Market Cap (NOK)

1,788,469,219,993.28

24h Change

4.65%

24h High

1,770,919,610,217.57

24h Low

1,688,938,943,011.23


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 52742.88 0.83 % 908,007,243,828 34,583,842,503
2 Ripple logo Ripple XRP 4.46 -14.22 % 173,959,508,097 12,772,185,843
3 Ethereum logo Ethereum ETH 1753.82 -5.51 % 177,805,153,842 16,463,273,712
4 Bitcoin Cash logo Bitcoin Cash BCH 3624.88 -1.09 % 62,370,268,189 2,877,983,837
5 EOS logo EOS EOS 43.92 -0.68 % 39,546,489,906 6,517,290,889
6 Stellar Lumens logo Stellar Lumens XLM 2.06 -10.40 % 37,639,790,831 898,447,067
7 Litecoin logo Litecoin LTC 467.59 0.53 % 27,062,646,719 2,709,068,483
8 Tether logo Tether USDT 8.13 -0.49 % 22,756,686,914 27,833,408,193
9 Cardano logo Cardano ADA 0.66 3.96 % 16,770,328,566 578,939,682
10 Monero logo Monero XMR 931.87 -4.60 % 15,271,050,662 243,591,514
11 IOTA logo IOTA MIOTA 4.58 1.75 % 12,431,168,726 217,274,729
12 Dash logo Dash DASH 1536.67 0.13 % 12,757,641,442 1,401,584,015
13 TRON logo TRON TRX 0.1724 -8.97 % 11,191,264,993 1,022,982,803
14 NEO logo NEO NEO 145.25 -0.25 % 9,443,516,083 511,019,385
15 Ethereum Classic logo Ethereum Classic ETC 89.62 1.02 % 9,371,875,418 1,405,874,147
16 Binance Coin logo Binance Coin BNB 79.74 0.05 % 8,923,965,192 146,223,614
17 Tezos logo Tezos XTZ 12.10 -7.81 % 7,260,164,375 15,214,947
18 NEM logo NEM XEM 0.77 -7.21 % 6,691,433,672 96,150,149
19 Dogecoin logo Dogecoin DOGE 0.0465 0.65 % 5,418,814,116 121,376,437
20 Zcash logo Zcash ZEC 1087.85 -6.74 % 5,062,350,809 978,586,099
21 OmiseGo logo OmiseGo OMG 27.50 0.24 % 3,832,610,352 383,003,580
22 Bytecoin logo Bytecoin BCN 0.0172 -0.16 % 3,134,840,541 13,315,639
23 Bitcoin Gold logo Bitcoin Gold BTG 181.60 3.30 % 3,100,826,616 97,160,990
24 Lisk logo Lisk LSK 27.24 -0.38 % 2,929,389,324 50,959,308
25 0x logo 0x ZRX 5.38 -11.24 % 2,894,710,144 121,588,308
27 Qtum logo Qtum QTUM 29.52 -8.43 % 2,660,118,712 979,124,171
28 Decred logo Decred DCR 297.67 -0.38 % 2,535,759,878 5,083,947
29 BitShares logo BitShares BTS 0.94 3.52 % 2,464,716,217 47,685,909
33 DigiByte logo DigiByte DGB 0.1961 0.96 % 2,128,454,351 16,175,916
34 Steem logo Steem STEEM 7.49 -13.41 % 2,069,278,539 53,405,914
35 ICON logo ICON ICX 5.20 -2.34 % 1,949,348,583 101,715,502
36 Siacoin logo Siacoin SC 0.0488 -10.14 % 1,814,646,066 60,293,312
37 Aeternity logo Aeternity AE 7.88 1.06 % 1,838,314,539 54,548,701
38 Waves logo Waves WAVES 17.58 -5.23 % 1,723,979,259 52,796,482
39 Verge logo Verge XVG 0.1145 -8.17 % 1,685,607,543 44,807,881
40 Metaverse ETP logo Metaverse ETP ETP 29.81 0.56 % 1,556,789,545 83,663,033
41 Bytom logo Bytom BTM 1.42 1.01 % 1,400,825,344 265,343,155
43 Basic Attention Token logo Basic Attention Token BAT 1.34 3.01 % 1,326,689,970 41,006,227
44 Stratis logo Stratis STRAT 13.00 -4.00 % 1,233,767,375 14,129,039
45 Augur logo Augur REP 106.08 -1.51 % 1,164,245,363 30,805,804
46 Golem logo Golem GNT 1.13 -1.49 % 1,063,930,807 19,439,141
47 Status logo Status SNT 0.31 -7.29 % 996,243,957 84,174,279
48 Komodo logo Komodo KMD 9.19 -0.21 % 979,401,592 3,802,011
49 Electroneum logo Electroneum ETN 0.1175 11.79 % 874,719,431 11,110,187
50 ChainLink logo ChainLink LINK 2.65 -5.24 % 913,391,795 14,156,079
51 Ardor logo Ardor ARDR 0.94 4.89 % 935,342,302 13,892,354
52 Cryptonex logo Cryptonex CNX 16.49 2.23 % 914,999,728 48,954,276
55 Populous logo Populous PPT 24.93 -2.83 % 909,477,198 10,556,531
57 MaidSafeCoin logo MaidSafeCoin MAID 1.92 -3.11 % 854,159,175 9,907,976
58 KuCoin logo KuCoin KCS 9.33 -2.57 % 828,019,416 1,502,930
59 RChain logo RChain RHOC 2.16 -13.03 % 815,143,631 1,740,453
60 ReddCoin logo ReddCoin RDD 0.0284 -6.93 % 779,732,148 10,158,077
62 Hshare logo Hshare HSR 18.27 50.57 % 1,166,647,607 50,565,018
63 Aion logo Aion AION 3.37 -1.35 % 761,207,320 14,374,686
64 Dentacoin logo Dentacoin DCN 0.0023 1.96 % 728,113,012 516,878
66 MonaCoin logo MonaCoin MONA 10.97 8.23 % 662,827,750 44,408,058
67 FunFair logo FunFair FUN 0.1383 0.03 % 656,771,097 8,474,365
70 aelf logo aelf ELF 2.74 -0.57 % 673,708,660 50,546,855
71 Bancor logo Bancor BNT 11.52 0.84 % 662,171,934 14,506,431
72 Decentraland logo Decentraland MANA 0.60 -4.48 % 633,597,680 26,793,082
73 ZenCash logo ZenCash ZEN 130.41 1.88 % 616,989,702 5,895,984
74 QASH logo QASH QASH 1.75 -0.28 % 614,119,185 11,854,314
75 DigixDAO logo DigixDAO DGD 291.86 0.04 % 578,621,895 2,590,340
76 Ark logo Ark ARK 5.50 -1.11 % 576,945,934 3,094,081
77 TenX logo TenX PAY 5.32 -5.40 % 575,958,491 42,705,782
78 Nxt logo Nxt NXT 0.55 -4.42 % 557,179,633 12,529,389
79 Power Ledger logo Power Ledger POWR 1.35 -4.64 % 518,543,276 129,249,135
80 WAX logo WAX WAX 0.55 -3.40 % 506,307,026 2,555,140
84 Dragonchain logo Dragonchain DRGN 1.87 0.93 % 442,524,345 5,882,722
85 Loopring logo Loopring LRC 0.78 -0.69 % 433,762,730 98,079,177
87 PIVX logo PIVX PIVX 7.52 -4.44 % 424,129,722 3,652,895
88 Gas logo Gas GAS 42.00 -2.00 % 413,109,338 4,668,042
90 ZCoin logo ZCoin XZC 73.69 -6.61 % 399,833,229 12,988,386
91 Kyber logo Kyber KNC 3.01 -1.90 % 395,132,846 64,373,841
92 Nexus logo Nexus NXS 6.87 -1.52 % 395,009,950 5,285,584
93 Emercoin logo Emercoin EMC 9.36 -2.55 % 389,040,397 3,906,216
94 Kin logo Kin KIN 0.0005 -6.23 % 386,850,166 3,779,493
96 SysCoin logo SysCoin SYS 0.71 -9.26 % 375,014,682 3,759,480
97 Nuls logo Nuls NULS 9.22 -2.45 % 367,607,018 19,939,449
98 Factom logo Factom FCT 42.16 0.26 % 352,926,178 1,205,737
99 BridgeCoin logo BridgeCoin BCO 13.63 -3.27 % 353,968,008 96,604
101 Substratum logo Substratum SUB 0.92 -7.80 % 348,216,935 4,974,571
102 Enigma logo Enigma ENG 4.67 -1.88 % 345,019,278 9,594,685
103 Civic logo Civic CVC 0.98 5.19 % 334,478,692 33,771,349
104 Groestlcoin logo Groestlcoin GRS 4.45 -1.56 % 305,059,811 38,340,895
105 Iconomi logo Iconomi ICN 3.09 -4.26 % 303,689,046 2,898,510
106 Genesis logo Genesis GVT 72.97 2.03 % 295,665,944 13,426,110
107 Dent logo Dent DENT 0.0176 0.14 % 305,034,956 14,440,280
108 Storm logo Storm STORM 0.0664 -0.32 % 293,717,001 67,470,189
111 Storj logo Storj STORJ 2.15 -7.92 % 291,822,712 10,054,470
112 Byteball logo Byteball GBYTE 434.14 -4.94 % 283,036,670 429,811
114 Gifto logo Gifto GTO 0.53 0.82 % 275,526,922 191,575,425
115 Skycoin logo Skycoin SKY 27.65 -7.00 % 270,938,457 2,212,493
116 Global Currency Reserve logo Global Currency Reserve GCR 2.62 -5.34 % 276,358,752 319,193
118 Veritaseum logo Veritaseum VERI 130.75 -13.12 % 252,976,699 11,933,729
119 SALT logo SALT SALT 3.70 -6.02 % 271,142,839 7,394,383
122 Cindicator logo Cindicator CND 0.1741 4.10 % 253,800,273 7,132,492
123 Vertcoin logo Vertcoin VTC 5.60 -7.00 % 249,837,782 7,195,094
124 Enjin logo Enjin ENJ 0.33 -1.94 % 247,341,020 8,380,492
125 Revain logo Revain R 0.86 -2.26 % 244,134,474 23,196,534
128 Request logo Request REQ 0.33 -0.29 % 237,758,479 20,513,673
129 Wagerr logo Wagerr WGR 1.36 -9.54 % 240,227,180 434,289
131 Bread logo Bread BRD 2.71 3.72 % 239,553,999 2,049,355
133 iExec RLC logo iExec RLC RLC 2.90 -7.49 % 228,540,832 1,929,264
134 SmartCash logo SmartCash SMART 0.2202 -2.84 % 235,022,309 1,735,668
136 Santiment Network Token logo Santiment Network Token SAN 3.58 -10.68 % 213,577,667 5,918,557
139 Gnosis logo Gnosis GNO 198.84 -4.54 % 215,961,749 2,186,241
142 Peercoin logo Peercoin PPC 8.66 -3.51 % 215,007,051 3,457,350
144 Ethos logo Ethos ETHOS 2.62 0.03 % 202,907,148 22,293,854
145 Po.et logo Po.et POE 0.0921 6.98 % 194,664,530 97,752,491
147 Eidoo logo Eidoo EDO 7.17 4.37 % 209,435,021 4,024,620
148 Aragon logo Aragon ANT 7.20 -2.51 % 203,300,995 1,026,055
152 Neblio logo Neblio NEBL 14.56 -3.06 % 194,501,898 1,958,376
153 bitCNY logo bitCNY BITCNY 1.18 -0.64 % 196,538,513 62,041,761
157 Time logo Time TNB 0.0787 2.26 % 178,791,911 39,381,950
158 WhiteCoin logo WhiteCoin XWC 0.76 1.01 % 187,642,222 799,401
159 Raiden logo Raiden RDN 3.66 -5.42 % 185,479,756 3,589,424
160 Ubiq logo Ubiq UBQ 4.21 -5.35 % 172,152,875 104,271
161 Credo logo Credo CREDO 0.33 6.33 % 162,759,145 89,203
163 NAV Coin logo NAV Coin NAV 2.73 -4.68 % 180,945,885 9,916,984
164 Particl logo Particl PART 21.80 -6.19 % 167,057,378 1,511,548
165 Quantstamp logo Quantstamp QSP 0.28 -3.10 % 170,773,816 5,788,434
167 Streamr logo Streamr DATA 0.25 3.40 % 169,064,575 7,859,152
168 Achain logo Achain ACT 0.25 -1.36 % 170,609,934 8,841,095
169 DigitalNote logo DigitalNote XDN 0.0241 -7.25 % 170,019,266 13,175,393
170 Amber logo Amber AMB 1.15 2.25 % 166,637,777 1,483,102
171 BitcoinDark logo BitcoinDark BTCD 131.18 -8.24 % 168,706,369 374,788
173 BLOCKv logo BLOCKv VEE 0.0825 -4.87 % 165,253,506 119,679
174 Blocknet logo Blocknet BLOCK 30.34 -1.83 % 161,666,167 553,917
179 Lykke logo Lykke LKK 0.49 -0.20 % 154,200,434 0
180 Metal logo Metal MTL 5.48 -3.29 % 148,163,934 19,982,806
181 SONM logo SONM SNM 0.42 -7.72 % 149,950,377 1,427,121
182 ZClassic logo ZClassic ZCL 30.65 -11.95 % 147,170,645 7,952,520
184 Burst logo Burst BURST 0.0720 3.55 % 153,227,541 434,790
186 VIBE logo VIBE VIBE 0.71 -18.86 % 138,198,051 49,548,701
187 BitBay logo BitBay BAY 0.1395 -0.23 % 141,229,879 364,343
188 Edgeless logo Edgeless EDG 1.48 -6.11 % 141,650,234 1,823,630
189 Asch logo Asch XAS 1.50 -11.53 % 141,168,593 4,129,560
192 SaluS logo SaluS SLS 136.10 -8.13 % 135,558,317 357,298
193 IoT logo IoT ITC 2.19 -0.15 % 134,313,433 16,024,964
194 SIRIN logo SIRIN SRN 0.59 1.32 % 136,975,062 12,713,441
195 Unobtanium logo Unobtanium UNO 672.20 -6.73 % 131,569,013 757,111
198 Primecoin logo Primecoin XPM 5.08 -7.07 % 125,354,258 1,949,522
199 Electra logo Electra ECA 0.0045 -2.04 % 124,626,206 650,224
200 Einsteinium logo Einsteinium EMC2 0.58 -1.07 % 121,187,217 17,699,000
201 Pillar logo Pillar PLR 0.47 1.81 % 129,762,691 98,755
202 Steem Dollars logo Steem Dollars SBD 8.10 -2.45 % 121,661,351 9,936,267
203 Namecoin logo Namecoin NMC 8.24 6.66 % 131,119,674 788,549
206 ETHLend logo ETHLend LEND 0.1071 1.52 % 115,978,561 4,615,147
208 MinexCoin logo MinexCoin MNX 27.16 -8.51 % 108,812,879 675,571
209 AdEx logo AdEx ADX 1.59 9.12 % 116,831,152 50,734,328
210 Ripio logo Ripio RCN 0.2317 -1.11 % 108,277,636 11,808,973
211 district0x logo district0x DNT 0.1925 -0.62 % 110,388,968 5,731,309
212 SingularDTV logo SingularDTV SNGLS 0.1903 0.96 % 116,928,783 7,599,668
213 Bitcore logo Bitcore BTX 7.26 3.18 % 113,699,990 1,039,022
214 SpankChain logo SpankChain SPANK 0.38 -9.81 % 113,316,144 59,978
215 Presearch logo Presearch PRE 0.74 -2.94 % 116,593,747 426,871
217 MobileGo logo MobileGo MGO 1.17 1.63 % 112,845,915 2,097,818
219 Dynamic logo Dynamic DTR 0.0912 -9.76 % 114,216,835 167,758
220 Modum logo Modum MOD 5.23 -1.93 % 107,385,726 15,285,102
222 GameCredits logo GameCredits GAME 1.57 -6.50 % 104,765,296 1,338,137
223 PayPie logo PayPie PPP 1.31 -0.12 % 108,261,716 30,273
224 Viacoin logo Viacoin VIA 4.65 -10.32 % 105,510,096 2,462,582
225 ION logo ION ION 4.97 -1.95 % 105,557,630 638,621
226 UTRUST logo UTRUST UTK 0.2348 -8.28 % 101,885,404 900,635
227 AirSwap logo AirSwap AST 0.70 2.54 % 104,992,183 5,465,683
229 LEOcoin logo LEOcoin LEO 0.99 -6.40 % 100,331,025 10,562,939
231 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 1.88 -3.62 % 96,480,790 534,155
232 Tao logo Tao XTO 2.94 -22.15 % 95,005,892 14,207
233 Pascal Coin logo Pascal Coin PASC 4.29 -9.47 % 99,067,414 1,078,585
234 PRIZM logo PRIZM PZM 1.69 -7.66 % 110,187,094 71,372
235 XtraBYtes logo XtraBYtes XBY 0.2200 -3.20 % 91,769,146 42,165
236 CloakCoin logo CloakCoin CLOAK 18.14 6.12 % 93,278,557 12,215,846
237 Wings logo Wings WINGS 1.06 -5.88 % 92,955,381 2,632,484
238 Primas logo Primas PST 1.71 -5.18 % 86,775,791 38,527,822
239 Gulden logo Gulden NLG 0.2162 0.91 % 89,135,240 202,864
241 DeepBrain logo DeepBrain DBC 0.0596 -4.76 % 90,071,881 2,872,663
242 FairCoin logo FairCoin FAIR 1.68 -1.28 % 88,272,304 1,722
243 bitUSD logo bitUSD BITUSD 8.39 0.41 % 88,940,130 1,038,673
245 Tierion logo Tierion TNT 0.2083 -9.52 % 88,966,205 11,397,091
246 DecentBet logo DecentBet DBET 0.66 -2.78 % 85,891,061 4,698,787
248 Cobinhood logo Cobinhood COB 0.2037 -7.48 % 86,419,612 204,009
249 WaBi logo WaBi WABI 1.88 9.26 % 81,199,439 13,260,030
252 Ink logo Ink INK 0.1752 5.09 % 81,808,560 22,571,667
254 Feathercoin logo Feathercoin FTC 0.37 0.43 % 80,252,215 321,447
255 LBRY Credits logo LBRY Credits LBC 0.42 -4.34 % 79,023,856 451,767
256 Rubycoin logo Rubycoin RBY 2.99 -0.42 % 78,843,955 38,786
257 Medibloc logo Medibloc MED 0.0261 -4.58 % 75,216,753 134,430
259 Grid+ logo Grid+ GRID 1.95 -0.17 % 76,428,168 788
260 Linda logo Linda LINDA 0.0084 4.60 % 79,983,988 243,989
261 Aeon logo Aeon AEON 4.81 -6.03 % 76,150,350 399,214
263 E-Dinar Coin logo E-Dinar Coin EDR 0.0829 0.04 % 72,804,263 953,788
264 Cofound.it logo Cofound.it CFI 0.2209 1.43 % 72,036,443 4,459
265 Soarcoin logo Soarcoin SOAR 0.0669 -16.37 % 66,484,451 14,080
266 adToken logo adToken ADT 0.1192 17.85 % 71,517,488 134,712,816
267 Viberate logo Viberate VIB 0.40 0.25 % 53,869,694 15,810,940
269 TokenCard logo TokenCard TKN 2.85 -6.65 % 68,782,564 565,463
270 Moeda logo Moeda MDA 3.46 -4.48 % 67,853,495 1,566,311
271 Etherparty logo Etherparty FUEL 0.1291 -1.03 % 64,715,446 12,348,146
272 Counterparty logo Counterparty XCP 25.86 -6.37 % 67,345,850 450,815
273 Mothership logo Mothership MSP 0.48 2.19 % 65,081,837 258,675
275 COSS logo COSS COSS 0.57 2.07 % 65,756,564 611,907
276 KickCoin logo KickCoin KICK 0.1279 -4.06 % 66,633,479 1,877,612
277 Phore logo Phore PHR 4.41 -6.70 % 64,801,209 5,427,129
278 Shift logo Shift SHIFT 5.19 -4.36 % 63,842,602 148,182
279 Pura logo Pura PURA 0.37 -11.12 % 64,306,407 196,333
280 DECENT logo DECENT DCT 1.25 -10.20 % 66,264,595 1,499,733
281 Delphy logo Delphy DPY 1.41 -2.76 % 63,538,896 9,704,154
282 Boolberry logo Boolberry BBR 5.07 8.02 % 61,214,765 71,580
286 ZrCoin logo ZrCoin ZRC 15.22 -3.40 % 59,052,599 173,655
288 YOYOW logo YOYOW YOYOW 0.2002 -8.97 % 56,698,678 4,241,282
290 Mercury logo Mercury MER 0.59 1.47 % 59,194,652 15,469,550
291 Diamond logo Diamond DMD 19.55 5.33 % 57,717,971 96,522
292 Polybius logo Polybius PLBT 14.46 21.32 % 57,050,320 102,346
293 Agrello logo Agrello DLT 0.63 38.42 % 54,525,399 78,151,322
294 Triggers logo Triggers TRIG 1.74 -5.64 % 53,613,383 2,258,460
295 BitConnect logo BitConnect BCC 5.52 -0.23 % 55,311,275 0
296 Mooncoin logo Mooncoin MOON 0.0002 -9.03 % 58,416,196 8,098
297 Lunyr logo Lunyr LUN 23.98 1.24 % 52,528,616 20,013,731
298 Rialto logo Rialto XRL 0.67 -15.55 % 51,510,489 128,419
299 Novacoin logo Novacoin NVC 24.83 -12.62 % 54,975,953 27,909
300 HempCoin logo HempCoin THC 0.2226 -4.32 % 53,907,081 108,312
301 Everex logo Everex EVX 3.29 -3.21 % 52,997,189 1,578,901
302 Pepe Cash logo Pepe Cash PEPECASH 0.0761 1.62 % 53,096,205 112,480
304 E-Currency Coin logo E-Currency Coin ECC 0.0021 -20.48 % 52,730,563 6,606
305 Crown logo Crown CRW 2.58 -7.24 % 51,999,254 991,226
306 Propy logo Propy PRO 2.67 -5.48 % 51,742,464 2,086,746
307 Blocktix logo Blocktix TIX 1.28 -1.08 % 50,090,141 10,595,997
308 Synereo logo Synereo AMP 0.50 0.39 % 49,615,039 79,212
309 BlockMason logo BlockMason BCPT 0.67 -2.23 % 49,860,198 4,687,105
310 Russian logo Russian RMC 33116.98 -3.23 % 49,224,875 47,144
312 BlackCoin logo BlackCoin BLK 0.63 -4.40 % 48,655,666 3,747,237
313 Clams logo Clams CLAM 14.74 -2.40 % 47,714,619 228,783
314 B2B logo B2B B2B 2.89 8.53 % 47,419,067 9,398,157
315 GridCoin logo GridCoin GRC 0.1209 -3.83 % 47,949,234 196,431
316 PotCoin logo PotCoin POT 0.2126 0.31 % 46,143,044 571,292
317 Monetha logo Monetha MTH 0.2139 0.12 % 46,626,514 4,208,266
318 Peerplays logo Peerplays PPY 10.30 -0.43 % 45,585,894 147,841
319 Humaniq logo Humaniq HMQ 0.25 -7.66 % 46,905,325 674,823
320 Melon logo Melon MLN 76.38 -9.30 % 45,056,589 1,742,833
321 FirstBlood logo FirstBlood 1ST 0.53 0.75 % 45,430,743 7,773,149
322 Ecobit logo Ecobit ECOB 0.1013 -6.21 % 44,787,158 3,201
323 Flash logo Flash FLASH 0.0458 -7.55 % 40,891,098 33,759
324 Rise logo Rise RISE 0.32 -5.78 % 34,412,845 5,272
325 LAToken logo LAToken LA 0.51 -8.16 % 40,478,830 7,454,710
326 DeepOnion logo DeepOnion ONION 2.55 -3.51 % 40,177,609 86,710
327 BitDice logo BitDice CSNO 0.58 -9.02 % 40,347,220 130
328 AsiaCoin logo AsiaCoin AC 0.0215 0.55 % 39,629,122 0
329 OracleChain logo OracleChain OCT 1.32 -2.64 % 38,271,487 6,279
330 Experience logo Experience XP 0.0002 4.68 % 41,725,490 84,606
331 Incent logo Incent INCNT 0.86 -7.34 % 36,461,714 7,345
332 Elastic logo Elastic XEL 0.43 -8.86 % 37,978,469 234,694
333 Unikoin logo Unikoin UKG 0.27 -8.36 % 39,250,870 241,438
334 Dimecoin logo Dimecoin DIME 0.0001 -19.75 % 37,157,283 79,364
335 TaaS logo TaaS TAAS 4.59 -9.07 % 37,248,371 1,126,371
336 Myriad logo Myriad XMY 0.0231 -5.73 % 37,665,606 40,372
337 Spectrecoin logo Spectrecoin XSPEC 1.78 9.37 % 37,384,321 38,510
338 Numeraire logo Numeraire NMR 27.31 -0.09 % 34,725,665 155,435
340 I/O Coin logo I/O Coin IOC 2.13 -8.74 % 33,620,007 18,820
341 Primalbase Token logo Primalbase Token PBT 28581.75 4.75 % 35,299,889 4,882
342 Gambit logo Gambit GAM 30.84 14.00 % 34,810,376 262,703
343 Etheroll logo Etheroll DICE 5.07 3.77 % 35,388,747 124,473
344 NewYorkCoin logo NewYorkCoin NYC 0.0003 0.00 % 32,995,804 61,830
346 LoMoCoin logo LoMoCoin LMC 0.1369 0.02 % 31,947,638 130,737
347 Omni logo Omni OMNI 61.50 -0.68 % 33,503,317 57,151
348 Zeusshield logo Zeusshield ZSC 0.0295 -5.18 % 31,811,925 750,031
350 Aeron logo Aeron ARN 2.60 1.92 % 33,856,083 8,445,163
351 Pandacoin logo Pandacoin PND 0.0010 -2.35 % 33,236,569 25,205
352 Happycoin logo Happycoin HPC 2.10 0.51 % 28,020,825 170,857
353 SunContract logo SunContract SNC 0.28 -9.34 % 32,979,704 2,294,751
354 Xaurum logo Xaurum XAUR 0.29 -9.36 % 32,326,773 108,949
355 Decision logo Decision HST 1.00 -1.62 % 32,531,326 77,580
356 iXledger logo iXledger IXT 0.89 -0.04 % 30,660,512 96,619
357 Stox logo Stox STX 0.65 -8.85 % 32,059,647 1,662,919
358 AdShares logo AdShares ADST 1.62 -2.59 % 31,315,687 59,563
359 Musicoin logo Musicoin MUSIC 0.0289 -5.94 % 30,113,199 103,052
360 Radium logo Radium RADS 8.70 -8.38 % 30,962,465 953,756
361 Expanse logo Expanse EXP 2.93 0.52 % 30,528,210 206,324
362 MonetaryUnit logo MonetaryUnit MUE 0.2160 -11.24 % 29,895,714 242,730
363 APX logo APX APX 42.57 -4.02 % 29,967,766 7,637
364 Databits logo Databits DTB 1.31 -12.28 % 29,576,660 19,557
365 Auroracoin logo Auroracoin AUR 2.62 1.64 % 29,716,481 34,791
366 DAO.Casino logo DAO.Casino BET 0.1650 -5.28 % 28,971,180 227
367 SolarCoin logo SolarCoin SLR 0.60 -2.40 % 27,617,655 15,604
368 VeriCoin logo VeriCoin VRC 0.90 -4.85 % 28,498,477 837,130
369 Matchpool logo Matchpool GUP 0.38 -1.10 % 28,054,429 598,704
370 DNotes logo DNotes NOTE 0.1893 -5.44 % 24,121,247 812,306
371 SHIELD logo SHIELD XSH 0.0514 -4.89 % 24,590,311 28,535
372 Mintcoin logo Mintcoin MINT 0.0010 -3.07 % 26,144,446 4,930
373 FedoraCoin logo FedoraCoin TIPS 0.0001 -11.59 % 25,502,894 1,859,030
374 Chronobank logo Chronobank TIME 36.80 -11.30 % 26,289,257 1,148,196
376 Waves Community Token logo Waves Community Token WCT 2.59 -8.15 % 24,777,812 9,037
377 NoLimitCoin logo NoLimitCoin NLC2 0.1233 -8.08 % 23,394,906 302,439
378 TrueFlip logo TrueFlip TFL 3.97 -2.17 % 24,281,309 1,570,453
379 BitSend logo BitSend BSD 1.17 -3.13 % 24,148,798 119,159
380 SIBCoin logo SIBCoin SIB 1.40 -6.19 % 24,008,371 154,648
381 Dynamic logo Dynamic DYN 6.89 -1.78 % 23,376,914 179,617
382 Paragon logo Paragon PRG 0.36 -5.16 % 23,722,404 352,069
383 Espers logo Espers ESP 0.0010 -50.52 % 11,643,672 12,407
384 Bodhi logo Bodhi BOT 0.73 -0.45 % 27,998,140 2,288,396
385 DomRaider logo DomRaider DRT 0.0389 -7.11 % 23,201,716 280,719
386 AirToken logo AirToken AIR 0.0220 0.25 % 23,080,925 613,938
387 Sequence logo Sequence SEQ 0.49 -10.50 % 23,651,964 17,269
388 Anoncoin logo Anoncoin ANC 10.50 0.84 % 22,166,507 306,428
389 Quark logo Quark QRK 0.0861 -10.40 % 19,620,301 788
390 Rivetz logo Rivetz RVT 0.84 -12.07 % 21,828,035 7,790
392 Circuits of Value logo Circuits of Value COVAL 0.0210 -5.27 % 20,982,237 135,429
393 Maecenas logo Maecenas ART 0.52 13.58 % 18,466,086 7,140
394 Terracoin logo Terracoin TRC 0.89 -10.31 % 24,418,736 14,028
395 Pesetacoin logo Pesetacoin PTC 0.1517 -2.47 % 20,572,776 55,371
396 OKCash logo OKCash OK 0.27 -5.75 % 20,269,523 71,648
397 Patientory logo Patientory PTOY 0.29 -9.11 % 19,885,165 1,196,096
398 Dotcoin logo Dotcoin DOT 0.0630 -4.83 % 19,544,468 61,684
399 Aventus logo Aventus AVT 3.25 -1.55 % 19,560,218 172,217
400 Paypex logo Paypex PAYX 0.28 -17.14 % 19,441,741 297,793
401 InvestFeed logo InvestFeed IFT 0.1008 -2.53 % 19,310,779 1,210
402 Swarm City logo Swarm City SWT 2.32 -6.38 % 19,347,469 44,699
403 Open logo Open OTN 9.34 -5.18 % 18,861,311 1,673
404 Curecoin logo Curecoin CURE 0.79 -4.37 % 19,668,813 26,845
405 Hubii logo Hubii HBT 1.39 -0.20 % 26,235,404 0
406 Golos logo Golos GOLOS 0.1501 5.25 % 18,056,314 7,489
407 Solaris logo Solaris XLR 11.92 9.03 % 19,653,361 117,941
408 Bitcrystals logo Bitcrystals BCY 0.78 -3.03 % 17,045,243 4,249
409 PinkCoin logo PinkCoin PINK 0.0441 -9.40 % 16,993,722 33,928
410 OBITS logo OBITS OBITS 1.08 -8.26 % 16,685,483 357
411 DubaiCoin logo DubaiCoin DBIX 7.54 -5.64 % 16,842,868 390,652
412 EuropeCoin logo EuropeCoin ERC 1.66 10.30 % 16,964,814 20,900
413 Energycoin logo Energycoin ENRG 0.1365 -6.63 % 15,951,624 32,775
414 Capricoin logo Capricoin CPC 8.34 4.90 % 15,865,458 2,077,946
415 ToaCoin logo ToaCoin TOA 0.0063 -5.50 % 16,780,155 32,479
416 AurumCoin logo AurumCoin AU 60.07 2.35 % 16,384,465 154,486
417 REAL logo REAL REAL 1.62 -1.75 % 17,614,655 76,187
418 Tokes logo Tokes TKS 4.78 -1.76 % 16,624,679 7,486
419 ICOS logo ICOS ICOS 31.27 15.26 % 16,027,766 12,476
420 bitqy logo bitqy BQ 0.0052 -1.05 % 16,142,962 2,990
421 Yocoin logo Yocoin YOC 0.1440 -3.88 % 16,437,253 185,145
422 Mysterium logo Mysterium MYST 0.67 -17.82 % 15,914,629 672,672
423 WeTrust logo WeTrust TRST 0.1698 -8.46 % 15,846,021 523,863
424 FoldingCoin logo FoldingCoin FLDC 0.0231 3.04 % 15,532,365 220,059
425 2GIVE logo 2GIVE 2GIVE 0.0294 4.10 % 15,023,292 65,387
426 Starta logo Starta STA 2.93 8.07 % 10,795,321 153,088
427 Hexx logo Hexx HXX 8.47 -10.77 % 14,049,758 233,226
429 ALIS logo ALIS ALIS 0.38 15.59 % 14,844,002 7,873
430 Target logo Target TGT 0.0156 43.89 % 14,827,041 252
431 BlueCoin logo BlueCoin BLU 0.0258 -8.93 % 10,687,808 5,533
432 GeoCoin logo GeoCoin GEO 4.49 -1.33 % 13,973,286 15,226
433 Pluton logo Pluton PLU 16.75 -11.48 % 14,300,700 245,751
434 NeosCoin logo NeosCoin NEOS 3.38 0.39 % 13,622,644 350,388
435 Lampix logo Lampix PIX 0.1007 15.72 % 16,046,895 1,080
436 Fantomcoin logo Fantomcoin FCN 1.64 -0.22 % 13,372,441 0
437 Qwark logo Qwark QWARK 0.1984 -3.96 % 12,806,275 22,451
438 GoldCoin logo GoldCoin GLD 0.32 -2.74 % 12,864,620 99,884
439 Breakout Stake logo Breakout Stake BRX 2.12 -5.06 % 12,888,034 12,886
440 ATMChain logo ATMChain ATM 0.0022 4.70 % 12,625,967 51,105
441 Sprouts logo Sprouts SPRTS 0.0000 0.00 % 32,822,556 127,176
442 Snovio logo Snovio SNOV 0.0297 -5.55 % 11,758,092 503,688
443 PoSW Coin logo PoSW Coin POSW 0.26 5.46 % 11,569,541 24
444 Ethbits logo Ethbits ETBS 7.01 6.10 % 11,344,710 81
445 EncryptoTel logo EncryptoTel ETT 0.1827 1.61 % 12,810,588 272,426
446 Nexium logo Nexium NXC 0.1686 -12.22 % 12,361,900 27,731
447 TransferCoin logo TransferCoin TX 1.66 -3.04 % 11,371,421 381,164
448 Denarius logo Denarius DNR 2.91 6.48 % 10,844,097 33,563
449 Zeitcoin logo Zeitcoin ZEIT 0.0003 -2.99 % 10,463,117 3,085
450 DopeCoin logo DopeCoin DOPE 0.0920 -1.99 % 11,373,257 17,781
451 MaxCoin logo MaxCoin MAX 0.1743 -2.68 % 10,533,308 1,381
452 CryptoCarbon logo CryptoCarbon CCRB 0.42 -32.79 % 10,309,756 1,056
453 Sphere logo Sphere SPHR 3.35 -5.10 % 10,612,317 114,221
454 NuBits logo NuBits USNBT 0.87 -4.16 % 9,246,352 293,163
455 Monster Byte logo Monster Byte MBI 0.56 -5.59 % 9,473,348 0
456 HiCoin logo HiCoin XHI 0.0021 -19.92 % 11,517,491 5,621
457 KoreCoin logo KoreCoin KORE 4.57 0.11 % 9,221,180 34,554
458 VeriumReserve logo VeriumReserve VRM 5.08 -9.05 % 9,376,778 29,006
459 HunterCoin logo HunterCoin HUC 0.39 -3.75 % 8,825,062 10,056
460 ExclusiveCoin logo ExclusiveCoin EXCL 1.85 -1.80 % 8,983,015 43,196
461 HEAT logo HEAT HEAT 0.25 -10.16 % 8,922,612 609
462 Live Bela logo Live Bela BELA 0.2366 12.76 % 8,815,404 20,645
463 Zoin logo Zoin ZOI 0.48 9.31 % 9,947,298 139,418
464 Universal Currency logo Universal Currency UNIT 0.57 -3.22 % 8,474,559 649,282
465 NobleCoin logo NobleCoin NOBL 0.0037 -2.64 % 8,513,289 366
466 SpreadCoin logo SpreadCoin SPR 0.80 -2.65 % 8,259,529 280,573
467 CannabisCoin logo CannabisCoin CANN 0.1095 2.37 % 8,643,742 62,114
468 HyperStake logo HyperStake HYP 0.0061 -1.38 % 7,424,356 2,315
469 Carboncoin logo Carboncoin CARBON 0.0005 1.34 % 8,175,028 0
470 HelloGold logo HelloGold HGT 0.0310 13.82 % 8,849,033 3,282
471 NEVERDIE logo NEVERDIE NDC 0.1979 -8.84 % 7,339,596 17,586
472 Syndicate logo Syndicate SYNX 0.41 -2.93 % 8,083,697 254,841
473 Memetic logo Memetic MEME 0.33 -2.90 % 7,407,807 65,283
474 ATBCoin logo ATBCoin ATB 0.1879 8.93 % 7,864,163 4,117,316
475 42-coin logo 42-coin 42 183790.93 -14.14 % 7,709,868 4,354
476 RussiaCoin logo RussiaCoin RC 0.90 -11.67 % 7,423,609 3,111
477 LiteDoge logo LiteDoge LDOGE 0.0005 -3.31 % 7,296,285 6,874
478 Opus logo Opus OPT 0.0525 -3.19 % 7,308,299 7,229
479 Darcrus logo Darcrus DAR 0.53 -0.83 % 7,113,346 8
480 Sovereign Hero logo Sovereign Hero HERO 1451.31 0.56 % 6,692,276 121,133
481 e-Gulden logo e-Gulden EFL 0.39 -0.66 % 6,509,516 40,638
482 Argentum logo Argentum ARG 0.64 -15.07 % 6,380,761 4,891
483 SkinCoin logo SkinCoin SKIN 0.0715 -6.63 % 6,072,492 139,945
484 Voise logo Voise VOISE 0.0119 -3.80 % 6,485,481 30,793
485 UniCoin logo UniCoin UNIC 2.03 -3.88 % 6,214,127 0
486 EquiTrader logo EquiTrader EQT 0.56 -1.39 % 6,046,036 1,909
487 ChainCoin logo ChainCoin CHC 0.39 -4.98 % 6,135,268 1,950
488 Sumokoin logo Sumokoin SUMO 0.84 -3.84 % 6,070,395 382
489 Zero logo Zero ZER 1.49 -3.58 % 6,335,689 20,965
490 Universe logo Universe UNI 0.1606 65.02 % 5,856,181 97
491 The logo The TCC 0.0364 -5.20 % 5,818,122 26,317
492 BlockCAT logo BlockCAT CAT 0.79 -3.87 % 5,779,540 5,272
493 Breakout logo Breakout BRK 0.30 -12.15 % 5,719,227 14,292
494 Altcoin logo Altcoin ALT 45.37 -1.25 % 5,588,499 28,868
495 E-coin logo E-coin ECN 15.75 -1.20 % 5,496,952 97
496 EverGreenCoin logo EverGreenCoin EGC 0.40 -7.44 % 5,540,522 9,536
497 AudioCoin logo AudioCoin ADC 0.0059 1.42 % 5,408,964 959
498 Ixcoin logo Ixcoin IXC 0.25 -6.45 % 5,531,636 2,096
499 Dinastycoin logo Dinastycoin DCY 0.0030 96.41 % 5,259,345 2,665
500 CryptoPing logo CryptoPing PING 0.51 0.41 % 5,185,082 5,369
501 TeslaCoin logo TeslaCoin TES 0.0662 -23.11 % 4,774,587 9,024
502 KekCoin logo KekCoin KEK 0.47 -4.84 % 5,018,029 780
503 Neutron logo Neutron NTRN 0.1322 -7.46 % 5,037,696 666
504 Bitcoin Plus logo Bitcoin Plus XBC 42.32 -7.62 % 4,747,075 142,715
505 PetroDollar logo PetroDollar XPD 0.0731 27.50 % 6,609,646 3,063
506 TrustPlus logo TrustPlus TRUST 0.1444 -7.99 % 4,670,909 68,100
507 Photon logo Photon PHO 0.0002 -4.28 % 4,415,215 10,633
508 Xenon logo Xenon XNN 0.0150 -13.96 % 4,217,883 4,606
510 Magi logo Magi XMG 0.54 -7.13 % 4,391,846 21,444
511 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0493 -0.20 % 4,459,516 0
512 NuShares logo NuShares NSR 0.0016 -3.10 % 4,330,902 1,576
513 808Coin logo 808Coin 808 0.0000 -50.00 % 4,332,746 8,864
514 I0Coin logo I0Coin I0C 0.1995 -5.13 % 4,143,910 317
515 Creditbit logo Creditbit CRB 0.24 -5.39 % 4,026,147 32,069
516 PopularCoin logo PopularCoin POP 0.0010 63.94 % 3,991,147 16
517 BunnyCoin logo BunnyCoin BUN 0.0000 24.24 % 3,890,718 2,315
518 UnbreakableCoin logo UnbreakableCoin UNB 1.66 -16.27 % 3,532,785 277,397
519 Kobocoin logo Kobocoin KOBO 0.1496 -26.42 % 3,656,834 73
520 Creativecoin logo Creativecoin CREA 0.2231 -0.16 % 3,546,212 5,704
521 Crave logo Crave CRAVE 0.2395 7.67 % 3,869,394 1,121
522 Canada eCoin logo Canada eCoin CDN 0.0378 13.52 % 3,677,429 252
523 vSlice logo vSlice VSL 0.1101 -3.90 % 4,425,997 0
524 IncaKoin logo IncaKoin NKA 0.0002 38.10 % 3,491,581 227
525 Orbitcoin logo Orbitcoin ORB 1.13 -1.20 % 3,607,879 260
526 PlatinumBAR logo PlatinumBAR XPTX 2.25 7.76 % 3,604,873 512
527 WorldCoin logo WorldCoin WDC 0.0294 -8.85 % 3,090,059 1,300
528 Bitzeny logo Bitzeny ZNY 0.0453 -2.64 % 3,479,743 3,185
529 FujiCoin logo FujiCoin FJC 0.0021 -1.37 % 3,436,190 4,321
530 SmileyCoin logo SmileyCoin SMLY 0.0001 -27.37 % 3,520,528 2,843
531 Zetacoin logo Zetacoin ZET 0.0204 -6.07 % 3,504,730 364,988
532 FlutterCoin logo FlutterCoin FLT 0.0079 -12.27 % 3,625,771 227
533 Woodcoin logo Woodcoin LOG 0.43 1.28 % 3,421,910 15,352
534 Adzcoin logo Adzcoin ADZ 0.0770 13.26 % 3,404,555 6,979
535 Helleniccoin logo Helleniccoin HNC 0.0498 2.79 % 3,345,813 11,147
536 BriaCoin logo BriaCoin BRIA 3.87 30.76 % 3,374,892 50,829
537 Hush logo Hush HUSH 0.68 -65.89 % 3,876,804 1,023
538 Condensate logo Condensate RAIN 0.0110 9.41 % 3,443,205 2,186
539 Bitcloud logo Bitcloud BTDX 0.1253 -3.60 % 3,199,005 3,201
540 InflationCoin logo InflationCoin IFLT 0.0001 0.00 % 3,111,273 2,795
541 Sexcoin logo Sexcoin SXC 0.0242 -0.15 % 3,104,395 0
542 Synergy logo Synergy SNRG 0.76 -3.61 % 3,745,030 0
543 Trollcoin logo Trollcoin TROLL 0.0052 -21.51 % 2,679,344 349
544 Bytecent logo Bytecent BYC 1.26 -2.40 % 2,929,262 1,779
545 Cryptonite logo Cryptonite XCN 0.0061 1.33 % 3,330,425 18,869
546 CampusCoin logo CampusCoin CMPCO 0.0053 -10.02 % 2,604,022 30,891
547 Etheriya logo Etheriya RIYA 1.72 5.98 % 3,695,173 0
548 Bitradio logo Bitradio BRO 0.40 -8.60 % 2,382,100 2,502
549 MarteXcoin logo MarteXcoin MXT 0.88 -9.86 % 2,708,472 114
550 Rupaya logo Rupaya RUPX 0.0707 0.50 % 2,774,395 4,557
551 Mao Zedong logo Mao Zedong MAO 0.41 -0.54 % 2,580,548 3,452
552 Truckcoin logo Truckcoin TRK 0.0121 -16.73 % 2,190,375 601
553 DigitalPrice logo DigitalPrice DP 0.1272 -0.82 % 2,491,274 3,307
554 Digitalcoin logo Digitalcoin DGC 0.0829 -3.10 % 2,489,957 756
555 bitSilver logo bitSilver BITSILVER 114.72 -2.99 % 2,490,128 333
556 bitBTC logo bitBTC BITBTC 54659.81 7.99 % 2,449,764 5,631
557 Cashcoin logo Cashcoin CASH 0.0510 44.37 % 2,839,757 6,159
558 UltraCoin logo UltraCoin UTC 0.0504 -9.94 % 2,376,068 374
559 Dashcoin logo Dashcoin DSH 0.1355 -4.98 % 2,307,668 73
560 InPay logo InPay INPAY 0.2361 -0.19 % 2,360,586 0
561 BitBar logo BitBar BTB 60.84 1.20 % 2,355,800 504
562 Piggycoin logo Piggycoin PIGGY 0.0047 -3.14 % 2,300,730 0
563 Elcoin logo Elcoin EL 0.2040 -4.55 % 2,286,211 65
564 Deutsche eMark logo Deutsche eMark DEM 0.0541 -2.66 % 2,245,065 4,394
565 ICO OpenLedger logo ICO OpenLedger ICOO 4.51 -0.19 % 2,103,633 0
566 Zennies logo Zennies ZENI 0.0021 -0.24 % 2,084,054 0
567 Onix logo Onix ONX 0.0194 5.48 % 2,066,895 9,130
568 HoboNickels logo HoboNickels HBN 0.0321 -0.20 % 2,061,477 0
569 Bitdeal logo Bitdeal BDL 0.0117 84.64 % 2,042,928 1,495
570 LanaCoin logo LanaCoin LANA 0.0021 39.03 % 2,808,754 3,996
571 ProCurrency logo ProCurrency PROC 0.0200 1.92 % 1,978,717 138,830
572 InsaneCoin logo InsaneCoin INSN 0.0866 8.56 % 1,664,270 2,542
573 HOdlcoin logo HOdlcoin HODL 0.0084 -0.87 % 1,932,513 65
574 FirstCoin logo FirstCoin FRST 0.0625 -5.30 % 2,008,430 829
575 Startcoin logo Startcoin START 0.0431 -2.56 % 1,970,154 349
576 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 1,953,230 203
577 Megacoin logo Megacoin MEC 0.0514 -2.15 % 1,400,698 0
578 bitGold logo bitGold BITGOLD 10075.88 4.41 % 1,906,764 9,132
579 BTCtalkcoin logo BTCtalkcoin TALK 0.0283 -25.81 % 1,848,159 41
580 BritCoin logo BritCoin BRIT 0.0865 -0.04 % 1,839,531 24
581 QubitCoin logo QubitCoin Q2C 0.0074 3.09 % 1,941,854 487
582 Bit20 logo Bit20 BTWTY 1807363.77 8.52 % 1,828,952 41
583 Moin logo Moin MOIN 0.2316 -19.49 % 1,803,420 244
584 Fastcoin logo Fastcoin FST 0.0110 3.05 % 1,954,794 958
585 Bata logo Bata BTA 0.35 -33.52 % 1,751,100 1,926
586 JetCoin logo JetCoin JET 0.25 -0.38 % 1,665,253 178,398
587 Phoenixcoin logo Phoenixcoin PXC 0.0242 -3.33 % 1,673,133 1,656
588 Version logo Version V 0.0032 -17.80 % 1,619,100 3,972
589 Embers logo Embers MBRS 0.0327 -1.45 % 1,637,116 0
590 TrumpCoin logo TrumpCoin TRUMP 0.25 -2.13 % 1,613,455 1,616
591 FundYourselfNow logo FundYourselfNow FYN 1.86 -0.19 % 1,633,030 0
592 Bitcoin Scrypt logo Bitcoin Scrypt BTCS 0.0913 8.19 % 1,605,689 1,681
593 Nyancoin logo Nyancoin NYAN 0.0050 1.80 % 1,585,066 49
594 Rubies logo Rubies RBIES 0.1537 1.03 % 1,500,761 642
595 Blakecoin logo Blakecoin BLC 0.0787 0.63 % 1,537,321 1,511
596 Bitstar logo Bitstar BITS 0.0754 -0.12 % 1,486,799 0
597 Bitcurrency logo Bitcurrency BTCR 0.0088 -0.18 % 1,484,028 0
598 Minereum logo Minereum MNE 0.37 -1.05 % 1,502,718 1,665
599 PutinCoin logo PutinCoin PUT 0.0026 17.09 % 1,594,253 119,038
600 SuperCoin logo SuperCoin SUPER 0.0278 174.92 % 5,240,146 49
601 Elementrem logo Elementrem ELE 0.0524 -10.23 % 1,368,826 699
602 iTicoin logo iTicoin ITI 42.81 2.69 % 1,796,247 106
603 Netko logo Netko NETKO 0.2186 -16.61 % 1,288,117 512
604 The Cypherfunks logo The Cypherfunks FUNK 0.0000 -27.27 % 1,347,413 179
605 Unify logo Unify UNIFY 0.0741 -14.33 % 1,209,742 18,219
606 TittieCoin logo TittieCoin TTC 0.0010 93.31 % 1,304,816 235
607 Cream logo Cream CRM 0.0293 17.42 % 1,321,880 2,299
608 RouletteToken logo RouletteToken RLT 0.1260 -4.20 % 1,271,701 36,609
609 Ratecoin logo Ratecoin XRA 0.0105 20.59 % 1,527,793 245,321
610 Freicoin logo Freicoin FRC 0.0399 0.00 % 1,242,907 8
611 Joulecoin logo Joulecoin XJO 0.0341 -29.56 % 1,241,932 1,202
612 Unitus logo Unitus UIS 0.0199 -15.47 % 1,266,516 2,071
613 PayCoin logo PayCoin XPY 0.1045 5.94 % 1,237,464 130
614 Rimbit logo Rimbit RBT 0.0063 15.38 % 1,229,496 5,718
615 Evil Coin logo Evil Coin EVIL 0.0569 -0.22 % 1,195,949 0
616 Guncoin logo Guncoin GUN 0.0052 -37.84 % 1,184,635 140,465
617 Gapcoin logo Gapcoin GAP 0.0854 -1.10 % 1,188,818 0
618 Centurion logo Centurion CNT 0.0152 -3.81 % 1,175,178 130
619 Triangles logo Triangles TRI 11.92 -4.06 % 1,172,581 3,801
620 BitcoinFast logo BitcoinFast BCF 0.0719 -5.75 % 1,170,393 1,950
621 bitEUR logo bitEUR BITEUR 10.31 0.68 % 1,135,521 11,146,407
622 AllSafe logo AllSafe ASAFE2 0.1198 3.68 % 1,129,468 3,112
623 Linx logo Linx LINX 0.0380 -10.53 % 1,294,104 9,309
624 Jin Coin logo Jin Coin JIN 0.1120 -0.49 % 1,115,316 0
625 KushCoin logo KushCoin KUSH 0.1969 -9.56 % 1,195,982 73
626 GoldBlocks logo GoldBlocks GB 0.0709 4.00 % 830,169 406
627 MojoCoin logo MojoCoin MOJO 0.0884 -17.08 % 1,076,912 49
628 Renos logo Renos RNS 0.0315 -6.93 % 1,039,474 268
629 Veros logo Veros VRS 0.0662 -5.99 % 1,016,528 28,064
630 ChessCoin logo ChessCoin CHESS 0.0189 -5.08 % 1,019,864 16
631 Pakcoin logo Pakcoin PAK 0.0165 -7.82 % 1,009,697 1,722
632 Masternodecoin logo Masternodecoin MTNC 0.0189 -14.99 % 1,005,863 171
633 Tigercoin logo Tigercoin TGC 0.0231 -7.57 % 992,022 154
634 Emerald Crypto logo Emerald Crypto EMD 0.0518 -0.58 % 991,128 0
635 SmartCoin logo SmartCoin SMC 0.0394 -5.09 % 976,467 292
636 Aricoin logo Aricoin ARI 0.0042 0.55 % 975,729 130
637 SecretCoin logo SecretCoin SCRT 0.2298 -0.15 % 971,553 0
638 BlazeCoin logo BlazeCoin BLZ 0.0016 8.04 % 972,519 593
639 Prototanium logo Prototanium PR 4.90 -9.68 % 953,666 24
640 Sterlingcoin logo Sterlingcoin SLG 0.2234 -17.29 % 937,173 49
641 Ultimate Secure Cash logo Ultimate Secure Cash USC 0.0908 -4.31 % 926,975 902
642 PureVidz logo PureVidz VIDZ 0.0074 54.60 % 1,367,581 57
643 Halcyon logo Halcyon HAL 0.1442 -13.18 % 885,730 349
644 Darsek logo Darsek KED 0.0378 -14.93 % 900,859 171
645 PostCoin logo PostCoin POST 0.0566 -5.34 % 723,673 244
646 Digital Money Bits logo Digital Money Bits DMB 0.0100 4.06 % 882,740 877
647 Bolivarcoin logo Bolivarcoin BOLI 0.0739 3.02 % 869,529 3,047
648 SpaceCoin logo SpaceCoin SPACE 0.0357 -22.40 % 855,301 276
649 Cryptojacks logo Cryptojacks CJ 0.0020 -2.48 % 828,805 260
650 Joincoin logo Joincoin J 0.26 -14.50 % 808,211 236
651 Obsidian logo Obsidian ODN 0.0351 21.75 % 819,058 30,631
652 Machinecoin logo Machinecoin MAC 0.0383 -3.49 % 812,852 560
653 Marscoin logo Marscoin MARS 0.0273 -14.61 % 852,027 227
654 MCAP logo MCAP MCAP 0.0719 -13.48 % 660,227 24,409
655 AquariusCoin logo AquariusCoin ARCO 0.40 -8.21 % 747,844 3,323
656 TEKcoin logo TEKcoin TEK 0.0005 -3.26 % 1,470,983 0
657 WavesGo logo WavesGo WGO 0.0825 -0.06 % 710,496 4,921
658 Shadow Token logo Shadow Token SHDW 0.1023 -0.15 % 764,782 0
659 BigUp logo BigUp BIGUP 0.0003 2.15 % 707,081 333
660 RevolverCoin logo RevolverCoin XRE 0.0289 -4.00 % 661,591 24
661 LiteBar logo LiteBar LTB 0.70 -2.77 % 656,027 211
662 Cannacoin logo Cannacoin CCN 0.1379 6.33 % 756,870 9,514
663 Atomic Coin logo Atomic Coin ATOM 0.0355 -17.30 % 647,355 3,177
664 Philosopher Stones logo Philosopher Stones PHS 0.1059 -25.19 % 736,991 138
665 Titcoin logo Titcoin TIT 0.0126 -3.86 % 671,847 81
666 NevaCoin logo NevaCoin NEVA 0.1828 33.31 % 654,850 61,342
667 Coin2.1 logo Coin2.1 C2 0.0079 -4.15 % 576,450 447
668 C-Bit logo C-Bit XCT 0.0037 -5.59 % 577,424 0
669 Bitcoin 21 logo Bitcoin 21 XBTC21 0.72 -2.60 % 572,803 0
670 Digital Rupees logo Digital Rupees DRS 0.0011 -0.18 % 554,277 0
671 CoinonatX logo CoinonatX XCXT 0.0283 -22.51 % 553,595 244
672 DaxxCoin logo DaxxCoin DAXX 0.0010 -33.65 % 543,902 49
673 Quatloo logo Quatloo QTL 0.0703 -1.61 % 536,291 81
674 BERNcash logo BERNcash BERN 0.0076 12.12 % 540,928 715
675 GlobalToken logo GlobalToken GLT 0.0193 -30.34 % 596,163 2,664
676 Regalcoin logo Regalcoin REC 0.0420 -41.22 % 468,199 471
677 300 Token logo 300 Token 300 1782.40 -0.25 % 524,570 41
678 RonPaulCoin logo RonPaulCoin RPC 0.54 -3.44 % 519,843 106
679 High Voltage logo High Voltage HVCO 0.35 -5.22 % 511,468 130
680 Pascal Lite logo Pascal Lite PASL 0.1028 -16.52 % 462,708 1,365
681 ParallelCoin logo ParallelCoin DUO 1.63 -5.49 % 641,683 32
682 GlobalBoost-Y logo GlobalBoost-Y BSTY 0.0370 2.74 % 513,295 552
683 Signatum logo Signatum SIGT 0.0047 -4.49 % 559,684 57
684 BoostCoin logo BoostCoin BOST 0.0425 -0.79 % 503,383 0
685 Master Swiscoin logo Master Swiscoin MSCN 0.0111 16.66 % 516,943 8,366
686 Coin(O) logo Coin(O) CNO 0.0047 -10.71 % 497,538 455
687 OctoCoin logo OctoCoin 888 0.0089 0.23 % 487,190 130
688 Sativacoin logo Sativacoin STV 0.0691 -11.14 % 484,185 512
689 X-Coin logo X-Coin XCO 0.0392 -22.71 % 455,268 747
690 Crypto logo Crypto CTO 0.0352 -0.21 % 483,949 0
691 Influxcoin logo Influxcoin INFX 0.29 -1.23 % 472,980 187
692 SecureCoin logo SecureCoin SRC 0.0509 -2.27 % 445,504 398
693 BumbaCoin logo BumbaCoin BUMBA 0.0199 0.02 % 464,804 171
694 Octanox logo Octanox OTX 0.0543 -0.10 % 461,199 0
695 8Bit logo 8Bit 8BIT 0.31 0.50 % 460,939 617
696 Acoin logo Acoin ACOIN 0.37 0.36 % 452,286 0
697 Debitcoin logo Debitcoin DBTC 0.0242 -6.84 % 432,274 16
698 Useless Ethereum Token logo Useless Ethereum Token UET 0.1090 -0.23 % 432,292 0
699 Swing logo Swing SWING 0.1180 18.38 % 516,082 32
700 Impact logo Impact IMX 0.0039 -0.21 % 426,026 0
701 ParkByte logo ParkByte PKB 0.0881 -0.08 % 517,365 0
702 MACRON logo MACRON MCRN 0.0010 -3.97 % 417,050 32
703 Dollarcoin logo Dollarcoin DLC 0.0456 -1.39 % 414,305 89
704 VapersCoin logo VapersCoin VPRC 0.0005 -0.19 % 414,883 0
705 Dreamcoin logo Dreamcoin DRM 0.1610 0.18 % 400,594 423,930
706 Eternity logo Eternity ENT 0.0851 -10.49 % 398,199 642
707 MustangCoin logo MustangCoin MST 0.63 -16.67 % 383,983 569
708 Kurrent logo Kurrent KURT 0.0063 -51.06 % 382,521 81
709 SixEleven logo SixEleven 611 0.80 -5.45 % 385,071 439
710 Zurcoin logo Zurcoin ZUR 0.0042 -3.32 % 364,927 0
711 Money logo Money $$$ 0.0079 -11.25 % 357,714 171
712 Eurocoin logo Eurocoin EUC 0.0291 -0.23 % 360,744 0
713 RedCoin logo RedCoin RED 0.0047 8.13 % 346,288 1,194
714 Fujinto logo Fujinto NTO 0.0052 -2.78 % 683,758 333
715 Doubloon logo Doubloon BOAT 0.0047 8.79 % 337,432 8
716 Global Tour Coin logo Global Tour Coin GTC 0.0110 -0.20 % 327,399 0
717 Dalecoin logo Dalecoin DALC 0.55 -24.88 % 333,598 9,855
718 SOILcoin logo SOILcoin SOIL 0.0549 -0.17 % 313,249 0
719 ZetaMicron logo ZetaMicron ZMC 0.0005 1.17 % 311,763 0
720 TajCoin logo TajCoin TAJ 0.0299 -0.58 % 295,283 349
721 Neuro logo Neuro NRO 0.0052 7.73 % 302,976 97
722 CacheCoin logo CacheCoin CACH 0.0709 15.73 % 297,980 2,534
723 SoonCoin logo SoonCoin SOON 0.0236 -5.92 % 290,702 244
724 GoldPieces logo GoldPieces GP 0.2376 6.15 % 287,274 171
725 Eryllium logo Eryllium ERY 0.0221 0.38 % 288,416 211
726 Prime-XI logo Prime-XI PXI 0.0122 -7.49 % 252,396 114
727 EcoCoin logo EcoCoin ECO 0.2258 10.64 % 226,033 4,428
728 Allion logo Allion ALL 0.0425 0.48 % 263,692 617
729 AmsterdamCoin logo AmsterdamCoin AMS 0.0052 0.23 % 262,175 0
730 BenjiRolls logo BenjiRolls BENJI 0.0126 0.09 % 254,990 41
731 Bankcoin logo Bankcoin B@ 0.0229 3.71 % 233,768 89
732 Comet logo Comet CMT 0.26 5.41 % 225,586 2,681
733 Credence logo Credence CRDNC 0.0651 -4.74 % 222,970 81
734 JobsCoin logo JobsCoin JOBS 0.0021 -1.42 % 220,817 0
735 FuzzBalls logo FuzzBalls FUZZ 0.0456 4.44 % 218,321 73
736 Vector logo Vector VEC2 0.0121 -3.36 % 205,333 0
737 BitCoal logo BitCoal COAL 0.0473 6.67 % 212,367 171
738 Independent Money System logo Independent Money System IMS 0.0394 -0.20 % 291,861 0
739 Flaxscript logo Flaxscript FLAX 0.0375 -1.05 % 211,002 0
740 LeaCoin logo LeaCoin LEA 0.0005 -51.31 % 205,219 747
741 CompuCoin logo CompuCoin CPN 0.0105 -0.29 % 205,835 41
742 PIECoin logo PIECoin PIE 0.0183 -0.10 % 201,986 0
743 Californium logo Californium CF 0.0818 1.38 % 203,936 341,510
744 Zayedcoin logo Zayedcoin ZYD 0.0319 -2.67 % 223,145 2,541
745 PosEx logo PosEx PEX 0.0808 -0.10 % 195,626 0
746 Gold Pressed Latinum logo Gold Pressed Latinum GPL 0.77 -0.98 % 214,414 1,478
747 Virtacoin logo Virtacoin VTA 0.0000 -16.33 % 212,481 357
748 Litecred logo Litecred LTCR 0.0062 -1.52 % 188,269 0
749 Visio logo Visio VISIO 0.0036 -4.01 % 186,488 0
750 Cannation logo Cannation CNNC 0.0751 -4.13 % 185,710 276
751 Elysium logo Elysium ELS 0.0131 -0.11 % 353,466 0
752 Asiadigicoin logo Asiadigicoin ADCN 0.0068 -0.09 % 168,517 0
753 Cabbage logo Cabbage CAB 0.0157 -30.78 % 176,116 1,085,570
754 Veltor logo Veltor VLT 0.29 -3.82 % 163,331 0
755 BnrtxCoin logo BnrtxCoin BNX 0.0047 -0.34 % 159,548 0
756 Iconic logo Iconic ICON 0.26 29.58 % 155,525 106
757 Theresa May Coin logo Theresa May Coin MAY 0.0021 -21.65 % 148,509 106
758 Honey logo Honey HONEY 0.33 -2.00 % 148,190 16
759 PLNcoin logo PLNcoin PLNC 0.0083 -0.10 % 141,927 0
760 SongCoin logo SongCoin SONG 0.0042 -3.94 % 135,039 236
761 MiloCoin logo MiloCoin MILO 0.0121 -0.06 % 111,297 0
762 ICOBID logo ICOBID ICOB 0.0010 1.36 % 111,207 8
763 BitQuark logo BitQuark BTQ 0.0105 -5.48 % 111,830 65
764 Bitcoin Planet logo Bitcoin Planet BTPL 0.0157 -0.32 % 106,935 130
765 Speedcash logo Speedcash SCS 0.1846 -19.15 % 138,524 1,194
766 ARbit logo ARbit ARB 0.0110 -4.17 % 104,892 333
767 BipCoin logo BipCoin BIP 0.0641 7.74 % 104,022 617
768 Marijuanacoin logo Marijuanacoin MAR 0.0630 14.04 % 168,740 195
769 Coinonat logo Coinonat CXT 0.0110 -2.32 % 95,012 130
770 GeertCoin logo GeertCoin GEERT 0.0183 -0.23 % 93,281 0
771 Luna Coin logo Luna Coin LUNA 0.0538 -22.64 % 88,862 162
772 LiteBitcoin logo LiteBitcoin LBTC 0.0032 -2.25 % 90,576 89
773 Solarflarecoin logo Solarflarecoin SFC 0.0064 -0.14 % 90,064 0
774 Bitvolt logo Bitvolt VOLT 0.0047 7.88 % 78,226 16
775 PRCoin logo PRCoin PRC 0.0032 -3.13 % 62,748 16
776 Wild Beast Block logo Wild Beast Block WBB 0.40 0.22 % 86,043 0
777 iBank logo iBank IBANK 0.0161 -1.34 % 72,747 0
778 Artex Coin logo Artex Coin ATX 0.0037 0.14 % 68,647 0
779 SocialCoin logo SocialCoin SOCC 0.0471 -4.10 % 64,584 16
780 HealthyWormCoin logo HealthyWormCoin WORM 0.0005 -3.17 % 60,343 0
781 Argus logo Argus ARGUS 0.0404 3.24 % 46,401 211
782 PonziCoin logo PonziCoin PONZI 0.0530 -19.94 % 45,211 893
783 Slevin logo Slevin SLEVIN 0.0005 -0.19 % 75,053 0
784 Virta Unique Coin logo Virta Unique Coin VUC 0.0005 -0.37 % 34,115 0
785 BowsCoin logo BowsCoin BSC 0.0052 -0.53 % 28,965 0
786 Concoin logo Concoin CONX 0.0383 -20.19 % 28,510 73
787 Coimatic 2.0 logo Coimatic 2.0 CTIC2 0.0021 -0.62 % 28,397 398
788 Dollar Online logo Dollar Online DOLLAR 0.0347 -14.24 % 25,991 918
789 BitAsean logo BitAsean BAS 0.0052 0.89 % 26,000 0
790 AnarchistsPrime logo AnarchistsPrime ACP 0.0058 -14.96 % 25,359 601
791 CrevaCoin logo CrevaCoin CREVA 0.0007 12.88 % 24,254 162
792 Magnum logo Magnum MGM 0.0052 -10.31 % 28,048 8
793 Save and Gain logo Save and Gain SANDG 0.0052 3.74 % 15,882 138
794 Vault Coin logo Vault Coin VLTC 0.0005 -4.59 % 15,701 0
795 HarmonyCoin logo HarmonyCoin HMC 0.0031 33.03 % 1,747 18,289
796 LevoPlus logo LevoPlus LVPS 0.0005 0.00 % 1,113 0
801 Tristar Coin logo Tristar Coin TSTR 0.0006 -0.18 % 2,843 0
810 Rawcoin logo Rawcoin XRC 0.0643 -0.05 % 45,341 0
811 BioBar logo BioBar BIOB 0.1098 -0.19 % 97,238 8

©2017-2018 CryptoReport