| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | 61051.04 | -7.90 % | 1,039,678,447,627 | 54,501,052,410 |
| 2 |  |
Ethereum | ETH | 4743.84 | -11.09 % | 470,381,269,172 | 25,896,529,580 |
| 3 |  |
Ripple | XRP | 4.99 | -1.31 % | 195,698,126,626 | 3,943,536,393 |
| 4 |  |
Bitcoin Cash | BCH | 8200.54 | -8.90 % | 140,128,471,273 | 6,968,219,484 |
| 5 |  |
EOS | EOS | 93.77 | -5.31 % | 82,362,698,633 | 14,686,986,616 |
| 6 |  |
Litecoin | LTC | 981.71 | -6.70 % | 54,993,633,560 | 3,119,334,303 |
| 7 |  |
Stellar Lumens | XLM | 2.32 | -1.58 % | 42,798,142,028 | 374,472,600 |
| 8 |  |
Cardano | ADA | 1.64 | -9.75 % | 42,196,422,104 | 1,008,920,313 |
| 9 |  |
TRON | TRX | 0.58 | -1.13 % | 38,339,838,013 | 4,979,298,939 |
| 10 |  |
IOTA | MIOTA | 12.15 | -3.80 % | 33,699,612,935 | 725,100,751 |
| 11 |  |
NEO | NEO | 431.77 | -9.15 % | 27,685,742,293 | 914,940,157 |
| 12 |  |
Tezos | XTZ | 31.98 | -2.66 % | 24,208,887,166 | 5,996,013 |
| 13 |  |
Dash | DASH | 2731.47 | -7.07 % | 22,034,805,525 | 706,060,689 |
| 14 |  |
Monero | XMR | 1346.22 | -6.63 % | 21,438,441,006 | 380,698,866 |
| 15 |  |
Tether | USDT | 8.10 | -0.76 % | 20,262,697,742 | 28,588,676,210 |
| 16 |  |
NEM | XEM | 2.14 | -4.64 % | 19,193,320,554 | 145,692,689 |
| 17 |  |
VeChain | VEN | 29.31 | -8.96 % | 15,202,391,757 | 565,586,875 |
| 18 |  |
Ethereum Classic | ETC | 124.02 | -7.88 % | 12,596,297,107 | 1,560,051,190 |
| 19 |  |
Binance Coin | BNB | 102.84 | -7.01 % | 11,675,786,613 | 510,118,855 |
| 20 |  |
RaiBlocks | XRB | 78.29 | -0.32 % | 10,431,402,810 | 237,713,039 |
| 21 |  |
Bytecoin | BCN | 0.0563 | -11.42 % | 10,237,254,328 | 156,301,839 |
| 22 |  |
Qtum | QTUM | 108.97 | -10.93 % | 9,545,460,205 | 1,150,949,684 |
| 23 |  |
Zcash | ZEC | 2370.10 | -11.75 % | 9,041,562,507 | 952,478,858 |
| 24 |  |
OmiseGo | OMG | 87.83 | -6.90 % | 8,857,939,107 | 436,532,328 |
| 25 |  |
ICON | ICX | 21.90 | -6.91 % | 8,408,114,399 | 306,703,605 |
| 26 |  |
Lisk | LSK | 73.92 | -6.42 % | 7,737,645,258 | 138,560,093 |
| 29 |  |
Bitcoin Gold | BTG | 373.26 | -8.08 % | 6,358,976,215 | 137,485,595 |
| 30 |  |
Steem | STEEM | 23.32 | -4.20 % | 5,982,507,467 | 508,363,599 |
| 31 |  |
Decred | DCR | 826.16 | -8.16 % | 5,907,503,767 | 82,917,437 |
| 32 |  |
Aeternity | AE | 25.20 | -6.28 % | 5,889,600,555 | 197,009,056 |
| 33 |  |
0x | ZRX | 10.43 | 17.44 % | 5,463,483,184 | 1,036,045,521 |
| 34 |  |
Walton | WTC | 219.57 | -0.32 % | 5,466,919,944 | 85,226,516 |
| 35 |  |
Verge | XVG | 0.33 | -10.09 % | 4,931,644,531 | 176,831,296 |
| 36 |  |
Bytom | BTM | 4.97 | -7.37 % | 4,874,413,171 | 533,811,168 |
| 38 |  |
Siacoin | SC | 0.1310 | -11.21 % | 4,539,595,379 | 154,179,524 |
| 39 |  |
Stratis | STRAT | 43.18 | -6.04 % | 4,240,038,377 | 254,196,757 |
| 41 |  |
BitShares | BTS | 1.59 | -15.44 % | 4,190,555,698 | 338,651,154 |
| 42 |  |
Populous | PPT | 110.25 | -8.03 % | 4,049,911,767 | 214,356,253 |
| 45 |  |
Waves | WAVES | 36.92 | -10.53 % | 3,658,531,705 | 185,905,911 |
| 46 |  |
Augur | REP | 329.06 | -8.46 % | 3,604,459,967 | 45,403,961 |
| 48 |  |
RChain | RHOC | 9.46 | -9.97 % | 3,408,251,270 | 5,278,574 |
| 49 |  |
Dogecoin | DOGE | 0.0283 | -11.89 % | 3,196,154,074 | 114,081,917 |
| 50 |  |
Golem | GNT | 3.78 | -5.45 % | 3,141,675,411 | 145,990,061 |
| 51 |  |
DNotes | NOTE | 20.07 | -0.42 % | 3,088,934,269 | 17,876 |
| 52 |  |
DigiByte | DGB | 0.28 | -9.31 % | 2,901,892,543 | 35,386,148 |
| 53 |  |
Status | SNT | 0.77 | -7.53 % | 2,649,017,936 | 266,451,207 |
| 56 |  |
Aion | AION | 17.18 | -3.73 % | 2,577,188,395 | 33,788,227 |
| 57 |  |
Hshare | HSR | 57.39 | -5.99 % | 2,479,400,056 | 404,141,461 |
| 58 |  |
Basic Attention Token | BAT | 2.37 | -7.41 % | 2,375,012,113 | 57,794,481 |
| 59 |  |
DigixDAO | DGD | 1184.83 | -10.57 % | 2,356,359,994 | 16,621,487 |
| 60 |  |
Loopring | LRC | 4.07 | -7.44 % | 2,298,477,492 | 194,730,700 |
| 61 |  |
Komodo | KMD | 21.10 | -11.29 % | 2,196,130,599 | 14,962,642 |
| 62 |  |
aelf | ELF | 8.43 | -10.12 % | 2,113,017,364 | 466,719,330 |
| 63 |  |
Ardor | ARDR | 2.05 | -7.96 % | 2,044,438,296 | 12,797,035 |
| 64 |  |
Ark | ARK | 19.69 | -9.11 % | 2,011,378,981 | 13,586,374 |
| 67 |  |
Skycoin | SKY | 208.98 | -24.31 % | 1,873,149,743 | 43,882,362 |
| 68 |  |
Simple | ST | 9.04 | -0.32 % | 1,817,636,301 | 259,680,819 |
| 70 |  |
Dentacoin | DCN | 0.0053 | -10.07 % | 1,708,236,851 | 1,559,598 |
| 71 |  |
PIVX | PIVX | 29.60 | -11.85 % | 1,640,679,057 | 19,194,056 |
| 72 |  |
MonaCoin | MONA | 26.94 | -4.27 % | 1,598,408,482 | 14,033,880 |
| 73 |  |
Bancor | BNT | 30.87 | -11.64 % | 1,588,883,119 | 101,601,087 |
| 74 |  |
Cryptonex | CNX | 35.52 | -9.79 % | 1,637,754,119 | 11,458,319 |
| 75 |  |
SysCoin | SYS | 2.95 | -8.39 % | 1,563,101,890 | 15,096,331 |
| 77 |  |
Gas | GAS | 154.46 | -7.86 % | 1,559,795,191 | 42,711,048 |
| 79 |  |
GXShares | GXS | 25.71 | -0.45 % | 1,542,755,811 | 46,726,418 |
| 80 |  |
Kyber | KNC | 11.43 | -7.54 % | 1,516,319,532 | 128,864,549 |
| 82 |  |
ReddCoin | RDD | 0.0526 | -9.20 % | 1,498,433,760 | 97,310,372 |
| 85 |  |
Ethos | ETHOS | 18.40 | -13.92 % | 1,413,954,137 | 48,199,495 |
| 86 |  |
QASH | QASH | 3.97 | -7.42 % | 1,381,143,259 | 14,686,016 |
| 87 |  |
MaidSafeCoin | MAID | 3.04 | -5.09 % | 1,371,385,193 | 23,754,891 |
| 88 |  |
FunFair | FUN | 0.28 | -15.12 % | 1,359,355,091 | 53,662,286 |
| 89 |  |
Substratum | SUB | 3.29 | -9.30 % | 1,239,831,044 | 38,727,764 |
| 91 |  |
Dragonchain | DRGN | 5.10 | -11.59 % | 1,219,838,036 | 22,069,733 |
| 92 |  |
ZCoin | XZC | 254.07 | -8.02 % | 1,218,586,258 | 10,521,751 |
| 93 |  |
Enigma | ENG | 16.05 | -4.67 % | 1,201,952,344 | 55,768,054 |
| 94 |  |
Factom | FCT | 139.28 | -7.46 % | 1,209,360,302 | 24,735,240 |
| 95 |  |
XPlay | XPA | 1.18 | -0.39 % | 1,184,769,280 | 207,162 |
| 96 |  |
Storm | STORM | 0.28 | -10.59 % | 1,153,475,562 | 220,477,414 |
| 97 |  |
Veritaseum | VERI | 570.07 | -8.78 % | 1,168,059,958 | 9,899,771 |
| 98 |  |
Kin | KIN | 0.0015 | -11.65 % | 1,154,404,030 | 7,979,800 |
| 99 |  |
Nuls | NULS | 28.42 | -14.97 % | 1,119,369,635 | 51,162,994 |
| 100 |  |
Electroneum | ETN | 0.1573 | -8.93 % | 1,114,016,169 | 4,767,116 |
| 101 |  |
Nxt | NXT | 1.10 | -10.02 % | 1,084,634,038 | 23,125,392 |
| 102 |  |
iExec RLC | RLC | 13.37 | -13.78 % | 1,060,054,137 | 25,101,450 |
| 103 |  |
Gifto | GTO | 2.05 | -10.87 % | 1,078,591,345 | 68,240,006 |
| 104 |  |
ZenCash | ZEN | 258.70 | -14.97 % | 1,005,385,983 | 118,882,796 |
| 105 |  |
SALT | SALT | 16.95 | -11.84 % | 978,964,656 | 38,453,116 |
| 107 |  |
Byteball | GBYTE | 1542.90 | -7.77 % | 994,527,305 | 2,395,338 |
| 108 |  |
Revain | R | 5.30 | -11.47 % | 982,046,467 | 17,574,063 |
| 110 |  |
ChainLink | LINK | 2.78 | -5.80 % | 977,176,138 | 10,736,246 |
| 111 |  |
Power Ledger | POWR | 2.64 | -10.90 % | 976,081,331 | 56,559,173 |
| 112 |  |
DeepBrain | DBC | 0.65 | -7.21 % | 979,819,532 | 30,846,092 |
| 113 |  |
WAX | WAX | 1.51 | -7.91 % | 930,533,934 | 22,743,699 |
| 114 |  |
Quantstamp | QSP | 1.51 | 2.80 % | 925,190,025 | 26,422,055 |
| 116 |  |
Paypex | PAYX | 13.39 | -17.57 % | 903,220,441 | 85,822 |
| 117 |  |
Monaco | MCO | 57.49 | -10.19 % | 904,390,229 | 140,165,776 |
| 118 |  |
Nexus | NXS | 15.79 | -6.34 % | 893,857,402 | 6,792,160 |
| 120 |  |
Civic | CVC | 2.51 | -2.09 % | 856,943,275 | 66,107,165 |
| 122 |  |
Neblio | NEBL | 64.95 | -6.74 % | 844,297,042 | 39,572,647 |
| 123 |  |
Request | REQ | 1.22 | -8.88 % | 839,376,303 | 11,717,282 |
| 124 |  |
TenX | PAY | 7.79 | -10.21 % | 848,849,655 | 49,986,949 |
| 125 |  |
Emercoin | EMC | 20.14 | -7.81 % | 843,152,844 | 7,278,846 |
| 126 |  |
Decentraland | MANA | 0.78 | -8.42 % | 813,073,405 | 36,222,381 |
| 127 |  |
Storj | STORJ | 6.04 | -7.48 % | 812,429,523 | 51,229,534 |
| 129 |  |
Aragon | ANT | 28.47 | -10.03 % | 799,697,540 | 3,075,069 |
| 130 |  |
BitcoinDark | BTCD | 617.29 | 3.41 % | 795,349,179 | 4,039,708 |
| 131 |  |
Paccoin | PAC | 0.0003 | -0.65 % | 784,938,314 | 0 |
| 132 |  |
Achain | ACT | 1.64 | -13.81 % | 788,366,107 | 155,697,080 |
| 135 |  |
Iconomi | ICN | 7.71 | -5.61 % | 761,010,088 | 4,859,720 |
| 137 |  |
Oyster | PRL | 11.65 | -0.41 % | 736,948,063 | 19,734,943 |
| 138 |  |
Cindicator | CND | 0.50 | -7.72 % | 724,929,631 | 7,541,309 |
| 139 |  |
SmartCash | SMART | 0.73 | -8.99 % | 716,186,712 | 915,490 |
| 140 |  |
Particl | PART | 79.86 | -3.60 % | 720,833,951 | 8,837,401 |
| 141 |  |
Delphy | DPY | 17.75 | -6.18 % | 696,747,469 | 18,739,921 |
| 142 |  |
Time | TNB | 0.30 | -10.78 % | 705,950,903 | 110,703,191 |
| 143 |  |
Asch | XAS | 7.61 | -1.11 % | 709,180,331 | 68,374,768 |
| 144 |  |
Enjin | ENJ | 0.93 | -11.21 % | 705,596,448 | 26,223,730 |
| 148 |  |
Dent | DENT | 0.0633 | -6.90 % | 670,606,134 | 23,326,386 |
| 149 |  |
Vertcoin | VTC | 14.80 | -6.20 % | 658,291,071 | 12,384,780 |
| 150 |  |
SuperNET | UNITY | 833.67 | -0.32 % | 648,409,070 | 14,222 |
| 151 |  |
SONM | SNM | 1.78 | -10.94 % | 636,917,457 | 15,095,846 |
| 153 |  |
Gnosis | GNO | 573.55 | -11.12 % | 631,792,227 | 6,436,271 |
| 155 |  |
DigitalNote | XDN | 0.0878 | -8.48 % | 607,822,700 | 17,653,215 |
| 156 |  |
Blocknet | BLOCK | 118.77 | -16.27 % | 617,344,538 | 1,159,665 |
| 158 |  |
Ink | INK | 1.30 | 6.20 % | 603,353,852 | 43,843,636 |
| 159 |  |
Medibloc | MED | 0.2001 | -6.42 % | 586,740,495 | 7,225,743 |
| 160 |  |
GameCredits | GAME | 9.26 | -1.37 % | 591,631,161 | 10,617,304 |
| 163 |  |
Metal | MTL | 23.72 | -8.17 % | 567,948,522 | 69,644,114 |
| 165 |  |
Groestlcoin | GRS | 8.17 | -3.40 % | 572,488,919 | 73,744,883 |
| 166 |  |
Dynamic | DTR | 0.45 | -10.09 % | 551,540,989 | 271,632 |
| 167 |  |
SIRIN | SRN | 2.35 | -10.33 % | 528,216,398 | 25,291,286 |
| 168 |  |
Ubiq | UBQ | 13.47 | -1.12 % | 545,026,363 | 1,632,347 |
| 169 |  |
Santiment Network Token | SAN | 8.70 | -6.08 % | 543,318,663 | 8,320,607 |
| 170 |  |
Raiden | RDN | 10.83 | -7.98 % | 540,552,741 | 8,206,528 |
| 171 |  |
Po.et | POE | 0.2338 | -11.04 % | 524,050,985 | 19,160,827 |
| 175 |  |
BridgeCoin | BCO | 17.84 | -7.45 % | 476,765,601 | 412,247 |
| 177 |  |
Streamr | DATA | 0.72 | -8.67 % | 486,981,909 | 9,610,894 |
| 181 |  |
BitBean | BITB | 0.2022 | -0.41 % | 466,745,404 | 16,068,796 |
| 182 |  |
NAV Coin | NAV | 7.33 | -8.03 % | 458,198,796 | 50,206,699 |
| 183 |  |
Agoras Tokens | AGRS | 11.01 | -0.41 % | 462,349,067 | 0 |
| 185 |  |
Bitcore | BTX | 28.84 | -12.94 % | 445,390,022 | 2,853,912 |
| 187 |  |
Amber | AMB | 3.04 | -6.67 % | 433,169,643 | 12,684,572 |
| 188 |  |
Peercoin | PPC | 17.63 | -7.29 % | 436,522,205 | 4,454,606 |
| 191 |  |
Genesis | GVT | 113.18 | -9.94 % | 423,140,387 | 41,319,472 |
| 192 |  |
Red | RPX | 0.51 | -9.30 % | 399,717,866 | 19,520,529 |
| 194 |  |
Hive | HVN | 1.06 | -0.45 % | 396,494,833 | 1,008,654 |
| 196 |  |
Primecoin | XPM | 16.37 | -4.67 % | 386,705,640 | 16,945,615 |
| 197 |  |
ETHLend | LEND | 0.36 | -7.48 % | 390,034,395 | 8,241,816 |
| 198 |  |
Pillar | PLR | 1.50 | -13.77 % | 383,179,420 | 1,772,355 |
| 199 |  |
IoT | ITC | 7.78 | -4.46 % | 379,523,713 | 30,958,566 |
| 200 |  |
ZClassic | ZCL | 93.18 | -12.75 % | 371,833,693 | 6,808,945 |
| 201 |  |
AdEx | ADX | 5.11 | -9.90 % | 374,337,467 | 23,683,258 |
| 202 |  |
BLOCKv | VEE | 0.2360 | -6.90 % | 366,781,871 | 5,883,446 |
| 203 |  |
Bread | BRD | 4.09 | -8.13 % | 362,949,827 | 35,097,514 |
| 204 |  |
CloakCoin | CLOAK | 69.49 | -11.61 % | 357,144,750 | 13,222,710 |
| 205 |  |
Quantum Resistant Ledger | QRL | 6.86 | -4.82 % | 354,392,216 | 1,966,404 |
| 206 |  |
Edgeless | EDG | 4.08 | -7.81 % | 355,097,132 | 5,965,339 |
| 207 |  |
Burst | BURST | 0.1794 | -9.16 % | 350,618,295 | 3,223,510 |
| 208 |  |
Jinn | JINN | 5976.04 | -0.41 % | 350,811,514 | 0 |
| 209 |  |
Bodhi | BOT | 8.91 | -1.06 % | 353,518,679 | 42,744,478 |
| 210 |  |
Electra | ECA | 0.0139 | -11.75 % | 349,232,064 | 7,718,112 |
| 211 |  |
PayPie | PPP | 4.22 | -19.90 % | 342,772,149 | 8,790,427 |
| 212 |  |
AirSwap | AST | 2.32 | -11.72 % | 349,527,110 | 13,745,487 |
| 213 |  |
Ripio | RCN | 0.71 | -10.61 % | 343,580,068 | 22,671,581 |
| 214 |  |
Eidoo | EDO | 11.62 | -8.60 % | 339,706,450 | 42,490,285 |
| 216 |  |
Einsteinium | EMC2 | 1.56 | -8.28 % | 336,825,567 | 6,887,822 |
| 217 |  |
BitBay | BAY | 0.33 | -11.79 % | 333,304,101 | 1,571,306 |
| 218 |  |
SingularDTV | SNGLS | 0.53 | -4.91 % | 319,529,459 | 6,360,720 |
| 220 |  |
Viacoin | VIA | 13.83 | -5.90 % | 315,034,929 | 17,405,975 |
| 221 |  |
district0x | DNT | 0.51 | -12.12 % | 308,500,697 | 7,778,038 |
| 222 |  |
DecentBet | DBET | 2.47 | -6.52 % | 318,640,334 | 813,538 |
| 223 |  |
SaluS | SLS | 311.04 | -7.51 % | 313,000,094 | 1,474,544 |
| 224 |  |
WhiteCoin | XWC | 1.23 | 4.75 % | 305,885,018 | 2,707,589 |
| 225 |  |
SpankChain | SPANK | 1.03 | -4.97 % | 298,644,431 | 619,465 |
| 226 |  |
bitCNY | BITCNY | 1.44 | 6.69 % | 303,668,497 | 300,025,019 |
| 227 |  |
MyBit | MYB | 18.68 | -40.45 % | 295,938,192 | 5,464,424 |
| 228 |  |
Primas | PST | 5.63 | -6.92 % | 284,487,206 | 24,295,536 |
| 229 |  |
Modum | MOD | 15.72 | -4.13 % | 283,872,172 | 6,743,998 |
| 230 |  |
KuCoin | KCS | 25.34 | -7.96 % | 280,658,227 | 4,649,980 |
| 231 |  |
Gulden | NLG | 0.71 | -3.49 % | 283,356,477 | 1,185,891 |
| 232 |  |
Experience | XP | 0.0012 | -0.32 % | 285,877,299 | 9,394,556 |
| 234 |  |
KickCoin | KICK | 0.60 | -9.77 % | 279,573,670 | 6,595,613 |
| 235 |  |
UTRUST | UTK | 0.91 | -0.01 % | 274,708,929 | 3,744,120 |
| 237 |  |
Wings | WINGS | 3.09 | -10.69 % | 274,798,923 | 41,620,823 |
| 238 |  |
MinexCoin | MNX | 72.45 | -12.11 % | 272,116,777 | 1,048,319 |
| 239 |  |
Wagerr | WGR | 1.49 | 5.91 % | 272,461,870 | 882,826 |
| 240 |  |
Zoin | ZOI | 15.19 | -15.95 % | 269,540,731 | 2,434,607 |
| 241 |  |
CoinDash | CDT | 0.41 | -0.42 % | 269,300,283 | 11,319,903 |
| 242 |  |
Soarcoin | SOAR | 0.25 | -8.67 % | 266,596,163 | 345,157 |
| 243 |  |
ION | ION | 12.60 | -11.46 % | 264,653,867 | 3,928,949 |
| 244 |  |
WaBi | WABI | 5.87 | -7.22 % | 262,068,379 | 7,240,911 |
| 245 |  |
Tierion | TNT | 0.62 | -8.19 % | 261,690,664 | 7,577,328 |
| 246 |  |
VIBE | VIBE | 1.31 | -8.84 % | 257,538,955 | 4,631,409 |
| 247 |  |
Counterparty | XCP | 98.19 | -10.69 % | 256,199,042 | 1,999,771 |
| 248 |  |
Metaverse ETP | ETP | 6.88 | -1.50 % | 250,171,457 | 39,598,277 |
| 249 |  |
TokenCard | TKN | 10.31 | -6.29 % | 247,703,831 | 1,035,043 |
| 250 |  |
LBRY Credits | LBC | 1.47 | -11.54 % | 242,564,311 | 1,852,769 |
| 252 |  |
Pura | PURA | 1.42 | -11.99 % | 243,161,761 | 11,250,938 |
| 253 |  |
Presearch | PRE | 1.57 | -10.10 % | 244,856,913 | 577,973 |
| 254 |  |
MobileGo | MGO | 2.43 | -8.36 % | 236,293,578 | 8,902,162 |
| 255 |  |
DECENT | DCT | 4.60 | -9.99 % | 235,671,121 | 87,649,593 |
| 256 |  |
Lunyr | LUN | 99.92 | -10.68 % | 227,578,810 | 90,577,176 |
| 257 |  |
Blackmoon | BMC | 10.96 | -0.42 % | 230,290,078 | 8,558,468 |
| 258 |  |
Cobinhood | COB | 0.60 | -6.28 % | 215,639,199 | 113,352 |
| 259 |  |
TaaS | TAAS | 27.58 | -10.27 % | 222,846,241 | 1,527,372 |
| 260 |  |
Melon | MLN | 370.53 | -9.83 % | 220,968,190 | 1,495,759 |
| 262 |  |
Namecoin | NMC | 14.78 | -11.01 % | 217,516,328 | 1,483,058 |
| 263 |  |
Feathercoin | FTC | 1.09 | -11.74 % | 218,116,801 | 634,335 |
| 264 |  |
BCAP | BCAP | 21.71 | -0.41 % | 217,066,348 | 0 |
| 265 |  |
Voxels | VOX | 1.02 | -0.32 % | 213,854,659 | 37,208,186 |
| 266 |  |
Steem Dollars | SBD | 15.18 | -9.36 % | 214,206,131 | 18,882,298 |
| 267 |  |
YOYOW | YOYOW | 0.78 | -9.85 % | 203,789,857 | 8,023,289 |
| 268 |  |
Unobtanium | UNO | 1031.11 | -1.92 % | 202,222,302 | 289,330 |
| 270 |  |
Triggers | TRIG | 6.22 | -5.49 % | 198,392,344 | 8,063,649 |
| 271 |  |
Etherparty | FUEL | 0.41 | -13.62 % | 194,425,551 | 11,147,097 |
| 273 |  |
BlockMason | BCPT | 2.66 | -11.58 % | 193,817,708 | 16,381,039 |
| 274 |  |
Shift | SHIFT | 15.97 | -5.32 % | 192,967,674 | 1,072,153 |
| 275 |  |
Aeon | AEON | 12.20 | -11.11 % | 192,262,492 | 489,895 |
| 276 |  |
Viberate | VIB | 1.09 | -15.60 % | 182,784,629 | 34,164,665 |
| 277 |  |
FairCoin | FAIR | 3.49 | -3.52 % | 185,511,523 | 11,857 |
| 278 |  |
Humaniq | HMQ | 1.12 | -5.47 % | 182,181,558 | 596,231 |
| 279 |  |
E-Currency Coin | ECC | 0.0073 | -15.43 % | 181,434,497 | 317,951 |
| 280 |  |
Unikoin | UKG | 1.27 | -12.63 % | 177,251,668 | 9,296,953 |
| 281 |  |
FirstBlood | 1ST | 2.06 | -13.78 % | 173,220,111 | 35,955,582 |
| 282 |  |
COSS | COSS | 1.45 | -8.20 % | 172,879,376 | 1,064,416 |
| 283 |  |
Elastic | XEL | 1.91 | -12.46 % | 174,241,158 | 1,099,974 |
| 284 |  |
SunContract | SNC | 1.44 | -15.22 % | 169,907,601 | 23,214,489 |
| 285 |  |
Propy | PRO | 8.82 | -6.94 % | 172,374,507 | 48,281,173 |
| 286 |  |
Cofound.it | CFI | 0.52 | -10.66 % | 170,142,608 | 1,811,899 |
| 287 |  |
DeepOnion | ONION | 11.10 | -12.42 % | 166,790,433 | 629,717 |
| 288 |  |
PotCoin | POT | 0.75 | -8.01 % | 165,007,365 | 914,778 |
| 289 |  |
Zeusshield | ZSC | 0.1436 | -9.02 % | 161,969,787 | 2,937,599 |
| 290 |  |
Phore | PHR | 12.27 | -0.71 % | 161,639,271 | 2,038,465 |
| 291 |  |
Stox | STX | 3.63 | -14.16 % | 154,763,124 | 15,458,539 |
| 292 |  |
Decision | HST | 4.83 | -2.02 % | 156,870,724 | 795,064 |
| 293 |  |
adToken | ADT | 0.25 | -13.09 % | 151,259,703 | 1,938,397 |
| 294 |  |
Synereo | AMP | 1.54 | -7.29 % | 153,299,414 | 1,840,051 |
| 295 |  |
Pepe Cash | PEPECASH | 0.2175 | -2.74 % | 150,152,469 | 583,576 |
| 296 |  |
Lykke | LKK | 0.49 | -2.18 % | 152,241,248 | 177,377 |
| 297 |  |
iXledger | IXT | 4.24 | -1.36 % | 151,195,620 | 3,081,628 |
| 298 |  |
Aeron | ARN | 11.15 | 1.16 % | 147,284,870 | 98,346,870 |
| 299 |  |
LEOcoin | LEO | 1.48 | -1.60 % | 148,990,031 | 10,640,763 |
| 300 |  |
Dimecoin | DIME | 0.0003 | -11.30 % | 149,101,693 | 223,542 |
| 301 |  |
SHIELD | XSH | 0.31 | -5.53 % | 147,447,298 | 427,778 |
| 302 |  |
Tao | XTO | 4.47 | -7.91 % | 146,461,290 | 109,608 |
| 303 |  |
Mercury | MER | 1.42 | -7.29 % | 144,632,744 | 4,623,090 |
| 304 |  |
Everex | EVX | 8.89 | -7.03 % | 145,685,022 | 3,853,082 |
| 306 |  |
XtraBYtes | XBY | 0.33 | -6.94 % | 136,806,236 | 270,347 |
| 307 |  |
OracleChain | OCT | 4.72 | -12.82 % | 138,036,346 | 154,537 |
| 308 |  |
Mothership | MSP | 1.01 | -12.38 % | 140,754,203 | 506,655 |
| 309 |  |
Peerplays | PPY | 35.08 | -8.32 % | 137,649,931 | 28,483 |
| 310 |  |
Crown | CRW | 7.56 | -12.08 % | 139,595,241 | 300,196 |
| 311 |  |
PRIZM | PZM | 7.28 | -4.34 % | 137,206,856 | 130,427 |
| 312 |  |
Boolberry | BBR | 11.93 | -7.19 % | 137,247,031 | 82,297 |
| 313 |  |
BlackCoin | BLK | 1.78 | -10.93 % | 136,703,152 | 1,444,136 |
| 314 |  |
HempCoin | THC | 0.59 | -7.22 % | 135,082,884 | 440,086 |
| 315 |  |
I/O Coin | IOC | 8.02 | -4.19 % | 133,967,486 | 140,728 |
| 316 |  |
Matchpool | GUP | 1.74 | -3.87 % | 129,399,840 | 8,691,160 |
| 317 |  |
Agrello | DLT | 1.50 | -13.95 % | 129,168,141 | 4,847,691 |
| 318 |  |
Mooncoin | MOON | 0.0006 | -5.90 % | 131,806,183 | 169,470 |
| 319 |  |
Hexx | HXX | 80.32 | -11.04 % | 131,878,511 | 3,275,101 |
| 320 |  |
bitUSD | BITUSD | 9.33 | 5.07 % | 128,149,559 | 33,607,204 |
| 321 |  |
Monetha | MTH | 0.59 | -10.78 % | 126,332,752 | 8,052,015 |
| 322 |  |
Incent | INCNT | 2.78 | -2.68 % | 127,553,545 | 125,650 |
| 323 |  |
Flash | FLASH | 0.1418 | -19.38 % | 127,391,386 | 180,215 |
| 325 |  |
Grid+ | GRID | 3.17 | -5.23 % | 123,521,640 | 63,743 |
| 326 |  |
ATMChain | ATM | 0.0265 | 16.76 % | 126,739,016 | 380,004 |
| 327 |  |
GridCoin | GRC | 0.31 | -7.21 % | 121,986,981 | 393,144 |
| 328 |  |
Diamond | DMD | 43.90 | -9.18 % | 122,108,310 | 95,476 |
| 329 |  |
WeTrust | TRST | 1.33 | -7.63 % | 121,465,503 | 1,024,015 |
| 330 |  |
Blocktix | TIX | 3.08 | -8.12 % | 122,007,975 | 14,925,818 |
| 331 |  |
FlorinCoin | FLO | 0.85 | -3.78 % | 122,661,103 | 971,424 |
| 333 |  |
bitqy | BQ | 0.0390 | -2.42 % | 121,237,086 | 14,036 |
| 334 |  |
VeriCoin | VRC | 3.86 | -14.34 % | 118,836,671 | 2,109,638 |
| 336 |  |
Omni | OMNI | 206.29 | -7.93 % | 115,064,730 | 6,490,121 |
| 337 |  |
Polybius | PLBT | 29.58 | 9.31 % | 116,918,987 | 358,481 |
| 338 |  |
Moeda | MDA | 5.84 | -13.74 % | 113,307,502 | 10,252,925 |
| 340 |  |
Radium | RADS | 32.66 | -11.51 % | 113,451,844 | 1,502,987 |
| 341 |  |
Pascal Coin | PASC | 5.40 | -9.03 % | 112,792,244 | 652,865 |
| 342 |  |
LAToken | LA | 1.34 | -4.19 % | 106,593,734 | 13,550,881 |
| 343 |  |
Numeraire | NMR | 79.41 | -6.18 % | 107,912,820 | 3,244,054 |
| 344 |  |
MonetaryUnit | MUE | 0.81 | -11.48 % | 105,325,244 | 1,413,777 |
| 347 |  |
E-Dinar Coin | EDR | 0.1127 | -5.96 % | 97,677,310 | 734,814 |
| 348 |  |
SolarCoin | SLR | 2.39 | -6.30 % | 101,443,534 | 111,242 |
| 349 |  |
Expanse | EXP | 12.52 | -7.93 % | 97,898,168 | 465,232 |
| 350 |  |
SIBCoin | SIB | 5.84 | -14.02 % | 97,699,220 | 1,304,872 |
| 351 |  |
Databits | DTB | 4.25 | -9.10 % | 96,525,689 | 48,728 |
| 352 |  |
Rubycoin | RBY | 3.69 | -10.68 % | 94,118,054 | 51,089 |
| 354 |  |
Rialto | XRL | 1.17 | 1.78 % | 88,549,277 | 33,262 |
| 355 |  |
Stealthcoin | XST | 3.20 | -0.32 % | 91,904,993 | 139,644 |
| 356 |  |
DomRaider | DRT | 0.1461 | -8.85 % | 85,845,334 | 1,862,099 |
| 357 |  |
Linda | LINDA | 0.0103 | -12.95 % | 87,664,915 | 334,558 |
| 358 |  |
NoLimitCoin | NLC2 | 0.42 | -6.17 % | 86,804,556 | 196,797 |
| 359 |  |
Credo | CREDO | 0.1594 | -0.16 % | 86,920,067 | 17,739 |
| 360 |  |
Maecenas | ART | 2.85 | -7.71 % | 85,721,165 | 11,804 |
| 361 |  |
Exchange | XUC | 42.81 | -0.32 % | 85,610,672 | 1,572,819 |
| 362 |  |
Quantum | QAU | 1.14 | -6.92 % | 83,861,467 | 305,913 |
| 363 |  |
LoMoCoin | LMC | 0.36 | -4.67 % | 84,357,143 | 254,637 |
| 364 |  |
NewYorkCoin | NYC | 0.0006 | -7.75 % | 82,886,407 | 281,997 |
| 365 |  |
Rivetz | RVT | 3.09 | -12.17 % | 79,804,935 | 115,316 |
| 366 |  |
Hubii | HBT | 6.00 | -15.17 % | 63,504,487 | 13,516 |
| 367 |  |
BitSend | BSD | 4.21 | -10.25 % | 80,664,816 | 449,898 |
| 368 |  |
ICOS | ICOS | 145.23 | -5.49 % | 80,325,726 | 86,721 |
| 369 |  |
Nimiq | NET | 7.57 | -8.69 % | 78,638,397 | 877,628 |
| 370 |  |
Etheroll | DICE | 11.11 | -11.98 % | 77,233,471 | 438,313 |
| 371 |  |
Clams | CLAM | 25.32 | -8.34 % | 77,006,260 | 495,530 |
| 372 |  |
Myriad | XMY | 0.0492 | -9.65 % | 77,064,504 | 225,556 |
| 373 |  |
Paragon | PRG | 1.16 | -10.30 % | 75,188,159 | 1,199,840 |
| 374 |  |
Swarm City | SWT | 9.17 | -9.16 % | 74,779,753 | 409,077 |
| 375 |  |
OKCash | OK | 0.98 | -9.64 % | 74,446,788 | 780,656 |
| 376 |  |
NeosCoin | NEOS | 19.18 | -9.27 % | 72,918,455 | 1,137,731 |
| 377 |  |
Patientory | PTOY | 1.03 | -11.16 % | 71,821,408 | 1,769,857 |
| 378 |  |
Rise | RISE | 0.57 | -41.12 % | 71,012,470 | 2,660 |
| 379 |  |
UFO Coin | UFO | 0.0200 | -0.32 % | 71,237,807 | 98,023 |
| 381 |  |
Musicoin | MUSIC | 0.0917 | -10.51 % | 70,424,035 | 485,675 |
| 382 |  |
Energycoin | ENRG | 0.58 | -9.56 % | 70,779,783 | 61,745 |
| 383 |  |
Sprouts | SPRTS | 0.0000 | -100.00 % | 32,822,556 | 127,176 |
| 384 |  |
B2B | B2B | 2.68 | -24.73 % | 68,782,390 | 1,937,969 |
| 385 |  |
The | TCC | 0.41 | -6.89 % | 67,542,570 | 11,141 |
| 386 |  |
FoldingCoin | FLDC | 0.1128 | -4.73 % | 66,942,985 | 147,437 |
| 387 |  |
Chronobank | TIME | 93.23 | -10.19 % | 66,180,181 | 4,961,480 |
| 388 |  |
Russian | RMC | 47888.97 | -8.06 % | 71,876,750 | 80,074 |
| 389 |  |
EarthCoin | EAC | 0.0055 | -0.43 % | 65,641,970 | 0 |
| 390 |  |
Espers | ESP | 0.0030 | -7.96 % | 65,401,853 | 351,512 |
| 391 |  |
Social | SCL | 3.85 | -0.42 % | 64,392,642 | 45,454 |
| 392 |  |
Gambit | GAM | 53.80 | -6.82 % | 64,449,268 | 17,004 |
| 393 |  |
GoldCoin | GLD | 1.55 | -0.88 % | 64,193,574 | 205,483 |
| 394 |  |
Nexium | NXC | 0.92 | -12.41 % | 61,273,954 | 104,466 |
| 395 |  |
ATBCoin | ATB | 1.45 | -7.84 % | 60,551,001 | 6,875,096 |
| 396 |  |
Dynamic | DYN | 11.98 | -9.26 % | 59,060,545 | 759,789 |
| 397 |  |
PinkCoin | PINK | 0.1565 | -14.53 % | 59,115,628 | 437,674 |
| 398 |  |
Snovio | SNOV | 0.1444 | -19.54 % | 58,094,079 | 595,946 |
| 399 |  |
Novacoin | NVC | 28.47 | -3.68 % | 59,062,187 | 413,063 |
| 400 |  |
Spectrecoin | XSPEC | 2.88 | -3.10 % | 59,432,909 | 146,331 |
| 401 |  |
Pluton | PLU | 68.80 | -6.04 % | 57,881,290 | 34,313 |
| 402 |  |
Golos | GOLOS | 0.47 | -6.65 % | 58,454,111 | 69,053 |
| 403 |  |
FedoraCoin | TIPS | 0.0003 | -6.16 % | 56,841,820 | 564,271 |
| 404 |  |
ALIS | ALIS | 1.52 | -7.36 % | 57,799,316 | 167,683 |
| 405 |  |
Pandacoin | PND | 0.0018 | 18.47 % | 57,342,497 | 25,783 |
| 406 |  |
Atmos | ATMS | 0.57 | -0.41 % | 56,832,050 | 0 |
| 407 |  |
AdShares | ADST | 2.85 | -2.74 % | 54,553,556 | 305,557 |
| 408 |  |
DubaiCoin | DBIX | 24.37 | -14.58 % | 54,829,748 | 596,561 |
| 409 |  |
ToaCoin | TOA | 0.0217 | -11.50 % | 55,412,985 | 198,697 |
| 410 |  |
HEAT | HEAT | 1.59 | 29.91 % | 53,276,757 | 160,735 |
| 411 |  |
NVO | NVST | 3.63 | -0.41 % | 54,495,352 | 0 |
| 412 |  |
Solaris | XLR | 40.69 | -7.28 % | 53,754,612 | 254,443 |
| 413 |  |
Mysterium | MYST | 2.76 | -7.29 % | 53,199,899 | 724,005 |
| 414 |  |
InvestFeed | IFT | 0.28 | -0.71 % | 54,020,046 | 84,738 |
| 415 |  |
Target | TGT | 0.0553 | 21.20 % | 52,498,436 | 3,533 |
| 416 |  |
Aventus | AVT | 8.58 | -10.50 % | 51,346,443 | 807,240 |
| 417 |  |
CVCoin | CVCOIN | 5.24 | -24.62 % | 51,790,698 | 405,682 |
| 418 |  |
Xaurum | XAUR | 0.41 | -11.40 % | 51,317,935 | 110,627 |
| 419 |  |
Curecoin | CURE | 2.15 | -8.28 % | 51,213,752 | 50,159 |
| 420 |  |
Arcade | ARC | 34.73 | -0.41 % | 51,164,134 | 0 |
| 421 |  |
Sphere | SPHR | 16.06 | -13.74 % | 49,327,770 | 660,246 |
| 422 |  |
BitConnect | BCC | 5.22 | -7.44 % | 49,815,749 | 8,416 |
| 423 |  |
GCoin | GCN | 0.0003 | -0.30 % | 49,870,463 | 38,452 |
| 424 |  |
Bitcrystals | BCY | 2.12 | -13.47 % | 49,251,569 | 75,951 |
| 425 |  |
KiloCoin | KLC | 0.25 | -15.91 % | 48,830,577 | 16 |
| 426 |  |
Syndicate | SYNX | 2.49 | -5.37 % | 48,167,749 | 1,296,132 |
| 427 |  |
Sumokoin | SUMO | 10.87 | -10.19 % | 48,365,532 | 124,841 |
| 428 |  |
Auroracoin | AUR | 5.68 | -17.04 % | 48,695,732 | 1,178,083 |
| 429 |  |
OBITS | OBITS | 3.05 | -14.17 % | 46,975,760 | 38,776 |
| 430 |  |
AirToken | AIR | 0.0444 | -11.23 % | 46,877,785 | 840,784 |
| 431 |  |
Circuits of Value | COVAL | 0.0475 | -7.67 % | 47,275,641 | 222,071 |
| 432 |  |
Waves Community Token | WCT | 4.62 | -10.99 % | 46,008,526 | 399,796 |
| 433 |  |
Karbowanec | KRB | 8.76 | -0.41 % | 47,163,510 | 716,742 |
| 434 |  |
Tokes | TKS | 13.94 | -9.54 % | 46,539,403 | 41,614 |
| 435 |  |
TransferCoin | TX | 7.13 | -5.90 % | 47,775,189 | 3,204,777 |
| 436 |  |
APX | APX | 66.30 | -4.02 % | 46,521,382 | 860,180 |
| 437 |  |
Sequence | SEQ | 1.02 | -17.15 % | 46,034,939 | 227,916 |
| 438 |  |
Mintcoin | MINT | 0.0024 | 21.69 % | 59,957,003 | 27,788 |
| 439 |  |
Live Bela | BELA | 1.12 | -0.41 % | 45,966,912 | 1,114,963 |
| 440 |  |
Ecobit | ECOB | 0.1029 | -28.35 % | 45,631,077 | 7,317 |
| 441 |  |
Anoncoin | ANC | 16.22 | -36.54 % | 44,768,293 | 6,468 |
| 442 |  |
AsiaCoin | AC | 0.0262 | -13.72 % | 43,733,614 | 1,884 |
| 443 |  |
Opus | OPT | 0.32 | -7.50 % | 42,483,065 | 55,795 |
| 444 |  |
Global Currency Reserve | GCR | 0.42 | -6.44 % | 43,160,652 | 29,460 |
| 445 |  |
KoreCoin | KORE | 21.21 | -9.38 % | 42,815,299 | 697,115 |
| 446 |  |
HelloGold | HGT | 0.1600 | -13.74 % | 41,851,296 | 12,209,354 |
| 447 |  |
TrueFlip | TFL | 6.81 | -13.73 % | 42,550,583 | 1,456,765 |
| 448 |  |
Vcash | XVC | 2.72 | -0.32 % | 41,888,493 | 0 |
| 449 |  |
DAO.Casino | BET | 0.25 | -38.48 % | 40,821,240 | 218,384 |
| 450 |  |
Breakout Stake | BRX | 6.48 | -12.24 % | 40,489,859 | 70,534 |
| 451 |  |
GeoCoin | GEO | 12.67 | -6.79 % | 40,089,634 | 169,912 |
| 452 |  |
Universal Currency | UNIT | 2.84 | -4.52 % | 39,328,205 | 350,267 |
| 453 |  |
Unity Ingot | UNY | 0.1922 | -0.32 % | 38,825,237 | 0 |
| 454 |  |
BitDice | CSNO | 0.55 | -7.67 % | 38,184,184 | 32 |
| 455 |  |
Bitcoin Plus | XBC | 346.82 | -4.80 % | 38,054,816 | 1,134,230 |
| 456 |  |
Dotcoin | DOT | 0.1241 | -2.89 % | 38,015,725 | 152,443 |
| 457 |  |
EuropeCoin | ERC | 3.72 | -11.79 % | 36,689,021 | 71,335 |
| 458 |  |
Open | OTN | 18.50 | -1.49 % | 35,548,390 | 643,235 |
| 459 |  |
HyperStake | HYP | 0.0289 | -7.42 % | 35,439,225 | 20,873 |
| 460 |  |
BunnyCoin | BUN | 0.0003 | -38.88 % | 30,563,092 | 2,482 |
| 461 |  |
vTorrent | VTR | 2.98 | -8.48 % | 34,372,401 | 108,743 |
| 462 |  |
Qwark | QWARK | 0.61 | -9.03 % | 33,860,022 | 149,589 |
| 463 |  |
Pesetacoin | PTC | 0.25 | -5.57 % | 33,705,719 | 53,313 |
| 464 |  |
Adelphoi | ADL | 1.42 | -0.41 % | 33,446,191 | 0 |
| 465 |  |
Zeitcoin | ZEIT | 0.0009 | -6.37 % | 32,394,646 | 81,109 |
| 466 | |
2GIVE | 2GIVE | 0.0618 | -9.24 % | 31,809,599 | 264,582 |
| 467 |  |
Voise | VOISE | 0.0622 | -4.53 % | 31,834,242 | 585,581 |
| 468 |  |
Prospectors | PGL | 0.49 | -0.42 % | 31,657,204 | 0 |
| 469 |  |
Neutron | NTRN | 0.85 | -7.57 % | 30,426,674 | 63,338 |
| 470 |  |
Crave | CRAVE | 2.06 | 1.91 % | 31,500,056 | 114,993 |
| 471 |  |
SpreadCoin | SPR | 3.17 | -3.07 % | 31,430,590 | 1,428,290 |
| 472 |  |
ExclusiveCoin | EXCL | 6.79 | -15.26 % | 30,682,881 | 801,682 |
| 473 |  |
Memetic | MEME | 1.37 | -13.42 % | 30,411,466 | 1,050,421 |
| 474 |  |
DopeCoin | DOPE | 0.26 | -12.91 % | 29,869,455 | 60,985 |
| 475 |  |
NuBits | USNBT | 2.81 | -9.35 % | 28,729,598 | 1,157,410 |
| 476 |  |
Ixcoin | IXC | 1.40 | -4.31 % | 28,511,273 | 21,091 |
| 477 |  |
Bitcloud | BTDX | 1.28 | -3.08 % | 30,250,760 | 73,614 |
| 478 |  |
VeriumReserve | VRM | 17.27 | -4.97 % | 28,069,441 | 108,339 |
| 479 |  |
Hush | HUSH | 7.08 | -10.66 % | 27,508,810 | 168,310 |
| 480 |  |
MaxCoin | MAX | 0.45 | -3.28 % | 27,539,153 | 33,836 |
| 481 |  |
Quark | QRK | 0.1208 | -2.17 % | 30,213,173 | 4,770 |
| 482 |  |
PoSW Coin | POSW | 0.61 | -11.56 % | 26,677,137 | 1,771 |
| 483 |  |
Denarius | DNR | 9.24 | -9.56 % | 26,554,415 | 145,134 |
| 484 |  |
REAL | REAL | 2.61 | -18.27 % | 25,826,441 | 48,656 |
| 485 |  |
Terracoin | TRC | 1.14 | 1.00 % | 25,875,120 | 94,004 |
| 486 |  |
BlockCAT | CAT | 3.53 | -12.36 % | 25,935,200 | 25,387 |
| 487 |  |
Riecoin | RIC | 0.59 | -10.28 % | 25,115,631 | 62,578 |
| 488 |  |
Breakout | BRK | 1.30 | -8.32 % | 24,583,265 | 45,414 |
| 489 |  |
Starta | STA | 4.48 | -18.45 % | 23,286,834 | 218 |
| 490 |  |
Xenon | XNN | 0.0792 | -19.23 % | 23,652,268 | 259 |
| 491 |  |
CannabisCoin | CANN | 0.31 | -4.89 % | 24,170,477 | 298,296 |
| 492 |  |
RussiaCoin | RC | 2.83 | -8.55 % | 23,591,420 | 7,357 |
| 493 |  |
CryptoPing | PING | 2.32 | -12.40 % | 23,108,010 | 1,035,690 |
| 494 |  |
Altcoin | ALT | 186.33 | -1.99 % | 22,903,095 | 36,237 |
| 495 |  |
AurumCoin | AU | 81.32 | -27.65 % | 22,935,281 | 4,843 |
| 496 |  |
CryptCoin | CRYPT | 3.66 | -0.42 % | 22,228,660 | 0 |
| 497 |  |
BlueCoin | BLU | 0.0375 | -5.10 % | 21,458,158 | 2,636 |
| 498 |  |
Lampix | PIX | 0.1590 | -4.52 % | 21,402,170 | 97,570 |
| 499 |  |
E-coin | ECN | 60.91 | -11.29 % | 21,296,822 | 1,617 |
| 500 |  |
Creditbit | CRB | 1.27 | -7.60 % | 21,120,302 | 132,230 |
| 501 |  |
ZrCoin | ZRC | 5.51 | -7.35 % | 20,838,822 | 77,180 |
| 502 |  |
LuckChain | BASH | 0.0293 | -5.12 % | 20,970,196 | 0 |
| 503 |  |
Crypto Bullion | CBX | 20.67 | -0.42 % | 20,887,502 | 9,508 |
| 504 |  |
vSlice | VSL | 0.61 | -11.31 % | 20,340,082 | 29,381 |
| 505 |  |
Ethbits | ETBS | 13.97 | -18.26 % | 19,399,310 | 13,356 |
| 506 |  |
Rupaya | RUPX | 0.82 | 2.17 % | 18,845,212 | 175,906 |
| 507 |  |
CampusCoin | CMPCO | 0.0500 | 0.47 % | 19,317,296 | 186,562 |
| 508 |  |
Sexcoin | SXC | 0.1475 | -8.84 % | 18,635,099 | 66,750 |
| 509 |  |
Rupee | RUP | 0.77 | -8.77 % | 20,136,178 | 320,409 |
| 510 |  |
Darcrus | DAR | 1.32 | -2.87 % | 18,017,267 | 38,929 |
| 511 |  |
CorgiCoin | CORG | 0.0145 | -0.41 % | 18,135,987 | 0 |
| 512 |  |
e-Gulden | EFL | 1.08 | -9.78 % | 18,034,795 | 20,989 |
| 513 |  |
EverGreenCoin | EGC | 1.36 | -9.76 % | 18,037,674 | 18,445 |
| 514 |  |
HunterCoin | HUC | 0.79 | -8.07 % | 17,886,247 | 20,679 |
| 515 |  |
TeslaCoin | TES | 0.2349 | 0.11 % | 17,594,793 | 13,664 |
| 516 |  |
Bitswift | SWIFT | 4.56 | -11.77 % | 17,630,278 | 70,420 |
| 517 | |
TrustPlus | TRUST | 0.52 | -1.96 % | 16,556,678 | 15,782 |
| 518 |  |
EncryptoTel | ETT | 0.26 | 3.69 % | 16,419,653 | 16 |
| 519 |  |
PutinCoin | PUT | 0.0331 | -10.59 % | 14,103,055 | 3,218 |
| 520 |  |
Magi | XMG | 2.02 | -8.69 % | 16,185,567 | 186,998 |
| 521 |  |
Primalbase Token | PBT | 12677.70 | -2.89 % | 15,163,234 | 8,716,126 |
| 522 |  |
AudioCoin | ADC | 0.0177 | -10.37 % | 15,710,452 | 1,892 |
| 523 |  |
LiteDoge | LDOGE | 0.0010 | 3.02 % | 14,617,100 | 24,813 |
| 524 |  |
Ethereum Movie Venture | EMV | 2.28 | -0.42 % | 14,966,089 | 0 |
| 525 |  |
Condensate | RAIN | 0.0750 | -9.95 % | 14,515,989 | 27,238 |
| 526 |  |
Argentum | ARG | 1.50 | 14.10 % | 14,289,560 | 58,277 |
| 527 |  |
Zero | ZER | 4.68 | -6.59 % | 13,985,709 | 87,367 |
| 528 |  |
Creativecoin | CREA | 0.95 | 1.53 % | 13,713,309 | 40,595 |
| 529 |  |
LottoCoin | LOT | 0.0009 | -0.43 % | 13,409,199 | 0 |
| 530 |  |
ChainCoin | CHC | 0.88 | -6.15 % | 13,330,484 | 12,233 |
| 531 |  |
BlakeStar | BLAS | 0.0456 | -0.42 % | 13,126,208 | 396 |
| 532 |  |
Obsidian | ODN | 0.52 | -1.36 % | 12,953,989 | 51,291 |
| 533 |  |
NobleCoin | NOBL | 0.0055 | -7.67 % | 12,681,071 | 7,034 |
| 534 |  |
TheGCCcoin | GCC | 0.0212 | -0.42 % | 12,682,769 | 25,638 |
| 535 |  |
InPay | INPAY | 1.26 | 19.51 % | 12,538,755 | 502 |
| 536 |  |
YashCoin | YASH | 1.25 | -0.39 % | 12,511,852 | 0 |
| 537 |  |
Kobocoin | KOBO | 0.50 | -20.29 % | 12,348,714 | 437 |
| 538 | |
The Cypherfunks | FUNK | 0.0003 | -3.57 % | 12,000,613 | 8,894 |
| 539 |  |
KekCoin | KEK | 1.13 | -13.88 % | 12,011,576 | 2,290 |
| 540 |  |
Yocoin | YOC | 0.1146 | -10.60 % | 11,824,529 | 15,628 |
| 541 |  |
GPU Coin | GPU | 0.29 | -0.45 % | 11,543,997 | 3,124 |
| 542 |  |
Deutsche eMark | DEM | 0.30 | 14.05 % | 11,556,374 | 29,632 |
| 543 |  |
Linx | LINX | 0.47 | -1.21 % | 11,415,282 | 75,174 |
| 544 |  |
EquiTrader | EQT | 1.05 | -11.17 % | 11,181,836 | 24,352 |
| 545 |  |
Capricoin | CPC | 5.46 | -11.44 % | 10,813,183 | 487,720 |
| 546 |  |
NEVERDIE | NDC | 0.27 | 1.64 % | 10,901,156 | 4,592 |
| 547 | |
808Coin | 808 | 0.0001 | 6.14 % | 9,840,694 | 30,715 |
| 548 |  |
SkinCoin | SKIN | 0.1250 | -3.84 % | 11,023,782 | 337,808 |
| 549 |  |
Bitdeal | BDL | 0.0619 | 12.34 % | 10,838,069 | 328,672 |
| 550 |  |
Centurion | CNT | 0.1306 | 11.72 % | 10,541,147 | 598,420 |
| 551 |  |
Canada eCoin | CDN | 0.1035 | -11.72 % | 10,794,604 | 3,929 |
| 552 |  |
DigitalPrice | DP | 0.53 | -12.36 % | 10,478,416 | 39,980 |
| 553 |  |
UnbreakableCoin | UNB | 4.42 | -11.42 % | 9,893,918 | 358,101 |
| 554 | |
Bytecent | BYC | 4.58 | -5.97 % | 9,906,490 | 83,753 |
| 555 |  |
InflationCoin | IFLT | 0.0002 | 105.66 % | 9,875,570 | 12,100 |
| 556 |  |
Bitzeny | ZNY | 0.1279 | -4.16 % | 9,635,885 | 28,500 |
| 557 |  |
Machinecoin | MAC | 0.45 | -3.12 % | 9,595,355 | 12,192 |
| 558 |  |
Universe | UNI | 0.40 | -5.52 % | 9,537,086 | 2,062 |
| 559 |  |
42-coin | 42 | 228050.64 | -9.64 % | 9,540,975 | 1,666 |
| 560 |  |
Carboncoin | CARBON | 0.0006 | -7.85 % | 9,352,093 | 2,587 |
| 561 |  |
Masternodecoin | MTNC | 0.1755 | -8.03 % | 9,042,130 | 687 |
| 562 |  |
FundYourselfNow | FYN | 9.66 | -5.89 % | 8,900,989 | 8 |
| 563 |  |
Orbitcoin | ORB | 2.77 | -7.71 % | 8,856,433 | 1,851 |
| 564 |  |
Digitalcoin | DGC | 0.30 | -17.38 % | 8,793,435 | 24,603 |
| 565 |  |
Onix | ONX | 0.0802 | -9.77 % | 8,435,245 | 29,017 |
| 566 |  |
MarteXcoin | MXT | 2.89 | -23.76 % | 9,462,922 | 46,473 |
| 567 |  |
PopularCoin | POP | 0.0024 | -7.03 % | 8,401,821 | 26,996 |
| 568 |  |
Shorty | SHORTY | 0.0843 | -0.32 % | 8,427,814 | 0 |
| 569 |  |
WorldCoin | WDC | 0.0706 | -4.33 % | 8,392,952 | 1,520 |
| 570 |  |
Centra | CTR | 0.1234 | -18.41 % | 8,384,212 | 25,177 |
| 571 |  |
Farad | FRD | 0.0608 | 2.59 % | 8,202,142 | 2,185 |
| 572 |  |
Version | V | 0.0164 | 17.00 % | 8,172,215 | 6,217 |
| 573 |  |
Megacoin | MEC | 0.2105 | -9.24 % | 7,930,691 | 8,036 |
| 574 |  |
SmileyCoin | SMLY | 0.0003 | -7.81 % | 8,240,954 | 4,819 |
| 575 | |
Woodcoin | LOG | 1.01 | -6.08 % | 8,068,735 | 29,268 |
| 576 |  |
Project Decorum | PDC | 0.1607 | -0.42 % | 8,034,843 | 0 |
| 577 |  |
FuckToken | FUCK | 0.1379 | -0.37 % | 8,017,621 | 0 |
| 578 |  |
Fantomcoin | FCN | 1.09 | -2.54 % | 7,941,826 | 405 |
| 579 |  |
Unitus | UIS | 0.1351 | -8.03 % | 8,040,874 | 11,190 |
| 580 |  |
Legends Room | LGD | 3.92 | -12.08 % | 7,795,049 | 159,339 |
| 581 | |
HitCoin | HTC | 0.0007 | -0.57 % | 7,786,757 | 0 |
| 582 |  |
FlutterCoin | FLT | 0.0176 | -7.78 % | 7,679,358 | 639 |
| 583 |  |
Monster Byte | MBI | 0.45 | 40.55 % | 7,562,896 | 453 |
| 584 |  |
Sovereign Hero | HERO | 1516.36 | 6.65 % | 7,771,053 | 41,630 |
| 585 |  |
PetroDollar | XPD | 0.1180 | -1.52 % | 7,510,635 | 22,743 |
| 586 | |
PlatinumBAR | XPTX | 8.10 | 34.75 % | 7,159,026 | 30,569 |
| 587 |  |
MazaCoin | MZC | 0.0067 | -7.61 % | 7,022,429 | 80,017 |
| 588 |  |
Wyvern | WYV | 3.73 | -0.39 % | 7,005,750 | 0 |
| 589 |  |
ChanCoin | 4CHN | 0.97 | -0.42 % | 6,952,874 | 57 |
| 590 |  |
Renos | RNS | 0.2071 | -7.94 % | 6,880,643 | 6,630 |
| 591 |  |
Greencoin | GRE | 0.0022 | -0.45 % | 6,861,781 | 20,768 |
| 592 |  |
Zetacoin | ZET | 0.0406 | -9.26 % | 6,716,687 | 1,892 |
| 593 | |
Truckcoin | TRK | 0.0359 | -8.37 % | 6,719,363 | 38,986 |
| 594 |  |
Bata | BTA | 1.34 | -4.02 % | 6,688,559 | 6,985 |
| 595 |  |
Bitradio | BRO | 1.04 | 4.68 % | 6,666,883 | 7,786 |
| 596 |  |
Casino | CASINO | 6.62 | -0.42 % | 6,618,187 | 0 |
| 597 |  |
Photon | PHO | 0.0003 | 9.43 % | 6,261,622 | 32,186 |
| 598 |  |
Cryptonite | XCN | 0.0149 | 1.89 % | 6,179,519 | 16,251 |
| 599 |  |
Colossuscoin V2 | CV2 | 0.0026 | -0.42 % | 6,161,352 | 7,859 |
| 600 |  |
ProCurrency | PROC | 0.0656 | -4.07 % | 6,421,495 | 59,789 |
| 601 |  |
Fastcoin | FST | 0.0389 | -3.12 % | 6,093,014 | 121 |
| 602 |  |
Janus | JNS | 0.26 | -0.41 % | 6,024,633 | 0 |
| 603 |  |
Embers | MBRS | 0.1173 | 11.08 % | 5,844,047 | 3,412 |
| 604 |  |
Netko | NETKO | 1.10 | -12.79 % | 5,953,332 | 3,355 |
| 605 |  |
Dinastycoin | DCY | 0.0036 | -20.45 % | 5,960,092 | 5,312 |
| 606 | |
MetalCoin | METAL | 0.0767 | -8.68 % | 5,863,290 | 113 |
| 607 |  |
Bitpark Coin | BPC | 0.0784 | -7.67 % | 5,864,001 | 24 |
| 608 |  |
FujiCoin | FJC | 0.0045 | -15.42 % | 5,830,441 | 6,896 |
| 609 |  |
MCAP | MCAP | 0.55 | -14.64 % | 5,723,589 | 409,530 |
| 610 |  |
Blitzcash | BLITZ | 1.40 | -0.42 % | 5,793,112 | 0 |
| 611 |  |
Etheriya | RIYA | 3.61 | -7.49 % | 5,691,712 | 2,517 |
| 612 | |
Moin | MOIN | 0.75 | -16.35 % | 5,648,996 | 14,165 |
| 613 | |
UniCoin | UNIC | 1.87 | -6.75 % | 5,589,847 | 1,116 |
| 614 |  |
Adzcoin | ADZ | 0.1239 | -14.50 % | 5,389,549 | 31,135 |
| 615 |  |
I0Coin | I0C | 0.25 | -3.59 % | 5,323,585 | 227 |
| 616 |  |
IncaKoin | NKA | 0.0004 | -2.47 % | 5,284,752 | 526 |
| 617 |  |
ShadowCash | SDC | 0.77 | -4.67 % | 5,155,706 | 32 |
| 618 |  |
Startcoin | START | 0.1117 | -1.21 % | 5,301,187 | 79,427 |
| 619 |  |
Minereum | MNE | 1.73 | -3.37 % | 5,063,140 | 68,205 |
| 620 |  |
Elcoin | EL | 0.43 | -1.65 % | 4,848,888 | 5,174 |
| 621 |  |
Piggycoin | PIGGY | 0.0100 | -21.62 % | 4,881,810 | 2,102 |
| 622 | |
GAIA | GAIA | 0.2010 | -0.37 % | 4,844,003 | 0 |
| 623 |  |
InsaneCoin | INSN | 0.24 | -10.70 % | 4,946,554 | 19,222 |
| 624 |  |
Veros | VRS | 0.39 | -3.16 % | 4,796,933 | 143,331 |
| 625 |  |
Happycoin | HPC | 0.33 | -14.45 % | 4,801,950 | 658,356 |
| 626 |  |
Grantcoin | GRT | 0.1093 | -0.45 % | 4,775,023 | 0 |
| 627 |  |
Cream | CRM | 0.1055 | -11.56 % | 4,750,792 | 1,342 |
| 628 |  |
BritCoin | BRIT | 0.2227 | -7.67 % | 4,717,935 | 65 |
| 629 |  |
FuelCoin | FC2 | 0.0464 | -0.37 % | 4,716,597 | 0 |
| 630 |  |
Unify | UNIFY | 0.26 | -2.56 % | 4,684,123 | 12,079 |
| 631 |  |
Guncoin | GUN | 0.0219 | -0.02 % | 4,672,739 | 3,148 |
| 632 |  |
Cashcoin | CASH | 0.0967 | -17.52 % | 4,594,493 | 453 |
| 633 |  |
UltraCoin | UTC | 0.0986 | -7.38 % | 4,566,486 | 2,498 |
| 634 |  |
RouletteToken | RLT | 0.45 | 15.73 % | 4,555,297 | 231,781 |
| 635 |  |
QubitCoin | Q2C | 0.0183 | -7.67 % | 4,514,694 | 380 |
| 636 |  |
Bit20 | BTWTY | 4351271.53 | -9.41 % | 4,420,892 | 0 |
| 637 | |
AquariusCoin | ARCO | 2.53 | -21.33 % | 4,405,287 | 9,888 |
| 638 | |
LanaCoin | LANA | 0.0049 | -16.96 % | 4,375,987 | 841 |
| 639 | |
Valorbit | VAL | 0.0007 | -0.28 % | 4,346,485 | 0 |
| 640 |  |
HoboNickels | HBN | 0.0675 | -5.43 % | 4,320,377 | 494 |
| 641 |  |
Rustbits | RUSTBITS | 0.1192 | -0.42 % | 4,208,741 | 0 |
| 642 |  |
Trollcoin | TROLL | 0.0073 | -6.75 % | 4,167,499 | 5,053 |
| 643 |  |
iTicoin | ITI | 128.29 | 3.25 % | 4,103,200 | 656 |
| 644 | |
BigUp | BIGUP | 0.0019 | 13.46 % | 3,956,472 | 986 |
| 645 |  |
Elementrem | ELE | 0.1579 | 0.02 % | 4,114,704 | 3,113 |
| 646 |  |
Triangles | TRI | 35.38 | 0.81 % | 3,930,649 | 2,345 |
| 647 | |
BTCtalkcoin | TALK | 0.0596 | -5.84 % | 3,878,104 | 2,021 |
| 648 |  |
Tattoocoin (Standard Edition) | TSE | 0.0426 | -0.32 % | 3,853,793 | 0 |
| 649 |  |
Bitcoin Scrypt | BTCS | 0.2221 | -12.01 % | 3,820,563 | 7,390 |
| 650 | |
TittieCoin | TTC | 0.0030 | -22.25 % | 3,811,177 | 2,353 |
| 651 | |
Stress | STS | 0.0067 | -0.31 % | 3,780,365 | 0 |
| 652 | |
bitBTC | BITBTC | 72873.19 | -7.96 % | 3,768,456 | 129,150 |
| 653 |  |
CryptoCarbon | CCRB | 1.06 | -15.35 % | 3,744,508 | 1,420,504 |
| 654 |  |
FIMKrypto | FIMK | 0.0065 | -0.41 % | 3,772,787 | 0 |
| 655 | |
bitSilver | BITSILVER | 170.81 | 2.43 % | 3,756,546 | 10,899 |
| 656 |  |
Phoenixcoin | PXC | 0.0608 | -11.78 % | 4,348,329 | 21,838 |
| 657 |  |
BitBar | BTB | 98.59 | -15.49 % | 3,671,791 | 1,253 |
| 658 |  |
Zennies | ZENI | 0.0037 | -40.47 % | 3,652,864 | 655 |
| 659 |  |
ICO OpenLedger | ICOO | 7.81 | 2.75 % | 3,626,880 | 7,446 |
| 660 |  |
BlockPay | BLOCKPAY | 0.65 | 7.30 % | 3,539,084 | 315 |
| 661 |  |
SuperCoin | SUPER | 0.0716 | 33.78 % | 3,471,242 | 509 |
| 662 |  |
BriaCoin | BRIA | 4.61 | 7.06 % | 3,425,465 | 12,451 |
| 663 |  |
Halcyon | HAL | 0.57 | 2.54 % | 3,356,658 | 2,193 |
| 664 |  |
JetCoin | JET | 0.49 | -36.39 % | 4,934,981 | 137,183 |
| 665 |  |
Nyancoin | NYAN | 0.0103 | -1.98 % | 3,319,649 | 849 |
| 666 |  |
BitTokens | BXT | 5.65 | -3.87 % | 3,331,331 | 0 |
| 667 |  |
TagCoin | TAG | 0.52 | -11.30 % | 3,308,192 | 259 |
| 668 | |
SwagBucks | BUCKS | 8.31 | -0.42 % | 3,310,731 | 469 |
| 669 | |
ParallelCoin | DUO | 10.46 | -9.79 % | 3,257,062 | 3,945 |
| 670 |  |
HOdlcoin | HODL | 0.0201 | -13.47 % | 3,290,470 | 1,570 |
| 671 |  |
Mao Zedong | MAO | 0.52 | -8.45 % | 3,269,093 | 841 |
| 672 |  |
Ammo Rewards | AMMO | 0.0421 | -0.41 % | 3,272,384 | 12,378 |
| 673 |  |
Synergy | SNRG | 0.85 | -10.02 % | 3,115,623 | 1,407 |
| 674 |  |
TrumpCoin | TRUMP | 0.46 | -12.68 % | 3,038,031 | 1,334 |
| 675 |  |
FirstCoin | FRST | 0.0950 | -14.04 % | 2,955,598 | 43,899 |
| 676 |  |
Aricoin | ARI | 0.0128 | -7.72 % | 2,958,418 | 315 |
| 677 |  |
Regalcoin | REC | 0.2310 | 0.94 % | 2,943,089 | 2,029 |
| 678 |  |
BlazeCoin | BLZ | 0.0049 | -7.95 % | 2,949,525 | 12,176 |
| 679 | |
DigiCube | CUBE | 0.0012 | -7.33 % | 2,944,569 | 1,488 |
| 680 | |
KushCoin | KUSH | 0.53 | -4.26 % | 2,914,218 | 2,523 |
| 681 |  |
Newbium | NEWB | 0.0582 | -20.98 % | 2,868,432 | 2,466 |
| 682 | |
BTSR | BTSR | 0.88 | -0.42 % | 2,881,271 | 0 |
| 683 | |
WayGuide | WAY | 0.0288 | -0.32 % | 2,879,412 | 0 |
| 684 |  |
Pakcoin | PAK | 0.0515 | 4.78 % | 2,811,215 | 9,451 |
| 685 |  |
Ultimate Secure Cash | USC | 0.26 | -7.30 % | 2,645,027 | 889 |
| 686 |  |
Speedcash | SCS | 5.75 | 9.72 % | 2,712,634 | 33,286 |
| 687 |  |
Joulecoin | XJO | 0.0732 | -7.17 % | 2,617,376 | 2,040 |
| 688 |  |
ReeCoin | REE | 0.0007 | -26.91 % | 1,900,236 | 50,345 |
| 689 |  |
Kittehcoin | MEOW | 0.0001 | -0.94 % | 2,604,329 | 0 |
| 690 |  |
Dashcoin | DSH | 0.1461 | -10.61 % | 2,557,588 | 1,876 |
| 691 |  |
DaxxCoin | DAXX | 0.0049 | -7.64 % | 2,525,692 | 703 |
| 692 |  |
NuShares | NSR | 0.0009 | -8.24 % | 2,439,902 | 8,748 |
| 693 | |
Cypher | CYP | 0.39 | -0.42 % | 2,482,211 | 0 |
| 694 | |
bitGold | BITGOLD | 12879.42 | 1.81 % | 2,449,912 | 30,084 |
| 695 |  |
Bitstar | BITS | 0.1059 | -13.63 % | 2,434,008 | 73 |
| 696 |  |
GoldReserve | XGR | 0.1402 | -0.34 % | 2,407,830 | 0 |
| 697 | |
Chronos | CRX | 0.0325 | 117.95 % | 2,386,889 | 1,536 |
| 698 |  |
Sterlingcoin | SLG | 0.56 | 4.78 % | 2,365,375 | 2,264 |
| 699 | |
MojoCoin | MOJO | 0.1928 | -9.35 % | 2,340,602 | 4,802 |
| 700 |  |
Digital Money Bits | DMB | 0.0285 | -16.55 % | 2,305,384 | 14,310 |
| 701 |  |
CryptoForecast | CFT | 0.0499 | -0.42 % | 2,296,879 | 0 |
| 702 |  |
Impact | IMX | 0.0207 | -5.63 % | 2,267,580 | 24,296 |
| 703 | |
Flycoin | FLY | 10.56 | -0.42 % | 2,225,421 | 0 |
| 704 | |
WMCoin | WMC | 0.1916 | -0.32 % | 2,208,493 | 0 |
| 705 |  |
Prototanium | PR | 11.04 | -8.89 % | 2,158,730 | 1,480 |
| 706 | |
SproutsExtreme | SPEX | 0.0008 | -0.40 % | 2,165,028 | 0 |
| 707 |  |
WavesGo | WGO | 0.2305 | -25.38 % | 2,089,466 | 8,805 |
| 708 | |
Atomic Coin | ATOM | 0.1324 | -11.04 % | 2,105,733 | 1,366 |
| 709 |  |
SmartCoin | SMC | 0.0818 | -7.71 % | 1,993,464 | 1,585 |
| 710 | |
PayCoin | XPY | 0.1773 | 3.56 % | 2,097,001 | 679 |
| 711 | |
IslaCoin | ISL | 1.36 | -9.44 % | 2,057,225 | 65 |
| 712 |  |
E4ROW | E4ROW | 0.36 | -0.42 % | 2,047,561 | 0 |
| 713 |  |
Marscoin | MARS | 0.0724 | -5.32 % | 2,035,692 | 4,665 |
| 714 | |
Evil Coin | EVIL | 0.0974 | -6.91 % | 2,043,183 | 429 |
| 715 |  |
Tigercoin | TGC | 0.0469 | -11.41 % | 2,027,906 | 186 |
| 716 |  |
Blakecoin | BLC | 0.1334 | -5.46 % | 2,009,335 | 954 |
| 717 |  |
Virtacoin | VTA | 0.0004 | 69.86 % | 1,960,793 | 420 |
| 718 | |
Bitz | BITZ | 1.00 | -3.85 % | 1,983,746 | 0 |
| 719 | |
Cryptojacks | CJ | 0.0049 | 2.54 % | 1,975,976 | 3,614 |
| 720 |  |
Link Platform | LNK | 119.56 | -0.41 % | 1,962,571 | 0 |
| 721 |  |
8Bit | 8BIT | 1.34 | -7.04 % | 1,955,133 | 429 |
| 722 |  |
Titcoin | TIT | 0.0389 | -9.48 % | 1,931,816 | 1,083 |
| 723 |  |
Philosopher Stones | PHS | 0.32 | -14.75 % | 1,928,251 | 234 |
| 724 | |
GlobalBoost-Y | BSTY | 0.1335 | 3.47 % | 1,818,672 | 24,499 |
| 725 | |
Mineum | MNM | 0.2009 | -9.60 % | 1,884,462 | 2,086 |
| 726 |  |
PureVidz | VIDZ | 0.0151 | -7.35 % | 1,884,009 | 404 |
| 727 |  |
AmsterdamCoin | AMS | 0.0371 | -23.92 % | 1,856,068 | 388 |
| 728 | |
Gapcoin | GAP | 0.1392 | -4.53 % | 1,827,178 | 129 |
| 729 |  |
Joincoin | J | 0.59 | -1.60 % | 1,819,004 | 73 |
| 730 |  |
SecureCoin | SRC | 0.1998 | -7.09 % | 1,715,655 | 962 |
| 731 |  |
Bolivarcoin | BOLI | 0.1737 | -9.29 % | 1,777,740 | 2,814 |
| 732 | |
GoldBlocks | GB | 0.1142 | 0.22 % | 1,772,054 | 3,100 |
| 733 |  |
Dix Asset | DIX | 0.0000 | 0.00 % | 1,748,529 | 331 |
| 734 |  |
ChessCoin | CHESS | 0.0323 | -3.92 % | 1,739,118 | 3,024 |
| 735 |  |
PostCoin | POST | 0.1091 | -16.75 % | 1,720,652 | 19,000 |
| 736 | |
SpaceCoin | SPACE | 0.0756 | 10.00 % | 1,718,776 | 1,213 |
| 737 |  |
Sativacoin | STV | 0.24 | -13.94 % | 1,703,261 | 453 |
| 738 |  |
BitcoinFast | BCF | 0.1728 | -4.96 % | 1,931,582 | 22,072 |
| 739 | |
TEKcoin | TEK | 0.0012 | -7.25 % | 1,710,796 | 2,385 |
| 740 |  |
Kurrent | KURT | 0.0279 | -2.94 % | 1,707,570 | 8 |
| 741 |  |
Ratecoin | XRA | 0.0140 | -16.27 % | 1,703,665 | 703 |
| 742 |  |
NevaCoin | NEVA | 0.57 | -11.06 % | 1,686,032 | 1,358 |
| 743 | |
Cabbage | CAB | 0.1619 | -40.96 % | 1,692,831 | 9,136 |
| 744 |  |
Bitcurrency | BTCR | 0.0097 | -13.07 % | 1,644,693 | 32 |
| 745 | |
Influxcoin | INFX | 0.97 | -6.48 % | 1,627,498 | 2,582 |
| 746 |  |
Emerald Crypto | EMD | 0.0846 | -6.32 % | 1,610,566 | 639 |
| 747 |  |
Octanox | OTX | 0.1883 | -24.71 % | 1,593,976 | 20,601 |
| 748 | |
Coin(O) | CNO | 0.0152 | 21.42 % | 1,595,512 | 7,834 |
| 749 |  |
Rimbit | RBT | 0.0080 | -11.82 % | 1,581,088 | 7,293 |
| 750 |  |
BoostCoin | BOST | 0.1332 | -14.68 % | 1,573,642 | 10,219 |
| 751 |  |
RedCoin | RED | 0.0213 | -10.23 % | 1,569,034 | 6,048 |
| 752 | |
Swing | SWING | 0.47 | -7.43 % | 1,547,447 | 1,455 |
| 753 |  |
Shadow Token | SHDW | 0.2196 | -16.31 % | 1,532,546 | 202 |
| 754 |  |
Eternity | ENT | 0.36 | 16.30 % | 1,532,603 | 1,407 |
| 755 |  |
LeaCoin | LEA | 0.0043 | -8.50 % | 1,514,662 | 1,326 |
| 756 |  |
Cannacoin | CCN | 0.32 | -3.01 % | 1,524,501 | 0 |
| 757 |  |
CoinonatX | XCXT | 0.0808 | -0.87 % | 1,515,010 | 1,043 |
| 758 |  |
PX | PX | 0.0153 | -0.42 % | 1,501,144 | 0 |
| 759 | |
BERNcash | BERN | 0.0207 | -9.00 % | 1,470,954 | 6,355 |
| 760 |  |
LiteBar | LTB | 1.57 | -10.50 % | 1,457,169 | 63,306 |
| 761 |  |
Freicoin | FRC | 0.0464 | -4.08 % | 1,438,461 | 0 |
| 762 |  |
C-Bit | XCT | 0.0085 | -16.97 % | 1,337,519 | 825 |
| 763 |  |
FinCoin | FNC | 0.1106 | -10.14 % | 1,422,113 | 8 |
| 764 | |
Quatloo | QTL | 0.1819 | -7.98 % | 1,396,128 | 388 |
| 765 | |
ParkByte | PKB | 0.29 | 2.43 % | 1,368,889 | 2,571 |
| 766 |  |
RonPaulCoin | RPC | 1.47 | -25.19 % | 1,366,900 | 445 |
| 767 |  |
OctoCoin | 888 | 0.0249 | -5.02 % | 1,347,618 | 315 |
| 768 |  |
Helleniccoin | HNC | 0.0201 | 0.68 % | 1,343,040 | 4,589 |
| 769 | |
SatoshiMadness | MAD | 0.0007 | -0.45 % | 1,326,621 | 0 |
| 770 |  |
Darsek | KED | 0.0644 | -11.15 % | 1,321,204 | 331 |
| 771 |  |
Jin Coin | JIN | 0.1325 | -7.71 % | 1,317,425 | 6,693 |
| 772 |  |
Pascal Lite | PASL | 0.29 | 6.37 % | 1,446,085 | 3,768 |
| 773 | |
CryptoEscudo | CESC | 0.0090 | -0.42 % | 1,290,812 | 0 |
| 774 | |
RevolverCoin | XRE | 0.0566 | -8.77 % | 1,282,994 | 170 |
| 775 | |
AmberCoin | AMBER | 0.0292 | -9.59 % | 1,271,335 | 40 |
| 776 | |
BumbaCoin | BUMBA | 0.0553 | 18.31 % | 1,264,690 | 7,956 |
| 777 | |
Prime-XI | PXI | 0.0584 | -6.59 % | 1,185,311 | 2,029 |
| 778 |  |
300 Token | 300 | 4157.47 | -4.28 % | 1,244,606 | 4,487 |
| 779 |  |
Signatum | SIGT | 0.0115 | -6.91 % | 1,240,992 | 453 |
| 780 |  |
Virtacoinplus | XVP | 0.1120 | -0.32 % | 1,224,321 | 0 |
| 781 |  |
Fujinto | NTO | 0.0186 | -3.76 % | 1,223,048 | 1,724 |
| 782 | |
bitEUR | BITEUR | 11.28 | 1.69 % | 1,218,726 | 116,359 |
| 783 | |
Rubies | RBIES | 0.1157 | -5.30 % | 1,204,877 | 0 |
| 784 |  |
Yacoin | YAC | 0.0099 | -0.39 % | 1,201,837 | 0 |
| 785 |  |
Evotion | EVO | 0.36 | -0.42 % | 1,189,323 | 0 |
| 786 |  |
GlobalToken | GLT | 0.0403 | -14.41 % | 1,131,293 | 1,416 |
| 787 |  |
GlobalCoin | GLC | 0.0176 | -10.95 % | 1,146,687 | 82,204 |
| 788 | |
MustangCoin | MST | 1.78 | -6.02 % | 1,116,855 | 2,474 |
| 789 | |
SwapToken | TOKEN | 0.0001 | 0.00 % | 1,118,917 | 746,255 |
| 790 |  |
GameUnits | UNITS | 0.32 | -1.11 % | 1,104,148 | 81 |
| 791 | |
Sling | SLING | 1.02 | -0.32 % | 1,094,047 | 0 |
| 792 |  |
MACRON | MCRN | 0.0027 | -0.41 % | 1,065,273 | 0 |
| 793 |  |
Abjcoin | ABJ | 0.1280 | -28.76 % | 1,060,689 | 1,560 |
| 794 |  |
Visio | VISIO | 0.0201 | -3.04 % | 1,020,951 | 9,047 |
| 795 | |
SecretCoin | SCRT | 0.2329 | -4.17 % | 984,754 | 0 |
| 796 | |
VirtualCoin | VC | 0.0966 | -0.32 % | 972,231 | 0 |
| 797 | |
VapersCoin | VPRC | 0.0012 | 17.26 % | 943,836 | 45,866 |
| 798 | |
HempCoin | HMP | 0.0007 | -0.43 % | 933,815 | 0 |
| 799 |  |
Franko | FRK | 1.00 | -0.42 % | 931,791 | 0 |
| 800 |  |
Sojourn | SOJ | 1.90 | -0.32 % | 920,955 | 0 |
| 801 | |
Enigma | XNG | 1.12 | -0.32 % | 910,469 | 0 |
| 802 | |
Zurcoin | ZUR | 0.0103 | -7.34 % | 901,398 | 170 |
| 803 |  |
Dalecoin | DALC | 1.93 | -5.52 % | 896,474 | 1,269 |
| 804 | |
Crypto | CTO | 0.0651 | -26.82 % | 891,251 | 800 |
| 805 |  |
EcoCoin | ECO | 0.77 | -8.07 % | 888,518 | 3,210 |
| 806 |  |
Theresa May Coin | MAY | 0.0199 | 0.42 % | 880,644 | 1,746 |
| 807 | |
GameBet Coin | GBT | 0.0416 | -0.37 % | 885,060 | 0 |
| 808 |  |
TajCoin | TAJ | 0.0917 | -7.87 % | 865,225 | 1,140 |
| 809 |  |
Acoin | ACOIN | 0.68 | 1.54 % | 828,228 | 5,191 |
| 810 |  |
Bankcoin | B@ | 0.0809 | -10.50 % | 843,897 | 720 |
| 811 | |
SixEleven | 611 | 1.89 | -7.03 % | 838,189 | 4,261 |
| 812 | |
X-Coin | XCO | 0.0669 | 25.85 % | 824,113 | 9,896 |
| 813 | |
Bitcoin 21 | XBTC21 | 1.03 | -11.47 % | 810,943 | 57 |
| 814 |  |
Scorecoin | SCORE | 0.0194 | 0.44 % | 807,458 | 143,469 |
| 815 |  |
Coin2.1 | C2 | 0.0104 | -7.64 % | 808,493 | 11,335 |
| 816 |  |
Neuro | NRO | 0.0152 | -3.87 % | 802,292 | 2,539 |
| 817 | |
Firecoin | FIRE | 7.98 | -28.51 % | 784,038 | 8 |
| 818 |  |
Global Tour Coin | GTC | 0.0261 | -13.87 % | 779,741 | 4,031 |
| 819 | |
BillaryCoin | BLRY | 0.0863 | -0.41 % | 776,315 | 0 |
| 820 |  |
Honey | HONEY | 1.66 | -7.19 % | 759,685 | 2,080 |
| 821 | |
AntiBitcoin | ANTI | 0.0425 | -0.41 % | 742,826 | 0 |
| 822 | |
PayCon | CON | 0.0323 | -8.44 % | 738,768 | 1,496 |
| 823 |  |
Allion | ALL | 0.1173 | -1.32 % | 725,492 | 566 |
| 824 |  |
BitAsean | BAS | 0.1420 | -10.85 % | 703,970 | 5,094 |
| 825 |  |
iDice | ICE | 0.44 | -0.45 % | 693,757 | 0 |
| 826 |  |
FlavorCoin | FLVR | 0.0328 | -0.42 % | 684,716 | 0 |
| 827 |  |
BitCoal | COAL | 0.1518 | -20.37 % | 681,736 | 6,500 |
| 828 | |
High Voltage | HVCO | 0.45 | -1.25 % | 674,300 | 2,282 |
| 829 | |
BitQuark | BTQ | 0.0663 | -11.71 % | 669,285 | 606 |
| 830 | |
SoonCoin | SOON | 0.0535 | -3.52 % | 663,424 | 1,213 |
| 831 | |
BeaverCoin | BVC | 0.2125 | -0.41 % | 662,033 | 0 |
| 832 |  |
Eurocoin | EUC | 0.0529 | -8.52 % | 655,346 | 1,174 |
| 833 | |
Spots | SPT | 0.0289 | -0.32 % | 646,647 | 32 |
| 834 |  |
Coinonat | CXT | 0.0747 | -6.91 % | 641,481 | 2,636 |
| 835 | |
FuzzBalls | FUZZ | 0.1303 | 56.80 % | 627,949 | 121 |
| 836 |  |
Digital Rupees | DRS | 0.0012 | -7.33 % | 619,190 | 243 |
| 837 | |
Solarflarecoin | SFC | 0.0437 | -10.95 % | 612,326 | 3,388 |
| 838 | |
MindCoin | MND | 0.0383 | -7.01 % | 607,297 | 0 |
| 839 |  |
MTMGaming | MTM | 0.2000 | -0.41 % | 600,021 | 0 |
| 840 | |
WARP | WARP | 0.55 | -0.32 % | 599,617 | 0 |
| 841 | |
Dollarcoin | DLC | 0.0650 | -9.36 % | 590,594 | 307 |
| 842 |  |
Bitcoin Planet | BTPL | 0.0869 | 1.57 % | 589,745 | 7,204 |
| 843 |  |
HiCoin | XHI | 0.0031 | -20.19 % | 584,804 | 44,546 |
| 844 | |
BipCoin | BIP | 0.35 | 5.21 % | 562,183 | 889 |
| 845 |  |
AllSafe | ASAFE2 | 0.0686 | 5.66 % | 562,013 | 16 |
| 846 | |
Money | $$$ | 0.0122 | -2.26 % | 499,654 | 15,184 |
| 847 |  |
B3Coin | B3 | 0.0011 | -0.36 % | 544,711 | 0 |
| 848 |  |
Shilling | SH | 0.0784 | 2.74 % | 538,785 | 8 |
| 849 |  |
CompuCoin | CPN | 0.0274 | -7.66 % | 534,985 | 914 |
| 850 | |
Pulse | PULSE | 0.0368 | -0.42 % | 526,666 | 0 |
| 851 |  |
Virta Unique Coin | VUC | 0.0085 | -6.74 % | 524,264 | 4,544 |
| 852 | |
GoldPieces | GP | 0.43 | -19.48 % | 525,293 | 15,515 |
| 853 | |
BenjiRolls | BENJI | 0.0263 | 2.33 % | 531,500 | 283 |
| 854 |  |
LiteBitcoin | LBTC | 0.0180 | -4.63 % | 518,524 | 7,624 |
| 855 |  |
FUNCoin | FUNC | 0.0880 | -21.36 % | 513,468 | 1,109 |
| 856 |  |
CacheCoin | CACH | 0.1215 | -4.08 % | 509,655 | 0 |
| 857 |  |
AgrolifeCoin | AGLC | 0.0024 | -7.65 % | 507,852 | 81 |
| 858 | |
Flaxscript | FLAX | 0.0888 | 4.50 % | 497,848 | 6,086 |
| 859 |  |
Marijuanacoin | MAR | 0.30 | -10.20 % | 496,460 | 1,091 |
| 860 | |
Comet | CMT | 0.55 | -10.04 % | 476,239 | 6,379 |
| 861 | |
Eryllium | ERY | 0.0835 | -7.97 % | 468,211 | 2,523 |
| 862 |  |
Useless Ethereum Token | UET | 0.1183 | -12.94 % | 462,414 | 299 |
| 863 |  |
SOILcoin | SOIL | 0.0803 | -22.64 % | 455,307 | 2,143 |
| 864 |  |
Californium | CF | 0.1880 | 9.74 % | 458,275 | 307 |
| 865 | |
ICOBID | ICOB | 0.0043 | 10.24 % | 454,646 | 49 |
| 866 | |
SongCoin | SONG | 0.0140 | -7.01 % | 453,092 | 2,644 |
| 867 |  |
Gold Pressed Latinum | GPL | 1.73 | -6.66 % | 443,890 | 194 |
| 868 | |
Blackstar | BSTAR | 0.0007 | -0.43 % | 440,366 | 0 |
| 869 | |
QuazarCoin | QCN | 0.0608 | -7.67 % | 431,497 | 299 |
| 870 | |
Beatcoin | XBTS | 0.33 | -59.90 % | 501,885 | 97 |
| 871 | |
Asiadigicoin | ADCN | 0.0164 | -11.01 % | 407,986 | 21,441 |
| 872 | |
VIP Tokens | VIP | 0.0049 | -0.33 % | 404,938 | 0 |
| 873 |  |
BnrtxCoin | BNX | 0.0121 | -7.71 % | 395,874 | 485 |
| 874 | |
Metal Music Coin | MTLMC3 | 0.0049 | -4.18 % | 393,295 | 0 |
| 875 |  |
Debitcoin | DBTC | 0.0219 | -2.23 % | 392,746 | 81 |
| 876 | |
Elysium | ELS | 0.0292 | -40.91 % | 364,359 | 461 |
| 877 |  |
ZetaMicron | ZMC | 0.0006 | -6.70 % | 363,162 | 113 |
| 878 |  |
Creatio | XCRE | 0.0176 | 35.39 % | 360,688 | 833 |
| 879 |  |
Printerium | PRX | 0.0296 | -26.29 % | 348,213 | 1,981 |
| 880 |  |
Ripto Bux | RBX | 0.0009 | -0.44 % | 343,783 | 0 |
| 881 | |
Uro | URO | 0.28 | -3.48 % | 343,467 | 0 |
| 882 | |
ARbit | ARB | 0.0408 | -1.85 % | 333,127 | 4,131 |
| 883 | |
Unrealcoin | URC | 0.0471 | -0.32 % | 330,523 | 0 |
| 884 |  |
Luna Coin | LUNA | 0.1918 | -12.32 % | 326,020 | 275 |
| 885 | |
EGO | EGO | 0.0054 | -0.41 % | 322,042 | 0 |
| 886 | |
Zayedcoin | ZYD | 0.0491 | -4.62 % | 306,357 | 0 |
| 887 | |
DAPPSTER | DLISK | 0.0030 | -7.71 % | 303,050 | 8 |
| 888 |  |
Jewels | JWL | 0.0150 | -7.04 % | 302,086 | 0 |
| 889 |  |
Master Swiscoin | MSCN | 0.0067 | -14.01 % | 291,198 | 2,571 |
| 890 |  |
Cannation | CNNC | 0.1202 | -12.70 % | 297,003 | 3,679 |
| 891 | |
Independent Money System | IMS | 0.0547 | -18.16 % | 293,175 | 348 |
| 892 |  |
Veltor | VLT | 0.52 | -24.45 % | 288,651 | 534 |
| 893 |  |
Ride My Car | RIDE | 0.0028 | -0.39 % | 284,366 | 0 |
| 894 | |
G3N | G3N | 0.0373 | -0.37 % | 282,305 | 0 |
| 895 | |
Orlycoin | ORLY | 0.0077 | -0.41 % | 281,593 | 0 |
| 896 |  |
HealthyWormCoin | WORM | 0.0024 | -6.63 % | 279,756 | 16 |
| 897 | |
LetItRide | LIR | 0.0073 | -5.33 % | 272,182 | 0 |
| 898 | |
Dreamcoin | DRM | 0.1079 | -0.42 % | 267,137 | 0 |
| 899 | |
BiosCrypto | BIOS | 0.0128 | -14.12 % | 265,019 | 49 |
| 900 |  |
PIECoin | PIE | 0.0232 | -0.42 % | 256,513 | 0 |
| 901 |  |
Slevin | SLEVIN | 0.0036 | -20.18 % | 254,071 | 703 |
| 902 | |
CRTCoin | CRT | 3.20 | -0.42 % | 253,837 | 137 |
| 903 |  |
CryptoWorldX Token | CWXT | 0.0043 | 7.75 % | 252,996 | 8 |
| 904 |  |
Frazcoin | FRAZ | 0.0258 | -0.41 % | 250,021 | 0 |
| 905 |  |
Iconic | ICON | 0.42 | -33.64 % | 248,192 | 2,048 |
| 906 | |
ImpulseCoin | IMPS | 0.0120 | -0.46 % | 243,198 | 0 |
| 907 | |
Steps | STEPS | 0.0128 | 15.50 % | 236,600 | 40 |
| 908 | |
Destiny | DES | 0.1448 | -14.10 % | 230,803 | 8 |
| 909 |  |
Credence | CRDNC | 0.0650 | 31.02 % | 222,249 | 8 |
| 910 | |
Litecred | LTCR | 0.0073 | 4.46 % | 219,427 | 16 |
| 911 |  |
MiloCoin | MILO | 0.0204 | -16.17 % | 218,869 | 178 |
| 912 | |
PonziCoin | PONZI | 0.25 | -24.97 % | 214,609 | 671 |
| 913 | |
TAGRcoin | TAGR | 0.0055 | -0.32 % | 210,526 | 32 |
| 914 |  |
Qibuck Asset | QBK | 0.1249 | -0.42 % | 208,706 | 0 |
| 915 |  |
Vector | VEC2 | 0.0120 | -6.20 % | 207,858 | 0 |
| 916 | |
Zonecoin | ZNE | 0.0792 | -0.39 % | 204,526 | 0 |
| 917 |  |
GeertCoin | GEERT | 0.0395 | -7.88 % | 200,781 | 324 |
| 918 | |
JobsCoin | JOBS | 0.0018 | -4.60 % | 195,285 | 0 |
| 919 | |
OsmiumCoin | OS76 | 0.2144 | -0.41 % | 191,696 | 0 |
| 920 |  |
Torcoin | TOR | 0.60 | -0.32 % | 190,491 | 0 |
| 921 |  |
Doubloon | BOAT | 0.0097 | -7.65 % | 179,867 | 154 |
| 922 | |
SydPak | SDP | 1.12 | -0.42 % | 179,956 | 0 |
| 923 | |
Xonecoin | XOC | 0.41 | -0.39 % | 173,820 | 0 |
| 924 | |
PLNcoin | PLNC | 0.0097 | -7.65 % | 165,403 | 234 |
| 925 | |
BowsCoin | BSC | 0.0286 | -14.89 % | 158,102 | 420 |
| 926 |  |
RSGPcoin | RSGP | 91.02 | -11.14 % | 156,890 | 81 |
| 927 |  |
PRCoin | PRC | 0.0073 | 0.72 % | 155,564 | 72,248 |
| 928 |  |
Wild Beast Block | WBB | 0.82 | -0.01 % | 148,894 | 251 |
| 929 | |
PosEx | PEX | 0.0609 | -0.42 % | 149,387 | 0 |
| 930 |  |
Cthulhu Offerings | OFF | 0.0487 | -28.97 % | 127,234 | 227,084 |
| 931 |  |
AnarchistsPrime | ACP | 0.0286 | -5.69 % | 125,196 | 81 |
| 932 | |
Antilitecoin | ALTC | 0.0039 | -0.41 % | 122,650 | 0 |
| 933 |  |
Bitvolt | VOLT | 0.0073 | 13.73 % | 120,645 | 582 |
| 934 |  |
Argus | ARGUS | 0.0996 | -6.49 % | 114,096 | 2,248 |
| 935 | |
Artex Coin | ATX | 0.0059 | 114.55 % | 110,522 | 97 |
| 936 | |
Save and Gain | SANDG | 0.0349 | -6.81 % | 106,383 | 113 |
| 937 |  |
Dollar Online | DOLLAR | 0.1403 | 21.87 % | 105,534 | 8 |
| 938 |  |
Rawcoin | XRC | 0.1488 | -1.90 % | 110,862 | 736 |
| 939 | |
BioBar | BIOB | 0.0947 | -2.37 % | 83,753 | 243 |
| 940 | |
P7Coin | P7C | 0.0021 | -0.42 % | 74,325 | 0 |
| 941 | |
Selfiecoin | SLFI | 0.0007 | -0.29 % | 74,099 | 0 |
| 942 |  |
Concoin | CONX | 0.0972 | 24.14 % | 72,175 | 1,512 |
| 943 | |
iBank | IBANK | 0.0158 | -5.62 % | 71,400 | 40 |
| 944 | |
CrevaCoin | CREVA | 0.0016 | 16.10 % | 59,239 | 2,676 |
| 945 |  |
Lex4All | LEX | 0.0594 | -0.41 % | 59,425 | 0 |
| 946 |  |
Vault Coin | VLTC | 0.0018 | 39.47 % | 55,140 | 8,845 |
| 947 |  |
NodeCoin | NODC | 0.0322 | -12.84 % | 53,814 | 57 |
| 948 |  |
SocialCoin | SOCC | 0.0358 | 1.72 % | 49,424 | 154 |
| 949 |  |
Coimatic 2.0 | CTIC2 | 0.0024 | -7.65 % | 32,809 | 404 |
| 950 |  |
HarmonyCoin | HMC | 0.0523 | 6.94 % | 29,306 | 63,517 |
| 951 |  |
BurstOcean | OCEAN | 0.1360 | -0.42 % | 28,799 | 0 |
| 952 | |
Magnum | MGM | 0.0067 | -7.61 % | 28,411 | 32 |
| 953 | |
Digital Credits | DGCS | 0.0038 | -0.42 % | 22,331 | 0 |
| 954 | |
Abncoin | ABN | 0.2283 | -0.41 % | 15,459 | 0 |
| 955 |  |
GBCGoldCoin | GBC | 0.0009 | -94.57 % | 10,117 | 57 |
| 956 |  |
LevoPlus | LVPS | 0.0049 | -43.24 % | 9,936 | 493 |
| 957 |  |
Tristar Coin | TSTR | 0.0018 | -7.02 % | 9,128 | 2,611 |
| 958 |  |
DIBCOIN | DIBC | 0.0018 | -0.45 % | 8,853 | 0 |
| 959 | |
CCMiner | CCM100 | 0.0026 | -0.42 % | 8,829 | 0 |
| 960 |  |
Ebittree Coin | EBT | 0.0036 | -7.54 % | 4,600 | 89 |
| 961 |  |
CaliphCoin | CALC | 0.0007 | -0.45 % | 4,479 | 0 |
| 962 |  |
FuturXe | FXE | 0.0188 | -7.86 % | 4,427 | 1,586 |
| 963 | |
PizzaCoin | PIZZA | 0.0014 | -0.43 % | 1,900 | 0 |
| 964 |  |
AppleCoin | APW | 0.0008 | -0.37 % | 105 | 0 |
©2017-2018 CryptoReport