,724 | 0 |
| 1030 | |
Crypto | CTO | 0.0389 | 0.01 % | 534,951 | 0 |
| 1031 | |
TEKcoin | TEK | 0.0004 | 0.00 % | 532,132 | 485 |
| 1032 |  |
DaxxCoin | DAXX | 0.0010 | 0.00 % | 520,477 | 0 |
| 1035 |  |
Aricoin | ARI | 0.0022 | 0.05 % | 516,194 | 108 |
| 1037 |  |
Netko | NETKO | 0.0766 | -0.09 % | 513,222 | 260 |
| 1038 |  |
Octanox | OTX | 0.0600 | -0.09 % | 509,667 | 0 |
| 1039 | |
Coin(O) | CNO | 0.0048 | 0.02 % | 507,297 | 18 |
| 1040 | |
Chronos | CRX | 0.0068 | 0.01 % | 498,057 | 0 |
| 1041 |  |
Shilling | SH | 0.0700 | -0.09 % | 496,612 | 0 |
| 1042 |  |
Altcoin | ALT | 3.97 | 0.01 % | 489,384 | 449 |
| 1043 | |
Blackstar | BSTAR | 0.0008 | 0.00 % | 489,043 | 0 |
| 1044 |  |
Cashcoin | CASH | 0.0091 | 0.01 % | 485,317 | 287 |
| 1045 |  |
Useless Ethereum Token | UET | 0.1205 | -0.09 % | 478,026 | 0 |
| 1046 | |
Metal Music Coin | MTLMC3 | 0.0060 | -0.08 % | 474,839 | 0 |
| 1048 |  |
Renos | RNS | 0.0141 | -0.09 % | 469,164 | 63 |
| 1049 |  |
Honey | HONEY | 1.00 | -0.09 % | 455,795 | 350 |
| 1050 | |
VIP Tokens | VIP | 0.0054 | -0.09 % | 449,698 | 0 |
| 1051 |  |
ICO OpenLedger | ICOO | 0.96 | -0.09 % | 447,391 | 0 |
| 1052 | |
Uro | URO | 0.37 | -0.09 % | 445,029 | 0 |
| 1053 |  |
Bolivarcoin | BOLI | 0.0349 | 0.01 % | 436,670 | 90 |
| 1054 |  |
BlazeCoin | BLZ | 0.0007 | 0.00 % | 426,892 | 0 |
| 1056 |  |
Ultimate Secure Cash | USC | 0.0403 | -0.09 % | 417,294 | 108 |
| 1057 |  |
Impact | IMX | 0.0038 | -0.11 % | 415,561 | 0 |
| 1058 |  |
300 Token | 300 | 1365.51 | 0.01 % | 409,653 | 45 |
| 1059 | |
Swing | SWING | 0.1073 | -0.09 % | 407,893 | 323 |
| 1060 |  |
Debitcoin | DBTC | 0.0226 | 0.01 % | 407,292 | 0 |
| 1062 |  |
Printerium | PRX | 0.0343 | -0.09 % | 405,604 | 0 |
| 1063 | |
MindCoin | MND | 0.0253 | -0.09 % | 401,267 | 0 |
| 1064 | |
Bitcoin 21 | XBTC21 | 0.51 | 0.01 % | 401,007 | 207 |
| 1065 |  |
Signatum | SIGT | 0.0037 | -0.11 % | 399,651 | 9 |
| 1067 |  |
Embers | MBRS | 0.0078 | -0.09 % | 388,643 | 961 |
| 1068 |  |
Titcoin | TIT | 0.0078 | -0.09 % | 387,853 | 72 |
| 1069 |  |
Ripto Bux | RBX | 0.0010 | -0.10 % | 381,783 | 0 |
| 1070 | |
LanaCoin | LANA | 0.0004 | 0.00 % | 367,543 | 458 |
| 1071 | |
Unrealcoin | URC | 0.0523 | -0.09 % | 367,058 | 0 |
| 1073 |  |
Global Tour Coin | GTC | 0.0121 | -0.09 % | 361,806 | 0 |
| 1074 |  |
BoostCoin | BOST | 0.0303 | 0.01 % | 359,830 | 0 |
| 1075 | |
EGO | EGO | 0.0060 | -0.08 % | 357,640 | 0 |
| 1076 |  |
Onix | ONX | 0.0033 | -0.09 % | 356,688 | 323 |
| 1077 | |
BigUp | BIGUP | 0.0002 | 0.00 % | 354,982 | 0 |
| 1078 | |
Zurcoin | ZUR | 0.0040 | -0.10 % | 352,414 | 476 |
| 1080 |  |
Creatio | XCRE | 0.0171 | 0.01 % | 350,313 | 0 |
| 1081 | |
RevolverCoin | XRE | 0.0148 | -0.09 % | 345,770 | 18 |
| 1082 | |
BERNcash | BERN | 0.0048 | 0.02 % | 342,762 | 0 |
| 1083 | |
SixEleven | 611 | 0.74 | -0.09 % | 342,421 | 1,104 |
| 1084 | |
Quatloo | QTL | 0.0443 | -0.09 % | 341,675 | 0 |
| 1085 | |
Beatcoin | XBTS | 0.2233 | 0.01 % | 340,445 | 0 |
| 1086 | |
DAPPSTER | DLISK | 0.0034 | 0.00 % | 340,104 | 0 |
| 1087 |  |
ZetaMicron | ZMC | 0.0006 | 0.00 % | 338,695 | 0 |
| 1091 |  |
Shadow Token | SHDW | 0.0477 | -0.09 % | 334,232 | 18 |
| 1092 |  |
Doubloon | BOAT | 0.0046 | -0.09 % | 333,496 | 0 |
| 1093 |  |
Sativacoin | STV | 0.0463 | -0.09 % | 328,549 | 0 |
| 1094 |  |
FUNCoin | FUNC | 0.0561 | -0.09 % | 328,207 | 0 |
| 1095 |  |
Kurrent | KURT | 0.0053 | -0.08 % | 322,991 | 0 |
| 1096 | |
SecretCoin | SCRT | 0.0763 | -0.09 % | 322,668 | 0 |
| 1097 |  |
Dix Asset | DIX | 0.0000 | 0.00 % | 602,047 | 52 |
| 1098 | |
Influxcoin | INFX | 0.1895 | -0.09 % | 317,065 | 0 |
| 1099 |  |
Ride My Car | RIDE | 0.0031 | -0.06 % | 315,799 | 0 |
| 1101 | |
G3N | G3N | 0.0414 | -0.09 % | 313,186 | 0 |
| 1102 | |
Orlycoin | ORLY | 0.0085 | -0.09 % | 312,719 | 0 |
| 1104 |  |
Coin2.1 | C2 | 0.0040 | 0.03 % | 310,600 | 0 |
| 1105 |  |
8Bit | 8BIT | 0.2088 | 0.01 % | 306,425 | 377 |
| 1106 |  |
Digital Money Bits | DMB | 0.0033 | 0.00 % | 305,312 | 1,086 |
| 1107 |  |
RedCoin | RED | 0.0041 | -0.10 % | 301,729 | 3,798 |
| 1108 |  |
SecureCoin | SRC | 0.0315 | -0.09 % | 301,182 | 189 |
| 1109 | |
Cryptojacks | CJ | 0.0007 | 0.00 % | 300,975 | 27 |
| 1110 |  |
Jewels | JWL | 0.0149 | -0.09 % | 299,924 | 0 |
| 1112 |  |
Digital Rupees | DRS | 0.0006 | 0.00 % | 292,804 | 0 |
| 1116 | |
CRTCoin | CRT | 3.56 | 0.01 % | 281,895 | 153 |
| 1117 | |
LetItRide | LIR | 0.0075 | -0.09 % | 281,159 | 0 |
| 1118 | |
MojoCoin | MOJO | 0.0229 | -0.09 % | 280,881 | 0 |
| 1119 | |
Evil Coin | EVIL | 0.0133 | -0.10 % | 280,100 | 153 |
| 1120 |  |
Frazcoin | FRAZ | 0.0286 | -0.09 % | 277,370 | 0 |
| 1121 | |
X-Coin | XCO | 0.0221 | -0.09 % | 273,913 | 727 |
| 1123 | |
GoldPieces | GP | 0.2159 | -0.09 % | 263,489 | 0 |
| 1125 | |
PayCon | CON | 0.0110 | -0.09 % | 253,882 | 0 |
| 1126 |  |
Master Swiscoin | MSCN | 0.0056 | -0.09 % | 251,305 | 54 |
| 1127 |  |
RonPaulCoin | RPC | 0.24 | -0.09 % | 247,552 | 0 |
| 1130 |  |
PIECoin | PIE | 0.0220 | -0.09 % | 242,883 | 0 |
| 1132 | |
BiosCrypto | BIOS | 0.0116 | 0.02 % | 241,437 | 0 |
| 1133 |  |
LeaCoin | LEA | 0.0006 | 0.00 % | 235,305 | 0 |
| 1135 | |
TAGRcoin | TAGR | 0.0060 | -0.08 % | 231,911 | 0 |
| 1136 |  |
PureVidz | VIDZ | 0.0019 | -0.05 % | 231,857 | 9 |
| 1137 |  |
Qibuck Asset | QBK | 0.1387 | -0.09 % | 231,776 | 0 |
| 1139 |  |
Centurion | CNT | 0.0029 | 0.00 % | 227,466 | 72 |
| 1140 | |
Zonecoin | ZNE | 0.0880 | -0.09 % | 227,134 | 0 |
| 1142 |  |
NevaCoin | NEVA | 0.0627 | -0.09 % | 225,742 | 1,302 |
| 1143 |  |
ChainCoin | CHC | 0.0145 | 0.01 % | 225,698 | 0 |
| 1144 |  |
Allion | ALL | 0.0363 | 0.01 % | 224,872 | 99 |
| 1145 | |
Dollarcoin | DLC | 0.0241 | -0.09 % | 219,098 | 18 |
| 1146 | |
ParkByte | PKB | 0.0459 | -0.09 % | 218,443 | 0 |
| 1147 |  |
CryptoWorldX Token | CWXT | 0.0036 | 0.00 % | 216,270 | 0 |
| 1148 | |
OsmiumCoin | OS76 | 0.2381 | -0.09 % | 212,885 | 0 |
| 1149 | |
JobsCoin | JOBS | 0.0020 | -0.10 % | 212,301 | 0 |
| 1150 |  |
Torcoin | TOR | 0.67 | -0.09 % | 211,547 | 0 |
| 1152 |  |
Gold Pressed Latinum | GPL | 0.81 | -0.09 % | 208,063 | 0 |
| 1153 |  |
Visio | VISIO | 0.0040 | -0.08 % | 204,535 | 0 |
| 1154 | |
Dreamcoin | DRM | 0.0813 | -0.09 % | 203,808 | 27 |
| 1156 | |
SydPak | SDP | 1.24 | -0.09 % | 199,848 | 0 |
| 1157 |  |
Neuro | NRO | 0.0033 | -0.09 % | 197,882 | 377 |
| 1158 |  |
Acoin | ACOIN | 0.1618 | 0.01 % | 197,352 | 296 |
| 1159 |  |
Eternity | ENT | 0.0400 | -0.09 % | 193,913 | 117 |
| 1160 | |
Xonecoin | XOC | 0.46 | -0.09 % | 193,033 | 0 |
| 1162 |  |
Vector | VEC2 | 0.0106 | -0.08 % | 192,162 | 0 |
| 1163 |  |
Californium | CF | 0.0781 | 0.01 % | 191,103 | 27 |
| 1164 |  |
AmsterdamCoin | AMS | 0.0038 | 0.00 % | 190,806 | 467 |
| 1165 | |
ImpulseCoin | IMPS | 0.0094 | -0.09 % | 189,971 | 0 |
| 1166 | |
Steps | STEPS | 0.0099 | -0.09 % | 183,830 | 0 |
| 1167 |  |
BnrtxCoin | BNX | 0.0052 | 0.02 % | 181,980 | 0 |
| 1168 | |
Solarflarecoin | SFC | 0.0129 | -0.09 % | 181,962 | 0 |
| 1169 | |
BumbaCoin | BUMBA | 0.0078 | 0.01 % | 181,388 | 99 |
| 1171 |  |
CoinonatX | XCXT | 0.0093 | 0.01 % | 180,813 | 54 |
| 1172 |  |
Credence | CRDNC | 0.0526 | 0.01 % | 180,256 | 0 |
| 1173 | |
SoonCoin | SOON | 0.0144 | -0.09 % | 178,963 | 0 |
| 1175 |  |
C-Bit | XCT | 0.0011 | 0.00 % | 176,351 | 0 |
| 1177 |  |
PostCoin | POST | 0.0107 | -0.08 % | 170,326 | 36 |
| 1178 | |
Money | $$$ | 0.0037 | -0.11 % | 168,862 | 0 |
| 1179 | |
Eryllium | ERY | 0.0123 | -0.09 % | 162,829 | 0 |
| 1180 |  |
CompuCoin | CPN | 0.0083 | 0.01 % | 162,119 | 0 |
| 1181 |  |
Theresa May Coin | MAY | 0.0019 | -0.05 % | 159,740 | 9 |
| 1182 | |
Destiny | DES | 0.0986 | 0.01 % | 157,792 | 0 |
| 1183 |  |
MACRON | MCRN | 0.0004 | 0.00 % | 157,217 | 0 |
| 1184 |  |
TajCoin | TAJ | 0.0143 | -0.09 % | 155,224 | 736 |
| 1186 |  |
BitCoal | COAL | 0.0333 | 0.01 % | 149,908 | 449 |
| 1187 | |
Independent Money System | IMS | 0.0266 | -0.09 % | 142,932 | 0 |
| 1188 | |
BipCoin | BIP | 0.0866 | 0.01 % | 140,966 | 0 |
| 1189 | |
Antilitecoin | ALTC | 0.0043 | 0.02 % | 136,207 | 0 |
| 1190 | |
High Voltage | HVCO | 0.0899 | -0.09 % | 134,393 | 9 |
| 1191 |  |
HealthyWormCoin | WORM | 0.0011 | -0.09 % | 131,296 | 0 |
| 1192 | |
FuzzBalls | FUZZ | 0.0268 | -0.09 % | 129,383 | 0 |
| 1193 | |
PosEx | PEX | 0.0514 | -0.09 % | 126,214 | 144 |
| 1194 | |
Flaxscript | FLAX | 0.0220 | -0.09 % | 123,843 | 0 |
| 1195 | |
Litecred | LTCR | 0.0041 | -0.10 % | 123,071 | 108 |
| 1197 |  |
Eurocoin | EUC | 0.0096 | -0.09 % | 119,489 | 27 |
©2017-2019 CryptoReport