Market Cap (NOK)

3,586,228,814,342.318

24h Change

-0.99%

24h High

3,661,279,163,639.05

24h Low

3,531,372,177,916.222


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 121569.59 0.78 % 2,250,187,720,043 225,692,632,209
2 Ethereum logo Ethereum ETH 3750.90 -0.39 % 424,016,240,105 110,389,951,424
3 Tether logo Tether USDT 9.27 0.24 % 151,293,636,179 396,530,565,218
4 Ripple logo Ripple XRP 2.36 0.92 % 106,208,909,426 14,551,031,422
5 Bitcoin Cash logo Bitcoin Cash BCH 2470.60 -1.54 % 45,770,978,926 20,934,926,924
6 ChainLink logo ChainLink LINK 112.21 -0.31 % 43,494,907,112 11,110,206,995
7 Binance Coin logo Binance Coin BNB 286.08 2.65 % 41,134,513,894 3,863,344,468
8 Litecoin logo Litecoin LTC 535.25 1.45 % 34,990,256,588 34,531,571,592
10 Cardano logo Cardano ADA 0.98 -0.90 % 30,251,437,342 6,296,792,211
12 EOS logo EOS EOS 24.93 2.83 % 23,327,597,457 21,312,023,656
13 Monero logo Monero XMR 1247.84 2.35 % 22,042,018,247 15,132,861,287
14 TRON logo TRON TRX 0.25 0.99 % 17,975,981,063 8,102,338,927
15 Stellar Lumens logo Stellar Lumens XLM 0.77 0.48 % 16,114,188,909 1,421,395,487
16 Tezos logo Tezos XTZ 19.85 -1.43 % 14,802,686,283 1,137,141,611
17 NEO logo NEO NEO 164.72 0.13 % 11,565,415,926 3,311,019,857
21 NEM logo NEM XEM 0.97 -0.34 % 8,691,432,464 187,198,689
22 IOTA logo IOTA MIOTA 2.59 1.19 % 7,200,420,135 79,259,676
24 Dash logo Dash DASH 666.59 1.13 % 6,509,659,462 4,940,966,696
25 Ethereum Classic logo Ethereum Classic ETC 51.12 1.18 % 5,933,278,085 6,163,012,063
26 Zcash logo Zcash ZEC 581.15 0.70 % 5,972,832,526 5,774,419,523
36 Dogecoin logo Dogecoin DOGE 0.0261 7.41 % 3,292,030,033 889,770,565
37 Waves logo Waves WAVES 29.90 -4.26 % 3,076,643,890 490,509,976
39 Basic Attention Token logo Basic Attention Token BAT 2.02 2.63 % 2,980,870,123 5,401,430,430
43 DigiByte logo DigiByte DGB 0.1944 -0.18 % 2,658,015,941 65,483,181
46 0x logo 0x ZRX 3.50 3.24 % 2,602,293,110 404,932,022
51 Qtum logo Qtum QTUM 20.67 0.46 % 2,005,319,521 1,878,176,952
52 ICON logo ICON ICX 3.43 1.27 % 1,960,468,785 129,370,772
57 Kyber logo Kyber KNC 8.51 -0.04 % 1,678,806,350 164,860,788
58 Loopring logo Loopring LRC 1.50 -1.90 % 1,684,735,962 557,256,251
61 Decred logo Decred DCR 114.19 0.11 % 1,388,303,960 30,325,449
62 Augur logo Augur REP 119.39 1.44 % 1,327,731,612 72,035,608
63 Lisk logo Lisk LSK 10.39 1.56 % 1,307,469,156 24,643,524
65 Bitcoin Gold logo Bitcoin Gold BTG 71.94 -2.14 % 1,257,797,590 49,115,486
66 Siacoin logo Siacoin SC 0.0253 0.90 % 1,134,710,483 16,080,525
68 Enjin logo Enjin ENJ 1.31 -1.79 % 1,076,690,010 56,625,919
72 Decentraland logo Decentraland MANA 0.68 0.20 % 1,003,530,462 116,526,365
74 Cryptonex logo Cryptonex CNX 16.93 0.87 % 936,775,038 12,977,005
75 Aragon logo Aragon ANT 29.01 -0.52 % 968,059,447 142,058,773
78 Golem logo Golem GNT 0.85 0.52 % 842,086,959 47,313,061
81 MonaCoin logo MonaCoin MONA 12.55 -0.38 % 822,403,770 17,081,395
83 Numeraire logo Numeraire NMR 243.84 0.35 % 816,624,499 30,712,818
86 Bytom logo Bytom BTM 0.57 1.39 % 791,438,931 67,871,512
89 Status logo Status SNT 0.2193 -0.03 % 758,769,469 36,565,167
94 Storj logo Storj STORJ 3.71 2.48 % 729,231,037 155,866,862
95 Verge logo Verge XVG 0.0426 -2.21 % 696,896,581 22,231,360
97 WhiteCoin logo WhiteCoin XWC 2.67 -0.04 % 658,885,386 231,640
98 iExec RLC logo iExec RLC RLC 8.50 -3.02 % 680,715,764 21,341,764
100 KuCoin logo KuCoin KCS 7.96 -0.95 % 642,445,696 52,219,812
109 Bancor logo Bancor BNT 8.55 1.77 % 592,388,529 381,641,633
110 Komodo logo Komodo KMD 4.76 2.40 % 582,798,965 36,658,189
112 Steem logo Steem STEEM 1.45 -0.15 % 564,691,699 13,877,296
113 Kin logo Kin KIN 0.0002 26.14 % 341,635,097 6,112,944
117 BitShares logo BitShares BTS 0.1740 -0.55 % 521,473,361 29,823,676
120 MaidSafeCoin logo MaidSafeCoin MAID 1.06 6.93 % 481,377,441 2,778,487
122 Ardor logo Ardor ARDR 0.48 0.58 % 484,127,223 18,242,318
124 aelf logo aelf ELF 0.89 1.51 % 482,140,828 69,531,124
126 Gnosis logo Gnosis GNO 433.29 -12.62 % 478,613,233 9,816,213
129 Electroneum logo Electroneum ETN 0.0461 0.64 % 470,704,485 11,015,879
133 UTRUST logo UTRUST UTK 0.89 -5.55 % 398,362,363 17,349,768
136 Stratis logo Stratis STRAT 4.12 2.51 % 412,237,113 31,387,052
138 ZCoin logo ZCoin XZC 38.36 -0.91 % 427,479,785 63,978,169
144 Ark logo Ark ARK 2.85 -0.59 % 355,790,285 14,673,887
151 Power Ledger logo Power Ledger POWR 0.77 -2.00 % 327,344,218 4,173,097
152 Aeternity logo Aeternity AE 1.01 0.31 % 326,480,485 70,506,381
155 Aion logo Aion AION 0.68 0.92 % 316,554,664 32,365,717
160 Melon logo Melon MLN 205.78 20.15 % 307,079,874 32,683,009
166 Helleniccoin logo Helleniccoin HNC 3.60 -13.32 % 251,380,840 298,134
169 SysCoin logo SysCoin SYS 0.51 30.77 % 304,523,174 28,446,660
172 Dynamic logo Dynamic DTR 0.1520 -0.72 % 246,702,581 414,852
174 Bytecoin logo Bytecoin BCN 0.0013 10.72 % 230,279,846 206,963
177 AdEx logo AdEx ADX 2.38 7.17 % 242,907,687 150,299,545
186 Nuls logo Nuls NULS 2.21 -0.90 % 219,525,840 56,334,276
187 FunFair logo FunFair FUN 0.0339 1.29 % 221,939,125 3,211,034
193 PRIZM logo PRIZM PZM 0.0872 -3.16 % 196,224,534 2,282,594
198 PIVX logo PIVX PIVX 3.28 -0.31 % 186,462,971 990,850
199 Ripio logo Ripio RCN 0.39 -1.63 % 196,001,394 1,233,324
204 Metal logo Metal MTL 2.87 -0.53 % 188,397,216 27,306,553
208 Vertcoin logo Vertcoin VTC 3.31 -8.97 % 189,229,781 57,407,417
211 AirSwap logo AirSwap AST 1.18 2.72 % 177,289,879 60,590,256
212 Civic logo Civic CVC 0.26 -0.88 % 175,245,749 7,952,759
215 Quantstamp logo Quantstamp QSP 0.24 0.82 % 172,506,218 777,702
216 Cindicator logo Cindicator CND 0.0880 -0.36 % 176,071,148 315,246
217 Dragonchain logo Dragonchain DRGN 0.47 -4.67 % 168,252,997 416,000
219 Dent logo Dent DENT 0.0019 -1.63 % 161,888,153 2,917,706
221 SaluS logo SaluS SLS 153.58 1.56 % 155,460,112 306
224 Unobtanium logo Unobtanium UNO 731.01 0.53 % 148,331,881 21,751
232 B2B logo B2B B2B 6.95 0.04 % 136,436,833 100,208
233 Gas logo Gas GAS 13.65 0.39 % 138,225,145 11,365,774
241 Medibloc logo Medibloc MED 0.0500 0.97 % 133,686,866 1,681,891
246 Metaverse ETP logo Metaverse ETP ETP 1.57 -3.20 % 124,066,476 1,226,889
247 Groestlcoin logo Groestlcoin GRS 1.71 3.32 % 130,130,445 17,659,875
249 Agoras Tokens logo Agoras Tokens AGRS 3.61 1.64 % 107,780,710 204
255 QASH logo QASH QASH 0.35 -0.72 % 121,508,008 1,223,259
257 Nexus logo Nexus NXS 1.72 1.17 % 111,217,662 550,692
259 LAToken logo LAToken LA 0.30 -1.40 % 114,412,529 964,433
263 DigixDAO logo DigixDAO DGD 716.51 -0.66 % 104,938,896 763,729
266 Populous logo Populous PPT 1.90 1.28 % 101,085,314 14,860,294
268 FirstBlood logo FirstBlood 1ST 1.16 -14.29 % 98,990,654 3,667
270 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 1.30 -5.40 % 94,176,315 1,282,595
271 LBRY Credits logo LBRY Credits LBC 0.1951 3.15 % 94,507,414 4,918,880
272 Dinastycoin logo Dinastycoin DCY 0.0473 1.43 % 93,911,081 68,809
273 Einsteinium logo Einsteinium EMC2 0.43 -1.92 % 94,966,221 315,968
276 Factom logo Factom FCT 9.69 5.46 % 91,454,562 299,921
278 Nxt logo Nxt NXT 0.0888 3.33 % 88,728,031 5,554,604
279 Moeda logo Moeda MDA 4.83 3.42 % 94,810,779 19,046,021
280 Quark logo Quark QRK 0.32 0.43 % 86,649,400 15,380
281 NAV Coin logo NAV Coin NAV 1.21 0.39 % 85,045,633 1,088,318
282 Blocknet logo Blocknet BLOCK 10.96 -1.56 % 79,357,699 126,487
284 Santiment Network Token logo Santiment Network Token SAN 1.31 2.51 % 82,784,697 1,463
287 Raiden logo Raiden RDN 1.56 -1.75 % 79,242,842 9,528,552
288 IoT logo IoT ITC 0.90 -3.03 % 78,495,447 20,059,817
289 Skycoin logo Skycoin SKY 3.98 -15.70 % 75,539,952 2,289,261
295 Wings logo Wings WINGS 0.70 -5.70 % 70,472,982 297,643
297 TenX logo TenX PAY 0.49 0.05 % 71,791,902 124,999,574
298 SALT logo SALT SALT 0.87 0.00 % 69,905,993 206,445
299 Bread logo Bread BRD 0.79 -1.91 % 69,997,867 10,222,028
300 Achain logo Achain ACT 0.0691 0.23 % 67,262,855 43,660,025
303 Ubiq logo Ubiq UBQ 1.48 7.53 % 62,934,112 17,593
304 Dynamic logo Dynamic DYN 5.12 -3.00 % 77,553,636 11,945
305 Neblio logo Neblio NEBL 3.74 -0.49 % 61,769,439 1,634,620
308 Namecoin logo Namecoin NMC 4.11 -2.11 % 60,496,715 34,242
309 Time logo Time TNB 0.0171 -0.78 % 62,167,975 4,611,978
312 Wagerr logo Wagerr WGR 0.31 2.28 % 61,112,511 11,417
313 Gifto logo Gifto GTO 0.0760 -5.20 % 58,555,062 28,798,194
314 Clams logo Clams CLAM 13.39 0.78 % 58,617,972 0
316 Aeon logo Aeon AEON 3.62 1.03 % 57,383,722 124,543
319 Propy logo Propy PRO 0.81 4.26 % 56,863,661 1,238,232
321 Veritaseum logo Veritaseum VERI 25.19 10.92 % 54,160,205 3,306
322 InflationCoin logo InflationCoin IFLT 0.0012 1.00 % 54,449,848 0
323 DigitalNote logo DigitalNote XDN 0.0109 -2.88 % 53,270,350 310,634
325 district0x logo district0x DNT 0.0839 -3.07 % 50,352,894 749,747
326 Genesis logo Genesis GVT 12.29 1.61 % 54,406,596 1,375,498
327 Steem Dollars logo Steem Dollars SBD 9.16 0.07 % 53,049,349 154,248
329 Everex logo Everex EVX 2.28 -1.28 % 51,742,299 1,545,561
330 SIRIN logo SIRIN SRN 0.1056 -0.76 % 51,938,141 5,304,463
331 E-Currency Coin logo E-Currency Coin ECC 0.0012 1.00 % 30,391,683 269
332 Grid+ logo Grid+ GRID 1.32 1.01 % 51,810,423 750,914
336 GameCredits logo GameCredits GAME 0.49 -0.34 % 48,644,187 181,082
337 Peercoin logo Peercoin PPC 1.91 -2.64 % 50,667,639 290,726
339 Pluton logo Pluton PLU 57.19 6.26 % 48,727,820 93,662
340 Electra logo Electra ECA 0.0017 0.79 % 47,465,679 15,010
343 SmartCash logo SmartCash SMART 0.0318 0.65 % 44,925,990 2,484,566
344 Particl logo Particl PART 4.76 7.64 % 45,616,383 51,669
346 Hubii logo Hubii HBT 2.93 -0.39 % 45,304,665 0
347 Po.et logo Po.et POE 0.0158 9.97 % 49,634,435 261,873
350 Polybius logo Polybius PLBT 10.64 -4.30 % 42,247,137 9,084
354 Viacoin logo Viacoin VIA 1.92 0.65 % 44,483,470 736,246
355 BLOCKv logo BLOCKv VEE 0.0141 8.95 % 42,261,416 6,613,494
357 Burst logo Burst BURST 0.0191 4.92 % 40,154,107 146,238
358 bitCNY logo bitCNY BITCNY 1.40 0.03 % 39,581,748 47,635,474
360 Phore logo Phore PHR 1.52 11.54 % 34,019,209 164,044
365 SunContract logo SunContract SNC 0.27 -2.33 % 33,445,562 4,097,464
368 ZrCoin logo ZrCoin ZRC 6.85 0.52 % 34,184,670 531,904
370 Bitcore logo Bitcore BTX 1.99 0.41 % 35,782,205 6,843
371 GridCoin logo GridCoin GRC 0.0830 3.01 % 33,896,259 5,482
372 Pillar logo Pillar PLR 0.1332 -0.82 % 34,558,307 938,635
375 Etheroll logo Etheroll DICE 4.63 0.64 % 32,434,776 0
377 Gulden logo Gulden NLG 0.0666 9.98 % 34,960,631 121,681
378 Rise logo Rise RISE 0.1961 0.83 % 31,964,125 0
379 VIBE logo VIBE VIBE 0.1253 -1.15 % 32,598,894 681,114
381 XtraBYtes logo XtraBYtes XBY 0.0730 3.48 % 31,389,488 12,510
384 Dentacoin logo Dentacoin DCN 0.0000 24.32 % 30,623,907 1,904,744
386 YOYOW logo YOYOW YOYOW 0.0621 -0.99 % 30,165,951 562,405
388 Diamond logo Diamond DMD 8.37 -7.58 % 29,602,620 23,473
390 Monetha logo Monetha MTH 0.0716 1.32 % 28,806,769 672,808
392 Counterparty logo Counterparty XCP 11.21 -0.86 % 29,315,616 9
393 GlobalBoost-Y logo GlobalBoost-Y BSTY 1.68 -18.04 % 30,076,160 1,147,246
394 SingularDTV logo SingularDTV SNGLS 0.0488 -1.63 % 29,269,818 1,580,164
397 Tierion logo Tierion TNT 0.0663 -0.87 % 28,405,389 760,349
399 Agrello logo Agrello DLT 0.33 1.30 % 29,110,681 4,942,817
401 BlackCoin logo BlackCoin BLK 0.41 0.28 % 24,648,330 287,245
403 Flash logo Flash FLASH 0.0341 9.55 % 30,659,501 7,093
404 Presearch logo Presearch PRE 0.1473 1.10 % 25,448,228 888,300
405 SONM logo SONM SNM 0.0790 1.57 % 28,415,001 2,426,962
406 SpankChain logo SpankChain SPANK 0.0855 -4.89 % 25,643,755 454
407 Shift logo Shift SHIFT 2.13 5.79 % 29,512,393 32,835
408 Viberate logo Viberate VIB 0.1382 1.77 % 26,771,908 10,144,552
410 Mintcoin logo Mintcoin MINT 0.0010 -19.07 % 24,262,054 0
413 CryptoPing logo CryptoPing PING 2.57 0.86 % 23,092,232 35,798
415 Novacoin logo Novacoin NVC 9.69 0.84 % 22,629,942 0
416 Mooncoin logo Mooncoin MOON 0.0001 12.05 % 20,373,294 472
417 Myriad logo Myriad XMY 0.0135 1.42 % 23,742,178 2,935
418 Mysterium logo Mysterium MYST 1.49 6.17 % 20,888,651 341,201
419 Omni logo Omni OMNI 35.58 -0.25 % 20,023,371 4,208,857
420 Credo logo Credo CREDO 0.0375 -0.24 % 20,604,804 0
421 Feathercoin logo Feathercoin FTC 0.0688 -1.13 % 20,365,414 59,716
422 LiteDoge logo LiteDoge LDOGE 0.0012 1.76 % 19,980,480 0
423 Circuits of Value logo Circuits of Value COVAL 0.0201 -11.12 % 20,079,873 140,303
425 Voise logo Voise VOISE 0.0359 1.73 % 19,716,292 0
427 Xaurum logo Xaurum XAUR 0.24 -2.18 % 17,383,779 100,273
428 Dimecoin logo Dimecoin DIME 0.0000 0.00 % 19,553,590 3,232
430 DeepBrain logo DeepBrain DBC 0.0060 3.76 % 19,216,445 1,020,528
431 Amber logo Amber AMB 0.1468 -1.28 % 18,972,490 2,175,488
432 Lykke logo Lykke LKK 0.0615 -27.58 % 19,495,023 253,613
433 Rubycoin logo Rubycoin RBY 0.68 0.24 % 18,674,865 0
434 Emercoin logo Emercoin EMC 0.41 -9.04 % 18,797,852 283,717
435 Carboncoin logo Carboncoin CARBON 0.0012 0.83 % 18,726,654 0
437 Unikoin logo Unikoin UKG 0.1212 0.24 % 18,107,552 0
438 BlockMason logo BlockMason BCPT 0.1593 -1.47 % 18,498,626 466,762
441 Asch logo Asch XAS 0.1815 -3.00 % 16,940,675 3,529,095
442 Radium logo Radium RADS 4.20 -2.86 % 17,387,594 47,085
443 Minereum logo Minereum MNE 1.97 -6.37 % 20,456,511 5,398
447 NoLimitCoin logo NoLimitCoin NLC2 0.0267 1.22 % 16,521,610 8,028
448 NewYorkCoin logo NewYorkCoin NYC 0.0001 0.00 % 16,542,037 657
451 Curecoin logo Curecoin CURE 0.68 0.21 % 16,740,666 62,966
452 Waves Community Token logo Waves Community Token WCT 1.64 -1.86 % 16,375,789 0
454 Crown logo Crown CRW 0.63 0.03 % 16,315,008 54,864
455 NuBits logo NuBits USNBT 1.87 -6.50 % 20,549,876 148
456 42-coin logo 42-coin 42 382762.80 -1.76 % 16,076,016 18,732
457 HempCoin logo HempCoin THC 0.0625 0.24 % 16,177,150 50,725
460 Tokes logo Tokes TKS 0.0787 0.24 % 15,730,509 1,682,660
461 NuShares logo NuShares NSR 0.0037 2.26 % 18,019,150 1,519
463 OKCash logo OKCash OK 0.1973 0.24 % 15,219,949 130,210
464 ZClassic logo ZClassic ZCL 1.67 0.24 % 15,055,044 30,974
500 Orbitcoin logo Orbitcoin ORB 2.16 0.24 % 6,942,389 83
504 SIBCoin logo SIBCoin SIB 0.36 0.24 % 6,455,746 39,993
518 ParallelCoin logo ParallelCoin DUO 19.76 0.24 % 6,219,060 69,994
521 MarteXcoin logo MarteXcoin MXT 1.61 0.24 % 6,089,554 41,632
542 Stox logo Stox STX 0.1062 0.24 % 5,656,571 2,046
548 BridgeCoin logo BridgeCoin BCO 0.2068 0.03 % 5,582,540 65,068
552 Swarm City logo Swarm City SWT 0.61 0.24 % 5,213,283 7,815
570 UniCoin logo UniCoin UNIC 1.64 0.24 % 5,026,746 0
571 Valorbit logo Valorbit VAL 0.0008 0.25 % 4,977,985 0
575 Rustbits logo Rustbits RUSTBITS 0.1365 0.24 % 4,820,228 0
578 AdShares logo AdShares ADST 0.24 0.03 % 4,716,242 4,732
584 SuperCoin logo SuperCoin SUPER 0.0908 0.24 % 4,524,427 0
585 MazaCoin logo MazaCoin MZC 0.0042 0.24 % 4,446,766 0
587 Stress logo Stress STS 0.0077 0.24 % 4,329,613 0
588 FIMKrypto logo FIMKrypto FIMK 0.0075 0.24 % 4,316,464 0
593 ShadowCash logo ShadowCash SDC 0.61 0.24 % 4,103,510 0
595 Monster Byte logo Monster Byte MBI 0.24 0.24 % 4,043,267 10,852
597 I0Coin logo I0Coin I0C 0.1829 0.24 % 3,839,276 4,815
599 SwagBucks logo SwagBucks BUCKS 9.52 0.24 % 3,791,746 537
600 Woodcoin logo Woodcoin LOG 0.47 0.24 % 3,756,522 25,084
601 Ammo Rewards logo Ammo Rewards AMMO 0.0482 0.03 % 3,747,827 14,177
603 NEVERDIE logo NEVERDIE NDC 0.0907 0.24 % 3,718,678 68,022
604 RussiaCoin logo RussiaCoin RC 0.44 0.24 % 3,709,696 65
610 Creativecoin logo Creativecoin CREA 0.2077 0.03 % 3,572,616 16,732
611 Sexcoin logo Sexcoin SXC 0.0276 0.24 % 3,543,948 0
616 BTSR logo BTSR BTSR 1.00 0.03 % 3,299,890 0
617 WayGuide logo WayGuide WAY 0.0330 0.23 % 3,297,761 0
620 BunnyCoin logo BunnyCoin BUN 0.0000 0.00 % 3,109,548 6,148
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 0.47 0.24 % 3,065,796 0
790 Kittehcoin logo Kittehcoin MEOW 0.0001 0.00 % 2,979,626 0
791 NobleCoin logo NobleCoin NOBL 0.0013 0.24 % 2,977,348 7,111
793 BitTokens logo BitTokens BXT 4.92 0.03 % 2,931,577 0
795 Riecoin logo Riecoin RIC 0.0644 0.24 % 2,856,361 0
796 Cypher logo Cypher CYP 0.45 0.03 % 2,842,851 0
803 GoldReserve logo GoldReserve XGR 0.1604 0.24 % 2,754,810 0
804 PlatinumBAR logo PlatinumBAR XPTX 1.40 0.24 % 2,747,189 23,260
805 Kobocoin logo Kobocoin KOBO 0.1100 0.24 % 2,716,632 176
807 808Coin logo 808Coin 808 0.0000 0.00 % 2,639,784 49,934
808 SkinCoin logo SkinCoin SKIN 0.0306 0.24 % 2,696,687 60,086
809 InPay logo InPay INPAY 0.27 0.24 % 2,690,298 0
810 TeslaCoin logo TeslaCoin TES 0.0345 0.24 % 2,690,205 6,148
811 Piggycoin logo Piggycoin PIGGY 0.0055 0.24 % 2,685,761 23,307
814 CryptoForecast logo CryptoForecast CFT 0.0572 0.03 % 2,630,591 0
817 QubitCoin logo QubitCoin Q2C 0.0077 0.24 % 2,581,960 0
822 Dashcoin logo Dashcoin DSH 0.1440 0.03 % 2,529,865 0
823 WMCoin logo WMCoin WMC 0.2194 0.24 % 2,529,365 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0009 0.23 % 2,479,585 0
826 Condensate logo Condensate RAIN 0.0056 0.04 % 2,444,731 9,843
827 Regalcoin logo Regalcoin REC 0.1890 0.24 % 2,419,202 5,019
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0266 0.23 % 2,403,294 0
829 BlockPay logo BlockPay BLOCKPAY 0.44 0.03 % 2,399,914 0
830 PoSW Coin logo PoSW Coin POSW 0.0542 0.24 % 2,390,414 19
831 IslaCoin logo IslaCoin ISL 1.58 0.24 % 2,386,682 0
833 Universal Currency logo Universal Currency UNIT 0.1485 0.24 % 2,368,209 9,723
835 HoboNickels logo HoboNickels HBN 0.0366 0.24 % 2,350,042 0
836 E4ROW logo E4ROW E4ROW 0.41 0.24 % 2,345,051 0
838 Joulecoin logo Joulecoin XJO 0.0624 0.24 % 2,329,143 5,093
839 UnbreakableCoin logo UnbreakableCoin UNB 1.01 0.24 % 2,309,484 0
840 Newbium logo Newbium NEWB 0.0461 0.24 % 2,306,762 0
841 Zennies logo Zennies ZENI 0.0023 0.22 % 2,292,196 0
844 Link Platform logo Link Platform LNK 136.93 0.24 % 2,247,713 0
845 Vcash logo Vcash XVC 0.1441 0.24 % 2,225,888 0
852 FlutterCoin logo FlutterCoin FLT 0.0050 0.24 % 2,167,941 0
855 Flycoin logo Flycoin FLY 9.81 0.24 % 2,068,483 0
858 Bitcurrency logo Bitcurrency BTCR 0.0117 0.03 % 1,984,470 0
859 Truckcoin logo Truckcoin TRK 0.0088 0.24 % 1,967,682 630
862 CampusCoin logo CampusCoin CMPCO 0.0038 0.03 % 1,929,726 29,196
865 Etheriya logo Etheriya RIYA 1.21 0.24 % 1,914,281 0
870 FundYourselfNow logo FundYourselfNow FYN 2.14 0.24 % 1,878,835 0
871 Bitcloud logo Bitcloud BTDX 0.0695 0.03 % 1,871,150 83
872 GlobalCoin logo GlobalCoin GLC 0.0282 0.24 % 1,837,481 0
874 Elementrem logo Elementrem ELE 0.0695 0.24 % 1,820,638 248,595
875 Guncoin logo Guncoin GUN 0.0079 0.24 % 1,818,518 0
877 bitSilver logo bitSilver BITSILVER 84.65 0.03 % 1,802,758 9,963
879 Open logo Open OTN 0.88 0.24 % 1,778,701 4,861
880 bitBTC logo bitBTC BITBTC 39359.22 0.03 % 1,749,403 3,898
882 Rupaya logo Rupaya RUPX 0.0397 0.23 % 1,737,607 22,834
883 Creditbit logo Creditbit CRB 0.1027 0.03 % 1,735,903 15,195
888 AllSafe logo AllSafe ASAFE2 0.24 0.03 % 1,702,707 7,389
889 Bitz logo Bitz BITZ 0.84 0.03 % 1,678,734 0
890 ReeCoin logo ReeCoin REE 0.0006 0.32 % 1,622,351 0
897 bitGold logo bitGold BITGOLD 8073.89 0.03 % 1,529,884 12,362
899 DigiCube logo DigiCube CUBE 0.0006 0.16 % 1,509,726 0
902 IncaKoin logo IncaKoin NKA 0.0001 0.00 % 1,490,660 0
903 AmberCoin logo AmberCoin AMBER 0.0341 0.03 % 1,489,512 0
904 CryptoEscudo logo CryptoEscudo CESC 0.0103 0.04 % 1,478,354 0
907 Canada eCoin logo Canada eCoin CDN 0.0151 0.03 % 1,469,567 7,510
908 Adzcoin logo Adzcoin ADZ 0.0326 0.03 % 1,469,493 935
910 Virtacoinplus logo Virtacoinplus XVP 0.1283 0.24 % 1,402,202 0
911 KushCoin logo KushCoin KUSH 0.25 0.24 % 1,393,637 0
913 Yacoin logo Yacoin YAC 0.0113 0.24 % 1,376,451 0
915 Evotion logo Evotion EVO 0.42 0.24 % 1,360,710 0
918 OctoCoin logo OctoCoin 888 0.0233 0.24 % 1,282,021 0
919 SwapToken logo SwapToken TOKEN 0.0001 0.00 % 1,281,484 854,678
921 Sling logo Sling SLING 1.17 0.24 % 1,253,001 0
922 TrustPlus logo TrustPlus TRUST 0.0359 0.24 % 1,252,603 0
923 Bytecent logo Bytecent BYC 0.53 0.03 % 1,242,056 0
926 Firecoin logo Firecoin FIRE 12.41 0.24 % 1,220,898 0
927 Triangles logo Triangles TRI 9.69 0.24 % 1,218,648 537
928 Sterlingcoin logo Sterlingcoin SLG 0.29 0.24 % 1,214,546 0
931 SatoshiMadness logo SatoshiMadness MAD 0.0006 0.33 % 1,197,314 0
933 bitEUR logo bitEUR BITEUR 10.79 0.03 % 1,162,201 259
934 Prototanium logo Prototanium PR 5.85 0.24 % 1,153,386 0
936 Ratecoin logo Ratecoin XRA 0.0094 0.24 % 1,144,626 159,091
937 BritCoin logo BritCoin BRIT 0.0537 0.03 % 1,142,441 0
938 GameUnits logo GameUnits UNITS 0.33 0.24 % 1,129,653 0
939 Mineum logo Mineum MNM 0.1190 0.24 % 1,122,671 0
940 VirtualCoin logo VirtualCoin VC 0.1106 0.24 % 1,113,486 0
942 Franko logo Franko FRK 1.15 0.24 % 1,066,067 0
944 Sojourn logo Sojourn SOJ 2.17 0.24 % 1,054,761 0
946 BitcoinFast logo BitcoinFast BCF 0.0615 0.03 % 1,042,862 102
947 Enigma logo Enigma XNG 1.28 0.24 % 1,042,751 0
950 UltraCoin logo UltraCoin UTC 0.0214 0.24 % 1,021,296 37
951 Gapcoin logo Gapcoin GAP 0.0718 0.24 % 1,016,241 0
952 QuazarCoin logo QuazarCoin QCN 0.1421 0.24 % 1,013,527 0
953 GameBet Coin logo GameBet Coin GBT 0.0476 0.24 % 1,012,601 0
954 Tigercoin logo Tigercoin TGC 0.0232 0.24 % 1,011,518 0
957 Scorecoin logo Scorecoin SCORE 0.0237 0.24 % 990,545 0
959 Blakecoin logo Blakecoin BLC 0.0480 0.03 % 971,776 1,250
960 Synergy logo Synergy SNRG 0.2317 0.24 % 968,868 287
961 HempCoin logo HempCoin HMP 0.0007 0.28 % 967,294 0
962 TittieCoin logo TittieCoin TTC 0.0008 0.13 % 961,803 9
966 PX logo PX PX 0.0094 0.24 % 928,301 0
967 Philosopher Stones logo Philosopher Stones PHS 0.1533 0.24 % 922,181 0
969 Unitus logo Unitus UIS 0.0141 0.23 % 910,791 287
970 SpaceCoin logo SpaceCoin SPACE 0.0370 0.24 % 906,634 0
971 FinCoin logo FinCoin FNC 0.0703 0.24 % 904,745 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0043 0.02 % 891,559 0
976 BillaryCoin logo BillaryCoin BLRY 0.0989 0.03 % 889,105 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.0487 0.03 % 850,752 0
981 SpreadCoin logo SpreadCoin SPR 0.0776 0.24 % 850,585 157
982 Bitstar logo Bitstar BITS 0.0427 0.03 % 848,992 0
984 Fastcoin logo Fastcoin FST 0.0053 0.24 % 838,566 19
986 HOdlcoin logo HOdlcoin HODL 0.0034 0.23 % 798,842 167
987 iTicoin logo iTicoin ITI 24.81 0.24 % 793,971 259
988 iDice logo iDice ICE 0.51 0.24 % 793,730 0
989 FlavorCoin logo FlavorCoin FLVR 0.0375 0.24 % 783,387 0
990 WavesGo logo WavesGo WGO 0.0889 0.24 % 761,322 435
992 BeaverCoin logo BeaverCoin BVC 0.24 0.03 % 758,220 0
994 ChessCoin logo ChessCoin CHESS 0.0137 0.03 % 742,515 111
995 Spots logo Spots SPT 0.0331 0.24 % 740,598 37
996 vSlice logo vSlice VSL 0.0221 0.24 % 739,265 65
997 RouletteToken logo RouletteToken RLT 0.0718 0.24 % 733,348 61,586
999 The Cypherfunks logo The Cypherfunks FUNK 0.0000 5.56 % 713,301 0
1000 Bitdeal logo Bitdeal BDL 0.0041 0.05 % 712,171 0
1001 MCAP logo MCAP MCAP 0.0677 0.24 % 709,884 17,612
1005 MTMGaming logo MTMGaming MTM 0.2291 0.24 % 687,198 0
1006 WARP logo WARP WARP 0.63 0.24 % 686,735 0
1007 Joincoin logo Joincoin J 0.2111 0.24 % 678,651 9
1008 Cannacoin logo Cannacoin CCN 0.1438 0.03 % 676,133 0
1009 LiteBar logo LiteBar LTB 0.67 0.24 % 659,650 0
1011 Rubies logo Rubies RBIES 0.0629 0.24 % 655,659 0
1012 Jin Coin logo Jin Coin JIN 0.0656 0.24 % 653,020 0
1014 Marscoin logo Marscoin MARS 0.0226 0.24 % 638,668 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.0097 0.03 % 635,871 0
1017 B3Coin logo B3Coin B3 0.0013 0.00 % 623,852 0
1019 SmartCoin logo SmartCoin SMC 0.0244 0.24 % 615,463 83
1020 Abjcoin logo Abjcoin ABJ 0.0690 0.03 % 610,648 3,074
1021 Pulse logo Pulse PULSE 0.0422 0.24 % 603,185 0
1022 Halcyon logo Halcyon HAL 0.0901 0.24 % 595,518 0
1023 Masternodecoin logo Masternodecoin MTNC 0.0111 0.24 % 595,416 194
1024 Darsek logo Darsek KED 0.0248 0.03 % 594,629 278
1025 GoldBlocks logo GoldBlocks GB 0.0378 0.24 % 588,666 269
1027 Pascal Lite logo Pascal Lite PASL 0.0645 0.24 % 578,026 259
1028 Bit20 logo Bit20 BTWTY 548867.07 0.03 % 557,646 0
1030 Crypto logo Crypto CTO 0.0401 0.03 % 551,692 0
1031 TEKcoin logo TEKcoin TEK 0.0004 0.26 % 548,784 500
1032 DaxxCoin logo DaxxCoin DAXX 0.0010 0.10 % 536,765 0
1035 Aricoin logo Aricoin ARI 0.0023 0.04 % 532,348 111
1037 Netko logo Netko NETKO 0.0790 0.24 % 529,283 269
1038 Octanox logo Octanox OTX 0.0618 0.24 % 525,616 0
1039 Coin(O) logo Coin(O) CNO 0.0050 0.02 % 523,172 19
1040 Chronos logo Chronos CRX 0.0070 0.03 % 513,644 0
1041 Shilling logo Shilling SH 0.0722 0.24 % 512,153 0
1042 Altcoin logo Altcoin ALT 4.10 0.03 % 504,699 463
1043 Blackstar logo Blackstar BSTAR 0.0008 0.00 % 504,347 0
1044 Cashcoin logo Cashcoin CASH 0.0094 0.03 % 500,504 296
1045 Useless Ethereum Token logo Useless Ethereum Token UET 0.1243 0.24 % 492,985 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0061 0.23 % 489,698 0
1048 Renos logo Renos RNS 0.0145 0.23 % 483,846 65
1049 Honey logo Honey HONEY 1.03 0.24 % 470,058 361
1050 VIP Tokens logo VIP Tokens VIP 0.0056 0.23 % 463,771 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 0.99 0.24 % 461,391 0
1052 Uro logo Uro URO 0.38 0.24 % 458,956 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.0360 0.03 % 450,335 93
1054 BlazeCoin logo BlazeCoin BLZ 0.0007 0.00 % 440,251 0
1057 Impact logo Impact IMX 0.0039 0.23 % 428,566 0
1058 300 Token logo 300 Token 300 1408.24 0.03 % 422,473 46
1059 Swing logo Swing SWING 0.1107 0.24 % 420,658 333
1060 Debitcoin logo Debitcoin DBTC 0.0233 0.03 % 420,038 0
1062 Printerium logo Printerium PRX 0.0354 0.24 % 418,297 0
1063 MindCoin logo MindCoin MND 0.0261 0.24 % 413,824 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 0.52 0.03 % 413,556 213
1065 Signatum logo Signatum SIGT 0.0038 0.24 % 412,158 9
1067 Embers logo Embers MBRS 0.0080 0.24 % 400,805 991
1068 Titcoin logo Titcoin TIT 0.0080 0.24 % 399,990 74
1069 Ripto Bux logo Ripto Bux RBX 0.0010 0.19 % 393,731 0
1071 Unrealcoin logo Unrealcoin URC 0.0539 0.24 % 378,545 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.0125 0.23 % 373,128 0
1074 BoostCoin logo BoostCoin BOST 0.0313 0.03 % 371,091 0
1075 EGO logo EGO EGO 0.0061 0.23 % 368,832 0
1076 Onix logo Onix ONX 0.0034 0.23 % 367,850 333
1077 BigUp logo BigUp BIGUP 0.0002 0.00 % 366,091 0
1078 Zurcoin logo Zurcoin ZUR 0.0041 0.22 % 363,442 491
1080 Creatio logo Creatio XCRE 0.0176 0.03 % 361,276 0
1081 RevolverCoin logo RevolverCoin XRE 0.0153 0.24 % 356,590 19
1082 BERNcash logo BERNcash BERN 0.0050 0.02 % 353,488 0
1083 SixEleven logo SixEleven 611 0.76 0.24 % 353,136 1,139
1084 Quatloo logo Quatloo QTL 0.0457 0.23 % 352,368 0
1085 Beatcoin logo Beatcoin XBTS 0.2303 0.03 % 351,099 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0035 0.03 % 350,747 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0006 0.17 % 349,294 0
1092 Doubloon logo Doubloon BOAT 0.0048 0.23 % 343,932 0
1093 Sativacoin logo Sativacoin STV 0.0477 0.24 % 338,830 0
1094 FUNCoin logo FUNCoin FUNC 0.0579 0.24 % 338,478 0
1095 Kurrent logo Kurrent KURT 0.0054 0.24 % 333,098 0
1096 SecretCoin logo SecretCoin SCRT 0.0787 0.24 % 332,765 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 602,047 52
1098 Influxcoin logo Influxcoin INFX 0.1954 0.24 % 326,987 0
1099 Ride My Car logo Ride My Car RIDE 0.0032 0.22 % 325,681 0
1101 G3N logo G3N G3N 0.0427 0.24 % 322,987 0
1102 Orlycoin logo Orlycoin ORLY 0.0088 0.24 % 322,505 0
1104 Coin2.1 logo Coin2.1 C2 0.0041 0.05 % 320,320 0
1105 8Bit logo 8Bit 8BIT 0.2153 0.03 % 316,014 389
1106 Digital Money Bits logo Digital Money Bits DMB 0.0034 0.23 % 314,866 1,120
1107 RedCoin logo RedCoin RED 0.0042 0.24 % 311,172 3,917
1108 SecureCoin logo SecureCoin SRC 0.0324 0.24 % 310,607 194
1109 Cryptojacks logo Cryptojacks CJ 0.0008 0.00 % 310,394 28
1110 Jewels logo Jewels JWL 0.0153 0.24 % 309,310 0
1112 Digital Rupees logo Digital Rupees DRS 0.0006 0.34 % 301,967 0
1116 CRTCoin logo CRTCoin CRT 3.67 0.03 % 290,717 157
1117 LetItRide logo LetItRide LIR 0.0077 0.23 % 289,958 0
1118 MojoCoin logo MojoCoin MOJO 0.0236 0.24 % 289,671 0
1119 Evil Coin logo Evil Coin EVIL 0.0137 0.23 % 288,865 157
1120 Frazcoin logo Frazcoin FRAZ 0.0295 0.24 % 286,050 0
1121 X-Coin logo X-Coin XCO 0.0228 0.24 % 282,485 750
1123 GoldPieces logo GoldPieces GP 0.2227 0.24 % 271,735 0
1125 PayCon logo PayCon CON 0.0114 0.24 % 261,827 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0057 0.24 % 259,169 56
1127 RonPaulCoin logo RonPaulCoin RPC 0.25 0.24 % 255,299 0
1130 PIECoin logo PIECoin PIE 0.0227 0.23 % 250,484 0
1132 BiosCrypto logo BiosCrypto BIOS 0.0120 0.03 % 248,993 0
1133 LeaCoin logo LeaCoin LEA 0.0006 0.33 % 242,668 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0062 0.23 % 239,168 0
1136 PureVidz logo PureVidz VIDZ 0.0019 0.21 % 239,113 9
1137 Qibuck Asset logo Qibuck Asset QBK 0.1430 0.24 % 239,029 0
1139 Centurion logo Centurion CNT 0.0030 0.03 % 234,585 74
1140 Zonecoin logo Zonecoin ZNE 0.0907 0.24 % 234,242 0
1142 NevaCoin logo NevaCoin NEVA 0.0647 0.24 % 232,807 1,343
1143 ChainCoin logo ChainCoin CHC 0.0149 0.03 % 232,761 0
1144 Allion logo Allion ALL 0.0374 0.03 % 231,909 102
1145 Dollarcoin logo Dollarcoin DLC 0.0248 0.24 % 225,955 19
1146 ParkByte logo ParkByte PKB 0.0473 0.24 % 225,279 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0037 0.03 % 223,038 0
1148 OsmiumCoin logo OsmiumCoin OS76 0.25 0.24 % 219,547 0
1149 JobsCoin logo JobsCoin JOBS 0.0021 0.24 % 218,945 0
1150 Torcoin logo Torcoin TOR 0.69 0.24 % 218,167 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 0.84 0.24 % 214,575 0
1153 Visio logo Visio VISIO 0.0041 0.22 % 210,935 0
1154 Dreamcoin logo Dreamcoin DRM 0.0839 0.24 % 210,185 28
1156 SydPak logo SydPak SDP 1.28 0.24 % 206,102 0
1157 Neuro logo Neuro NRO 0.0034 0.23 % 204,074 389
1158 Acoin logo Acoin ACOIN 0.1668 0.03 % 203,528 306
1159 Eternity logo Eternity ENT 0.0412 0.24 % 199,981 120
1160 Xonecoin logo Xonecoin XOC 0.47 0.24 % 199,074 0
1162 Vector logo Vector VEC2 0.0109 0.24 % 198,176 0
1163 Californium logo Californium CF 0.0805 0.03 % 197,083 28
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0039 0.03 % 196,777 482
1165 ImpulseCoin logo ImpulseCoin IMPS 0.0097 0.23 % 195,916 0
1166 Steps logo Steps STEPS 0.0102 0.24 % 189,583 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0054 0.02 % 187,675 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.0133 0.24 % 187,657 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.0080 0.04 % 187,064 102
1171 CoinonatX logo CoinonatX XCXT 0.0095 0.03 % 186,471 56
1172 Credence logo Credence CRDNC 0.0542 0.03 % 185,897 0
1173 SoonCoin logo SoonCoin SOON 0.0148 0.24 % 184,564 0
1175 C-Bit logo C-Bit XCT 0.0012 0.00 % 181,869 0
1177 PostCoin logo PostCoin POST 0.0111 0.24 % 175,656 37
1178 Money logo Money $$$ 0.0038 0.21 % 174,147 0
1179 Eryllium logo Eryllium ERY 0.0127 0.24 % 167,924 0
1180 CompuCoin logo CompuCoin CPN 0.0085 0.04 % 167,193 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0019 0.21 % 164,739 9
1182 Destiny logo Destiny DES 0.1017 0.24 % 162,730 0
1183 MACRON logo MACRON MCRN 0.0004 0.25 % 162,137 0
1184 TajCoin logo TajCoin TAJ 0.0148 0.24 % 160,081 759
1186 BitCoal logo BitCoal COAL 0.0344 0.03 % 154,600 463
1187 Independent Money System logo Independent Money System IMS 0.0275 0.24 % 147,405 0
1188 BipCoin logo BipCoin BIP 0.0893 0.03 % 145,377 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0045 0.04 % 140,469 0
1190 High Voltage logo High Voltage HVCO 0.0928 0.24 % 138,599 9
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0012 0.26 % 135,404 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.0276 0.24 % 133,432 0
1193 PosEx logo PosEx PEX 0.0531 0.24 % 130,163 148
1194 Flaxscript logo Flaxscript FLAX 0.0227 0.23 % 127,719 0
1195 Litecred logo Litecred LTCR 0.0042 0.24 % 126,922 111
1197 Eurocoin logo Eurocoin EUC 0.0099 0.23 % 123,228 28

©2017-2020 CryptoReport