Market Cap (NZD)

2,866,890,522,911.842

24h Change

0.63%

24h High

2,942,069,069,256.102

24h Low

2,819,844,990,412.037


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 85271.18 -0.40 % 1,604,774,276,929 71,496,336,595
2 Ethereum logo Ethereum ETH 3046.10 -0.17 % 353,095,967,324 29,551,996,316
3 Binance Coin logo Binance Coin BNB 828.20 11.04 % 127,309,132,234 18,216,210,698
4 Ripple logo Ripple XRP 1.92 -2.24 % 88,878,280,948 20,835,597,163
5 Tether logo Tether USDT 1.42 0.09 % 63,277,534,279 149,235,346,642
6 Cardano logo Cardano ADA 1.86 3.27 % 59,203,803,523 7,456,254,624
8 Litecoin logo Litecoin LTC 352.92 -3.22 % 23,926,694,855 7,917,568,373
9 ChainLink logo ChainLink LINK 46.55 -3.33 % 19,511,172,082 1,964,428,428
10 Stellar Lumens logo Stellar Lumens XLM 0.83 -4.81 % 19,192,933,957 5,363,474,546
11 Bitcoin Cash logo Bitcoin Cash BCH 961.71 -2.91 % 18,132,469,623 4,288,133,793
14 TRON logo TRON TRX 0.1794 5.23 % 13,087,539,030 7,939,384,955
15 Dogecoin logo Dogecoin DOGE 0.1005 -8.75 % 13,211,051,876 6,506,393,681
19 EOS logo EOS EOS 9.29 -3.71 % 8,964,874,819 3,177,323,536
20 Monero logo Monero XMR 482.10 13.64 % 8,607,877,776 1,383,953,406
21 IOTA logo IOTA MIOTA 2.83 -2.16 % 7,944,958,884 244,772,905
27 Tezos logo Tezos XTZ 9.06 -1.52 % 6,902,994,391 690,867,345
29 NEO logo NEO NEO 88.53 -1.71 % 6,303,653,314 1,203,606,947
35 NEM logo NEM XEM 0.60 -4.45 % 5,426,783,706 363,266,734
40 Dash logo Dash DASH 399.34 -2.45 % 4,037,875,877 1,326,041,883
43 Zcash logo Zcash ZEC 311.96 -0.22 % 3,620,027,677 1,475,400,523
44 Enjin logo Enjin ENJ 4.26 -2.36 % 3,619,588,863 820,174,957
45 Decred logo Decred DCR 273.68 -1.24 % 3,525,975,831 41,740,797
49 Ethereum Classic logo Ethereum Classic ETC 27.99 -3.57 % 3,285,541,224 1,955,189,444
51 Basic Attention Token logo Basic Attention Token BAT 2.03 -0.72 % 3,065,527,604 687,289,904
52 Bitcoin Gold logo Bitcoin Gold BTG 165.93 -6.10 % 2,919,741,912 291,205,781
56 Decentraland logo Decentraland MANA 1.55 -1.57 % 2,456,393,053 691,447,976
58 0x logo 0x ZRX 2.95 -2.77 % 2,327,498,543 375,966,011
60 Waves logo Waves WAVES 21.84 -0.86 % 2,354,721,147 195,901,931
63 ICON logo ICON ICX 3.91 9.08 % 2,336,741,865 223,075,071
66 Qtum logo Qtum QTUM 21.65 0.88 % 2,131,467,975 1,065,468,333
70 Siacoin logo Siacoin SC 0.0379 -1.58 % 1,807,392,267 193,508,182
72 Bancor logo Bancor BNT 9.89 -2.10 % 1,776,296,536 131,790,866
73 Dent logo Dent DENT 0.0190 2.72 % 1,812,954,603 345,197,611
74 DigiByte logo DigiByte DGB 0.1191 -6.24 % 1,717,174,159 78,094,831
77 WhiteCoin logo WhiteCoin XWC 2.20 1.49 % 1,569,183,868 971,704
90 Lisk logo Lisk LSK 9.15 -4.95 % 1,185,968,917 63,386,783
94 Loopring logo Loopring LRC 0.82 1.30 % 1,028,051,217 88,546,910
98 Kyber logo Kyber KNC 5.07 -0.05 % 1,047,151,464 194,120,833
100 Verge logo Verge XVG 0.0588 -4.52 % 963,040,862 50,646,162
103 Status logo Status SNT 0.26 -8.72 % 907,804,744 69,233,498
104 Storj logo Storj STORJ 3.50 4.06 % 893,535,599 231,834,043
105 MaidSafeCoin logo MaidSafeCoin MAID 1.74 2.85 % 786,099,618 4,514,649
111 Augur logo Augur REP 67.49 -3.66 % 742,385,311 74,971,503
115 Kin logo Kin KIN 0.0005 0.62 % 735,475,576 4,567,442
116 FunFair logo FunFair FUN 0.0671 -0.06 % 690,743,298 67,409,473
117 Ardor logo Ardor ARDR 0.68 -7.62 % 679,969,253 40,200,207
118 Electroneum logo Electroneum ETN 0.0388 1.72 % 691,931,252 2,345,224
123 Medibloc logo Medibloc MED 0.2347 5.19 % 642,552,940 688,065
126 Steem logo Steem STEEM 1.75 -4.76 % 645,573,061 18,527,314
128 Komodo logo Komodo KMD 5.03 -1.94 % 630,594,785 61,772,404
130 Aragon logo Aragon ANT 15.38 -3.83 % 609,040,344 88,211,962
132 Civic logo Civic CVC 0.89 -3.88 % 596,055,389 162,111,471
141 Populous logo Populous PPT 9.71 52.63 % 516,947,032 176,888,798
143 Numeraire logo Numeraire NMR 107.56 2.98 % 528,291,741 58,322,350
145 BitShares logo BitShares BTS 0.1772 -3.12 % 530,802,251 107,816,422
154 Ark logo Ark ARK 3.65 -5.21 % 469,091,939 10,202,524
156 Metal logo Metal MTL 7.57 14.76 % 496,609,488 117,510,971
164 SysCoin logo SysCoin SYS 0.63 -0.09 % 383,085,385 20,203,967
166 aelf logo aelf ELF 0.68 -6.57 % 370,018,610 67,566,669
167 Gnosis logo Gnosis GNO 252.94 0.71 % 380,566,817 1,847,404
170 UTRUST logo UTRUST UTK 0.85 -5.40 % 382,884,848 30,340,129
176 Bytom logo Bytom BTM 0.25 -5.54 % 358,614,948 97,851,998
179 Power Ledger logo Power Ledger POWR 0.76 -1.93 % 336,511,833 10,532,791
184 Aion logo Aion AION 0.66 -5.31 % 324,651,399 45,454,430
185 Helleniccoin logo Helleniccoin HNC 4.50 0.25 % 314,279,666 586,506
187 iExec RLC logo iExec RLC RLC 3.91 -2.74 % 312,751,496 15,070,214
196 district0x logo district0x DNT 0.43 0.92 % 257,251,159 20,006,248
197 Bytecoin logo Bytecoin BCN 0.0015 0.41 % 271,198,329 464,451
200 AdEx logo AdEx ADX 2.09 -6.44 % 242,103,975 9,292,072
201 LAToken logo LAToken LA 0.51 39.51 % 193,103,868 173,543
206 MonaCoin logo MonaCoin MONA 3.35 -2.65 % 220,477,865 17,318,017
213 Gas logo Gas GAS 19.27 -1.49 % 195,130,454 23,914,632
214 PIVX logo PIVX PIVX 2.91 -0.04 % 189,789,869 7,332,997
216 Groestlcoin logo Groestlcoin GRS 2.33 -2.76 % 180,038,164 9,797,992
217 Nuls logo Nuls NULS 1.85 -4.97 % 184,004,111 139,214,231
221 LBRY Credits logo LBRY Credits LBC 0.33 -3.52 % 174,359,950 1,109,462
236 Nexus logo Nexus NXS 2.18 -5.37 % 153,357,910 1,774,142
239 Einsteinium logo Einsteinium EMC2 0.66 -4.53 % 146,618,759 106,632
243 Dragonchain logo Dragonchain DRGN 0.40 4.62 % 148,310,825 1,284,973
249 Aeternity logo Aeternity AE 0.37 -0.65 % 124,667,605 31,361,750
251 Cindicator logo Cindicator CND 0.0659 -5.54 % 131,710,685 1,199,602
252 Gifto logo Gifto GTO 0.1635 -11.71 % 125,965,869 159,229,553
253 Nxt logo Nxt NXT 0.1263 -2.37 % 126,195,135 3,364,302
256 Ripio logo Ripio RCN 0.2361 -1.00 % 120,057,187 10,202,233
257 Dentacoin logo Dentacoin DCN 0.0002 -8.16 % 123,365,828 1,433,155
258 Neblio logo Neblio NEBL 5.72 -10.67 % 99,132,410 34,537,198
260 Quantstamp logo Quantstamp QSP 0.1578 -6.33 % 112,673,520 3,047,151
261 AirSwap logo AirSwap AST 0.75 -8.28 % 112,005,717 14,073,039
262 Skycoin logo Skycoin SKY 5.08 -10.95 % 101,667,867 5,529,222
265 Genesis logo Genesis GVT 21.52 -2.42 % 95,247,943 12,433,341
273 WaBi logo WaBi WABI 0.98 -4.04 % 97,795,812 7,308,656
276 Raiden logo Raiden RDN 1.83 -13.48 % 93,447,760 13,504,471
279 Propy logo Propy PRO 1.38 15.78 % 96,750,186 2,236,307
280 Steem Dollars logo Steem Dollars SBD 12.41 -1.81 % 84,759,858 77,576
284 NAV Coin logo NAV Coin NAV 1.13 -14.21 % 80,533,319 5,331,195
285 QASH logo QASH QASH 0.2207 -0.82 % 77,243,501 1,005,622
291 GameCredits logo GameCredits GAME 0.53 3.65 % 73,795,417 2,133,762
295 DeepBrain logo DeepBrain DBC 0.0206 -12.97 % 65,855,148 2,857,109
300 DigixDAO logo DigixDAO DGD 584.46 -0.13 % 59,363,980 183,646
302 Bread logo Bread BRD 0.67 -9.22 % 59,024,117 3,852,627
303 Veritaseum logo Veritaseum VERI 25.40 -9.82 % 54,607,126 41,389
304 Vertcoin logo Vertcoin VTC 0.95 -1.44 % 56,576,502 611,888
308 Viacoin logo Viacoin VIA 2.49 -24.93 % 57,731,826 70,853,981
310 Presearch logo Presearch PRE 0.1443 -1.87 % 50,610,578 433,382
312 SALT logo SALT SALT 0.60 -5.10 % 48,116,674 98,743
313 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 0.64 -5.76 % 47,504,706 172,519
314 Moeda logo Moeda MDA 2.28 -15.83 % 44,695,606 15,345,578
315 Metaverse ETP logo Metaverse ETP ETP 0.62 1.91 % 48,528,467 941,743
316 Blocknet logo Blocknet BLOCK 5.89 5.10 % 44,784,422 87,399
317 Everex logo Everex EVX 1.82 -9.87 % 41,283,574 20,847,922
318 Dynamic logo Dynamic DYN 2.49 -2.67 % 38,269,068 34,107
319 SmartCash logo SmartCash SMART 0.0269 -1.29 % 38,048,716 4,106,656
321 TenX logo TenX PAY 0.2071 -0.14 % 42,497,294 10,920,527
322 Viberate logo Viberate VIB 0.1997 9.08 % 39,310,384 18,197,600
323 Achain logo Achain ACT 0.0358 -2.53 % 35,368,257 7,885,373
324 Namecoin logo Namecoin NMC 2.41 0.86 % 35,568,481 37,855
326 Monetha logo Monetha MTH 0.0890 -12.80 % 35,793,796 3,336,285
329 Wagerr logo Wagerr WGR 0.1657 1.85 % 35,926,021 125,362
330 Burst logo Burst BURST 0.0162 -5.41 % 34,328,812 292,518
331 Peercoin logo Peercoin PPC 1.30 2.47 % 35,061,159 237,060
332 Agrello logo Agrello DLT 0.35 -7.25 % 35,487,965 2,238,556
333 Ubiq logo Ubiq UBQ 0.79 3.02 % 33,612,451 204,436
334 YOYOW logo YOYOW YOYOW 0.0691 0.44 % 34,213,809 2,266,990
335 SingularDTV logo SingularDTV SNGLS 0.0572 -10.20 % 34,290,623 3,093,876
336 SONM logo SONM SNM 0.0921 -7.95 % 33,128,383 1,755,609
337 PRIZM logo PRIZM PZM 0.0113 0.40 % 30,414,197 847,192
338 Factom logo Factom FCT 3.43 4.88 % 33,438,553 93,557
339 BLOCKv logo BLOCKv VEE 0.0088 3.39 % 28,624,357 750,107
341 Phoenixcoin logo Phoenixcoin PXC 0.36 -0.06 % 29,617,845 0
342 WeTrust logo WeTrust TRST 0.32 -0.06 % 29,386,764 614
343 DigitalNote logo DigitalNote XDN 0.0051 0.49 % 25,007,859 446,095
349 IoT logo IoT ITC 0.31 17.65 % 26,688,332 13,260,919
352 Amber logo Amber AMB 0.1485 -9.24 % 25,648,883 5,693,593
355 Circuits of Value logo Circuits of Value COVAL 0.0271 -3.87 % 27,141,756 83,479
357 SIRIN logo SIRIN SRN 0.0444 -0.76 % 21,859,977 1,360,033
365 Santiment Network Token logo Santiment Network Token SAN 0.35 0.44 % 21,960,969 67,299
366 DeepOnion logo DeepOnion ONION 0.93 7.22 % 20,927,349 87,113
367 Time logo Time TNB 0.0057 9.97 % 20,577,003 1,101,181
368 Pillar logo Pillar PLR 0.0742 5.33 % 19,256,309 231,842
369 Emercoin logo Emercoin EMC 0.40 -7.93 % 19,089,004 44,239
371 Aeon logo Aeon AEON 1.06 53.64 % 16,842,648 79,627
373 Wings logo Wings WINGS 0.1743 0.82 % 17,430,228 130,904
374 Phore logo Phore PHR 0.73 -12.56 % 17,355,641 48,665
376 Particl logo Particl PART 1.73 -0.06 % 16,851,260 47,485
377 VIBE logo VIBE VIBE 0.0634 -0.06 % 16,496,083 113,498
378 Grid+ logo Grid+ GRID 0.44 -8.01 % 17,243,746 137,882
380 FedoraCoin logo FedoraCoin TIPS 0.0001 0.00 % 16,318,812 9,113,399
385 Diamond logo Diamond DMD 4.44 -0.06 % 15,913,023 38,918
387 DomRaider logo DomRaider DRT 0.0260 -0.07 % 15,386,249 154,684
389 Myriad logo Myriad XMY 0.0067 -0.06 % 11,918,382 68,244
391 Pluton logo Pluton PLU 13.76 -0.06 % 11,724,467 1,187,885
392 Mysterium logo Mysterium MYST 0.58 -0.06 % 11,575,670 27,994
393 Feathercoin logo Feathercoin FTC 0.0479 -0.06 % 11,328,540 29,857
394 Gulden logo Gulden NLG 0.0185 -0.06 % 9,971,967 29,968
397 SunContract logo SunContract SNC 0.0763 -0.06 % 9,357,671 903,473
398 PotCoin logo PotCoin POT 0.0403 -0.06 % 9,111,370 16,416
500 Orbitcoin logo Orbitcoin ORB 0.33 -0.06 % 1,065,302 13
504 SIBCoin logo SIBCoin SIB 0.0545 -0.06 % 990,627 6,137
518 ParallelCoin logo ParallelCoin DUO 3.03 -0.06 % 954,308 10,740
521 MarteXcoin logo MarteXcoin MXT 0.25 -0.06 % 934,436 6,388
548 BridgeCoin logo BridgeCoin BCO 0.0317 -0.08 % 856,635 9,985
552 Swarm City logo Swarm City SWT 0.0937 -0.06 % 799,973 1,199
570 UniCoin logo UniCoin UNIC 0.25 -0.06 % 771,349 0
571 Valorbit logo Valorbit VAL 0.0001 0.00 % 763,867 0
575 Rustbits logo Rustbits RUSTBITS 0.0210 -0.07 % 739,659 0
578 AdShares logo AdShares ADST 0.0373 -0.08 % 723,702 726
584 SuperCoin logo SuperCoin SUPER 0.0139 -0.06 % 694,269 0
585 MazaCoin logo MazaCoin MZC 0.0006 0.00 % 682,352 0
587 Stress logo Stress STS 0.0012 -0.09 % 664,375 0
588 FIMKrypto logo FIMKrypto FIMK 0.0011 -0.09 % 662,357 0
593 ShadowCash logo ShadowCash SDC 0.0940 -0.06 % 629,679 0
595 Monster Byte logo Monster Byte MBI 0.0369 -0.06 % 620,435 1,665
597 I0Coin logo I0Coin I0C 0.0281 -0.06 % 589,133 739
599 SwagBucks logo SwagBucks BUCKS 1.46 -0.06 % 581,839 82
600 Woodcoin logo Woodcoin LOG 0.0717 -0.06 % 576,434 3,849
601 Ammo Rewards logo Ammo Rewards AMMO 0.0074 -0.08 % 575,100 2,175
603 NEVERDIE logo NEVERDIE NDC 0.0139 -0.06 % 570,627 10,438
604 RussiaCoin logo RussiaCoin RC 0.0679 -0.06 % 569,249 10
610 Creativecoin logo Creativecoin CREA 0.0319 -0.08 % 548,214 2,568
611 Sexcoin logo Sexcoin SXC 0.0042 -0.05 % 543,815 0
616 BTSR logo BTSR BTSR 0.1542 -0.08 % 506,365 0
617 WayGuide logo WayGuide WAY 0.0051 -0.08 % 506,038 0
620 BunnyCoin logo BunnyCoin BUN 0.0000 0.00 % 477,157 943
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 0.0716 -0.06 % 470,443 0
790 Kittehcoin logo Kittehcoin MEOW 0.0000 0.00 % 457,220 0
791 NobleCoin logo NobleCoin NOBL 0.0002 0.00 % 456,871 1,091
793 BitTokens logo BitTokens BXT 0.76 -0.08 % 449,847 0
795 Riecoin logo Riecoin RIC 0.0099 -0.06 % 438,306 0
796 Cypher logo Cypher CYP 0.0685 -0.08 % 436,233 0
803 GoldReserve logo GoldReserve XGR 0.0246 -0.06 % 422,723 0
804 PlatinumBAR logo PlatinumBAR XPTX 0.2151 -0.06 % 421,553 3,569
805 Kobocoin logo Kobocoin KOBO 0.0169 -0.07 % 416,864 27
807 808Coin logo 808Coin 808 0.0000 0.00 % 487,072 9,213
808 SkinCoin logo SkinCoin SKIN 0.0047 -0.06 % 413,804 9,220
809 InPay logo InPay INPAY 0.0413 -0.07 % 412,823 0
810 TeslaCoin logo TeslaCoin TES 0.0053 -0.06 % 412,809 943
811 Piggycoin logo Piggycoin PIGGY 0.0008 0.00 % 412,127 3,576
814 CryptoForecast logo CryptoForecast CFT 0.0088 -0.08 % 403,661 0
817 QubitCoin logo QubitCoin Q2C 0.0012 -0.08 % 396,199 0
822 Dashcoin logo Dashcoin DSH 0.0221 -0.08 % 388,205 0
823 WMCoin logo WMCoin WMC 0.0337 -0.07 % 388,128 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0001 0.00 % 380,490 0
826 Condensate logo Condensate RAIN 0.0009 -0.12 % 375,141 1,510
827 Regalcoin logo Regalcoin REC 0.0290 -0.06 % 371,224 770
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0041 -0.07 % 368,783 0
829 BlockPay logo BlockPay BLOCKPAY 0.0678 -0.08 % 368,264 0
830 PoSW Coin logo PoSW Coin POSW 0.0083 -0.06 % 366,806 3
831 IslaCoin logo IslaCoin ISL 0.24 -0.06 % 366,234 0
833 Universal Currency logo Universal Currency UNIT 0.0228 -0.07 % 363,399 1,492
835 HoboNickels logo HoboNickels HBN 0.0056 -0.07 % 360,611 0
836 E4ROW logo E4ROW E4ROW 0.0625 -0.06 % 359,846 0
838 Joulecoin logo Joulecoin XJO 0.0096 -0.06 % 357,404 781
839 UnbreakableCoin logo UnbreakableCoin UNB 0.1556 -0.06 % 354,388 0
840 Newbium logo Newbium NEWB 0.0071 -0.06 % 353,970 0
841 Zennies logo Zennies ZENI 0.0004 0.00 % 351,735 0
844 Link Platform logo Link Platform LNK 21.01 -0.06 % 344,909 0
845 Vcash logo Vcash XVC 0.0221 -0.06 % 341,560 0
852 FlutterCoin logo FlutterCoin FLT 0.0008 0.00 % 332,668 0
855 Flycoin logo Flycoin FLY 1.51 -0.06 % 317,406 0
858 Bitcurrency logo Bitcurrency BTCR 0.0018 -0.06 % 304,515 0
859 Truckcoin logo Truckcoin TRK 0.0013 -0.07 % 301,939 97
862 CampusCoin logo CampusCoin CMPCO 0.0006 -0.17 % 296,114 4,480
865 Etheriya logo Etheriya RIYA 0.1857 -0.06 % 293,744 0
870 FundYourselfNow logo FundYourselfNow FYN 0.33 -0.06 % 288,305 0
871 Bitcloud logo Bitcloud BTDX 0.0107 -0.07 % 287,126 13
872 GlobalCoin logo GlobalCoin GLC 0.0043 -0.05 % 281,960 0
874 Elementrem logo Elementrem ELE 0.0107 -0.07 % 279,375 38,147
875 Guncoin logo Guncoin GUN 0.0012 -0.08 % 279,050 0
877 bitSilver logo bitSilver BITSILVER 12.99 -0.08 % 276,631 1,529
879 Open logo Open OTN 0.1348 -0.06 % 272,940 746
880 bitBTC logo bitBTC BITBTC 6039.63 -0.08 % 268,444 598
882 Rupaya logo Rupaya RUPX 0.0061 -0.07 % 266,634 3,504
883 Creditbit logo Creditbit CRB 0.0158 -0.08 % 266,372 2,332
888 AllSafe logo AllSafe ASAFE2 0.0368 -0.08 % 261,279 1,134
889 Bitz logo Bitz BITZ 0.1294 -0.08 % 257,600 0
890 ReeCoin logo ReeCoin REE 0.0001 0.00 % 248,948 0
897 bitGold logo bitGold BITGOLD 1238.93 -0.08 % 234,759 1,897
899 DigiCube logo DigiCube CUBE 0.0001 0.00 % 231,666 0
902 IncaKoin logo IncaKoin NKA 0.0000 0.00 % 228,740 0
903 AmberCoin logo AmberCoin AMBER 0.0052 -0.08 % 228,564 0
904 CryptoEscudo logo CryptoEscudo CESC 0.0016 -0.13 % 226,852 0
907 Canada eCoin logo Canada eCoin CDN 0.0023 -0.04 % 225,503 1,152
908 Adzcoin logo Adzcoin ADZ 0.0050 -0.08 % 225,492 144
910 Virtacoinplus logo Virtacoinplus XVP 0.0197 -0.06 % 215,166 0
911 KushCoin logo KushCoin KUSH 0.0380 -0.06 % 213,852 0
913 Yacoin logo Yacoin YAC 0.0017 -0.06 % 211,215 0
915 Evotion logo Evotion EVO 0.0637 -0.06 % 208,799 0
918 OctoCoin logo OctoCoin 888 0.0036 -0.06 % 196,725 0
919 SwapToken logo SwapToken TOKEN 0.0000 0.00 % 196,642 131,149
921 Sling logo Sling SLING 0.1790 -0.06 % 192,272 0
922 TrustPlus logo TrustPlus TRUST 0.0055 -0.07 % 192,211 0
923 Bytecent logo Bytecent BYC 0.0806 -0.08 % 190,592 0
926 Firecoin logo Firecoin FIRE 1.90 -0.06 % 187,346 0
927 Triangles logo Triangles TRI 1.49 -0.06 % 187,000 82
928 Sterlingcoin logo Sterlingcoin SLG 0.0439 -0.06 % 186,371 0
931 SatoshiMadness logo SatoshiMadness MAD 0.0001 0.00 % 183,727 0
933 bitEUR logo bitEUR BITEUR 1.66 -0.08 % 178,338 40
934 Prototanium logo Prototanium PR 0.90 -0.06 % 176,986 0
936 Ratecoin logo Ratecoin XRA 0.0014 -0.07 % 175,642 24,412
937 BritCoin logo BritCoin BRIT 0.0082 -0.07 % 175,306 0
938 GameUnits logo GameUnits UNITS 0.0499 -0.06 % 173,344 0
939 Mineum logo Mineum MNM 0.0183 -0.06 % 172,273 0
940 VirtualCoin logo VirtualCoin VC 0.0170 -0.06 % 170,863 0
942 Franko logo Franko FRK 0.1758 -0.06 % 163,587 0
944 Sojourn logo Sojourn SOJ 0.33 -0.06 % 161,852 0
946 BitcoinFast logo BitcoinFast BCF 0.0094 -0.08 % 160,026 16
947 Enigma logo Enigma XNG 0.1964 -0.06 % 160,009 0
950 UltraCoin logo UltraCoin UTC 0.0033 -0.06 % 156,717 6
951 Gapcoin logo Gapcoin GAP 0.0110 -0.06 % 155,941 0
952 QuazarCoin logo QuazarCoin QCN 0.0218 -0.06 % 155,525 0
953 GameBet Coin logo GameBet Coin GBT 0.0073 -0.05 % 155,383 0
954 Tigercoin logo Tigercoin TGC 0.0036 -0.06 % 155,216 0
957 Scorecoin logo Scorecoin SCORE 0.0036 -0.05 % 151,998 0
959 Blakecoin logo Blakecoin BLC 0.0074 -0.08 % 149,118 192
960 Synergy logo Synergy SNRG 0.0356 -0.06 % 148,672 44
961 HempCoin logo HempCoin HMP 0.0001 0.00 % 148,430 0
962 TittieCoin logo TittieCoin TTC 0.0001 0.00 % 147,588 1
966 PX logo PX PX 0.0014 -0.07 % 142,447 0
967 Philosopher Stones logo Philosopher Stones PHS 0.0235 -0.06 % 141,508 0
969 Unitus logo Unitus UIS 0.0022 -0.05 % 139,760 44
970 SpaceCoin logo SpaceCoin SPACE 0.0057 -0.07 % 139,122 0
971 FinCoin logo FinCoin FNC 0.0108 -0.06 % 138,832 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0007 -0.15 % 136,809 0
976 BillaryCoin logo BillaryCoin BLRY 0.0152 -0.08 % 136,432 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.0075 -0.08 % 130,547 0
981 SpreadCoin logo SpreadCoin SPR 0.0119 -0.07 % 130,521 24
982 Bitstar logo Bitstar BITS 0.0066 -0.08 % 130,277 0
984 Fastcoin logo Fastcoin FST 0.0008 0.00 % 128,677 3
986 HOdlcoin logo HOdlcoin HODL 0.0005 0.00 % 122,581 26
987 iTicoin logo iTicoin ITI 3.81 -0.06 % 121,834 40
988 iDice logo iDice ICE 0.0775 -0.06 % 121,797 0
989 FlavorCoin logo FlavorCoin FLVR 0.0058 -0.05 % 120,210 0
990 WavesGo logo WavesGo WGO 0.0136 -0.07 % 116,824 67
992 BeaverCoin logo BeaverCoin BVC 0.0373 -0.08 % 116,348 0
994 ChessCoin logo ChessCoin CHESS 0.0021 -0.05 % 113,938 17
995 Spots logo Spots SPT 0.0051 -0.06 % 113,644 6
996 vSlice logo vSlice VSL 0.0034 -0.06 % 113,439 10
997 RouletteToken logo RouletteToken RLT 0.0110 -0.06 % 112,531 9,450
999 The Cypherfunks logo The Cypherfunks FUNK 0.0000 0.00 % 109,455 0
1000 Bitdeal logo Bitdeal BDL 0.0006 -0.16 % 109,282 0
1001 MCAP logo MCAP MCAP 0.0104 -0.06 % 108,931 2,703
1005 MTMGaming logo MTMGaming MTM 0.0352 -0.06 % 105,450 0
1006 WARP logo WARP WARP 0.0962 -0.06 % 105,379 0
1007 Joincoin logo Joincoin J 0.0324 -0.06 % 104,138 1
1008 Cannacoin logo Cannacoin CCN 0.0221 -0.07 % 103,752 0
1009 LiteBar logo LiteBar LTB 0.1030 -0.06 % 101,223 0
1011 Rubies logo Rubies RBIES 0.0097 -0.06 % 100,610 0
1012 Jin Coin logo Jin Coin JIN 0.0101 -0.06 % 100,205 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.0015 -0.07 % 97,574 0
1017 B3Coin logo B3Coin B3 0.0002 0.00 % 95,729 0
1019 SmartCoin logo SmartCoin SMC 0.0037 -0.08 % 94,442 13
1020 Abjcoin logo Abjcoin ABJ 0.0106 -0.08 % 93,703 472
1021 Pulse logo Pulse PULSE 0.0065 -0.06 % 92,558 0
1022 Halcyon logo Halcyon HAL 0.0138 -0.07 % 91,382 0
1023 Masternodecoin logo Masternodecoin MTNC 0.0017 -0.06 % 91,366 30
1024 Darsek logo Darsek KED 0.0038 -0.08 % 91,245 43
1025 GoldBlocks logo GoldBlocks GB 0.0058 -0.07 % 90,330 41
1027 Pascal Lite logo Pascal Lite PASL 0.0099 -0.07 % 88,698 40
1028 Bit20 logo Bit20 BTWTY 84223.07 -0.08 % 85,570 0
1030 Crypto logo Crypto CTO 0.0062 -0.06 % 84,657 0
1031 TEKcoin logo TEKcoin TEK 0.0001 0.00 % 84,210 77
1032 DaxxCoin logo DaxxCoin DAXX 0.0002 0.00 % 82,366 0
1035 Aricoin logo Aricoin ARI 0.0004 0.00 % 81,688 17
1037 Netko logo Netko NETKO 0.0121 -0.07 % 81,218 41
1038 Octanox logo Octanox OTX 0.0095 -0.06 % 80,655 0
1039 Coin(O) logo Coin(O) CNO 0.0008 0.00 % 80,280 3
1040 Chronos logo Chronos CRX 0.0011 0.00 % 78,818 0
1041 Shilling logo Shilling SH 0.0111 -0.06 % 78,589 0
1042 Altcoin logo Altcoin ALT 0.63 -0.08 % 77,446 71
1043 Blackstar logo Blackstar BSTAR 0.0001 0.00 % 77,392 0
1044 Cashcoin logo Cashcoin CASH 0.0014 -0.07 % 76,802 45
1045 Useless Ethereum Token logo Useless Ethereum Token UET 0.0191 -0.07 % 75,648 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0009 -0.11 % 75,144 0
1048 Renos logo Renos RNS 0.0022 -0.04 % 74,246 10
1049 Honey logo Honey HONEY 0.1582 -0.06 % 72,130 55
1050 VIP Tokens logo VIP Tokens VIP 0.0009 0.00 % 71,165 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 0.1519 -0.06 % 70,800 0
1052 Uro logo Uro URO 0.0583 -0.06 % 70,426 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.0055 -0.07 % 69,103 14
1054 BlazeCoin logo BlazeCoin BLZ 0.0001 0.00 % 67,556 0
1057 Impact logo Impact IMX 0.0006 -0.17 % 65,763 0
1058 300 Token logo 300 Token 300 216.09 -0.08 % 64,828 7
1059 Swing logo Swing SWING 0.0170 -0.06 % 64,550 51
1060 Debitcoin logo Debitcoin DBTC 0.0036 -0.06 % 64,454 0
1062 Printerium logo Printerium PRX 0.0054 -0.07 % 64,187 0
1063 MindCoin logo MindCoin MND 0.0040 -0.05 % 63,501 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 0.0800 -0.08 % 63,460 33
1065 Signatum logo Signatum SIGT 0.0006 -0.17 % 63,245 1
1067 Embers logo Embers MBRS 0.0012 -0.08 % 61,503 152
1068 Titcoin logo Titcoin TIT 0.0012 -0.08 % 61,378 11
1069 Ripto Bux logo Ripto Bux RBX 0.0002 0.00 % 60,418 0
1071 Unrealcoin logo Unrealcoin URC 0.0083 -0.06 % 58,087 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.0019 -0.10 % 57,256 0
1074 BoostCoin logo BoostCoin BOST 0.0048 -0.06 % 56,944 0
1075 EGO logo EGO EGO 0.0009 -0.11 % 56,597 0
1076 Onix logo Onix ONX 0.0005 0.00 % 56,446 51
1077 BigUp logo BigUp BIGUP 0.0000 0.00 % 56,176 0
1078 Zurcoin logo Zurcoin ZUR 0.0006 0.00 % 55,770 75
1080 Creatio logo Creatio XCRE 0.0027 -0.07 % 55,437 0
1081 RevolverCoin logo RevolverCoin XRE 0.0023 -0.09 % 54,718 3
1082 BERNcash logo BERNcash BERN 0.0008 0.00 % 54,242 0
1083 SixEleven logo SixEleven 611 0.1171 -0.06 % 54,188 175
1084 Quatloo logo Quatloo QTL 0.0070 -0.06 % 54,070 0
1085 Beatcoin logo Beatcoin XBTS 0.0353 -0.08 % 53,876 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0005 0.00 % 53,822 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0001 0.00 % 53,599 0
1092 Doubloon logo Doubloon BOAT 0.0007 -0.14 % 52,776 0
1093 Sativacoin logo Sativacoin STV 0.0073 -0.07 % 51,993 0
1094 FUNCoin logo FUNCoin FUNC 0.0089 -0.06 % 51,939 0
1095 Kurrent logo Kurrent KURT 0.0008 0.00 % 51,114 0
1096 SecretCoin logo SecretCoin SCRT 0.0121 -0.06 % 51,062 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 101,836 9
1098 Influxcoin logo Influxcoin INFX 0.0300 -0.06 % 50,176 0
1099 Ride My Car logo Ride My Car RIDE 0.0005 0.00 % 49,975 0
1101 G3N logo G3N G3N 0.0066 -0.06 % 49,562 0
1102 Orlycoin logo Orlycoin ORLY 0.0014 -0.07 % 49,488 0
1104 Coin2.1 logo Coin2.1 C2 0.0006 -0.16 % 49,153 0
1105 8Bit logo 8Bit 8BIT 0.0330 -0.08 % 48,492 60
1106 Digital Money Bits logo Digital Money Bits DMB 0.0005 0.00 % 48,316 172
1107 RedCoin logo RedCoin RED 0.0006 0.00 % 47,749 601
1108 SecureCoin logo SecureCoin SRC 0.0050 -0.06 % 47,662 30
1109 Cryptojacks logo Cryptojacks CJ 0.0001 0.00 % 47,630 4
1110 Jewels logo Jewels JWL 0.0024 -0.04 % 47,463 0
1112 Digital Rupees logo Digital Rupees DRS 0.0001 0.00 % 46,337 0
1116 CRTCoin logo CRTCoin CRT 0.56 -0.08 % 44,610 24
1117 LetItRide logo LetItRide LIR 0.0012 -0.08 % 44,494 0
1118 MojoCoin logo MojoCoin MOJO 0.0036 -0.08 % 44,450 0
1119 Evil Coin logo Evil Coin EVIL 0.0021 -0.05 % 44,326 24
1120 Frazcoin logo Frazcoin FRAZ 0.0045 -0.07 % 43,894 0
1121 X-Coin logo X-Coin XCO 0.0035 -0.06 % 43,347 115
1123 GoldPieces logo GoldPieces GP 0.0342 -0.06 % 41,697 0
1125 PayCon logo PayCon CON 0.0017 -0.11 % 40,177 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0009 -0.11 % 39,769 9
1127 RonPaulCoin logo RonPaulCoin RPC 0.0387 -0.06 % 39,175 0
1130 PIECoin logo PIECoin PIE 0.0035 -0.06 % 38,436 0
1132 BiosCrypto logo BiosCrypto BIOS 0.0018 -0.11 % 38,208 0
1133 LeaCoin logo LeaCoin LEA 0.0001 0.00 % 37,237 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0009 -0.11 % 36,700 0
1136 PureVidz logo PureVidz VIDZ 0.0003 0.00 % 36,692 1
1137 Qibuck Asset logo Qibuck Asset QBK 0.0219 -0.06 % 36,679 0
1139 Centurion logo Centurion CNT 0.0005 -0.22 % 35,997 11
1140 Zonecoin logo Zonecoin ZNE 0.0139 -0.06 % 35,944 0
1142 NevaCoin logo NevaCoin NEVA 0.0099 -0.06 % 35,724 206
1143 ChainCoin logo ChainCoin CHC 0.0023 -0.09 % 35,717 0
1144 Allion logo Allion ALL 0.0057 -0.09 % 35,586 16
1145 Dollarcoin logo Dollarcoin DLC 0.0038 -0.05 % 34,673 3
1146 ParkByte logo ParkByte PKB 0.0073 -0.07 % 34,569 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0006 0.00 % 34,225 0
1148 OsmiumCoin logo OsmiumCoin OS76 0.0377 -0.06 % 33,689 0
1149 JobsCoin logo JobsCoin JOBS 0.0003 0.00 % 33,597 0
1150 Torcoin logo Torcoin TOR 0.1059 -0.06 % 33,478 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 0.1284 -0.06 % 32,926 0
1153 Visio logo Visio VISIO 0.0006 0.00 % 32,368 0
1154 Dreamcoin logo Dreamcoin DRM 0.0129 -0.06 % 32,253 4
1156 SydPak logo SydPak SDP 0.1968 -0.06 % 31,626 0
1157 Neuro logo Neuro NRO 0.0005 0.00 % 31,315 60
1158 Acoin logo Acoin ACOIN 0.0256 -0.08 % 31,231 47
1159 Eternity logo Eternity ENT 0.0063 -0.06 % 30,687 18
1160 Xonecoin logo Xonecoin XOC 0.0727 -0.06 % 30,548 0
1162 Vector logo Vector VEC2 0.0017 -0.12 % 30,410 0
1163 Californium logo Californium CF 0.0124 -0.07 % 30,242 4
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0006 0.00 % 30,195 74
1165 ImpulseCoin logo ImpulseCoin IMPS 0.0015 -0.07 % 30,063 0
1166 Steps logo Steps STEPS 0.0016 -0.06 % 29,091 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0008 -0.12 % 28,799 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.0020 -0.05 % 28,796 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.0012 -0.08 % 28,705 16
1171 CoinonatX logo CoinonatX XCXT 0.0015 -0.07 % 28,614 9
1172 Credence logo Credence CRDNC 0.0083 -0.07 % 28,526 0
1173 SoonCoin logo SoonCoin SOON 0.0023 -0.04 % 28,321 0
1175 C-Bit logo C-Bit XCT 0.0002 0.00 % 27,908 0
1177 PostCoin logo PostCoin POST 0.0017 -0.06 % 26,954 6
1178 Money logo Money $$$ 0.0006 0.00 % 26,723 0
1179 Eryllium logo Eryllium ERY 0.0020 -0.05 % 25,768 0
1180 CompuCoin logo CompuCoin CPN 0.0013 -0.08 % 25,656 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0003 0.00 % 25,279 1
1182 Destiny logo Destiny DES 0.0156 -0.06 % 24,971 0
1183 MACRON logo MACRON MCRN 0.0001 0.00 % 24,880 0
1184 TajCoin logo TajCoin TAJ 0.0023 -0.04 % 24,564 117
1186 BitCoal logo BitCoal COAL 0.0053 -0.09 % 23,723 71
1187 Independent Money System logo Independent Money System IMS 0.0042 -0.07 % 22,619 0
1188 BipCoin logo BipCoin BIP 0.0137 -0.07 % 22,308 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0007 -0.15 % 21,555 0
1190 High Voltage logo High Voltage HVCO 0.0142 -0.06 % 21,268 1
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0002 -0.55 % 20,778 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.0042 -0.05 % 20,475 0
1193 PosEx logo PosEx PEX 0.0081 -0.06 % 19,973 23
1194 Flaxscript logo Flaxscript FLAX 0.0035 -0.06 % 19,598 0
1195 Litecred logo Litecred LTCR 0.0006 0.00 % 19,476 17
1197 Eurocoin logo Eurocoin EUC 0.0015 -0.07 % 18,909 4

©2017-2020 CryptoReport