Market Cap (NZD)

2,118,558,047,610.512

24h Change

2.88%

24h High

2,116,298,419,795.22

24h Low

2,035,865,163,579.697


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 47603.13 0.00 % 905,799,232,457 51,954,002,686
2 Ethereum logo Ethereum ETH 3202.49 -3.92 % 390,959,976,306 31,169,968,395
3 Tether logo Tether USDT 1.59 0.52 % 120,562,376,487 97,716,945,658
5 Ripple logo Ripple XRP 0.67 -2.03 % 34,451,007,220 2,274,237,131
6 Cardano logo Cardano ADA 0.90 -2.35 % 29,992,322,277 2,057,625,043
9 Dogecoin logo Dogecoin DOGE 0.1398 -3.30 % 18,562,964,763 966,126,377
14 TRON logo TRON TRX 0.1101 0.18 % 10,751,124,475 1,473,247,390
16 Litecoin logo Litecoin LTC 107.81 2.49 % 7,521,822,168 1,185,556,711
19 Bitcoin Cash logo Bitcoin Cash BCH 322.91 0.00 % 5,991,777,582 5,187,500,731
20 ChainLink logo ChainLink LINK 11.88 -5.54 % 5,518,695,916 764,864,412
21 Stellar Lumens logo Stellar Lumens XLM 0.2176 0.92 % 5,478,108,960 293,303,273
26 Monero logo Monero XMR 266.75 3.99 % 4,867,889,113 294,308,249
27 Ethereum Classic logo Ethereum Classic ETC 33.21 -2.50 % 4,464,205,573 750,548,646
29 Decentraland logo Decentraland MANA 1.93 0.00 % 3,445,239,606 812,228,318
34 Tezos logo Tezos XTZ 2.86 -1.52 % 2,521,009,161 89,384,011
35 Zcash logo Zcash ZEC 168.10 -2.40 % 2,524,799,465 258,436,733
38 EOS logo EOS EOS 2.12 -3.62 % 2,076,472,966 567,254,004
45 IOTA logo IOTA MIOTA 0.58 4.52 % 1,542,402,937 55,384,332
55 NEO logo NEO NEO 16.61 -0.75 % 1,145,783,278 114,664,019
56 Waves logo Waves WAVES 10.46 0.00 % 1,138,524,846 463,141,656
61 Enjin logo Enjin ENJ 1.14 -3.31 % 996,130,487 155,343,523
62 Loopring logo Loopring LRC 0.76 1.81 % 1,001,322,847 146,146,972
65 Dash logo Dash DASH 93.39 0.00 % 987,373,072 243,924,092
67 Basic Attention Token logo Basic Attention Token BAT 0.63 -2.33 % 939,146,818 106,753,064
70 Gnosis logo Gnosis GNO 359.08 -2.25 % 930,269,746 6,879,889
72 Decred logo Decred DCR 60.19 0.00 % 862,526,227 10,007,544
74 NEM logo NEM XEM 0.0935 6.34 % 851,950,466 47,358,723
79 Qtum logo Qtum QTUM 6.43 -0.80 % 665,607,529 124,091,273
80 Bancor logo Bancor BNT 2.25 -2.61 % 642,516,276 22,674,872
88 ICON logo ICON ICX 0.60 -2.41 % 553,421,838 22,840,961
89 0x logo 0x ZRX 0.64 -7.54 % 538,966,137 75,413,631
90 Bitcoin Gold logo Bitcoin Gold BTG 30.70 0.00 % 533,308,645 11,227,436
103 Siacoin logo Siacoin SC 0.0085 0.00 % 429,392,198 19,210,817
112 WhiteCoin logo WhiteCoin XWC 0.43 10.61 % 327,378,171 4,713,204
113 Storj logo Storj STORJ 0.87 2.30 % 338,311,796 39,697,236
126 DigiByte logo DigiByte DGB 0.0193 0.00 % 293,284,736 21,598,231
136 Lisk logo Lisk LSK 1.89 -0.57 % 246,935,252 8,535,755
141 Medibloc logo Medibloc MED 0.0456 3.57 % 250,032,603 957,674
152 SysCoin logo SysCoin SYS 0.31 4.68 % 196,741,597 11,213,707
160 Power Ledger logo Power Ledger POWR 0.39 2.68 % 187,214,468 14,588,978
161 Status logo Status SNT 0.0541 2.34 % 189,487,200 11,624,097
162 Civic logo Civic CVC 0.28 -3.35 % 182,898,285 36,270,299
166 Steem logo Steem STEEM 0.43 0.58 % 172,076,869 38,424,977
167 Ardor logo Ardor ARDR 0.1752 -1.52 % 174,231,457 9,209,240
171 Dent logo Dent DENT 0.0016 0.00 % 161,551,443 69,975,449
183 Metal logo Metal MTL 2.01 -6.34 % 133,390,787 72,537,976
192 Propy logo Propy PRO 1.88 -1.40 % 134,906,801 2,140,959
194 aelf logo aelf ELF 0.24 -2.98 % 136,499,014 14,635,756
198 Augur logo Augur REP 11.50 5.06 % 128,105,385 11,303,290
200 Verge logo Verge XVG 0.0077 0.00 % 126,688,705 3,584,996
203 MaidSafeCoin logo MaidSafeCoin MAID 0.25 -4.11 % 116,440,453 6,131
206 Numeraire logo Numeraire NMR 21.24 0.00 % 122,840,126 17,723,786
211 Ark logo Ark ARK 0.79 -2.75 % 108,997,617 3,140,279
212 Veritaseum logo Veritaseum VERI 49.34 0.00 % 106,713,958 28,987
215 iExec RLC logo iExec RLC RLC 1.31 -1.11 % 105,724,681 8,386,743
219 UTRUST logo UTRUST UTK 0.2178 0.00 % 102,292,918 6,308,366
222 Aragon logo Aragon ANT 2.45 -3.10 % 95,987,455 18,908,982
225 Electroneum logo Electroneum ETN 0.0058 0.68 % 102,492,272 223,410
239 Presearch logo Presearch PRE 0.1791 6.25 % 70,729,536 1,467,826
240 MonaCoin logo MonaCoin MONA 1.08 -0.87 % 70,707,986 173,141
250 BitShares logo BitShares BTS 0.0195 0.00 % 58,870,741 4,101,889
255 Groestlcoin logo Groestlcoin GRS 0.67 -2.19 % 53,991,387 5,466,432
256 district0x logo district0x DNT 0.0856 8.07 % 52,234,381 25,357,142
257 AdEx logo AdEx ADX 0.36 -2.83 % 51,997,305 7,890,190
261 Komodo logo Komodo KMD 0.38 -2.97 % 51,379,791 3,782,337
262 Circuits of Value logo Circuits of Value COVAL 0.0285 -2.42 % 50,500,090 481,930
263 Namecoin logo Namecoin NMC 3.33 -0.84 % 49,224,801 11,573
266 Steem Dollars logo Steem Dollars SBD 4.07 0.50 % 46,412,470 5,425,289
267 Kin logo Kin KIN 0.0000 0.00 % 47,118,708 1,241,478
271 Aeternity logo Aeternity AE 0.1151 2.39 % 41,782,783 1,289,410
273 Gas logo Gas GAS 3.94 -1.34 % 41,140,771 26,244,096
274 Quantstamp logo Quantstamp QSP 0.0497 0.76 % 37,317,251 712,444
278 Grid+ logo Grid+ GRID 0.91 -2.75 % 36,134,879 127
280 LAToken logo LAToken LA 0.0877 0.49 % 33,477,203 23,340
281 QASH logo QASH QASH 0.0950 -0.26 % 33,501,655 24,907
283 Nuls logo Nuls NULS 0.31 0.00 % 31,438,751 38,944,879
288 Pluton logo Pluton PLU 15.43 6.42 % 27,810,069 1,830,185
293 Woodcoin logo Woodcoin LOG 3.08 6.20 % 23,737,774 89,044
295 Bytom logo Bytom BTM 0.0150 -3.01 % 24,964,180 4,140,236
297 Aion logo Aion AION 0.0471 -15.89 % 24,767,479 7,372,520
300 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 0.30 -2.05 % 23,015,506 54,259
301 Time logo Time TNB 0.0057 1.08 % 22,572,414 390,747
302 Santiment Network Token logo Santiment Network Token SAN 0.35 0.00 % 22,533,632 25,180
304 AirSwap logo AirSwap AST 0.1400 -3.93 % 21,111,661 899,059
306 Gifto logo Gifto GTO 0.0259 -11.39 % 20,678,959 5,493,311
307 Counterparty logo Counterparty XCP 7.61 0.00 % 19,982,104 46,149
310 Bytecoin logo Bytecoin BCN 0.0001 -0.85 % 21,044,867 19,442
313 Vertcoin logo Vertcoin VTC 0.25 0.00 % 16,620,707 145,477
314 Nexus logo Nexus NXS 0.2153 -3.85 % 16,664,164 759,171
316 DigixDAO logo DigixDAO DGD 584.56 -0.71 % 44,020,521 5,182
318 Peercoin logo Peercoin PPC 0.54 0.00 % 14,955,220 12,845
320 PRIZM logo PRIZM PZM 0.0048 -6.01 % 14,672,843 12,427
323 Dragonchain logo Dragonchain DRGN 0.0376 1.80 % 14,418,304 60,549
325 PIVX logo PIVX PIVX 0.1864 26.54 % 14,427,874 984,706
326 Populous logo Populous PPT 0.1796 19.40 % 9,438,780 585,436
330 Raiden logo Raiden RDN 0.1855 -1.53 % 12,471,613 30,685
338 BLOCKv logo BLOCKv VEE 0.0031 -5.18 % 10,232,755 4,894
340 Aventus logo Aventus AVT 1.58 7.41 % 9,895,839 781,861
341 Bread logo Bread BRD 0.1029 4.70 % 9,835,611 549,856
342 NAV Coin logo NAV Coin NAV 0.1281 -6.00 % 9,603,361 69,725
343 Particl logo Particl PART 0.85 0.00 % 12,124,711 2,428
344 Neblio logo Neblio NEBL 0.49 -0.39 % 9,373,213 79,297
346 Agoras Tokens logo Agoras Tokens AGRS 0.48 -4.28 % 8,758,140 19,026
349 GameCredits logo GameCredits GAME 0.0469 4.33 % 7,851,990 20,609
351 Diamond logo Diamond DMD 2.12 0.00 % 7,946,808 11,136
354 DeepBrain logo DeepBrain DBC 0.0024 0.00 % 7,690,829 266,896
356 CloakCoin logo CloakCoin CLOAK 1.31 -0.52 % 7,634,060 24,367
357 WaBi logo WaBi WABI 0.0754 0.00 % 7,541,593 2,286,855
359 Carboncoin logo Carboncoin CARBON 0.0005 -0.62 % 7,321,960 0
361 SIBCoin logo SIBCoin SIB 0.37 0.00 % 7,354,811 0
363 Metaverse ETP logo Metaverse ETP ETP 0.0905 -2.90 % 7,597,594 78,954
365 Dentacoin logo Dentacoin DCN 0.0000 0.00 % 7,207,652 284,958
366 bitCNY logo bitCNY BITCNY 0.2338 0.00 % 6,603,358 6,275,336
378 Bitcore logo Bitcore BTX 0.66 0.00 % 11,998,664 1,090,624
384 NuBits logo NuBits USNBT 0.74 0.00 % 8,180,406 105
390 ParallelCoin logo ParallelCoin DUO 0.31 0.00 % 96,615 0
500 Orbitcoin logo Orbitcoin ORB 0.37 0.00 % 1,194,297 14
521 MarteXcoin logo MarteXcoin MXT 0.28 -0.39 % 1,047,584 7,162
548 BridgeCoin logo BridgeCoin BCO 0.0356 -0.52 % 960,363 11,194
552 Swarm City logo Swarm City SWT 0.1051 0.50 % 896,840 1,344
570 UniCoin logo UniCoin UNIC 0.28 0.00 % 864,750 0
571 Valorbit logo Valorbit VAL 0.0001 0.00 % 856,361 0
575 Rustbits logo Rustbits RUSTBITS 0.0235 0.00 % 829,222 0
578 AdShares logo AdShares ADST 0.0419 -0.39 % 811,334 814
584 SuperCoin logo SuperCoin SUPER 0.0156 0.50 % 778,336 0
585 MazaCoin logo MazaCoin MZC 0.0007 -0.41 % 764,976 0
587 Stress logo Stress STS 0.0013 0.53 % 744,822 0
588 FIMKrypto logo FIMKrypto FIMK 0.0013 0.16 % 742,560 0
593 ShadowCash logo ShadowCash SDC 0.1054 0.00 % 705,926 0
595 Monster Byte logo Monster Byte MBI 0.0413 -0.39 % 695,562 1,867
597 I0Coin logo I0Coin I0C 0.0315 -0.39 % 660,470 828
599 SwagBucks logo SwagBucks BUCKS 1.64 -0.52 % 652,293 92
601 Ammo Rewards logo Ammo Rewards AMMO 0.0083 -0.52 % 644,738 2,439
603 NEVERDIE logo NEVERDIE NDC 0.0156 -0.40 % 639,723 11,702
604 RussiaCoin logo RussiaCoin RC 0.0762 0.00 % 638,178 11
610 Creativecoin logo Creativecoin CREA 0.0357 0.00 % 614,596 2,878
611 Sexcoin logo Sexcoin SXC 0.0047 0.00 % 609,664 0
616 BTSR logo BTSR BTSR 0.1728 -0.52 % 567,679 0
617 WayGuide logo WayGuide WAY 0.0057 -0.51 % 567,313 0
620 BunnyCoin logo BunnyCoin BUN 0.0000 0.00 % 534,935 1,058
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 0.0803 0.13 % 527,408 0
790 Kittehcoin logo Kittehcoin MEOW 0.0000 0.00 % 512,584 0
791 NobleCoin logo NobleCoin NOBL 0.0002 0.00 % 512,192 1,223
793 BitTokens logo BitTokens BXT 0.85 0.00 % 504,318 0
795 Riecoin logo Riecoin RIC 0.0111 0.50 % 491,379 0
796 Cypher logo Cypher CYP 0.0768 0.00 % 489,055 0
803 GoldReserve logo GoldReserve XGR 0.0276 -0.02 % 473,909 0
804 PlatinumBAR logo PlatinumBAR XPTX 0.24 0.50 % 472,598 4,001
805 Kobocoin logo Kobocoin KOBO 0.0189 0.13 % 467,342 30
807 808Coin logo 808Coin 808 0.0000 0.00 % 487,072 9,213
808 SkinCoin logo SkinCoin SKIN 0.0053 0.00 % 463,910 10,337
809 InPay logo InPay INPAY 0.0463 -0.39 % 462,811 0
810 TeslaCoin logo TeslaCoin TES 0.0059 0.51 % 462,795 1,058
811 Piggycoin logo Piggycoin PIGGY 0.0009 0.00 % 462,031 4,009
814 CryptoForecast logo CryptoForecast CFT 0.0098 0.00 % 452,540 0
817 QubitCoin logo QubitCoin Q2C 0.0013 0.53 % 444,174 0
822 Dashcoin logo Dashcoin DSH 0.0248 0.00 % 435,212 0
823 WMCoin logo WMCoin WMC 0.0377 -0.52 % 435,126 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0001 0.68 % 426,562 0
826 Condensate logo Condensate RAIN 0.0010 0.00 % 420,566 1,693
827 Regalcoin logo Regalcoin REC 0.0325 0.50 % 416,175 863
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0046 0.50 % 413,438 0
829 BlockPay logo BlockPay BLOCKPAY 0.0761 0.00 % 412,857 0
830 PoSW Coin logo PoSW Coin POSW 0.0093 0.50 % 411,222 3
831 IslaCoin logo IslaCoin ISL 0.27 0.13 % 410,580 0
833 Universal Currency logo Universal Currency UNIT 0.0255 0.00 % 407,402 1,673
835 HoboNickels logo HoboNickels HBN 0.0063 -0.38 % 404,277 0
836 E4ROW logo E4ROW E4ROW 0.0699 -0.52 % 402,895 0
838 Joulecoin logo Joulecoin XJO 0.0107 -0.52 % 400,682 876
839 UnbreakableCoin logo UnbreakableCoin UNB 0.1744 0.50 % 397,300 0
840 Newbium logo Newbium NEWB 0.0079 -0.39 % 396,832 0
841 Zennies logo Zennies ZENI 0.0004 0.00 % 394,326 0
844 Link Platform logo Link Platform LNK 23.56 0.13 % 386,673 0
845 Vcash logo Vcash XVC 0.0248 0.00 % 382,919 0
852 FlutterCoin logo FlutterCoin FLT 0.0009 0.12 % 372,950 0
855 Flycoin logo Flycoin FLY 1.69 0.13 % 355,840 0
858 Bitcurrency logo Bitcurrency BTCR 0.0020 0.00 % 341,388 0
859 Truckcoin logo Truckcoin TRK 0.0015 0.53 % 338,500 108
862 CampusCoin logo CampusCoin CMPCO 0.0007 -0.46 % 331,970 5,023
865 Etheriya logo Etheriya RIYA 0.2082 -0.52 % 329,313 0
870 FundYourselfNow logo FundYourselfNow FYN 0.37 0.13 % 323,215 0
871 Bitcloud logo Bitcloud BTDX 0.0120 0.00 % 321,893 14
872 GlobalCoin logo GlobalCoin GLC 0.0049 -0.39 % 316,101 0
874 Elementrem logo Elementrem ELE 0.0120 -0.52 % 313,204 42,766
875 Guncoin logo Guncoin GUN 0.0014 -0.37 % 312,839 0
877 bitSilver logo bitSilver BITSILVER 14.56 0.00 % 310,128 1,714
879 Open logo Open OTN 0.1511 0.00 % 305,989 836
880 bitBTC logo bitBTC BITBTC 6770.96 0.00 % 300,949 671
882 Rupaya logo Rupaya RUPX 0.0068 0.00 % 298,920 3,928
883 Creditbit logo Creditbit CRB 0.0177 0.00 % 298,627 2,614
888 AllSafe logo AllSafe ASAFE2 0.0413 -0.52 % 292,916 1,271
889 Bitz logo Bitz BITZ 0.1451 0.00 % 288,792 0
890 ReeCoin logo ReeCoin REE 0.0001 0.93 % 279,093 0
897 bitGold logo bitGold BITGOLD 1388.95 0.00 % 263,186 2,127
899 DigiCube logo DigiCube CUBE 0.0001 0.00 % 259,718 0
902 IncaKoin logo IncaKoin NKA 0.0000 0.00 % 256,438 0
903 AmberCoin logo AmberCoin AMBER 0.0059 -0.53 % 256,240 0
904 CryptoEscudo logo CryptoEscudo CESC 0.0018 0.00 % 254,321 0
907 Canada eCoin logo Canada eCoin CDN 0.0026 -0.50 % 252,809 1,292
908 Adzcoin logo Adzcoin ADZ 0.0056 -0.39 % 252,796 161
910 Virtacoinplus logo Virtacoinplus XVP 0.0221 0.00 % 241,220 0
911 KushCoin logo KushCoin KUSH 0.0426 0.13 % 239,747 0
913 Yacoin logo Yacoin YAC 0.0019 -0.05 % 236,791 0
915 Evotion logo Evotion EVO 0.0715 0.13 % 234,083 0
918 OctoCoin logo OctoCoin 888 0.0040 0.00 % 220,546 0
919 SwapToken logo SwapToken TOKEN 0.0000 0.00 % 220,453 147,030
921 Sling logo Sling SLING 0.2007 0.00 % 215,553 0
922 TrustPlus logo TrustPlus TRUST 0.0062 0.50 % 215,485 0
923 Bytecent logo Bytecent BYC 0.0904 -0.52 % 213,671 0
926 Firecoin logo Firecoin FIRE 2.13 0.13 % 210,031 0
927 Triangles logo Triangles TRI 1.67 0.50 % 209,644 92
928 Sterlingcoin logo Sterlingcoin SLG 0.0493 0.50 % 208,938 0
931 SatoshiMadness logo SatoshiMadness MAD 0.0001 0.00 % 205,974 0
933 bitEUR logo bitEUR BITEUR 1.86 0.00 % 199,933 45
934 Prototanium logo Prototanium PR 1.01 0.50 % 198,417 0
936 Ratecoin logo Ratecoin XRA 0.0016 0.50 % 196,910 27,368
937 BritCoin logo BritCoin BRIT 0.0092 -0.52 % 196,534 0
938 GameUnits logo GameUnits UNITS 0.0560 -0.52 % 194,334 0
939 Mineum logo Mineum MNM 0.0205 -0.39 % 193,133 0
940 VirtualCoin logo VirtualCoin VC 0.0190 0.00 % 191,553 0
942 Franko logo Franko FRK 0.1970 0.13 % 183,395 0
944 Sojourn logo Sojourn SOJ 0.37 0.00 % 181,450 0
946 BitcoinFast logo BitcoinFast BCF 0.0106 0.00 % 179,403 18
947 Enigma logo Enigma XNG 0.2202 0.50 % 179,384 0
950 UltraCoin logo UltraCoin UTC 0.0037 0.52 % 175,693 6
951 Gapcoin logo Gapcoin GAP 0.0124 0.13 % 174,824 0
952 QuazarCoin logo QuazarCoin QCN 0.0244 0.50 % 174,357 0
953 GameBet Coin logo GameBet Coin GBT 0.0082 0.12 % 174,198 0
954 Tigercoin logo Tigercoin TGC 0.0040 0.50 % 174,011 0
957 Scorecoin logo Scorecoin SCORE 0.0041 0.00 % 170,403 0
959 Blakecoin logo Blakecoin BLC 0.0083 0.00 % 167,174 215
960 Synergy logo Synergy SNRG 0.0399 0.50 % 166,674 49
961 HempCoin logo HempCoin HMP 0.0001 0.00 % 166,403 0
962 TittieCoin logo TittieCoin TTC 0.0001 0.77 % 165,459 2
966 PX logo PX PX 0.0016 0.56 % 159,695 0
967 Philosopher Stones logo Philosopher Stones PHS 0.0264 0.00 % 158,642 0
969 Unitus logo Unitus UIS 0.0024 0.00 % 156,683 49
970 SpaceCoin logo SpaceCoin SPACE 0.0064 0.00 % 155,968 0
971 FinCoin logo FinCoin FNC 0.0121 0.13 % 155,643 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0007 -0.54 % 153,375 0
976 BillaryCoin logo BillaryCoin BLRY 0.0170 0.00 % 152,953 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.0084 -0.51 % 146,355 0
981 SpreadCoin logo SpreadCoin SPR 0.0133 0.00 % 146,326 27
982 Bitstar logo Bitstar BITS 0.0073 0.00 % 146,052 0
986 HOdlcoin logo HOdlcoin HODL 0.0006 -0.34 % 137,425 29
987 iTicoin logo iTicoin ITI 4.27 0.13 % 136,587 45
988 iDice logo iDice ICE 0.0869 -0.39 % 136,545 0
989 FlavorCoin logo FlavorCoin FLVR 0.0064 0.12 % 134,766 0
990 WavesGo logo WavesGo WGO 0.0153 0.00 % 130,970 75
992 BeaverCoin logo BeaverCoin BVC 0.0419 -0.52 % 130,436 0
994 ChessCoin logo ChessCoin CHESS 0.0024 -0.51 % 127,735 19
995 Spots logo Spots SPT 0.0057 0.00 % 127,405 6
996 vSlice logo vSlice VSL 0.0038 0.00 % 127,176 11
997 RouletteToken logo RouletteToken RLT 0.0123 0.50 % 126,158 10,595
999 The Cypherfunks logo The Cypherfunks FUNK 0.0000 0.00 % 122,709 0
1000 Bitdeal logo Bitdeal BDL 0.0007 0.00 % 122,515 0
1001 MCAP logo MCAP MCAP 0.0116 -0.39 % 122,121 3,030
1005 MTMGaming logo MTMGaming MTM 0.0394 -0.39 % 118,218 0
1006 WARP logo WARP WARP 0.1079 0.00 % 118,139 0
1007 Joincoin logo Joincoin J 0.0363 0.13 % 116,748 2
1008 Cannacoin logo Cannacoin CCN 0.0247 -0.52 % 116,315 0
1009 LiteBar logo LiteBar LTB 0.1155 0.13 % 113,479 0
1011 Rubies logo Rubies RBIES 0.0108 0.00 % 112,793 0
1012 Jin Coin logo Jin Coin JIN 0.0113 0.13 % 112,339 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.0017 0.48 % 109,389 0
1017 B3Coin logo B3Coin B3 0.0002 -0.46 % 107,321 0
1019 SmartCoin logo SmartCoin SMC 0.0042 0.00 % 105,878 14
1020 Abjcoin logo Abjcoin ABJ 0.0119 -0.39 % 105,050 529
1021 Pulse logo Pulse PULSE 0.0073 0.50 % 103,766 0
1022 Halcyon logo Halcyon HAL 0.0155 -0.39 % 102,447 0
1023 Masternodecoin logo Masternodecoin MTNC 0.0019 -0.37 % 102,429 33
1024 Darsek logo Darsek KED 0.0043 0.00 % 102,294 48
1025 GoldBlocks logo GoldBlocks GB 0.0065 -0.40 % 101,268 46
1027 Pascal Lite logo Pascal Lite PASL 0.0111 0.00 % 99,438 45
1028 Bit20 logo Bit20 BTWTY 94421.45 0.00 % 95,932 0
1030 Crypto logo Crypto CTO 0.0069 0.00 % 94,907 0
1031 TEKcoin logo TEKcoin TEK 0.0001 0.00 % 94,407 86
1032 DaxxCoin logo DaxxCoin DAXX 0.0002 0.00 % 92,340 0
1035 Aricoin logo Aricoin ARI 0.0004 -0.51 % 91,580 19
1037 Netko logo Netko NETKO 0.0136 -0.39 % 91,052 46
1038 Octanox logo Octanox OTX 0.0106 0.00 % 90,422 0
1039 Coin(O) logo Coin(O) CNO 0.0009 -0.47 % 90,001 3
1040 Chronos logo Chronos CRX 0.0012 -0.58 % 88,362 0
1041 Shilling logo Shilling SH 0.0124 0.00 % 88,106 0
1042 Altcoin logo Altcoin ALT 0.70 -0.52 % 86,823 80
1043 Blackstar logo Blackstar BSTAR 0.0001 0.00 % 86,763 0
1044 Cashcoin logo Cashcoin CASH 0.0016 -0.56 % 86,102 51
1045 Useless Ethereum Token logo Useless Ethereum Token UET 0.0214 0.00 % 84,808 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0011 -0.38 % 84,243 0
1048 Renos logo Renos RNS 0.0025 0.52 % 83,236 11
1049 Honey logo Honey HONEY 0.1774 -0.39 % 80,864 62
1050 VIP Tokens logo VIP Tokens VIP 0.0010 0.00 % 79,782 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 0.1703 -0.39 % 79,373 0
1052 Uro logo Uro URO 0.0654 0.00 % 78,954 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.0062 -0.52 % 77,471 16
1054 BlazeCoin logo BlazeCoin BLZ 0.0001 0.00 % 75,736 0
1057 Impact logo Impact IMX 0.0007 -0.45 % 73,726 0
1058 300 Token logo 300 Token 300 242.26 -0.39 % 72,678 8
1059 Swing logo Swing SWING 0.0190 0.50 % 72,366 57
1060 Debitcoin logo Debitcoin DBTC 0.0040 0.00 % 72,259 0
1062 Printerium logo Printerium PRX 0.0061 0.51 % 71,959 0
1063 MindCoin logo MindCoin MND 0.0045 -0.40 % 71,190 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 0.0897 0.00 % 71,144 37
1065 Signatum logo Signatum SIGT 0.0007 0.00 % 70,903 2
1067 Embers logo Embers MBRS 0.0014 -0.51 % 68,950 170
1068 Titcoin logo Titcoin TIT 0.0014 0.51 % 68,810 13
1069 Ripto Bux logo Ripto Bux RBX 0.0002 0.56 % 67,733 0
1071 Unrealcoin logo Unrealcoin URC 0.0093 0.00 % 65,121 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.0021 -0.42 % 64,189 0
1074 BoostCoin logo BoostCoin BOST 0.0054 -0.52 % 63,839 0
1075 EGO logo EGO EGO 0.0011 -0.56 % 63,450 0
1076 Onix logo Onix ONX 0.0006 0.00 % 63,281 57
1077 BigUp logo BigUp BIGUP 0.0000 0.00 % 62,978 0
1080 Creatio logo Creatio XCRE 0.0030 0.00 % 62,150 0
1081 RevolverCoin logo RevolverCoin XRE 0.0026 0.50 % 61,344 3
1082 BERNcash logo BERNcash BERN 0.0009 -0.47 % 60,810 0
1083 SixEleven logo SixEleven 611 0.1313 0.00 % 60,750 196
1084 Quatloo logo Quatloo QTL 0.0079 0.50 % 60,618 0
1085 Beatcoin logo Beatcoin XBTS 0.0396 0.00 % 60,400 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0006 0.00 % 60,339 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0001 0.00 % 60,089 0
1092 Doubloon logo Doubloon BOAT 0.0008 -0.48 % 59,167 0
1093 Sativacoin logo Sativacoin STV 0.0082 0.00 % 58,289 0
1094 FUNCoin logo FUNCoin FUNC 0.0100 0.13 % 58,228 0
1095 Kurrent logo Kurrent KURT 0.0009 0.11 % 57,303 0
1096 SecretCoin logo SecretCoin SCRT 0.0135 0.00 % 57,245 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 101,836 9
1098 Influxcoin logo Influxcoin INFX 0.0336 -0.39 % 56,251 0
1099 Ride My Car logo Ride My Car RIDE 0.0006 0.54 % 56,027 0
1101 G3N logo G3N G3N 0.0073 -0.39 % 55,563 0
1102 Orlycoin logo Orlycoin ORLY 0.0015 0.00 % 55,481 0
1104 Coin2.1 logo Coin2.1 C2 0.0007 -0.57 % 55,105 0
1105 8Bit logo 8Bit 8BIT 0.0370 -0.39 % 54,364 67
1106 Digital Money Bits logo Digital Money Bits DMB 0.0006 -0.51 % 54,166 193
1107 RedCoin logo RedCoin RED 0.0007 0.42 % 53,531 674
1108 SecureCoin logo SecureCoin SRC 0.0056 0.00 % 53,434 33
1109 Cryptojacks logo Cryptojacks CJ 0.0001 0.00 % 53,397 5
1110 Jewels logo Jewels JWL 0.0026 0.11 % 53,211 0
1112 Digital Rupees logo Digital Rupees DRS 0.0001 0.00 % 51,947 0
1116 CRTCoin logo CRTCoin CRT 0.63 0.00 % 50,012 27
1117 LetItRide logo LetItRide LIR 0.0013 0.15 % 49,881 0
1118 MojoCoin logo MojoCoin MOJO 0.0041 -0.39 % 49,832 0
1119 Evil Coin logo Evil Coin EVIL 0.0024 0.13 % 49,693 27
1120 Frazcoin logo Frazcoin FRAZ 0.0051 0.12 % 49,209 0
1121 X-Coin logo X-Coin XCO 0.0039 -0.53 % 48,596 129
1123 GoldPieces logo GoldPieces GP 0.0383 -0.39 % 46,746 0
1125 PayCon logo PayCon CON 0.0020 0.00 % 45,042 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0010 -0.40 % 44,585 10
1127 RonPaulCoin logo RonPaulCoin RPC 0.0434 0.50 % 43,919 0
1130 PIECoin logo PIECoin PIE 0.0039 0.00 % 43,091 0
1132 BiosCrypto logo BiosCrypto BIOS 0.0021 0.00 % 42,834 0
1133 LeaCoin logo LeaCoin LEA 0.0001 0.97 % 41,746 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0011 0.47 % 41,144 0
1136 PureVidz logo PureVidz VIDZ 0.0003 0.30 % 41,134 2
1137 Qibuck Asset logo Qibuck Asset QBK 0.0246 0.50 % 41,120 0
1139 Centurion logo Centurion CNT 0.0005 -0.38 % 40,356 13
1140 Zonecoin logo Zonecoin ZNE 0.0156 -0.03 % 40,297 0
1142 NevaCoin logo NevaCoin NEVA 0.0111 -0.39 % 40,050 231
1143 ChainCoin logo ChainCoin CHC 0.0026 -0.50 % 40,042 0
1144 Allion logo Allion ALL 0.0064 -0.53 % 39,895 18
1145 Dollarcoin logo Dollarcoin DLC 0.0043 -0.51 % 38,871 3
1146 ParkByte logo ParkByte PKB 0.0081 0.00 % 38,755 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0006 0.00 % 38,369 0
1148 OsmiumCoin logo OsmiumCoin OS76 0.0422 0.00 % 37,769 0
1149 JobsCoin logo JobsCoin JOBS 0.0004 0.00 % 37,665 0
1150 Torcoin logo Torcoin TOR 0.1187 0.50 % 37,531 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 0.1439 -0.39 % 36,913 0
1153 Visio logo Visio VISIO 0.0007 0.00 % 36,287 0
1154 Dreamcoin logo Dreamcoin DRM 0.0144 -0.52 % 36,158 5
1156 SydPak logo SydPak SDP 0.2206 0.50 % 35,456 0
1157 Neuro logo Neuro NRO 0.0006 -0.34 % 35,107 67
1158 Acoin logo Acoin ACOIN 0.0287 -0.39 % 35,013 53
1159 Eternity logo Eternity ENT 0.0071 -0.52 % 34,403 21
1160 Xonecoin logo Xonecoin XOC 0.0815 -0.02 % 34,247 0
1162 Vector logo Vector VEC2 0.0019 0.00 % 34,092 0
1163 Californium logo Californium CF 0.0139 -0.52 % 33,904 5
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0007 -0.44 % 33,852 83
1165 ImpulseCoin logo ImpulseCoin IMPS 0.0017 -0.36 % 33,703 0
1166 Steps logo Steps STEPS 0.0018 0.51 % 32,614 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0009 -0.54 % 32,286 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.0023 0.00 % 32,283 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.0014 -0.51 % 32,181 18
1171 CoinonatX logo CoinonatX XCXT 0.0016 0.00 % 32,079 10
1172 Credence logo Credence CRDNC 0.0093 0.00 % 31,980 0
1173 SoonCoin logo SoonCoin SOON 0.0025 0.00 % 31,750 0
1175 C-Bit logo C-Bit XCT 0.0002 0.50 % 31,287 0
1177 PostCoin logo PostCoin POST 0.0019 0.47 % 30,218 6
1178 Money logo Money $$$ 0.0007 -0.46 % 29,958 0
1179 Eryllium logo Eryllium ERY 0.0022 -0.55 % 28,888 0
1180 CompuCoin logo CompuCoin CPN 0.0015 -0.54 % 28,762 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0003 -0.30 % 28,340 2
1182 Destiny logo Destiny DES 0.0175 0.00 % 27,994 0
1183 MACRON logo MACRON MCRN 0.0001 0.00 % 27,892 0
1184 TajCoin logo TajCoin TAJ 0.0025 0.51 % 27,539 131
1186 BitCoal logo BitCoal COAL 0.0059 0.00 % 26,596 80
1187 Independent Money System logo Independent Money System IMS 0.0047 -0.40 % 25,358 0
1188 BipCoin logo BipCoin BIP 0.0154 0.00 % 25,009 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0008 -0.52 % 24,165 0
1190 High Voltage logo High Voltage HVCO 0.0160 -0.39 % 23,843 2
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0002 0.00 % 23,294 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.0048 0.13 % 22,954 0
1193 PosEx logo PosEx PEX 0.0091 0.49 % 22,392 25
1194 Flaxscript logo Flaxscript FLAX 0.0039 0.13 % 21,971 0
1195 Litecred logo Litecred LTCR 0.0007 0.14 % 21,834 19
1197 Eurocoin logo Eurocoin EUC 0.0017 0.18 % 21,199 5

©2017-2022 CryptoReport