Market Cap (NZD)

579,860,917,524.463

24h Change

-0.84%

24h High

591,025,590,128.097

24h Low

570,136,541,720.519


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 19627.18 0.68 % 363,288,633,826 36,437,656,863
2 Ethereum logo Ethereum ETH 605.58 -0.83 % 68,456,635,514 17,822,252,910
3 Tether logo Tether USDT 1.50 -0.21 % 24,426,076,947 64,019,124,283
4 Ripple logo Ripple XRP 0.38 0.47 % 17,147,231,434 2,349,237,034
5 Bitcoin Cash logo Bitcoin Cash BCH 398.87 -1.64 % 7,389,639,653 3,379,905,122
6 ChainLink logo ChainLink LINK 18.12 -0.41 % 7,022,172,080 1,793,722,313
7 Binance Coin logo Binance Coin BNB 46.19 2.54 % 6,641,090,973 623,729,799
8 Litecoin logo Litecoin LTC 86.42 1.00 % 5,649,112,027 5,575,058,186
10 Cardano logo Cardano ADA 0.1575 -1.00 % 4,884,038,450 1,016,605,423
12 EOS logo EOS EOS 4.03 2.37 % 3,766,197,342 3,440,786,690
13 Monero logo Monero XMR 201.46 1.89 % 3,558,642,963 2,443,172,387
14 TRON logo TRON TRX 0.0403 0.54 % 2,902,188,801 1,308,107,592
15 Stellar Lumens logo Stellar Lumens XLM 0.1249 0.03 % 2,601,605,911 229,481,665
16 Tezos logo Tezos XTZ 3.21 -1.86 % 2,389,866,245 183,589,404
17 NEO logo NEO NEO 26.59 -0.31 % 1,867,214,950 534,558,015
21 NEM logo NEM XEM 0.1563 -0.78 % 1,403,215,651 30,222,881
22 IOTA logo IOTA MIOTA 0.42 0.74 % 1,162,494,476 12,796,328
24 Dash logo Dash DASH 107.62 1.03 % 1,050,972,446 797,709,909
25 Ethereum Classic logo Ethereum Classic ETC 8.25 0.73 % 957,916,742 995,006,867
26 Zcash logo Zcash ZEC 93.83 0.25 % 964,302,733 932,269,322
36 Dogecoin logo Dogecoin DOGE 0.0042 6.94 % 531,492,143 143,651,807
37 Waves logo Waves WAVES 4.83 -4.68 % 496,718,450 79,191,926
39 Basic Attention Token logo Basic Attention Token BAT 0.33 2.53 % 481,255,952 872,050,925
43 DigiByte logo DigiByte DGB 0.0314 -0.63 % 429,131,744 10,572,138
46 0x logo 0x ZRX 0.57 3.13 % 420,135,396 65,375,524
51 Qtum logo Qtum QTUM 3.34 0.01 % 323,755,117 303,228,185
52 ICON logo ICON ICX 0.55 0.82 % 316,514,049 20,886,671
57 Loopring logo Loopring LRC 0.24 -2.34 % 271,997,496 89,967,988
58 Kyber logo Kyber KNC 1.37 -0.48 % 271,040,171 26,616,468
61 Decred logo Decred DCR 18.44 -0.33 % 224,139,099 4,895,987
62 Augur logo Augur REP 19.28 1.34 % 214,359,806 11,630,015
63 Lisk logo Lisk LSK 1.68 1.11 % 211,088,470 3,978,651
65 Bitcoin Gold logo Bitcoin Gold BTG 11.61 -2.24 % 203,069,088 7,929,604
66 Siacoin logo Siacoin SC 0.0041 0.47 % 183,196,903 2,596,171
68 Enjin logo Enjin ENJ 0.2112 -2.22 % 173,829,605 9,142,150
72 Decentraland logo Decentraland MANA 0.1096 0.10 % 162,018,132 18,812,966
74 Cryptonex logo Cryptonex CNX 2.73 0.77 % 151,240,592 2,095,113
75 Aragon logo Aragon ANT 4.68 -0.62 % 156,291,402 22,935,125
78 Golem logo Golem GNT 0.1368 0.07 % 135,953,378 7,638,606
81 MonaCoin logo MonaCoin MONA 2.03 -0.82 % 132,775,563 2,757,759
82 Numeraire logo Numeraire NMR 39.37 -0.09 % 131,842,511 4,958,528
85 Bytom logo Bytom BTM 0.0925 1.29 % 127,776,348 10,957,730
89 Status logo Status SNT 0.0354 -0.48 % 122,501,923 5,903,378
94 Storj logo Storj STORJ 0.60 2.02 % 117,732,998 25,164,416
95 Verge logo Verge XVG 0.0069 -2.65 % 112,512,660 3,589,212
97 WhiteCoin logo WhiteCoin XWC 0.43 -0.48 % 106,375,823 37,398
98 iExec RLC logo iExec RLC RLC 1.37 -3.45 % 109,900,298 3,445,588
100 KuCoin logo KuCoin KCS 1.28 -1.39 % 103,721,666 8,430,792
108 Komodo logo Komodo KMD 0.77 1.95 % 94,091,812 5,918,397
111 Steem logo Steem STEEM 0.2344 -0.59 % 91,168,427 2,240,464
112 Bancor logo Bancor BNT 1.38 1.67 % 95,640,029 61,615,334
113 Kin logo Kin KIN 0.0000 28.57 % 55,156,353 986,923
117 BitShares logo BitShares BTS 0.0281 -0.65 % 84,190,907 4,814,977
121 Ardor logo Ardor ARDR 0.0782 0.47 % 78,161,442 2,945,188
122 MaidSafeCoin logo MaidSafeCoin MAID 0.1717 6.46 % 77,717,495 448,582
124 aelf logo aelf ELF 0.1430 1.41 % 77,840,742 11,225,671
126 Gnosis logo Gnosis GNO 69.95 -13.01 % 77,271,219 1,584,809
127 Electroneum logo Electroneum ETN 0.0074 0.19 % 75,994,366 1,778,493
133 UTRUST logo UTRUST UTK 0.1429 -5.97 % 64,314,865 2,801,088
137 Stratis logo Stratis STRAT 0.67 2.06 % 66,554,917 5,067,381
138 ZCoin logo ZCoin XZC 6.19 -1.35 % 69,015,818 10,329,157
143 Ark logo Ark ARK 0.46 -0.69 % 57,441,682 2,369,072
151 Power Ledger logo Power Ledger POWR 0.1246 -2.44 % 52,849,117 673,739
153 Aeternity logo Aeternity AE 0.1629 0.21 % 52,709,669 11,383,124
155 Aion logo Aion AION 0.1092 0.81 % 51,107,163 5,225,385
160 Melon logo Melon MLN 33.22 19.61 % 49,577,476 5,276,611
165 Helleniccoin logo Helleniccoin HNC 0.58 -13.70 % 40,584,970 48,133
170 Dynamic logo Dynamic DTR 0.0245 -1.16 % 39,829,674 66,977
171 SysCoin logo SysCoin SYS 0.0822 30.19 % 49,164,702 4,592,660
173 Bytecoin logo Bytecoin BCN 0.0002 10.38 % 37,178,254 33,414
174 AdEx logo AdEx ADX 0.38 7.06 % 39,216,996 24,265,583
186 Nuls logo Nuls NULS 0.36 -1.34 % 35,442,040 9,095,064
187 FunFair logo FunFair FUN 0.0055 0.85 % 35,831,660 518,416
194 PRIZM logo PRIZM PZM 0.0141 -3.59 % 31,680,087 368,521
198 Ripio logo Ripio RCN 0.0622 -2.06 % 31,644,062 199,118
204 PIVX logo PIVX PIVX 0.53 -0.76 % 30,104,101 159,971
205 Metal logo Metal MTL 0.46 -0.97 % 30,416,381 4,408,592
208 Vertcoin logo Vertcoin VTC 0.53 -9.38 % 30,550,797 9,268,321
212 Civic logo Civic CVC 0.0422 -0.98 % 28,293,101 1,283,958
213 AirSwap logo AirSwap AST 0.1908 2.61 % 28,623,122 9,782,184
215 Cindicator logo Cindicator CND 0.0142 -0.46 % 28,426,360 50,896
216 Quantstamp logo Quantstamp QSP 0.0390 0.37 % 27,850,809 125,559
217 Dragonchain logo Dragonchain DRGN 0.0754 -5.10 % 27,164,134 67,162
219 Dent logo Dent DENT 0.0003 -2.20 % 26,136,542 471,058
220 SaluS logo SaluS SLS 24.79 1.11 % 25,098,747 49
224 Unobtanium logo Unobtanium UNO 118.02 0.09 % 23,947,907 3,512
231 B2B logo B2B B2B 1.12 -0.06 % 22,027,474 16,178
232 Gas logo Gas GAS 2.20 -0.06 % 22,316,193 1,834,983
238 Medibloc logo Medibloc MED 0.0081 0.52 % 21,583,496 271,538
245 Groestlcoin logo Groestlcoin GRS 0.28 2.86 % 21,009,319 2,851,154
247 Metaverse ETP logo Metaverse ETP ETP 0.25 -3.63 % 20,030,302 198,079
249 Agoras Tokens logo Agoras Tokens AGRS 0.58 1.53 % 17,400,996 33
255 QASH logo QASH QASH 0.0560 -1.16 % 19,617,243 197,493
258 Nexus logo Nexus NXS 0.28 0.72 % 17,955,885 88,908
259 LAToken logo LAToken LA 0.0486 -1.84 % 18,471,691 155,706
263 DigixDAO logo DigixDAO DGD 115.68 -1.10 % 16,942,190 123,303
266 Populous logo Populous PPT 0.31 0.83 % 16,320,036 2,399,167
268 FirstBlood logo FirstBlood 1ST 0.1868 -14.67 % 15,981,857 592
270 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 0.2099 -5.82 % 15,204,591 207,073
271 LBRY Credits logo LBRY Credits LBC 0.0315 2.69 % 15,258,047 794,144
272 Dinastycoin logo Dinastycoin DCY 0.0076 0.98 % 15,161,770 11,109
273 Einsteinium logo Einsteinium EMC2 0.0695 -2.36 % 15,332,120 51,012
277 Nxt logo Nxt NXT 0.0143 2.87 % 14,324,976 896,780
278 Factom logo Factom FCT 1.57 4.99 % 14,765,169 48,422
279 Moeda logo Moeda MDA 0.78 2.96 % 15,307,024 3,074,945
280 Quark logo Quark QRK 0.0524 -0.02 % 13,989,385 2,483
281 NAV Coin logo NAV Coin NAV 0.1961 -0.05 % 13,730,460 175,707
284 Santiment Network Token logo Santiment Network Token SAN 0.2120 2.05 % 13,365,436 236
285 Blocknet logo Blocknet BLOCK 1.77 -1.66 % 12,812,153 20,421
286 Raiden logo Raiden RDN 0.25 -2.19 % 12,793,610 1,538,367
288 IoT logo IoT ITC 0.1453 -3.46 % 12,672,944 3,238,620
289 Skycoin logo Skycoin SKY 0.64 -16.08 % 12,195,785 369,597
295 Wings logo Wings WINGS 0.1138 -6.12 % 11,377,732 48,054
296 TenX logo TenX PAY 0.0791 -0.40 % 11,590,669 20,180,949
298 SALT logo SALT SALT 0.1406 -0.44 % 11,286,193 33,330
299 Bread logo Bread BRD 0.1274 -2.01 % 11,301,026 1,650,327
300 Achain logo Achain ACT 0.0111 0.13 % 10,859,463 7,048,830
303 Ubiq logo Ubiq UBQ 0.2385 7.05 % 10,160,596 2,840
304 Dynamic logo Dynamic DYN 0.83 -3.43 % 12,520,891 1,928
305 Time logo Time TNB 0.0028 -1.22 % 10,036,904 744,595
308 Neblio logo Neblio NEBL 0.60 -0.93 % 9,972,561 263,906
309 Namecoin logo Namecoin NMC 0.66 -2.54 % 9,767,082 5,528
312 Gifto logo Gifto GTO 0.0123 -5.62 % 9,453,606 4,649,415
313 Wagerr logo Wagerr WGR 0.0505 1.82 % 9,866,502 1,843
314 Clams logo Clams CLAM 2.16 0.68 % 9,463,763 0
316 Aeon logo Aeon AEON 0.59 0.93 % 9,264,495 20,107
319 Propy logo Propy PRO 0.1310 3.79 % 9,180,533 199,910
321 Veritaseum logo Veritaseum VERI 4.07 10.42 % 8,744,065 534
322 InflationCoin logo InflationCoin IFLT 0.0002 0.51 % 8,790,827 0
323 Peercoin logo Peercoin PPC 0.31 -3.08 % 8,180,196 46,937
324 DigitalNote logo DigitalNote XDN 0.0018 -3.34 % 8,600,399 50,151
326 Steem Dollars logo Steem Dollars SBD 1.48 -0.38 % 8,564,719 24,903
327 Genesis logo Genesis GVT 1.98 1.15 % 8,783,844 222,072
329 SIRIN logo SIRIN SRN 0.0170 -1.21 % 8,385,317 856,396
330 Everex logo Everex EVX 0.37 -1.72 % 8,353,698 249,528
331 E-Currency Coin logo E-Currency Coin ECC 0.0002 0.51 % 4,906,681 43
332 Grid+ logo Grid+ GRID 0.2132 0.56 % 8,364,697 121,234
334 district0x logo district0x DNT 0.0135 -3.50 % 8,129,381 121,045
337 GameCredits logo GameCredits GAME 0.0789 -0.78 % 7,853,514 29,235
339 Pluton logo Pluton PLU 9.23 5.79 % 7,867,016 15,122
340 Electra logo Electra ECA 0.0003 0.37 % 7,663,246 2,423
343 Po.et logo Po.et POE 0.0026 9.44 % 8,013,387 42,279
344 SmartCash logo SmartCash SMART 0.0051 0.20 % 7,253,218 401,129
345 Particl logo Particl PART 0.77 7.16 % 7,364,680 8,342
346 Hubii logo Hubii HBT 0.47 -0.84 % 7,314,354 0
350 Polybius logo Polybius PLBT 1.72 -4.72 % 6,820,722 1,467
353 Viacoin logo Viacoin VIA 0.31 0.20 % 7,181,774 118,866
354 BLOCKv logo BLOCKv VEE 0.0023 8.83 % 6,823,027 1,067,736
355 Burst logo Burst BURST 0.0031 4.84 % 6,482,806 23,610
356 bitCNY logo bitCNY BITCNY 0.2262 -0.07 % 6,390,400 7,690,659
359 Phore logo Phore PHR 0.25 11.04 % 5,492,338 26,485
364 SunContract logo SunContract SNC 0.0440 -2.76 % 5,399,724 661,528
368 Bitcore logo Bitcore BTX 0.32 0.31 % 5,776,971 1,105
369 GridCoin logo GridCoin GRC 0.0134 2.55 % 5,472,488 885
370 ZrCoin logo ZrCoin ZRC 1.11 0.07 % 5,519,052 85,875
371 Pillar logo Pillar PLR 0.0215 -1.27 % 5,579,375 151,541
374 Etheroll logo Etheroll DICE 0.75 0.19 % 5,236,534 0
376 Gulden logo Gulden NLG 0.0107 9.50 % 5,644,329 19,645
377 Rise logo Rise RISE 0.0317 0.38 % 5,160,549 0
378 VIBE logo VIBE VIBE 0.0202 -1.59 % 5,263,031 109,965
380 YOYOW logo YOYOW YOYOW 0.0100 -1.44 % 4,870,237 90,799
381 Diamond logo Diamond DMD 1.35 -7.99 % 4,779,288 3,790
382 Dentacoin logo Dentacoin DCN 0.0000 16.67 % 4,944,173 307,517
386 XtraBYtes logo XtraBYtes XBY 0.0118 3.02 % 5,067,775 2,020
390 Counterparty logo Counterparty XCP 1.81 -0.96 % 4,732,952 1
391 GlobalBoost-Y logo GlobalBoost-Y BSTY 0.27 -18.41 % 4,855,740 185,221
392 Monetha logo Monetha MTH 0.0116 0.88 % 4,650,799 108,624
393 SingularDTV logo SingularDTV SNGLS 0.0079 -2.08 % 4,725,558 255,115
398 Tierion logo Tierion TNT 0.0107 -1.32 % 4,585,997 122,757
399 Agrello logo Agrello DLT 0.0532 1.20 % 4,699,865 798,009
402 SONM logo SONM SNM 0.0128 1.12 % 4,587,549 391,828
403 Flash logo Flash FLASH 0.0055 9.06 % 4,949,920 1,145
404 Presearch logo Presearch PRE 0.0238 0.65 % 4,108,569 143,414
405 Viberate logo Viberate VIB 0.0223 1.32 % 4,322,275 1,637,819
406 SpankChain logo SpankChain SPANK 0.0138 -5.31 % 4,140,137 73
407 BlackCoin logo BlackCoin BLK 0.0660 0.18 % 3,979,427 46,375
408 Shift logo Shift SHIFT 0.34 5.32 % 4,764,721 5,301
409 Myriad logo Myriad XMY 0.0022 0.97 % 3,833,131 474
411 Mintcoin logo Mintcoin MINT 0.0002 -19.49 % 3,917,064 0
415 CryptoPing logo CryptoPing PING 0.41 0.76 % 3,728,198 5,780
416 Novacoin logo Novacoin NVC 1.56 0.39 % 3,653,562 0
417 Mooncoin logo Mooncoin MOON 0.0000 15.38 % 3,289,231 76
418 Omni logo Omni OMNI 5.74 -0.69 % 3,232,736 679,512
419 Mysterium logo Mysterium MYST 0.24 5.69 % 3,372,434 55,086
420 Credo logo Credo CREDO 0.0060 -0.35 % 3,326,607 0
421 Feathercoin logo Feathercoin FTC 0.0111 -1.57 % 3,287,958 9,641
422 Circuits of Value logo Circuits of Value COVAL 0.0032 -11.20 % 3,241,858 22,652
423 LiteDoge logo LiteDoge LDOGE 0.0002 1.55 % 3,225,811 0
425 Voise logo Voise VOISE 0.0058 1.28 % 3,183,159 0
427 Xaurum logo Xaurum XAUR 0.0394 -2.62 % 2,806,579 16,189
429 Dimecoin logo Dimecoin DIME 0.0000 0.00 % 3,156,891 522
430 DeepBrain logo DeepBrain DBC 0.0010 3.30 % 3,102,459 164,762
431 Lykke logo Lykke LKK 0.0099 -27.91 % 3,147,435 40,945
432 Rubycoin logo Rubycoin RBY 0.1092 -0.21 % 3,015,022 0
433 Amber logo Amber AMB 0.0237 -1.38 % 3,063,073 351,228
434 Emercoin logo Emercoin EMC 0.0654 -9.44 % 3,034,878 45,806
435 Carboncoin logo Carboncoin CARBON 0.0002 1.03 % 3,023,384 0
437 Unikoin logo Unikoin UKG 0.0196 -0.21 % 2,923,431 0
439 BlockMason logo BlockMason BCPT 0.0257 -1.57 % 2,986,569 75,358
441 Asch logo Asch XAS 0.0293 -3.10 % 2,735,041 569,766
442 Radium logo Radium RADS 0.68 -3.29 % 2,807,195 7,602
443 Minereum logo Minereum MNE 0.32 -6.78 % 3,302,666 872
447 NoLimitCoin logo NoLimitCoin NLC2 0.0043 0.75 % 2,667,383 1,296
448 NewYorkCoin logo NewYorkCoin NYC 0.0000 0.00 % 2,670,681 106
451 Curecoin logo Curecoin CURE 0.1093 0.10 % 2,702,750 10,166
452 Waves Community Token logo Waves Community Token WCT 0.26 -2.30 % 2,643,841 0
454 Crown logo Crown CRW 0.1022 -0.07 % 2,634,028 8,858
455 NuBits logo NuBits USNBT 0.30 -6.92 % 3,317,739 24
456 42-coin logo 42-coin 42 61796.34 -1.86 % 2,595,443 3,024
457 HempCoin logo HempCoin THC 0.0101 -0.21 % 2,611,771 8,189
460 Tokes logo Tokes TKS 0.0127 -0.21 % 2,539,662 271,662
461 NuShares logo NuShares NSR 0.0006 1.68 % 2,909,158 245
463 OKCash logo OKCash OK 0.0318 -0.21 % 2,457,233 21,022
464 ZClassic logo ZClassic ZCL 0.27 -0.21 % 2,430,609 5,001
500 Orbitcoin logo Orbitcoin ORB 0.35 -0.21 % 1,120,836 13
504 SIBCoin logo SIBCoin SIB 0.0573 -0.21 % 1,042,268 6,457
518 ParallelCoin logo ParallelCoin DUO 3.19 -0.21 % 1,004,056 11,300
521 MarteXcoin logo MarteXcoin MXT 0.26 -0.21 % 983,147 6,721
542 Stox logo Stox STX 0.0172 -0.21 % 913,243 330
548 BridgeCoin logo BridgeCoin BCO 0.0334 -0.07 % 901,291 10,505
552 Swarm City logo Swarm City SWT 0.0986 -0.21 % 841,675 1,262
570 UniCoin logo UniCoin UNIC 0.27 -0.21 % 811,559 0
571 Valorbit logo Valorbit VAL 0.0001 0.00 % 803,686 0
575 Rustbits logo Rustbits RUSTBITS 0.0220 -0.21 % 778,217 0
578 AdShares logo AdShares ADST 0.0393 -0.07 % 761,428 764
584 SuperCoin logo SuperCoin SUPER 0.0147 -0.21 % 730,460 0
585 MazaCoin logo MazaCoin MZC 0.0007 -0.29 % 717,922 0
587 Stress logo Stress STS 0.0012 -0.24 % 699,008 0
588 FIMKrypto logo FIMKrypto FIMK 0.0012 -0.17 % 696,885 0
593 ShadowCash logo ShadowCash SDC 0.0990 -0.21 % 662,504 0
595 Monster Byte logo Monster Byte MBI 0.0388 -0.21 % 652,778 1,752
597 I0Coin logo I0Coin I0C 0.0295 -0.21 % 619,844 777
599 SwagBucks logo SwagBucks BUCKS 1.54 -0.21 % 612,170 87
600 Woodcoin logo Woodcoin LOG 0.0755 -0.21 % 606,484 4,050
601 Ammo Rewards logo Ammo Rewards AMMO 0.0078 -0.06 % 605,080 2,289
603 NEVERDIE logo NEVERDIE NDC 0.0146 -0.20 % 600,374 10,982
604 RussiaCoin logo RussiaCoin RC 0.0715 -0.21 % 598,924 10
610 Creativecoin logo Creativecoin CREA 0.0335 -0.07 % 576,792 2,701
611 Sexcoin logo Sexcoin SXC 0.0045 -0.22 % 572,164 0
616 BTSR logo BTSR BTSR 0.1622 -0.07 % 532,761 0
617 WayGuide logo WayGuide WAY 0.0053 -0.21 % 532,417 0
620 BunnyCoin logo BunnyCoin BUN 0.0000 0.00 % 502,031 993
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 0.0754 -0.21 % 494,967 0
790 Kittehcoin logo Kittehcoin MEOW 0.0000 0.00 % 481,055 0
791 NobleCoin logo NobleCoin NOBL 0.0002 0.00 % 480,687 1,148
793 BitTokens logo BitTokens BXT 0.79 -0.07 % 473,298 0
795 Riecoin logo Riecoin RIC 0.0104 -0.21 % 461,154 0
796 Cypher logo Cypher CYP 0.0721 -0.07 % 458,973 0
803 GoldReserve logo GoldReserve XGR 0.0259 -0.21 % 444,759 0
804 PlatinumBAR logo PlatinumBAR XPTX 0.2263 -0.21 % 443,529 3,755
805 Kobocoin logo Kobocoin KOBO 0.0178 -0.21 % 438,595 28
807 808Coin logo 808Coin 808 0.0000 0.00 % 487,072 9,213
808 SkinCoin logo SkinCoin SKIN 0.0049 -0.20 % 435,375 9,701
809 InPay logo InPay INPAY 0.0434 -0.21 % 434,344 0
810 TeslaCoin logo TeslaCoin TES 0.0056 -0.21 % 434,329 993
811 Piggycoin logo Piggycoin PIGGY 0.0009 -0.11 % 433,611 3,763
814 CryptoForecast logo CryptoForecast CFT 0.0092 -0.06 % 424,704 0
817 QubitCoin logo QubitCoin Q2C 0.0012 -0.24 % 416,853 0
822 Dashcoin logo Dashcoin DSH 0.0232 -0.07 % 408,442 0
823 WMCoin logo WMCoin WMC 0.0354 -0.21 % 408,361 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0001 0.00 % 400,324 0
826 Condensate logo Condensate RAIN 0.0009 -0.11 % 394,697 1,589
827 Regalcoin logo Regalcoin REC 0.0305 -0.21 % 390,576 810
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0043 -0.21 % 388,007 0
829 BlockPay logo BlockPay BLOCKPAY 0.0714 -0.07 % 387,462 0
830 PoSW Coin logo PoSW Coin POSW 0.0088 -0.22 % 385,928 3
831 IslaCoin logo IslaCoin ISL 0.25 -0.21 % 385,325 0
833 Universal Currency logo Universal Currency UNIT 0.0240 -0.21 % 382,343 1,570
835 HoboNickels logo HoboNickels HBN 0.0059 -0.20 % 379,410 0
836 E4ROW logo E4ROW E4ROW 0.0657 -0.21 % 378,604 0
838 Joulecoin logo Joulecoin XJO 0.0101 -0.21 % 376,036 822
839 UnbreakableCoin logo UnbreakableCoin UNB 0.1637 -0.21 % 372,862 0
840 Newbium logo Newbium NEWB 0.0074 -0.21 % 372,422 0
841 Zennies logo Zennies ZENI 0.0004 -0.27 % 370,071 0
844 Link Platform logo Link Platform LNK 22.11 -0.21 % 362,889 0
845 Vcash logo Vcash XVC 0.0233 -0.21 % 359,365 0
852 FlutterCoin logo FlutterCoin FLT 0.0008 -0.25 % 350,010 0
855 Flycoin logo Flycoin FLY 1.58 -0.21 % 333,953 0
858 Bitcurrency logo Bitcurrency BTCR 0.0019 -0.05 % 320,389 0
859 Truckcoin logo Truckcoin TRK 0.0014 -0.21 % 317,679 102
862 CampusCoin logo CampusCoin CMPCO 0.0006 -0.16 % 311,551 4,714
865 Etheriya logo Etheriya RIYA 0.1954 -0.21 % 309,057 0
870 FundYourselfNow logo FundYourselfNow FYN 0.35 -0.21 % 303,334 0
871 Bitcloud logo Bitcloud BTDX 0.0112 -0.07 % 302,094 13
872 GlobalCoin logo GlobalCoin GLC 0.0046 -0.22 % 296,658 0
874 Elementrem logo Elementrem ELE 0.0112 -0.21 % 293,939 40,135
875 Guncoin logo Guncoin GUN 0.0013 -0.23 % 293,596 0
877 bitSilver logo bitSilver BITSILVER 13.67 -0.07 % 291,052 1,609
879 Open logo Open OTN 0.1418 -0.21 % 287,168 785
880 bitBTC logo bitBTC BITBTC 6354.47 -0.07 % 282,438 629
882 Rupaya logo Rupaya RUPX 0.0064 -0.20 % 280,533 3,687
883 Creditbit logo Creditbit CRB 0.0166 -0.07 % 280,258 2,453
888 AllSafe logo AllSafe ASAFE2 0.0388 -0.07 % 274,899 1,193
889 Bitz logo Bitz BITZ 0.1361 -0.07 % 271,028 0
890 ReeCoin logo ReeCoin REE 0.0001 0.00 % 261,926 0
897 bitGold logo bitGold BITGOLD 1303.51 -0.07 % 246,997 1,996
899 DigiCube logo DigiCube CUBE 0.0001 0.00 % 243,742 0
902 IncaKoin logo IncaKoin NKA 0.0000 0.00 % 240,664 0
903 AmberCoin logo AmberCoin AMBER 0.0055 -0.07 % 240,479 0
904 CryptoEscudo logo CryptoEscudo CESC 0.0017 -0.12 % 238,678 0
907 Canada eCoin logo Canada eCoin CDN 0.0024 -0.08 % 237,259 1,212
908 Adzcoin logo Adzcoin ADZ 0.0053 -0.08 % 237,247 151
910 Virtacoinplus logo Virtacoinplus XVP 0.0207 -0.21 % 226,383 0
911 KushCoin logo KushCoin KUSH 0.0400 -0.21 % 225,000 0
913 Yacoin logo Yacoin YAC 0.0018 -0.22 % 222,226 0
915 Evotion logo Evotion EVO 0.0671 -0.21 % 219,684 0
918 OctoCoin logo OctoCoin 888 0.0038 -0.21 % 206,980 0
919 SwapToken logo SwapToken TOKEN 0.0000 0.00 % 206,893 137,986
921 Sling logo Sling SLING 0.1883 -0.21 % 202,295 0
922 TrustPlus logo TrustPlus TRUST 0.0058 -0.22 % 202,230 0
923 Bytecent logo Bytecent BYC 0.0848 -0.07 % 200,528 0
926 Firecoin logo Firecoin FIRE 2.00 -0.21 % 197,112 0
927 Triangles logo Triangles TRI 1.56 -0.21 % 196,748 87
928 Sterlingcoin logo Sterlingcoin SLG 0.0462 -0.21 % 196,086 0
931 SatoshiMadness logo SatoshiMadness MAD 0.0001 0.00 % 193,304 0
933 bitEUR logo bitEUR BITEUR 1.74 -0.07 % 187,635 42
934 Prototanium logo Prototanium PR 0.94 -0.21 % 186,212 0
936 Ratecoin logo Ratecoin XRA 0.0015 -0.20 % 184,798 25,685
937 BritCoin logo BritCoin BRIT 0.0087 -0.07 % 184,445 0
938 GameUnits logo GameUnits UNITS 0.0525 -0.21 % 182,380 0
939 Mineum logo Mineum MNM 0.0192 -0.21 % 181,253 0
940 VirtualCoin logo VirtualCoin VC 0.0179 -0.21 % 179,770 0
942 Franko logo Franko FRK 0.1849 -0.21 % 172,115 0
944 Sojourn logo Sojourn SOJ 0.35 -0.21 % 170,289 0
946 BitcoinFast logo BitcoinFast BCF 0.0099 -0.07 % 168,368 16
947 Enigma logo Enigma XNG 0.2066 -0.21 % 168,350 0
950 UltraCoin logo UltraCoin UTC 0.0035 -0.20 % 164,886 6
951 Gapcoin logo Gapcoin GAP 0.0116 -0.21 % 164,070 0
952 QuazarCoin logo QuazarCoin QCN 0.0229 -0.21 % 163,632 0
953 GameBet Coin logo GameBet Coin GBT 0.0077 -0.21 % 163,483 0
954 Tigercoin logo Tigercoin TGC 0.0038 -0.21 % 163,308 0
957 Scorecoin logo Scorecoin SCORE 0.0038 -0.21 % 159,922 0
959 Blakecoin logo Blakecoin BLC 0.0077 -0.08 % 156,891 202
960 Synergy logo Synergy SNRG 0.0374 -0.21 % 156,422 46
961 HempCoin logo HempCoin HMP 0.0001 0.00 % 156,168 0
962 TittieCoin logo TittieCoin TTC 0.0001 0.00 % 155,281 1
966 PX logo PX PX 0.0015 -0.26 % 149,873 0
967 Philosopher Stones logo Philosopher Stones PHS 0.0248 -0.21 % 148,884 0
969 Unitus logo Unitus UIS 0.0023 -0.22 % 147,046 46
970 SpaceCoin logo SpaceCoin SPACE 0.0060 -0.20 % 146,374 0
971 FinCoin logo FinCoin FNC 0.0113 -0.21 % 146,069 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0007 -0.15 % 143,941 0
976 BillaryCoin logo BillaryCoin BLRY 0.0160 -0.07 % 143,544 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.0079 -0.06 % 137,352 0
981 SpreadCoin logo SpreadCoin SPR 0.0125 -0.21 % 137,325 25
982 Bitstar logo Bitstar BITS 0.0069 -0.07 % 137,068 0
984 Fastcoin logo Fastcoin FST 0.0009 -0.12 % 135,385 3
986 HOdlcoin logo HOdlcoin HODL 0.0006 -0.18 % 128,972 27
987 iTicoin logo iTicoin ITI 4.01 -0.21 % 128,185 42
988 iDice logo iDice ICE 0.0816 -0.21 % 128,146 0
989 FlavorCoin logo FlavorCoin FLVR 0.0061 -0.20 % 126,476 0
990 WavesGo logo WavesGo WGO 0.0144 -0.21 % 122,914 70
992 BeaverCoin logo BeaverCoin BVC 0.0393 -0.07 % 122,413 0
994 ChessCoin logo ChessCoin CHESS 0.0022 -0.05 % 119,878 18
995 Spots logo Spots SPT 0.0053 -0.21 % 119,568 6
996 vSlice logo vSlice VSL 0.0036 -0.22 % 119,353 10
997 RouletteToken logo RouletteToken RLT 0.0116 -0.21 % 118,398 9,943
999 The Cypherfunks logo The Cypherfunks FUNK 0.0000 0.00 % 115,161 0
1000 Bitdeal logo Bitdeal BDL 0.0007 0.00 % 114,979 0
1001 MCAP logo MCAP MCAP 0.0109 -0.21 % 114,609 2,843
1005 MTMGaming logo MTMGaming MTM 0.0370 -0.21 % 110,947 0
1006 WARP logo WARP WARP 0.1012 -0.21 % 110,872 0
1007 Joincoin logo Joincoin J 0.0341 -0.21 % 109,567 1
1008 Cannacoin logo Cannacoin CCN 0.0232 -0.07 % 109,160 0
1009 LiteBar logo LiteBar LTB 0.1084 -0.21 % 106,499 0
1011 Rubies logo Rubies RBIES 0.0102 -0.21 % 105,855 0
1012 Jin Coin logo Jin Coin JIN 0.0106 -0.22 % 105,429 0
1014 Marscoin logo Marscoin MARS 0.0036 -0.22 % 103,112 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.0016 -0.06 % 102,660 0
1017 B3Coin logo B3Coin B3 0.0002 0.00 % 100,720 0
1019 SmartCoin logo SmartCoin SMC 0.0039 -0.20 % 99,365 13
1020 Abjcoin logo Abjcoin ABJ 0.0111 -0.07 % 98,588 496
1021 Pulse logo Pulse PULSE 0.0068 -0.21 % 97,383 0
1022 Halcyon logo Halcyon HAL 0.0146 -0.21 % 96,145 0
1023 Masternodecoin logo Masternodecoin MTNC 0.0018 -0.22 % 96,129 31
1024 Darsek logo Darsek KED 0.0040 -0.07 % 96,002 45
1025 GoldBlocks logo GoldBlocks GB 0.0061 -0.21 % 95,039 43
1027 Pascal Lite logo Pascal Lite PASL 0.0104 -0.21 % 93,321 42
1028 Bit20 logo Bit20 BTWTY 88613.57 -0.07 % 90,031 0
1030 Crypto logo Crypto CTO 0.0065 -0.06 % 89,070 0
1031 TEKcoin logo TEKcoin TEK 0.0001 0.00 % 88,600 81
1032 DaxxCoin logo DaxxCoin DAXX 0.0002 0.00 % 86,660 0
1035 Aricoin logo Aricoin ARI 0.0004 -0.27 % 85,947 18
1037 Netko logo Netko NETKO 0.0128 -0.21 % 85,452 43
1038 Octanox logo Octanox OTX 0.0100 -0.21 % 84,860 0
1039 Coin(O) logo Coin(O) CNO 0.0008 -0.12 % 84,465 3
1040 Chronos logo Chronos CRX 0.0011 -0.09 % 82,927 0
1041 Shilling logo Shilling SH 0.0117 -0.21 % 82,686 0
1042 Altcoin logo Altcoin ALT 0.66 -0.07 % 81,483 75
1043 Blackstar logo Blackstar BSTAR 0.0001 0.00 % 81,426 0
1044 Cashcoin logo Cashcoin CASH 0.0015 -0.07 % 80,805 48
1045 Useless Ethereum Token logo Useless Ethereum Token UET 0.0201 -0.21 % 79,592 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0010 -0.20 % 79,061 0
1048 Renos logo Renos RNS 0.0023 -0.21 % 78,116 10
1049 Honey logo Honey HONEY 0.1664 -0.21 % 75,890 58
1050 VIP Tokens logo VIP Tokens VIP 0.0009 -0.22 % 74,875 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 0.1599 -0.21 % 74,491 0
1052 Uro logo Uro URO 0.0614 -0.21 % 74,098 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.0058 -0.07 % 72,706 15
1054 BlazeCoin logo BlazeCoin BLZ 0.0001 0.00 % 71,078 0
1057 Impact logo Impact IMX 0.0006 -0.32 % 69,191 0
1058 300 Token logo 300 Token 300 227.36 -0.07 % 68,207 7
1059 Swing logo Swing SWING 0.0179 -0.21 % 67,914 54
1060 Debitcoin logo Debitcoin DBTC 0.0038 -0.08 % 67,814 0
1062 Printerium logo Printerium PRX 0.0057 -0.21 % 67,533 0
1063 MindCoin logo MindCoin MND 0.0042 -0.21 % 66,811 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 0.0842 -0.07 % 66,768 34
1065 Signatum logo Signatum SIGT 0.0006 -0.16 % 66,542 1
1067 Embers logo Embers MBRS 0.0013 -0.15 % 64,709 160
1068 Titcoin logo Titcoin TIT 0.0013 -0.15 % 64,578 12
1069 Ripto Bux logo Ripto Bux RBX 0.0002 -0.60 % 63,567 0
1071 Unrealcoin logo Unrealcoin URC 0.0087 -0.21 % 61,115 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.0020 -0.20 % 60,241 0
1074 BoostCoin logo BoostCoin BOST 0.0051 -0.06 % 59,912 0
1075 EGO logo EGO EGO 0.0010 -0.20 % 59,547 0
1076 Onix logo Onix ONX 0.0006 -0.18 % 59,389 54
1077 BigUp logo BigUp BIGUP 0.0000 0.00 % 59,105 0
1078 Zurcoin logo Zurcoin ZUR 0.0007 -0.15 % 58,677 79
1080 Creatio logo Creatio XCRE 0.0028 -0.07 % 58,327 0
1081 RevolverCoin logo RevolverCoin XRE 0.0025 -0.20 % 57,571 3
1082 BERNcash logo BERNcash BERN 0.0008 -0.12 % 57,070 0
1083 SixEleven logo SixEleven 611 0.1232 -0.21 % 57,013 184
1084 Quatloo logo Quatloo QTL 0.0074 -0.22 % 56,889 0
1085 Beatcoin logo Beatcoin XBTS 0.0372 -0.07 % 56,684 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0006 0.00 % 56,628 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0001 0.00 % 56,393 0
1092 Doubloon logo Doubloon BOAT 0.0008 -0.26 % 55,527 0
1093 Sativacoin logo Sativacoin STV 0.0077 -0.21 % 54,704 0
1094 FUNCoin logo FUNCoin FUNC 0.0093 -0.21 % 54,647 0
1095 Kurrent logo Kurrent KURT 0.0009 -0.23 % 53,778 0
1096 SecretCoin logo SecretCoin SCRT 0.0127 -0.21 % 53,724 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 101,836 9
1098 Influxcoin logo Influxcoin INFX 0.0315 -0.21 % 52,791 0
1099 Ride My Car logo Ride My Car RIDE 0.0005 -0.19 % 52,581 0
1101 G3N logo G3N G3N 0.0069 -0.22 % 52,146 0
1102 Orlycoin logo Orlycoin ORLY 0.0014 -0.21 % 52,068 0
1104 Coin2.1 logo Coin2.1 C2 0.0007 0.00 % 51,715 0
1105 8Bit logo 8Bit 8BIT 0.0348 -0.07 % 51,020 63
1106 Digital Money Bits logo Digital Money Bits DMB 0.0006 -0.18 % 50,835 181
1107 RedCoin logo RedCoin RED 0.0007 -0.29 % 50,238 632
1108 SecureCoin logo SecureCoin SRC 0.0052 -0.21 % 50,147 31
1109 Cryptojacks logo Cryptojacks CJ 0.0001 0.00 % 50,112 4
1110 Jewels logo Jewels JWL 0.0025 -0.20 % 49,938 0
1112 Digital Rupees logo Digital Rupees DRS 0.0001 0.00 % 48,752 0
1116 CRTCoin logo CRTCoin CRT 0.59 -0.07 % 46,936 25
1117 LetItRide logo LetItRide LIR 0.0012 -0.24 % 46,813 0
1118 MojoCoin logo MojoCoin MOJO 0.0038 -0.21 % 46,767 0
1119 Evil Coin logo Evil Coin EVIL 0.0022 -0.18 % 46,637 25
1120 Frazcoin logo Frazcoin FRAZ 0.0048 -0.21 % 46,182 0
1121 X-Coin logo X-Coin XCO 0.0037 -0.22 % 45,607 121
1123 GoldPieces logo GoldPieces GP 0.0360 -0.21 % 43,871 0
1125 PayCon logo PayCon CON 0.0018 -0.22 % 42,271 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0009 -0.22 % 41,842 9
1127 RonPaulCoin logo RonPaulCoin RPC 0.0408 -0.21 % 41,217 0
1130 PIECoin logo PIECoin PIE 0.0037 -0.22 % 40,440 0
1132 BiosCrypto logo BiosCrypto BIOS 0.0019 -0.05 % 40,199 0
1133 LeaCoin logo LeaCoin LEA 0.0001 0.00 % 39,178 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0010 -0.20 % 38,613 0
1136 PureVidz logo PureVidz VIDZ 0.0003 -0.32 % 38,604 1
1137 Qibuck Asset logo Qibuck Asset QBK 0.0231 -0.21 % 38,591 0
1139 Centurion logo Centurion CNT 0.0005 -0.20 % 37,873 12
1140 Zonecoin logo Zonecoin ZNE 0.0146 -0.20 % 37,818 0
1142 NevaCoin logo NevaCoin NEVA 0.0104 -0.21 % 37,586 217
1143 ChainCoin logo ChainCoin CHC 0.0024 -0.08 % 37,579 0
1144 Allion logo Allion ALL 0.0060 -0.07 % 37,441 16
1145 Dollarcoin logo Dollarcoin DLC 0.0040 -0.22 % 36,480 3
1146 ParkByte logo ParkByte PKB 0.0076 -0.21 % 36,371 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0006 0.00 % 36,009 0
1148 OsmiumCoin logo OsmiumCoin OS76 0.0396 -0.21 % 35,445 0
1149 JobsCoin logo JobsCoin JOBS 0.0003 -0.30 % 35,348 0
1150 Torcoin logo Torcoin TOR 0.1114 -0.21 % 35,223 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 0.1350 -0.21 % 34,643 0
1153 Visio logo Visio VISIO 0.0007 -0.15 % 34,055 0
1154 Dreamcoin logo Dreamcoin DRM 0.0135 -0.21 % 33,934 4
1156 SydPak logo SydPak SDP 0.2070 -0.21 % 33,275 0
1157 Neuro logo Neuro NRO 0.0006 -0.18 % 32,947 63
1158 Acoin logo Acoin ACOIN 0.0269 -0.07 % 32,859 49
1159 Eternity logo Eternity ENT 0.0067 -0.21 % 32,287 19
1160 Xonecoin logo Xonecoin XOC 0.0765 -0.21 % 32,140 0
1162 Vector logo Vector VEC2 0.0018 -0.23 % 31,995 0
1163 Californium logo Californium CF 0.0130 -0.07 % 31,819 4
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0006 -0.16 % 31,769 78
1165 ImpulseCoin logo ImpulseCoin IMPS 0.0016 -0.26 % 31,630 0
1166 Steps logo Steps STEPS 0.0016 -0.18 % 30,608 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0009 0.00 % 30,300 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.0022 -0.23 % 30,297 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.0013 -0.08 % 30,201 16
1171 CoinonatX logo CoinonatX XCXT 0.0015 -0.06 % 30,105 9
1172 Credence logo Credence CRDNC 0.0088 -0.07 % 30,013 0
1173 SoonCoin logo SoonCoin SOON 0.0024 -0.21 % 29,798 0
1175 C-Bit logo C-Bit XCT 0.0002 0.00 % 29,362 0
1177 PostCoin logo PostCoin POST 0.0018 -0.22 % 28,359 6
1178 Money logo Money $$$ 0.0006 -0.16 % 28,116 0
1179 Eryllium logo Eryllium ERY 0.0021 -0.19 % 27,111 0
1180 CompuCoin logo CompuCoin CPN 0.0014 -0.07 % 26,993 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0003 -0.32 % 26,597 1
1182 Destiny logo Destiny DES 0.0164 -0.21 % 26,272 0
1183 MACRON logo MACRON MCRN 0.0001 0.00 % 26,177 0
1184 TajCoin logo TajCoin TAJ 0.0024 -0.21 % 25,845 123
1186 BitCoal logo BitCoal COAL 0.0055 -0.07 % 24,960 75
1187 Independent Money System logo Independent Money System IMS 0.0044 -0.20 % 23,798 0
1188 BipCoin logo BipCoin BIP 0.0144 -0.07 % 23,471 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0007 -0.14 % 22,679 0
1190 High Voltage logo High Voltage HVCO 0.0150 -0.21 % 22,377 1
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0002 0.00 % 21,861 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.0045 -0.22 % 21,542 0
1193 PosEx logo PosEx PEX 0.0086 -0.21 % 21,015 24
1194 Flaxscript logo Flaxscript FLAX 0.0037 -0.22 % 20,620 0
1195 Litecred logo Litecred LTCR 0.0007 -0.29 % 20,491 18
1197 Eurocoin logo Eurocoin EUC 0.0016 -0.19 % 19,895 4

©2017-2020 CryptoReport