Market Cap (NZD)

271,116,189,729.451

24h Change

-1.71%

24h High

278,838,774,209.511

24h Low

270,221,466,301.552


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 8109.26 -0.42 % 140,842,898,078 6,258,234,914
2 Ripple logo Ripple XRP 0.72 1.65 % 29,492,988,820 1,284,116,286
3 Ethereum logo Ethereum ETH 249.00 1.56 % 26,153,311,395 2,669,397,120
4 Bitcoin Cash logo Bitcoin Cash BCH 563.00 -2.55 % 9,803,183,208 400,909,893
5 Stellar Lumens logo Stellar Lumens XLM 0.35 1.03 % 6,955,409,052 150,517,400
6 EOS logo EOS EOS 6.48 0.33 % 5,988,263,450 1,089,906,172
7 Litecoin logo Litecoin LTC 59.95 -0.01 % 3,637,313,380 511,841,031
8 Tether logo Tether USDT 1.45 0.19 % 2,532,314,536 4,378,850,343
9 Cardano logo Cardano ADA 0.0875 -3.63 % 2,268,063,716 26,545,288
10 Monero logo Monero XMR 126.61 1.29 % 2,153,568,838 33,808,925
11 TRON logo TRON TRX 0.0266 0.20 % 1,799,967,658 119,753,802
12 IOTA logo IOTA MIOTA 0.59 0.46 % 1,664,486,024 7,859,142
13 Dash logo Dash DASH 189.58 -3.97 % 1,599,828,702 251,264,006
14 Binance Coin logo Binance Coin BNB 11.26 0.36 % 1,466,520,686 20,445,089
15 NEM logo NEM XEM 0.1321 1.03 % 1,222,064,387 12,079,832
16 NEO logo NEO NEO 17.47 0.98 % 1,187,562,122 253,309,059
17 Ethereum Classic logo Ethereum Classic ETC 10.42 0.15 % 1,118,230,755 243,849,807
18 Tezos logo Tezos XTZ 1.55 0.39 % 963,692,493 2,663,951
19 Zcash logo Zcash ZEC 164.16 5.62 % 867,276,899 273,289,505
20 Bitcoin Gold logo Bitcoin Gold BTG 38.80 -0.67 % 669,605,279 7,612,588
22 OmiseGo logo OmiseGo OMG 3.88 3.04 % 568,752,570 46,405,287
23 Dogecoin logo Dogecoin DOGE 0.0039 1.72 % 446,361,084 17,775,755
24 Decred logo Decred DCR 47.63 1.19 % 420,339,999 2,029,307
25 0x logo 0x ZRX 0.77 2.76 % 424,173,452 13,486,743
26 Qtum logo Qtum QTUM 4.39 0.82 % 401,745,440 211,754,654
27 Basic Attention Token logo Basic Attention Token BAT 0.30 -4.69 % 354,610,066 7,782,066
28 Lisk logo Lisk LSK 3.10 0.73 % 350,227,386 6,871,370
29 Bytecoin logo Bytecoin BCN 0.0016 -0.98 % 296,187,830 407,519
32 Aeternity logo Aeternity AE 1.25 -2.76 % 292,395,855 6,534,116
33 BitShares logo BitShares BTS 0.1019 -1.45 % 272,084,923 5,512,362
34 ICON logo ICON ICX 0.58 -0.52 % 281,217,584 7,717,146
35 DigiByte logo DigiByte DGB 0.0243 0.42 % 269,437,321 1,547,160
37 ChainLink logo ChainLink LINK 0.74 9.05 % 256,469,776 4,425,587
38 Siacoin logo Siacoin SC 0.0065 1.44 % 252,236,643 1,249,712
40 Steem logo Steem STEEM 0.84 1.46 % 248,324,910 1,318,866
42 Bytom logo Bytom BTM 0.2260 -3.06 % 225,858,701 7,736,950
43 Waves logo Waves WAVES 2.19 2.76 % 222,634,505 4,736,348
44 Metaverse ETP logo Metaverse ETP ETP 3.86 -5.23 % 209,878,690 3,682,876
45 Verge logo Verge XVG 0.0137 2.37 % 211,732,741 2,019,202
46 Populous logo Populous PPT 3.61 2.56 % 208,206,720 1,842,840
47 Augur logo Augur REP 15.48 0.81 % 170,277,952 1,001,631
48 Golem logo Golem GNT 0.1736 1.41 % 169,253,869 2,159,001
49 Stratis logo Stratis STRAT 1.53 2.57 % 153,786,831 1,429,215
50 MaidSafeCoin logo MaidSafeCoin MAID 0.32 6.23 % 145,952,115 981,832
51 Status logo Status SNT 0.0431 2.51 % 150,488,906 3,149,225
52 Electroneum logo Electroneum ETN 0.0178 -2.88 % 149,823,318 519,339
53 Komodo logo Komodo KMD 1.30 1.20 % 148,152,456 482,825
54 Cryptonex logo Cryptonex CNX 2.51 -4.16 % 140,453,576 8,788,668
55 Decentraland logo Decentraland MANA 0.1293 4.26 % 131,769,442 5,842,720
57 WAX logo WAX WAX 0.1380 0.46 % 130,445,987 431,157
58 KuCoin logo KuCoin KCS 1.42 1.65 % 130,106,905 151,770
60 Ardor logo Ardor ARDR 0.1138 -1.03 % 113,723,945 549,501
61 QASH logo QASH QASH 0.31 0.47 % 109,102,668 651,423
63 Revain logo Revain R 0.28 10.29 % 106,391,341 4,005,132
65 Factom logo Factom FCT 12.03 37.04 % 107,391,504 6,525,437
66 MonaCoin logo MonaCoin MONA 1.60 -0.61 % 103,535,952 981,245
69 Bancor logo Bancor BNT 1.50 -0.53 % 97,582,383 1,504,652
70 Aion logo Aion AION 0.38 -4.73 % 98,896,762 2,973,474
71 DigixDAO logo DigixDAO DGD 44.20 0.19 % 88,154,735 267,939
72 aelf logo aelf ELF 0.31 -2.11 % 87,345,241 3,767,197
73 PIVX logo PIVX PIVX 1.51 4.37 % 88,800,646 340,829
74 ZenCash logo ZenCash ZEN 16.44 -1.14 % 86,006,108 1,690,523
75 SIRIN logo SIRIN SRN 0.1717 6.57 % 92,323,051 4,898,000
79 Dentacoin logo Dentacoin DCN 0.0002 2.34 % 83,937,926 81,688
81 ReddCoin logo ReddCoin RDD 0.0027 -0.22 % 81,576,558 671,873
82 Ark logo Ark ARK 0.72 -0.55 % 76,279,339 329,385
83 Loopring logo Loopring LRC 0.0963 0.96 % 79,869,628 805,173
85 TenX logo TenX PAY 0.66 0.71 % 72,990,852 830,412
87 Power Ledger logo Power Ledger POWR 0.1819 4.33 % 72,008,202 3,074,442
88 Veritaseum logo Veritaseum VERI 33.40 -14.21 % 68,562,268 1,160,770
90 Nxt logo Nxt NXT 0.0711 5.00 % 72,881,219 1,098,756
92 MobileGo logo MobileGo MGO 0.68 8.97 % 68,763,312 18,804,933
93 ZCoin logo ZCoin XZC 12.50 -0.43 % 70,231,199 535,347
94 FunFair logo FunFair FUN 0.0120 2.31 % 65,338,125 1,063,393
98 Dragonchain logo Dragonchain DRGN 0.2209 -1.96 % 53,422,506 1,048,618
99 Kyber logo Kyber KNC 0.41 2.82 % 54,282,582 2,304,547
100 Gas logo Gas GAS 5.29 -0.45 % 54,183,393 451,161
102 SysCoin logo SysCoin SYS 0.0910 1.88 % 50,803,525 257,415
103 Civic logo Civic CVC 0.1397 0.89 % 49,007,514 675,128
104 SALT logo SALT SALT 0.58 0.13 % 50,242,840 798,134
106 Genesis logo Genesis GVT 10.27 0.08 % 48,308,031 3,455,539
107 Storj logo Storj STORJ 0.33 1.98 % 43,565,755 736,195
109 Dynamic logo Dynamic DTR 0.0368 -4.72 % 44,882,846 1,614
110 Dent logo Dent DENT 0.0026 -2.72 % 45,897,586 3,902,674
111 Eidoo logo Eidoo EDO 1.49 -0.27 % 43,947,950 531,178
112 RChain logo RChain RHOC 0.1168 -1.05 % 43,845,481 493,289
113 Nuls logo Nuls NULS 1.08 2.07 % 44,823,521 7,736,086
114 Emercoin logo Emercoin EMC 1.02 -3.32 % 43,458,487 208,015
115 Peercoin logo Peercoin PPC 1.72 15.73 % 43,650,820 796,132
118 Substratum logo Substratum SUB 0.1147 3.18 % 44,279,299 140,621
119 Kin logo Kin KIN 0.0001 0.00 % 42,243,362 351,175
120 Enjin logo Enjin ENJ 0.0556 5.93 % 43,462,179 735,438
121 Groestlcoin logo Groestlcoin GRS 0.58 7.53 % 42,857,031 1,848,704
122 Iconomi logo Iconomi ICN 0.41 2.26 % 42,326,789 12,289
123 Cindicator logo Cindicator CND 0.0277 0.62 % 40,510,717 226,570
125 iExec RLC logo iExec RLC RLC 0.50 1.72 % 41,358,431 342,588
126 Storm logo Storm STORM 0.0090 4.33 % 42,432,956 612,857
127 Byteball logo Byteball GBYTE 59.43 2.79 % 39,192,270 48,879
128 Request logo Request REQ 0.0530 -0.04 % 39,589,527 561,633
129 Nexus logo Nexus NXS 0.66 2.96 % 40,678,081 202,329
131 Bread logo Bread BRD 0.43 -3.82 % 38,184,103 118,162
132 Santiment Network Token logo Santiment Network Token SAN 0.61 1.80 % 38,481,552 290,597
134 BridgeCoin logo BridgeCoin BCO 1.34 -2.82 % 37,711,718 24,333
135 Gifto logo Gifto GTO 0.0671 3.90 % 36,283,460 18,737,022
138 SmartCash logo SmartCash SMART 0.0301 8.23 % 31,449,011 590,323
141 Skycoin logo Skycoin SKY 3.06 3.63 % 31,500,439 388,382
142 Po.et logo Po.et POE 0.0126 4.84 % 31,601,514 1,072,622
143 Vertcoin logo Vertcoin VTC 0.66 1.29 % 30,749,066 179,173
144 Neblio logo Neblio NEBL 2.25 -0.63 % 32,058,938 228,511
145 Streamr logo Streamr DATA 0.0449 3.26 % 31,200,156 1,542,220
147 Raiden logo Raiden RDN 0.58 6.56 % 29,892,272 687,796
148 Pillar logo Pillar PLR 0.1123 8.36 % 30,448,415 8,251
149 Credo logo Credo CREDO 0.0524 12.02 % 29,242,726 29,524
150 Einsteinium logo Einsteinium EMC2 0.1292 6.85 % 29,039,694 1,942,538
151 Amber logo Amber AMB 0.1939 0.07 % 28,038,214 521,864
152 Blocknet logo Blocknet BLOCK 5.15 10.13 % 28,342,505 151,297
154 bitCNY logo bitCNY BITCNY 0.2075 1.09 % 27,241,057 34,409,209
155 Moeda logo Moeda MDA 1.37 2.34 % 26,981,775 679,444
156 Ethos logo Ethos ETHOS 0.32 -0.11 % 27,878,836 318,625
157 Quantstamp logo Quantstamp QSP 0.0413 2.11 % 26,478,276 161,261
160 Wagerr logo Wagerr WGR 0.1452 -2.41 % 26,108,130 2,705
162 Novacoin logo Novacoin NVC 11.17 30.50 % 24,743,034 19,168
165 Time logo Time TNB 0.0101 1.83 % 25,185,682 1,350,682
168 UTRUST logo UTRUST UTK 0.0526 0.81 % 24,197,952 146,464
169 Ubiq logo Ubiq UBQ 0.56 -1.00 % 24,090,801 59,377
171 SONM logo SONM SNM 0.0643 6.48 % 23,491,757 329,280
172 Aragon logo Aragon ANT 0.77 -9.35 % 22,442,119 301,094
173 Gnosis logo Gnosis GNO 20.24 0.25 % 22,841,186 203,242
174 Propy logo Propy PRO 0.39 4.06 % 22,678,586 705,513
175 NAV Coin logo NAV Coin NAV 0.34 0.66 % 22,705,762 227,799
176 WhiteCoin logo WhiteCoin XWC 0.0859 11.36 % 21,484,330 92,971
177 ETHLend logo ETHLend LEND 0.0192 5.58 % 22,146,575 637,345
178 BitBay logo BitBay BAY 0.0206 -0.31 % 20,843,786 3,453
179 SaluS logo SaluS SLS 20.38 -1.95 % 21,392,523 5,609
180 Particl logo Particl PART 2.55 4.95 % 21,110,836 58,734
182 BLOCKv logo BLOCKv VEE 0.0101 2.13 % 20,454,472 11,405
183 E-Dinar Coin logo E-Dinar Coin EDR 0.0228 0.28 % 20,228,516 628,448
185 Steem Dollars logo Steem Dollars SBD 1.39 1.02 % 20,092,009 621,096
186 Metal logo Metal MTL 0.60 0.45 % 20,604,287 784,872
187 DigitalNote logo DigitalNote XDN 0.0028 1.34 % 20,806,707 912,151
188 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 0.37 1.32 % 19,148,566 70,657
190 TokenCard logo TokenCard TKN 0.79 -6.67 % 20,663,017 65,906
191 Wings logo Wings WINGS 0.1916 2.80 % 19,007,796 1,031,446
193 Burst logo Burst BURST 0.0092 1.41 % 19,019,759 52,432
194 SingularDTV logo SingularDTV SNGLS 0.0306 5.29 % 18,909,716 779,082
195 Modum logo Modum MOD 0.86 0.97 % 18,440,366 157,004
196 Viacoin logo Viacoin VIA 0.79 6.40 % 19,374,913 372,045
199 Achain logo Achain ACT 0.0232 -8.74 % 17,748,741 879,278
202 district0x logo district0x DNT 0.0291 6.19 % 17,433,629 1,126,689
203 Medibloc logo Medibloc MED 0.0060 5.41 % 18,007,120 25,817
204 Ripio logo Ripio RCN 0.0335 0.91 % 17,762,491 1,071,580
206 Boolberry logo Boolberry BBR 1.39 -1.93 % 17,072,627 36,006
209 Pascal Coin logo Pascal Coin PASC 0.70 9.79 % 17,015,719 86,458
210 VIBE logo VIBE VIBE 0.0627 -3.89 % 16,840,612 368,504
211 XtraBYtes logo XtraBYtes XBY 0.0371 -0.35 % 16,232,696 6,934
214 WaBi logo WaBi WABI 0.30 0.09 % 16,167,611 516,845
215 AdEx logo AdEx ADX 0.2114 -1.46 % 15,524,382 469,634
216 Tierion logo Tierion TNT 0.0357 15.70 % 16,061,844 1,667,949
217 Asch logo Asch XAS 0.1645 -0.47 % 15,352,450 537,328
219 CloakCoin logo CloakCoin CLOAK 2.93 3.66 % 15,215,823 217,174
220 Gulden logo Gulden NLG 0.0367 -1.77 % 15,281,650 23,587
221 Electra logo Electra ECA 0.0005 5.93 % 14,803,649 78,477
222 LEOcoin logo LEOcoin LEO 0.1462 -2.32 % 14,880,287 1,862,069
225 ZClassic logo ZClassic ZCL 2.70 1.71 % 14,860,727 146,870
226 PayPie logo PayPie PPP 0.1738 11.40 % 16,054,216 2,640
227 bitUSD logo bitUSD BITUSD 1.43 -1.73 % 14,018,779 241,116
228 Mothership logo Mothership MSP 0.1015 0.67 % 14,507,147 24,005
229 Unobtanium logo Unobtanium UNO 69.68 -21.50 % 12,896,144 4,916
231 COSS logo COSS COSS 0.1151 0.03 % 13,980,429 165,581
232 IoT logo IoT ITC 0.2233 -0.48 % 14,523,629 1,264,387
233 Linda logo Linda LINDA 0.0012 -4.14 % 13,743,933 65,251
236 SpankChain logo SpankChain SPANK 0.0464 1.51 % 13,890,523 52,034
237 AirSwap logo AirSwap AST 0.0892 -0.32 % 13,387,026 568,814
238 Lykke logo Lykke LKK 0.0420 0.31 % 13,324,843 0
240 Etherparty logo Etherparty FUEL 0.0248 7.04 % 13,415,876 1,631,962
241 YOYOW logo YOYOW YOYOW 0.0420 27.82 % 15,113,929 8,573,377
243 Presearch logo Presearch PRE 0.0800 -4.63 % 12,358,402 70,596
244 Peerplays logo Peerplays PPY 2.77 18.05 % 12,252,679 356,101
246 Edgeless logo Edgeless EDG 0.1244 -0.89 % 12,369,396 63,396
247 Monetha logo Monetha MTH 0.0552 3.04 % 12,806,036 5,183,301
248 AurumCoin logo AurumCoin AU 40.69 -5.86 % 12,130,477 1,162
249 FairCoin logo FairCoin FAIR 0.2021 0.69 % 10,900,139 1,188
250 Mercury logo Mercury MER 0.1225 6.40 % 12,648,659 890,379
251 Primas logo Primas PST 0.24 7.16 % 12,160,959 1,014,263
252 DeepBrain logo DeepBrain DBC 0.0079 5.44 % 12,056,836 576,823
253 Dimecoin logo Dimecoin DIME 0.0000 29.41 % 11,725,800 2,964
254 Soarcoin logo Soarcoin SOAR 0.0109 -1.55 % 11,450,043 4,792
255 Bitcore logo Bitcore BTX 0.71 1.26 % 11,717,070 67,389
256 B2B logo B2B B2B 0.69 3.06 % 11,396,291 4,212,049
257 ION logo ION ION 0.53 1.54 % 11,468,084 25,671
258 Primecoin logo Primecoin XPM 0.44 5.77 % 11,229,813 177,367
259 Rialto logo Rialto XRL 0.1366 3.62 % 11,492,467 4,375
260 Counterparty logo Counterparty XCP 4.25 -1.46 % 11,394,500 27,941
261 Everex logo Everex EVX 0.55 2.90 % 11,344,347 249,439
262 DECENT logo DECENT DCT 0.2073 7.97 % 10,489,236 384,618
263 Happycoin logo Happycoin HPC 0.65 -16.35 % 11,150,913 34,473
264 ZrCoin logo ZrCoin ZRC 2.76 -0.82 % 10,946,692 1,752
265 LBRY Credits logo LBRY Credits LBC 0.0526 3.82 % 11,091,081 33,554
266 Unikoin logo Unikoin UKG 0.0751 -1.40 % 10,930,958 27,102
268 Elastic logo Elastic XEL 0.1157 0.23 % 10,606,137 48,421
269 Cobinhood logo Cobinhood COB 0.0275 -0.48 % 10,902,483 30,020
270 Cofound.it logo Cofound.it CFI 0.0323 -0.11 % 10,629,334 660
271 PRIZM logo PRIZM PZM 0.1602 -15.11 % 10,466,156 5,084
272 Namecoin logo Namecoin NMC 0.72 -0.19 % 10,527,190 67,910
273 Aeon logo Aeon AEON 0.66 -0.81 % 10,389,597 14,726
274 Viberate logo Viberate VIB 0.0571 2.84 % 10,483,260 1,840,434
276 MinexCoin logo MinexCoin MNX 2.09 -2.05 % 9,697,121 37,676
278 Feathercoin logo Feathercoin FTC 0.0430 1.22 % 9,424,067 5,060
279 Lunyr logo Lunyr LUN 4.04 2.58 % 9,196,443 330,352
281 Blocktix logo Blocktix TIX 0.2324 5.90 % 9,355,161 3,113,628
283 Polybius logo Polybius PLBT 2.31 4.07 % 8,968,489 8,299
284 KickCoin logo KickCoin KICK 0.0173 -0.05 % 9,309,162 194,438
285 GameCredits logo GameCredits GAME 0.1308 -1.06 % 9,258,256 118,746
286 Primalbase Token logo Primalbase Token PBT 7204.54 12.38 % 9,066,421 392
287 BlockMason logo BlockMason BCPT 0.0991 -4.00 % 9,018,431 619,843
288 adToken logo adToken ADT 0.0147 -3.45 % 8,847,395 236,433
289 Maecenas logo Maecenas ART 0.2181 3.04 % 8,653,145 31
290 Aeron logo Aeron ARN 0.66 -4.17 % 8,618,356 2,014,262
291 Delphy logo Delphy DPY 0.1801 0.38 % 8,753,415 164,818
292 LAToken logo LAToken LA 0.1047 1.33 % 8,664,441 4,607,823
293 Crown logo Crown CRW 0.40 -0.20 % 8,725,734 8,380
294 Tao logo Tao XTO 0.25 -2.07 % 8,441,328 17,145
295 Ink logo Ink INK 0.0170 -7.31 % 7,969,241 4,370,960
296 Melon logo Melon MLN 13.71 -1.36 % 8,278,909 568,565
297 Agrello logo Agrello DLT 0.0933 1.67 % 8,022,692 1,358,763
298 Global Currency Reserve logo Global Currency Reserve GCR 0.0744 0.74 % 7,871,836 14,387
301 Phore logo Phore PHR 0.50 2.57 % 7,750,434 189,955
302 E-Currency Coin logo E-Currency Coin ECC 0.0003 20.73 % 7,430,512 288
303 Pepe Cash logo Pepe Cash PEPECASH 0.0105 1.85 % 7,409,793 5,987
304 Rubycoin logo Rubycoin RBY 0.28 -4.63 % 7,368,963 58
306 FirstBlood logo FirstBlood 1ST 0.0851 1.43 % 7,255,597 20,042
307 Diamond logo Diamond DMD 2.37 2.00 % 7,149,582 1,311
309 Shift logo Shift SHIFT 0.54 -9.82 % 6,836,953 60,095
310 DecentBet logo DecentBet DBET 0.0403 -6.05 % 6,847,956 507,023
312 BlackCoin logo BlackCoin BLK 0.0899 -0.53 % 6,084,084 88,315
313 Decision logo Decision HST 0.2129 -2.22 % 6,765,806 85,683
314 Clams logo Clams CLAM 1.98 -4.19 % 6,574,194 17,761
315 Numeraire logo Numeraire NMR 4.72 5.48 % 6,429,902 19,275
316 Grid+ logo Grid+ GRID 0.1548 -7.21 % 6,258,569 77
317 Ecobit logo Ecobit ECOB 0.0135 -1.76 % 6,042,652 28
318 Paragon logo Paragon PRG 0.0971 27.61 % 6,035,865 101,146
320 DeepOnion logo DeepOnion ONION 0.37 -0.65 % 5,982,435 21,601
321 DAO.Casino logo DAO.Casino BET 0.0349 13.07 % 5,930,486 4,502
322 Flash logo Flash FLASH 0.0063 3.54 % 5,928,686 2,582
323 Radium logo Radium RADS 1.52 0.73 % 5,485,892 3,025
324 Espers logo Espers ESP 0.0002 0.00 % 3,678,230 2,437
325 Experience logo Experience XP 0.0000 10.00 % 5,385,209 20,583
327 Xaurum logo Xaurum XAUR 0.0544 6.73 % 5,555,346 6,955
328 HempCoin logo HempCoin THC 0.0221 2.84 % 5,438,194 17,315
329 ToaCoin logo ToaCoin TOA 0.0019 -0.96 % 5,042,276 31,267
330 Myriad logo Myriad XMY 0.0032 -0.64 % 5,303,162 14,749
331 MonetaryUnit logo MonetaryUnit MUE 0.0366 -2.90 % 5,422,380 13,729
332 Pandacoin logo Pandacoin PND 0.0001 -10.63 % 4,635,598 504
333 Synereo logo Synereo AMP 0.0505 8.53 % 4,803,567 20,093
334 Anoncoin logo Anoncoin ANC 2.44 -11.99 % 5,152,979 255
335 Spectrecoin logo Spectrecoin XSPEC 0.25 2.48 % 5,168,263 1,402
336 BitDice logo BitDice CSNO 0.0727 12.96 % 5,089,188 188
337 GridCoin logo GridCoin GRC 0.0129 -0.21 % 5,087,528 1,158
338 VeriCoin logo VeriCoin VRC 0.1577 2.17 % 4,948,128 54,744
339 PotCoin logo PotCoin POT 0.0224 -0.50 % 4,760,345 7,849
340 Humaniq logo Humaniq HMQ 0.0261 0.16 % 4,715,436 66,820
341 Databits logo Databits DTB 0.2146 4.08 % 4,907,572 313
342 Hubii logo Hubii HBT 0.33 30.70 % 4,889,826 2,389
343 Circuits of Value logo Circuits of Value COVAL 0.0047 3.70 % 4,711,152 12,029
344 I/O Coin logo I/O Coin IOC 0.27 -1.73 % 4,723,558 814
346 Pura logo Pura PURA 0.0271 0.22 % 4,764,831 1,905
347 Etheroll logo Etheroll DICE 0.65 1.66 % 4,714,167 32,083
348 AsiaCoin logo AsiaCoin AC 0.0022 0.27 % 4,527,319 0
349 Incent logo Incent INCNT 0.0978 -13.50 % 4,512,365 19,614
350 DomRaider logo DomRaider DRT 0.0076 0.84 % 4,500,414 57,574
351 Paypex logo Paypex PAYX 0.0640 0.14 % 4,386,975 36,096
352 Dotcoin logo Dotcoin DOT 0.0140 -7.97 % 4,190,731 3,831
353 TaaS logo TaaS TAAS 0.53 1.02 % 4,308,476 982
354 Rise logo Rise RISE 0.0324 2.38 % 4,324,193 2,983
355 SunContract logo SunContract SNC 0.0354 2.64 % 4,329,373 413,290
356 OracleChain logo OracleChain OCT 0.1389 2.73 % 4,251,934 18,428
357 APX logo APX APX 5.89 -0.24 % 4,142,312 13
358 Yocoin logo Yocoin YOC 0.0128 0.73 % 4,167,177 47,040
359 Matchpool logo Matchpool GUP 0.0548 2.37 % 4,283,275 60,087
360 Mintcoin logo Mintcoin MINT 0.0002 -1.81 % 4,078,688 166
361 Musicoin logo Musicoin MUSIC 0.0035 5.70 % 3,949,822 12,949
362 LoMoCoin logo LoMoCoin LMC 0.0157 0.03 % 3,958,466 8,335
363 Bodhi logo Bodhi BOT 0.0961 -1.29 % 4,365,344 908,287
364 Zeusshield logo Zeusshield ZSC 0.0035 5.41 % 4,372,215 80,891
365 Russian logo Russian RMC 2827.33 36.14 % 4,291,270 10,953
367 BitSend logo BitSend BSD 0.1691 1.38 % 3,587,337 2,674
368 Omni logo Omni OMNI 6.36 -0.31 % 3,767,937 1,759
369 SHIELD logo SHIELD XSH 0.0064 -12.56 % 3,273,998 30,117
371 Gambit logo Gambit GAM 2.96 1.51 % 3,467,921 50
373 DubaiCoin logo DubaiCoin DBIX 1.51 -2.43 % 3,360,769 8,951
374 TrueFlip logo TrueFlip TFL 0.53 0.48 % 3,291,334 279,894
375 iXledger logo iXledger IXT 0.0943 5.08 % 3,464,075 8,645
376 Chronobank logo Chronobank TIME 4.68 3.69 % 3,379,318 129,650
377 Starta logo Starta STA 0.62 2.27 % 3,237,173 0
378 Rivetz logo Rivetz RVT 0.1214 -9.13 % 3,245,486 817
379 NoLimitCoin logo NoLimitCoin NLC2 0.0149 1.69 % 3,190,942 15,175
380 Solaris logo Solaris XLR 1.94 -7.66 % 3,742,753 1,713
381 Waves Community Token logo Waves Community Token WCT 0.31 -1.89 % 3,161,246 342
382 Sequence logo Sequence SEQ 0.0646 -1.95 % 3,001,979 374
383 PetroDollar logo PetroDollar XPD 0.0468 6.93 % 2,249,962 369
384 DNotes logo DNotes NOTE 0.0219 13.24 % 2,858,704 116,694
385 Aventus logo Aventus AVT 0.49 7.43 % 2,945,411 21,920
386 Mysterium logo Mysterium MYST 0.1242 17.95 % 3,428,995 83
387 SolarCoin logo SolarCoin SLR 0.0583 4.41 % 2,803,897 2,493
388 HEAT logo HEAT HEAT 0.0744 15.85 % 2,794,549 623
389 Patientory logo Patientory PTOY 0.0394 4.10 % 2,860,852 5,871
390 NewYorkCoin logo NewYorkCoin NYC 0.0000 -9.09 % 2,761,398 7,881
392 WeTrust logo WeTrust TRST 0.0290 0.95 % 2,692,646 191,596
393 Auroracoin logo Auroracoin AUR 0.1532 0.56 % 2,606,173 807
394 Zeitcoin logo Zeitcoin ZEIT 0.0001 7.32 % 1,606,516 210
395 Expanse logo Expanse EXP 0.24 3.03 % 2,581,618 12,215
396 SIBCoin logo SIBCoin SIB 0.1499 -2.08 % 2,394,610 11,854
397 bitqy logo bitqy BQ 0.0008 23.15 % 2,470,558 121
398 OKCash logo OKCash OK 0.0338 3.35 % 2,448,787 8,194
399 ALIS logo ALIS ALIS 0.0635 -3.01 % 2,470,845 1,429
400 Curecoin logo Curecoin CURE 0.1001 18.84 % 2,399,739 8,324
401 AirToken logo AirToken AIR 0.0023 19.86 % 2,451,667 102,550
402 GeoCoin logo GeoCoin GEO 0.77 1.83 % 2,432,949 1,892
403 Swarm City logo Swarm City SWT 0.28 -1.53 % 2,381,172 3,528
404 AdShares logo AdShares ADST 0.1213 0.18 % 2,351,625 3,265
405 Golos logo Golos GOLOS 0.0179 -13.09 % 2,282,697 6,280
406 Syndicate logo Syndicate SYNX 0.0733 6.17 % 2,189,423 11,874
407 Dynamic logo Dynamic DYN 0.72 -2.70 % 2,234,497 25,512
408 Quark logo Quark QRK 0.0083 2.59 % 2,203,648 130
409 Snovio logo Snovio SNOV 0.0053 3.30 % 2,155,918 39,062
410 FoldingCoin logo FoldingCoin FLDC 0.0030 -1.61 % 2,097,075 3,708
411 Capricoin logo Capricoin CPC 1.01 -4.12 % 1,982,559 104,747
412 REAL logo REAL REAL 0.1994 -6.16 % 2,035,842 3,897
413 Tokes logo Tokes TKS 0.50 0.87 % 1,705,658 1,049
414 Stox logo Stox STX 0.0379 1.15 % 1,962,359 16,415
415 HelloGold logo HelloGold HGT 0.0071 -17.01 % 1,875,921 546
416 PinkCoin logo PinkCoin PINK 0.0047 3.21 % 1,887,389 1,589
417 Zero logo Zero ZER 0.40 3.14 % 1,893,358 2,400
418 ICOS logo ICOS ICOS 3.51 0.19 % 1,739,196 0
419 Sphere logo Sphere SPHR 0.57 2.93 % 1,749,327 1,868
420 Ethbits logo Ethbits ETBS 0.97 1.01 % 1,597,020 4,789
421 ExclusiveCoin logo ExclusiveCoin EXCL 0.34 1.50 % 1,819,825 102,981
422 2GIVE logo 2GIVE 2GIVE 0.0031 1.85 % 1,597,823 3,899
423 Qwark logo Qwark QWARK 0.0237 -0.07 % 1,589,358 165
424 Lampix logo Lampix PIX 0.0114 -2.91 % 1,554,058 533
425 Sprouts logo Sprouts SPRTS 0.0000 0.00 % 5,881,233 15,690
426 KoreCoin logo KoreCoin KORE 0.74 9.46 % 1,584,069 10,355
427 TransferCoin logo TransferCoin TX 0.2181 4.06 % 1,468,152 21,640
428 OBITS logo OBITS OBITS 0.0893 3.58 % 1,502,611 76,318
429 InvestFeed logo InvestFeed IFT 0.0076 64.26 % 1,745,422 76,296
430 HiCoin logo HiCoin XHI 0.0003 16.61 % 1,494,732 285
431 42-coin logo 42-coin 42 34210.34 0.12 % 1,435,256 558
432 LiteDoge logo LiteDoge LDOGE 0.0001 7.41 % 1,313,879 401
433 Denarius logo Denarius DNR 0.32 -3.81 % 1,335,896 3,552
434 Breakout Stake logo Breakout Stake BRX 0.2132 -2.01 % 1,329,386 60
435 Breakout logo Breakout BRK 0.0702 -0.17 % 1,322,792 1,039
436 Live Bela logo Live Bela BELA 0.0337 -2.95 % 1,301,153 2,470
437 NeosCoin logo NeosCoin NEOS 0.31 -1.04 % 1,269,002 2,124
438 GoldCoin logo GoldCoin GLD 0.0304 4.43 % 1,288,679 4,232
439 VeriumReserve logo VeriumReserve VRM 0.65 0.17 % 1,189,784 969
440 NuBits logo NuBits USNBT 0.1096 0.23 % 1,219,665 11,263
441 Bitcoin Plus logo Bitcoin Plus XBC 10.39 2.59 % 1,209,413 3,507
442 Memetic logo Memetic MEME 0.0517 0.97 % 1,244,578 44,334
443 Pluton logo Pluton PLU 1.38 -1.70 % 1,178,651 41,145
444 Target logo Target TGT 0.0012 1.65 % 1,171,574 0
445 FedoraCoin logo FedoraCoin TIPS 0.0000 0.00 % 1,201,410 5,048
446 EncryptoTel logo EncryptoTel ETT 0.0185 -3.93 % 1,168,610 24,431
447 Open logo Open OTN 0.57 -0.03 % 1,139,728 25
448 Opus logo Opus OPT 0.0081 102.83 % 2,285,427 0
449 Sovereign Hero logo Sovereign Hero HERO 236.39 -7.24 % 1,138,141 957
450 MaxCoin logo MaxCoin MAX 0.0175 0.51 % 1,072,930 87
451 Hexx logo Hexx HXX 0.59 -0.86 % 1,096,548 11,710
452 BlueCoin logo BlueCoin BLU 0.0019 -0.21 % 1,070,407 38
453 DopeCoin logo DopeCoin DOPE 0.0092 -2.43 % 1,070,467 4,602
454 Monster Byte logo Monster Byte MBI 0.0630 98.05 % 1,070,817 1,199
455 Terracoin logo Terracoin TRC 0.0444 0.98 % 1,027,365 5,450
456 Nexium logo Nexium NXC 0.0154 4.33 % 1,084,583 948
457 CannabisCoin logo CannabisCoin CANN 0.0133 -1.80 % 1,001,025 5,698
458 BlockCAT logo BlockCAT CAT 0.1359 0.18 % 999,891 0
459 E-coin logo E-coin ECN 2.83 0.14 % 989,977 0
460 Universal Currency logo Universal Currency UNIT 0.0619 -6.38 % 977,440 11,791
461 SkinCoin logo SkinCoin SKIN 0.0109 7.92 % 1,017,747 12,933
462 ATBCoin logo ATBCoin ATB 0.0226 0.64 % 948,477 1,304,828
463 WorldCoin logo WorldCoin WDC 0.0077 6.78 % 929,192 858
464 Sumokoin logo Sumokoin SUMO 0.1271 16.72 % 885,346 167,409
465 Neutron logo Neutron NTRN 0.0228 -0.37 % 869,745 2,089
466 Carboncoin logo Carboncoin CARBON 0.0001 -19.72 % 873,649 1
467 ATMChain logo ATMChain ATM 0.0002 35.07 % 840,990 670
468 HunterCoin logo HunterCoin HUC 0.0353 7.08 % 841,323 4,125
469 Darcrus logo Darcrus DAR 0.0607 21.93 % 835,096 0
470 BunnyCoin logo BunnyCoin BUN 0.0000 0.00 % 801,369 296
471 EverGreenCoin logo EverGreenCoin EGC 0.0579 -0.98 % 788,031 1,918
472 HyperStake logo HyperStake HYP 0.0006 13.41 % 898,525 41
473 RussiaCoin logo RussiaCoin RC 0.0947 1.13 % 798,851 160
474 Hush logo Hush HUSH 0.1536 15.91 % 800,635 152
475 NobleCoin logo NobleCoin NOBL 0.0003 1.24 % 765,606 84
476 Bitcrystals logo Bitcrystals BCY 0.0328 -56.95 % 756,350 70
477 Condensate logo Condensate RAIN 0.0019 10.16 % 756,927 613
478 SmileyCoin logo SmileyCoin SMLY 0.0000 0.00 % 734,299 4
479 Ixcoin logo Ixcoin IXC 0.0393 48.90 % 656,955 711
480 Pesetacoin logo Pesetacoin PTC 0.0054 4.67 % 747,597 105
481 QubitCoin logo QubitCoin Q2C 0.0021 25.35 % 711,724 52
482 AudioCoin logo AudioCoin ADC 0.0007 -8.89 % 695,942 200
483 KekCoin logo KekCoin KEK 0.0644 13.03 % 698,844 80
484 The logo The TCC 0.0043 2.05 % 736,921 34,703
485 TeslaCoin logo TeslaCoin TES 0.0088 -4.49 % 912,153 277
486 EquiTrader logo EquiTrader EQT 0.0580 -7.99 % 661,554 881
487 Woodcoin logo Woodcoin LOG 0.0812 -4.00 % 655,771 27,115
488 e-Gulden logo e-Gulden EFL 0.0382 -13.73 % 647,341 505
489 Voise logo Voise VOISE 0.0012 2.91 % 645,253 290
490 PopularCoin logo PopularCoin POP 0.0002 52.17 % 938,592 9
491 Universe logo Universe UNI 0.0134 9.38 % 634,977 498
492 Trollcoin logo Trollcoin TROLL 0.0010 -6.41 % 570,204 33
493 Xenon logo Xenon XNN 0.0021 0.94 % 1,140,035 644
494 Argentum logo Argentum ARG 0.0555 9.10 % 586,026 13,616
495 PoSW Coin logo PoSW Coin POSW 0.0132 0.16 % 584,011 0
496 Cryptonite logo Cryptonite XCN 0.0009 9.95 % 626,740 115
497 CryptoPing logo CryptoPing PING 0.0572 1.77 % 569,390 0
498 Kobocoin logo Kobocoin KOBO 0.0262 0.11 % 646,716 0
499 Orbitcoin logo Orbitcoin ORB 0.1700 7.46 % 559,984 204
500 Photon logo Photon PHO 0.0000 5.26 % 507,606 72
501 CryptoCarbon logo CryptoCarbon CCRB 0.0201 -16.85 % 498,557 86
502 CampusCoin logo CampusCoin CMPCO 0.0010 -0.10 % 495,577 1,262
503 Zennies logo Zennies ZENI 0.0005 0.83 % 492,849 9
504 Deutsche eMark logo Deutsche eMark DEM 0.0116 -31.39 % 684,503 504
505 DigitalPrice logo DigitalPrice DP 0.0236 0.11 % 466,922 505
506 NuShares logo NuShares NSR 0.0002 1.24 % 453,278 28
507 Crave logo Crave CRAVE 0.0286 2.67 % 442,616 728
508 NEVERDIE logo NEVERDIE NDC 0.0105 6.64 % 440,663 55
509 FlutterCoin logo FlutterCoin FLT 0.0009 0.11 % 389,506 0
510 Mao Zedong logo Mao Zedong MAO 0.0656 1.11 % 417,284 794
511 FujiCoin logo FujiCoin FJC 0.0002 -11.52 % 374,789 51
512 808Coin logo 808Coin 808 0.0000 0.00 % 487,072 9,213
513 Ultimate Secure Cash logo Ultimate Secure Cash USC 0.0385 373.55 % 416,973 98
514 Dashcoin logo Dashcoin DSH 0.0226 0.14 % 397,922 0
515 Canada eCoin logo Canada eCoin CDN 0.0041 -14.31 % 393,005 188
516 IncaKoin logo IncaKoin NKA 0.0000 -24.00 % 396,167 1
517 bitSilver logo bitSilver BITSILVER 18.42 0.86 % 394,684 106
518 I0Coin logo I0Coin I0C 0.0184 0.69 % 386,279 0
519 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0042 0.24 % 378,013 0
520 Startcoin logo Startcoin START 0.0084 9.29 % 345,601 917
521 Dinastycoin logo Dinastycoin DCY 0.0002 -16.87 % 363,902 6
522 Rupaya logo Rupaya RUPX 0.0093 -3.04 % 345,316 2,795
523 Adzcoin logo Adzcoin ADZ 0.0079 13.35 % 355,103 231
524 Etheriya logo Etheriya RIYA 0.2225 -34.59 % 354,597 3
525 Phoenixcoin logo Phoenixcoin PXC 0.0050 1.15 % 369,641 196
526 Bitcloud logo Bitcloud BTDX 0.0131 -2.22 % 348,069 102
527 PlatinumBAR logo PlatinumBAR XPTX 0.1772 -11.56 % 306,454 288
528 bitBTC logo bitBTC BITBTC 7354.30 -3.05 % 326,315 179
529 LanaCoin logo LanaCoin LANA 0.0003 1.87 % 322,515 79
530 Elementrem logo Elementrem ELE 0.0113 0.11 % 298,530 146
531 Digitalcoin logo Digitalcoin DGC 0.0103 0.45 % 316,712 85
532 TrumpCoin logo TrumpCoin TRUMP 0.0473 1.71 % 344,097 449
533 BitcoinFast logo BitcoinFast BCF 0.0184 14.96 % 311,002 10
534 Moin logo Moin MOIN 0.0389 -0.40 % 313,603 13
535 TagCoin logo TagCoin TAG 0.0483 -7.47 % 312,397 133
536 Bitzeny logo Bitzeny ZNY 0.0041 -5.41 % 309,409 674
537 Bitradio logo Bitradio BRO 0.0440 -1.32 % 311,952 55
538 Zetacoin logo Zetacoin ZET 0.0020 2.53 % 332,853 35,737
539 bitGold logo bitGold BITGOLD 1551.46 0.46 % 293,026 133
540 BitBar logo BitBar BTB 7.14 -0.26 % 280,181 102
541 Linx logo Linx LINX 0.0086 11.71 % 273,958 2,402
542 Truckcoin logo Truckcoin TRK 0.0012 8.04 % 289,183 47
543 MarteXcoin logo MarteXcoin MXT 0.0972 -13.71 % 304,611 12
544 BriaCoin logo BriaCoin BRIA 0.36 11.32 % 268,167 5,804
545 Megacoin logo Megacoin MEC 0.0069 0.95 % 260,666 19
546 Helleniccoin logo Helleniccoin HNC 0.0038 0.42 % 260,510 32
547 UltraCoin logo UltraCoin UTC 0.0051 2.25 % 245,626 23
548 Piggycoin logo Piggycoin PIGGY 0.0005 1.04 % 240,144 0
549 Unify logo Unify UNIFY 0.0132 0.48 % 223,140 1,751
550 Freicoin logo Freicoin FRC 0.0074 0.11 % 234,994 0
551 TittieCoin logo TittieCoin TTC 0.0002 0.00 % 233,487 0
552 PayCoin logo PayCoin XPY 0.0193 37.41 % 248,143 1
553 BritCoin logo BritCoin BRIT 0.0109 0.91 % 231,612 0
554 Unitus logo Unitus UIS 0.0036 1.38 % 230,386 476
555 AllSafe logo AllSafe ASAFE2 0.0235 -35.66 % 225,713 763
556 Synergy logo Synergy SNRG 0.0538 2.23 % 225,310 179
557 Triangles logo Triangles TRI 1.78 37.72 % 173,038 4
558 SpreadCoin logo SpreadCoin SPR 0.0216 -5.02 % 202,443 280
559 InflationCoin logo InflationCoin IFLT 0.0000 0.00 % 220,367 93
560 JetCoin logo JetCoin JET 0.0330 4.05 % 200,418 30,603
561 Bitdeal logo Bitdeal BDL 0.0012 8.27 % 212,757 149
562 BTCtalkcoin logo BTCtalkcoin TALK 0.0033 1.21 % 212,990 0
563 Joulecoin logo Joulecoin XJO 0.0057 3.86 % 213,031 13
564 FirstCoin logo FirstCoin FRST 0.0070 -3.46 % 217,403 31
565 Nyancoin logo Nyancoin NYAN 0.0007 117.65 % 200,144 92
566 Elcoin logo Elcoin EL 0.0184 -0.87 % 207,154 12
567 Fastcoin logo Fastcoin FST 0.0013 7.57 % 204,394 15
568 Veros logo Veros VRS 0.0092 -19.34 % 237,113 15,581
569 Cream logo Cream CRM 0.0044 10.12 % 201,522 4
570 SuperCoin logo SuperCoin SUPER 0.0040 -14.14 % 262,243 50
571 Bit20 logo Bit20 BTWTY 194955.00 0.35 % 197,094 112
572 Blakecoin logo Blakecoin BLC 0.0095 -12.00 % 195,411 0
573 Cashcoin logo Cashcoin CASH 0.0036 -8.51 % 192,944 76
574 Bitstar logo Bitstar BITS 0.0097 0.16 % 193,206 0
575 Masternodecoin logo Masternodecoin MTNC 0.0035 35.02 % 187,390 28
576 Bitcoin Scrypt logo Bitcoin Scrypt BTCS 0.0106 -2.83 % 187,075 79
577 PutinCoin logo PutinCoin PUT 0.0003 22.18 % 189,353 1,293
578 vSlice logo vSlice VSL 0.0055 16.94 % 185,290 23
579 bitEUR logo bitEUR BITEUR 1.64 -0.79 % 175,919 93
580 InsaneCoin logo InsaneCoin INSN 0.0076 0.52 % 196,976 0
581 Gapcoin logo Gapcoin GAP 0.0121 0.39 % 172,282 12
582 Bata logo Bata BTA 0.0334 0.85 % 168,927 105
583 Ratecoin logo Ratecoin XRA 0.0014 -9.71 % 169,359 55
584 Emerald Crypto logo Emerald Crypto EMD 0.0088 0.37 % 167,962 0
585 RouletteToken logo RouletteToken RLT 0.0162 -1.30 % 167,942 13,762
586 Magi logo Magi XMG 0.0200 0.21 % 165,395 103
587 Darsek logo Darsek KED 0.0065 11.90 % 155,730 22
588 Halcyon logo Halcyon HAL 0.0232 1.49 % 152,459 19
589 HOdlcoin logo HOdlcoin HODL 0.0007 1.09 % 151,761 264
590 ChessCoin logo ChessCoin CHESS 0.0028 0.33 % 149,414 0
591 BlazeCoin logo BlazeCoin BLZ 0.0002 50.31 % 148,101 34,754
592 LiteBar logo LiteBar LTB 0.1508 7.86 % 148,206 139
593 Rimbit logo Rimbit RBT 0.0007 0.55 % 144,503 0
594 SmartCoin logo SmartCoin SMC 0.0056 0.64 % 142,605 25
595 MCAP logo MCAP MCAP 0.0132 6.66 % 140,734 1,494
596 iTicoin logo iTicoin ITI 4.27 0.05 % 136,748 0
597 Pascal Lite logo Pascal Lite PASL 0.0155 1.06 % 136,024 0
598 Regalcoin logo Regalcoin REC 0.0104 8.57 % 134,329 10
599 Rubies logo Rubies RBIES 0.0128 -40.48 % 133,884 15
600 Renos logo Renos RNS 0.0040 -0.89 % 132,977 354
601 Version logo Version V 0.0002 2.08 % 130,309 166
602 Jin Coin logo Jin Coin JIN 0.0129 -2.51 % 130,398 488
603 Pakcoin logo Pakcoin PAK 0.0021 23.66 % 132,182 51
604 Altcoin logo Altcoin ALT 1.05 -35.27 % 129,326 4,092
605 Marscoin logo Marscoin MARS 0.0046 4.54 % 131,523 93
606 Netko logo Netko NETKO 0.0191 -26.63 % 127,643 29
607 WavesGo logo WavesGo WGO 0.0142 22.91 % 125,509 1
608 PureVidz logo PureVidz VIDZ 0.0010 0.31 % 122,311 15
609 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 126,140 0
610 Joincoin logo Joincoin J 0.0364 0.87 % 117,834 6
611 AquariusCoin logo AquariusCoin ARCO 0.0576 0.22 % 116,112 0
612 Obsidian logo Obsidian ODN 0.0046 15.11 % 118,284 980
613 TEKcoin logo TEKcoin TEK 0.0001 108.97 % 115,447 157
614 Aricoin logo Aricoin ARI 0.0005 0.18 % 113,507 70
615 Coin(O) logo Coin(O) CNO 0.0010 -13.93 % 102,457 7
616 GoldBlocks logo GoldBlocks GB 0.0071 2.20 % 111,505 3
617 Minereum logo Minereum MNE 0.0247 -4.22 % 109,391 47
618 Shadow Token logo Shadow Token SHDW 0.0156 1.35 % 108,996 0
619 Creditbit logo Creditbit CRB 0.0065 -3.23 % 108,986 140
620 Coin2.1 logo Coin2.1 C2 0.0014 0.15 % 107,785 0
621 Signatum logo Signatum SIGT 0.0010 0.93 % 105,179 0
622 ProCurrency logo ProCurrency PROC 0.0010 -10.18 % 89,361 5,090
623 ICO OpenLedger logo ICO OpenLedger ICOO 0.2212 0.00 % 105,476 0
624 Honey logo Honey HONEY 0.2240 0.74 % 102,311 181
625 Titcoin logo Titcoin TIT 0.0020 5.54 % 101,799 17
626 Digital Money Bits logo Digital Money Bits DMB 0.0011 -2.56 % 100,794 1
627 Cryptojacks logo Cryptojacks CJ 0.0002 11.30 % 99,072 220
628 Quatloo logo Quatloo QTL 0.0127 0.16 % 97,980 0
629 SecretCoin logo SecretCoin SCRT 0.0228 0.16 % 96,315 0
630 Atomic Coin logo Atomic Coin ATOM 0.0050 -11.15 % 93,631 99
631 Embers logo Embers MBRS 0.0019 2.95 % 93,625 17
632 GlobalBoost-Y logo GlobalBoost-Y BSTY 0.0057 -0.99 % 89,139 38
633 GlobalToken logo GlobalToken GLT 0.0021 1.66 % 98,980 1,139
634 Doubloon logo Doubloon BOAT 0.0012 0.58 % 88,086 0
635 Bitcoin 21 logo Bitcoin 21 XBTC21 0.1091 1.39 % 86,526 4
636 300 Token logo 300 Token 300 283.90 -7.85 % 85,623 31
637 Bolivarcoin logo Bolivarcoin BOLI 0.0069 -2.67 % 85,278 90
638 SecureCoin logo SecureCoin SRC 0.0089 4.23 % 84,956 86
639 DaxxCoin logo DaxxCoin DAXX 0.0002 -33.61 % 84,621 28
640 ParallelCoin logo ParallelCoin DUO 0.27 -0.07 % 84,362 0
641 Swing logo Swing SWING 0.0219 0.73 % 82,205 0
642 NevaCoin logo NevaCoin NEVA 0.0227 12.17 % 75,255 44
643 RevolverCoin logo RevolverCoin XRE 0.0034 -1.48 % 77,769 9
644 BoostCoin logo BoostCoin BOST 0.0065 -5.99 % 76,807 0
645 C-Bit logo C-Bit XCT 0.0005 1.04 % 77,121 0
646 BERNcash logo BERNcash BERN 0.0010 8.10 % 74,837 19
647 Evil Coin logo Evil Coin EVIL 0.0036 10.91 % 75,299 1
648 Kurrent logo Kurrent KURT 0.0012 -43.74 % 75,474 6
649 MACRON logo MACRON MCRN 0.0002 0.00 % 74,480 0
650 Centurion logo Centurion CNT 0.0010 9.98 % 82,320 15
651 Influxcoin logo Influxcoin INFX 0.0404 -2.51 % 79,688 15
652 Impact logo Impact IMX 0.0007 0.62 % 72,274 0
653 Dollarcoin logo Dollarcoin DLC 0.0079 0.43 % 72,082 0
654 Onix logo Onix ONX 0.0006 52.07 % 69,876 331
655 ParkByte logo ParkByte PKB 0.0142 1.72 % 68,398 31
656 SixEleven logo SixEleven 611 0.1367 -36.96 % 67,820 60
657 Master Swiscoin logo Master Swiscoin MSCN 0.0014 -3.99 % 59,671 58
658 PostCoin logo PostCoin POST 0.0038 0.05 % 61,072 20
659 Allion logo Allion ALL 0.0097 17.96 % 59,886 22
660 BigUp logo BigUp BIGUP 0.0000 0.00 % 59,132 0
661 RonPaulCoin logo RonPaulCoin RPC 0.0577 10.34 % 63,678 23
662 Dreamcoin logo Dreamcoin DRM 0.0230 0.30 % 57,545 0
663 CoinonatX logo CoinonatX XCXT 0.0029 1.45 % 57,354 0
664 MojoCoin logo MojoCoin MOJO 0.0045 0.07 % 55,456 51
665 X-Coin logo X-Coin XCO 0.0044 -2.19 % 56,924 3
666 Sativacoin logo Sativacoin STV 0.0075 0.24 % 53,294 0
667 8Bit logo 8Bit 8BIT 0.0356 0.19 % 52,323 0
668 High Voltage logo High Voltage HVCO 0.0336 1.58 % 50,268 0
669 BitCoal logo BitCoal COAL 0.0110 1.62 % 49,438 63
670 RedCoin logo RedCoin RED 0.0006 1.24 % 42,220 38
671 Acoin logo Acoin ACOIN 0.0391 0.19 % 47,764 0
672 Digital Rupees logo Digital Rupees DRS 0.0001 0.00 % 47,596 0
673 Eternity logo Eternity ENT 0.0097 -5.38 % 47,068 125
674 SoonCoin logo SoonCoin SOON 0.0037 0.36 % 45,723 12
675 BumbaCoin logo BumbaCoin BUMBA 0.0020 13.33 % 45,355 1
676 Money logo Money $$$ 0.0010 32.88 % 44,920 433
677 Eryllium logo Eryllium ERY 0.0033 -11.32 % 44,246 13
678 Eurocoin logo Eurocoin EUC 0.0035 0.11 % 43,367 0
679 TajCoin logo TajCoin TAJ 0.0040 1.26 % 43,906 109
680 GoldPieces logo GoldPieces GP 0.0350 0.19 % 42,741 0
681 Independent Money System logo Independent Money System IMS 0.0080 0.19 % 49,254 0
682 Zurcoin logo Zurcoin ZUR 0.0005 -72.32 % 21,582 872
683 CompuCoin logo CompuCoin CPN 0.0020 -10.12 % 39,831 73
684 PIECoin logo PIECoin PIE 0.0036 0.17 % 39,481 0
685 Elysium logo Elysium ELS 0.0028 0.18 % 38,712 0
686 Vector logo Vector VEC2 0.0021 0.24 % 38,338 0
687 LeaCoin logo LeaCoin LEA 0.0001 0.00 % 38,249 0
688 SOILcoin logo SOILcoin SOIL 0.0065 0.15 % 37,140 0
689 AmsterdamCoin logo AmsterdamCoin AMS 0.0007 -25.44 % 36,773 1
690 Comet logo Comet CMT 0.0404 8.52 % 35,425 41
691 JobsCoin logo JobsCoin JOBS 0.0003 0.31 % 34,438 0
692 Litecred logo Litecred LTCR 0.0011 27.65 % 34,700 73
693 Theresa May Coin logo Theresa May Coin MAY 0.0004 1.49 % 34,058 3
694 FuzzBalls logo FuzzBalls FUZZ 0.0070 3.98 % 33,889 0
695 Visio logo Visio VISIO 0.0006 0.31 % 33,178 0
696 Californium logo Californium CF 0.0135 -0.21 % 33,024 0
697 Bitcoin Planet logo Bitcoin Planet BTPL 0.0048 0.72 % 32,444 20
698 PosEx logo PosEx PEX 0.0127 0.66 % 31,251 0
699 Flaxscript logo Flaxscript FLAX 0.0055 -4.64 % 31,152 105
700 Zayedcoin logo Zayedcoin ZYD 0.0048 1.20 % 29,984 0
701 SocialCoin logo SocialCoin SOCC 0.0066 1.93 % 29,866 92
702 Credence logo Credence CRDNC 0.0085 0.19 % 29,240 0
703 Cannation logo Cannation CNNC 0.0107 0.40 % 26,539 0
704 Dalecoin logo Dalecoin DALC 0.0462 9.24 % 26,443 178
705 PLNcoin logo PLNcoin PLNC 0.0015 0.13 % 26,485 0
706 ICOBID logo ICOBID ICOB 0.0002 0.00 % 26,018 0
707 Virtacoin logo Virtacoin VTA 0.0000 0.00 % 25,644 0
708 Iconic logo Iconic ICON 0.0426 -0.97 % 25,287 4
709 Marijuanacoin logo Marijuanacoin MAR 0.0148 0.99 % 24,358 45
710 Cabbage logo Cabbage CAB 0.0023 0.22 % 23,888 0
711 MustangCoin logo MustangCoin MST 0.0372 0.12 % 23,437 0
712 MiloCoin logo MiloCoin MILO 0.0020 -1.91 % 21,574 66
713 Speedcash logo Speedcash SCS 0.0396 -5.65 % 22,823 57
714 Prime-XI logo Prime-XI PXI 0.0010 -12.34 % 21,413 7
715 Bankcoin logo Bankcoin B@ 0.0020 0.71 % 20,370 0
716 EcoCoin logo EcoCoin ECO 0.0169 0.19 % 19,825 0
717 Neuro logo Neuro NRO 0.0003 0.00 % 19,020 0
718 BowsCoin logo BowsCoin BSC 0.0034 -0.44 % 18,895 0
719 Veltor logo Veltor VLT 0.0330 1.39 % 18,474 15
720 Asiadigicoin logo Asiadigicoin ADCN 0.0007 -0.82 % 18,263 18
721 BenjiRolls logo BenjiRolls BENJI 0.0008 -0.12 % 16,481 0
722 SongCoin logo SongCoin SONG 0.0005 10.38 % 15,930 89
723 ARbit logo ARbit ARB 0.0015 0.13 % 15,512 0
724 Coinonat logo Coinonat CXT 0.0017 -19.81 % 14,709 42
725 iBank logo iBank IBANK 0.0032 19.29 % 14,402 169
726 Luna Coin logo Luna Coin LUNA 0.0083 -23.51 % 16,426 3
727 AnarchistsPrime logo AnarchistsPrime ACP 0.0030 0.60 % 13,299 0
728 PRCoin logo PRCoin PRC 0.0005 12.19 % 13,934 12
729 LiteBitcoin logo LiteBitcoin LBTC 0.0005 -12.76 % 12,264 9
730 GeertCoin logo GeertCoin GEERT 0.0025 0.16 % 12,560 0
731 Wild Beast Block logo Wild Beast Block WBB 0.0651 1.32 % 11,901 3
732 Bitvolt logo Bitvolt VOLT 0.0007 1.40 % 10,829 0
733 Fujinto logo Fujinto NTO 0.0002 29.37 % 10,714 44
734 BitQuark logo BitQuark BTQ 0.0008 -44.72 % 8,747 226
735 VapersCoin logo VapersCoin VPRC 0.0000 0.00 % 5,475 1
736 Dollar Online logo Dollar Online DOLLAR 0.0074 0.09 % 5,583 9
737 Coimatic 2.0 logo Coimatic 2.0 CTIC2 0.0004 0.00 % 5,497 19
738 PonziCoin logo PonziCoin PONZI 0.0055 1.17 % 4,704 0
739 BitAsean logo BitAsean BAS 0.0009 0.11 % 4,614 0
740 Argus logo Argus ARGUS 0.0040 -0.15 % 4,555 1
741 Concoin logo Concoin CONX 0.0057 -0.31 % 4,292 6
742 Save and Gain logo Save and Gain SANDG 0.0014 0.15 % 4,219 0
743 CrevaCoin logo CrevaCoin CREVA 0.0001 -49.07 % 2,957 35
744 Vault Coin logo Vault Coin VLTC 0.0001 2.50 % 2,470 0
745 Magnum logo Magnum MGM 0.0005 0.21 % 2,196 0
746 HarmonyCoin logo HarmonyCoin HMC 0.0003 0.31 % 182 0
788 LevoPlus logo LevoPlus LVPS 0.0001 1.03 % 200 0
801 Tristar Coin logo Tristar Coin TSTR 0.0001 0.00 % 510 0
810 Rawcoin logo Rawcoin XRC 0.0115 0.27 % 8,130 0
811 BioBar logo BioBar BIOB 0.0197 0.14 % 17,431 1

©2017-2018 CryptoReport