Market Cap (NZD)

209,394,332,956.302

24h Change

0.18%

24h High

210,476,934,165.651

24h Low

206,516,420,692.822


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 5848.35 -0.07 % 102,964,176,897 13,667,329,882
2 Ethereum logo Ethereum ETH 200.25 0.06 % 21,083,729,297 6,429,773,562
3 Ripple logo Ripple XRP 0.45 -1.00 % 18,875,389,212 896,986,069
4 Litecoin logo Litecoin LTC 88.63 1.46 % 5,412,601,913 2,746,305,174
5 EOS logo EOS EOS 5.33 0.27 % 4,828,737,325 2,077,034,637
6 Bitcoin Cash logo Bitcoin Cash BCH 239.47 3.79 % 4,238,863,442 714,694,363
7 Binance Coin logo Binance Coin BNB 22.12 -0.12 % 3,123,727,657 216,011,106
8 Stellar Lumens logo Stellar Lumens XLM 0.1570 -1.44 % 3,032,456,786 289,153,225
9 Tether logo Tether USDT 1.46 -0.60 % 2,960,441,660 11,892,560,163
10 Cardano logo Cardano ADA 0.0913 8.32 % 2,360,227,743 185,422,162
11 TRON logo TRON TRX 0.0350 5.13 % 2,334,478,549 453,769,118
13 Monero logo Monero XMR 77.91 -1.39 % 1,311,953,250 120,797,046
14 IOTA logo IOTA MIOTA 0.46 0.47 % 1,270,885,711 22,458,986
15 Dash logo Dash DASH 133.68 0.30 % 1,163,120,659 395,751,189
17 NEO logo NEO NEO 13.55 -0.10 % 879,589,224 359,666,058
18 Ethereum Classic logo Ethereum Classic ETC 7.03 -0.70 % 768,708,289 288,675,042
19 Tezos logo Tezos XTZ 1.06 -2.68 % 702,411,178 4,974,099
20 NEM logo NEM XEM 0.0738 1.47 % 666,255,803 19,171,407
21 Zcash logo Zcash ZEC 82.19 0.71 % 507,471,789 228,344,501
22 Waves logo Waves WAVES 4.07 0.71 % 406,664,271 9,525,174
23 Basic Attention Token logo Basic Attention Token BAT 0.29 0.88 % 365,366,893 17,944,333
24 Dogecoin logo Dogecoin DOGE 0.0030 -0.13 % 356,441,259 23,305,127
25 OmiseGo logo OmiseGo OMG 2.49 4.79 % 348,498,032 120,351,379
26 Qtum logo Qtum QTUM 3.80 2.43 % 339,385,696 236,896,979
27 Bitcoin Gold logo Bitcoin Gold BTG 19.11 0.70 % 332,919,531 14,885,447
29 Decred logo Decred DCR 27.37 -0.58 % 260,016,290 2,449,270
30 Lisk logo Lisk LSK 2.19 -0.28 % 252,318,660 6,197,558
32 Augur logo Augur REP 22.73 3.23 % 250,094,980 10,120,309
33 DigiByte logo DigiByte DGB 0.0211 -0.38 % 246,273,617 4,131,254
35 ChainLink logo ChainLink LINK 0.67 -1.01 % 234,987,086 3,466,276
36 0x logo 0x ZRX 0.39 1.13 % 229,616,851 26,620,886
37 ICON logo ICON ICX 0.47 0.29 % 225,056,192 15,263,949
38 Steem logo Steem STEEM 0.68 -0.46 % 209,540,869 1,815,261
39 BitShares logo BitShares BTS 0.0778 4.23 % 209,646,647 16,208,365
40 Enjin logo Enjin ENJ 0.27 -1.36 % 205,485,184 14,566,461
41 Bytecoin logo Bytecoin BCN 0.0011 1.75 % 203,692,105 194,661
45 Aeternity logo Aeternity AE 0.70 1.09 % 179,655,450 57,730,509
47 Verge logo Verge XVG 0.0109 0.57 % 172,940,954 6,688,062
48 Komodo logo Komodo KMD 1.54 -0.23 % 172,697,836 1,010,802
49 Bytom logo Bytom BTM 0.1667 -1.00 % 168,405,663 8,611,367
51 Siacoin logo Siacoin SC 0.0039 -0.08 % 156,255,482 2,405,498
54 KuCoin logo KuCoin KCS 1.60 -5.78 % 143,921,906 2,256,709
55 Stratis logo Stratis STRAT 1.31 -1.38 % 130,284,023 1,425,132
56 Dai logo Dai DAI 1.44 -0.51 % 129,980,342 55,848,934
57 Status logo Status SNT 0.0337 2.65 % 117,141,861 10,241,181
59 Populous logo Populous PPT 2.08 0.25 % 111,176,780 1,739,962
60 Golem logo Golem GNT 0.1138 -1.13 % 109,566,297 1,928,563
61 Ardor logo Ardor ARDR 0.1028 0.53 % 102,677,189 1,066,610
62 Revain logo Revain R 0.2070 -1.42 % 99,799,585 1,048,275
63 Ark logo Ark ARK 0.90 -1.52 % 98,585,774 835,226
65 Cryptonex logo Cryptonex CNX 1.66 -1.54 % 91,976,565 13,034,413
68 Factom logo Factom FCT 9.17 0.87 % 85,181,416 236,769
69 MaidSafeCoin logo MaidSafeCoin MAID 0.1867 -0.76 % 84,523,302 308,318
70 WAX logo WAX WAX 0.0885 -1.77 % 83,577,699 357,156
71 Electroneum logo Electroneum ETN 0.0091 -0.97 % 83,200,534 6,931,346
73 QASH logo QASH QASH 0.2256 -1.25 % 78,642,386 190,016
75 Decentraland logo Decentraland MANA 0.0720 -0.75 % 76,599,866 3,816,316
76 Loopring logo Loopring LRC 0.0900 -0.31 % 74,800,190 1,536,932
77 ZCoin logo ZCoin XZC 9.96 -1.34 % 70,017,419 1,914,513
78 aelf logo aelf ELF 0.25 -0.62 % 69,724,543 6,517,416
79 PIVX logo PIVX PIVX 1.22 0.76 % 69,320,287 914,753
83 Kyber logo Kyber KNC 0.38 -1.33 % 63,197,740 7,893,512
84 Aion logo Aion AION 0.2068 2.46 % 60,671,752 2,913,659
85 Power Ledger logo Power Ledger POWR 0.1534 -0.61 % 60,637,396 1,962,272
86 Nuls logo Nuls NULS 0.93 -4.87 % 60,137,782 33,378,447
89 Metaverse ETP logo Metaverse ETP ETP 0.97 -0.57 % 57,971,850 7,605,767
90 ZenCash logo ZenCash ZEN 9.39 -3.01 % 57,113,721 744,233
91 Dent logo Dent DENT 0.0013 -0.30 % 58,900,211 838,370
92 Bancor logo Bancor BNT 0.89 -0.17 % 56,422,451 2,814,397
96 Storj logo Storj STORJ 0.39 -1.99 % 52,726,576 1,731,402
97 ReddCoin logo ReddCoin RDD 0.0018 -0.77 % 52,210,497 78,072
98 DigixDAO logo DigixDAO DGD 26.12 -1.97 % 52,239,274 523,743
100 Groestlcoin logo Groestlcoin GRS 0.69 -8.21 % 49,482,004 36,895,303
102 MonaCoin logo MonaCoin MONA 0.74 -1.95 % 48,592,731 103,426
103 SysCoin logo SysCoin SYS 0.0854 -1.42 % 47,013,274 291,523
104 iExec RLC logo iExec RLC RLC 0.58 -2.65 % 46,060,009 543,456
105 Veritaseum logo Veritaseum VERI 21.39 -0.50 % 45,990,120 4,094,257
107 TenX logo TenX PAY 0.40 2.57 % 45,701,987 1,087,964
108 Santiment Network Token logo Santiment Network Token SAN 0.71 1.45 % 44,415,504 7,838
109 Kin logo Kin KIN 0.0001 -11.27 % 47,501,955 1,725,810
110 Nxt logo Nxt NXT 0.0416 -2.31 % 41,596,691 896,324
111 FunFair logo FunFair FUN 0.0066 -1.31 % 41,604,962 1,486,565
112 Gas logo Gas GAS 4.07 -0.98 % 41,266,284 2,499,660
114 Civic logo Civic CVC 0.1173 0.88 % 40,212,667 2,000,600
115 LAToken logo LAToken LA 0.1138 -0.96 % 39,222,020 3,017,193
116 PRIZM logo PRIZM PZM 0.52 0.13 % 39,354,947 34,891
118 Vertcoin logo Vertcoin VTC 0.73 -2.00 % 35,605,547 1,064,758
120 Nexus logo Nexus NXS 0.60 -1.29 % 35,585,767 208,008
125 Moeda logo Moeda MDA 1.68 9.98 % 33,005,599 39,348,241
126 Bread logo Bread BRD 0.37 0.50 % 33,073,262 265,947
128 Cindicator logo Cindicator CND 0.0222 -1.91 % 32,097,416 221,372
129 Dragonchain logo Dragonchain DRGN 0.1317 -0.09 % 31,404,131 2,596,017
131 Eidoo logo Eidoo EDO 1.03 0.52 % 30,149,476 1,042,538
132 Neblio logo Neblio NEBL 2.12 -1.50 % 30,061,969 200,592
135 Particl logo Particl PART 3.50 -2.02 % 28,243,601 22,444
136 Gifto logo Gifto GTO 0.0501 -1.71 % 27,741,081 5,599,036
138 Unobtanium logo Unobtanium UNO 120.86 -14.49 % 24,187,557 76,275
141 Storm logo Storm STORM 0.0048 -1.60 % 26,652,470 1,490,149
143 Clams logo Clams CLAM 7.37 0.03 % 25,846,967 222,038
145 Genesis logo Genesis GVT 5.79 -0.51 % 25,614,983 619,331
149 SIRIN logo SIRIN SRN 0.0489 -2.63 % 24,053,245 579,751
150 Raiden logo Raiden RDN 0.48 -2.67 % 24,292,443 292,680
152 Po.et logo Po.et POE 0.0074 -4.60 % 23,112,131 800,560
153 SmartCash logo SmartCash SMART 0.0162 -0.61 % 22,898,794 932,597
155 Gnosis logo Gnosis GNO 20.19 -0.51 % 22,296,486 87,278
156 TokenCard logo TokenCard TKN 0.77 -3.14 % 22,482,383 30,839
157 Dynamic logo Dynamic DTR 0.0184 0.02 % 22,286,074 840
158 Ethos logo Ethos ETHOS 0.2280 0.25 % 22,257,746 699,953
160 Aragon logo Aragon ANT 0.74 -0.32 % 22,025,291 17,631
162 Einsteinium logo Einsteinium EMC2 0.0990 -0.44 % 21,625,833 748,856
163 Skycoin logo Skycoin SKY 1.56 -0.84 % 21,775,700 1,551,279
164 Wagerr logo Wagerr WGR 0.1192 -0.64 % 21,506,377 108,728
165 Metal logo Metal MTL 0.52 -1.81 % 21,574,665 2,298,191
167 Credo logo Credo CREDO 0.0387 1.44 % 21,272,257 853
170 Dentacoin logo Dentacoin DCN 0.0001 -1.64 % 19,488,333 21,141
172 Emercoin logo Emercoin EMC 0.44 3.83 % 19,156,332 125,499
173 Streamr logo Streamr DATA 0.0286 -1.54 % 19,378,036 1,292,152
176 Peercoin logo Peercoin PPC 0.73 -2.27 % 18,428,973 184,507
177 NAV Coin logo NAV Coin NAV 0.29 3.19 % 18,879,568 833,019
178 Quantstamp logo Quantstamp QSP 0.0299 -3.26 % 18,448,113 204,981
179 SALT logo SALT SALT 0.2311 10.78 % 18,554,316 1,186,807
180 Edgeless logo Edgeless EDG 0.1785 -4.96 % 17,786,527 118,698
183 Blocknet logo Blocknet BLOCK 3.04 -1.53 % 17,156,363 5,880
184 Melon logo Melon MLN 14.88 1.43 % 17,067,159 37,641
185 Viacoin logo Viacoin VIA 0.73 -1.75 % 16,868,837 507,167
186 Ripio logo Ripio RCN 0.0333 -1.48 % 16,692,854 2,323,582
187 UTRUST logo UTRUST UTK 0.0378 -4.46 % 17,012,340 333,778
188 MobileGo logo MobileGo MGO 0.1658 -6.40 % 16,581,606 125,323
189 Paragon logo Paragon PRG 0.2331 -3.02 % 15,136,296 32,685
190 Presearch logo Presearch PRE 0.1055 -1.53 % 16,356,920 83,637
191 VIBE logo VIBE VIBE 0.0636 0.69 % 16,534,050 573,931
193 Iconomi logo Iconomi ICN 0.1691 -3.20 % 16,728,925 805
195 Namecoin logo Namecoin NMC 1.06 -0.61 % 15,561,297 15,359
196 IoT logo IoT ITC 0.2207 7.24 % 15,760,596 3,810,724
197 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 0.2328 0.60 % 15,718,549 11,913
199 BLOCKv logo BLOCKv VEE 0.0066 0.73 % 15,388,336 22,535
201 Pepe Cash logo Pepe Cash PEPECASH 0.0218 -1.02 % 15,311,374 15,048
203 Achain logo Achain ACT 0.0172 1.26 % 14,930,660 1,695,355
204 LEOcoin logo LEOcoin LEO 0.1232 0.15 % 14,905,678 1,974,427
205 AdEx logo AdEx ADX 0.2025 -2.86 % 14,872,711 571,993
208 Ubiq logo Ubiq UBQ 0.34 -0.87 % 14,486,066 10,712
209 Numeraire logo Numeraire NMR 10.40 -2.94 % 14,036,721 721,100
210 SingularDTV logo SingularDTV SNGLS 0.0240 -1.09 % 14,382,303 544,477
211 ETHLend logo ETHLend LEND 0.0128 -1.59 % 14,320,749 232,553
212 Medibloc logo Medibloc MED 0.0046 3.32 % 13,663,892 23,957
213 DigitalNote logo DigitalNote XDN 0.0020 17.04 % 13,750,815 1,065,956
214 Asch logo Asch XAS 0.1449 23.99 % 13,523,253 5,917,148
218 Steem Dollars logo Steem Dollars SBD 1.48 -0.94 % 13,345,070 228,949
219 Gulden logo Gulden NLG 0.0315 -3.38 % 13,359,018 35,821
220 Agrello logo Agrello DLT 0.1514 0.67 % 13,020,465 730,303
221 BridgeCoin logo BridgeCoin BCO 0.47 -1.93 % 12,718,370 3,763
222 Propy logo Propy PRO 0.2277 5.22 % 12,981,270 2,112,424
223 COSS logo COSS COSS 0.1052 3.21 % 12,558,665 92,294
226 Time logo Time TNB 0.0047 0.42 % 12,358,149 769,799
227 SONM logo SONM SNM 0.0344 -4.09 % 12,386,203 190,029
228 district0x logo district0x DNT 0.0206 -2.76 % 12,387,243 776,685
229 DeepBrain logo DeepBrain DBC 0.0037 14.95 % 11,805,678 3,617,719
231 Burst logo Burst BURST 0.0060 5.54 % 12,096,255 38,839
232 Amber logo Amber AMB 0.0812 0.05 % 11,736,150 551,758
233 Pillar logo Pillar PLR 0.0449 -1.36 % 11,638,275 9,616
234 Boolberry logo Boolberry BBR 0.87 0.31 % 10,903,146 4,078
235 Electra logo Electra ECA 0.0004 0.00 % 11,453,344 113,875
236 Substratum logo Substratum SUB 0.0295 -0.13 % 11,314,586 140,860
237 ZrCoin logo ZrCoin ZRC 2.89 3.85 % 11,459,695 9,485
238 Tierion logo Tierion TNT 0.0264 -2.50 % 11,322,746 420,939
240 DecentBet logo DecentBet DBET 0.0512 -23.74 % 9,638,419 5,135
241 Aeron logo Aeron ARN 0.58 -0.71 % 11,091,730 2,961,238
244 bitCNY logo bitCNY BITCNY 0.2206 -0.69 % 10,774,501 83,857,980
246 WhiteCoin logo WhiteCoin XWC 0.0439 -2.58 % 10,977,527 265,161
249 BitBay logo BitBay BAY 0.0105 5.83 % 10,644,847 10,272
250 GameCredits logo GameCredits GAME 0.1488 1.64 % 10,393,701 24,635
252 Etherparty logo Etherparty FUEL 0.0167 -4.49 % 9,806,794 2,465,098
253 ZClassic logo ZClassic ZCL 1.58 -0.45 % 9,840,693 35,293
254 RChain logo RChain RHOC 0.0261 5.32 % 9,771,764 156,649
255 Everex logo Everex EVX 0.43 -0.80 % 9,732,367 275,420
256 Primas logo Primas PST 0.1586 -8.28 % 8,355,210 2,237,641
260 LBRY Credits logo LBRY Credits LBC 0.0423 2.97 % 9,308,811 34,587
261 E-Dinar Coin logo E-Dinar Coin EDR 0.0104 -2.76 % 9,252,284 1,299,205
265 AirSwap logo AirSwap AST 0.0598 3.79 % 8,976,982 897,200
267 Polybius logo Polybius PLBT 2.02 -4.84 % 8,019,839 3,313
268 Pascal Coin logo Pascal Coin PASC 0.33 -1.57 % 8,355,232 138,584
269 Monetha logo Monetha MTH 0.0286 -1.48 % 8,589,020 372,412
270 Lunyr logo Lunyr LUN 3.76 -0.07 % 8,646,987 1,543,241
271 SaluS logo SaluS SLS 8.38 -3.84 % 8,486,115 15,728
272 BlackCoin logo BlackCoin BLK 0.1463 -13.42 % 9,167,021 136,222
273 YOYOW logo YOYOW YOYOW 0.0280 -1.55 % 8,397,745 1,141,282
274 AurumCoin logo AurumCoin AU 27.20 -0.18 % 8,113,365 2,213
276 PayPie logo PayPie PPP 0.0961 -0.64 % 7,928,729 2,739
277 bitUSD logo bitUSD BITUSD 1.51 2.40 % 7,880,250 136,520
278 Mercury logo Mercury MER 0.0781 0.86 % 7,810,117 229,447
280 Cobinhood logo Cobinhood COB 0.0191 5.95 % 7,744,662 20,456
281 Viberate logo Viberate VIB 0.0404 -1.28 % 7,401,722 1,432,217
282 BlockMason logo BlockMason BCPT 0.0628 -0.83 % 7,295,477 486,811
283 Bitcore logo Bitcore BTX 0.43 1.26 % 7,133,537 233,969
284 Counterparty logo Counterparty XCP 2.74 0.11 % 7,169,941 4,900
286 Aeon logo Aeon AEON 0.44 -4.63 % 6,898,610 5,541
287 Unikoin logo Unikoin UKG 0.0474 -0.73 % 6,793,378 12,807
288 Waves Community Token logo Waves Community Token WCT 0.69 -4.05 % 6,865,498 77,438
289 I/O Coin logo I/O Coin IOC 0.38 16.77 % 6,659,505 24,145
290 Linda logo Linda LINDA 0.0005 0.64 % 5,798,613 9,626
291 Shift logo Shift SHIFT 0.48 -1.76 % 6,268,125 15,954
292 Primecoin logo Primecoin XPM 0.2389 4.72 % 6,451,498 75,500
293 Grid+ logo Grid+ GRID 0.1602 3.26 % 6,284,758 2,005
294 adToken logo adToken ADT 0.0104 -2.26 % 6,213,358 367,699
295 Wings logo Wings WINGS 0.0644 -0.43 % 6,205,628 21,192
296 B2B logo B2B B2B 0.36 -4.21 % 5,986,147 40,049
298 DeepOnion logo DeepOnion ONION 0.36 9.17 % 5,780,295 10,897
299 Peerplays logo Peerplays PPY 1.24 2.98 % 5,573,869 410,355
300 Global Currency Reserve logo Global Currency Reserve GCR 0.0548 2.87 % 5,783,957 10,323
301 PotCoin logo PotCoin POT 0.0257 -1.96 % 5,712,409 3,664
302 Delphy logo Delphy DPY 0.1042 11.28 % 5,537,315 2,558,200
304 Spectrecoin logo Spectrecoin XSPEC 0.2327 -0.16 % 5,144,323 3,796
306 Feathercoin logo Feathercoin FTC 0.0216 -0.26 % 4,997,216 6,281
307 Ink logo Ink INK 0.0108 2.49 % 5,023,021 3,963,177
309 CloakCoin logo CloakCoin CLOAK 0.90 2.07 % 4,740,037 65,375
310 VeriCoin logo VeriCoin VRC 0.1489 -0.65 % 4,703,532 121,737
311 DECENT logo DECENT DCT 0.0941 13.10 % 4,829,119 1,602,400
312 Xaurum logo Xaurum XAUR 0.0560 4.04 % 4,880,287 7,998
314 Crown logo Crown CRW 0.2084 -1.42 % 4,551,720 11,964
315 Diamond logo Diamond DMD 1.38 -6.19 % 4,359,621 6,977
316 SpankChain logo SpankChain SPANK 0.0152 10.43 % 4,564,388 15,837
318 Dynamic logo Dynamic DYN 0.31 2.31 % 4,392,123 15,202
319 Flash logo Flash FLASH 0.0048 -10.23 % 4,360,099 2,732
320 HempCoin logo HempCoin THC 0.0179 -2.86 % 4,368,093 133,205
321 Dimecoin logo Dimecoin DIME 0.0000 0.00 % 4,389,039 867
322 Phore logo Phore PHR 0.25 -3.29 % 4,224,641 434,258
323 Modum logo Modum MOD 0.1977 -0.14 % 4,204,874 1,108
325 FairCoin logo FairCoin FAIR 0.0785 -19.82 % 4,176,390 1,199
326 Radium logo Radium RADS 1.17 9.94 % 4,151,473 6,268
327 KickCoin logo KickCoin KICK 0.0048 1.66 % 4,023,709 206,931
329 SunContract logo SunContract SNC 0.0303 2.09 % 3,714,174 476,492
330 MonetaryUnit logo MonetaryUnit MUE 0.0231 0.79 % 3,564,108 52,990
331 Decision logo Decision HST 0.1122 1.53 % 3,592,293 91,011
332 SolarCoin logo SolarCoin SLR 0.0701 -2.34 % 3,587,551 2,616
335 DubaiCoin logo DubaiCoin DBIX 0.81 -6.87 % 3,454,418 3,753
337 GoldCoin logo GoldCoin GLD 0.0797 -0.14 % 3,321,874 14,921
338 NoLimitCoin logo NoLimitCoin NLC2 0.0153 -0.63 % 3,231,611 36,680
341 TransferCoin logo TransferCoin TX 0.44 -3.96 % 3,244,276 8,952
342 OracleChain logo OracleChain OCT 0.1068 1.23 % 3,202,571 12,514
343 Etheroll logo Etheroll DICE 0.45 -0.12 % 3,159,557 6,157
345 ION logo ION ION 0.2216 -1.06 % 3,033,783 110,556
346 Myriad logo Myriad XMY 0.0018 -3.92 % 2,997,007 5,097
347 BitDice logo BitDice CSNO 0.0422 0.01 % 2,953,868 769
348 GridCoin logo GridCoin GRC 0.0068 -1.63 % 2,820,298 1,339
351 Humaniq logo Humaniq HMQ 0.0138 -0.04 % 2,548,211 139,308
352 Sphere logo Sphere SPHR 0.72 -4.93 % 2,526,477 337,197
353 Synereo logo Synereo AMP 0.0256 0.49 % 2,579,866 11,292
354 Pluton logo Pluton PLU 2.94 -7.12 % 2,495,611 27,498
355 Gambit logo Gambit GAM 2.16 -0.14 % 2,490,521 1,002
356 Experience logo Experience XP 0.0000 0.00 % 2,499,919 7,332
357 Soarcoin logo Soarcoin SOAR 0.0023 -0.13 % 2,436,037 750
358 Omni logo Omni OMNI 4.41 3.79 % 2,480,100 4,452
359 ToaCoin logo ToaCoin TOA 0.0007 -2.12 % 2,398,695 3,625
360 Paypex logo Paypex PAYX 0.0353 1.13 % 2,417,203 35,235
361 Happycoin logo Happycoin HPC 0.1193 1.48 % 2,248,445 301,838
362 Zeusshield logo Zeusshield ZSC 0.0019 2.28 % 2,223,236 28,329
363 Matchpool logo Matchpool GUP 0.0295 -0.15 % 2,208,846 21,451
364 KoreCoin logo KoreCoin KORE 1.01 6.28 % 2,183,137 15,820
365 Circuits of Value logo Circuits of Value COVAL 0.0021 -5.49 % 2,101,322 7,073
368 GeoCoin logo GeoCoin GEO 0.61 -6.90 % 1,935,946 7,727
369 Curecoin logo Curecoin CURE 0.0818 -2.63 % 1,969,255 3,422
370 Chronobank logo Chronobank TIME 2.66 -1.72 % 1,891,453 34,827
372 Rivetz logo Rivetz RVT 0.0720 3.25 % 1,889,936 730
373 Mysterium logo Mysterium MYST 0.0797 -0.14 % 1,886,975 1,934
374 Bitcrystals logo Bitcrystals BCY 0.0820 -6.75 % 1,877,457 1,192
375 OKCash logo OKCash OK 0.0242 7.93 % 1,798,519 23,302
376 Bodhi logo Bodhi BOT 0.0446 6.95 % 1,784,624 72,443
377 Swarm City logo Swarm City SWT 0.2230 21.91 % 1,889,845 534,433
378 Patientory logo Patientory PTOY 0.0247 7.78 % 1,731,416 35,687
379 MinexCoin logo MinexCoin MNX 0.32 -8.87 % 1,737,806 31,256
380 Ethbits logo Ethbits ETBS 1.05 0.01 % 1,711,053 1,393
381 Musicoin logo Musicoin MUSIC 0.0012 4.07 % 1,765,735 20,962
382 SIBCoin logo SIBCoin SIB 0.0966 0.51 % 1,684,478 13,943
383 Golos logo Golos GOLOS 0.0132 1.99 % 1,649,310 1,342
384 BitSend logo BitSend BSD 0.0735 1.72 % 1,660,203 25,436
385 NewYorkCoin logo NewYorkCoin NYC 0.0000 0.00 % 1,656,264 759
386 Darcrus logo Darcrus DAR 0.1196 36.32 % 1,627,036 6,676
387 DNotes logo DNotes NOTE 0.0119 0.58 % 1,606,330 102,719
388 Expanse logo Expanse EXP 0.1542 -1.19 % 1,618,058 27,956
389 Rise logo Rise RISE 0.0117 -13.72 % 1,586,975 3,873
390 Aventus logo Aventus AVT 0.24 -26.21 % 1,442,247 15,983
392 Tokes logo Tokes TKS 0.45 -0.14 % 1,563,150 1,569
393 DomRaider logo DomRaider DRT 0.0026 1.13 % 1,538,755 36,182
394 Solaris logo Solaris XLR 0.92 -0.14 % 1,531,006 685
395 TrueFlip logo TrueFlip TFL 0.2340 1.98 % 1,461,671 18,153
396 Capricoin logo Capricoin CPC 0.72 -8.94 % 1,431,913 333,142
398 EncryptoTel logo EncryptoTel ETT 0.0155 6.08 % 961,050 24,174
399 Novacoin logo Novacoin NVC 0.59 -0.14 % 1,374,340 741
400 Stox logo Stox STX 0.0269 14.56 % 1,396,227 84,823
401 ALIS logo ALIS ALIS 0.0378 -24.52 % 1,470,057 2,512
403 Yocoin logo Yocoin YOC 0.0036 4.45 % 1,317,917 4,833
404 Databits logo Databits DTB 0.0570 5.66 % 1,297,251 8,342
405 NuShares logo NuShares NSR 0.0004 214.62 % 1,134,925 1,375
406 HiCoin logo HiCoin XHI 0.0002 -0.85 % 1,035,392 4,282
407 Maecenas logo Maecenas ART 0.0320 -0.14 % 1,256,097 837
408 Blocktix logo Blocktix TIX 0.0312 2.99 % 1,246,072 13,581
409 WeTrust logo WeTrust TRST 0.0136 8.60 % 1,252,763 5,502
410 ExclusiveCoin logo ExclusiveCoin EXCL 0.2196 -1.60 % 1,201,795 19,401
411 EquiTrader logo EquiTrader EQT 0.1007 115.11 % 1,194,755 5,685
412 VeriumReserve logo VeriumReserve VRM 0.57 -3.48 % 1,188,921 2,917
413 GlobalBoost-Y logo GlobalBoost-Y BSTY 0.0724 16.08 % 1,191,474 1,714
414 Syndicate logo Syndicate SYNX 0.0351 -0.52 % 1,142,643 51,312
415 Lampix logo Lampix PIX 0.0080 24.25 % 1,082,240 1,431
416 ProCurrency logo ProCurrency PROC 0.0094 -7.74 % 953,891 9,709
417 PinkCoin logo PinkCoin PINK 0.0026 1.43 % 1,058,255 1,641
418 NuBits logo NuBits USNBT 0.0959 0.26 % 1,053,449 766
419 Pura logo Pura PURA 0.0060 2.55 % 1,054,200 2,886
420 Memetic logo Memetic MEME 0.0458 -0.79 % 1,077,157 7,331
421 Qwark logo Qwark QWARK 0.0153 -0.14 % 1,018,588 755
422 DopeCoin logo DopeCoin DOPE 0.0089 -1.96 % 1,036,680 1,892
423 OBITS logo OBITS OBITS 0.0657 27.96 % 1,005,802 1,371
424 42-coin logo 42-coin 42 23086.77 0.01 % 969,644 829
425 SHIELD logo SHIELD XSH 0.0019 -3.82 % 956,396 3,614
426 Breakout Stake logo Breakout Stake BRX 0.1479 0.01 % 927,369 728
427 2GIVE logo 2GIVE 2GIVE 0.0018 -6.12 % 911,915 4,743
428 FoldingCoin logo FoldingCoin FLDC 0.0012 4.07 % 881,840 5,343
429 Bitcoin Plus logo Bitcoin Plus XBC 7.12 4.74 % 864,636 4,160
430 WorldCoin logo WorldCoin WDC 0.0069 -0.14 % 826,020 903
431 Snovio logo Snovio SNOV 0.0020 -2.35 % 808,636 4,652
432 FedoraCoin logo FedoraCoin TIPS 0.0000 0.00 % 799,911 3,297
433 Nexium logo Nexium NXC 0.0114 -0.14 % 757,861 731
434 Sprouts logo Sprouts SPRTS 0.0000 0.00 % 5,881,233 15,690
435 Breakout logo Breakout BRK 0.0416 -0.87 % 788,531 861
436 iXledger logo iXledger IXT 0.0217 -17.85 % 777,336 5,875
437 Live Bela logo Live Bela BELA 0.0196 10.88 % 785,653 1,631
438 REAL logo REAL REAL 0.0748 -0.14 % 752,267 2,728
439 NeosCoin logo NeosCoin NEOS 0.1689 -1.57 % 719,670 8,363
440 The logo The TCC 0.0043 1.66 % 741,274 207,723
441 Sequence logo Sequence SEQ 0.0152 6.49 % 707,857 868
442 Energycoin logo Energycoin ENRG 0.0056 -7.56 % 685,127 4,264
443 CannabisCoin logo CannabisCoin CANN 0.0083 -0.87 % 640,135 1,657
444 Orbitcoin logo Orbitcoin ORB 0.1982 -0.14 % 638,297 885
445 Zero logo Zero ZER 0.1110 11.09 % 615,756 1,000
446 Veros logo Veros VRS 0.0108 1.56 % 594,046 18,952
448 HunterCoin logo HunterCoin HUC 0.0236 -0.36 % 561,724 2,381
449 Elcoin logo Elcoin EL 0.0500 2.02 % 560,822 1,271
450 EverGreenCoin logo EverGreenCoin EGC 0.0406 0.01 % 561,182 781
451 ATBCoin logo ATBCoin ATB 0.0131 -2.81 % 550,358 6,605,738
452 ATMChain logo ATMChain ATM 0.0001 -50.43 % 544,042 1,434
453 Bitzeny logo Bitzeny ZNY 0.0069 19.76 % 519,683 7,930
454 CryptoCarbon logo CryptoCarbon CCRB 0.0190 0.02 % 468,647 785
455 Zetacoin logo Zetacoin ZET 0.0028 -0.21 % 480,658 53,272
456 Opus logo Opus OPT 0.0033 -5.93 % 457,884 1,281
457 JetCoin logo JetCoin JET 0.0654 2.47 % 445,971 26,108
458 CryptoPing logo CryptoPing PING 0.0425 0.01 % 422,899 1,985
459 Sumokoin logo Sumokoin SUMO 0.0400 -0.14 % 403,748 3,593
460 Atomic Coin logo Atomic Coin ATOM 0.0176 0.01 % 327,154 2,088
469 LoMoCoin logo LoMoCoin LMC 0.0074 -0.14 % 1,854,393 779
477 ICOS logo ICOS ICOS 3.50 -0.14 % 1,732,527 0
478 vTorrent logo vTorrent VTR 0.1481 -0.14 % 1,718,779 0
479 Auroracoin logo Auroracoin AUR 0.0971 0.01 % 1,685,714 792
489 EuropeCoin logo EuropeCoin ERC 0.1596 0.01 % 1,632,656 0
490 Centra logo Centra CTR 0.0240 0.01 % 1,629,171 0
491 Bitswift logo Bitswift SWIFT 0.42 0.01 % 1,612,913 3,856
499 Project Decorum logo Project Decorum PDC 0.0289 -0.14 % 1,444,879 0
502 FuckToken logo FuckToken FUCK 0.0248 -0.14 % 1,440,290 0
504 HitCoin logo HitCoin HTC 0.0001 -0.79 % 1,398,818 0
507 Nyancoin logo Nyancoin NYAN 0.0042 -0.14 % 1,345,311 734
508 Denarius logo Denarius DNR 0.32 0.01 % 1,333,555 3,546
511 Farad logo Farad FRD 0.0095 -0.15 % 1,291,738 0
513 Wyvern logo Wyvern WYV 0.67 -0.14 % 1,259,820 0
515 ChanCoin logo ChanCoin 4CHN 0.1751 0.01 % 1,250,312 10
516 APX logo APX APX 1.76 0.01 % 1,235,611 1,969
517 Greencoin logo Greencoin GRE 0.0004 -0.25 % 1,232,654 3,731
518 HEAT logo HEAT HEAT 0.0321 -0.14 % 1,210,251 1,003
519 Zoin logo Zoin ZOI 0.0652 -0.14 % 1,208,649 0
520 Shorty logo Shorty SHORTY 0.0120 -0.14 % 1,202,067 0
523 Legends Room logo Legends Room LGD 0.60 -0.14 % 1,190,328 0
524 Casino logo Casino CASINO 1.19 0.01 % 1,190,126 0
527 Mothership logo Mothership MSP 0.0080 -0.14 % 1,116,424 723
530 Colossuscoin V2 logo Colossuscoin V2 CV2 0.0005 0.00 % 1,107,975 1,413
533 Janus logo Janus JNS 0.0470 -0.14 % 1,082,269 0
536 Blitzcash logo Blitzcash BLITZ 0.25 0.01 % 1,042,576 0
537 MetalCoin logo MetalCoin METAL 0.0135 -0.14 % 1,039,150 0
540 Xenon logo Xenon XNN 0.0034 -0.15 % 1,030,315 741
541 HelloGold logo HelloGold HGT 0.0038 -0.13 % 992,522 1,966
542 Sovereign Hero logo Sovereign Hero HERO 207.10 -0.14 % 988,478 1,346
543 E-coin logo E-coin ECN 2.81 0.01 % 986,180 0
545 Hexx logo Hexx HXX 0.53 -0.14 % 981,061 1,274
546 BlueCoin logo BlueCoin BLU 0.0017 0.06 % 976,372 4
550 Bitpark Coin logo Bitpark Coin BPC 0.0122 0.01 % 916,633 0
552 InvestFeed logo InvestFeed IFT 0.0047 -0.13 % 903,449 920
553 Zeitcoin logo Zeitcoin ZEIT 0.0000 0.00 % 877,551 746
554 GAIA logo GAIA GAIA 0.0361 -0.14 % 870,180 0
555 Grantcoin logo Grantcoin GRT 0.0196 -0.14 % 857,788 0
558 Carboncoin logo Carboncoin CARBON 0.0001 0.00 % 849,636 9
559 FuelCoin logo FuelCoin FC2 0.0083 -0.14 % 847,292 0
565 MaxCoin logo MaxCoin MAX 0.0131 -0.15 % 802,849 97
570 UniCoin logo UniCoin UNIC 0.26 -0.14 % 789,270 0
571 Valorbit logo Valorbit VAL 0.0001 0.00 % 781,614 0
573 Ixcoin logo Ixcoin IXC 0.0364 -0.14 % 766,925 752
575 Rustbits logo Rustbits RUSTBITS 0.0214 -0.14 % 756,844 0
578 AdShares logo AdShares ADST 0.0382 0.01 % 740,516 743
582 Pesetacoin logo Pesetacoin PTC 0.0053 -0.15 % 723,827 1,003
583 LiteDoge logo LiteDoge LDOGE 0.0000 0.00 % 712,606 787
584 SuperCoin logo SuperCoin SUPER 0.0143 -0.15 % 710,399 0
585 MazaCoin logo MazaCoin MZC 0.0007 0.00 % 698,205 0
587 Stress logo Stress STS 0.0012 -0.17 % 679,810 0
588 FIMKrypto logo FIMKrypto FIMK 0.0012 -0.09 % 677,746 0
591 PopularCoin logo PopularCoin POP 0.0002 0.00 % 667,637 1,009
592 Terracoin logo Terracoin TRC 0.0287 -0.14 % 657,140 795
593 ShadowCash logo ShadowCash SDC 0.0962 -0.14 % 644,309 0
594 Argentum logo Argentum ARG 0.0590 0.01 % 642,804 1,169
595 Monster Byte logo Monster Byte MBI 0.0377 -0.14 % 634,850 1,704
597 I0Coin logo I0Coin I0C 0.0287 -0.14 % 602,820 756
598 SmileyCoin logo SmileyCoin SMLY 0.0000 0.00 % 595,411 55
599 SwagBucks logo SwagBucks BUCKS 1.49 -0.14 % 595,358 84
600 Woodcoin logo Woodcoin LOG 0.0734 -0.14 % 589,827 3,939
601 Ammo Rewards logo Ammo Rewards AMMO 0.0076 0.01 % 588,462 2,226
602 e-Gulden logo e-Gulden EFL 0.0344 0.01 % 585,861 773
603 NEVERDIE logo NEVERDIE NDC 0.0142 -0.15 % 583,885 10,680
604 RussiaCoin logo RussiaCoin RC 0.0695 -0.14 % 582,475 10
606 BlockCAT logo BlockCAT CAT 0.0767 0.01 % 564,651 65
608 Voise logo Voise VOISE 0.0011 -0.09 % 561,229 808
610 Creativecoin logo Creativecoin CREA 0.0326 0.02 % 560,951 2,627
611 Sexcoin logo Sexcoin SXC 0.0043 -0.14 % 556,450 0
612 Trollcoin logo Trollcoin TROLL 0.0010 -0.10 % 555,717 186
614 PayCoin logo PayCoin XPY 0.0459 -0.14 % 550,957 971
616 BTSR logo BTSR BTSR 0.1578 0.01 % 518,129 0
617 WayGuide logo WayGuide WAY 0.0052 -0.14 % 517,795 0
618 AudioCoin logo AudioCoin ADC 0.0006 0.18 % 516,742 779
619 Quark logo Quark QRK 0.0019 -0.10 % 493,028 10
620 BunnyCoin logo BunnyCoin BUN 0.0000 0.00 % 488,243 965
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 0.0733 0.01 % 481,373 0
787 Photon logo Photon PHO 0.0000 0.00 % 468,980 1,566
790 Kittehcoin logo Kittehcoin MEOW 0.0000 0.00 % 467,843 0
791 NobleCoin logo NobleCoin NOBL 0.0002 0.00 % 467,486 1,117
793 BitTokens logo BitTokens BXT 0.77 0.01 % 460,299 0
795 Riecoin logo Riecoin RIC 0.0101 -0.15 % 448,489 0
796 Cypher logo Cypher CYP 0.0701 0.01 % 446,368 0
797 Cryptonite logo Cryptonite XCN 0.0006 0.16 % 446,283 1,439
801 Universe logo Universe UNI 0.0091 -0.14 % 435,501 743
802 PutinCoin logo PutinCoin PUT 0.0007 -0.14 % 433,043 3,753
803 GoldReserve logo GoldReserve XGR 0.0252 -0.14 % 432,544 0
804 PlatinumBAR logo PlatinumBAR XPTX 0.2201 -0.14 % 431,347 3,652
805 Kobocoin logo Kobocoin KOBO 0.0173 -0.14 % 426,550 28
806 Deutsche eMark logo Deutsche eMark DEM 0.0101 0.01 % 426,209 1,861
807 808Coin logo 808Coin 808 0.0000 0.00 % 487,072 9,213
808 SkinCoin logo SkinCoin SKIN 0.0048 -0.15 % 423,418 9,434
809 InPay logo InPay INPAY 0.0422 -0.14 % 422,415 0
810 TeslaCoin logo TeslaCoin TES 0.0054 -0.15 % 422,400 965
811 Piggycoin logo Piggycoin PIGGY 0.0009 -0.23 % 421,702 3,659
814 CryptoForecast logo CryptoForecast CFT 0.0090 0.01 % 413,040 0
815 HyperStake logo HyperStake HYP 0.0003 0.00 % 408,763 753
816 Neutron logo Neutron NTRN 0.0104 -0.14 % 408,590 1,131
817 QubitCoin logo QubitCoin Q2C 0.0012 -0.17 % 405,404 0
819 Dinastycoin logo Dinastycoin DCY 0.0002 0.00 % 401,371 864
821 Target logo Target TGT 0.0004 -0.24 % 399,591 1
822 Dashcoin logo Dashcoin DSH 0.0226 0.01 % 397,224 0
823 WMCoin logo WMCoin WMC 0.0345 -0.14 % 397,146 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0001 0.00 % 389,330 0
826 Condensate logo Condensate RAIN 0.0009 0.00 % 383,857 1,545
827 Regalcoin logo Regalcoin REC 0.0297 -0.14 % 379,849 788
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0042 -0.14 % 377,351 0
829 BlockPay logo BlockPay BLOCKPAY 0.0694 0.01 % 376,820 0
830 PoSW Coin logo PoSW Coin POSW 0.0085 -0.14 % 375,329 3
831 IslaCoin logo IslaCoin ISL 0.25 -0.14 % 374,743 0
832 Hush logo Hush HUSH 0.0693 -0.14 % 372,462 890
833 Universal Currency logo Universal Currency UNIT 0.0233 -0.14 % 371,842 1,527
835 HoboNickels logo HoboNickels HBN 0.0058 -0.14 % 368,990 0
836 E4ROW logo E4ROW E4ROW 0.0639 0.01 % 368,206 0
838 Joulecoin logo Joulecoin XJO 0.0098 -0.14 % 365,708 800
839 UnbreakableCoin logo UnbreakableCoin UNB 0.1592 -0.14 % 362,622 0
840 Newbium logo Newbium NEWB 0.0072 -0.15 % 362,194 0
841 Zennies logo Zennies ZENI 0.0004 -0.28 % 359,907 0
844 Link Platform logo Link Platform LNK 21.50 -0.14 % 352,923 0
845 Vcash logo Vcash XVC 0.0226 -0.14 % 349,496 0
849 DigitalPrice logo DigitalPrice DP 0.0173 0.01 % 342,673 1,429
852 FlutterCoin logo FlutterCoin FLT 0.0008 -0.13 % 340,397 0
853 KekCoin logo KekCoin KEK 0.0311 -0.14 % 333,658 116
854 Helleniccoin logo Helleniccoin HNC 0.0048 -0.15 % 325,828 827
855 Flycoin logo Flycoin FLY 1.54 -0.14 % 324,781 0
858 Bitcurrency logo Bitcurrency BTCR 0.0018 0.05 % 311,590 0
859 Truckcoin logo Truckcoin TRK 0.0014 -0.14 % 308,954 99
862 CampusCoin logo CampusCoin CMPCO 0.0006 0.00 % 302,994 4,584
865 Etheriya logo Etheriya RIYA 0.1900 0.01 % 300,569 0
868 BitBar logo BitBar BTB 7.44 0.01 % 298,730 1,215
869 AquariusCoin logo AquariusCoin ARCO 0.1396 0.01 % 295,620 797
870 FundYourselfNow logo FundYourselfNow FYN 0.34 -0.14 % 295,004 0
871 Bitcloud logo Bitcloud BTDX 0.0109 0.01 % 293,797 13
872 GlobalCoin logo GlobalCoin GLC 0.0044 -0.14 % 288,510 0
873 FujiCoin logo FujiCoin FJC 0.0002 0.00 % 286,157 917
874 Elementrem logo Elementrem ELE 0.0109 0.01 % 285,866 39,033
875 Guncoin logo Guncoin GUN 0.0012 -0.16 % 285,533 0
876 TagCoin logo TagCoin TAG 0.0441 -0.14 % 283,429 339
877 bitSilver logo bitSilver BITSILVER 13.29 0.01 % 283,058 1,564
879 Open logo Open OTN 0.1379 -0.14 % 279,281 763
880 bitBTC logo bitBTC BITBTC 6179.95 0.01 % 274,681 612
882 Rupaya logo Rupaya RUPX 0.0062 -0.13 % 272,829 3,585
883 Creditbit logo Creditbit CRB 0.0161 0.01 % 272,561 2,386
884 MarteXcoin logo MarteXcoin MXT 0.0865 -0.14 % 271,673 12
888 AllSafe logo AllSafe ASAFE2 0.0377 0.02 % 267,349 1,160
889 Bitz logo Bitz BITZ 0.1324 0.01 % 263,585 0
890 ReeCoin logo ReeCoin REE 0.0001 0.00 % 254,732 0
891 Moin logo Moin MOIN 0.0315 -0.14 % 251,781 45
894 GlobalToken logo GlobalToken GLT 0.0046 -0.15 % 246,769 949
897 bitGold logo bitGold BITGOLD 1267.71 0.01 % 240,213 1,941
899 DigiCube logo DigiCube CUBE 0.0001 0.00 % 237,048 0
902 IncaKoin logo IncaKoin NKA 0.0000 0.00 % 234,055 0
903 AmberCoin logo AmberCoin AMBER 0.0054 0.02 % 233,874 0
904 CryptoEscudo logo CryptoEscudo CESC 0.0016 0.00 % 232,122 0
905 Crave logo Crave CRAVE 0.0151 0.01 % 231,491 307
906 TrumpCoin logo TrumpCoin TRUMP 0.0350 -0.14 % 230,939 39
907 Canada eCoin logo Canada eCoin CDN 0.0024 0.00 % 230,743 1,179
908 Adzcoin logo Adzcoin ADZ 0.0051 0.02 % 230,731 147
909 Phoenixcoin logo Phoenixcoin PXC 0.0031 -0.13 % 224,238 67
910 Virtacoinplus logo Virtacoinplus XVP 0.0201 -0.14 % 220,166 0
911 KushCoin logo KushCoin KUSH 0.0389 -0.14 % 218,821 0
912 Bitradio logo Bitradio BRO 0.0311 0.01 % 217,889 539
913 Yacoin logo Yacoin YAC 0.0018 -0.17 % 216,122 0
914 Linx logo Linx LINX 0.0061 -0.15 % 214,476 788
915 Evotion logo Evotion EVO 0.0652 -0.14 % 213,651 0
916 FirstCoin logo FirstCoin FRST 0.0067 -0.13 % 208,735 36
918 OctoCoin logo OctoCoin 888 0.0037 -0.14 % 201,295 0
919 SwapToken logo SwapToken TOKEN 0.0000 0.00 % 201,211 134,196
920 Digitalcoin logo Digitalcoin DGC 0.0065 0.02 % 200,602 52
921 Sling logo Sling SLING 0.1832 -0.14 % 196,739 0
922 TrustPlus logo TrustPlus TRUST 0.0056 -0.14 % 196,676 0
923 Bytecent logo Bytecent BYC 0.0825 0.01 % 195,020 0
924 Freicoin logo Freicoin FRC 0.0061 -0.13 % 193,942 0
926 Firecoin logo Firecoin FIRE 1.95 -0.14 % 191,698 0
927 Triangles logo Triangles TRI 1.52 -0.14 % 191,345 84
928 Sterlingcoin logo Sterlingcoin SLG 0.0450 -0.14 % 190,701 0
929 Unify logo Unify UNIFY 0.0105 -0.14 % 190,486 1,317
931 SatoshiMadness logo SatoshiMadness MAD 0.0001 0.00 % 187,995 0
933 bitEUR logo bitEUR BITEUR 1.69 0.01 % 182,482 41
934 Prototanium logo Prototanium PR 0.92 -0.14 % 181,098 0
936 Ratecoin logo Ratecoin XRA 0.0015 -0.20 % 179,722 24,979
937 BritCoin logo BritCoin BRIT 0.0084 0.01 % 179,379 0
938 GameUnits logo GameUnits UNITS 0.0511 -0.14 % 177,371 0
939 Mineum logo Mineum MNM 0.0187 -0.14 % 176,275 0
940 VirtualCoin logo VirtualCoin VC 0.0174 -0.14 % 174,833 0
941 Megacoin logo Megacoin MEC 0.0046 -0.13 % 173,660 22
942 Franko logo Franko FRK 0.1798 -0.14 % 167,388 0
944 Sojourn logo Sojourn SOJ 0.34 -0.14 % 165,612 0
946 BitcoinFast logo BitcoinFast BCF 0.0097 0.02 % 163,744 16
947 Enigma logo Enigma XNG 0.2010 0.01 % 163,727 0
949 BriaCoin logo BriaCoin BRIA 0.2183 0.01 % 162,296 350
950 UltraCoin logo UltraCoin UTC 0.0034 -0.15 % 160,358 6
951 Gapcoin logo Gapcoin GAP 0.0113 -0.13 % 159,564 0
952 QuazarCoin logo QuazarCoin QCN 0.0223 -0.14 % 159,138 0
953 GameBet Coin logo GameBet Coin GBT 0.0075 -0.15 % 158,993 0
954 Tigercoin logo Tigercoin TGC 0.0036 -0.14 % 158,823 0
955 Bitcoin Scrypt logo Bitcoin Scrypt BTCS 0.0090 0.01 % 158,187 33
957 Scorecoin logo Scorecoin SCORE 0.0037 -0.16 % 155,529 0
959 Blakecoin logo Blakecoin BLC 0.0075 0.01 % 152,582 196
960 Synergy logo Synergy SNRG 0.0364 -0.14 % 152,126 45
961 HempCoin logo HempCoin HMP 0.0001 0.00 % 151,879 0
962 TittieCoin logo TittieCoin TTC 0.0001 0.00 % 151,017 1
965 Startcoin logo Startcoin START 0.0033 -0.15 % 148,605 904
966 PX logo PX PX 0.0015 -0.13 % 145,756 0
967 Philosopher Stones logo Philosopher Stones PHS 0.0241 -0.14 % 144,795 0
968 Emerald Crypto logo Emerald Crypto EMD 0.0075 0.01 % 144,148 0
969 Unitus logo Unitus UIS 0.0022 -0.14 % 143,007 45
970 SpaceCoin logo SpaceCoin SPACE 0.0058 -0.14 % 142,354 0
971 FinCoin logo FinCoin FNC 0.0110 -0.14 % 142,058 0
973 Magi logo Magi XMG 0.0171 -0.14 % 140,765 39
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0007 0.00 % 139,987 0
976 BillaryCoin logo BillaryCoin BLRY 0.0155 0.01 % 139,602 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.0076 0.01 % 133,580 0
981 SpreadCoin logo SpreadCoin SPR 0.0122 -0.14 % 133,554 25
982 Bitstar logo Bitstar BITS 0.0067 0.01 % 133,304 0
983 InflationCoin logo InflationCoin IFLT 0.0000 0.00 % 132,379 112
984 Fastcoin logo Fastcoin FST 0.0008 -0.12 % 131,667 3
986 HOdlcoin logo HOdlcoin HODL 0.0005 -0.19 % 125,429 26
987 iTicoin logo iTicoin ITI 3.90 -0.14 % 124,665 41
988 iDice logo iDice ICE 0.0793 -0.14 % 124,627 0
989 FlavorCoin logo FlavorCoin FLVR 0.0059 -0.15 % 123,003 0
990 WavesGo logo WavesGo WGO 0.0140 -0.14 % 119,538 68
991 Bata logo Bata BTA 0.0236 0.01 % 119,266 321
992 BeaverCoin logo BeaverCoin BVC 0.0382 0.01 % 119,051 0
994 ChessCoin logo ChessCoin CHESS 0.0022 0.05 % 116,585 17
995 Spots logo Spots SPT 0.0052 -0.15 % 116,284 6
996 vSlice logo vSlice VSL 0.0035 -0.14 % 116,075 10
997 RouletteToken logo RouletteToken RLT 0.0113 -0.14 % 115,146 9,670
998 InsaneCoin logo InsaneCoin INSN 0.0049 -0.14 % 112,437 48
999 The Cypherfunks logo The Cypherfunks FUNK 0.0000 0.00 % 111,998 0
1000 Bitdeal logo Bitdeal BDL 0.0006 0.00 % 111,821 0
1001 MCAP logo MCAP MCAP 0.0106 -0.14 % 111,462 2,765
1002 Cream logo Cream CRM 0.0025 0.00 % 110,848 76
1003 Rimbit logo Rimbit RBT 0.0006 -0.18 % 109,425 99
1005 MTMGaming logo MTMGaming MTM 0.0360 -0.14 % 107,900 0
1006 WARP logo WARP WARP 0.0985 -0.14 % 107,827 0
1007 Joincoin logo Joincoin J 0.0331 -0.14 % 106,558 1
1008 Cannacoin logo Cannacoin CCN 0.0226 0.01 % 106,162 0
1009 LiteBar logo LiteBar LTB 0.1054 -0.14 % 103,574 0
1011 Rubies logo Rubies RBIES 0.0099 -0.14 % 102,948 0
1012 Jin Coin logo Jin Coin JIN 0.0103 -0.14 % 102,533 0
1014 Marscoin logo Marscoin MARS 0.0035 -0.14 % 100,280 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.0015 0.07 % 99,841 0
1017 B3Coin logo B3Coin B3 0.0002 0.00 % 97,954 0
1019 SmartCoin logo SmartCoin SMC 0.0038 -0.16 % 96,636 13
1020 Abjcoin logo Abjcoin ABJ 0.0108 0.01 % 95,880 483
1021 Pulse logo Pulse PULSE 0.0066 -0.14 % 94,708 0
1022 Halcyon logo Halcyon HAL 0.0142 -0.14 % 93,505 0
1023 Masternodecoin logo Masternodecoin MTNC 0.0017 -0.17 % 93,489 31
1024 Darsek logo Darsek KED 0.0039 0.00 % 93,365 44
1025 GoldBlocks logo GoldBlocks GB 0.0059 -0.15 % 92,429 42
1027 Pascal Lite logo Pascal Lite PASL 0.0101 -0.15 % 90,758 41
1028 Bit20 logo Bit20 BTWTY 86179.86 0.01 % 87,558 0
1030 Crypto logo Crypto CTO 0.0063 0.02 % 86,623 0
1031 TEKcoin logo TEKcoin TEK 0.0001 0.00 % 86,167 79
1032 DaxxCoin logo DaxxCoin DAXX 0.0002 0.00 % 84,280 0
1035 Aricoin logo Aricoin ARI 0.0004 0.00 % 83,586 17
1037 Netko logo Netko NETKO 0.0124 -0.14 % 83,105 42
1038 Octanox logo Octanox OTX 0.0097 -0.14 % 82,529 0
1039 Coin(O) logo Coin(O) CNO 0.0008 0.00 % 82,145 3
1040 Chronos logo Chronos CRX 0.0011 0.00 % 80,649 0
1041 Shilling logo Shilling SH 0.0113 -0.14 % 80,415 0
1042 Altcoin logo Altcoin ALT 0.64 0.01 % 79,245 73
1043 Blackstar logo Blackstar BSTAR 0.0001 0.00 % 79,190 0
1044 Cashcoin logo Cashcoin CASH 0.0015 0.00 % 78,586 47
1045 Useless Ethereum Token logo Useless Ethereum Token UET 0.0195 -0.14 % 77,406 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0010 -0.10 % 76,890 0
1048 Renos logo Renos RNS 0.0023 -0.13 % 75,971 10
1049 Honey logo Honey HONEY 0.1619 -0.14 % 73,806 57
1050 VIP Tokens logo VIP Tokens VIP 0.0009 -0.23 % 72,819 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 0.1555 -0.14 % 72,445 0
1052 Uro logo Uro URO 0.0597 -0.14 % 72,063 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.0056 0.00 % 70,709 15
1054 BlazeCoin logo BlazeCoin BLZ 0.0001 0.00 % 69,126 0
1055 Pakcoin logo Pakcoin PAK 0.0010 -0.20 % 67,606 193
1056 Ultimate Secure Cash logo Ultimate Secure Cash USC 0.0065 -0.15 % 67,571 17
1057 Impact logo Impact IMX 0.0006 -0.16 % 67,291 0
1058 300 Token logo 300 Token 300 221.11 0.01 % 66,334 7
1059 Swing logo Swing SWING 0.0174 -0.14 % 66,049 52
1060 Debitcoin logo Debitcoin DBTC 0.0037 0.03 % 65,952 0
1062 Printerium logo Printerium PRX 0.0056 -0.14 % 65,678 0
1063 MindCoin logo MindCoin MND 0.0041 -0.12 % 64,976 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 0.0819 0.01 % 64,934 33
1065 Signatum logo Signatum SIGT 0.0006 -0.17 % 64,715 1
1066 Minereum logo Minereum MNE 0.0140 -0.14 % 62,960 97
1067 Embers logo Embers MBRS 0.0013 0.00 % 62,932 156
1068 Titcoin logo Titcoin TIT 0.0013 -0.16 % 62,804 12
1069 Ripto Bux logo Ripto Bux RBX 0.0002 0.00 % 61,821 0
1070 LanaCoin logo LanaCoin LANA 0.0001 0.00 % 59,515 74
1071 Unrealcoin logo Unrealcoin URC 0.0085 -0.14 % 59,437 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.0020 -0.15 % 58,586 0
1074 BoostCoin logo BoostCoin BOST 0.0049 0.00 % 58,266 0
1075 EGO logo EGO EGO 0.0010 0.00 % 57,912 0
1076 Onix logo Onix ONX 0.0005 -0.19 % 57,758 52
1077 BigUp logo BigUp BIGUP 0.0000 0.00 % 57,481 0
1078 Zurcoin logo Zurcoin ZUR 0.0007 -0.15 % 57,066 77
1080 Creatio logo Creatio XCRE 0.0028 0.04 % 56,725 0
1081 RevolverCoin logo RevolverCoin XRE 0.0024 -0.17 % 55,990 3
1082 BERNcash logo BERNcash BERN 0.0008 0.00 % 55,503 0
1083 SixEleven logo SixEleven 611 0.1198 -0.14 % 55,447 179
1084 Quatloo logo Quatloo QTL 0.0072 -0.14 % 55,327 0
1085 Beatcoin logo Beatcoin XBTS 0.0362 0.01 % 55,128 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0006 0.00 % 55,072 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0001 0.00 % 54,844 0
1091 Shadow Token logo Shadow Token SHDW 0.0077 -0.14 % 54,121 3
1092 Doubloon logo Doubloon BOAT 0.0008 0.00 % 54,002 0
1093 Sativacoin logo Sativacoin STV 0.0075 -0.15 % 53,201 0
1094 FUNCoin logo FUNCoin FUNC 0.0091 -0.14 % 53,146 0
1095 Kurrent logo Kurrent KURT 0.0009 -0.12 % 52,301 0
1096 SecretCoin logo SecretCoin SCRT 0.0124 -0.15 % 52,249 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 101,836 9
1098 Influxcoin logo Influxcoin INFX 0.0307 -0.14 % 51,342 0
1099 Ride My Car logo Ride My Car RIDE 0.0005 0.00 % 51,137 0
1101 G3N logo G3N G3N 0.0067 -0.13 % 50,713 0
1102 Orlycoin logo Orlycoin ORLY 0.0014 -0.14 % 50,638 0
1104 Coin2.1 logo Coin2.1 C2 0.0006 0.00 % 50,295 0
1105 8Bit logo 8Bit 8BIT 0.0338 0.01 % 49,619 61
1106 Digital Money Bits logo Digital Money Bits DMB 0.0005 0.00 % 49,438 176
1107 RedCoin logo RedCoin RED 0.0007 -0.15 % 48,858 615
1108 SecureCoin logo SecureCoin SRC 0.0051 -0.16 % 48,770 31
1109 Cryptojacks logo Cryptojacks CJ 0.0001 0.00 % 48,736 4
1110 Jewels logo Jewels JWL 0.0024 -0.17 % 48,566 0
1112 Digital Rupees logo Digital Rupees DRS 0.0001 0.00 % 47,413 0
1116 CRTCoin logo CRTCoin CRT 0.58 0.01 % 45,647 25
1117 LetItRide logo LetItRide LIR 0.0012 -0.17 % 45,527 0
1118 MojoCoin logo MojoCoin MOJO 0.0037 -0.13 % 45,482 0
1119 Evil Coin logo Evil Coin EVIL 0.0022 0.05 % 45,356 25
1120 Frazcoin logo Frazcoin FRAZ 0.0046 -0.13 % 44,914 0
1121 X-Coin logo X-Coin XCO 0.0036 -0.14 % 44,354 118
1123 GoldPieces logo GoldPieces GP 0.0350 -0.14 % 42,666 0
1125 PayCon logo PayCon CON 0.0018 -0.11 % 41,110 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0009 -0.22 % 40,693 9
1127 RonPaulCoin logo RonPaulCoin RPC 0.0396 -0.14 % 40,085 0
1130 PIECoin logo PIECoin PIE 0.0036 -0.14 % 39,329 0
1132 BiosCrypto logo BiosCrypto BIOS 0.0019 0.00 % 39,095 0
1133 LeaCoin logo LeaCoin LEA 0.0001 0.00 % 38,102 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0010 -0.21 % 37,553 0
1136 PureVidz logo PureVidz VIDZ 0.0003 0.00 % 37,544 1
1137 Qibuck Asset logo Qibuck Asset QBK 0.0225 -0.14 % 37,531 0
1139 Centurion logo Centurion CNT 0.0005 0.00 % 36,833 12
1140 Zonecoin logo Zonecoin ZNE 0.0142 -0.14 % 36,779 0
1142 NevaCoin logo NevaCoin NEVA 0.0102 -0.14 % 36,554 211
1143 ChainCoin logo ChainCoin CHC 0.0023 0.00 % 36,547 0
1144 Allion logo Allion ALL 0.0059 0.02 % 36,413 16
1145 Dollarcoin logo Dollarcoin DLC 0.0039 0.00 % 35,478 3
1146 ParkByte logo ParkByte PKB 0.0074 -0.15 % 35,372 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0006 0.00 % 35,020 0
1148 OsmiumCoin logo OsmiumCoin OS76 0.0386 -0.14 % 34,472 0
1149 JobsCoin logo JobsCoin JOBS 0.0003 -0.31 % 34,377 0
1150 Torcoin logo Torcoin TOR 0.1083 -0.14 % 34,255 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 0.1313 -0.14 % 33,691 0
1153 Visio logo Visio VISIO 0.0006 0.00 % 33,120 0
1154 Dreamcoin logo Dreamcoin DRM 0.0132 0.02 % 33,002 4
1156 SydPak logo SydPak SDP 0.2013 -0.14 % 32,361 0
1157 Neuro logo Neuro NRO 0.0005 -0.19 % 32,043 61
1158 Acoin logo Acoin ACOIN 0.0262 0.02 % 31,957 48
1159 Eternity logo Eternity ENT 0.0065 0.02 % 31,400 19
1160 Xonecoin logo Xonecoin XOC 0.0744 -0.14 % 31,257 0
1162 Vector logo Vector VEC2 0.0017 -0.12 % 31,116 0
1163 Californium logo Californium CF 0.0126 0.02 % 30,945 4
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0006 0.00 % 30,897 76
1165 ImpulseCoin logo ImpulseCoin IMPS 0.0015 -0.13 % 30,762 0
1166 Steps logo Steps STEPS 0.0016 -0.12 % 29,767 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0008 0.00 % 29,468 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.0021 -0.14 % 29,465 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.0013 0.00 % 29,372 16
1171 CoinonatX logo CoinonatX XCXT 0.0015 0.00 % 29,279 9
1172 Credence logo Credence CRDNC 0.0085 0.01 % 29,188 0
1173 SoonCoin logo SoonCoin SOON 0.0023 -0.13 % 28,979 0
1175 C-Bit logo C-Bit XCT 0.0002 0.00 % 28,556 0
1177 PostCoin logo PostCoin POST 0.0017 -0.17 % 27,580 6
1178 Money logo Money $$$ 0.0006 -0.17 % 27,343 0
1179 Eryllium logo Eryllium ERY 0.0020 0.00 % 26,366 0
1180 CompuCoin logo CompuCoin CPN 0.0013 0.00 % 26,252 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0003 0.00 % 25,866 1
1182 Destiny logo Destiny DES 0.0160 0.02 % 25,551 0
1183 MACRON logo MACRON MCRN 0.0001 0.00 % 25,458 0
1184 TajCoin logo TajCoin TAJ 0.0023 -0.13 % 25,135 119
1186 BitCoal logo BitCoal COAL 0.0054 0.02 % 24,274 73
1187 Independent Money System logo Independent Money System IMS 0.0043 -0.14 % 23,145 0
1188 BipCoin logo BipCoin BIP 0.0140 0.01 % 22,826 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0007 0.00 % 22,056 0
1190 High Voltage logo High Voltage HVCO 0.0146 -0.14 % 21,762 1
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0002 0.00 % 21,260 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.0043 -0.14 % 20,951 0
1193 PosEx logo PosEx PEX 0.0083 -0.14 % 20,437 23
1194 Flaxscript logo Flaxscript FLAX 0.0036 -0.14 % 20,054 0
1195 Litecred logo Litecred LTCR 0.0007 -0.15 % 19,929 17
1197 Eurocoin logo Eurocoin EUC 0.0016 0.06 % 19,349 4
1199 Bankcoin logo Bankcoin B@ 0.0018 0.00 % 19,010 96

©2017-2018 CryptoReport