Market Cap (NZD)

386,455,269,828.002

24h Change

-0.16%

24h High

389,865,474,526.981

24h Low

379,907,179,897.063


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 12199.70 -0.85 % 216,528,200,632 30,995,801,557
2 Ethereum logo Ethereum ETH 380.09 -0.92 % 40,416,502,339 12,027,977,532
3 Ripple logo Ripple XRP 0.58 -1.40 % 24,589,780,953 1,929,610,632
4 Bitcoin Cash logo Bitcoin Cash BCH 614.20 -1.46 % 10,973,440,695 2,536,689,801
5 Litecoin logo Litecoin LTC 153.42 -0.67 % 9,510,325,839 6,391,896,857
6 EOS logo EOS EOS 9.65 -0.78 % 8,813,615,994 3,011,296,024
7 Binance Coin logo Binance Coin BNB 51.18 -2.95 % 7,223,173,827 863,927,923
8 Tether logo Tether USDT 1.53 -0.14 % 4,676,423,170 26,407,386,498
9 Stellar Lumens logo Stellar Lumens XLM 0.1904 -0.41 % 3,667,407,741 508,406,285
10 Cardano logo Cardano ADA 0.1207 -1.24 % 3,161,123,841 99,480,355
11 TRON logo TRON TRX 0.0450 5.23 % 2,984,110,443 1,331,375,574
13 Monero logo Monero XMR 132.62 -0.14 % 2,261,503,718 102,971,834
14 Dash logo Dash DASH 234.28 -0.68 % 2,074,065,811 536,222,655
15 IOTA logo IOTA MIOTA 0.58 0.01 % 1,613,727,667 34,469,198
16 Tezos logo Tezos XTZ 2.33 -2.60 % 1,538,269,528 5,973,029
18 Ethereum Classic logo Ethereum Classic ETC 11.01 -1.29 % 1,213,865,223 746,049,136
19 NEO logo NEO NEO 17.20 -2.07 % 1,131,610,485 515,316,136
20 NEM logo NEM XEM 0.1235 -3.30 % 1,112,123,902 41,199,633
22 Zcash logo Zcash ZEC 109.72 -1.08 % 726,876,775 367,476,920
23 Basic Attention Token logo Basic Attention Token BAT 0.53 0.21 % 670,877,582 64,292,293
25 Bitcoin Gold logo Bitcoin Gold BTG 35.27 -4.86 % 618,321,556 37,855,744
26 ChainLink logo ChainLink LINK 1.64 -0.53 % 565,673,108 63,622,064
28 Dogecoin logo Dogecoin DOGE 0.0045 -0.59 % 540,738,353 90,493,169
30 OmiseGo logo OmiseGo OMG 3.01 -2.33 % 423,503,798 132,347,512
31 Qtum logo Qtum QTUM 4.42 -2.14 % 421,718,743 274,775,288
32 Decred logo Decred DCR 41.98 -0.59 % 415,334,639 2,511,220
33 Waves logo Waves WAVES 4.01 -1.99 % 399,994,716 57,487,423
35 Lisk logo Lisk LSK 3.01 -1.06 % 348,582,311 8,942,459
37 Augur logo Augur REP 29.74 -1.71 % 327,160,596 26,609,012
41 0x logo 0x ZRX 0.48 -1.15 % 288,042,665 44,901,681
42 ICON logo ICON ICX 0.57 -2.51 % 268,491,448 19,218,929
43 DigiByte logo DigiByte DGB 0.0234 -1.23 % 274,768,866 5,387,685
44 BitShares logo BitShares BTS 0.0996 -3.31 % 270,441,356 6,365,147
47 Verge logo Verge XVG 0.0163 -0.40 % 259,879,903 15,068,238
49 Bytecoin logo Bytecoin BCN 0.0014 0.43 % 259,194,457 376,747
52 Aeternity logo Aeternity AE 0.85 0.26 % 226,509,778 69,237,470
53 Siacoin logo Siacoin SC 0.0053 5.45 % 214,952,862 12,204,818
54 Komodo logo Komodo KMD 1.82 -0.76 % 207,131,085 6,509,684
56 Enjin logo Enjin ENJ 0.25 -1.28 % 194,186,583 22,940,796
57 Steem logo Steem STEEM 0.59 3.43 % 185,463,173 6,127,026
59 Bytom logo Bytom BTM 0.1792 -2.06 % 179,932,153 9,063,772
60 Dent logo Dent DENT 0.0021 -0.19 % 154,560,008 3,349,949
63 MaidSafeCoin logo MaidSafeCoin MAID 0.34 -4.95 % 154,221,961 783,241
64 Stratis logo Stratis STRAT 1.54 -2.14 % 151,172,534 10,128,951
65 KuCoin logo KuCoin KCS 1.68 0.48 % 150,752,534 16,204,861
67 Status logo Status SNT 0.0410 3.66 % 141,016,622 31,451,134
68 Golem logo Golem GNT 0.1467 -3.02 % 141,855,970 6,072,413
70 aelf logo aelf ELF 0.36 -5.26 % 136,425,197 44,667,119
71 Cryptonex logo Cryptonex CNX 2.41 -0.63 % 134,447,011 21,414,660
72 Ardor logo Ardor ARDR 0.1232 -0.87 % 122,971,929 4,167,428
73 Dai logo Dai DAI 1.52 0.65 % 122,662,936 80,409,610
75 Factom logo Factom FCT 12.66 -2.74 % 120,394,572 260,142
77 Ark logo Ark ARK 0.97 -3.77 % 108,945,101 2,449,286
79 ZenCash logo ZenCash ZEN 16.52 -4.35 % 107,659,481 5,011,013
80 WAX logo WAX WAX 0.1147 -0.47 % 106,324,316 2,295,806
81 DigixDAO logo DigixDAO DGD 52.56 5.24 % 104,939,161 5,931,155
83 Clams logo Clams CLAM 28.16 0.76 % 100,897,140 499,518
84 MonaCoin logo MonaCoin MONA 1.58 -1.95 % 103,476,440 989,248
85 Decentraland logo Decentraland MANA 0.0909 1.07 % 95,273,186 30,616,223
86 Loopring logo Loopring LRC 0.1065 -1.02 % 94,468,878 16,213,291
87 Aion logo Aion AION 0.30 -0.71 % 94,891,025 6,153,278
90 Metaverse ETP logo Metaverse ETP ETP 1.29 2.73 % 89,874,153 77,278,727
91 Santiment Network Token logo Santiment Network Token SAN 1.43 0.38 % 88,889,719 96,678
93 Revain logo Revain R 0.1832 2.61 % 88,251,365 2,932,297
95 Populous logo Populous PPT 1.54 -0.94 % 82,063,150 5,792,199
96 Nuls logo Nuls NULS 1.15 -3.56 % 82,410,247 5,526,359
98 ZCoin logo ZCoin XZC 10.77 -0.18 % 81,033,388 2,227,570
99 LAToken logo LAToken LA 0.2170 -0.14 % 81,354,690 33,845,263
101 ReddCoin logo ReddCoin RDD 0.0027 -1.94 % 74,626,497 1,101,072
103 Power Ledger logo Power Ledger POWR 0.1904 -3.00 % 77,617,639 6,282,896
107 Kyber logo Kyber KNC 0.43 -1.79 % 70,859,401 11,431,208
111 QASH logo QASH QASH 0.1895 -0.68 % 66,601,404 958,041
112 Bread logo Bread BRD 0.75 1.96 % 66,674,561 853,505
114 Bancor logo Bancor BNT 1.08 -1.23 % 66,323,125 5,108,198
117 Veritaseum logo Veritaseum VERI 29.43 -3.03 % 60,805,811 8,309,028
118 FunFair logo FunFair FUN 0.0099 0.08 % 65,044,466 2,620,245
119 Electroneum logo Electroneum ETN 0.0067 0.48 % 63,918,237 543,568
120 Storj logo Storj STORJ 0.46 1.02 % 61,220,182 15,174,243
122 PIVX logo PIVX PIVX 1.10 -1.87 % 62,295,450 4,850,783
124 iExec RLC logo iExec RLC RLC 0.77 -1.24 % 61,898,412 881,596
125 SysCoin logo SysCoin SYS 0.1097 -1.77 % 59,663,795 839,112
132 Particl logo Particl PART 6.29 1.38 % 51,181,246 16,476
133 Groestlcoin logo Groestlcoin GRS 0.69 -2.25 % 50,115,550 19,562,149
135 Nxt logo Nxt NXT 0.0486 -3.80 % 48,359,707 1,403,902
138 UTRUST logo UTRUST UTK 0.1052 -0.78 % 47,352,302 1,270,707
140 Kin logo Kin KIN 0.0001 -4.69 % 45,483,227 2,813,378
141 Gas logo Gas GAS 4.52 -1.49 % 46,682,379 6,604,213
144 Civic logo Civic CVC 0.1292 3.37 % 45,185,885 11,166,197
145 Gnosis logo Gnosis GNO 40.45 -5.00 % 43,988,442 215,520
146 Unobtanium logo Unobtanium UNO 222.29 -0.02 % 44,554,873 1,991
149 TenX logo TenX PAY 0.38 -0.33 % 43,210,688 1,556,916
155 Cindicator logo Cindicator CND 0.0285 0.63 % 41,900,094 769,982
160 Skycoin logo Skycoin SKY 2.59 1.14 % 39,172,780 2,126,857
170 Eidoo logo Eidoo EDO 1.25 -4.96 % 36,936,136 3,752,119
172 Dynamic logo Dynamic DTR 0.0289 3.08 % 37,030,501 1,160
173 Einsteinium logo Einsteinium EMC2 0.1667 -6.11 % 35,963,823 3,696,548
174 Iconomi logo Iconomi ICN 0.37 0.40 % 36,525,968 778
175 Vertcoin logo Vertcoin VTC 0.71 2.48 % 35,222,815 2,124,043
178 Gifto logo Gifto GTO 0.0577 3.76 % 33,605,777 31,048,779
184 Aragon logo Aragon ANT 1.06 -0.71 % 32,936,630 20,887
185 IoT logo IoT ITC 0.44 12.64 % 32,814,943 21,738,466
186 Nexus logo Nexus NXS 0.55 0.01 % 33,222,830 556,896
187 Storm logo Storm STORM 0.0057 22.65 % 33,625,028 32,174,409
188 Metal logo Metal MTL 0.72 -1.70 % 32,073,606 8,788,125
190 Credo logo Credo CREDO 0.0564 -0.02 % 31,037,406 859
191 Dragonchain logo Dragonchain DRGN 0.1235 4.39 % 29,653,182 1,856,340
193 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 0.44 -6.30 % 30,204,840 27,952
194 Rubycoin logo Rubycoin RBY 1.10 10.69 % 33,854,033 4,052
195 Moeda logo Moeda MDA 1.48 0.25 % 29,187,863 1,361,668
196 Neblio logo Neblio NEBL 1.98 -1.51 % 28,487,318 764,864
197 Po.et logo Po.et POE 0.0094 -3.43 % 29,529,391 1,499,311
202 Dentacoin logo Dentacoin DCN 0.0001 16.44 % 27,693,260 108,997
204 Blocknet logo Blocknet BLOCK 4.72 0.05 % 27,542,705 25,674
210 Wagerr logo Wagerr WGR 0.1502 -7.47 % 27,683,199 27,174
212 Quantstamp logo Quantstamp QSP 0.0417 10.21 % 25,338,866 1,536,930
214 Everex logo Everex EVX 1.13 -0.07 % 25,651,793 2,530,857
215 Streamr logo Streamr DATA 0.0385 6.81 % 24,320,916 3,855,913
216 Raiden logo Raiden RDN 0.49 3.28 % 24,836,872 1,238,299
217 Achain logo Achain ACT 0.0285 4.46 % 24,258,645 4,047,875
218 WhiteCoin logo WhiteCoin XWC 0.0968 -0.64 % 24,139,357 578,605
219 Ripio logo Ripio RCN 0.0471 -0.78 % 23,758,913 994,328
221 SaluS logo SaluS SLS 22.58 3.06 % 22,876,014 12,214
225 Genesis logo Genesis GVT 5.15 3.06 % 22,968,188 2,943,297
226 Viacoin logo Viacoin VIA 0.98 4.39 % 22,500,201 1,375,430
228 Bitcore logo Bitcore BTX 1.35 -5.27 % 22,783,540 84,802
232 SIRIN logo SIRIN SRN 0.0442 4.00 % 21,595,858 3,879,493
233 Ethos logo Ethos ETHOS 0.2285 3.82 % 21,491,284 2,428,633
234 NAV Coin logo NAV Coin NAV 0.33 2.60 % 21,054,139 573,574
241 Tierion logo Tierion TNT 0.0454 -3.10 % 19,308,110 3,570,904
242 Time logo Time TNB 0.0079 -0.20 % 20,546,047 1,459,224
243 TokenCard logo TokenCard TKN 0.66 -3.14 % 19,922,247 6,660
245 SmartCash logo SmartCash SMART 0.0139 -14.66 % 19,562,491 658,297
248 VIBE logo VIBE VIBE 0.0733 4.75 % 18,508,247 3,700,187
249 Spectrecoin logo Spectrecoin XSPEC 0.90 -7.62 % 19,828,748 14,192
252 AdEx logo AdEx ADX 0.26 6.30 % 19,113,969 2,967,519
253 Numeraire logo Numeraire NMR 13.90 1.54 % 19,675,166 54,172
255 BridgeCoin logo BridgeCoin BCO 0.68 -1.58 % 18,409,869 1,605
257 Electra logo Electra ECA 0.0007 -10.46 % 19,225,788 69,266
258 ZClassic logo ZClassic ZCL 2.57 -4.40 % 17,281,050 61,369
259 Propy logo Propy PRO 0.31 -2.18 % 17,600,439 1,218,193
260 district0x logo district0x DNT 0.0290 1.24 % 19,014,641 2,493,967
263 Aeron logo Aeron ARN 0.95 33.76 % 17,184,134 14,851,231
264 Ubiq logo Ubiq UBQ 0.39 -7.03 % 16,515,031 55,834
267 PRIZM logo PRIZM PZM 0.32 -4.66 % 16,685,901 69,200
268 Asch logo Asch XAS 0.1836 12.27 % 17,297,537 4,626,839
269 RChain logo RChain RHOC 0.0455 3.67 % 17,020,461 2,164,331
270 DeepBrain logo DeepBrain DBC 0.0051 -1.00 % 16,572,839 687,601
271 Edgeless logo Edgeless EDG 0.1431 -3.23 % 16,835,838 166,998
272 SingularDTV logo SingularDTV SNGLS 0.0273 4.82 % 16,352,853 1,150,966
276 Agrello logo Agrello DLT 0.1891 -1.38 % 16,291,788 1,050,772
277 Emercoin logo Emercoin EMC 0.37 -0.59 % 16,234,513 147,714
278 BLOCKv logo BLOCKv VEE 0.0068 -5.67 % 16,165,673 64,818
279 Ecobit logo Ecobit ECOB 0.0363 29.39 % 16,147,666 6,116
280 ETHLend logo ETHLend LEND 0.0143 -0.50 % 16,006,947 2,897,960
282 B2B logo B2B B2B 0.93 -5.78 % 15,612,650 204,050
283 DigitalNote logo DigitalNote XDN 0.0024 -0.49 % 16,895,283 589,904
286 Boolberry logo Boolberry BBR 1.28 -8.32 % 15,984,744 18,576
287 TaaS logo TaaS TAAS 1.92 2.92 % 15,565,517 43,359
288 bitCNY logo bitCNY BITCNY 0.2202 -1.08 % 15,815,566 241,070,657
289 Linda logo Linda LINDA 0.0011 -1.64 % 15,702,154 30,754
290 Peercoin logo Peercoin PPC 0.62 -2.21 % 15,230,019 455,981
291 Pillar logo Pillar PLR 0.0588 11.81 % 15,781,744 34,456
294 SONM logo SONM SNM 0.0408 1.62 % 14,515,647 417,577
295 ZrCoin logo ZrCoin ZRC 3.41 8.34 % 15,366,552 72,950
298 BlockMason logo BlockMason BCPT 0.1325 47.04 % 14,547,965 22,914,761
299 BitBay logo BitBay BAY 0.0141 -1.97 % 14,195,287 29,580
300 Gulden logo Gulden NLG 0.0332 -2.04 % 14,534,649 16,490
301 SALT logo SALT SALT 0.1756 3.94 % 13,725,303 849,729
304 Viberate logo Viberate VIB 0.0746 6.17 % 13,397,386 2,478,652
305 Monetha logo Monetha MTH 0.0381 2.40 % 13,517,163 1,390,127
306 Steem Dollars logo Steem Dollars SBD 1.51 0.68 % 13,360,396 329,374
312 Aeon logo Aeon AEON 0.81 15.31 % 12,980,563 25,250
313 Substratum logo Substratum SUB 0.0335 -2.69 % 12,990,081 33,846
315 Etherparty logo Etherparty FUEL 0.0174 -5.66 % 12,700,299 23,339,937
316 Melon logo Melon MLN 10.66 -3.87 % 12,662,034 29,901
317 Medibloc logo Medibloc MED 0.0043 -2.56 % 13,105,491 7,278
318 YOYOW logo YOYOW YOYOW 0.0380 3.87 % 10,420,979 1,106,904
319 AirSwap logo AirSwap AST 0.0781 -3.70 % 12,051,187 3,403,228
322 Pepe Cash logo Pepe Cash PEPECASH 0.0159 18.07 % 11,187,810 2,182
323 Primalbase Token logo Primalbase Token PBT 8839.30 -4.71 % 11,030,969 29,275
324 Amber logo Amber AMB 0.0748 0.48 % 10,866,470 1,309,790
325 FirstBlood logo FirstBlood 1ST 0.1274 39.76 % 10,603,224 4,270
326 PayPie logo PayPie PPP 0.1304 -0.02 % 10,759,148 5,742
327 Incent logo Incent INCNT 0.2339 -5.61 % 10,679,049 23,843
328 LBRY Credits logo LBRY Credits LBC 0.0451 -0.44 % 10,621,170 41,615
329 LEOcoin logo LEOcoin LEO 0.0842 1.25 % 10,069,673 2,961,205
330 Pascal Coin logo Pascal Coin PASC 0.38 7.86 % 9,939,858 156,142
333 Primas logo Primas PST 0.1880 -2.72 % 9,959,938 3,434,791
334 Grid+ logo Grid+ GRID 0.25 -0.03 % 9,770,816 1,027
336 BlackCoin logo BlackCoin BLK 0.1416 11.23 % 9,857,015 29,062
337 Sphere logo Sphere SPHR 0.82 -0.18 % 9,754,361 23,136
338 Burst logo Burst BURST 0.0046 3.03 % 9,451,248 28,111
339 Maecenas logo Maecenas ART 0.2003 -8.40 % 9,875,186 4,909
341 Namecoin logo Namecoin NMC 0.64 5.01 % 9,237,477 3,199
343 MobileGo logo MobileGo MGO 0.0918 -11.57 % 9,176,837 87,033
344 Presearch logo Presearch PRE 0.0607 -3.30 % 9,368,840 40,685
345 Lunyr logo Lunyr LUN 3.99 3.34 % 9,279,867 912,495
346 E-Currency Coin logo E-Currency Coin ECC 0.0004 -34.23 % 9,144,023 2,703
347 GameCredits logo GameCredits GAME 0.1300 -5.66 % 9,009,778 83,539
348 Waves Community Token logo Waves Community Token WCT 0.91 -6.89 % 9,083,353 19,930
349 Mercury logo Mercury MER 0.0885 -1.39 % 8,822,754 3,724,234
352 Shift logo Shift SHIFT 0.67 -3.57 % 8,883,254 36,536
354 Primecoin logo Primecoin XPM 0.34 -1.45 % 9,249,812 256,319
357 DECENT logo DECENT DCT 0.1663 0.11 % 8,592,143 769,452
359 adToken logo adToken ADT 0.0112 -0.35 % 8,489,702 4,836,516
360 SunContract logo SunContract SNC 0.0655 0.64 % 7,897,934 1,422,340
361 Ink logo Ink INK 0.0184 -8.72 % 8,446,479 6,864,952
362 Feathercoin logo Feathercoin FTC 0.0337 -4.90 % 8,045,660 19,387
363 DeepOnion logo DeepOnion ONION 0.51 0.28 % 7,966,779 15,645
364 DecentBet logo DecentBet DBET 0.0478 16.90 % 7,820,144 12,100
365 AurumCoin logo AurumCoin AU 24.83 -0.02 % 7,409,477 3,044
366 COSS logo COSS COSS 0.0620 -4.95 % 7,363,850 29,127
369 Paragon logo Paragon PRG 0.1066 -0.18 % 6,911,790 34,535
370 Polybius logo Polybius PLBT 1.71 -4.65 % 6,632,568 5,289
372 Phore logo Phore PHR 0.39 -0.91 % 6,721,995 235,930
373 Etheroll logo Etheroll DICE 0.92 -9.59 % 6,581,163 31,895
374 bitUSD logo bitUSD BITUSD 1.57 -0.90 % 6,561,502 45,660
375 Delphy logo Delphy DPY 0.1313 6.22 % 6,987,847 903,968
376 Wings logo Wings WINGS 0.0661 -1.43 % 6,366,986 27,600
377 KoreCoin logo KoreCoin KORE 0.70 -5.61 % 6,183,263 6,589
379 KickCoin logo KickCoin KICK 0.0053 6.67 % 6,223,629 397,833
380 Peerplays logo Peerplays PPY 1.44 2.37 % 6,416,336 193,225
381 CloakCoin logo CloakCoin CLOAK 1.02 3.27 % 5,479,328 85,625
383 XtraBYtes logo XtraBYtes XBY 0.0198 -0.52 % 8,531,368 1,433
384 Diamond logo Diamond DMD 1.87 0.20 % 6,030,073 1,673
386 Radium logo Radium RADS 1.61 -6.51 % 5,735,831 8,158
387 I/O Coin logo I/O Coin IOC 0.33 -5.93 % 5,809,719 1,615
388 NuShares logo NuShares NSR 0.0021 -0.96 % 5,759,055 24,424
389 Dimecoin logo Dimecoin DIME 0.0000 0.00 % 5,469,750 2,696
390 Myriad logo Myriad XMY 0.0032 -7.86 % 5,494,830 4,555
391 SpankChain logo SpankChain SPANK 0.0181 -6.77 % 6,009,524 49,789
392 Mooncoin logo Mooncoin MOON 0.0000 15.00 % 5,158,295 1,625
394 HiCoin logo HiCoin XHI 0.0011 0.16 % 4,866,014 780
395 Unikoin logo Unikoin UKG 0.0380 -6.42 % 5,276,182 8,735
399 PotCoin logo PotCoin POT 0.0217 -1.98 % 4,956,523 5,762
400 DAO.Casino logo DAO.Casino BET 0.0294 26.28 % 4,951,643 5,364
401 Crown logo Crown CRW 0.2168 3.08 % 5,095,403 14,691
402 FairCoin logo FairCoin FAIR 0.0904 -0.02 % 4,806,427 908
403 GridCoin logo GridCoin GRC 0.0114 -4.00 % 4,808,776 6,089
404 VeriCoin logo VeriCoin VRC 0.1512 0.30 % 4,732,185 121,952
405 DomRaider logo DomRaider DRT 0.0079 0.35 % 4,705,838 2,216
407 TrueFlip logo TrueFlip TFL 0.67 -2.39 % 4,363,905 92,365
408 Global Currency Reserve logo Global Currency Reserve GCR 0.0390 -17.22 % 4,647,933 6,090
409 Pandacoin logo Pandacoin PND 0.0001 0.00 % 4,139,523 1,117
410 Curecoin logo Curecoin CURE 0.1677 -4.14 % 4,040,611 2,841
411 Xaurum logo Xaurum XAUR 0.0472 1.51 % 4,154,408 20,673
412 Starta logo Starta STA 0.79 -0.02 % 3,927,242 1,061
414 OKCash logo OKCash OK 0.0521 -5.74 % 3,918,312 22,191
415 Chronobank logo Chronobank TIME 5.33 -3.64 % 3,815,742 201,583
416 SolarCoin logo SolarCoin SLR 0.0702 2.74 % 3,690,234 2,510
418 Flash logo Flash FLASH 0.0040 25.27 % 3,599,754 1,302
419 MonetaryUnit logo MonetaryUnit MUE 0.0219 -3.67 % 3,499,662 5,336
421 Zeusshield logo Zeusshield ZSC 0.0029 0.07 % 3,350,355 74,802
422 ION logo ION ION 0.2375 2.41 % 3,207,637 17,015
424 Experience logo Experience XP 0.0000 9.09 % 3,113,552 5,822
425 NoLimitCoin logo NoLimitCoin NLC2 0.0157 -5.81 % 3,437,842 68,291
426 BitDice logo BitDice CSNO 0.0458 -3.24 % 3,207,571 1,076
429 Counterparty logo Counterparty XCP 1.24 -19.67 % 3,134,821 90,331
430 Mysterium logo Mysterium MYST 0.1318 -0.02 % 3,120,292 1,022
431 Decision logo Decision HST 0.0962 -4.83 % 3,092,395 80,749
432 Dynamic logo Dynamic DYN 0.2088 -2.73 % 2,948,017 6,118
433 Novacoin logo Novacoin NVC 1.27 -1.05 % 2,967,083 2,390
434 Bodhi logo Bodhi BOT 0.0736 -0.02 % 2,942,780 2,214
435 Humaniq logo Humaniq HMQ 0.0160 2.07 % 2,891,260 174,598
437 ALIS logo ALIS ALIS 0.0727 20.36 % 2,845,678 7,055
439 Espers logo Espers ESP 0.0001 0.00 % 2,789,061 3,061
441 Expanse logo Expanse EXP 0.27 -2.40 % 2,787,013 34,128
443 WeTrust logo WeTrust TRST 0.0288 1.32 % 2,656,956 1,184
445 BitSend logo BitSend BSD 0.1112 2.63 % 2,596,401 10,935
446 Soarcoin logo Soarcoin SOAR 0.0024 -0.04 % 2,583,134 2,927
447 NewYorkCoin logo NewYorkCoin NYC 0.0000 0.00 % 3,202,201 1,879
448 Synereo logo Synereo AMP 0.0253 2.05 % 2,460,024 4,299
450 Musicoin logo Musicoin MUSIC 0.0016 -1.28 % 2,685,110 2,991
451 Paypex logo Paypex PAYX 0.0361 0.65 % 2,582,439 43,046
452 Matchpool logo Matchpool GUP 0.0322 1.81 % 2,378,409 40,055
453 DNotes logo DNotes NOTE 0.0173 0.70 % 2,346,038 241,836
455 Bitcrystals logo Bitcrystals BCY 0.0943 -0.02 % 2,159,286 1,184
456 TransferCoin logo TransferCoin TX 0.26 -4.37 % 2,007,350 39,551
457 Pura logo Pura PURA 0.0121 24.90 % 2,657,034 775
459 OracleChain logo OracleChain OCT 0.0696 -6.91 % 2,267,887 195,048
461 Rise logo Rise RISE 0.0149 -2.56 % 2,051,905 3,597
462 Stox logo Stox STX 0.0384 -1.13 % 1,978,563 63,756
463 Patientory logo Patientory PTOY 0.0280 0.57 % 1,928,561 15,913
464 GeoCoin logo GeoCoin GEO 0.62 0.35 % 1,977,055 4,537
465 Omni logo Omni OMNI 3.50 1.86 % 1,965,670 1,422
466 SIBCoin logo SIBCoin SIB 0.1097 -4.23 % 1,919,544 64,183
467 DubaiCoin logo DubaiCoin DBIX 0.45 0.83 % 1,903,388 1,586
468 LoMoCoin logo LoMoCoin LMC 0.0071 40.36 % 1,902,825 765
469 Hubii logo Hubii HBT 0.1177 -34.89 % 1,791,320 4,543
470 Swarm City logo Swarm City SWT 0.2007 -12.35 % 1,669,080 19,437
471 e-Gulden logo e-Gulden EFL 0.1000 -0.02 % 1,705,584 1,439
472 REAL logo REAL REAL 0.1591 -0.02 % 1,599,700 2,240
474 HEAT logo HEAT HEAT 0.0367 -0.02 % 1,496,092 807
475 Live Bela logo Live Bela BELA 0.0308 -26.86 % 1,459,781 7,307
476 FedoraCoin logo FedoraCoin TIPS 0.0000 0.00 % 1,449,845 766
477 Aventus logo Aventus AVT 0.26 -12.05 % 1,442,462 33,702
478 Solaris logo Solaris XLR 0.74 -2.95 % 1,369,614 5,568
479 MinexCoin logo MinexCoin MNX 0.25 -4.18 % 1,367,823 9,399
480 Pluton logo Pluton PLU 1.64 -3.56 % 1,425,615 2,947
481 FoldingCoin logo FoldingCoin FLDC 0.0018 -1.25 % 1,393,406 1,256
482 Happycoin logo Happycoin HPC 0.0703 -28.05 % 1,380,023 191,547
483 Cobinhood logo Cobinhood COB 0.0029 -0.88 % 1,152,512 7,076
484 HempCoin logo HempCoin THC 0.0053 -16.94 % 1,254,214 36,621
485 SHIELD logo SHIELD XSH 0.0025 -5.35 % 1,302,962 3,696
486 Rivetz logo Rivetz RVT 0.0532 13.09 % 1,398,041 906
487 KekCoin logo KekCoin KEK 0.1205 -0.02 % 1,290,927 3,165
488 Memetic logo Memetic MEME 0.0405 4.04 % 1,210,864 20,737
489 ExclusiveCoin logo ExclusiveCoin EXCL 0.2175 4.25 % 1,206,719 55,323
490 42-coin logo 42-coin 42 28008.95 -0.02 % 1,176,374 1,215
491 MaxCoin logo MaxCoin MAX 0.0189 -0.02 % 1,159,135 842
492 EquiTrader logo EquiTrader EQT 0.0916 -4.08 % 1,114,391 859
493 PinkCoin logo PinkCoin PINK 0.0027 2.68 % 1,130,621 2,693
494 Sequence logo Sequence SEQ 0.0233 -15.60 % 1,086,127 9,496
495 Lampix logo Lampix PIX 0.0079 -0.03 % 1,073,814 836
496 NuBits logo NuBits USNBT 0.0972 -23.21 % 1,068,590 28,984
497 Darcrus logo Darcrus DAR 0.0767 -0.02 % 1,042,598 5,678
498 Sprouts logo Sprouts SPRTS 0.0000 0.00 % 5,881,233 15,690
499 Golos logo Golos GOLOS 0.0081 -0.02 % 1,010,931 885
500 Bitcoin Plus logo Bitcoin Plus XBC 9.18 -7.01 % 1,205,038 16,104
501 Voise logo Voise VOISE 0.0019 0.00 % 1,008,407 795
502 EncryptoTel logo EncryptoTel ETT 0.0139 -4.09 % 854,513 810
503 Yocoin logo Yocoin YOC 0.0026 9.11 % 984,410 11,157
504 Bitcoin Scrypt logo Bitcoin Scrypt BTCS 0.0554 -0.02 % 976,226 897
505 Blocktix logo Blocktix TIX 0.0253 0.46 % 975,616 1,962
506 Syndicate logo Syndicate SYNX 0.0281 1.68 % 905,370 239,446
507 ToaCoin logo ToaCoin TOA 0.0002 0.00 % 892,651 1,160
508 Photon logo Photon PHO 0.0000 0.00 % 885,375 1,093
509 Energycoin logo Energycoin ENRG 0.0072 -4.30 % 878,972 4,725
510 CryptoCarbon logo CryptoCarbon CCRB 0.0352 -0.02 % 868,502 761
511 Auroracoin logo Auroracoin AUR 0.0490 -0.02 % 862,094 1,372
512 OBITS logo OBITS OBITS 0.0580 17.56 % 886,770 1,822
513 Anoncoin logo Anoncoin ANC 0.41 -0.02 % 856,800 1,279
514 Circuits of Value logo Circuits of Value COVAL 0.0010 -22.90 % 975,363 1,828
515 ATBCoin logo ATBCoin ATB 0.0203 -2.66 % 852,643 6,981,355
516 SmileyCoin logo SmileyCoin SMLY 0.0000 0.00 % 843,011 778
517 Moin logo Moin MOIN 0.0999 -0.02 % 835,508 4,224
518 Capricoin logo Capricoin CPC 0.40 3.94 % 796,992 110,580
519 Qwark logo Qwark QWARK 0.0124 -2.25 % 824,264 816
520 NeosCoin logo NeosCoin NEOS 0.1773 -0.02 % 768,038 12,864
521 Zetacoin logo Zetacoin ZET 0.0045 -0.02 % 762,053 66,689
522 Mao Zedong logo Mao Zedong MAO 0.1200 -1.25 % 761,329 876
523 Opus logo Opus OPT 0.0054 -0.02 % 760,040 768
524 Zero logo Zero ZER 0.1225 -13.79 % 731,248 1,836
525 The logo The TCC 0.0042 0.98 % 757,203 672,077
526 Hush logo Hush HUSH 0.1253 -2.02 % 706,704 787
527 BitBar logo BitBar BTB 17.03 -0.02 % 703,498 1,421
528 Argentum logo Argentum ARG 0.0604 -0.02 % 701,116 13,429
529 Magi logo Magi XMG 0.0799 -0.02 % 695,077 858
530 DopeCoin logo DopeCoin DOPE 0.0059 -0.03 % 695,024 8,038
531 Cryptonite logo Cryptonite XCN 0.0014 -0.07 % 1,018,552 1,238
532 Tokes logo Tokes TKS 0.1982 -0.02 % 684,919 62,852
533 Dinastycoin logo Dinastycoin DCY 0.0004 -0.54 % 683,380 917
534 bitqy logo bitqy BQ 0.0002 0.00 % 676,232 1,860
535 iXledger logo iXledger IXT 0.0250 -11.35 % 899,881 24,151
536 Elcoin logo Elcoin EL 0.0574 2.19 % 643,322 2,449
542 Sovereign Hero logo Sovereign Hero HERO 217.37 -0.02 % 1,037,510 1,413
543 E-coin logo E-coin ECN 2.95 -0.02 % 1,035,099 0
545 Hexx logo Hexx HXX 0.55 -0.02 % 1,029,726 1,337
546 BlueCoin logo BlueCoin BLU 0.0018 0.00 % 1,024,804 5
550 Bitpark Coin logo Bitpark Coin BPC 0.0128 -0.02 % 962,102 0
552 InvestFeed logo InvestFeed IFT 0.0050 -0.02 % 948,264 966
553 Zeitcoin logo Zeitcoin ZEIT 0.0000 0.00 % 921,081 783
554 GAIA logo GAIA GAIA 0.0379 -0.02 % 913,344 0
555 Grantcoin logo Grantcoin GRT 0.0206 -0.02 % 900,337 0
558 Carboncoin logo Carboncoin CARBON 0.0001 0.00 % 891,781 9
559 FuelCoin logo FuelCoin FC2 0.0087 -0.02 % 889,321 0
570 UniCoin logo UniCoin UNIC 0.27 -0.02 % 828,421 0
571 Valorbit logo Valorbit VAL 0.0001 0.00 % 820,385 0
573 Ixcoin logo Ixcoin IXC 0.0383 -0.02 % 804,967 789
575 Rustbits logo Rustbits RUSTBITS 0.0225 -0.03 % 794,386 0
578 AdShares logo AdShares ADST 0.0401 -0.02 % 777,249 780
584 SuperCoin logo SuperCoin SUPER 0.0150 -0.03 % 745,637 0
585 MazaCoin logo MazaCoin MZC 0.0007 0.00 % 732,839 0
587 Stress logo Stress STS 0.0013 0.00 % 713,531 0
588 FIMKrypto logo FIMKrypto FIMK 0.0012 0.00 % 711,364 0
591 PopularCoin logo PopularCoin POP 0.0002 0.00 % 700,754 1,059
593 ShadowCash logo ShadowCash SDC 0.1010 -0.02 % 676,269 0
595 Monster Byte logo Monster Byte MBI 0.0396 -0.02 % 666,341 1,788
597 I0Coin logo I0Coin I0C 0.0301 -0.02 % 632,723 794
599 SwagBucks logo SwagBucks BUCKS 1.57 -0.02 % 624,890 89
600 Woodcoin logo Woodcoin LOG 0.0770 -0.02 % 619,085 4,134
601 Ammo Rewards logo Ammo Rewards AMMO 0.0079 -0.03 % 617,652 2,336
603 NEVERDIE logo NEVERDIE NDC 0.0149 -0.02 % 612,848 11,210
604 RussiaCoin logo RussiaCoin RC 0.0730 -0.02 % 611,367 11
610 Creativecoin logo Creativecoin CREA 0.0342 -0.03 % 588,776 2,758
611 Sexcoin logo Sexcoin SXC 0.0045 -0.02 % 584,052 0
614 PayCoin logo PayCoin XPY 0.0482 -0.02 % 578,286 1,019
616 BTSR logo BTSR BTSR 0.1656 -0.02 % 543,830 0
617 WayGuide logo WayGuide WAY 0.0054 -0.02 % 543,479 0
619 Quark logo Quark QRK 0.0020 0.00 % 517,484 11
620 BunnyCoin logo BunnyCoin BUN 0.0000 0.00 % 512,462 1,013
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 0.0769 -0.02 % 505,251 0
790 Kittehcoin logo Kittehcoin MEOW 0.0000 0.00 % 491,050 0
791 NobleCoin logo NobleCoin NOBL 0.0002 0.00 % 490,675 1,172
793 BitTokens logo BitTokens BXT 0.81 -0.02 % 483,132 0
795 Riecoin logo Riecoin RIC 0.0106 -0.02 % 470,736 0
796 Cypher logo Cypher CYP 0.0736 -0.02 % 468,509 0
801 Universe logo Universe UNI 0.0095 -0.03 % 457,104 780
803 GoldReserve logo GoldReserve XGR 0.0264 -0.02 % 454,000 0
804 PlatinumBAR logo PlatinumBAR XPTX 0.2310 -0.02 % 452,744 3,833
805 Kobocoin logo Kobocoin KOBO 0.0181 -0.02 % 447,708 29
806 Deutsche eMark logo Deutsche eMark DEM 0.0107 -0.03 % 447,351 1,953
807 808Coin logo 808Coin 808 0.0000 0.00 % 487,072 9,213
808 SkinCoin logo SkinCoin SKIN 0.0050 -0.04 % 444,421 9,902
809 InPay logo InPay INPAY 0.0443 -0.02 % 443,368 0
810 TeslaCoin logo TeslaCoin TES 0.0057 -0.02 % 443,353 1,013
811 Piggycoin logo Piggycoin PIGGY 0.0009 0.00 % 442,620 3,841
814 CryptoForecast logo CryptoForecast CFT 0.0094 -0.02 % 433,528 0
817 QubitCoin logo QubitCoin Q2C 0.0013 0.00 % 425,514 0
821 Target logo Target TGT 0.0004 0.00 % 419,413 2
822 Dashcoin logo Dashcoin DSH 0.0237 -0.03 % 416,928 0
823 WMCoin logo WMCoin WMC 0.0362 -0.02 % 416,846 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0001 0.00 % 408,642 0
826 Condensate logo Condensate RAIN 0.0009 0.00 % 402,898 1,622
827 Regalcoin logo Regalcoin REC 0.0312 -0.02 % 398,691 827
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0044 -0.02 % 396,069 0
829 BlockPay logo BlockPay BLOCKPAY 0.0729 -0.02 % 395,512 0
830 PoSW Coin logo PoSW Coin POSW 0.0089 -0.02 % 393,946 3
831 IslaCoin logo IslaCoin ISL 0.26 -0.02 % 393,331 0
833 Universal Currency logo Universal Currency UNIT 0.0245 -0.02 % 390,287 1,602
835 HoboNickels logo HoboNickels HBN 0.0060 -0.02 % 387,293 0
836 E4ROW logo E4ROW E4ROW 0.0671 -0.02 % 386,470 0
838 Joulecoin logo Joulecoin XJO 0.0103 -0.03 % 383,849 839
839 UnbreakableCoin logo UnbreakableCoin UNB 0.1671 -0.02 % 380,609 0
840 Newbium logo Newbium NEWB 0.0076 -0.01 % 380,160 0
841 Zennies logo Zennies ZENI 0.0004 0.00 % 377,760 0
844 Link Platform logo Link Platform LNK 22.57 -0.02 % 370,429 0
845 Vcash logo Vcash XVC 0.0237 -0.02 % 366,832 0
852 FlutterCoin logo FlutterCoin FLT 0.0008 0.00 % 357,282 0
854 Helleniccoin logo Helleniccoin HNC 0.0050 -0.02 % 341,990 868
855 Flycoin logo Flycoin FLY 1.62 -0.02 % 340,891 0
858 Bitcurrency logo Bitcurrency BTCR 0.0019 0.00 % 327,046 0
859 Truckcoin logo Truckcoin TRK 0.0014 0.00 % 324,279 104
862 CampusCoin logo CampusCoin CMPCO 0.0006 0.00 % 318,024 4,812
865 Etheriya logo Etheriya RIYA 0.1995 -0.02 % 315,478 0
869 AquariusCoin logo AquariusCoin ARCO 0.1465 -0.02 % 310,284 836
870 FundYourselfNow logo FundYourselfNow FYN 0.35 -0.02 % 309,637 0
871 Bitcloud logo Bitcloud BTDX 0.0114 -0.03 % 308,370 14
872 GlobalCoin logo GlobalCoin GLC 0.0046 -0.02 % 302,822 0
873 FujiCoin logo FujiCoin FJC 0.0002 0.00 % 300,351 963
874 Elementrem logo Elementrem ELE 0.0115 -0.03 % 300,046 40,969
875 Guncoin logo Guncoin GUN 0.0013 0.00 % 299,696 0
877 bitSilver logo bitSilver BITSILVER 13.95 -0.02 % 297,099 1,642
879 Open logo Open OTN 0.1448 -0.02 % 293,135 801
880 bitBTC logo bitBTC BITBTC 6486.50 -0.02 % 288,306 642
882 Rupaya logo Rupaya RUPX 0.0065 -0.03 % 286,362 3,763
883 Creditbit logo Creditbit CRB 0.0169 -0.02 % 286,081 2,504
884 MarteXcoin logo MarteXcoin MXT 0.0908 -0.02 % 285,149 12
888 AllSafe logo AllSafe ASAFE2 0.0396 -0.02 % 280,610 1,218
889 Bitz logo Bitz BITZ 0.1390 -0.02 % 276,660 0
890 ReeCoin logo ReeCoin REE 0.0001 0.00 % 267,368 0
894 GlobalToken logo GlobalToken GLT 0.0048 -0.02 % 259,010 996
897 bitGold logo bitGold BITGOLD 1330.60 -0.02 % 252,129 2,037
899 DigiCube logo DigiCube CUBE 0.0001 0.00 % 248,807 0
902 IncaKoin logo IncaKoin NKA 0.0000 0.00 % 245,665 0
903 AmberCoin logo AmberCoin AMBER 0.0056 -0.04 % 245,475 0
904 CryptoEscudo logo CryptoEscudo CESC 0.0017 0.00 % 243,637 0
905 Crave logo Crave CRAVE 0.0158 -0.03 % 242,974 322
906 TrumpCoin logo TrumpCoin TRUMP 0.0367 -0.02 % 242,394 41
907 Canada eCoin logo Canada eCoin CDN 0.0025 0.00 % 242,188 1,238
908 Adzcoin logo Adzcoin ADZ 0.0054 -0.02 % 242,176 154
909 Phoenixcoin logo Phoenixcoin PXC 0.0033 -0.03 % 235,361 70
910 Virtacoinplus logo Virtacoinplus XVP 0.0211 -0.02 % 231,087 0
911 KushCoin logo KushCoin KUSH 0.0408 -0.02 % 229,675 0
912 Bitradio logo Bitradio BRO 0.0327 -0.02 % 228,697 566
913 Yacoin logo Yacoin YAC 0.0019 -0.05 % 226,843 0
914 Linx logo Linx LINX 0.0064 -0.03 % 225,115 827
915 Evotion logo Evotion EVO 0.0685 -0.02 % 224,248 0
916 FirstCoin logo FirstCoin FRST 0.0070 -0.01 % 219,089 38
918 OctoCoin logo OctoCoin 888 0.0038 0.00 % 211,280 0
919 SwapToken logo SwapToken TOKEN 0.0000 0.00 % 211,192 140,853
920 Digitalcoin logo Digitalcoin DGC 0.0068 -0.03 % 210,552 55
921 Sling logo Sling SLING 0.1923 -0.02 % 206,498 0
922 TrustPlus logo TrustPlus TRUST 0.0059 -0.02 % 206,432 0
923 Bytecent logo Bytecent BYC 0.0866 -0.02 % 204,694 0
924 Freicoin logo Freicoin FRC 0.0064 -0.02 % 203,562 0
926 Firecoin logo Firecoin FIRE 2.04 -0.02 % 201,207 0
927 Triangles logo Triangles TRI 1.60 -0.02 % 200,836 89
928 Sterlingcoin logo Sterlingcoin SLG 0.0472 -0.03 % 200,160 0
929 Unify logo Unify UNIFY 0.0110 -0.03 % 199,934 1,383
931 SatoshiMadness logo SatoshiMadness MAD 0.0001 0.00 % 197,320 0
933 bitEUR logo bitEUR BITEUR 1.78 -0.02 % 191,534 43
934 Prototanium logo Prototanium PR 0.96 -0.02 % 190,081 0
936 Ratecoin logo Ratecoin XRA 0.0015 -0.06 % 188,637 26,219
937 BritCoin logo BritCoin BRIT 0.0089 -0.02 % 188,277 0
938 GameUnits logo GameUnits UNITS 0.0536 -0.02 % 186,170 0
939 Mineum logo Mineum MNM 0.0196 -0.03 % 185,019 0
940 VirtualCoin logo VirtualCoin VC 0.0182 -0.02 % 183,505 0
941 Megacoin logo Megacoin MEC 0.0048 -0.02 % 182,274 23
942 Franko logo Franko FRK 0.1888 -0.02 % 175,691 0
944 Sojourn logo Sojourn SOJ 0.36 -0.02 % 173,827 0
946 BitcoinFast logo BitcoinFast BCF 0.0101 -0.03 % 171,866 17
947 Enigma logo Enigma XNG 0.2109 -0.02 % 171,848 0
949 BriaCoin logo BriaCoin BRIA 0.2291 -0.02 % 170,346 368
950 UltraCoin logo UltraCoin UTC 0.0035 0.00 % 168,312 6
951 Gapcoin logo Gapcoin GAP 0.0118 -0.02 % 167,479 0
952 QuazarCoin logo QuazarCoin QCN 0.0234 -0.02 % 167,032 0
953 GameBet Coin logo GameBet Coin GBT 0.0078 -0.03 % 166,879 0
954 Tigercoin logo Tigercoin TGC 0.0038 -0.03 % 166,701 0
957 Scorecoin logo Scorecoin SCORE 0.0039 -0.03 % 163,244 0
959 Blakecoin logo Blakecoin BLC 0.0079 -0.03 % 160,151 206
960 Synergy logo Synergy SNRG 0.0382 -0.02 % 159,672 47
961 HempCoin logo HempCoin HMP 0.0001 0.00 % 159,413 0
962 TittieCoin logo TittieCoin TTC 0.0001 0.00 % 158,508 2
965 Startcoin logo Startcoin START 0.0035 -0.03 % 155,976 949
966 PX logo PX PX 0.0016 0.00 % 152,986 0
967 Philosopher Stones logo Philosopher Stones PHS 0.0253 -0.02 % 151,978 0
968 Emerald Crypto logo Emerald Crypto EMD 0.0079 -0.03 % 151,299 0
969 Unitus logo Unitus UIS 0.0023 -0.04 % 150,101 47
970 SpaceCoin logo SpaceCoin SPACE 0.0061 -0.02 % 149,416 0
971 FinCoin logo FinCoin FNC 0.0116 -0.03 % 149,104 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0007 -0.14 % 146,931 0
976 BillaryCoin logo BillaryCoin BLRY 0.0163 -0.02 % 146,527 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.0080 -0.02 % 140,206 0
981 SpreadCoin logo SpreadCoin SPR 0.0128 -0.02 % 140,179 26
982 Bitstar logo Bitstar BITS 0.0070 -0.01 % 139,916 0
983 InflationCoin logo InflationCoin IFLT 0.0000 0.00 % 138,946 118
984 Fastcoin logo Fastcoin FST 0.0009 0.00 % 138,198 3
986 HOdlcoin logo HOdlcoin HODL 0.0006 0.00 % 131,651 27
987 iTicoin logo iTicoin ITI 4.09 -0.02 % 130,848 43
988 iDice logo iDice ICE 0.0833 -0.02 % 130,809 0
989 FlavorCoin logo FlavorCoin FLVR 0.0062 -0.03 % 129,104 0
990 WavesGo logo WavesGo WGO 0.0147 -0.02 % 125,468 72
991 Bata logo Bata BTA 0.0248 -0.02 % 125,182 337
992 BeaverCoin logo BeaverCoin BVC 0.0401 -0.02 % 124,957 0
994 ChessCoin logo ChessCoin CHESS 0.0023 0.00 % 122,368 18
995 Spots logo Spots SPT 0.0054 -0.02 % 122,053 6
996 vSlice logo vSlice VSL 0.0036 -0.03 % 121,833 11
997 RouletteToken logo RouletteToken RLT 0.0118 -0.02 % 120,858 10,150
998 InsaneCoin logo InsaneCoin INSN 0.0051 -0.02 % 118,015 50
999 The Cypherfunks logo The Cypherfunks FUNK 0.0000 0.00 % 117,554 0
1000 Bitdeal logo Bitdeal BDL 0.0007 -0.15 % 117,368 0
1001 MCAP logo MCAP MCAP 0.0112 -0.03 % 116,991 2,902
1002 Cream logo Cream CRM 0.0026 -0.04 % 116,347 79
1003 Rimbit logo Rimbit RBT 0.0006 -0.17 % 114,853 104
1005 MTMGaming logo MTMGaming MTM 0.0378 -0.02 % 113,252 0
1006 WARP logo WARP WARP 0.1033 -0.02 % 113,176 0
1007 Joincoin logo Joincoin J 0.0348 -0.02 % 111,843 2
1008 Cannacoin logo Cannacoin CCN 0.0237 -0.02 % 111,428 0
1009 LiteBar logo LiteBar LTB 0.1106 -0.02 % 108,712 0
1011 Rubies logo Rubies RBIES 0.0104 -0.02 % 108,054 0
1012 Jin Coin logo Jin Coin JIN 0.0108 -0.03 % 107,619 0
1014 Marscoin logo Marscoin MARS 0.0037 -0.03 % 105,254 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.0016 -0.06 % 104,793 0
1017 B3Coin logo B3Coin B3 0.0002 0.00 % 102,812 0
1019 SmartCoin logo SmartCoin SMC 0.0040 -0.02 % 101,430 14
1020 Abjcoin logo Abjcoin ABJ 0.0114 -0.02 % 100,636 507
1021 Pulse logo Pulse PULSE 0.0070 -0.01 % 99,406 0
1022 Halcyon logo Halcyon HAL 0.0149 -0.02 % 98,143 0
1023 Masternodecoin logo Masternodecoin MTNC 0.0018 0.00 % 98,126 32
1024 Darsek logo Darsek KED 0.0041 -0.02 % 97,996 46
1025 GoldBlocks logo GoldBlocks GB 0.0062 -0.02 % 97,014 44
1027 Pascal Lite logo Pascal Lite PASL 0.0106 -0.02 % 95,260 43
1028 Bit20 logo Bit20 BTWTY 90454.71 -0.02 % 91,901 0
1030 Crypto logo Crypto CTO 0.0066 -0.03 % 90,920 0
1031 TEKcoin logo TEKcoin TEK 0.0001 0.00 % 90,441 82
1032 DaxxCoin logo DaxxCoin DAXX 0.0002 0.00 % 88,460 0
1035 Aricoin logo Aricoin ARI 0.0004 0.00 % 87,732 18
1037 Netko logo Netko NETKO 0.0130 -0.02 % 87,227 44
1038 Octanox logo Octanox OTX 0.0102 -0.02 % 86,623 0
1039 Coin(O) logo Coin(O) CNO 0.0008 0.00 % 86,220 3
1040 Chronos logo Chronos CRX 0.0011 0.00 % 84,650 0
1041 Shilling logo Shilling SH 0.0119 -0.03 % 84,404 0
1042 Altcoin logo Altcoin ALT 0.68 -0.02 % 83,176 76
1043 Blackstar logo Blackstar BSTAR 0.0001 0.00 % 83,118 0
1044 Cashcoin logo Cashcoin CASH 0.0015 0.00 % 82,484 49
1045 Useless Ethereum Token logo Useless Ethereum Token UET 0.0205 -0.02 % 81,245 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0010 0.00 % 80,704 0
1048 Renos logo Renos RNS 0.0024 -0.04 % 79,739 11
1049 Honey logo Honey HONEY 0.1699 -0.02 % 77,467 60
1050 VIP Tokens logo VIP Tokens VIP 0.0009 0.00 % 76,431 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 0.1632 -0.02 % 76,038 0
1052 Uro logo Uro URO 0.0626 -0.03 % 75,637 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.0059 -0.02 % 74,216 15
1054 BlazeCoin logo BlazeCoin BLZ 0.0001 0.00 % 72,555 0
1055 Pakcoin logo Pakcoin PAK 0.0011 0.00 % 70,960 203
1056 Ultimate Secure Cash logo Ultimate Secure Cash USC 0.0069 -0.03 % 70,923 18
1057 Impact logo Impact IMX 0.0006 -0.16 % 70,629 0
1058 300 Token logo 300 Token 300 232.08 -0.02 % 69,625 8
1059 Swing logo Swing SWING 0.0182 -0.03 % 69,326 55
1060 Debitcoin logo Debitcoin DBTC 0.0038 0.00 % 69,223 0
1062 Printerium logo Printerium PRX 0.0058 -0.02 % 68,936 0
1063 MindCoin logo MindCoin MND 0.0043 -0.02 % 68,199 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 0.0859 -0.02 % 68,155 35
1065 Signatum logo Signatum SIGT 0.0006 0.00 % 67,925 2
1066 Minereum logo Minereum MNE 0.0147 -0.02 % 66,083 102
1067 Embers logo Embers MBRS 0.0013 0.00 % 66,054 163
1068 Titcoin logo Titcoin TIT 0.0013 0.00 % 65,919 12
1069 Ripto Bux logo Ripto Bux RBX 0.0002 0.00 % 64,888 0
1070 LanaCoin logo LanaCoin LANA 0.0001 0.00 % 62,468 78
1071 Unrealcoin logo Unrealcoin URC 0.0089 -0.02 % 62,385 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.0021 -0.05 % 61,492 0
1074 BoostCoin logo BoostCoin BOST 0.0052 -0.02 % 61,157 0
1075 EGO logo EGO EGO 0.0010 -0.10 % 60,784 0
1076 Onix logo Onix ONX 0.0006 0.00 % 60,623 55
1077 BigUp logo BigUp BIGUP 0.0000 0.00 % 60,333 0
1078 Zurcoin logo Zurcoin ZUR 0.0007 0.00 % 59,896 81
1080 Creatio logo Creatio XCRE 0.0029 -0.03 % 59,539 0
1081 RevolverCoin logo RevolverCoin XRE 0.0025 -0.04 % 58,767 3
1082 BERNcash logo BERNcash BERN 0.0008 0.00 % 58,256 0
1083 SixEleven logo SixEleven 611 0.1258 -0.02 % 58,198 188
1084 Quatloo logo Quatloo QTL 0.0075 -0.03 % 58,071 0
1085 Beatcoin logo Beatcoin XBTS 0.0380 -0.02 % 57,862 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0006 0.00 % 57,804 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0001 0.00 % 57,564 0
1091 Shadow Token logo Shadow Token SHDW 0.0081 -0.02 % 56,806 3
1092 Doubloon logo Doubloon BOAT 0.0008 -0.13 % 56,681 0
1093 Sativacoin logo Sativacoin STV 0.0079 -0.03 % 55,840 0
1094 FUNCoin logo FUNCoin FUNC 0.0095 -0.02 % 55,782 0
1095 Kurrent logo Kurrent KURT 0.0009 0.00 % 54,895 0
1096 SecretCoin logo SecretCoin SCRT 0.0130 -0.02 % 54,841 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 101,836 9
1098 Influxcoin logo Influxcoin INFX 0.0322 -0.02 % 53,888 0
1099 Ride My Car logo Ride My Car RIDE 0.0005 0.00 % 53,673 0
1101 G3N logo G3N G3N 0.0070 -0.01 % 53,229 0
1102 Orlycoin logo Orlycoin ORLY 0.0014 0.00 % 53,150 0
1104 Coin2.1 logo Coin2.1 C2 0.0007 0.00 % 52,790 0
1105 8Bit logo 8Bit 8BIT 0.0355 -0.02 % 52,080 64
1106 Digital Money Bits logo Digital Money Bits DMB 0.0006 0.00 % 51,891 185
1107 RedCoin logo RedCoin RED 0.0007 0.00 % 51,282 646
1108 SecureCoin logo SecureCoin SRC 0.0053 -0.02 % 51,189 32
1109 Cryptojacks logo Cryptojacks CJ 0.0001 0.00 % 51,154 5
1110 Jewels logo Jewels JWL 0.0025 0.00 % 50,975 0
1112 Digital Rupees logo Digital Rupees DRS 0.0001 0.00 % 49,765 0
1116 CRTCoin logo CRTCoin CRT 0.60 -0.02 % 47,911 26
1117 LetItRide logo LetItRide LIR 0.0013 0.00 % 47,786 0
1118 MojoCoin logo MojoCoin MOJO 0.0039 -0.03 % 47,738 0
1119 Evil Coin logo Evil Coin EVIL 0.0023 0.00 % 47,606 26
1120 Frazcoin logo Frazcoin FRAZ 0.0049 -0.02 % 47,142 0
1121 X-Coin logo X-Coin XCO 0.0038 0.00 % 46,554 124
1123 GoldPieces logo GoldPieces GP 0.0367 -0.02 % 44,783 0
1125 PayCon logo PayCon CON 0.0019 -0.05 % 43,150 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0009 0.00 % 42,712 9
1127 RonPaulCoin logo RonPaulCoin RPC 0.0416 -0.02 % 42,074 0
1130 PIECoin logo PIECoin PIE 0.0037 -0.03 % 41,280 0
1132 BiosCrypto logo BiosCrypto BIOS 0.0020 -0.05 % 41,035 0
1133 LeaCoin logo LeaCoin LEA 0.0001 0.00 % 39,992 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0010 -0.10 % 39,416 0
1136 PureVidz logo PureVidz VIDZ 0.0003 0.00 % 39,406 2
1137 Qibuck Asset logo Qibuck Asset QBK 0.0236 -0.03 % 39,393 0
1139 Centurion logo Centurion CNT 0.0005 -0.20 % 38,660 12
1140 Zonecoin logo Zonecoin ZNE 0.0150 -0.02 % 38,604 0
1142 NevaCoin logo NevaCoin NEVA 0.0107 -0.02 % 38,367 221
1143 ChainCoin logo ChainCoin CHC 0.0025 -0.04 % 38,360 0
1144 Allion logo Allion ALL 0.0062 -0.03 % 38,219 17
1145 Dollarcoin logo Dollarcoin DLC 0.0041 -0.02 % 37,238 3
1146 ParkByte logo ParkByte PKB 0.0078 -0.03 % 37,127 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0006 0.00 % 36,757 0
1148 OsmiumCoin logo OsmiumCoin OS76 0.0405 -0.02 % 36,182 0
1149 JobsCoin logo JobsCoin JOBS 0.0003 0.00 % 36,083 0
1150 Torcoin logo Torcoin TOR 0.1137 -0.02 % 35,955 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 0.1379 -0.02 % 35,362 0
1153 Visio logo Visio VISIO 0.0007 0.00 % 34,763 0
1154 Dreamcoin logo Dreamcoin DRM 0.0138 -0.03 % 34,639 5
1156 SydPak logo SydPak SDP 0.2113 -0.02 % 33,966 0
1157 Neuro logo Neuro NRO 0.0006 0.00 % 33,632 64
1158 Acoin logo Acoin ACOIN 0.0275 -0.03 % 33,542 50
1159 Eternity logo Eternity ENT 0.0068 -0.01 % 32,957 20
1160 Xonecoin logo Xonecoin XOC 0.0781 -0.02 % 32,808 0
1162 Vector logo Vector VEC2 0.0018 0.00 % 32,660 0
1163 Californium logo Californium CF 0.0133 -0.02 % 32,480 5
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0006 0.00 % 32,429 79
1165 ImpulseCoin logo ImpulseCoin IMPS 0.0016 0.00 % 32,288 0
1166 Steps logo Steps STEPS 0.0017 0.00 % 31,244 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0009 0.00 % 30,929 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.0022 0.00 % 30,926 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.0013 0.00 % 30,829 17
1171 CoinonatX logo CoinonatX XCXT 0.0016 -0.06 % 30,731 9
1172 Credence logo Credence CRDNC 0.0089 -0.02 % 30,636 0
1173 SoonCoin logo SoonCoin SOON 0.0024 -0.04 % 30,417 0
1175 C-Bit logo C-Bit XCT 0.0002 0.00 % 29,973 0
1177 PostCoin logo PostCoin POST 0.0018 0.00 % 28,949 6
1178 Money logo Money $$$ 0.0006 0.00 % 28,700 0
1179 Eryllium logo Eryllium ERY 0.0021 -0.05 % 27,674 0
1180 CompuCoin logo CompuCoin CPN 0.0014 -0.07 % 27,554 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0003 0.00 % 27,149 2
1182 Destiny logo Destiny DES 0.0168 -0.02 % 26,818 0
1183 MACRON logo MACRON MCRN 0.0001 0.00 % 26,721 0
1184 TajCoin logo TajCoin TAJ 0.0024 -0.04 % 26,382 125
1186 BitCoal logo BitCoal COAL 0.0057 -0.04 % 25,478 76
1187 Independent Money System logo Independent Money System IMS 0.0045 -0.02 % 24,293 0
1188 BipCoin logo BipCoin BIP 0.0147 -0.02 % 23,958 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0007 0.00 % 23,150 0
1190 High Voltage logo High Voltage HVCO 0.0153 -0.03 % 22,841 2
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0002 0.00 % 22,315 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.0046 -0.02 % 21,990 0
1193 PosEx logo PosEx PEX 0.0087 -0.02 % 21,451 24
1194 Flaxscript logo Flaxscript FLAX 0.0037 -0.03 % 21,048 0
1195 Litecred logo Litecred LTCR 0.0007 0.00 % 20,917 18
1197 Eurocoin logo Eurocoin EUC 0.0016 0.00 % 20,308 5
1199 Bankcoin logo Bankcoin B@ 0.0019 0.00 % 19,953 101

©2017-2018 CryptoReport