Market Cap (NZD)

331,178,108,535.604

24h Change

4.46%

24h High

327,940,551,044.983

24h Low

312,757,479,061.819


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 9793.63 0.73 % 168,299,258,441 6,379,552,410
2 Ripple logo Ripple XRP 0.84 -14.10 % 31,586,943,242 2,472,082,924
3 Ethereum logo Ethereum ETH 323.64 -3.98 % 32,878,545,619 3,044,278,999
4 Bitcoin Cash logo Bitcoin Cash BCH 673.10 -0.91 % 11,587,466,846 528,964,581
5 EOS logo EOS EOS 8.17 -0.64 % 7,312,552,566 1,145,819,924
6 Stellar Lumens logo Stellar Lumens XLM 0.38 -10.30 % 6,961,966,726 166,179,419
7 Litecoin logo Litecoin LTC 86.50 0.43 % 5,004,244,509 500,942,913
8 Tether logo Tether USDT 1.50 -0.39 % 4,209,143,930 5,148,149,271
9 Cardano logo Cardano ADA 0.1227 3.28 % 3,092,523,213 105,253,533
10 Monero logo Monero XMR 173.75 -4.52 % 2,819,851,068 45,002,998
11 IOTA logo IOTA MIOTA 0.85 1.60 % 2,281,683,696 39,834,218
12 Dash logo Dash DASH 284.32 0.28 % 2,360,443,060 259,323,738
13 TRON logo TRON TRX 0.0320 -7.07 % 2,061,397,189 188,544,450
14 NEO logo NEO NEO 27.30 -0.32 % 1,725,742,704 92,741,584
15 Ethereum Classic logo Ethereum Classic ETC 16.51 0.96 % 1,732,984,825 259,964,890
16 Binance Coin logo Binance Coin BNB 14.84 0.00 % 1,650,432,652 27,116,538
17 Tezos logo Tezos XTZ 2.24 -7.72 % 1,342,861,416 2,814,201
18 NEM logo NEM XEM 0.1416 -7.07 % 1,215,967,970 18,088,444
19 Dogecoin logo Dogecoin DOGE 0.0086 1.09 % 1,002,599,284 22,457,299
20 Zcash logo Zcash ZEC 200.68 -7.77 % 937,901,820 181,708,038
21 OmiseGo logo OmiseGo OMG 5.09 0.45 % 706,959,512 68,745,628
22 Bytecoin logo Bytecoin BCN 0.0032 -0.13 % 581,999,702 2,382,311
23 Bitcoin Gold logo Bitcoin Gold BTG 33.57 3.20 % 579,739,184 18,103,649
24 Lisk logo Lisk LSK 5.04 -1.24 % 541,828,489 9,425,584
25 0x logo 0x ZRX 0.99 -15.11 % 535,584,771 22,496,500
27 Qtum logo Qtum QTUM 5.58 -4.33 % 487,242,515 178,059,614
28 Decred logo Decred DCR 55.31 -0.63 % 470,088,094 950,682
29 BitShares logo BitShares BTS 0.1737 3.38 % 456,026,478 8,822,937
33 DigiByte logo DigiByte DGB 0.0363 1.05 % 394,564,687 2,958,499
34 Steem logo Steem STEEM 1.39 -12.80 % 382,739,862 9,878,115
35 ICON logo ICON ICX 0.97 -2.32 % 361,600,694 18,890,717
36 Aeternity logo Aeternity AE 1.47 0.54 % 340,991,093 10,093,071
37 Siacoin logo Siacoin SC 0.0091 -10.17 % 336,984,981 10,971,447
38 Waves logo Waves WAVES 3.28 -6.25 % 322,790,365 9,778,517
39 Verge logo Verge XVG 0.0214 -9.06 % 313,177,799 8,185,980
40 Metaverse ETP logo Metaverse ETP ETP 5.54 2.41 % 287,871,161 15,470,411
41 Bytom logo Bytom BTM 0.26 1.04 % 259,791,261 48,743,337
43 Basic Attention Token logo Basic Attention Token BAT 0.25 3.00 % 245,312,827 7,649,004
44 Stratis logo Stratis STRAT 2.40 -2.74 % 227,180,349 2,548,012
45 Augur logo Augur REP 19.63 -1.84 % 215,410,889 5,699,748
46 Golem logo Golem GNT 0.2101 -1.88 % 197,208,897 3,445,527
47 Status logo Status SNT 0.0571 -6.90 % 184,268,221 15,569,123
48 Komodo logo Komodo KMD 1.70 0.93 % 182,048,334 715,711
49 Electroneum logo Electroneum ETN 0.0217 15.61 % 161,842,251 2,055,628
51 ChainLink logo ChainLink LINK 0.49 -5.63 % 168,997,485 2,619,185
52 Ardor logo Ardor ARDR 0.1730 4.46 % 172,322,651 2,575,828
53 Cryptonex logo Cryptonex CNX 3.05 -0.48 % 165,459,462 8,636,567
54 Populous logo Populous PPT 4.59 -1.45 % 168,116,699 1,965,138
57 MaidSafeCoin logo MaidSafeCoin MAID 0.36 -3.56 % 157,878,796 1,814,524
58 KuCoin logo KuCoin KCS 1.73 -3.34 % 153,146,444 280,813
59 RChain logo RChain RHOC 0.40 -12.97 % 153,588,520 292,639
60 ReddCoin logo ReddCoin RDD 0.0052 -6.85 % 144,757,420 1,875,515
62 Hshare logo Hshare HSR 3.27 50.01 % 223,243,009 9,528,088
63 Aion logo Aion AION 0.62 -1.32 % 140,840,025 2,659,632
64 Dentacoin logo Dentacoin DCN 0.0004 2.22 % 138,000,983 93,884
66 MonaCoin logo MonaCoin MONA 2.06 10.85 % 124,290,267 8,269,227
67 FunFair logo FunFair FUN 0.0253 -0.24 % 121,806,899 1,564,353
70 aelf logo aelf ELF 0.50 -1.40 % 124,327,061 9,225,464
71 Bancor logo Bancor BNT 2.14 0.85 % 122,792,613 2,660,777
72 Decentraland logo Decentraland MANA 0.1119 -4.92 % 118,671,708 4,989,798
73 ZenCash logo ZenCash ZEN 24.15 -3.07 % 115,207,005 1,055,336
74 QASH logo QASH QASH 0.32 1.31 % 112,748,405 2,160,582
75 DigixDAO logo DigixDAO DGD 54.00 0.22 % 107,057,722 479,270
76 TenX logo TenX PAY 0.98 -4.29 % 106,530,981 7,898,987
77 Ark logo Ark ARK 1.03 -0.43 % 107,276,693 590,695
78 Nxt logo Nxt NXT 0.1021 -4.98 % 103,057,588 2,317,473
79 Power Ledger logo Power Ledger POWR 0.25 -4.52 % 95,911,294 23,906,301
80 WAX logo WAX WAX 0.1016 -4.92 % 93,159,278 495,666
84 Dragonchain logo Dragonchain DRGN 0.35 -1.11 % 81,615,408 1,082,857
85 PIVX logo PIVX PIVX 1.39 -4.24 % 78,133,531 589,339
87 Gas logo Gas GAS 7.80 -2.32 % 77,226,400 864,996
88 Loopring logo Loopring LRC 0.1444 -1.15 % 80,009,936 17,812,867
90 ZCoin logo ZCoin XZC 13.62 -6.65 % 74,388,239 2,367,889
91 Kyber logo Kyber KNC 0.56 -1.66 % 73,013,488 11,881,722
92 Nexus logo Nexus NXS 1.28 -2.16 % 73,081,074 986,502
93 Emercoin logo Emercoin EMC 1.75 -3.37 % 72,258,406 727,366
94 Kin logo Kin KIN 0.0001 -6.93 % 71,533,758 698,879
96 SysCoin logo SysCoin SYS 0.1306 -8.94 % 69,363,822 695,365
97 Nuls logo Nuls NULS 1.70 -3.26 % 67,993,678 3,688,059
98 Factom logo Factom FCT 7.80 0.87 % 65,054,842 208,618
99 BridgeCoin logo BridgeCoin BCO 2.52 -3.24 % 65,491,833 17,874
101 Substratum logo Substratum SUB 0.1704 -7.69 % 64,571,712 921,951
102 Enigma logo Enigma ENG 0.87 -2.12 % 63,898,136 1,770,413
103 Civic logo Civic CVC 0.1812 4.59 % 62,059,854 6,252,328
104 Groestlcoin logo Groestlcoin GRS 0.81 -3.33 % 56,774,406 7,005,697
105 Iconomi logo Iconomi ICN 0.57 -4.48 % 56,171,222 536,117
106 Genesis logo Genesis GVT 13.49 -0.54 % 54,672,579 2,482,667
107 Dent logo Dent DENT 0.0032 -1.00 % 56,085,313 2,623,140
108 Storm logo Storm STORM 0.0124 -1.33 % 54,830,754 12,603,767
111 Storj logo Storj STORJ 0.40 -8.20 % 54,254,547 1,978,157
112 Byteball logo Byteball GBYTE 80.83 -5.25 % 52,361,262 79,514
114 Gifto logo Gifto GTO 0.0981 1.24 % 50,948,605 35,424,852
115 Skycoin logo Skycoin SKY 5.11 -6.94 % 50,113,576 409,229
116 Global Currency Reserve logo Global Currency Reserve GCR 0.49 -5.66 % 51,132,421 59,058
118 Veritaseum logo Veritaseum VERI 24.58 -13.03 % 47,591,316 2,216,922
119 SALT logo SALT SALT 0.69 -5.96 % 50,151,379 1,367,687
122 Cindicator logo Cindicator CND 0.0327 5.42 % 46,742,296 1,319,979
123 Vertcoin logo Vertcoin VTC 1.04 -6.91 % 46,210,733 1,330,826
124 Enjin logo Enjin ENJ 0.0615 -2.18 % 45,743,313 1,528,731
125 Revain logo Revain R 0.1622 -0.73 % 45,346,480 4,297,226
128 Request logo Request REQ 0.0612 -0.20 % 43,631,527 3,820,348
129 Wagerr logo Wagerr WGR 0.25 -8.21 % 44,527,679 80,498
131 Bread logo Bread BRD 0.50 2.65 % 44,322,736 379,176
133 iExec RLC logo iExec RLC RLC 0.55 -7.52 % 42,003,761 362,434
134 SmartCash logo SmartCash SMART 0.0405 -1.13 % 43,470,419 321,034
136 Santiment Network Token logo Santiment Network Token SAN 0.67 -10.62 % 39,600,985 1,064,896
139 Gnosis logo Gnosis GNO 37.51 -4.93 % 40,164,136 402,872
142 Peercoin logo Peercoin PPC 1.60 -3.40 % 39,768,338 639,482
144 Ethos logo Ethos ETHOS 0.49 0.83 % 37,680,795 4,098,765
145 Po.et logo Po.et POE 0.0166 10.22 % 37,545,652 18,339,415
147 Eidoo logo Eidoo EDO 1.32 4.12 % 38,750,065 744,643
148 Aragon logo Aragon ANT 1.33 -2.42 % 37,637,552 185,985
152 Neblio logo Neblio NEBL 2.69 -2.80 % 35,760,762 341,495
153 bitCNY logo bitCNY BITCNY 0.2188 -0.36 % 36,363,929 11,479,085
157 Time logo Time TNB 0.0148 3.12 % 33,023,277 7,302,907
158 WhiteCoin logo WhiteCoin XWC 0.1369 1.01 % 34,834,968 148,411
159 Raiden logo Raiden RDN 0.68 -5.36 % 34,306,883 663,910
160 Ubiq logo Ubiq UBQ 0.78 -5.26 % 31,841,904 19,286
161 Credo logo Credo CREDO 0.0610 3.78 % 30,149,336 16,524
163 NAV Coin logo NAV Coin NAV 0.50 -5.72 % 33,718,227 1,827,876
164 Particl logo Particl PART 4.00 -6.11 % 31,128,521 279,549
165 Quantstamp logo Quantstamp QSP 0.0523 -0.63 % 31,577,538 1,074,028
167 Streamr logo Streamr DATA 0.0465 3.33 % 31,199,632 1,448,806
168 Achain logo Achain ACT 0.0462 -1.37 % 31,610,333 1,652,129
169 DigitalNote logo DigitalNote XDN 0.0045 -7.20 % 31,438,831 2,436,306
170 Amber logo Amber AMB 0.2168 2.80 % 30,831,638 274,406
171 BitcoinDark logo BitcoinDark BTCD 24.32 -8.23 % 31,232,138 69,384
173 BLOCKv logo BLOCKv VEE 0.0154 -4.99 % 30,540,813 21,501
174 Blocknet logo Blocknet BLOCK 5.64 -1.74 % 29,938,842 102,529
179 Lykke logo Lykke LKK 0.0901 -0.59 % 28,538,111 0
180 Metal logo Metal MTL 1.01 -3.28 % 27,397,489 3,695,088
181 SONM logo SONM SNM 0.0782 -7.29 % 27,771,089 261,233
182 ZClassic logo ZClassic ZCL 5.67 -17.08 % 27,574,200 1,466,170
184 Burst logo Burst BURST 0.0139 3.44 % 27,083,447 76,918
186 VIBE logo VIBE VIBE 0.1309 -18.78 % 25,561,519 9,164,674
187 BitBay logo BitBay BAY 0.0260 -0.31 % 26,130,621 67,411
188 Edgeless logo Edgeless EDG 0.27 -4.31 % 26,193,019 337,214
189 Asch logo Asch XAS 0.27 -10.85 % 26,026,477 766,245
192 SaluS logo SaluS SLS 25.17 -7.92 % 25,220,813 54,816
193 IoT logo IoT ITC 0.41 -0.52 % 24,729,319 2,926,042
194 SIRIN logo SIRIN SRN 0.1082 1.47 % 25,335,311 2,351,515
195 Unobtanium logo Unobtanium UNO 123.31 -6.62 % 24,407,064 140,510
198 Primecoin logo Primecoin XPM 0.95 -6.92 % 23,185,893 360,589
199 Electra logo Electra ECA 0.0008 -1.96 % 23,058,577 120,306
200 Einsteinium logo Einsteinium EMC2 0.1048 -4.78 % 22,422,289 3,274,703
201 Pillar logo Pillar PLR 0.0875 1.94 % 24,026,658 18,526
202 Steem Dollars logo Steem Dollars SBD 1.50 -2.46 % 22,502,842 1,837,841
203 Namecoin logo Namecoin NMC 1.52 6.67 % 24,245,777 145,813
206 ETHLend logo ETHLend LEND 0.0201 1.04 % 21,604,759 864,320
208 MinexCoin logo MinexCoin MNX 4.92 0.29 % 19,680,998 124,041
209 AdEx logo AdEx ADX 0.30 9.22 % 21,693,608 9,416,338
210 Ripio logo Ripio RCN 0.0429 -1.05 % 19,775,964 2,202,283
211 district0x logo district0x DNT 0.0354 2.04 % 20,424,377 1,060,418
212 SingularDTV logo SingularDTV SNGLS 0.0355 -0.20 % 21,627,493 1,405,657
213 Bitcore logo Bitcore BTX 1.35 3.20 % 21,060,185 196,637
214 SpankChain logo SpankChain SPANK 0.0709 -9.68 % 20,643,168 10,027
215 Presearch logo Presearch PRE 0.1358 -2.73 % 21,565,523 78,955
217 MobileGo logo MobileGo MGO 0.2061 1.65 % 21,107,415 387,779
219 Dynamic logo Dynamic DTR 0.0158 -10.12 % 21,122,352 25,192
220 Modum logo Modum MOD 0.97 -2.29 % 19,998,359 2,284,868
222 GameCredits logo GameCredits GAME 0.29 -6.79 % 19,600,886 236,877
223 PayPie logo PayPie PPP 0.24 -0.01 % 20,024,406 5,599
224 Viacoin logo Viacoin VIA 0.86 -9.71 % 19,515,459 455,486
225 ION logo ION ION 0.92 -2.31 % 19,528,477 118,276
226 UTRUST logo UTRUST UTK 0.0437 -8.58 % 18,838,805 169,465
227 AirSwap logo AirSwap AST 0.1305 0.13 % 19,425,853 1,011,271
229 LEOcoin logo LEOcoin LEO 0.1823 -6.83 % 18,620,027 1,960,900
231 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 0.35 -2.11 % 17,816,436 105,856
232 Tao logo Tao XTO 0.54 -22.04 % 17,572,570 2,628
233 Pascal Coin logo Pascal Coin PASC 0.79 -6.92 % 18,323,801 199,498
234 PRIZM logo PRIZM PZM 0.30 -14.49 % 20,393,447 13,209
235 XtraBYtes logo XtraBYtes XBY 0.0410 -3.11 % 16,973,892 7,799
236 CloakCoin logo CloakCoin CLOAK 3.37 6.15 % 17,064,300 2,255,860
237 Wings logo Wings WINGS 0.1960 -8.58 % 17,281,430 488,734
238 Primas logo Primas PST 0.32 -5.08 % 16,050,306 7,126,220
239 Gulden logo Gulden NLG 0.0402 0.91 % 16,572,921 37,934
241 DeepBrain logo DeepBrain DBC 0.0110 -4.78 % 16,743,534 529,293
242 FairCoin logo FairCoin FAIR 0.31 -1.69 % 16,413,573 320
243 bitUSD logo bitUSD BITUSD 1.56 0.65 % 16,455,872 192,177
245 Tierion logo Tierion TNT 0.0382 -7.40 % 16,542,510 2,097,275
246 DecentBet logo DecentBet DBET 0.1223 -2.61 % 15,891,727 869,379
248 Cobinhood logo Cobinhood COB 0.0409 15.41 % 14,081,778 37,238
249 WaBi logo WaBi WABI 0.34 6.89 % 15,172,481 2,474,375
252 Ink logo Ink INK 0.0324 4.72 % 15,127,494 4,173,803
254 Feathercoin logo Feathercoin FTC 0.0693 0.11 % 14,921,662 50,534
255 LBRY Credits logo LBRY Credits LBC 0.0769 -4.71 % 14,623,147 84,135
256 Rubycoin logo Rubycoin RBY 0.55 -0.44 % 14,583,211 7,174
257 Medibloc logo Medibloc MED 0.0048 -4.94 % 13,912,312 24,865
259 Grid+ logo Grid+ GRID 0.36 -0.58 % 14,144,678 146
260 Linda logo Linda LINDA 0.0015 4.23 % 14,009,559 45,632
261 Aeon logo Aeon AEON 0.89 -5.98 % 14,154,791 74,752
263 E-Dinar Coin logo E-Dinar Coin EDR 0.0153 -0.20 % 17,639,161 219,153
264 Cofound.it logo Cofound.it CFI 0.0410 0.04 % 13,324,335 825
265 Soarcoin logo Soarcoin SOAR 0.0124 -16.25 % 12,282,246 2,601
266 adToken logo adToken ADT 0.0220 18.08 % 13,173,753 24,692,899
268 TokenCard logo TokenCard TKN 0.53 -6.55 % 12,765,857 104,912
269 Moeda logo Moeda MDA 0.64 -4.85 % 12,661,836 291,257
270 Etherparty logo Etherparty FUEL 0.0239 -1.34 % 11,973,775 2,284,677
271 Viberate logo Viberate VIB 0.0740 0.35 % 9,963,897 2,924,438
272 Counterparty logo Counterparty XCP 4.79 -6.34 % 12,460,457 83,411
273 Mothership logo Mothership MSP 0.0889 2.20 % 12,037,729 47,845
275 COSS logo COSS COSS 0.1046 3.38 % 12,166,404 113,216
276 KickCoin logo KickCoin KICK 0.0238 -3.93 % 12,321,419 347,196
277 Phore logo Phore PHR 0.82 -6.58 % 11,971,484 1,002,640
278 Shift logo Shift SHIFT 0.96 -4.30 % 11,844,074 27,106
279 Pura logo Pura PURA 0.0682 -11.01 % 11,995,679 36,450
280 DECENT logo DECENT DCT 0.2312 -7.96 % 12,260,401 277,484
281 Delphy logo Delphy DPY 0.26 -2.23 % 11,801,429 1,807,087
282 Boolberry logo Boolberry BBR 0.94 8.01 % 12,312,167 11,719
286 YOYOW logo YOYOW YOYOW 0.0373 -7.06 % 10,503,153 790,789
287 ZrCoin logo ZrCoin ZRC 2.82 -3.51 % 10,919,594 33,640
289 Polybius logo Polybius PLBT 2.76 21.36 % 10,543,818 18,792
291 Mercury logo Mercury MER 0.1073 3.07 % 10,945,881 2,860,526
292 Diamond logo Diamond DMD 3.61 6.84 % 10,734,340 17,612
293 Triggers logo Triggers TRIG 0.33 -4.21 % 10,031,411 403,605
294 Lunyr logo Lunyr LUN 4.48 0.85 % 9,705,725 3,714,193
295 Rialto logo Rialto XRL 0.1258 -15.48 % 9,544,986 23,668
296 BitConnect logo BitConnect BCC 1.02 -0.22 % 10,233,830 0
297 Mooncoin logo Mooncoin MOON 0.0000 -5.88 % 10,790,276 1,497
298 Agrello logo Agrello DLT 0.1173 45.98 % 10,088,393 14,459,706
299 HempCoin logo HempCoin THC 0.0412 -6.12 % 9,973,991 20,040
300 Novacoin logo Novacoin NVC 4.58 -12.68 % 10,129,306 5,191
301 Everex logo Everex EVX 0.61 -3.96 % 9,908,248 299,597
302 Pepe Cash logo Pepe Cash PEPECASH 0.0139 1.73 % 9,818,197 20,799
303 Crown logo Crown CRW 0.48 -5.65 % 9,617,199 182,692
305 E-Currency Coin logo E-Currency Coin ECC 0.0004 -20.70 % 9,708,986 1,206
306 Propy logo Propy PRO 0.49 -5.36 % 9,656,823 379,806
307 BlockMason logo BlockMason BCPT 0.1274 -2.20 % 9,237,667 865,723
308 Blocktix logo Blocktix TIX 0.2367 -2.45 % 9,312,971 1,952,108
309 Synereo logo Synereo AMP 0.0933 0.23 % 9,211,085 16,682
310 Russian logo Russian RMC 6125.41 -3.28 % 9,104,778 8,720
311 BlackCoin logo BlackCoin BLK 0.1174 -4.25 % 9,002,364 693,321
312 Monetha logo Monetha MTH 0.0405 0.07 % 8,475,797 777,933
313 Clams logo Clams CLAM 2.73 -2.38 % 8,372,502 42,071
315 B2B logo B2B B2B 0.53 8.54 % 8,806,651 1,741,010
316 GridCoin logo GridCoin GRC 0.0224 -4.29 % 8,871,840 36,328
317 PotCoin logo PotCoin POT 0.0393 0.43 % 8,534,754 105,668
318 Peerplays logo Peerplays PPY 1.91 -0.32 % 8,431,701 27,345
319 Humaniq logo Humaniq HMQ 0.0456 -8.00 % 8,604,438 124,047
320 Melon logo Melon MLN 14.13 -9.66 % 8,333,800 322,359
321 FirstBlood logo FirstBlood 1ST 0.0975 0.82 % 8,400,751 1,437,359
322 Ecobit logo Ecobit ECOB 0.0187 -6.39 % 8,281,743 592
323 Flash logo Flash FLASH 0.0085 -7.85 % 7,561,310 6,242
324 Rise logo Rise RISE 0.0590 -5.77 % 6,376,875 976
325 LAToken logo LAToken LA 0.0940 -8.59 % 7,467,283 1,304,435
326 DeepOnion logo DeepOnion ONION 0.48 -2.96 % 7,518,131 17,411
327 Experience logo Experience XP 0.0000 10.00 % 7,744,330 15,475
328 BitDice logo BitDice CSNO 0.1065 -9.02 % 7,465,403 24
329 AsiaCoin logo AsiaCoin AC 0.0040 0.58 % 7,341,178 0
330 OracleChain logo OracleChain OCT 0.24 -2.71 % 7,041,068 1,155
331 Incent logo Incent INCNT 0.1580 -7.70 % 6,742,258 1,358
332 Elastic logo Elastic XEL 0.0789 -7.66 % 7,026,849 43,424
333 Unikoin logo Unikoin UKG 0.0507 -8.28 % 7,259,957 44,657
334 Dimecoin logo Dimecoin DIME 0.0000 -20.00 % 6,874,911 14,684
335 TaaS logo TaaS TAAS 0.85 -8.93 % 6,889,569 208,337
336 Myriad logo Myriad XMY 0.0043 -7.14 % 6,964,873 7,465
337 Spectrecoin logo Spectrecoin XSPEC 0.33 9.59 % 6,907,839 7,115
339 Numeraire logo Numeraire NMR 5.05 -0.10 % 6,422,961 28,750
340 I/O Coin logo I/O Coin IOC 0.39 -9.08 % 6,220,534 3,482
341 Primalbase Token logo Primalbase Token PBT 5286.56 4.87 % 6,529,172 903
342 Gambit logo Gambit GAM 5.70 13.62 % 6,436,479 48,574
343 Etheroll logo Etheroll DICE 0.94 16.10 % 6,547,693 23,030
344 NewYorkCoin logo NewYorkCoin NYC 0.0001 0.00 % 6,011,174 11,419
346 Omni logo Omni OMNI 11.38 0.61 % 6,181,383 10,545
347 Zeusshield logo Zeusshield ZSC 0.0055 -14.98 % 5,870,494 138,358
349 Aeron logo Aeron ARN 0.48 2.94 % 6,273,281 1,573,752
350 Pandacoin logo Pandacoin PND 0.0002 -2.03 % 6,146,383 4,369
351 Happycoin logo Happycoin HPC 0.39 0.12 % 5,181,424 31,594
352 LoMoCoin logo LoMoCoin LMC 0.0262 -0.45 % 5,907,544 24,175
353 SunContract logo SunContract SNC 0.0509 -9.32 % 6,066,725 430,299
354 Xaurum logo Xaurum XAUR 0.0535 -9.28 % 5,979,255 20,152
355 Decision logo Decision HST 0.1879 -1.99 % 5,941,355 17,209
356 iXledger logo iXledger IXT 0.1659 0.00 % 5,643,171 17,921
357 Stox logo Stox STX 0.1209 -9.96 % 5,908,725 306,756
358 AdShares logo AdShares ADST 0.30 -1.95 % 5,839,377 11,127
359 Expanse logo Expanse EXP 0.55 1.62 % 5,762,095 39,786
360 Musicoin logo Musicoin MUSIC 0.0053 -5.88 % 5,569,826 19,061
361 Radium logo Radium RADS 1.61 -7.89 % 5,726,909 176,409
362 MonetaryUnit logo MonetaryUnit MUE 0.0401 -11.29 % 5,590,056 43,724
363 APX logo APX APX 7.88 -2.52 % 5,537,982 1,412
364 Databits logo Databits DTB 0.24 -12.49 % 5,472,330 3,618
365 Auroracoin logo Auroracoin AUR 0.48 1.68 % 5,498,200 6,437
366 Bodhi logo Bodhi BOT 0.1342 24.98 % 4,904,896 370,620
367 Matchpool logo Matchpool GUP 0.0705 -1.89 % 5,179,806 124,649
368 SolarCoin logo SolarCoin SLR 0.1106 -2.07 % 5,129,888 3,428
369 VeriCoin logo VeriCoin VRC 0.1661 -5.16 % 5,293,103 159,194
370 DAO.Casino logo DAO.Casino BET 0.0320 -5.27 % 5,357,158 42
371 FedoraCoin logo FedoraCoin TIPS 0.0000 -7.69 % 4,776,904 332,403
373 SHIELD logo SHIELD XSH 0.0095 -5.61 % 4,561,527 5,293
374 Mintcoin logo Mintcoin MINT 0.0002 -1.53 % 4,836,369 912
375 Chronobank logo Chronobank TIME 6.81 -11.43 % 4,864,088 212,441
376 Waves Community Token logo Waves Community Token WCT 0.48 -8.86 % 4,602,641 1,678
377 NoLimitCoin logo NoLimitCoin NLC2 0.0226 -11.09 % 4,328,955 55,038
378 DNotes logo DNotes NOTE 0.0350 -5.48 % 4,462,959 150,294
379 TrueFlip logo TrueFlip TFL 0.73 -2.03 % 4,489,693 288,524
380 BitSend logo BitSend BSD 0.2164 -3.42 % 4,468,057 22,047
381 SIBCoin logo SIBCoin SIB 0.26 -6.23 % 4,359,216 29,139
382 Paragon logo Paragon PRG 0.0665 -5.16 % 4,408,730 65,156
383 Dynamic logo Dynamic DYN 1.27 -2.02 % 4,321,899 33,206
384 Espers logo Espers ESP 0.0002 -51.02 % 2,158,174 2,300
385 AirToken logo AirToken AIR 0.0041 0.28 % 4,270,477 113,592
386 DomRaider logo DomRaider DRT 0.0072 -7.82 % 4,289,171 50,969
387 Sequence logo Sequence SEQ 0.0900 -10.24 % 4,067,069 4,956
388 Anoncoin logo Anoncoin ANC 1.94 0.86 % 4,097,426 56,642
389 Quark logo Quark QRK 0.0159 -9.77 % 3,638,900 147
390 Rivetz logo Rivetz RVT 0.1555 -12.10 % 4,045,241 1,445
392 Pesetacoin logo Pesetacoin PTC 0.0277 -2.28 % 3,804,181 10,239
393 Maecenas logo Maecenas ART 0.0969 25.61 % 3,425,561 1,324
394 Circuits of Value logo Circuits of Value COVAL 0.0038 0.67 % 3,783,303 27,788
395 Terracoin logo Terracoin TRC 0.1645 -6.61 % 4,516,561 2,595
396 OKCash logo OKCash OK 0.0504 -5.38 % 3,775,583 9,827
397 Patientory logo Patientory PTOY 0.0528 -9.57 % 3,678,019 221,233
398 Paypex logo Paypex PAYX 0.0522 -5.64 % 3,596,002 55,081
399 InvestFeed logo InvestFeed IFT 0.0186 -2.90 % 3,566,833 224
400 Swarm City logo Swarm City SWT 0.43 -6.25 % 3,587,722 8,309
401 Open logo Open OTN 1.73 -4.02 % 3,486,471 308
402 Hubii logo Hubii HBT 0.26 -0.60 % 4,855,426 0
404 Curecoin logo Curecoin CURE 0.1457 -4.40 % 3,657,367 4,991
406 Golos logo Golos GOLOS 0.0278 4.97 % 3,341,071 1,385
407 Solaris logo Solaris XLR 2.20 9.12 % 3,628,701 21,776
408 Bitcrystals logo Bitcrystals BCY 0.1435 -3.02 % 3,153,743 786
409 PinkCoin logo PinkCoin PINK 0.0082 -9.12 % 3,136,928 5,860
410 OBITS logo OBITS OBITS 0.1994 -8.02 % 3,086,196 66
411 DubaiCoin logo DubaiCoin DBIX 1.39 -5.64 % 3,105,150 67,135
412 EuropeCoin logo EuropeCoin ERC 0.31 0.00 % 3,454,923 3,921
413 Energycoin logo Energycoin ENRG 0.0250 -6.85 % 3,075,741 6,055
414 Capricoin logo Capricoin CPC 1.57 3.81 % 3,048,795 406,070
415 ToaCoin logo ToaCoin TOA 0.0012 -5.10 % 3,102,063 6,005
416 AurumCoin logo AurumCoin AU 11.12 2.38 % 3,031,485 28,583
417 REAL logo REAL REAL 0.30 -1.68 % 3,246,803 14,047
418 Tokes logo Tokes TKS 0.88 -1.64 % 3,072,301 1,388
419 ICOS logo ICOS ICOS 5.78 14.84 % 2,964,543 2,308
420 bitqy logo bitqy BQ 0.0009 -28.84 % 2,986,912 554
421 Yocoin logo Yocoin YOC 0.0266 -4.32 % 3,039,001 33,660
422 Mysterium logo Mysterium MYST 0.1234 -16.66 % 2,942,827 124,386
423 WeTrust logo WeTrust TRST 0.0314 -8.15 % 2,930,927 96,895
424 FoldingCoin logo FoldingCoin FLDC 0.0043 2.71 % 2,871,953 40,199
425 2GIVE logo 2GIVE 2GIVE 0.0053 4.24 % 2,751,405 11,234
426 Starta logo Starta STA 0.54 8.23 % 1,996,734 28,316
427 Hexx logo Hexx HXX 1.57 -11.10 % 2,601,296 43,616
429 ALIS logo ALIS ALIS 0.0706 15.74 % 2,746,465 1,457
430 Target logo Target TGT 0.0029 44.10 % 2,742,453 47
431 BlueCoin logo BlueCoin BLU 0.0048 -8.90 % 1,973,277 1,019
432 GeoCoin logo GeoCoin GEO 0.83 -1.66 % 2,583,847 2,815
433 Pluton logo Pluton PLU 3.04 -11.40 % 2,603,077 45,339
434 NeosCoin logo NeosCoin NEOS 0.62 0.20 % 2,520,979 64,820
435 Lampix logo Lampix PIX 0.0186 16.05 % 2,976,742 201
436 Fantomcoin logo Fantomcoin FCN 0.30 -0.35 % 2,474,896 0
437 Qwark logo Qwark QWARK 0.0367 -4.85 % 2,368,686 4,153
438 GoldCoin logo GoldCoin GLD 0.0592 -3.05 % 2,380,050 18,501
439 Breakout Stake logo Breakout Stake BRX 0.39 -8.28 % 2,384,568 2,384
440 ATMChain logo ATMChain ATM 0.0004 12.84 % 2,336,080 9,456
441 Sprouts logo Sprouts SPRTS 0.0000 0.00 % 5,881,233 15,690
442 Snovio logo Snovio SNOV 0.0055 -3.61 % 2,181,437 95,418
443 PoSW Coin logo PoSW Coin POSW 0.0489 5.59 % 2,139,936 5
444 Ethbits logo Ethbits ETBS 1.30 1.10 % 2,097,788 15
445 EncryptoTel logo EncryptoTel ETT 0.0416 3.63 % 2,266,885 47,646
446 Nexium logo Nexium NXC 0.0312 0.63 % 2,287,672 5,123
447 TransferCoin logo TransferCoin TX 0.31 -2.39 % 2,101,394 70,438
448 Denarius logo Denarius DNR 0.54 2.01 % 2,003,607 6,266
449 Zeitcoin logo Zeitcoin ZEIT 0.0001 -5.36 % 1,935,465 571
450 DopeCoin logo DopeCoin DOPE 0.0170 -1.05 % 2,102,865 3,268
451 MaxCoin logo MaxCoin MAX 0.0322 -3.11 % 1,949,415 256
452 CryptoCarbon logo CryptoCarbon CCRB 0.0776 -32.77 % 1,917,587 195
453 Sphere logo Sphere SPHR 0.62 -4.96 % 1,961,117 20,541
454 NuBits logo NuBits USNBT 0.1607 -3.26 % 1,710,233 54,224
455 Monster Byte logo Monster Byte MBI 0.1042 -6.03 % 1,731,156 0
456 HiCoin logo HiCoin XHI 0.0004 -19.97 % 2,132,762 1,013
457 KoreCoin logo KoreCoin KORE 0.84 0.57 % 1,682,405 6,793
458 VeriumReserve logo VeriumReserve VRM 0.94 -8.96 % 1,738,315 5,377
459 HunterCoin logo HunterCoin HUC 0.0714 -4.10 % 1,634,189 1,861
460 ExclusiveCoin logo ExclusiveCoin EXCL 0.34 -1.61 % 1,671,872 8,040
461 HEAT logo HEAT HEAT 0.0456 -10.83 % 1,649,910 113
462 Live Bela logo Live Bela BELA 0.0438 12.77 % 1,632,238 3,823
463 Zoin logo Zoin ZOI 0.0880 13.13 % 1,794,622 25,197
464 Universal Currency logo Universal Currency UNIT 0.1057 -3.13 % 1,559,568 119,412
465 NobleCoin logo NobleCoin NOBL 0.0006 -2.45 % 1,575,459 68
466 SpreadCoin logo SpreadCoin SPR 0.1438 -2.62 % 1,478,358 53,180
467 CannabisCoin logo CannabisCoin CANN 0.0203 2.27 % 1,570,784 11,473
468 HyperStake logo HyperStake HYP 0.0011 -2.81 % 1,374,507 428
469 Carboncoin logo Carboncoin CARBON 0.0001 2.08 % 1,514,395 0
470 HelloGold logo HelloGold HGT 0.0057 13.44 % 1,637,265 607
471 NEVERDIE logo NEVERDIE NDC 0.0368 -9.11 % 1,346,814 3,226
472 Syndicate logo Syndicate SYNX 0.0761 -2.79 % 1,498,286 43,630
473 Memetic logo Memetic MEME 0.0633 -3.22 % 1,369,802 12,072
474 ATBCoin logo ATBCoin ATB 0.0348 8.16 % 1,455,042 761,794
475 42-coin logo 42-coin 42 33973.31 -14.03 % 1,436,061 812
476 RussiaCoin logo RussiaCoin RC 0.1659 -11.64 % 1,373,093 575
477 LiteDoge logo LiteDoge LDOGE 0.0001 -4.21 % 1,349,180 1,271
478 Opus logo Opus OPT 0.0097 -1.73 % 1,347,426 1,333
479 Darcrus logo Darcrus DAR 0.0977 -0.80 % 1,316,125 2
480 Sovereign Hero logo Sovereign Hero HERO 268.58 -0.70 % 1,237,084 22,391
481 e-Gulden logo e-Gulden EFL 0.0713 -0.89 % 1,203,465 7,447
482 Argentum logo Argentum ARG 0.1187 -14.89 % 1,209,093 939
483 SkinCoin logo SkinCoin SKIN 0.0132 -6.64 % 1,123,186 25,885
484 Voise logo Voise VOISE 0.0022 -3.81 % 1,199,574 5,696
485 UniCoin logo UniCoin UNIC 0.38 -3.79 % 1,149,383 0
486 EquiTrader logo EquiTrader EQT 0.1028 -1.63 % 1,127,267 355
487 ChainCoin logo ChainCoin CHC 0.0727 -4.94 % 1,135,159 361
488 Sumokoin logo Sumokoin SUMO 0.1554 -3.73 % 1,122,295 71
489 Zero logo Zero ZER 0.28 -2.39 % 1,172,660 3,798
490 Universe logo Universe UNI 0.0297 65.18 % 1,086,242 18
491 The logo The TCC 0.0067 -5.05 % 1,076,137 4,868
492 BlockCAT logo BlockCAT CAT 0.1465 -3.84 % 1,068,372 974
493 Breakout logo Breakout BRK 0.0554 -3.30 % 1,058,182 2,644
494 Altcoin logo Altcoin ALT 8.39 -1.12 % 1,033,995 5,341
495 E-coin logo E-coin ECN 2.91 -1.44 % 1,016,262 18
496 EverGreenCoin logo EverGreenCoin EGC 0.0778 -8.17 % 1,031,156 1,774
497 AudioCoin logo AudioCoin ADC 0.0011 1.57 % 1,000,777 177
498 Ixcoin logo Ixcoin IXC 0.0471 -4.26 % 1,023,748 388
499 Dinastycoin logo Dinastycoin DCY 0.0005 96.11 % 973,094 493
500 CryptoPing logo CryptoPing PING 0.0922 0.77 % 964,545 965
501 TeslaCoin logo TeslaCoin TES 0.0122 -22.99 % 883,122 1,669
502 KekCoin logo KekCoin KEK 0.0875 -0.35 % 927,900 144
503 Neutron logo Neutron NTRN 0.0245 -7.46 % 932,229 123
504 Bitcoin Plus logo Bitcoin Plus XBC 7.82 -7.36 % 896,063 28,513
505 PetroDollar logo PetroDollar XPD 0.0135 27.64 % 1,222,212 566
506 TrustPlus logo TrustPlus TRUST 0.0267 -2.09 % 863,945 12,596
507 Photon logo Photon PHO 0.0000 -5.71 % 813,633 1,959
508 Xenon logo Xenon XNN 0.0028 -13.90 % 780,152 852
509 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0091 -0.05 % 824,845 0
510 TagCoin logo TagCoin TAG 0.1262 -4.10 % 859,986 415
511 NuShares logo NuShares NSR 0.0003 -3.02 % 801,056 291
512 Magi logo Magi XMG 0.0989 -7.05 % 814,553 3,811
513 808Coin logo 808Coin 808 0.0000 -33.33 % 808,860 1,774
514 I0Coin logo I0Coin I0C 0.0369 -5.45 % 767,353 12
515 Creditbit logo Creditbit CRB 0.0449 -2.24 % 744,925 5,933
516 PopularCoin logo PopularCoin POP 0.0002 64.96 % 739,375 3
517 BunnyCoin logo BunnyCoin BUN 0.0000 33.33 % 719,646 428
518 UnbreakableCoin logo UnbreakableCoin UNB 0.31 -16.20 % 653,434 51,308
519 Kobocoin logo Kobocoin KOBO 0.0277 -26.72 % 676,908 14
520 Creativecoin logo Creativecoin CREA 0.0413 0.26 % 656,127 1,055
521 Crave logo Crave CRAVE 0.0443 4.90 % 715,923 207
522 Canada eCoin logo Canada eCoin CDN 0.0070 13.41 % 679,996 47
523 vSlice logo vSlice VSL 0.0204 -3.81 % 818,947 0
524 IncaKoin logo IncaKoin NKA 0.0000 40.74 % 645,640 42
525 Orbitcoin logo Orbitcoin ORB 0.2086 0.11 % 666,046 48
526 Zetacoin logo Zetacoin ZET 0.0039 -5.87 % 645,416 67,160
527 WorldCoin logo WorldCoin WDC 0.0054 -7.55 % 572,020 210
528 Bitzeny logo Bitzeny ZNY 0.0084 -5.15 % 643,829 589
529 FujiCoin logo FujiCoin FJC 0.0004 -1.79 % 635,376 798
530 SmileyCoin logo SmileyCoin SMLY 0.0000 -21.21 % 651,167 526
531 FlutterCoin logo FlutterCoin FLT 0.0015 -12.59 % 670,847 42
532 Woodcoin logo Woodcoin LOG 0.0787 0.48 % 634,797 2,847
533 Adzcoin logo Adzcoin ADZ 0.0143 13.31 % 634,634 1,302
534 Helleniccoin logo Helleniccoin HNC 0.0092 2.42 % 618,685 2,061
535 BriaCoin logo BriaCoin BRIA 0.72 29.80 % 624,429 9,404
536 PlatinumBAR logo PlatinumBAR XPTX 0.44 7.87 % 668,777 90
537 Hush logo Hush HUSH 0.1262 -66.01 % 717,931 189
538 Condensate logo Condensate RAIN 0.0021 -14.96 % 637,422 405
539 Bitcloud logo Bitcloud BTDX 0.0232 -4.17 % 591,886 592
540 InflationCoin logo InflationCoin IFLT 0.0000 -7.14 % 575,316 517
541 Sexcoin logo Sexcoin SXC 0.0045 -0.02 % 574,537 0
542 Synergy logo Synergy SNRG 0.1396 -3.12 % 693,115 0
543 Trollcoin logo Trollcoin TROLL 0.0009 -22.03 % 496,703 65
544 Bytecent logo Bytecent BYC 0.2333 -2.37 % 541,812 329
545 Bitradio logo Bitradio BRO 0.0744 -8.05 % 440,741 463
546 Etheriya logo Etheriya RIYA 0.32 6.05 % 683,688 0
547 MarteXcoin logo MarteXcoin MXT 0.1623 -9.93 % 501,261 21
548 Cryptonite logo Cryptonite XCN 0.0011 1.44 % 603,386 1,933
549 Rupaya logo Rupaya RUPX 0.0131 1.09 % 513,160 843
550 CampusCoin logo CampusCoin CMPCO 0.0010 -9.07 % 481,643 6,233
551 Mao Zedong logo Mao Zedong MAO 0.0767 -1.00 % 477,586 639
552 Truckcoin logo Truckcoin TRK 0.0022 -16.45 % 406,828 111
553 DigitalPrice logo DigitalPrice DP 0.0235 -0.43 % 460,940 612
554 Digitalcoin logo Digitalcoin DGC 0.0153 -3.06 % 460,426 140
555 bitSilver logo bitSilver BITSILVER 21.23 -2.96 % 460,728 62
556 bitBTC logo bitBTC BITBTC 10113.26 8.03 % 453,260 1,042
557 Cashcoin logo Cashcoin CASH 0.0094 44.41 % 525,417 1,139
558 UltraCoin logo UltraCoin UTC 0.0093 -9.65 % 439,485 69
559 Dashcoin logo Dashcoin DSH 0.0251 -5.20 % 426,969 14
560 InPay logo InPay INPAY 0.0437 -0.54 % 436,760 0
561 BitBar logo BitBar BTB 11.26 1.22 % 435,875 93
562 Piggycoin logo Piggycoin PIGGY 0.0009 -3.01 % 425,550 0
563 Elcoin logo Elcoin EL 0.0377 -4.77 % 422,999 12
564 Deutsche eMark logo Deutsche eMark DEM 0.0100 -2.89 % 414,537 894
565 ICO OpenLedger logo ICO OpenLedger ICOO 0.84 -0.54 % 389,323 0
566 Zennies logo Zennies ZENI 0.0004 0.00 % 385,615 0
567 Onix logo Onix ONX 0.0036 6.67 % 380,849 1,662
568 Bitdeal logo Bitdeal BDL 0.0022 84.89 % 379,433 278
569 HoboNickels logo HoboNickels HBN 0.0059 -0.55 % 381,521 0
570 LanaCoin logo LanaCoin LANA 0.0004 38.36 % 517,160 753
571 InsaneCoin logo InsaneCoin INSN 0.0160 8.19 % 362,919 591
572 HOdlcoin logo HOdlcoin HODL 0.0016 -1.22 % 357,855 12
573 FirstCoin logo FirstCoin FRST 0.0116 -5.61 % 371,386 153
574 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 361,390 38
575 ProCurrency logo ProCurrency PROC 0.0036 2.03 % 367,421 25,778
576 Startcoin logo Startcoin START 0.0080 -2.41 % 364,405 65
577 Megacoin logo Megacoin MEC 0.0095 -1.67 % 259,077 0
578 bitGold logo bitGold BITGOLD 1873.97 4.35 % 353,221 1,692
579 BTCtalkcoin logo BTCtalkcoin TALK 0.0052 -25.82 % 341,950 8
580 BritCoin logo BritCoin BRIT 0.0160 0.58 % 340,353 5
581 Bit20 logo Bit20 BTWTY 334401.88 8.55 % 338,396 8
582 QubitCoin logo QubitCoin Q2C 0.0014 3.66 % 359,171 90
583 Moin logo Moin MOIN 0.0428 -20.05 % 333,613 45
584 Bata logo Bata BTA 0.0642 -47.86 % 324,456 358
585 Fastcoin logo Fastcoin FST 0.0020 12.35 % 363,814 179
586 JetCoin logo JetCoin JET 0.0473 -0.72 % 308,116 33,768
587 Phoenixcoin logo Phoenixcoin PXC 0.0045 -2.56 % 309,906 302
588 Version logo Version V 0.0006 -17.71 % 299,473 735
589 Embers logo Embers MBRS 0.0061 -1.92 % 302,984 0
590 TrumpCoin logo TrumpCoin TRUMP 0.0458 -4.56 % 298,429 299
591 FundYourselfNow logo FundYourselfNow FYN 0.34 -0.58 % 302,227 0
592 Bitcoin Scrypt logo Bitcoin Scrypt BTCS 0.0169 8.22 % 297,167 311
593 Nyancoin logo Nyancoin NYAN 0.0009 1.91 % 293,178 9
594 Rubies logo Rubies RBIES 0.0284 1.53 % 277,585 119
595 Blakecoin logo Blakecoin BLC 0.0146 0.64 % 284,406 280
596 Bitstar logo Bitstar BITS 0.0140 -0.09 % 275,090 0
597 Bitcurrency logo Bitcurrency BTCR 0.0016 -0.25 % 274,911 0
598 Minereum logo Minereum MNE 0.0690 -0.91 % 278,001 308
599 Triangles logo Triangles TRI 2.20 -23.19 % 196,704 645
600 PutinCoin logo PutinCoin PUT 0.0005 17.14 % 296,096 22,109
601 SuperCoin logo SuperCoin SUPER 0.0051 175.26 % 966,907 9
602 Elementrem logo Elementrem ELE 0.0097 -10.44 % 253,263 129
603 iTicoin logo iTicoin ITI 7.91 2.32 % 332,434 20
604 Netko logo Netko NETKO 0.0404 -16.61 % 238,380 95
605 The Cypherfunks logo The Cypherfunks FUNK 0.0000 -33.33 % 249,221 33
606 Unify logo Unify UNIFY 0.0137 -14.25 % 223,757 3,370
607 TittieCoin logo TittieCoin TTC 0.0002 92.93 % 241,837 44
608 Cream logo Cream CRM 0.0054 17.55 % 244,577 425
609 RouletteToken logo RouletteToken RLT 0.0233 -4.22 % 235,218 6,771
610 Unitus logo Unitus UIS 0.0038 -15.39 % 234,901 385
611 Ratecoin logo Ratecoin XRA 0.0019 20.77 % 282,585 45,375
612 Freicoin logo Freicoin FRC 0.0074 -0.27 % 229,816 2
613 Joulecoin logo Joulecoin XJO 0.0063 -29.46 % 229,650 222
614 PayCoin logo PayCoin XPY 0.0193 6.09 % 228,885 24
615 Rimbit logo Rimbit RBT 0.0012 15.42 % 228,409 1,061
616 Guncoin logo Guncoin GUN 0.0010 -38.45 % 219,165 25,987
617 Evil Coin logo Evil Coin EVIL 0.0105 -0.34 % 221,336 0
618 Gapcoin logo Gapcoin GAP 0.0159 -1.41 % 220,019 0
619 Centurion logo Centurion CNT 0.0028 -3.25 % 217,434 24
620 BitcoinFast logo BitcoinFast BCF 0.0133 -5.76 % 216,548 361
621 AllSafe logo AllSafe ASAFE2 0.0222 2.62 % 208,976 576
622 Linx logo Linx LINX 0.0070 -10.17 % 239,361 1,722
623 Jin Coin logo Jin Coin JIN 0.0207 -0.85 % 206,413 0
624 bitEUR logo bitEUR BITEUR 1.92 1.41 % 210,464 2,065,947
625 KushCoin logo KushCoin KUSH 0.0364 -9.91 % 221,386 14
626 GoldBlocks logo GoldBlocks GB 0.0131 3.99 % 153,588 75
627 MojoCoin logo MojoCoin MOJO 0.0164 -16.21 % 199,216 9
628 Renos logo Renos RNS 0.0058 -6.84 % 191,934 50
629 Veros logo Veros VRS 0.0122 -5.90 % 188,020 5,191
630 ChessCoin logo ChessCoin CHESS 0.0035 -5.27 % 188,697 3
631 Pakcoin logo Pakcoin PAK 0.0031 -4.85 % 184,186 320
632 Masternodecoin logo Masternodecoin MTNC 0.0035 -14.71 % 186,157 32
633 Tigercoin logo Tigercoin TGC 0.0043 -7.67 % 184,210 30
634 Emerald Crypto logo Emerald Crypto EMD 0.0096 -0.81 % 183,430 0
635 SmartCoin logo SmartCoin SMC 0.0073 -4.84 % 180,610 54
636 Aricoin logo Aricoin ARI 0.0008 0.65 % 180,883 18
637 SecretCoin logo SecretCoin SCRT 0.0425 -0.06 % 179,701 0
638 Prototanium logo Prototanium PR 0.91 -9.57 % 176,821 5
639 BlazeCoin logo BlazeCoin BLZ 0.0003 8.03 % 179,930 110
640 Sterlingcoin logo Sterlingcoin SLG 0.0414 -16.98 % 173,217 9
641 Ultimate Secure Cash logo Ultimate Secure Cash USC 0.0168 -4.25 % 171,456 167
642 PureVidz logo PureVidz VIDZ 0.0014 54.76 % 253,446 11
643 Halcyon logo Halcyon HAL 0.0267 -13.80 % 163,783 65
644 Darsek logo Darsek KED 0.0070 -15.26 % 166,679 32
645 PostCoin logo PostCoin POST 0.0105 -5.22 % 133,853 45
646 Digital Money Bits logo Digital Money Bits DMB 0.0018 5.10 % 163,196 162
647 Bolivarcoin logo Bolivarcoin BOLI 0.0138 0.86 % 160,946 537
648 SpaceCoin logo SpaceCoin SPACE 0.0066 -22.29 % 158,292 51
649 Cryptojacks logo Cryptojacks CJ 0.0004 -2.32 % 154,156 50
650 Joincoin logo Joincoin J 0.0483 -14.82 % 149,449 44
651 Obsidian logo Obsidian ODN 0.0061 21.82 % 151,455 5,664
652 Machinecoin logo Machinecoin MAC 0.0071 -3.86 % 150,436 104
653 Marscoin logo Marscoin MARS 0.0050 -15.00 % 157,686 42
654 MCAP logo MCAP MCAP 0.0134 -20.27 % 122,118 4,515
655 AquariusCoin logo AquariusCoin ARCO 0.0735 -8.11 % 138,470 616
656 TEKcoin logo TEKcoin TEK 0.0001 -3.02 % 272,077 0
657 WavesGo logo WavesGo WGO 0.0154 10.30 % 131,981 913
658 Shadow Token logo Shadow Token SHDW 0.0189 -0.06 % 141,539 0
659 BigUp logo BigUp BIGUP 0.0001 3.33 % 130,710 62
660 NevaCoin logo NevaCoin NEVA 0.0390 33.31 % 121,185 11,351
661 RevolverCoin logo RevolverCoin XRE 0.0053 -3.90 % 122,231 5
662 LiteBar logo LiteBar LTB 0.1288 -3.13 % 121,341 39
663 Cannacoin logo Cannacoin CCN 0.0257 6.23 % 140,179 1,762
664 Atomic Coin logo Atomic Coin ATOM 0.0066 -17.10 % 119,775 588
665 Philosopher Stones logo Philosopher Stones PHS 0.0196 -25.11 % 136,658 26
666 Titcoin logo Titcoin TIT 0.0023 -11.38 % 124,521 15
667 Coin2.1 logo Coin2.1 C2 0.0015 -3.61 % 106,576 83
668 C-Bit logo C-Bit XCT 0.0007 -5.57 % 106,865 0
670 Digital Rupees logo Digital Rupees DRS 0.0002 -0.50 % 102,678 0
671 CoinonatX logo CoinonatX XCXT 0.0052 -22.42 % 102,356 45
672 DaxxCoin logo DaxxCoin DAXX 0.0002 -33.56 % 100,634 9
673 Quatloo logo Quatloo QTL 0.0130 -1.05 % 99,194 15
674 BERNcash logo BERNcash BERN 0.0014 12.14 % 100,350 132
675 GlobalToken logo GlobalToken GLT 0.0037 -30.71 % 110,240 493
676 Regalcoin logo Regalcoin REC 0.0078 -41.17 % 86,463 87
677 300 Token logo 300 Token 300 323.61 -0.12 % 97,083 8
678 RonPaulCoin logo RonPaulCoin RPC 0.0991 -3.46 % 96,043 20
679 High Voltage logo High Voltage HVCO 0.0640 -5.55 % 94,712 24
680 Pascal Lite logo Pascal Lite PASL 0.0190 -16.21 % 85,584 252
681 ParallelCoin logo ParallelCoin DUO 0.30 -5.67 % 118,578 6
682 GlobalBoost-Y logo GlobalBoost-Y BSTY 0.0069 4.07 % 94,971 102
683 Signatum logo Signatum SIGT 0.0009 -4.57 % 103,786 11
684 BoostCoin logo BoostCoin BOST 0.0079 0.68 % 93,214 0
685 Master Swiscoin logo Master Swiscoin MSCN 0.0021 16.29 % 95,849 1,551
686 Coin(O) logo Coin(O) CNO 0.0009 -10.00 % 92,011 84
687 OctoCoin logo OctoCoin 888 0.0017 0.37 % 90,088 24
688 Sativacoin logo Sativacoin STV 0.0128 -11.03 % 89,766 95
689 X-Coin logo X-Coin XCO 0.0073 -22.64 % 84,208 138
690 Crypto logo Crypto CTO 0.0065 -0.23 % 89,565 0
691 Influxcoin logo Influxcoin INFX 0.0528 -2.29 % 87,460 35
692 SecureCoin logo SecureCoin SRC 0.0093 -2.02 % 114,762 539
693 BumbaCoin logo BumbaCoin BUMBA 0.0037 -0.08 % 86,005 32
694 Octanox logo Octanox OTX 0.0100 -0.07 % 85,282 0
695 8Bit logo 8Bit 8BIT 0.0580 0.52 % 85,180 114
696 Acoin logo Acoin ACOIN 0.0686 0.35 % 83,683 0
697 Debitcoin logo Debitcoin DBTC 0.0045 -6.85 % 79,980 3
698 Useless Ethereum Token logo Useless Ethereum Token UET 0.0202 -0.13 % 79,987 0
699 Swing logo Swing SWING 0.0218 18.55 % 95,408 6
700 Impact logo Impact IMX 0.0007 -0.70 % 78,778 0
701 ParkByte logo ParkByte PKB 0.0163 -0.03 % 95,750 0
702 MACRON logo MACRON MCRN 0.0002 -4.00 % 77,184 6
703 Dollarcoin logo Dollarcoin DLC 0.0084 -0.33 % 76,595 17
704 VapersCoin logo VapersCoin VPRC 0.0001 0.00 % 76,766 0
705 Dreamcoin logo Dreamcoin DRM 0.0298 0.52 % 74,062 78,375
706 Eternity logo Eternity ENT 0.0157 -10.79 % 73,808 119
707 MustangCoin logo MustangCoin MST 0.1256 -16.63 % 71,023 105
708 Kurrent logo Kurrent KURT 0.0012 -50.56 % 70,794 15
709 SixEleven logo SixEleven 611 0.1486 -5.29 % 71,224 81
710 Zurcoin logo Zurcoin ZUR 0.0008 -3.62 % 67,538 0
711 Money logo Money $$$ 0.0015 -11.10 % 66,173 32
712 Eurocoin logo Eurocoin EUC 0.0054 -0.35 % 66,763 0
713 RedCoin logo RedCoin RED 0.0009 8.27 % 63,963 221
714 Fujinto logo Fujinto NTO 0.0010 -2.82 % 126,427 62
715 Doubloon logo Doubloon BOAT 0.0009 9.27 % 62,384 2
716 Global Tour Coin logo Global Tour Coin GTC 0.0020 -0.54 % 60,576 0
717 Dalecoin logo Dalecoin DALC 0.1023 -24.90 % 61,687 1,822
718 SOILcoin logo SOILcoin SOIL 0.0102 -0.09 % 57,961 0
719 ZetaMicron logo ZetaMicron ZMC 0.0001 1.05 % 57,686 0
720 TajCoin logo TajCoin TAJ 0.0055 -0.43 % 54,616 65
721 Neuro logo Neuro NRO 0.0010 7.71 % 55,862 18
722 CacheCoin logo CacheCoin CACH 0.0130 10.37 % 55,136 469
723 SoonCoin logo SoonCoin SOON 0.0044 -5.80 % 53,769 45
724 GoldPieces logo GoldPieces GP 0.0440 5.76 % 53,148 32
725 Eryllium logo Eryllium ERY 0.0041 0.12 % 53,459 39
726 Prime-XI logo Prime-XI PXI 0.0023 -6.77 % 46,684 21
727 EcoCoin logo EcoCoin ECO 0.0418 10.33 % 41,797 819
728 Allion logo Allion ALL 0.0079 1.42 % 48,789 114
729 AmsterdamCoin logo AmsterdamCoin AMS 0.0010 0.31 % 48,521 0
730 BenjiRolls logo BenjiRolls BENJI 0.0023 0.04 % 47,246 8
731 Bankcoin logo Bankcoin B@ 0.0042 3.70 % 43,353 17
732 Comet logo Comet CMT 0.0481 3.41 % 41,708 496
733 Credence logo Credence CRDNC 0.0120 -4.75 % 41,254 15
734 JobsCoin logo JobsCoin JOBS 0.0004 -1.03 % 40,832 0
735 FuzzBalls logo FuzzBalls FUZZ 0.0084 4.07 % 40,367 14
736 Vector logo Vector VEC2 0.0022 -3.31 % 37,979 0
737 BitCoal logo BitCoal COAL 0.0087 7.55 % 39,303 32
738 Independent Money System logo Independent Money System IMS 0.0073 -0.59 % 53,969 0
739 Flaxscript logo Flaxscript FLAX 0.0069 -1.38 % 39,017 0
740 LeaCoin logo LeaCoin LEA 0.0001 -51.52 % 37,905 289
741 CompuCoin logo CompuCoin CPN 0.0019 0.15 % 38,103 8
742 PIECoin logo PIECoin PIE 0.0034 0.03 % 37,360 0
743 Californium logo Californium CF 0.0153 1.78 % 37,023 63,202
744 Zayedcoin logo Zayedcoin ZYD 0.0059 -3.25 % 41,172 469
745 PosEx logo PosEx PEX 0.0150 0.02 % 36,184 0
746 Gold Pressed Latinum logo Gold Pressed Latinum GPL 0.1417 -1.31 % 39,712 274
747 Virtacoin logo Virtacoin VTA 0.0000 -11.11 % 39,301 66
748 Litecred logo Litecred LTCR 0.0012 -2.05 % 34,813 0
749 Visio logo Visio VISIO 0.0007 -3.85 % 34,493 0
750 Cannation logo Cannation CNNC 0.0139 -3.82 % 34,395 51
751 Elysium logo Elysium ELS 0.0024 -0.33 % 65,418 0
752 Asiadigicoin logo Asiadigicoin ADCN 0.0013 0.00 % 31,179 0
753 Cabbage logo Cabbage CAB 0.0029 -30.40 % 30,551 170,166
754 Veltor logo Veltor VLT 0.0545 -3.72 % 30,228 0
755 BnrtxCoin logo BnrtxCoin BNX 0.0009 -0.23 % 29,520 0
756 Iconic logo Iconic ICON 0.0490 28.85 % 28,800 20
757 Theresa May Coin logo Theresa May Coin MAY 0.0004 -22.00 % 27,525 17
758 Honey logo Honey HONEY 0.0610 -2.37 % 27,441 3
759 PLNcoin logo PLNcoin PLNC 0.0015 0.00 % 26,267 0
760 SongCoin logo SongCoin SONG 0.0007 -3.63 % 24,977 44
761 MiloCoin logo MiloCoin MILO 0.0022 -0.68 % 20,586 0
762 ICOBID logo ICOBID ICOB 0.0002 1.05 % 20,593 2
763 BitQuark logo BitQuark BTQ 0.0019 -5.09 % 20,716 12
764 Bitcoin Planet logo Bitcoin Planet BTPL 0.0029 0.03 % 19,791 24
765 Speedcash logo Speedcash SCS 0.0342 -19.08 % 25,637 221
766 ARbit logo ARbit ARB 0.0020 0.74 % 19,444 62
767 BipCoin logo BipCoin BIP 0.0118 7.76 % 19,246 114
768 Marijuanacoin logo Marijuanacoin MAR 0.0116 13.96 % 31,283 29
769 Coinonat logo Coinonat CXT 0.0020 -2.36 % 17,567 24
770 GeertCoin logo GeertCoin GEERT 0.0034 -0.56 % 17,249 0
771 Luna Coin logo Luna Coin LUNA 0.0099 -22.98 % 16,438 30
772 LiteBitcoin logo LiteBitcoin LBTC 0.0006 -2.70 % 16,749 17
773 Solarflarecoin logo Solarflarecoin SFC 0.0012 -0.08 % 16,659 0
774 Bitvolt logo Bitvolt VOLT 0.0009 8.02 % 14,474 3
775 PRCoin logo PRCoin PRC 0.0006 -3.02 % 11,606 3
776 Wild Beast Block logo Wild Beast Block WBB 0.0740 -0.45 % 15,915 0
777 iBank logo iBank IBANK 0.0030 -1.66 % 13,463 0
778 Artex Coin logo Artex Coin ATX 0.0007 0.30 % 12,717 0
779 SocialCoin logo SocialCoin SOCC 0.0087 -3.97 % 11,950 3
780 HealthyWormCoin logo HealthyWormCoin WORM 0.0001 -4.95 % 11,158 0
781 Argus logo Argus ARGUS 0.0075 3.40 % 8,602 39
782 PonziCoin logo PonziCoin PONZI 0.0098 -19.91 % 8,378 165
783 Slevin logo Slevin SLEVIN 0.0001 -0.50 % 13,882 0
784 Virta Unique Coin logo Virta Unique Coin VUC 0.0001 0.00 % 6,310 0
785 BowsCoin logo BowsCoin BSC 0.0010 0.10 % 5,366 0
786 Concoin logo Concoin CONX 0.0071 -20.35 % 5,277 14
787 Coimatic 2.0 logo Coimatic 2.0 CTIC2 0.0004 -0.77 % 5,251 74
788 Dollar Online logo Dollar Online DOLLAR 0.0064 -13.61 % 4,809 170
789 BitAsean logo BitAsean BAS 0.0010 0.52 % 4,810 0
790 AnarchistsPrime logo AnarchistsPrime ACP 0.0011 -14.84 % 4,698 111
791 CrevaCoin logo CrevaCoin CREVA 0.0001 13.49 % 4,511 30
792 Magnum logo Magnum MGM 0.0010 -9.95 % 5,189 2
793 Save and Gain logo Save and Gain SANDG 0.0010 3.89 % 2,945 6
794 Vault Coin logo Vault Coin VLTC 0.0001 -4.95 % 2,912 0
795 HarmonyCoin logo HarmonyCoin HMC 0.0006 31.35 % 323 3,382
796 LevoPlus logo LevoPlus LVPS 0.0001 -0.99 % 206 0
801 Tristar Coin logo Tristar Coin TSTR 0.0001 0.00 % 526 0
810 Rawcoin logo Rawcoin XRC 0.0119 0.08 % 8,386 0
811 BioBar logo BioBar BIOB 0.0203 -0.22 % 18,013 2

©2017-2018 CryptoReport