Market Cap (NZD)

416,964,244,553.621

24h Change

-0.66%

24h High

425,848,926,302.444

24h Low

413,103,064,118.598


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 11087.18 1.59 % 190,032,940,613 5,210,755,008
2 Ethereum logo Ethereum ETH 674.86 -0.23 % 69,053,308,283 1,917,438,799
3 Ripple logo Ripple XRP 0.68 0.70 % 26,586,028,898 211,783,654
4 Bitcoin Cash logo Bitcoin Cash BCH 1190.29 2.01 % 20,545,554,005 755,642,158
5 EOS logo EOS EOS 11.68 -0.28 % 10,719,521,831 661,770,041
6 Stellar Lumens logo Stellar Lumens XLM 0.43 0.38 % 8,062,395,503 137,334,460
7 Litecoin logo Litecoin LTC 124.05 -0.96 % 7,122,496,070 349,980,826
8 Cardano logo Cardano ADA 0.26 5.58 % 6,715,806,840 182,525,899
9 IOTA logo IOTA MIOTA 1.46 -2.05 % 4,053,239,151 41,645,994
10 Tether logo Tether USDT 1.47 0.15 % 3,899,417,575 2,988,938,765
11 TRON logo TRON TRX 0.0522 -1.00 % 3,478,781,501 285,324,907
12 NEO logo NEO NEO 49.06 -2.11 % 3,253,594,712 100,963,576
13 Monero logo Monero XMR 189.25 -1.44 % 3,109,702,984 46,316,298
14 Dash logo Dash DASH 376.63 0.87 % 3,096,337,767 248,098,754
15 Ethereum Classic logo Ethereum Classic ETC 23.80 -0.20 % 2,499,923,486 184,379,129
16 NEM logo NEM XEM 0.25 0.51 % 2,277,124,600 11,699,349
17 Tezos logo Tezos XTZ 3.20 1.82 % 1,955,364,757 2,521,931
18 Binance Coin logo Binance Coin BNB 17.79 -1.55 % 1,699,377,122 34,491,806
19 VeChain logo VeChain VEN 2.62 -0.39 % 1,468,738,789 33,956,548
20 OmiseGo logo OmiseGo OMG 10.54 1.27 % 1,475,943,767 41,177,564
21 Zcash logo Zcash ZEC 289.20 0.60 % 1,272,198,319 58,755,314
22 Qtum logo Qtum QTUM 11.73 1.42 % 1,041,521,409 224,483,052
24 0x logo 0x ZRX 1.69 0.28 % 906,894,985 33,032,829
25 Bytecoin logo Bytecoin BCN 0.0047 0.58 % 861,398,328 6,465,100
26 Decred logo Decred DCR 102.96 -3.00 % 839,235,461 3,443,402
28 Lisk logo Lisk LSK 7.49 1.27 % 810,472,530 10,206,421
29 BitShares logo BitShares BTS 0.30 0.14 % 794,717,965 7,181,516
30 ICON logo ICON ICX 2.08 -0.07 % 805,668,033 41,301,733
32 Bitcoin Gold logo Bitcoin Gold BTG 42.85 0.55 % 734,405,767 14,582,785
33 DigiByte logo DigiByte DGB 0.0683 6.21 % 721,431,038 6,063,271
34 Aeternity logo Aeternity AE 2.68 0.04 % 624,201,856 6,883,211
35 Dogecoin logo Dogecoin DOGE 0.0052 3.03 % 594,282,255 16,266,764
36 Siacoin logo Siacoin SC 0.0160 -1.61 % 571,567,063 9,348,122
37 Augur logo Augur REP 51.94 23.60 % 571,354,077 81,039,622
38 Steem logo Steem STEEM 2.09 -3.33 % 557,242,481 3,198,580
39 Verge logo Verge XVG 0.0336 -1.55 % 513,486,635 5,688,671
40 Bytom logo Bytom BTM 0.50 -3.11 % 500,924,252 63,597,181
41 Basic Attention Token logo Basic Attention Token BAT 0.49 1.08 % 487,665,086 9,431,941
43 Golem logo Golem GNT 0.47 1.95 % 445,826,650 5,873,854
44 Waves logo Waves WAVES 4.12 -1.42 % 405,428,882 23,929,951
46 Stratis logo Stratis STRAT 4.10 -0.36 % 407,121,683 4,102,912
47 RChain logo RChain RHOC 1.12 2.81 % 402,316,578 637,038
49 KuCoin logo KuCoin KCS 4.15 -2.31 % 375,975,729 347,200
50 Status logo Status SNT 0.1080 -0.26 % 374,043,515 12,366,613
51 Hshare logo Hshare HSR 8.59 3.78 % 371,097,474 84,666,236
52 Populous logo Populous PPT 9.55 -4.32 % 351,345,333 6,211,730
56 DigixDAO logo DigixDAO DGD 141.89 0.39 % 283,776,826 587,081
57 MaidSafeCoin logo MaidSafeCoin MAID 0.62 1.39 % 281,345,704 3,112,456
58 Ardor logo Ardor ARDR 0.28 2.69 % 278,737,098 10,481,540
60 Aion logo Aion AION 1.31 -1.25 % 247,067,081 3,636,101
61 Komodo logo Komodo KMD 2.29 -1.42 % 239,789,639 991,498
62 aelf logo aelf ELF 0.93 -5.93 % 232,967,806 23,772,540
63 Loopring logo Loopring LRC 0.42 2.58 % 239,061,467 6,213,878
64 Kin logo Kin KIN 0.0003 0.67 % 231,279,672 3,433,972
66 Decentraland logo Decentraland MANA 0.2052 9.27 % 215,478,258 22,711,944
67 Ark logo Ark ARK 1.97 -1.02 % 205,372,085 2,524,873
69 Power Ledger logo Power Ledger POWR 0.55 0.96 % 204,341,272 10,686,561
70 MonaCoin logo MonaCoin MONA 3.21 -0.28 % 197,262,470 483,748
71 FunFair logo FunFair FUN 0.0381 0.04 % 191,228,639 1,275,833
73 Kyber logo Kyber KNC 1.40 -0.60 % 187,389,498 6,351,818
74 ReddCoin logo ReddCoin RDD 0.0064 -3.52 % 184,578,768 2,129,121
75 Emercoin logo Emercoin EMC 4.30 1.11 % 183,471,795 2,462,801
76 Cryptonex logo Cryptonex CNX 4.02 -0.68 % 182,554,785 4,364,638
77 WAX logo WAX WAX 0.1969 0.28 % 183,278,795 1,255,622
78 Monaco logo Monaco MCO 11.39 7.84 % 184,014,409 22,987,232
79 Dentacoin logo Dentacoin DCN 0.0005 -1.26 % 177,534,203 34,672
81 Bancor logo Bancor BNT 3.29 0.54 % 168,368,921 7,988,777
82 TenX logo TenX PAY 1.52 6.24 % 166,209,861 16,469,714
83 ZenCash logo ZenCash ZEN 38.07 -4.16 % 165,961,817 1,656,424
84 Gas logo Gas GAS 16.30 0.00 % 165,061,358 4,385,353
85 PIVX logo PIVX PIVX 2.89 6.28 % 165,524,972 4,141,237
86 Nxt logo Nxt NXT 0.1523 3.77 % 152,772,661 4,638,999
87 Paypex logo Paypex PAYX 2.29 -0.02 % 155,893,230 64,608
89 Nuls logo Nuls NULS 3.65 5.93 % 148,695,313 2,013,503
90 SmartCash logo SmartCash SMART 0.1347 5.10 % 142,829,525 4,435,550
91 Enigma logo Enigma ENG 1.84 -3.54 % 140,335,703 2,411,894
92 ZCoin logo ZCoin XZC 25.67 0.51 % 130,884,802 2,308,504
93 Ethos logo Ethos ETHOS 1.76 -0.29 % 139,166,587 3,437,060
94 QASH logo QASH QASH 0.40 -1.16 % 138,157,670 1,850,843
95 Veritaseum logo Veritaseum VERI 67.45 -3.78 % 137,500,672 1,511,944
96 Metaverse ETP logo Metaverse ETP ETP 2.93 -3.69 % 134,698,970 10,737,328
98 Gifto logo Gifto GTO 0.25 -3.02 % 133,593,230 84,028,765
99 Substratum logo Substratum SUB 0.35 -2.01 % 133,610,475 2,161,590
101 Factom logo Factom FCT 14.47 2.42 % 130,071,584 330,652
102 Electroneum logo Electroneum ETN 0.0169 -1.35 % 127,180,661 627,348
104 Nexus logo Nexus NXS 2.09 5.24 % 125,507,496 1,967,934
105 SALT logo SALT SALT 1.93 10.46 % 122,808,482 5,335,895
106 Byteball logo Byteball GBYTE 189.86 2.52 % 122,642,052 68,630
107 SysCoin logo SysCoin SYS 0.2238 1.16 % 119,292,598 772,281
108 Storm logo Storm STORM 0.0264 1.70 % 118,361,100 4,713,504
111 Dragonchain logo Dragonchain DRGN 0.47 0.23 % 113,952,328 1,938,884
114 ChainLink logo ChainLink LINK 0.31 -2.89 % 108,159,461 1,396,189
115 Blocknet logo Blocknet BLOCK 19.67 13.61 % 103,229,118 712,043
119 Santiment Network Token logo Santiment Network Token SAN 1.53 0.21 % 95,818,064 2,970,265
121 Civic logo Civic CVC 0.28 -1.78 % 96,223,293 6,228,678
122 Storj logo Storj STORJ 0.70 1.34 % 95,852,743 2,558,417
123 BitcoinDark logo BitcoinDark BTCD 72.46 -2.23 % 93,397,380 2,597
124 Iconomi logo Iconomi ICN 0.93 -0.68 % 91,933,559 399,715
125 Skycoin logo Skycoin SKY 9.12 -1.24 % 91,291,050 1,147,430
127 Particl logo Particl PART 8.51 5.46 % 86,330,921 435,360
128 iExec RLC logo iExec RLC RLC 1.04 -0.57 % 83,678,277 388,036
129 Gnosis logo Gnosis GNO 75.64 -1.23 % 83,518,991 1,737,370
132 PRIZM logo PRIZM PZM 1.44 4.50 % 79,449,549 25,508
133 DeepBrain logo DeepBrain DBC 0.0514 -3.04 % 77,066,752 1,079,514
134 KickCoin logo KickCoin KICK 0.1531 -11.97 % 78,198,760 8,882,973
135 Neblio logo Neblio NEBL 5.67 1.87 % 76,124,990 4,488,718
139 Request logo Request REQ 0.1051 -2.49 % 72,915,769 513,030
141 Raiden logo Raiden RDN 1.39 2.14 % 69,936,100 2,988,566
142 Revain logo Revain R 0.38 -5.50 % 70,070,726 8,607,138
143 Time logo Time TNB 0.0292 -0.84 % 69,290,315 2,448,798
144 Aragon logo Aragon ANT 2.44 0.46 % 68,869,892 188,484
145 Ubiq logo Ubiq UBQ 1.65 1.38 % 67,494,425 97,333
146 Vertcoin logo Vertcoin VTC 1.50 -0.51 % 68,560,205 512,694
148 Enjin logo Enjin ENJ 0.0882 -0.28 % 67,112,669 3,163,269
149 Groestlcoin logo Groestlcoin GRS 0.96 2.23 % 67,830,728 2,247,096
150 Achain logo Achain ACT 0.1195 -1.58 % 66,168,346 9,627,599
151 Cindicator logo Cindicator CND 0.0463 -2.68 % 66,939,126 248,087
152 Streamr logo Streamr DATA 0.0978 0.85 % 65,949,610 1,587,910
153 Quantstamp logo Quantstamp QSP 0.1059 -1.38 % 65,705,193 655,656
159 Amber logo Amber AMB 0.42 -2.08 % 60,820,253 484,878
160 Asch logo Asch XAS 0.65 2.69 % 60,556,966 4,825,964
164 Dynamic logo Dynamic DTR 0.0491 0.67 % 61,956,534 11,673
165 Po.et logo Po.et POE 0.0260 -3.04 % 59,696,447 2,112,511
167 Pillar logo Pillar PLR 0.2236 -3.60 % 57,878,931 33,579
168 DigitalNote logo DigitalNote XDN 0.0085 -0.46 % 58,396,289 1,930,626
169 SONM logo SONM SNM 0.1609 7.50 % 59,405,239 2,503,159
170 Peercoin logo Peercoin PPC 2.33 6.19 % 56,573,042 664,735
172 Dent logo Dent DENT 0.0053 4.81 % 56,623,168 7,626,186
174 BLOCKv logo BLOCKv VEE 0.0278 -5.81 % 54,733,365 1,356,817
175 SIRIN logo SIRIN SRN 0.24 -0.86 % 55,353,431 1,715,096
177 WhiteCoin logo WhiteCoin XWC 0.2205 3.74 % 56,661,404 184,811
178 ZClassic logo ZClassic ZCL 12.24 -2.13 % 55,251,578 404,942
179 bitCNY logo bitCNY BITCNY 0.2215 0.28 % 52,671,486 12,119,569
182 BridgeCoin logo BridgeCoin BCO 1.91 0.79 % 51,641,901 17,871
183 Bread logo Bread BRD 0.58 -2.59 % 51,271,326 1,841,530
184 Genesis logo Genesis GVT 13.66 0.04 % 50,715,393 3,286,514
185 Metal logo Metal MTL 1.97 0.10 % 49,850,833 2,439,384
187 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 0.95 26.89 % 50,718,108 5,422,019
190 Unobtanium logo Unobtanium UNO 246.22 20.06 % 49,629,402 155,875
192 Soarcoin logo Soarcoin SOAR 0.0458 1.13 % 49,318,889 47,239
195 Edgeless logo Edgeless EDG 0.50 0.92 % 48,116,770 517,115
197 GameCredits logo GameCredits GAME 0.72 -1.57 % 46,208,660 354,731
198 BitBay logo BitBay BAY 0.0457 2.94 % 46,257,529 36,915
202 ETHLend logo ETHLend LEND 0.0393 -2.03 % 44,090,929 468,555
203 Red logo Red RPX 0.0538 -0.06 % 43,772,068 498,312
204 Einsteinium logo Einsteinium EMC2 0.1961 2.00 % 42,912,895 477,463
205 AdEx logo AdEx ADX 0.57 0.51 % 42,050,432 958,893
206 Viacoin logo Viacoin VIA 1.82 2.92 % 42,684,486 631,430
207 Bitcore logo Bitcore BTX 2.68 -3.77 % 41,825,726 456,010
208 MinexCoin logo MinexCoin MNX 10.33 4.55 % 41,100,336 97,169
209 IoT logo IoT ITC 0.68 2.28 % 41,149,917 3,609,339
211 Primecoin logo Primecoin XPM 1.72 -11.01 % 40,668,557 449,201
212 Eidoo logo Eidoo EDO 1.36 -3.34 % 39,648,017 2,822,125
213 NAV Coin logo NAV Coin NAV 0.63 -4.52 % 40,538,118 676,586
214 Tao logo Tao XTO 1.22 1.09 % 40,136,986 452
218 Burst logo Burst BURST 0.0197 0.14 % 38,716,049 178,782
219 SaluS logo SaluS SLS 38.33 -2.84 % 38,718,296 69,111
220 Ink logo Ink INK 0.0818 -7.86 % 37,921,148 4,940,672
221 Electra logo Electra ECA 0.0014 -3.07 % 37,393,997 182,708
222 Aeon logo Aeon AEON 2.34 1.56 % 37,017,614 35,697
224 Delphy logo Delphy DPY 0.86 0.14 % 36,667,280 1,987,606
226 Namecoin logo Namecoin NMC 2.38 8.68 % 34,306,466 132,627
230 Gulden logo Gulden NLG 0.0867 0.13 % 34,801,711 50,128
233 Wagerr logo Wagerr WGR 0.1842 0.85 % 33,069,472 35,674
234 AirSwap logo AirSwap AST 0.2195 3.37 % 32,924,939 708,800
235 SingularDTV logo SingularDTV SNGLS 0.0546 -2.33 % 32,598,673 398,258
236 Counterparty logo Counterparty XCP 12.45 5.76 % 32,573,405 55,435
237 district0x logo district0x DNT 0.0539 -2.59 % 32,336,240 850,224
238 ION logo ION ION 1.50 1.24 % 32,263,385 18,808
240 UTRUST logo UTRUST UTK 0.1005 -4.75 % 31,116,834 327,653
241 SpankChain logo SpankChain SPANK 0.1034 0.60 % 31,135,256 369,386
243 Ripio logo Ripio RCN 0.0635 -2.08 % 31,308,715 2,308,328
246 MobileGo logo MobileGo MGO 0.32 -9.61 % 31,828,166 619,010
247 LBRY Credits logo LBRY Credits LBC 0.1874 2.76 % 31,156,463 198,590
248 TokenCard logo TokenCard TKN 1.26 2.37 % 30,576,625 171,928
249 Mothership logo Mothership MSP 0.2138 2.18 % 30,152,324 139,092
251 Wings logo Wings WINGS 0.33 -1.34 % 29,846,501 1,911,780
252 CloakCoin logo CloakCoin CLOAK 5.75 0.67 % 29,697,837 491,591
253 PayPie logo PayPie PPP 0.36 0.48 % 28,722,914 27,948
254 FairCoin logo FairCoin FAIR 0.55 2.04 % 30,122,514 4
255 Modum logo Modum MOD 1.54 0.48 % 27,133,041 90,664
256 LEOcoin logo LEOcoin LEO 0.28 3.81 % 28,218,693 1,703,355
257 Lykke logo Lykke LKK 0.0882 0.22 % 27,929,214 0
258 Presearch logo Presearch PRE 0.1802 -1.16 % 28,245,223 104,246
259 Steem Dollars logo Steem Dollars SBD 1.85 1.17 % 28,754,941 453,069
262 Feathercoin logo Feathercoin FTC 0.1308 -4.05 % 27,433,603 159,593
263 Cobinhood logo Cobinhood COB 0.0778 3.59 % 28,619,136 38,120
264 Tierion logo Tierion TNT 0.0611 -1.07 % 26,215,784 728,935
265 Lunyr logo Lunyr LUN 11.45 2.30 % 26,366,493 4,731,026
266 HempCoin logo HempCoin THC 0.1088 -7.87 % 25,265,390 309,766
267 DECENT logo DECENT DCT 0.50 6.48 % 25,549,966 338,953
268 OracleChain logo OracleChain OCT 0.83 1.87 % 24,712,364 53,830
270 Phore logo Phore PHR 1.80 -1.59 % 24,686,261 969,282
271 WaBi logo WaBi WABI 0.54 -0.83 % 24,020,790 224,635
272 Primas logo Primas PST 0.43 0.46 % 23,840,978 1,081,119
273 TaaS logo TaaS TAAS 2.79 0.70 % 22,690,896 257,478
274 DecentBet logo DecentBet DBET 0.1734 -6.87 % 22,492,045 80,550
275 Etherparty logo Etherparty FUEL 0.0461 -4.58 % 22,666,364 227,776
276 YOYOW logo YOYOW YOYOW 0.0810 0.58 % 22,131,913 183,098
277 Credo logo Credo CREDO 0.0428 -17.74 % 23,512,795 1,532
278 Peerplays logo Peerplays PPY 4.98 1.80 % 22,721,058 3
279 Elastic logo Elastic XEL 0.2317 2.60 % 21,632,235 14,121
281 Mercury logo Mercury MER 0.2103 1.14 % 21,316,152 512,536
282 Stox logo Stox STX 0.43 -6.19 % 20,999,579 1,827,495
283 Linda logo Linda LINDA 0.0023 -3.64 % 21,082,420 109,206
284 Pascal Coin logo Pascal Coin PASC 0.92 1.91 % 20,279,246 604,668
285 Pura logo Pura PURA 0.1190 -0.75 % 20,777,778 68,389
286 Experience logo Experience XP 0.0001 -6.45 % 20,471,805 30,422
287 Synereo logo Synereo AMP 0.2047 2.23 % 20,220,928 22,983
288 VIBE logo VIBE VIBE 0.1007 -0.94 % 20,516,907 138,593
289 Melon logo Melon MLN 33.32 0.25 % 20,107,221 280,333
290 Shift logo Shift SHIFT 1.65 0.13 % 20,235,329 35,656
291 BlockMason logo BlockMason BCPT 0.27 -0.93 % 19,913,687 1,715,625
292 FirstBlood logo FirstBlood 1ST 0.2262 3.01 % 19,540,018 3,463,154
293 Propy logo Propy PRO 0.99 -2.02 % 19,262,249 1,493,856
294 E-Currency Coin logo E-Currency Coin ECC 0.0008 -21.20 % 19,343,908 6,513
295 Viberate logo Viberate VIB 0.1103 5.70 % 19,263,723 2,005,016
296 Unikoin logo Unikoin UKG 0.1339 1.32 % 19,305,540 87,114
297 Medibloc logo Medibloc MED 0.0063 10.26 % 19,043,264 121,366
298 Boolberry logo Boolberry BBR 1.60 -5.19 % 18,952,809 6,253
299 Decision logo Decision HST 0.59 -2.39 % 18,929,961 62,963
301 XtraBYtes logo XtraBYtes XBY 0.0434 1.06 % 18,413,111 6,045
302 Humaniq logo Humaniq HMQ 0.1007 3.24 % 18,444,929 122,985
303 Polybius logo Polybius PLBT 4.57 2.44 % 19,061,722 20,851
304 Cofound.it logo Cofound.it CFI 0.0546 1.27 % 17,760,702 195,190
305 Pepe Cash logo Pepe Cash PEPECASH 0.0255 -0.60 % 17,793,656 100,799
306 Dimecoin logo Dimecoin DIME 0.0000 14.29 % 17,715,109 7,933
307 bitUSD logo bitUSD BITUSD 1.50 -0.30 % 17,505,011 56,506
308 Incent logo Incent INCNT 0.38 -0.59 % 17,710,086 1,543
309 DeepOnion logo DeepOnion ONION 1.12 0.43 % 17,593,226 15,643
311 SHIELD logo SHIELD XSH 0.0327 -3.04 % 16,713,890 6,585
312 BlackCoin logo BlackCoin BLK 0.2180 6.90 % 16,779,202 591,684
313 Moeda logo Moeda MDA 0.84 0.75 % 16,669,252 949,107
314 Triggers logo Triggers TRIG 0.51 -0.65 % 16,807,093 162,513
315 Everex logo Everex EVX 1.00 1.46 % 16,572,008 185,712
316 Numeraire logo Numeraire NMR 12.17 4.17 % 16,365,422 58,499
317 iXledger logo iXledger IXT 0.46 -4.99 % 17,016,338 444,032
318 Quantum logo Quantum QAU 0.2185 0.77 % 16,392,693 309,980
319 GridCoin logo GridCoin GRC 0.0423 0.94 % 16,715,034 5,458
320 AurumCoin logo AurumCoin AU 54.03 -10.02 % 16,099,348 2,131
321 SunContract logo SunContract SNC 0.1332 -0.68 % 16,019,929 1,935,879
322 Maecenas logo Maecenas ART 0.41 3.94 % 16,074,440 9,057
323 Zeusshield logo Zeusshield ZSC 0.0137 -5.01 % 15,769,706 250,360
325 Blocktix logo Blocktix TIX 0.39 1.01 % 15,704,177 893,580
326 Expanse logo Expanse EXP 1.44 1.40 % 15,248,873 23,983
327 PotCoin logo PotCoin POT 0.0688 -0.27 % 15,167,422 66,431
328 Mooncoin logo Mooncoin MOON 0.0001 1.54 % 14,933,075 2,640
329 Rialto logo Rialto XRL 0.1930 4.71 % 14,868,205 2,183
330 Rubycoin logo Rubycoin RBY 0.54 8.13 % 14,114,132 9,116
331 Diamond logo Diamond DMD 5.15 0.38 % 14,788,641 48,389
332 LAToken logo LAToken LA 0.1801 -0.15 % 14,575,971 7,000,985
333 VeriCoin logo VeriCoin VRC 0.46 2.18 % 14,662,927 198,516
334 Databits logo Databits DTB 0.64 3.97 % 14,446,116 33,465
335 Grid+ logo Grid+ GRID 0.36 -15.61 % 14,053,488 4,299
336 E-Dinar Coin logo E-Dinar Coin EDR 0.0157 3.63 % 14,093,803 48,782
337 COSS logo COSS COSS 0.1216 1.26 % 14,449,029 147,831
338 Radium logo Radium RADS 3.89 1.48 % 13,637,402 2,008
339 Paragon logo Paragon PRG 0.1995 0.60 % 13,164,286 142,033
340 MonetaryUnit logo MonetaryUnit MUE 0.0978 1.75 % 13,594,135 19,229
341 adToken logo adToken ADT 0.0221 0.39 % 13,268,555 58,459
342 Crown logo Crown CRW 0.69 -2.07 % 13,356,504 10,382
343 Clams logo Clams CLAM 4.11 -1.15 % 12,909,255 12,654
344 I/O Coin logo I/O Coin IOC 0.78 9.04 % 13,193,658 3,579
345 SIBCoin logo SIBCoin SIB 0.78 -1.79 % 13,514,830 85,037
346 NewYorkCoin logo NewYorkCoin NYC 0.0001 -5.21 % 12,796,562 17,071
347 Monetha logo Monetha MTH 0.0577 2.28 % 12,753,931 945,824
349 Bodhi logo Bodhi BOT 0.31 0.80 % 12,283,225 1,163,248
351 The logo The TCC 0.0739 1.30 % 12,328,649 1,489
352 DNotes logo DNotes NOTE 0.0972 31.29 % 13,123,759 79,436
353 Matchpool logo Matchpool GUP 0.1629 1.96 % 12,194,446 967,755
354 NoLimitCoin logo NoLimitCoin NLC2 0.0573 2.63 % 12,141,574 54,532
355 ToaCoin logo ToaCoin TOA 0.0046 5.80 % 12,075,800 69,922
356 Aeron logo Aeron ARN 0.91 -3.84 % 11,823,315 6,740,358
357 Global Currency Reserve logo Global Currency Reserve GCR 0.1148 5.11 % 11,958,020 9,625
358 Novacoin logo Novacoin NVC 5.45 23.76 % 11,577,718 72,619
359 Gambit logo Gambit GAM 8.22 -0.33 % 9,475,459 1,773
360 SolarCoin logo SolarCoin SLR 0.26 2.16 % 11,179,752 11,019
361 Chronobank logo Chronobank TIME 15.86 -1.25 % 11,366,844 234,517
362 Agrello logo Agrello DLT 0.1285 -2.72 % 11,049,143 124,452
363 CVCoin logo CVCoin CVCOIN 1.13 23.55 % 11,105,493 48,773
364 Dynamic logo Dynamic DYN 2.14 1.46 % 10,973,799 32,685
365 Ecobit logo Ecobit ECOB 0.0243 -2.58 % 10,938,657 179
366 ATMChain logo ATMChain ATM 0.0023 35.06 % 10,621,058 14,585
367 ZrCoin logo ZrCoin ZRC 2.65 3.45 % 9,955,113 325,494
368 DubaiCoin logo DubaiCoin DBIX 4.58 -4.92 % 10,187,278 43,496
369 Flash logo Flash FLASH 0.0114 19.01 % 10,745,710 7,768
370 Etheroll logo Etheroll DICE 1.45 11.56 % 10,085,576 147,941
371 FlorinCoin logo FlorinCoin FLO 0.0715 7.69 % 10,366,892 19,192
372 Russian logo Russian RMC 6744.16 3.05 % 10,152,514 438
373 Omni logo Omni OMNI 17.72 -4.07 % 9,932,036 18,047
374 Myriad logo Myriad XMY 0.0061 -0.44 % 9,856,405 7,602
375 Hexx logo Hexx HXX 5.80 15.52 % 9,849,903 103,550
376 Golos logo Golos GOLOS 0.0726 -1.63 % 8,636,229 5,942
377 KiloCoin logo KiloCoin KLC 0.0466 0.22 % 9,145,602 0
378 Xaurum logo Xaurum XAUR 0.0720 13.96 % 8,938,426 3,206
380 AirToken logo AirToken AIR 0.0083 36.03 % 8,736,517 6,694,878
381 APX logo APX APX 12.28 -4.86 % 8,632,162 160
382 Sequence logo Sequence SEQ 0.1885 2.40 % 8,625,609 272
383 NeosCoin logo NeosCoin NEOS 2.17 -2.90 % 8,556,602 10,964
384 Rivetz logo Rivetz RVT 0.32 3.95 % 8,247,550 99,844
386 Pandacoin logo Pandacoin PND 0.0003 13.00 % 8,674,475 2,973
387 Musicoin logo Musicoin MUSIC 0.0104 2.28 % 8,142,692 29,506
388 Sprouts logo Sprouts SPRTS 0.0000 0.00 % 5,881,233 15,690
389 FoldingCoin logo FoldingCoin FLDC 0.0130 -4.06 % 8,021,303 25,864
390 InflationCoin logo InflationCoin IFLT 0.0005 91.48 % 44,663,821 1,370
392 BitDice logo BitDice CSNO 0.1106 12.69 % 7,740,710 109
393 DomRaider logo DomRaider DRT 0.0129 6.96 % 7,588,019 241,848
394 Spectrecoin logo Spectrecoin XSPEC 0.37 -2.81 % 7,746,680 1,049
395 LoMoCoin logo LoMoCoin LMC 0.0324 -5.98 % 7,740,398 9,327
396 Nexium logo Nexium NXC 0.1138 -1.91 % 7,748,563 6,568
397 Rise logo Rise RISE 0.0603 -0.61 % 7,657,163 644
398 BitSend logo BitSend BSD 0.38 -4.30 % 7,550,188 58,052
399 Swarm City logo Swarm City SWT 0.90 -0.54 % 7,576,343 5,757
400 Mysterium logo Mysterium MYST 0.31 -1.08 % 7,269,429 136,112
401 Aventus logo Aventus AVT 1.20 -15.51 % 7,219,336 60,408
402 Espers logo Espers ESP 0.0003 3.76 % 7,264,751 5,013
403 OKCash logo OKCash OK 0.0965 -2.24 % 7,246,870 50,115
404 BitConnect logo BitConnect BCC 0.83 0.13 % 8,117,765 0
405 Dotcoin logo Dotcoin DOT 0.0224 0.00 % 7,093,170 4,182
406 InvestFeed logo InvestFeed IFT 0.0368 1.46 % 7,101,706 4,172
407 Curecoin logo Curecoin CURE 0.29 -8.73 % 7,009,925 18,903
408 Bitcrystals logo Bitcrystals BCY 0.30 2.81 % 7,019,637 4,464
409 Patientory logo Patientory PTOY 0.1004 4.85 % 7,061,263 205,928
410 B2B logo B2B B2B 0.41 -1.00 % 6,636,578 140,329
411 bitqy logo bitqy BQ 0.0021 -15.89 % 6,538,823 293
412 PinkCoin logo PinkCoin PINK 0.0171 -0.27 % 6,514,443 13,740
413 Waves Community Token logo Waves Community Token WCT 0.65 -0.76 % 6,259,563 39,703
414 Solaris logo Solaris XLR 4.38 3.94 % 6,922,735 26,139
415 Energycoin logo Energycoin ENRG 0.0507 0.61 % 6,303,868 12,132
416 ICOS logo ICOS ICOS 11.69 -12.44 % 6,139,718 674
417 Nimiq logo Nimiq NET 0.61 0.26 % 6,431,956 237,256
417 TrueFlip logo TrueFlip TFL 0.98 -0.25 % 6,151,204 345,108
418 BunnyCoin logo BunnyCoin BUN 0.0001 240.00 % 5,248,761 5,546
419 Hubii logo Hubii HBT 0.44 -0.84 % 5,976,921 0
421 Target logo Target TGT 0.0062 -15.59 % 5,898,035 103
422 OBITS logo OBITS OBITS 0.37 -10.22 % 5,924,121 50
423 AsiaCoin logo AsiaCoin AC 0.0034 4.80 % 5,728,541 10
424 Universal Currency logo Universal Currency UNIT 0.39 -4.10 % 6,003,865 45,386
425 Pluton logo Pluton PLU 6.72 0.22 % 5,714,548 0
426 MaxCoin logo MaxCoin MAX 0.0925 -4.45 % 5,769,991 1,102
427 WeTrust logo WeTrust TRST 0.0591 0.47 % 5,458,262 134,547
428 Primalbase Token logo Primalbase Token PBT 4386.85 -2.51 % 5,450,411 536,950
429 Mintcoin logo Mintcoin MINT 0.0002 1.84 % 5,506,113 671
430 Snovio logo Snovio SNOV 0.0129 -2.96 % 5,219,487 200,645
431 Circuits of Value logo Circuits of Value COVAL 0.0053 -4.75 % 5,298,159 6,938
432 DAO.Casino logo DAO.Casino BET 0.0301 12.21 % 5,040,417 2,467
433 Syndicate logo Syndicate SYNX 0.26 -0.22 % 4,988,246 42,459
434 Pesetacoin logo Pesetacoin PTC 0.0373 -0.24 % 5,176,475 1,203
435 Bitcoin Plus logo Bitcoin Plus XBC 43.18 -3.01 % 4,832,267 5,201
436 ALIS logo ALIS ALIS 0.1218 -3.81 % 4,727,038 5,595
437 Live Bela logo Live Bela BELA 0.1266 -42.85 % 4,699,909 1,908
438 Open logo Open OTN 2.37 2.31 % 4,590,990 55,138
439 Opus logo Opus OPT 0.0328 -1.84 % 4,592,679 18,153
440 Tokes logo Tokes TKS 1.34 0.15 % 4,675,858 10,145
441 Auroracoin logo Auroracoin AUR 0.52 8.04 % 4,490,908 6,112
442 REAL logo REAL REAL 0.44 4.01 % 4,399,727 2,074
443 TransferCoin logo TransferCoin TX 0.65 2.20 % 4,275,782 95,733
444 KoreCoin logo KoreCoin KORE 2.16 0.70 % 4,364,272 41,844
445 MyBit logo MyBit MYB 0.0595 -11.51 % 4,218,142 24,226
446 GoldCoin logo GoldCoin GLD 0.1038 -11.86 % 4,302,592 13,378
447 HEAT logo HEAT HEAT 0.1187 -9.37 % 4,188,030 1,268
448 2GIVE logo 2GIVE 2GIVE 0.0078 -3.76 % 4,071,425 9,323
449 HelloGold logo HelloGold HGT 0.0152 11.21 % 4,013,606 1,336
450 EuropeCoin logo EuropeCoin ERC 0.39 7.36 % 4,031,074 1,800
451 DopeCoin logo DopeCoin DOPE 0.0334 -4.47 % 3,933,321 5,047
452 GeoCoin logo GeoCoin GEO 1.25 1.81 % 4,197,784 6,862
453 Sumokoin logo Sumokoin SUMO 0.62 -0.09 % 3,860,978 104,021
454 Sphere logo Sphere SPHR 1.23 -3.10 % 3,824,980 42,266
455 Altcoin logo Altcoin ALT 30.08 26.44 % 3,705,060 2,621
456 CryptoCarbon logo CryptoCarbon CCRB 0.1491 -4.70 % 3,660,178 27,497
457 Breakout Stake logo Breakout Stake BRX 0.59 -2.22 % 3,681,163 3,204
458 Qwark logo Qwark QWARK 0.0623 4.88 % 3,791,268 2,380
459 HiCoin logo HiCoin XHI 0.0008 -4.68 % 3,615,515 1,868
460 Starta logo Starta STA 0.69 -23.72 % 3,482,286 42,184
461 NuBits logo NuBits USNBT 0.34 2.70 % 3,585,535 69,295
462 SpreadCoin logo SpreadCoin SPR 0.35 -3.03 % 3,606,192 2,969
463 FedoraCoin logo FedoraCoin TIPS 0.0000 -11.11 % 3,365,076 4,782
464 Capricoin logo Capricoin CPC 1.74 0.05 % 3,454,809 113,796
465 Riecoin logo Riecoin RIC 0.0781 -1.70 % 3,431,099 2,430
466 VeriumReserve logo VeriumReserve VRM 1.93 1.89 % 3,418,464 5,276
467 ATBCoin logo ATBCoin ATB 0.0779 -9.77 % 3,274,061 1,167,143
468 Crave logo Crave CRAVE 0.2175 8.84 % 3,424,390 3,012
469 vSlice logo vSlice VSL 0.0981 0.75 % 3,270,968 460
470 Memetic logo Memetic MEME 0.1373 1.45 % 3,188,524 15,950
471 ExclusiveCoin logo ExclusiveCoin EXCL 0.66 0.35 % 3,138,168 29,430
472 Zeitcoin logo Zeitcoin ZEIT 0.0001 -8.60 % 2,947,755 3,232
473 AdShares logo AdShares ADST 0.1564 -2.36 % 3,030,974 5,383
474 Carboncoin logo Carboncoin CARBON 0.0002 -8.49 % 2,986,252 78
475 Yocoin logo Yocoin YOC 0.0264 9.66 % 2,944,405 14,508
476 Voise logo Voise VOISE 0.0056 6.34 % 2,720,450 4,936
477 Terracoin logo Terracoin TRC 0.1242 -1.81 % 2,888,995 10,118
478 EncryptoTel logo EncryptoTel ETT 0.0453 1.88 % 3,049,890 32,883
479 Sexcoin logo Sexcoin SXC 0.0220 7.06 % 2,679,230 4,027
480 PoSW Coin logo PoSW Coin POSW 0.0631 -0.21 % 2,781,020 7
481 E-coin logo E-coin ECN 7.67 0.26 % 2,686,572 0
482 Rupaya logo Rupaya RUPX 0.0882 -2.22 % 2,555,420 5,682
483 Zoin logo Zoin ZOI 0.1454 -8.40 % 2,630,432 18,490
484 CannabisCoin logo CannabisCoin CANN 0.0338 -0.06 % 2,619,419 15,286
485 Quark logo Quark QRK 0.0100 0.22 % 2,568,600 0
486 HyperStake logo HyperStake HYP 0.0020 -3.91 % 2,556,364 831
487 LiteDoge logo LiteDoge LDOGE 0.0002 13.87 % 2,387,572 1,264
488 Anoncoin logo Anoncoin ANC 1.15 -23.72 % 2,431,796 5,179
489 BlockCAT logo BlockCAT CAT 0.33 -7.44 % 2,530,401 2,504
490 Breakout logo Breakout BRK 0.1270 2.97 % 2,405,472 927
491 Lampix logo Lampix PIX 0.0171 -13.12 % 2,317,059 1,523
492 RussiaCoin logo RussiaCoin RC 0.28 8.83 % 2,313,144 131
493 Ethbits logo Ethbits ETBS 1.63 -35.32 % 1,765,944 207
494 BlueCoin logo BlueCoin BLU 0.0040 -3.91 % 2,288,513 1,446
495 Condensate logo Condensate RAIN 0.0095 6.29 % 2,369,038 16,341
496 Fantomcoin logo Fantomcoin FCN 0.30 0.26 % 2,164,646 0
497 HunterCoin logo HunterCoin HUC 0.0926 -4.46 % 2,177,311 8,918
498 EverGreenCoin logo EverGreenCoin EGC 0.1576 -6.81 % 2,205,333 2,743
499 CampusCoin logo CampusCoin CMPCO 0.0048 -5.26 % 2,144,186 6,276
500 Neutron logo Neutron NTRN 0.0570 -5.85 % 2,138,949 2,224
501 Bitcloud logo Bitcloud BTDX 0.0886 6.53 % 2,137,022 230
502 TeslaCoin logo TeslaCoin TES 0.0274 3.09 % 2,374,065 62
503 Vcash logo Vcash XVC 0.1331 2.11 % 2,089,467 5,257
504 Hush logo Hush HUSH 0.44 9.82 % 1,914,942 15,974
505 CryptoPing logo CryptoPing PING 0.1965 -1.51 % 1,953,764 4,127
506 Obsidian logo Obsidian ODN 0.0749 4.59 % 1,896,236 2,037
507 Digitalcoin logo Digitalcoin DGC 0.0664 -11.82 % 1,856,699 1,870
508 AudioCoin logo AudioCoin ADC 0.0021 -4.31 % 1,862,014 2,380
509 I0Coin logo I0Coin I0C 0.0894 -1.19 % 1,874,541 181
510 SkinCoin logo SkinCoin SKIN 0.0205 -3.19 % 1,689,416 23,361
511 ChainCoin logo ChainCoin CHC 0.1327 -1.84 % 1,957,582 2,277
512 Xenon logo Xenon XNN 0.0060 -4.47 % 1,786,157 2,067
513 Denarius logo Denarius DNR 0.54 -2.06 % 1,759,476 2,860
514 vTorrent logo vTorrent VTR 0.1499 -0.32 % 1,739,231 0
515 Ixcoin logo Ixcoin IXC 0.0778 8.11 % 1,632,710 199
516 e-Gulden logo e-Gulden EFL 0.0996 -0.93 % 1,710,895 1,784
517 TrustPlus logo TrustPlus TRUST 0.0524 2.57 % 1,704,149 2,309
518 Kobocoin logo Kobocoin KOBO 0.0673 26.58 % 1,663,418 259
519 PutinCoin logo PutinCoin PUT 0.0037 6.06 % 1,571,746 2,311
520 Creativecoin logo Creativecoin CREA 0.0994 0.79 % 1,525,193 1,236
521 Version logo Version V 0.0030 1.11 % 1,576,747 34
522 42-coin logo 42-coin 42 36506.48 -1.71 % 1,533,271 668
523 Magi logo Magi XMG 0.1926 2.15 % 1,557,380 862
524 NobleCoin logo NobleCoin NOBL 0.0007 18.20 % 1,801,841 1,194
525 Universe logo Universe UNI 0.0509 1.10 % 1,543,231 28
526 The Cypherfunks logo The Cypherfunks FUNK 0.0000 4.76 % 1,076,135 182
527 Creditbit logo Creditbit CRB 0.0884 -7.74 % 1,472,890 8,303
528 PlatinumBAR logo PlatinumBAR XPTX 1.29 -2.33 % 1,480,307 731
529 EquiTrader logo EquiTrader EQT 0.1309 16.98 % 1,441,926 733
530 808Coin logo 808Coin 808 0.0000 0.00 % 1,416,502 2,809
531 Photon logo Photon PHO 0.0001 10.64 % 1,245,724 3,479
532 KekCoin logo KekCoin KEK 0.1254 -1.09 % 1,343,829 627
533 DigitalPrice logo DigitalPrice DP 0.0677 1.46 % 1,336,213 175
534 WorldCoin logo WorldCoin WDC 0.0112 0.25 % 1,334,158 156
535 Farad logo Farad FRD 0.0096 0.26 % 1,307,300 0
536 Zero logo Zero ZER 0.40 2.10 % 1,197,429 5,248
537 Sovereign Hero logo Sovereign Hero HERO 268.17 -0.24 % 1,275,441 458
538 FujiCoin logo FujiCoin FJC 0.0010 4.35 % 1,129,926 2,650
539 Argentum logo Argentum ARG 0.1231 -4.27 % 1,215,613 381
540 Bytecent logo Bytecent BYC 0.55 -2.32 % 1,233,817 1,929
541 Etheriya logo Etheriya RIYA 0.76 -0.80 % 1,204,870 0
542 IncaKoin logo IncaKoin NKA 0.0001 -1.33 % 1,190,760 29
543 Masternodecoin logo Masternodecoin MTNC 0.0218 9.54 % 1,219,055 471
544 Woodcoin logo Woodcoin LOG 0.1442 519.24 % 1,157,187 4,870
545 Dix Asset logo Dix Asset DIX 0.0000 20.00 % 1,123,510 3,755
546 Dinastycoin logo Dinastycoin DCY 0.0007 21.65 % 1,131,793 2,197
547 Canada eCoin logo Canada eCoin CDN 0.0117 -5.97 % 1,133,897 1,558
548 Orbitcoin logo Orbitcoin ORB 0.34 1.28 % 1,109,745 171
549 MetalCoin logo MetalCoin METAL 0.0140 0.82 % 1,095,096 1
550 UnbreakableCoin logo UnbreakableCoin UNB 0.47 1.20 % 1,084,251 8,075
551 Bitzeny logo Bitzeny ZNY 0.0143 -0.11 % 1,052,694 687
552 Machinecoin logo Machinecoin MAC 0.0491 -3.43 % 1,054,438 865
553 NEVERDIE logo NEVERDIE NDC 0.0246 -12.49 % 1,010,726 535
554 UniCoin logo UniCoin UNIC 0.33 11.50 % 1,010,595 72
555 Elcoin logo Elcoin EL 0.0856 8.91 % 975,452 566
556 Adzcoin logo Adzcoin ADZ 0.0216 1.69 % 948,739 2,489
557 Darcrus logo Darcrus DAR 0.0703 -22.12 % 955,168 24
558 Monster Byte logo Monster Byte MBI 0.0553 -14.35 % 929,947 12
559 NuShares logo NuShares NSR 0.0003 -24.08 % 921,263 3,649
560 BigUp logo BigUp BIGUP 0.0004 30.77 % 894,088 288,299
561 InPay logo InPay INPAY 0.0916 -0.15 % 915,965 140
562 Deutsche eMark logo Deutsche eMark DEM 0.0223 1.49 % 895,745 716
563 BriaCoin logo BriaCoin BRIA 1.12 -4.57 % 832,334 125
564 PetroDollar logo PetroDollar XPD 0.0137 5.02 % 873,148 263
565 Digital Money Bits logo Digital Money Bits DMB 0.0099 13.26 % 852,797 1,530
566 Moin logo Moin MOIN 0.1086 -0.10 % 853,332 200
567 Linx logo Linx LINX 0.0313 1.48 % 846,915 1,471
568 Cryptonite logo Cryptonite XCN 0.0020 8.64 % 848,860 438
569 PopularCoin logo PopularCoin POP 0.0002 1.84 % 844,341 6
570 Unitus logo Unitus UIS 0.0140 -4.15 % 831,271 319
571 MarteXcoin logo MarteXcoin MXT 0.27 -0.15 % 820,110 140
572 SmileyCoin logo SmileyCoin SMLY 0.0000 0.00 % 811,874 0
573 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0090 0.11 % 811,732 0
574 FirstCoin logo FirstCoin FRST 0.0258 -0.34 % 832,439 1,756
575 Onix logo Onix ONX 0.0075 -1.54 % 780,463 4,951
576 Renos logo Renos RNS 0.0237 -2.99 % 792,031 104
577 FlutterCoin logo FlutterCoin FLT 0.0018 16.08 % 770,797 271
578 Trollcoin logo Trollcoin TROLL 0.0013 0.28 % 765,405 59
579 Happycoin logo Happycoin HPC 0.0513 43.33 % 763,264 5,849
580 Unify logo Unify UNIFY 0.0410 12.54 % 827,053 239,664
581 RouletteToken logo RouletteToken RLT 0.0727 0.30 % 731,244 21,063
582 InsaneCoin logo InsaneCoin INSN 0.0343 2.12 % 739,800 137
583 Synergy logo Synergy SNRG 0.1880 1.44 % 720,208 16
584 HoboNickels logo HoboNickels HBN 0.0111 3.68 % 708,092 1,233
585 FundYourselfNow logo FundYourselfNow FYN 0.73 -10.49 % 681,475 218
586 Bitdeal logo Bitdeal BDL 0.0039 -6.08 % 683,471 350
587 BTCtalkcoin logo BTCtalkcoin TALK 0.0105 2.19 % 684,633 16
588 Cashcoin logo Cashcoin CASH 0.0144 -9.16 % 684,199 138,928
589 Dashcoin logo Dashcoin DSH 0.0386 -4.67 % 676,442 3,310
590 Startcoin logo Startcoin START 0.0148 5.76 % 664,620 18
591 SuperCoin logo SuperCoin SUPER 0.0136 -64.23 % 666,086 99
592 Zennies logo Zennies ZENI 0.0006 0.00 % 649,667 0
593 Embers logo Embers MBRS 0.0130 -4.15 % 651,700 913
594 Bata logo Bata BTA 0.1285 -3.06 % 646,873 860
595 Piggycoin logo Piggycoin PIGGY 0.0013 1.45 % 650,122 21
596 Guncoin logo Guncoin GUN 0.0029 20.69 % 635,554 508
597 bitBTC logo bitBTC BITBTC 12170.78 0.05 % 621,539 47
598 TrumpCoin logo TrumpCoin TRUMP 0.0910 16.03 % 610,006 563
599 Zetacoin logo Zetacoin ZET 0.0032 -1.19 % 539,952 85,078
600 MCAP logo MCAP MCAP 0.0546 -3.48 % 563,578 10,030
601 QubitCoin logo QubitCoin Q2C 0.0023 1.53 % 577,497 88
602 bitSilver logo bitSilver BITSILVER 26.06 0.13 % 567,186 0
603 Halcyon logo Halcyon HAL 0.0924 -0.11 % 564,788 488
604 Bitradio logo Bitradio BRO 0.0833 -2.30 % 549,473 104
605 TittieCoin logo TittieCoin TTC 0.0004 0.46 % 555,759 37
606 Fastcoin logo Fastcoin FST 0.0035 8.16 % 554,117 224
607 LanaCoin logo LanaCoin LANA 0.0006 -9.33 % 537,713 104
608 Bitstar logo Bitstar BITS 0.0272 -1.98 % 531,241 200
609 Mao Zedong logo Mao Zedong MAO 0.0840 -10.49 % 527,327 933
610 Truckcoin logo Truckcoin TRK 0.0026 -6.08 % 572,084 994
611 BitBar logo BitBar BTB 13.80 1.37 % 524,967 134
612 iTicoin logo iTicoin ITI 16.20 -15.78 % 518,442 21
613 JetCoin logo JetCoin JET 0.0770 4.00 % 525,185 39,543
614 TagCoin logo TagCoin TAG 0.0788 1.89 % 507,340 47
615 Elementrem logo Elementrem ELE 0.0187 1.13 % 489,186 12
616 Ethereum Movie Venture logo Ethereum Movie Venture EMV 0.0742 0.26 % 486,999 0
617 Joulecoin logo Joulecoin XJO 0.0136 24.21 % 492,599 1,089
618 ICO OpenLedger logo ICO OpenLedger ICOO 1.04 -1.03 % 484,753 0
619 Veros logo Veros VRS 0.0359 -4.10 % 579,866 5,204
620 AquariusCoin logo AquariusCoin ARCO 0.25 3.69 % 463,997 135
621 Phoenixcoin logo Phoenixcoin PXC 0.0068 -12.65 % 465,844 253
622 Aricoin logo Aricoin ARI 0.0020 -4.15 % 454,608 37
623 Bitcoin Scrypt logo Bitcoin Scrypt BTCS 0.0255 -7.08 % 449,153 413
624 Triangles logo Triangles TRI 3.75 0.02 % 452,908 0
625 ProCurrency logo ProCurrency PROC 0.0044 1.54 % 437,366 1,436
626 Bit20 logo Bit20 BTWTY 422068.15 0.32 % 428,821 0
627 BritCoin logo BritCoin BRIT 0.0203 1.28 % 432,742 15
628 Kurrent logo Kurrent KURT 0.0068 194.76 % 414,311 51
629 Regalcoin logo Regalcoin REC 0.0322 6.83 % 412,005 129
630 Tigercoin logo Tigercoin TGC 0.0093 -0.09 % 413,422 960
631 Centurion logo Centurion CNT 0.0051 -0.84 % 395,060 10,107
632 Rimbit logo Rimbit RBT 0.0021 -7.89 % 398,173 178
633 Minereum logo Minereum MNE 0.1121 -6.88 % 381,283 2,011
634 Ultimate Secure Cash logo Ultimate Secure Cash USC 0.0369 0.02 % 381,879 0
635 Bitcurrency logo Bitcurrency BTCR 0.0022 1.10 % 373,819 0
636 Sterlingcoin logo Sterlingcoin SLG 0.0882 15.35 % 374,237 35
637 bitGold logo bitGold BITGOLD 1947.97 -2.31 % 369,111 24
638 Netko logo Netko NETKO 0.0630 -20.02 % 369,310 1,634
639 GlobalBoost-Y logo GlobalBoost-Y BSTY 0.0249 -0.13 % 367,979 153
640 Prototanium logo Prototanium PR 1.85 4.41 % 365,452 65
641 Megacoin logo Megacoin MEC 0.0097 5.04 % 361,769 19
642 IslaCoin logo IslaCoin ISL 0.2344 0.22 % 354,784 0
643 SecureCoin logo SecureCoin SRC 0.0385 0.99 % 336,827 975
644 Nyancoin logo Nyancoin NYAN 0.0011 -36.73 % 356,232 3
645 PayCoin logo PayCoin XPY 0.0298 -1.82 % 355,315 38
646 Philosopher Stones logo Philosopher Stones PHS 0.0580 1.41 % 348,610 0
647 UltraCoin logo UltraCoin UTC 0.0074 48.83 % 427,307 706
648 PostCoin logo PostCoin POST 0.0214 -2.35 % 340,181 778
649 HOdlcoin logo HOdlcoin HODL 0.0021 7.13 % 344,657 25
650 Rubies logo Rubies RBIES 0.0327 -1.41 % 340,480 4
651 Evil Coin logo Evil Coin EVIL 0.0161 -1.24 % 338,677 9
652 BlazeCoin logo BlazeCoin BLZ 0.0006 0.18 % 336,191 408
653 Marscoin logo Marscoin MARS 0.0118 1.49 % 334,604 124
654 Titcoin logo Titcoin TIT 0.0067 0.99 % 331,705 74
655 Atomic Coin logo Atomic Coin ATOM 0.0195 -2.49 % 324,552 54
656 Joincoin logo Joincoin J 0.1035 1.61 % 325,659 18
657 GlobalCoin logo GlobalCoin GLC 0.0050 1.49 % 323,705 3
658 SmartCoin logo SmartCoin SMC 0.0129 1.51 % 320,101 31
659 ChessCoin logo ChessCoin CHESS 0.0059 1.28 % 316,676 6
660 KushCoin logo KushCoin KUSH 0.0557 -0.07 % 310,760 0
661 TEKcoin logo TEKcoin TEK 0.0002 0.46 % 312,273 193
662 GlobalToken logo GlobalToken GLT 0.0109 4.81 % 305,111 0
663 Mineum logo Mineum MNM 0.0324 2.16 % 305,116 31
664 Gapcoin logo Gapcoin GAP 0.0222 -0.96 % 300,691 62
665 GoldBlocks logo GoldBlocks GB 0.0191 16.52 % 297,433 725
666 Cream logo Cream CRM 0.0065 -10.87 % 293,391 13,751
667 Blakecoin logo Blakecoin BLC 0.0155 -24.38 % 291,685 87
668 Emerald Crypto logo Emerald Crypto EMD 0.0153 2.19 % 291,135 46
669 DaxxCoin logo DaxxCoin DAXX 0.0006 1.28 % 288,005 31
670 Impact logo Impact IMX 0.0025 6.13 % 280,036 68
671 Cannacoin logo Cannacoin CCN 0.0591 5.09 % 277,658 1,111
672 PureVidz logo PureVidz VIDZ 0.0021 20.67 % 266,964 129
673 EcoCoin logo EcoCoin ECO 0.2288 -3.39 % 262,829 194
674 MojoCoin logo MojoCoin MOJO 0.0218 -7.46 % 266,837 482
675 Freicoin logo Freicoin FRC 0.0085 -2.38 % 264,878 369
676 Cryptojacks logo Cryptojacks CJ 0.0006 -2.14 % 260,801 277
677 Ratecoin logo Ratecoin XRA 0.0021 -7.04 % 257,050 931
678 ParallelCoin logo ParallelCoin DUO 0.81 -14.50 % 255,255 88
679 Pakcoin logo Pakcoin PAK 0.0042 3.23 % 236,101 1,938
680 Swing logo Swing SWING 0.0710 0.94 % 246,444 24
681 DigiCube logo DigiCube CUBE 0.0001 1.02 % 239,869 0
682 LeaCoin logo LeaCoin LEA 0.0006 1.65 % 207,046 104
683 WavesGo logo WavesGo WGO 0.0267 2.46 % 235,346 247
684 300 Token logo 300 Token 300 784.04 3.70 % 232,251 19
685 Octanox logo Octanox OTX 0.0276 -6.07 % 234,504 2,262
686 Dollarcoin logo Dollarcoin DLC 0.0254 1.48 % 231,618 15
687 LiteBar logo LiteBar LTB 0.2375 0.06 % 224,027 191
688 C-Bit logo C-Bit XCT 0.0014 13.48 % 223,377 87
689 Helleniccoin logo Helleniccoin HNC 0.0033 26.63 % 223,035 165
690 Signatum logo Signatum SIGT 0.0020 1.48 % 214,642 1
691 NevaCoin logo NevaCoin NEVA 0.0664 -0.19 % 210,324 253
692 SpaceCoin logo SpaceCoin SPACE 0.0086 -4.99 % 198,522 118
693 ParkByte logo ParkByte PKB 0.0431 0.26 % 205,524 0
694 RevolverCoin logo RevolverCoin XRE 0.0091 10.18 % 208,060 187
695 Bitcoin 21 logo Bitcoin 21 XBTC21 0.25 1.30 % 198,736 6
696 High Voltage logo High Voltage HVCO 0.1322 -0.23 % 197,236 143
697 bitEUR logo bitEUR BITEUR 1.78 0.13 % 192,112 0
698 Coin2.1 logo Coin2.1 C2 0.0029 2.25 % 227,162 46
699 BoostCoin logo BoostCoin BOST 0.0161 35.67 % 191,054 26
700 BERNcash logo BERNcash BERN 0.0027 -10.46 % 185,768 1
701 BitcoinFast logo BitcoinFast BCF 0.0122 2.49 % 187,284 721
702 AllSafe logo AllSafe ASAFE2 0.0201 -6.74 % 183,405 137
703 Pascal Lite logo Pascal Lite PASL 0.0368 0.84 % 184,696 209
704 Influxcoin logo Influxcoin INFX 0.1162 -22.66 % 194,590 1,280
705 Darsek logo Darsek KED 0.0077 1.47 % 179,990 10
706 Jin Coin logo Jin Coin JIN 0.0177 0.22 % 176,278 0
707 Acoin logo Acoin ACOIN 0.1454 3.79 % 174,334 1
708 Bolivarcoin logo Bolivarcoin BOLI 0.0159 -2.81 % 174,639 578
709 Coin(O) logo Coin(O) CNO 0.0017 8.45 % 174,412 28
710 Quatloo logo Quatloo QTL 0.0225 1.53 % 173,906 29
711 CoinonatX logo CoinonatX XCXT 0.0094 15.38 % 180,797 116
712 OctoCoin logo OctoCoin 888 0.0031 -5.53 % 169,810 71
713 Digital Rupees logo Digital Rupees DRS 0.0003 0.91 % 169,456 1
714 SecretCoin logo SecretCoin SCRT 0.0389 0.22 % 164,480 0
715 Crypto logo Crypto CTO 0.0119 -0.56 % 163,825 234
716 Sativacoin logo Sativacoin STV 0.0223 2.65 % 158,228 28
717 Global Tour Coin logo Global Tour Coin GTC 0.0052 -2.62 % 155,125 166
718 X-Coin logo X-Coin XCO 0.0126 -0.12 % 155,822 219
719 BumbaCoin logo BumbaCoin BUMBA 0.0067 3.96 % 155,281 215
720 Debitcoin logo Debitcoin DBTC 0.0086 1.39 % 155,253 3
721 MustangCoin logo MustangCoin MST 0.24 -7.79 % 154,089 347
722 Master Swiscoin logo Master Swiscoin MSCN 0.0034 50.24 % 152,659 762
723 Money logo Money $$$ 0.0033 -10.66 % 151,992 116
724 TajCoin logo TajCoin TAJ 0.0152 -0.74 % 148,372 475
725 RonPaulCoin logo RonPaulCoin RPC 0.1556 1.03 % 148,749 49
726 8Bit logo 8Bit 8BIT 0.0999 -35.65 % 144,184 7
727 Zurcoin logo Zurcoin ZUR 0.0017 -5.39 % 145,344 3
728 Prime-XI logo Prime-XI PXI 0.0067 4.41 % 145,119 405
729 Beatcoin logo Beatcoin XBTS 0.0952 158.04 % 142,690 307
730 Neuro logo Neuro NRO 0.0025 1.46 % 134,385 53
731 Solarflarecoin logo Solarflarecoin SFC 0.0100 1.46 % 141,515 665
732 Dreamcoin logo Dreamcoin DRM 0.0564 0.46 % 139,858 6
733 Doubloon logo Doubloon BOAT 0.0019 1.35 % 134,091 0
734 SixEleven logo SixEleven 611 0.27 0.65 % 119,803 0
735 Dalecoin logo Dalecoin DALC 0.26 -5.47 % 120,797 40
736 Eternity logo Eternity ENT 0.0271 -33.95 % 120,382 54
737 BitQuark logo BitQuark BTQ 0.0111 -11.87 % 116,701 238
738 Visio logo Visio VISIO 0.0022 -5.96 % 113,084 255
739 Eurocoin logo Eurocoin EUC 0.0091 -3.63 % 112,583 162
740 AmsterdamCoin logo AmsterdamCoin AMS 0.0022 -20.48 % 109,605 257
741 Shadow Token logo Shadow Token SHDW 0.0158 39.30 % 110,552 10
742 Bankcoin logo Bankcoin B@ 0.0107 -4.82 % 108,990 0
743 Theresa May Coin logo Theresa May Coin MAY 0.0020 21.31 % 109,408 146
744 Speedcash logo Speedcash SCS 0.1524 43.06 % 85,662 627
745 SOILcoin logo SOILcoin SOIL 0.0187 -0.30 % 106,427 26
746 RedCoin logo RedCoin RED 0.0014 1.62 % 106,399 1,301
747 Bitcoin Planet logo Bitcoin Planet BTPL 0.0155 -13.86 % 105,341 91
748 Eryllium logo Eryllium ERY 0.0081 4.36 % 103,120 15
749 Elysium logo Elysium ELS 0.0078 -14.25 % 101,364 91
750 SoonCoin logo SoonCoin SOON 0.0078 0.08 % 97,723 96
751 GoldPieces logo GoldPieces GP 0.0760 0.22 % 92,792 0
752 Honey logo Honey HONEY 0.2005 66.57 % 91,182 659
753 MACRON logo MACRON MCRN 0.0002 104.15 % 88,659 32
754 VapersCoin logo VapersCoin VPRC 0.0001 0.92 % 86,140 606
755 ICOBID logo ICOBID ICOB 0.0008 0.26 % 81,234 0
756 CompuCoin logo CompuCoin CPN 0.0041 18.07 % 80,108 219
757 PayCon logo PayCon CON 0.0035 -1.83 % 81,435 65
758 Veltor logo Veltor VLT 0.1445 1.10 % 80,074 91
759 Useless Ethereum Token logo Useless Ethereum Token UET 0.0197 0.02 % 78,310 0
760 Creatio logo Creatio XCRE 0.0039 0.76 % 79,276 9
761 BenjiRolls logo BenjiRolls BENJI 0.0039 2.00 % 77,535 28
762 Virtacoin logo Virtacoin VTA 0.0000 -6.25 % 77,373 296
763 Comet logo Comet CMT 0.0891 -1.03 % 77,746 162
764 Allion logo Allion ALL 0.0125 -7.17 % 76,225 254
765 FuzzBalls logo FuzzBalls FUZZ 0.0152 1.13 % 73,398 0
766 Independent Money System logo Independent Money System IMS 0.0138 -0.89 % 74,113 3
767 Fujinto logo Fujinto NTO 0.0022 -0.89 % 145,569 2,388
768 CacheCoin logo CacheCoin CACH 0.0175 10.29 % 73,625 129
769 Vector logo Vector VEC2 0.0041 1.04 % 71,344 18
770 JobsCoin logo JobsCoin JOBS 0.0007 1.53 % 70,248 1
771 BitCoal logo BitCoal COAL 0.0148 8.38 % 66,806 184
772 ZetaMicron logo ZetaMicron ZMC 0.0001 0.00 % 65,613 0
773 Flaxscript logo Flaxscript FLAX 0.0115 0.26 % 64,697 0
774 SongCoin logo SongCoin SONG 0.0020 -6.72 % 65,368 32
775 Asiadigicoin logo Asiadigicoin ADCN 0.0024 -10.90 % 59,864 4
776 Gold Pressed Latinum logo Gold Pressed Latinum GPL 0.2295 -0.93 % 58,782 37
777 PIECoin logo PIECoin PIE 0.0053 1.45 % 58,592 18
778 Iconic logo Iconic ICON 0.0956 38.06 % 56,697 24
779 Californium logo Californium CF 0.0230 1.28 % 56,179 0
780 Zayedcoin logo Zayedcoin ZYD 0.0088 6.23 % 55,219 174
781 Marijuanacoin logo Marijuanacoin MAR 0.0333 2.20 % 54,415 153
782 FUNCoin logo FUNCoin FUNC 0.0092 0.26 % 53,778 0
783 Slevin logo Slevin SLEVIN 0.0008 42.20 % 54,117 7
784 BipCoin logo BipCoin BIP 0.0334 2.20 % 54,343 324
785 Coinonat logo Coinonat CXT 0.0069 43.90 % 59,138 10,997
786 HealthyWormCoin logo HealthyWormCoin WORM 0.0004 0.92 % 51,036 12
787 PLNcoin logo PLNcoin PLNC 0.0029 1.48 % 49,072 21
788 Virta Unique Coin logo Virta Unique Coin VUC 0.0008 -19.14 % 47,936 2,345
789 Credence logo Credence CRDNC 0.0139 14.93 % 47,773 6
790 BnrtxCoin logo BnrtxCoin BNX 0.0018 0.11 % 57,369 0
791 Cannation logo Cannation CNNC 0.0187 0.69 % 46,288 9
792 LetItRide logo LetItRide LIR 0.0012 1.58 % 45,694 72
793 Wild Beast Block logo Wild Beast Block WBB 0.25 -0.12 % 45,439 29
794 Litecred logo Litecred LTCR 0.0014 -5.64 % 43,396 71
795 Cabbage logo Cabbage CAB 0.0040 -1.46 % 41,723 18
796 Luna Coin logo Luna Coin LUNA 0.0228 2.69 % 38,929 0
797 LiteBitcoin logo LiteBitcoin LBTC 0.0012 19.33 % 35,886 2,216
798 PosEx logo PosEx PEX 0.0141 0.26 % 34,551 0
799 PonziCoin logo PonziCoin PONZI 0.0407 1.52 % 34,997 1
800 GeertCoin logo GeertCoin GEERT 0.0063 -24.08 % 32,080 661
801 ARbit logo ARbit ARB 0.0038 -1.65 % 30,306 6
802 MiloCoin logo MiloCoin MILO 0.0028 0.25 % 30,174 0
803 Save and Gain logo Save and Gain SANDG 0.0098 1.05 % 30,030 4
804 BowsCoin logo BowsCoin BSC 0.0046 -1.13 % 25,730 56
805 PRCoin logo PRCoin PRC 0.0010 1.43 % 22,633 224
806 Bitvolt logo Bitvolt VOLT 0.0013 -23.84 % 22,012 6
807 Argus logo Argus ARGUS 0.0179 -3.13 % 20,267 275
808 SocialCoin logo SocialCoin SOCC 0.0148 1.46 % 20,495 69
809 AnarchistsPrime logo AnarchistsPrime ACP 0.0040 1.27 % 17,192 6
810 Dollar Online logo Dollar Online DOLLAR 0.0194 2.92 % 14,587 1
811 iBank logo iBank IBANK 0.0031 1.51 % 13,996 1
811 BioBar logo BioBar BIOB 0.0199 0.13 % 17,604 1
812 BitAsean logo BitAsean BAS 0.0027 -42.96 % 13,697 17,896
813 Concoin logo Concoin CONX 0.0161 10.34 % 11,995 1,262
814 Coimatic 2.0 logo Coimatic 2.0 CTIC2 0.0009 1.26 % 11,971 19
815 Rawcoin logo Rawcoin XRC 0.0117 0.02 % 8,212 0
816 Magnum logo Magnum MGM 0.0017 -10.42 % 7,269 40
817 Artex Coin logo Artex Coin ATX 0.0003 0.91 % 6,122 487
818 HarmonyCoin logo HarmonyCoin HMC 0.0109 -17.54 % 5,233 20,276
819 CrevaCoin logo CrevaCoin CREVA 0.0001 -0.84 % 4,259 185
820 LevoPlus logo LevoPlus LVPS 0.0017 -10.42 % 3,400 1,303
821 Vault Coin logo Vault Coin VLTC 0.0001 0.92 % 3,355 825
822 Tristar Coin logo Tristar Coin TSTR 0.0003 0.91 % 1,665 40

©2017-2018 CryptoReport