Market Cap (NZD)

436,786,798,946.976

24h Change

-0.84%

24h High

441,013,877,124.578

24h Low

433,693,850,309.154


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 16232.39 0.23 % 291,339,880,221 22,794,687,964
2 Ethereum logo Ethereum ETH 348.20 -1.37 % 37,544,927,375 12,827,341,892
3 Ripple logo Ripple XRP 0.47 -2.58 % 19,986,077,215 2,449,717,937
4 Bitcoin Cash logo Bitcoin Cash BCH 504.91 -0.34 % 9,095,783,463 2,535,516,888
5 Litecoin logo Litecoin LTC 120.14 -2.85 % 7,520,572,062 4,978,551,607
6 Tether logo Tether USDT 1.60 0.49 % 6,574,360,690 31,419,145,951
7 EOS logo EOS EOS 6.41 -1.25 % 5,978,432,162 2,750,288,159
8 Binance Coin logo Binance Coin BNB 34.26 0.75 % 5,328,738,807 317,023,072
10 Stellar Lumens logo Stellar Lumens XLM 0.1181 -9.47 % 2,304,363,299 600,407,487
11 Cardano logo Cardano ADA 0.0836 2.99 % 2,168,314,509 154,441,876
12 Monero logo Monero XMR 118.25 -2.01 % 2,012,006,521 148,096,991
13 TRON logo TRON TRX 0.0278 -2.14 % 1,834,869,463 985,040,160
15 Dash logo Dash DASH 154.97 -3.29 % 1,402,349,917 394,992,076
16 IOTA logo IOTA MIOTA 0.50 4.15 % 1,371,370,985 15,834,353
17 Tezos logo Tezos XTZ 1.70 -4.57 % 1,113,134,822 17,002,512
18 Ethereum Classic logo Ethereum Classic ETC 9.86 -1.28 % 1,120,844,161 944,833,418
19 NEO logo NEO NEO 15.27 -2.60 % 1,065,429,709 473,999,679
20 ChainLink logo ChainLink LINK 2.92 -1.13 % 1,020,887,043 120,523,504
23 NEM logo NEM XEM 0.0740 -0.47 % 664,655,597 15,964,229
27 Zcash logo Zcash ZEC 78.12 -2.62 % 579,767,762 388,384,080
28 Dogecoin logo Dogecoin DOGE 0.0043 -1.16 % 516,972,392 72,344,837
29 Basic Attention Token logo Basic Attention Token BAT 0.33 10.81 % 445,210,458 74,109,705
31 Decred logo Decred DCR 36.94 -1.98 % 384,710,384 18,454,950
34 Qtum logo Qtum QTUM 3.51 1.02 % 332,425,027 226,854,316
35 Bitcoin Gold logo Bitcoin Gold BTG 17.32 2.85 % 303,350,122 93,935,557
38 OmiseGo logo OmiseGo OMG 1.82 -0.57 % 253,521,799 77,185,888
40 0x logo 0x ZRX 0.37 4.59 % 220,147,188 75,875,461
41 KuCoin logo KuCoin KCS 2.45 -1.69 % 215,128,073 16,293,989
46 Lisk logo Lisk LSK 1.60 1.13 % 192,131,247 3,759,754
47 Augur logo Augur REP 17.21 1.75 % 189,355,253 13,303,096
52 ICON logo ICON ICX 0.34 -1.53 % 167,395,823 18,483,438
53 Waves logo Waves WAVES 1.67 -1.89 % 166,885,682 18,925,999
55 DigiByte logo DigiByte DGB 0.0130 -0.12 % 159,645,278 5,753,728
58 BitShares logo BitShares BTS 0.0544 -0.71 % 149,175,929 3,552,140
59 Bytecoin logo Bytecoin BCN 0.0009 11.79 % 165,776,207 27,685
61 Dai logo Dai DAI 1.60 0.86 % 138,525,279 35,335,304
62 MaidSafeCoin logo MaidSafeCoin MAID 0.31 -2.44 % 139,090,622 430,578
64 Bytom logo Bytom BTM 0.1331 -0.94 % 133,477,909 14,810,945
67 Siacoin logo Siacoin SC 0.0031 3.87 % 129,131,331 4,619,244
69 Komodo logo Komodo KMD 1.12 -2.96 % 127,995,600 6,026,892
70 MonaCoin logo MonaCoin MONA 1.92 -0.46 % 126,129,271 1,871,352
71 Verge logo Verge XVG 0.0074 -1.89 % 115,094,472 2,624,860
72 Metaverse ETP logo Metaverse ETP ETP 1.35 0.26 % 104,936,093 7,764,840
75 Ardor logo Ardor ARDR 0.1027 7.36 % 102,644,919 3,645,032
77 Aeternity logo Aeternity AE 0.35 1.63 % 100,608,122 59,756,314
80 Dynamic logo Dynamic DTR 0.0640 -0.73 % 97,716,989 266,796
81 Golem logo Golem GNT 0.0978 -1.87 % 93,544,750 4,997,393
83 Steem logo Steem STEEM 0.26 -0.99 % 90,886,491 818,203
86 Enjin logo Enjin ENJ 0.1148 1.42 % 89,107,238 4,211,171
87 Status logo Status SNT 0.0246 -1.74 % 85,327,596 23,703,874
89 ZCoin logo ZCoin XZC 8.54 0.97 % 72,618,763 7,941,299
90 aelf logo aelf ELF 0.1343 1.61 % 71,789,180 14,024,348
91 Electroneum logo Electroneum ETN 0.0073 -5.09 % 71,311,849 355,231
97 Kyber logo Kyber KNC 0.36 -0.44 % 60,550,713 3,613,674
98 ReddCoin logo ReddCoin RDD 0.0023 6.73 % 65,389,355 96,813
100 Stratis logo Stratis STRAT 0.61 7.41 % 60,904,635 6,686,221
102 Dent logo Dent DENT 0.0008 -1.26 % 57,173,862 894,960
103 Decentraland logo Decentraland MANA 0.0549 2.69 % 57,784,364 14,709,579
104 Veritaseum logo Veritaseum VERI 26.80 -8.33 % 57,620,596 32,906
108 Loopring logo Loopring LRC 0.0591 -0.84 % 52,652,419 6,674,157
111 Factom logo Factom FCT 5.25 2.74 % 51,489,286 43,437
112 Nuls logo Nuls NULS 0.69 0.02 % 50,844,132 5,216,065
113 WAX logo WAX WAX 0.0610 -0.28 % 51,074,359 189,419
117 ZenCash logo ZenCash ZEN 6.65 1.12 % 48,053,212 5,472,629
118 DigixDAO logo DigixDAO DGD 24.11 -1.08 % 48,264,418 954,150
120 Revain logo Revain R 0.0994 -0.18 % 48,046,929 1,939,573
123 LAToken logo LAToken LA 0.1204 9.45 % 45,595,106 80,455
124 QASH logo QASH QASH 0.1289 -2.41 % 45,067,651 288,540
125 Santiment Network Token logo Santiment Network Token SAN 0.72 -1.94 % 44,780,412 6,467
127 Aion logo Aion AION 0.1267 -1.59 % 43,449,387 7,172,987
130 Aragon logo Aragon ANT 1.45 -4.34 % 42,646,138 17,642
131 Ark logo Ark ARK 0.37 1.76 % 41,919,171 705,953
133 Bancor logo Bancor BNT 0.67 -0.71 % 41,634,797 2,303,007
135 FunFair logo FunFair FUN 0.0062 -1.65 % 40,382,641 1,964,616
140 Power Ledger logo Power Ledger POWR 0.0900 1.79 % 37,693,752 1,523,787
141 PRIZM logo PRIZM PZM 0.66 0.19 % 35,420,490 242,715
142 Storj logo Storj STORJ 0.26 4.84 % 35,435,113 1,476,408
145 Populous logo Populous PPT 0.66 5.33 % 35,279,107 3,537,362
150 Bread logo Bread BRD 0.37 2.03 % 33,196,216 471,758
151 Eidoo logo Eidoo EDO 0.59 -1.83 % 31,491,874 272,587
153 TenX logo TenX PAY 0.26 -4.13 % 30,776,849 1,735,645
155 iExec RLC logo iExec RLC RLC 0.38 0.54 % 31,411,657 146,524
158 Gnosis logo Gnosis GNO 27.79 -1.37 % 30,614,778 51,230
164 Tierion logo Tierion TNT 0.0683 16.42 % 27,281,997 4,852,869
167 Groestlcoin logo Groestlcoin GRS 0.37 -0.15 % 27,495,969 1,617,067
172 Clams logo Clams CLAM 6.59 -11.97 % 24,907,844 13,695
173 Civic logo Civic CVC 0.0724 2.49 % 24,817,781 3,453,842
175 Nxt logo Nxt NXT 0.0251 2.00 % 25,108,297 1,732,226
176 PIVX logo PIVX PIVX 0.44 1.31 % 25,212,464 729,348
177 RChain logo RChain RHOC 0.0673 -2.81 % 24,468,670 60,165
178 Metal logo Metal MTL 0.50 -1.57 % 24,589,834 4,767,687
181 SysCoin logo SysCoin SYS 0.0423 -1.88 % 23,817,752 2,738,681
182 Nexus logo Nexus NXS 0.38 1.73 % 24,066,124 180,408
184 SaluS logo SaluS SLS 23.87 -0.56 % 24,169,959 5,048
185 Cryptonex logo Cryptonex CNX 0.42 -0.01 % 23,609,347 4,952,843
186 Unobtanium logo Unobtanium UNO 121.96 -0.51 % 24,410,842 420
187 ZrCoin logo ZrCoin ZRC 5.22 3.20 % 23,854,540 80,490
189 Burst logo Burst BURST 0.0114 -1.45 % 23,465,555 119,101
191 Vertcoin logo Vertcoin VTC 0.46 -3.28 % 23,497,211 398,455
193 Gas logo Gas GAS 2.24 -1.04 % 22,725,610 3,041,184
198 PayPie logo PayPie PPP 0.26 0.55 % 21,783,624 0
199 IoT logo IoT ITC 0.26 0.60 % 21,620,005 2,897,858
202 Ripio logo Ripio RCN 0.0403 5.23 % 19,103,993 3,818,344
204 Einsteinium logo Einsteinium EMC2 0.0939 -1.14 % 20,558,331 361,746
210 Moeda logo Moeda MDA 0.99 2.76 % 19,668,665 502,811
213 Particl logo Particl PART 2.25 -5.28 % 18,498,365 28,083
214 Cindicator logo Cindicator CND 0.0129 5.31 % 18,597,404 596,321
216 Po.et logo Po.et POE 0.0058 -0.69 % 17,306,799 352,762
218 B2B logo B2B B2B 1.07 1.09 % 18,107,016 79,656
220 Time logo Time TNB 0.0060 0.03 % 17,284,893 568,720
221 FirstBlood logo FirstBlood 1ST 0.2028 -0.14 % 17,315,581 4,139
223 Dragonchain logo Dragonchain DRGN 0.0719 2.25 % 17,149,648 45,104
226 UTRUST logo UTRUST UTK 0.0369 -8.91 % 16,348,424 2,297,967
228 Gifto logo Gifto GTO 0.0272 2.12 % 16,391,431 5,513,022
229 Storm logo Storm STORM 0.0026 -2.13 % 15,775,111 210,001
231 Medibloc logo Medibloc MED 0.0054 2.05 % 16,107,859 6,395
233 Kin logo Kin KIN 0.0000 0.00 % 16,031,253 2,044,945
237 Everex logo Everex EVX 0.65 0.98 % 14,655,825 1,157,484
239 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 0.2114 -0.61 % 14,325,800 723,726
240 Streamr logo Streamr DATA 0.0218 0.28 % 14,714,913 1,130,804
241 Raiden logo Raiden RDN 0.28 0.62 % 14,274,504 354,096
243 SALT logo SALT SALT 0.1809 0.27 % 14,157,364 150,279
244 Skycoin logo Skycoin SKY 0.88 3.98 % 14,168,472 495,136
248 Dentacoin logo Dentacoin DCN 0.0000 2.27 % 13,745,239 171,819
250 Achain logo Achain ACT 0.0146 -0.90 % 13,870,284 2,345,498
253 Peercoin logo Peercoin PPC 0.51 -1.78 % 13,094,752 112,625
254 Incent logo Incent INCNT 0.29 3.04 % 13,953,843 47,143
255 TaaS logo TaaS TAAS 1.59 1.93 % 12,505,496 12,624
259 Namecoin logo Namecoin NMC 0.84 -4.07 % 12,262,405 10,641
260 Quantstamp logo Quantstamp QSP 0.0203 3.64 % 12,428,953 352,343
262 Aeon logo Aeon AEON 0.75 -1.53 % 11,899,378 3,800
263 NAV Coin logo NAV Coin NAV 0.1806 2.75 % 11,894,633 153,900
266 Wagerr logo Wagerr WGR 0.0634 -1.83 % 12,034,105 14,035
269 Monetha logo Monetha MTH 0.0268 3.52 % 10,673,990 2,378,764
271 Neblio logo Neblio NEBL 0.75 0.20 % 11,196,508 340,353
274 Propy logo Propy PRO 0.2344 -2.13 % 11,166,432 69,185
276 Ethos logo Ethos ETHOS 0.1127 2.22 % 11,036,269 249,641
278 Numeraire logo Numeraire NMR 7.92 2.25 % 10,666,752 10,620
279 bitCNY logo bitCNY BITCNY 0.2274 0.30 % 10,569,586 342,617,499
283 Pillar logo Pillar PLR 0.0390 10.77 % 10,814,634 7,380
285 AdEx logo AdEx ADX 0.1358 6.39 % 9,973,110 897,093
286 Blocknet logo Blocknet BLOCK 1.62 -4.68 % 9,942,967 10,160
287 DAO.Casino logo DAO.Casino BET 0.0573 -16.59 % 9,583,727 8,733
288 Steem Dollars logo Steem Dollars SBD 1.25 -3.49 % 9,514,115 379,953
289 DeepBrain logo DeepBrain DBC 0.0030 -5.62 % 9,553,728 362,305
292 Asch logo Asch XAS 0.1022 -1.15 % 9,541,201 330,436
293 Etherparty logo Etherparty FUEL 0.0096 13.38 % 9,247,736 7,598,340
299 Viacoin logo Viacoin VIA 0.39 6.12 % 9,012,194 342,287
301 Hubii logo Hubii HBT 0.59 -14.26 % 8,883,426 1,612
302 Primas logo Primas PST 0.1420 -21.44 % 8,153,602 1,860,670
303 BLOCKv logo BLOCKv VEE 0.0036 -1.18 % 9,671,176 5,788
304 YOYOW logo YOYOW YOYOW 0.0294 3.74 % 8,756,338 371,648
306 Genesis logo Genesis GVT 1.97 6.03 % 8,842,274 3,509,852
308 SingularDTV logo SingularDTV SNGLS 0.0143 7.98 % 8,681,272 548,870
311 Melon logo Melon MLN 7.10 0.47 % 8,479,805 9,363
312 DigitalNote logo DigitalNote XDN 0.0011 -0.44 % 8,396,696 4,267
315 Mintcoin logo Mintcoin MINT 0.0003 1.93 % 5,244,518 5
317 VIBE logo VIBE VIBE 0.0303 4.61 % 7,758,108 452,731
318 SIRIN logo SIRIN SRN 0.0159 -1.50 % 7,722,976 70,922
319 Electra logo Electra ECA 0.0003 11.20 % 7,763,752 1,189
321 WhiteCoin logo WhiteCoin XWC 0.0329 -18.94 % 7,713,739 167,165
322 BlackCoin logo BlackCoin BLK 0.1266 1.26 % 7,978,587 33,505
323 Spectrecoin logo Spectrecoin XSPEC 0.34 -6.70 % 7,462,826 11,116
324 Credo logo Credo CREDO 0.0137 1.20 % 7,507,970 0
325 Counterparty logo Counterparty XCP 2.87 0.99 % 7,500,090 225
327 Gulden logo Gulden NLG 0.0149 16.51 % 7,430,569 57,335
331 SmartCash logo SmartCash SMART 0.0052 -0.43 % 7,214,417 109,711
332 Ubiq logo Ubiq UBQ 0.1724 -3.77 % 7,441,208 18,876
333 district0x logo district0x DNT 0.0118 -4.84 % 7,053,994 1,010,794
334 Wings logo Wings WINGS 0.0753 0.15 % 7,234,173 698,283
335 Pepe Cash logo Pepe Cash PEPECASH 0.0102 3.02 % 7,148,500 893
336 Boolberry logo Boolberry BBR 0.54 0.72 % 7,131,345 15,581
338 Quark logo Quark QRK 0.0272 0.55 % 7,057,709 0
341 AirSwap logo AirSwap AST 0.0463 8.76 % 6,945,857 3,810,993
342 Agrello logo Agrello DLT 0.0797 11.06 % 6,855,800 1,233,496
343 XtraBYtes logo XtraBYtes XBY 0.0159 -10.53 % 6,831,263 329
344 Viberate logo Viberate VIB 0.0346 2.08 % 6,592,706 1,343,737
345 Emercoin logo Emercoin EMC 0.1499 -2.98 % 6,666,471 15,791
346 Aeron logo Aeron ARN 0.33 4.35 % 6,628,796 1,906,313
347 BlockMason logo BlockMason BCPT 0.0567 3.85 % 6,583,715 1,148,999
348 Peerplays logo Peerplays PPY 1.42 -1.96 % 6,359,676 225,302
354 SONM logo SONM SNM 0.0167 9.12 % 5,888,013 1,862,765
359 Primecoin logo Primecoin XPM 0.1772 -11.05 % 5,063,701 18,056
360 SunContract logo SunContract SNC 0.0452 -1.47 % 5,438,680 550,290
362 Polybius logo Polybius PLBT 1.38 -5.23 % 5,323,453 9,730
363 Pandacoin logo Pandacoin PND 0.0002 -0.61 % 5,313,221 0
364 LBRY Credits logo LBRY Credits LBC 0.0195 0.09 % 5,297,437 5,456
365 Substratum logo Substratum SUB 0.0155 -8.45 % 5,554,493 896
367 Etheroll logo Etheroll DICE 0.74 -1.02 % 5,189,959 0
368 DeepOnion logo DeepOnion ONION 0.32 -3.04 % 5,094,026 3,293
369 Bitcore logo Bitcore BTX 0.30 11.15 % 5,137,148 24,656
370 Feathercoin logo Feathercoin FTC 0.0197 -1.05 % 4,963,775 4,073
373 Delphy logo Delphy DPY 0.0792 3.00 % 4,824,440 208,362
374 bitUSD logo bitUSD BITUSD 1.58 -3.25 % 4,833,416 6,814
375 Unikoin logo Unikoin UKG 0.0343 -0.43 % 4,662,972 13,628
376 Lykke logo Lykke LKK 0.0149 -11.65 % 4,826,491 0
378 OKCash logo OKCash OK 0.0628 -3.58 % 4,688,289 24,616
379 Pascal Coin logo Pascal Coin PASC 0.1658 0.55 % 4,653,170 173,009
380 Starta logo Starta STA 0.92 140.56 % 5,004,909 465
381 GameCredits logo GameCredits GAME 0.0648 3.72 % 4,584,930 12,301
382 I/O Coin logo I/O Coin IOC 0.26 -3.03 % 4,508,164 8,580
383 BitBay logo BitBay BAY 0.0044 8.52 % 4,436,209 438
384 Amber logo Amber AMB 0.0307 0.92 % 4,439,198 660,557
385 BitDice logo BitDice CSNO 0.0627 -0.45 % 4,391,103 0
387 Shift logo Shift SHIFT 0.32 -5.71 % 4,215,613 9,973
388 adToken logo adToken ADT 0.0054 -1.01 % 4,265,668 48,672
389 Edgeless logo Edgeless EDG 0.0365 -0.32 % 4,276,128 773
390 Rubycoin logo Rubycoin RBY 0.1521 -0.56 % 4,021,241 3
391 Xaurum logo Xaurum XAUR 0.0472 -5.19 % 4,417,775 7,878
393 Lunyr logo Lunyr LUN 1.77 2.15 % 4,039,284 592,861
394 E-Currency Coin logo E-Currency Coin ECC 0.0002 -0.61 % 4,067,588 363
396 Grid+ logo Grid+ GRID 0.1024 0.51 % 4,016,402 0
397 Diamond logo Diamond DMD 1.16 -1.14 % 3,851,148 6,533
398 BridgeCoin logo BridgeCoin BCO 0.1435 3.30 % 3,873,506 2,109
400 Primalbase Token logo Primalbase Token PBT 2984.04 15.16 % 3,715,944 3,023
401 Flash logo Flash FLASH 0.0041 -4.78 % 3,497,638 1,446
402 SpankChain logo SpankChain SPANK 0.0122 -2.73 % 3,658,774 265
404 Maecenas logo Maecenas ART 0.0596 -6.06 % 3,452,739 91,233
405 PetroDollar logo PetroDollar XPD 0.0649 31.82 % 4,155,660 289
406 Ecobit logo Ecobit ECOB 0.0078 35.46 % 3,471,008 50
409 Ink logo Ink INK 0.0073 0.96 % 3,335,779 12,354
410 ZClassic logo ZClassic ZCL 0.44 -15.57 % 2,746,722 170,519
411 WeTrust logo WeTrust TRST 0.0344 -29.70 % 3,331,688 2,232
412 MobileGo logo MobileGo MGO 0.0308 -5.19 % 3,060,148 24,946
413 DECENT logo DECENT DCT 0.0561 -4.16 % 2,880,222 6,843
414 Global Currency Reserve logo Global Currency Reserve GCR 0.0287 -3.73 % 3,062,984 1,644
415 Phore logo Phore PHR 0.1632 -3.22 % 3,044,994 171,389
416 CloakCoin logo CloakCoin CLOAK 0.58 14.16 % 3,072,235 43,112
417 Mooncoin logo Mooncoin MOON 0.0000 -18.75 % 2,993,191 580
419 Waves Community Token logo Waves Community Token WCT 0.27 -1.43 % 2,730,592 19,539
420 Myriad logo Myriad XMY 0.0015 -10.44 % 2,482,645 1,042
421 Radium logo Radium RADS 0.71 5.65 % 2,724,700 2,629
422 PotCoin logo PotCoin POT 0.0120 3.23 % 2,780,419 1,125
423 LEOcoin logo LEOcoin LEO 0.0316 28.26 % 3,851,380 3,893
424 VeriCoin logo VeriCoin VRC 0.0808 -6.88 % 2,599,495 44,233
426 FairCoin logo FairCoin FAIR 0.0482 28.21 % 2,570,482 874
427 KickCoin logo KickCoin KICK 0.0015 0.60 % 2,480,694 100,583
428 GridCoin logo GridCoin GRC 0.0057 5.48 % 2,408,996 2,464
430 Paragon logo Paragon PRG 0.0365 -21.27 % 2,361,194 395
434 NuShares logo NuShares NSR 0.0008 -16.55 % 2,254,684 6,223
435 SolarCoin logo SolarCoin SLR 0.0406 -2.62 % 2,253,207 789
436 Happycoin logo Happycoin HPC 0.1008 0.55 % 2,177,957 42
437 HiCoin logo HiCoin XHI 0.0005 -0.61 % 2,164,577 1,862
439 ALIS logo ALIS ALIS 0.0531 0.15 % 2,090,460 272
442 DecentBet logo DecentBet DBET 0.0104 -5.19 % 1,953,806 5,882
443 Orbitcoin logo Orbitcoin ORB 0.63 2.67 % 2,012,537 160
444 Dimecoin logo Dimecoin DIME 0.0000 0.00 % 2,015,979 623
446 Dynamic logo Dynamic DYN 0.1461 -0.72 % 2,160,937 17,247
447 TrueFlip logo TrueFlip TFL 0.31 -1.16 % 1,981,042 8,853
448 Zeitcoin logo Zeitcoin ZEIT 0.0001 1.92 % 1,942,280 11
449 Paypex logo Paypex PAYX 0.0276 2.16 % 1,917,554 58,239
451 Crown logo Crown CRW 0.0819 -1.16 % 1,891,744 7,766
453 Humaniq logo Humaniq HMQ 0.0105 2.18 % 1,845,578 73,559
454 Chronobank logo Chronobank TIME 2.64 -3.89 % 1,877,353 67,153
455 Mysterium logo Mysterium MYST 0.0718 -11.07 % 1,692,304 171
456 REAL logo REAL REAL 0.1682 0.55 % 1,691,742 2,434
457 Ixcoin logo Ixcoin IXC 0.0799 0.55 % 1,684,907 515
458 Curecoin logo Curecoin CURE 0.0699 -3.30 % 1,695,627 8,465
459 MonetaryUnit logo MonetaryUnit MUE 0.0098 -1.30 % 1,653,427 674
461 CryptoPing logo CryptoPing PING 0.1643 0.55 % 1,634,979 0
462 SIBCoin logo SIBCoin SIB 0.0865 9.09 % 1,687,707 135,378
464 42-coin logo 42-coin 42 36605.34 -5.40 % 1,537,423 1,261
465 NewYorkCoin logo NewYorkCoin NYC 0.0000 0.00 % 1,609,467 874
466 e-Gulden logo e-Gulden EFL 0.0748 -6.73 % 1,278,341 37
467 NuBits logo NuBits USNBT 0.1351 -3.60 % 1,476,403 7,483
468 Zeusshield logo Zeusshield ZSC 0.0012 0.00 % 1,473,621 31,645
470 Novacoin logo Novacoin NVC 0.62 -8.19 % 1,478,896 1,536
471 Presearch logo Presearch PRE 0.0093 -5.27 % 1,434,261 27,663
472 Experience logo Experience XP 0.0000 -20.00 % 1,482,060 1,349
473 Omni logo Omni OMNI 2.49 -0.36 % 1,400,674 1,101
476 Bitcrystals logo Bitcrystals BCY 0.0579 1.90 % 1,322,144 2
477 Freicoin logo Freicoin FRC 0.0238 0.55 % 1,318,756 2
478 Pluton logo Pluton PLU 1.56 -5.99 % 1,309,678 6,740
479 Stox logo Stox STX 0.0241 1.80 % 1,281,064 10,270
480 Auroracoin logo Auroracoin AUR 0.0706 0.55 % 1,276,204 336
481 DNotes logo DNotes NOTE 0.0094 3.69 % 1,268,133 95,885
482 Golos logo Golos GOLOS 0.0070 -2.78 % 1,236,780 459
483 Minereum logo Minereum MNE 0.1826 0.55 % 1,261,132 21,709
484 Espers logo Espers ESP 0.0001 3.70 % 1,260,499 2
485 Aventus logo Aventus AVT 0.2140 -1.08 % 1,283,971 35,067
486 Swarm City logo Swarm City SWT 0.1448 -4.64 % 1,179,928 8,346
487 ParallelCoin logo ParallelCoin DUO 5.74 24.46 % 1,794,643 3,869
489 GlobalBoost-Y logo GlobalBoost-Y BSTY 0.0683 0.55 % 1,188,893 4,596
490 Bitcoin Plus logo Bitcoin Plus XBC 8.86 1.02 % 1,144,355 9,821
491 Expanse logo Expanse EXP 0.1100 5.61 % 1,154,466 293,383
492 DomRaider logo DomRaider DRT 0.0019 -8.15 % 1,153,094 120
493 HempCoin logo HempCoin THC 0.0045 -19.87 % 1,148,890 393
494 NoLimitCoin logo NoLimitCoin NLC2 0.0028 0.54 % 1,127,250 1,438
495 Rise logo Rise RISE 0.0080 6.85 % 1,119,012 6,042
497 Cobinhood logo Cobinhood COB 0.0026 0.53 % 1,089,098 9,730
499 ION logo ION ION 0.0715 0.55 % 1,083,569 12,701
500 Terracoin logo Terracoin TRC 0.0461 0.55 % 1,057,855 419
501 HEAT logo HEAT HEAT 0.0250 0.55 % 1,055,647 0
502 Patientory logo Patientory PTOY 0.0150 0.55 % 1,051,721 1,518
504 Mao Zedong logo Mao Zedong MAO 0.1130 0.55 % 719,026 849
506 DubaiCoin logo DubaiCoin DBIX 0.1411 0.55 % 601,395 1,013
507 Sumokoin logo Sumokoin SUMO 0.0571 0.55 % 575,819 5,029
508 Zero logo Zero ZER 0.0827 0.66 % 563,119 896
509 VeriumReserve logo VeriumReserve VRM 0.2307 0.66 % 536,990 812
510 The logo The TCC 0.0030 0.54 % 526,113 57,753
511 Zetacoin logo Zetacoin ZET 0.0028 0.69 % 474,310 24,304
512 GlobalToken logo GlobalToken GLT 0.0057 0.55 % 466,736 1,763
514 Sphere logo Sphere SPHR 0.0335 0.55 % 418,662 2,544
515 iXledger logo iXledger IXT 0.0106 0.55 % 378,438 957
516 CryptoCarbon logo CryptoCarbon CCRB 0.0143 0.55 % 353,193 38,510
517 HelloGold logo HelloGold HGT 0.0013 0.54 % 345,804 84,702
518 Capricoin logo Capricoin CPC 0.1685 0.55 % 335,396 36,251
519 DopeCoin logo DopeCoin DOPE 0.0028 0.53 % 331,133 1,138
520 Memetic logo Memetic MEME 0.0105 0.55 % 315,126 2,237
521 Yocoin logo Yocoin YOC 0.0008 0.71 % 314,474 1,393
522 JetCoin logo JetCoin JET 0.0408 0.55 % 301,263 47,763
523 Matchpool logo Matchpool GUP 0.0038 0.56 % 284,430 5,149
524 Decision logo Decision HST 0.0080 0.56 % 257,193 90,466
525 HyperStake logo HyperStake HYP 0.0002 0.64 % 216,753 2,181
526 Unify logo Unify UNIFY 0.0104 0.55 % 188,964 4,644
527 ProCurrency logo ProCurrency PROC 0.0017 0.52 % 178,530 5,301
530 Pakcoin logo Pakcoin PAK 0.0024 0.58 % 165,866 27,984
534 PayCoin logo PayCoin XPY 0.0136 0.66 % 163,333 1,344
537 Cryptonite logo Cryptonite XCN 0.0002 0.90 % 158,771 4,775
538 ATBCoin logo ATBCoin ATB 0.0032 0.56 % 136,202 193,160
558 Carboncoin logo Carboncoin CARBON 0.0001 1.67 % 933,846 10
559 FuelCoin logo FuelCoin FC2 0.0092 0.55 % 931,270 0
570 UniCoin logo UniCoin UNIC 0.28 0.55 % 867,497 0
571 Valorbit logo Valorbit VAL 0.0001 0.71 % 859,082 0
575 Rustbits logo Rustbits RUSTBITS 0.0236 0.55 % 831,856 0
578 AdShares logo AdShares ADST 0.0420 0.55 % 813,911 817
584 SuperCoin logo SuperCoin SUPER 0.0157 0.55 % 780,808 0
585 MazaCoin logo MazaCoin MZC 0.0007 0.55 % 767,406 0
587 Stress logo Stress STS 0.0013 0.61 % 747,188 0
588 FIMKrypto logo FIMKrypto FIMK 0.0013 0.55 % 744,919 0
593 ShadowCash logo ShadowCash SDC 0.1058 0.55 % 708,168 0
595 Monster Byte logo Monster Byte MBI 0.0415 0.56 % 697,771 1,873
597 I0Coin logo I0Coin I0C 0.0316 0.55 % 662,568 831
599 SwagBucks logo SwagBucks BUCKS 1.64 0.55 % 654,365 93
600 Woodcoin logo Woodcoin LOG 0.0807 0.55 % 648,286 4,329
601 Ammo Rewards logo Ammo Rewards AMMO 0.0083 0.54 % 646,786 2,447
603 NEVERDIE logo NEVERDIE NDC 0.0157 0.55 % 641,755 11,739
604 RussiaCoin logo RussiaCoin RC 0.0764 0.55 % 640,205 11
610 Creativecoin logo Creativecoin CREA 0.0359 0.56 % 616,548 2,888
611 Sexcoin logo Sexcoin SXC 0.0048 0.57 % 611,601 0
616 BTSR logo BTSR BTSR 0.1734 0.55 % 569,482 0
617 WayGuide logo WayGuide WAY 0.0057 0.65 % 569,115 0
620 BunnyCoin logo BunnyCoin BUN 0.0000 0.00 % 536,634 1,061
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 0.0806 0.55 % 529,083 0
790 Kittehcoin logo Kittehcoin MEOW 0.0000 0.00 % 514,212 0
791 NobleCoin logo NobleCoin NOBL 0.0002 0.46 % 513,819 1,227
793 BitTokens logo BitTokens BXT 0.85 0.55 % 505,920 0
795 Riecoin logo Riecoin RIC 0.0111 0.55 % 492,940 0
796 Cypher logo Cypher CYP 0.0771 0.55 % 490,608 0
803 GoldReserve logo GoldReserve XGR 0.0277 0.65 % 475,415 0
804 PlatinumBAR logo PlatinumBAR XPTX 0.24 0.66 % 474,099 4,014
805 Kobocoin logo Kobocoin KOBO 0.0190 0.55 % 468,826 30
807 808Coin logo 808Coin 808 0.0000 0.00 % 487,072 9,213
808 SkinCoin logo SkinCoin SKIN 0.0053 0.55 % 465,384 10,369
809 InPay logo InPay INPAY 0.0464 0.55 % 464,281 0
810 TeslaCoin logo TeslaCoin TES 0.0060 0.54 % 464,265 1,061
811 Piggycoin logo Piggycoin PIGGY 0.0009 0.53 % 463,498 4,022
814 CryptoForecast logo CryptoForecast CFT 0.0099 0.55 % 453,977 0
817 QubitCoin logo QubitCoin Q2C 0.0013 0.61 % 445,585 0
821 Target logo Target TGT 0.0005 0.65 % 439,196 2
822 Dashcoin logo Dashcoin DSH 0.0248 0.55 % 436,594 0
823 WMCoin logo WMCoin WMC 0.0379 0.66 % 436,508 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0001 0.68 % 427,917 0
826 Condensate logo Condensate RAIN 0.0010 0.52 % 421,902 1,699
827 Regalcoin logo Regalcoin REC 0.0326 0.55 % 417,497 866
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0046 0.55 % 414,751 0
829 BlockPay logo BlockPay BLOCKPAY 0.0763 0.55 % 414,168 0
830 PoSW Coin logo PoSW Coin POSW 0.0094 0.56 % 412,528 3
831 IslaCoin logo IslaCoin ISL 0.27 0.55 % 411,885 0
833 Universal Currency logo Universal Currency UNIT 0.0256 0.55 % 408,696 1,678
835 HoboNickels logo HoboNickels HBN 0.0063 0.56 % 405,561 0
836 E4ROW logo E4ROW E4ROW 0.0702 0.55 % 404,700 0
838 Joulecoin logo Joulecoin XJO 0.0108 0.65 % 401,955 879
839 UnbreakableCoin logo UnbreakableCoin UNB 0.1750 0.55 % 398,562 0
840 Newbium logo Newbium NEWB 0.0080 0.56 % 398,092 0
841 Zennies logo Zennies ZENI 0.0004 0.77 % 395,579 0
844 Link Platform logo Link Platform LNK 23.63 0.55 % 387,902 0
845 Vcash logo Vcash XVC 0.0249 0.66 % 384,135 0
852 FlutterCoin logo FlutterCoin FLT 0.0009 0.59 % 374,135 0
855 Flycoin logo Flycoin FLY 1.69 0.55 % 356,971 0
858 Bitcurrency logo Bitcurrency BTCR 0.0020 0.55 % 342,472 0
859 Truckcoin logo Truckcoin TRK 0.0015 0.53 % 339,575 109
862 CampusCoin logo CampusCoin CMPCO 0.0007 0.62 % 333,025 5,038
865 Etheriya logo Etheriya RIYA 0.2089 0.55 % 330,359 0
869 AquariusCoin logo AquariusCoin ARCO 0.1534 0.55 % 324,920 876
870 FundYourselfNow logo FundYourselfNow FYN 0.37 0.55 % 324,242 0
871 Bitcloud logo Bitcloud BTDX 0.0120 0.71 % 322,916 14
872 GlobalCoin logo GlobalCoin GLC 0.0049 0.56 % 317,106 0
873 FujiCoin logo FujiCoin FJC 0.0002 0.60 % 314,518 1,008
874 Elementrem logo Elementrem ELE 0.0120 0.55 % 314,199 42,902
875 Guncoin logo Guncoin GUN 0.0014 0.52 % 313,833 0
877 bitSilver logo bitSilver BITSILVER 14.61 0.55 % 311,113 1,719
879 Open logo Open OTN 0.1516 0.55 % 306,961 839
880 bitBTC logo bitBTC BITBTC 6792.46 0.71 % 301,905 673
882 Rupaya logo Rupaya RUPX 0.0069 0.56 % 299,869 3,941
883 Creditbit logo Creditbit CRB 0.0177 0.56 % 299,575 2,622
884 MarteXcoin logo MarteXcoin MXT 0.0951 0.55 % 298,599 13
888 AllSafe logo AllSafe ASAFE2 0.0414 0.55 % 293,847 1,275
889 Bitz logo Bitz BITZ 0.1455 0.55 % 289,709 0
890 ReeCoin logo ReeCoin REE 0.0001 0.93 % 279,979 0
897 bitGold logo bitGold BITGOLD 1393.36 0.55 % 264,022 2,133
899 DigiCube logo DigiCube CUBE 0.0001 0.94 % 260,543 0
902 IncaKoin logo IncaKoin NKA 0.0000 0.00 % 257,252 0
903 AmberCoin logo AmberCoin AMBER 0.0059 0.55 % 257,054 0
904 CryptoEscudo logo CryptoEscudo CESC 0.0018 0.57 % 255,129 0
907 Canada eCoin logo Canada eCoin CDN 0.0026 0.54 % 253,612 1,296
908 Adzcoin logo Adzcoin ADZ 0.0056 0.55 % 253,599 161
910 Virtacoinplus logo Virtacoinplus XVP 0.0221 0.65 % 241,987 0
911 KushCoin logo KushCoin KUSH 0.0427 0.55 % 240,509 0
912 Bitradio logo Bitradio BRO 0.0342 0.55 % 239,484 593
913 Yacoin logo Yacoin YAC 0.0020 0.67 % 237,543 0
915 Evotion logo Evotion EVO 0.0717 0.55 % 234,826 0
918 OctoCoin logo OctoCoin 888 0.0040 0.55 % 221,246 0
919 SwapToken logo SwapToken TOKEN 0.0000 0.00 % 221,154 147,497
920 Digitalcoin logo Digitalcoin DGC 0.0071 0.55 % 220,484 58
921 Sling logo Sling SLING 0.2013 0.55 % 216,238 0
922 TrustPlus logo TrustPlus TRUST 0.0062 0.55 % 216,169 0
923 Bytecent logo Bytecent BYC 0.0907 0.55 % 214,349 0
926 Firecoin logo Firecoin FIRE 2.14 0.55 % 210,698 0
927 Triangles logo Triangles TRI 1.67 0.55 % 210,310 93
928 Sterlingcoin logo Sterlingcoin SLG 0.0494 0.55 % 209,602 0
931 SatoshiMadness logo SatoshiMadness MAD 0.0001 0.97 % 206,628 0
933 bitEUR logo bitEUR BITEUR 1.86 0.55 % 200,568 45
934 Prototanium logo Prototanium PR 1.01 0.55 % 199,047 0
936 Ratecoin logo Ratecoin XRA 0.0016 0.62 % 197,535 27,455
937 BritCoin logo BritCoin BRIT 0.0093 0.55 % 197,158 0
938 GameUnits logo GameUnits UNITS 0.0561 0.55 % 194,951 0
939 Mineum logo Mineum MNM 0.0205 0.55 % 193,746 0
940 VirtualCoin logo VirtualCoin VC 0.0191 0.66 % 192,161 0
942 Franko logo Franko FRK 0.1977 0.55 % 183,978 0
944 Sojourn logo Sojourn SOJ 0.38 0.55 % 182,027 0
946 BitcoinFast logo BitcoinFast BCF 0.0106 0.55 % 179,973 18
947 Enigma logo Enigma XNG 0.2209 0.66 % 179,954 0
950 UltraCoin logo UltraCoin UTC 0.0037 0.52 % 176,251 6
951 Gapcoin logo Gapcoin GAP 0.0124 0.55 % 175,379 0
952 QuazarCoin logo QuazarCoin QCN 0.0245 0.55 % 174,911 0
953 GameBet Coin logo GameBet Coin GBT 0.0082 0.56 % 174,751 0
954 Tigercoin logo Tigercoin TGC 0.0040 0.55 % 174,564 0
957 Scorecoin logo Scorecoin SCORE 0.0041 0.56 % 170,944 0
959 Blakecoin logo Blakecoin BLC 0.0083 0.55 % 167,705 216
960 Synergy logo Synergy SNRG 0.0400 0.55 % 167,204 50
961 HempCoin logo HempCoin HMP 0.0001 0.82 % 166,932 0
962 TittieCoin logo TittieCoin TTC 0.0001 0.77 % 165,984 2
966 PX logo PX PX 0.0016 0.56 % 160,203 0
967 Philosopher Stones logo Philosopher Stones PHS 0.0265 0.55 % 159,146 0
969 Unitus logo Unitus UIS 0.0024 0.54 % 157,181 50
970 SpaceCoin logo SpaceCoin SPACE 0.0064 0.55 % 156,463 0
971 FinCoin logo FinCoin FNC 0.0121 0.56 % 156,137 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0007 0.55 % 153,862 0
976 BillaryCoin logo BillaryCoin BLRY 0.0171 0.55 % 153,438 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.0084 0.55 % 146,819 0
981 SpreadCoin logo SpreadCoin SPR 0.0134 0.56 % 146,791 27
982 Bitstar logo Bitstar BITS 0.0074 0.56 % 146,516 0
983 InflationCoin logo InflationCoin IFLT 0.0000 0.00 % 145,499 123
984 Fastcoin logo Fastcoin FST 0.0009 0.55 % 144,716 3
986 HOdlcoin logo HOdlcoin HODL 0.0006 0.51 % 137,861 29
987 iTicoin logo iTicoin ITI 4.28 0.55 % 137,021 45
988 iDice logo iDice ICE 0.0872 0.55 % 136,979 0
989 FlavorCoin logo FlavorCoin FLVR 0.0065 0.56 % 135,194 0
990 WavesGo logo WavesGo WGO 0.0154 0.66 % 131,386 75
992 BeaverCoin logo BeaverCoin BVC 0.0420 0.55 % 130,851 0
994 ChessCoin logo ChessCoin CHESS 0.0024 0.55 % 128,140 19
995 Spots logo Spots SPT 0.0057 0.56 % 127,810 6
996 vSlice logo vSlice VSL 0.0038 0.66 % 127,580 11
997 RouletteToken logo RouletteToken RLT 0.0124 0.56 % 126,558 10,628
998 InsaneCoin logo InsaneCoin INSN 0.0054 0.56 % 123,581 53
999 The Cypherfunks logo The Cypherfunks FUNK 0.0000 0.00 % 123,099 0
1000 Bitdeal logo Bitdeal BDL 0.0007 0.57 % 122,904 0
1001 MCAP logo MCAP MCAP 0.0117 0.55 % 122,509 3,039
1002 Cream logo Cream CRM 0.0027 0.56 % 121,835 83
1005 MTMGaming logo MTMGaming MTM 0.0395 0.55 % 118,594 0
1006 WARP logo WARP WARP 0.1082 0.66 % 118,514 0
1007 Joincoin logo Joincoin J 0.0364 0.55 % 117,119 2
1008 Cannacoin logo Cannacoin CCN 0.0248 0.55 % 116,684 0
1009 LiteBar logo LiteBar LTB 0.1158 0.55 % 113,840 0
1011 Rubies logo Rubies RBIES 0.0109 0.56 % 113,151 0
1012 Jin Coin logo Jin Coin JIN 0.0113 0.55 % 112,696 0
1014 Marscoin logo Marscoin MARS 0.0039 0.57 % 110,219 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.0017 0.54 % 109,736 0
1017 B3Coin logo B3Coin B3 0.0002 0.47 % 107,662 0
1019 SmartCoin logo SmartCoin SMC 0.0042 0.57 % 106,214 14
1020 Abjcoin logo Abjcoin ABJ 0.0119 0.55 % 105,383 531
1021 Pulse logo Pulse PULSE 0.0073 0.55 % 104,095 0
1022 Halcyon logo Halcyon HAL 0.0156 0.56 % 102,772 0
1023 Masternodecoin logo Masternodecoin MTNC 0.0019 0.58 % 102,755 34
1024 Darsek logo Darsek KED 0.0043 0.56 % 102,619 48
1025 GoldBlocks logo GoldBlocks GB 0.0065 0.55 % 101,590 46
1027 Pascal Lite logo Pascal Lite PASL 0.0111 0.55 % 99,754 45
1028 Bit20 logo Bit20 BTWTY 94721.38 0.55 % 96,236 0
1030 Crypto logo Crypto CTO 0.0069 0.55 % 95,209 0
1031 TEKcoin logo TEKcoin TEK 0.0001 0.00 % 94,707 86
1032 DaxxCoin logo DaxxCoin DAXX 0.0002 0.57 % 92,633 0
1035 Aricoin logo Aricoin ARI 0.0004 0.51 % 91,871 19
1037 Netko logo Netko NETKO 0.0136 0.55 % 91,342 46
1038 Octanox logo Octanox OTX 0.0107 0.55 % 90,709 0
1039 Coin(O) logo Coin(O) CNO 0.0009 0.59 % 90,287 3
1040 Chronos logo Chronos CRX 0.0012 0.59 % 88,643 0
1041 Shilling logo Shilling SH 0.0125 0.55 % 88,385 0
1042 Altcoin logo Altcoin ALT 0.71 0.55 % 87,099 80
1043 Blackstar logo Blackstar BSTAR 0.0001 0.00 % 87,038 0
1044 Cashcoin logo Cashcoin CASH 0.0016 0.75 % 86,375 51
1045 Useless Ethereum Token logo Useless Ethereum Token UET 0.0215 0.55 % 85,078 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0011 0.47 % 84,510 0
1048 Renos logo Renos RNS 0.0025 0.56 % 83,500 11
1049 Honey logo Honey HONEY 0.1779 0.55 % 81,121 62
1050 VIP Tokens logo VIP Tokens VIP 0.0010 0.63 % 80,036 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 0.1709 0.55 % 79,625 0
1052 Uro logo Uro URO 0.0656 0.66 % 79,205 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.0062 0.55 % 77,717 16
1054 BlazeCoin logo BlazeCoin BLZ 0.0001 0.81 % 75,977 0
1056 Ultimate Secure Cash logo Ultimate Secure Cash USC 0.0072 0.50 % 74,269 19
1057 Impact logo Impact IMX 0.0007 0.60 % 73,960 0
1058 300 Token logo 300 Token 300 243.03 0.71 % 72,909 8
1059 Swing logo Swing SWING 0.0191 0.55 % 72,596 58
1060 Debitcoin logo Debitcoin DBTC 0.0040 0.55 % 72,488 0
1062 Printerium logo Printerium PRX 0.0061 0.56 % 72,188 0
1063 MindCoin logo MindCoin MND 0.0045 0.56 % 71,416 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 0.0900 0.66 % 71,370 37
1065 Signatum logo Signatum SIGT 0.0007 0.46 % 71,129 2
1067 Embers logo Embers MBRS 0.0014 0.58 % 69,169 171
1068 Titcoin logo Titcoin TIT 0.0014 0.58 % 69,029 13
1069 Ripto Bux logo Ripto Bux RBX 0.0002 0.56 % 67,949 0
1070 LanaCoin logo LanaCoin LANA 0.0001 1.54 % 65,414 81
1071 Unrealcoin logo Unrealcoin URC 0.0093 0.66 % 65,328 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.0022 0.56 % 64,393 0
1074 BoostCoin logo BoostCoin BOST 0.0054 0.54 % 64,041 0
1075 EGO logo EGO EGO 0.0011 0.57 % 63,652 0
1076 Onix logo Onix ONX 0.0006 0.51 % 63,482 58
1077 BigUp logo BigUp BIGUP 0.0000 0.00 % 63,179 0
1078 Zurcoin logo Zurcoin ZUR 0.0007 0.56 % 62,722 85
1080 Creatio logo Creatio XCRE 0.0030 0.63 % 62,348 0
1081 RevolverCoin logo RevolverCoin XRE 0.0026 0.65 % 61,539 3
1082 BERNcash logo BERNcash BERN 0.0009 0.59 % 61,004 0
1083 SixEleven logo SixEleven 611 0.1317 0.55 % 60,943 197
1084 Quatloo logo Quatloo QTL 0.0079 0.55 % 60,810 0
1085 Beatcoin logo Beatcoin XBTS 0.0397 0.66 % 60,591 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0006 0.66 % 60,531 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0001 1.00 % 60,280 0
1091 Shadow Token logo Shadow Token SHDW 0.0085 0.56 % 59,486 3
1092 Doubloon logo Doubloon BOAT 0.0008 0.61 % 59,355 0
1093 Sativacoin logo Sativacoin STV 0.0082 0.55 % 58,474 0
1094 FUNCoin logo FUNCoin FUNC 0.0100 0.55 % 58,413 0
1095 Kurrent logo Kurrent KURT 0.0009 0.54 % 57,485 0
1096 SecretCoin logo SecretCoin SCRT 0.0136 0.56 % 57,427 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 101,836 9
1098 Influxcoin logo Influxcoin INFX 0.0337 0.55 % 56,430 0
1099 Ride My Car logo Ride My Car RIDE 0.0006 0.73 % 56,205 0
1101 G3N logo G3N G3N 0.0074 0.56 % 55,740 0
1102 Orlycoin logo Orlycoin ORLY 0.0015 0.53 % 55,657 0
1104 Coin2.1 logo Coin2.1 C2 0.0007 0.57 % 55,280 0
1105 8Bit logo 8Bit 8BIT 0.0372 0.55 % 54,537 67
1106 Digital Money Bits logo Digital Money Bits DMB 0.0006 0.51 % 54,338 193
1107 RedCoin logo RedCoin RED 0.0007 0.56 % 53,701 676
1108 SecureCoin logo SecureCoin SRC 0.0056 0.54 % 53,603 34
1109 Cryptojacks logo Cryptojacks CJ 0.0001 0.77 % 53,567 5
1110 Jewels logo Jewels JWL 0.0026 0.57 % 53,380 0
1112 Digital Rupees logo Digital Rupees DRS 0.0001 0.00 % 52,112 0
1116 CRTCoin logo CRTCoin CRT 0.63 0.55 % 50,171 27
1117 LetItRide logo LetItRide LIR 0.0013 0.53 % 50,040 0
1118 MojoCoin logo MojoCoin MOJO 0.0041 0.57 % 49,990 0
1119 Evil Coin logo Evil Coin EVIL 0.0024 0.55 % 49,851 27
1120 Frazcoin logo Frazcoin FRAZ 0.0051 0.55 % 49,365 0
1121 X-Coin logo X-Coin XCO 0.0039 0.67 % 48,750 129
1123 GoldPieces logo GoldPieces GP 0.0384 0.55 % 46,895 0
1125 PayCon logo PayCon CON 0.0020 0.56 % 45,185 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0010 0.61 % 44,726 10
1127 RonPaulCoin logo RonPaulCoin RPC 0.0436 0.55 % 44,058 0
1130 PIECoin logo PIECoin PIE 0.0039 0.54 % 43,227 0
1132 BiosCrypto logo BiosCrypto BIOS 0.0021 0.54 % 42,970 0
1133 LeaCoin logo LeaCoin LEA 0.0001 0.97 % 41,879 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0011 0.47 % 41,275 0
1136 PureVidz logo PureVidz VIDZ 0.0003 0.61 % 41,265 2
1137 Qibuck Asset logo Qibuck Asset QBK 0.0247 0.55 % 41,251 0
1139 Centurion logo Centurion CNT 0.0005 0.58 % 40,484 13
1140 Zonecoin logo Zonecoin ZNE 0.0157 0.66 % 40,425 0
1142 NevaCoin logo NevaCoin NEVA 0.0112 0.56 % 40,177 232
1143 ChainCoin logo ChainCoin CHC 0.0026 0.70 % 40,169 0
1144 Allion logo Allion ALL 0.0065 0.55 % 40,022 18
1145 Dollarcoin logo Dollarcoin DLC 0.0043 0.56 % 38,994 3
1146 ParkByte logo ParkByte PKB 0.0082 0.55 % 38,878 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0006 0.62 % 38,491 0
1148 OsmiumCoin logo OsmiumCoin OS76 0.0424 0.56 % 37,889 0
1149 JobsCoin logo JobsCoin JOBS 0.0004 0.56 % 37,785 0
1150 Torcoin logo Torcoin TOR 0.1191 0.55 % 37,650 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 0.1444 0.55 % 37,030 0
1153 Visio logo Visio VISIO 0.0007 0.57 % 36,402 0
1154 Dreamcoin logo Dreamcoin DRM 0.0145 0.55 % 36,273 5
1156 SydPak logo SydPak SDP 0.2213 0.55 % 35,568 0
1157 Neuro logo Neuro NRO 0.0006 0.51 % 35,218 67
1158 Acoin logo Acoin ACOIN 0.0288 0.55 % 35,124 53
1159 Eternity logo Eternity ENT 0.0071 0.55 % 34,512 21
1160 Xonecoin logo Xonecoin XOC 0.0818 0.66 % 34,355 0
1162 Vector logo Vector VEC2 0.0019 0.64 % 34,200 0
1163 Californium logo Californium CF 0.0139 0.54 % 34,012 5
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0007 0.60 % 33,959 83
1165 ImpulseCoin logo ImpulseCoin IMPS 0.0017 0.54 % 33,810 0
1166 Steps logo Steps STEPS 0.0018 0.52 % 32,717 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0009 0.54 % 32,388 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.0023 0.57 % 32,385 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.0014 0.58 % 32,283 18
1171 CoinonatX logo CoinonatX XCXT 0.0016 0.67 % 32,181 10
1172 Credence logo Credence CRDNC 0.0094 0.55 % 32,081 0
1173 SoonCoin logo SoonCoin SOON 0.0026 0.55 % 31,851 0
1175 C-Bit logo C-Bit XCT 0.0002 1.01 % 31,386 0
1177 PostCoin logo PostCoin POST 0.0019 0.58 % 30,314 6
1178 Money logo Money $$$ 0.0007 0.46 % 30,054 0
1179 Eryllium logo Eryllium ERY 0.0022 0.55 % 28,980 0
1180 CompuCoin logo CompuCoin CPN 0.0015 0.55 % 28,853 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0003 0.61 % 28,430 2
1182 Destiny logo Destiny DES 0.0176 0.55 % 28,083 0
1183 MACRON logo MACRON MCRN 0.0001 0.00 % 27,981 0
1184 TajCoin logo TajCoin TAJ 0.0025 0.55 % 27,626 131
1186 BitCoal logo BitCoal COAL 0.0059 0.56 % 26,680 80
1187 Independent Money System logo Independent Money System IMS 0.0047 0.55 % 25,439 0
1188 BipCoin logo BipCoin BIP 0.0154 0.55 % 25,089 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0008 0.65 % 24,242 0
1190 High Voltage logo High Voltage HVCO 0.0160 0.55 % 23,919 2
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0002 0.50 % 23,368 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.0048 0.55 % 23,027 0
1193 PosEx logo PosEx PEX 0.0092 0.56 % 22,463 26
1194 Flaxscript logo Flaxscript FLAX 0.0039 0.56 % 22,041 0
1195 Litecred logo Litecred LTCR 0.0007 0.56 % 21,904 19
1197 Eurocoin logo Eurocoin EUC 0.0017 0.53 % 21,266 5

©2017-2019 CryptoReport