Market Cap (NZD)

1,311,389,903,421.66

24h Change

0.54%

24h High

1,347,965,049,018.172

24h Low

1,271,860,471,137


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 45633.52 2.25 % 842,983,382,696 66,619,843,438
2 Ethereum logo Ethereum ETH 1866.44 9.96 % 211,643,426,214 44,741,201,070
3 Tether logo Tether USDT 1.39 -0.17 % 34,530,218,910 111,387,827,980
5 Ripple logo Ripple XRP 0.38 2.71 % 17,313,177,813 3,536,960,243
6 Cardano logo Cardano ADA 0.51 5.79 % 15,640,129,558 3,377,466,454
7 ChainLink logo ChainLink LINK 34.01 -1.30 % 13,487,069,139 6,286,886,757
8 Litecoin logo Litecoin LTC 196.80 3.66 % 12,915,047,340 6,389,688,279
9 Bitcoin Cash logo Bitcoin Cash BCH 619.05 3.08 % 11,384,004,564 5,340,187,412
10 Binance Coin logo Binance Coin BNB 58.54 3.05 % 8,946,680,124 603,838,672
11 Stellar Lumens logo Stellar Lumens XLM 0.39 5.62 % 8,520,495,343 1,120,910,277
16 EOS logo EOS EOS 3.83 6.16 % 3,582,748,557 3,103,605,515
17 Monero logo Monero XMR 197.00 4.52 % 3,483,683,440 2,624,538,655
18 Tezos logo Tezos XTZ 4.47 3.32 % 3,343,509,753 818,759,896
19 TRON logo TRON TRX 0.0424 7.66 % 3,004,358,955 1,425,394,065
21 NEM logo NEM XEM 0.31 5.70 % 2,751,494,366 82,392,708
22 NEO logo NEO NEO 34.93 6.48 % 2,440,236,436 1,348,863,229
25 IOTA logo IOTA MIOTA 0.66 6.77 % 1,817,013,816 55,617,337
29 Dogecoin logo Dogecoin DOGE 0.0124 4.93 % 1,555,990,214 206,117,489
31 Dash logo Dash DASH 152.94 4.45 % 1,515,293,960 1,169,019,950
34 Zcash logo Zcash ZEC 125.49 4.72 % 1,356,341,616 1,244,530,615
40 Ethereum Classic logo Ethereum Classic ETC 10.67 5.65 % 1,224,106,961 1,212,297,816
41 DomRaider logo DomRaider DRT 1.80 -0.18 % 1,066,210,921 0
43 Waves logo Waves WAVES 9.93 10.62 % 1,020,109,515 164,737,327
49 Decred logo Decred DCR 71.29 1.24 % 889,462,945 14,020,349
54 Loopring logo Loopring LRC 0.59 6.43 % 705,930,846 88,528,419
57 Basic Attention Token logo Basic Attention Token BAT 0.45 -0.85 % 662,832,402 573,244,431
59 ICON logo ICON ICX 1.09 10.06 % 629,633,586 70,732,576
62 0x logo 0x ZRX 0.80 1.49 % 582,188,217 185,024,505
68 DigiByte logo DigiByte DGB 0.0362 7.39 % 503,712,975 19,089,772
70 Qtum logo Qtum QTUM 5.24 30.24 % 495,627,815 2,086,667,237
71 Enjin logo Enjin ENJ 0.58 -2.42 % 470,846,157 177,687,175
75 Kyber logo Kyber KNC 1.94 4.22 % 385,886,511 125,146,061
76 Decentraland logo Decentraland MANA 0.25 -7.80 % 372,036,709 225,427,230
82 Siacoin logo Siacoin SC 0.0066 5.02 % 296,225,914 9,709,933
84 Verge logo Verge XVG 0.0184 10.33 % 302,507,035 22,122,658
85 Augur logo Augur REP 25.99 3.72 % 281,635,696 25,425,286
86 Bitcoin Gold logo Bitcoin Gold BTG 15.45 3.12 % 267,894,279 43,183,841
87 Bancor logo Bancor BNT 2.55 4.77 % 259,014,024 58,758,869
90 Aragon logo Aragon ANT 5.90 14.14 % 227,756,417 91,166,175
93 Lisk logo Lisk LSK 1.94 7.67 % 243,854,945 17,164,506
94 Status logo Status SNT 0.0690 7.13 % 235,568,418 44,899,845
95 Gnosis logo Gnosis GNO 155.94 8.65 % 233,201,572 535,329
98 WhiteCoin logo WhiteCoin XWC 0.85 1.53 % 212,318,292 1,028,728
99 MaidSafeCoin logo MaidSafeCoin MAID 0.49 5.84 % 216,990,671 1,037,666
108 Numeraire logo Numeraire NMR 40.08 7.08 % 178,976,035 11,705,159
111 FunFair logo FunFair FUN 0.0255 13.10 % 167,178,242 4,824,252
113 MonaCoin logo MonaCoin MONA 2.47 6.32 % 162,145,193 15,631,062
118 iExec RLC logo iExec RLC RLC 1.90 9.25 % 151,971,150 9,497,687
119 Civic logo Civic CVC 0.2257 9.95 % 151,214,882 56,310,300
124 UTRUST logo UTRUST UTK 0.32 13.63 % 141,856,724 5,647,341
125 KuCoin logo KuCoin KCS 1.63 -0.18 % 130,261,695 10,941,765
126 Bytom logo Bytom BTM 0.0917 4.46 % 128,758,985 46,547,486
129 Storj logo Storj STORJ 0.58 11.80 % 126,550,190 25,928,511
130 aelf logo aelf ELF 0.2141 5.79 % 116,597,476 29,760,414
134 Ardor logo Ardor ARDR 0.1171 1.27 % 116,969,887 5,329,420
137 Cryptonex logo Cryptonex CNX 1.95 -0.18 % 108,518,745 0
138 Helleniccoin logo Helleniccoin HNC 1.59 6.78 % 110,857,187 880,378
139 Komodo logo Komodo KMD 0.88 9.86 % 108,493,793 5,122,376
141 BitShares logo BitShares BTS 0.0354 4.55 % 106,162,125 6,764,789
142 Steem logo Steem STEEM 0.26 4.72 % 101,452,609 4,409,825
143 district0x logo district0x DNT 0.1701 4.24 % 102,046,453 11,864,414
147 Kin logo Kin KIN 0.0001 5.26 % 91,115,149 767,540
159 LBRY Credits logo LBRY Credits LBC 0.1672 6.66 % 87,105,388 20,159,570
162 Electroneum logo Electroneum ETN 0.0078 -0.17 % 80,098,472 813,690
163 Melon logo Melon MLN 59.08 -1.02 % 87,259,438 9,718,635
164 SysCoin logo SysCoin SYS 0.1392 15.64 % 84,201,465 3,656,590
166 Ark logo Ark ARK 0.60 4.46 % 75,858,724 5,498,991
169 AdEx logo AdEx ADX 0.66 16.40 % 74,319,024 13,372,572
171 Power Ledger logo Power Ledger POWR 0.1603 7.55 % 67,967,412 8,396,605
174 Populous logo Populous PPT 1.25 5.86 % 66,440,555 2,066,468
194 Aion logo Aion AION 0.1145 1.44 % 55,819,503 15,287,726
199 Nuls logo Nuls NULS 0.50 10.28 % 50,135,392 85,738,791
206 DigixDAO logo DigixDAO DGD 353.76 11.81 % 43,636,393 213,167
207 Bytecoin logo Bytecoin BCN 0.0002 5.11 % 45,530,378 67,854
210 Veritaseum logo Veritaseum VERI 18.38 -13.10 % 39,517,358 45,841
213 SALT logo SALT SALT 0.50 4.29 % 39,186,169 91,712
215 Gifto logo Gifto GTO 0.0549 1.05 % 42,311,034 40,678,157
221 Groestlcoin logo Groestlcoin GRS 0.51 12.01 % 39,316,665 26,461,555
224 Metal logo Metal MTL 0.57 6.76 % 37,367,258 7,717,941
225 Ripio logo Ripio RCN 0.0739 9.81 % 37,547,389 1,402,114
231 Dent logo Dent DENT 0.0004 9.64 % 37,276,882 1,887,168
232 PIVX logo PIVX PIVX 0.57 1.21 % 37,019,876 2,911,425
233 Aeternity logo Aeternity AE 0.1021 -3.64 % 33,681,499 8,828,520
240 Nexus logo Nexus NXS 0.47 -1.24 % 32,875,621 488,886
244 Quantstamp logo Quantstamp QSP 0.0472 19.19 % 33,694,137 1,171,527
245 AirSwap logo AirSwap AST 0.1932 16.48 % 28,979,929 3,214,105
246 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 0.43 0.47 % 31,667,716 120,055
251 Dynamic logo Dynamic DTR 0.0155 -5.65 % 29,516,045 102,680
254 Einsteinium logo Einsteinium EMC2 0.1242 2.63 % 27,471,165 1,311,010
255 Gas logo Gas GAS 2.68 11.96 % 27,119,894 27,164,242
256 Cindicator logo Cindicator CND 0.0132 -1.00 % 26,426,483 216,510
258 Steem Dollars logo Steem Dollars SBD 4.34 5.30 % 26,060,392 1,760,672
261 Dragonchain logo Dragonchain DRGN 0.0681 10.99 % 25,215,797 131,495
269 Neblio logo Neblio NEBL 1.32 -2.01 % 22,402,528 8,403,630
271 NAV Coin logo NAV Coin NAV 0.30 14.55 % 21,512,904 3,472,125
273 PRIZM logo PRIZM PZM 0.0080 5.11 % 20,444,590 577,891
274 InflationCoin logo InflationCoin IFLT 0.0004 0.00 % 19,919,024 0
275 FirstBlood logo FirstBlood 1ST 0.2314 -0.18 % 19,796,345 3,654
277 Presearch logo Presearch PRE 0.0498 13.05 % 18,943,719 42,904
279 Agoras Tokens logo Agoras Tokens AGRS 0.62 -0.18 % 18,633,441 7,889
283 Medibloc logo Medibloc MED 0.0063 -0.20 % 17,369,966 72,925
284 QASH logo QASH QASH 0.0503 2.10 % 17,614,414 211,659
288 Moeda logo Moeda MDA 0.90 -2.79 % 17,744,403 1,986,724
289 SIRIN logo SIRIN SRN 0.0350 4.47 % 17,217,509 2,416,386
290 Dynamic logo Dynamic DYN 1.03 -0.07 % 15,724,601 182,333
291 Factom logo Factom FCT 1.91 11.82 % 18,347,882 57,538
292 Polybius logo Polybius PLBT 4.10 -0.18 % 16,281,181 2,499
293 Unobtanium logo Unobtanium UNO 79.96 -0.18 % 16,257,953 565
295 SaluS logo SaluS SLS 15.84 -0.18 % 16,036,361 1,178
296 Namecoin logo Namecoin NMC 1.08 0.02 % 15,884,713 93,682
297 Genesis logo Genesis GVT 3.70 -8.16 % 16,364,807 10,173,144
300 Raiden logo Raiden RDN 0.31 -1.85 % 15,558,718 2,726,221
301 Vertcoin logo Vertcoin VTC 0.27 4.23 % 15,712,836 155,988
302 Dinastycoin logo Dinastycoin DCY 0.0076 -0.17 % 15,096,454 4,487
305 Blocknet logo Blocknet BLOCK 2.09 2.29 % 15,619,711 18,669
306 Nxt logo Nxt NXT 0.0150 -0.76 % 14,991,828 1,059,138
309 Stox logo Stox STX 0.27 -0.18 % 14,043,568 143,696
310 Peercoin logo Peercoin PPC 0.55 1.20 % 14,591,502 96,155
311 LAToken logo LAToken LA 0.0334 -6.42 % 12,698,696 80,269
313 Metaverse ETP logo Metaverse ETP ETP 0.1672 3.83 % 13,328,533 74,959
314 Skycoin logo Skycoin SKY 0.76 6.20 % 14,512,601 939,482
319 Amber logo Amber AMB 0.0330 14.46 % 13,439,292 673,639
321 Veros logo Veros VRS 8.23 -2.77 % 10,107,890 431,308
323 WaBi logo WaBi WABI 0.1340 4.93 % 12,352,603 1,358,058
326 Time logo Time TNB 0.0034 7.55 % 12,332,630 284,474
328 Ubiq logo Ubiq UBQ 0.26 5.08 % 10,909,411 11,289
329 SpankChain logo SpankChain SPANK 0.0117 -0.19 % 3,501,292 0
332 E-Currency Coin logo E-Currency Coin ECC 0.0005 3.40 % 11,407,618 0
333 Wagerr logo Wagerr WGR 0.0544 5.74 % 10,660,530 19,520
335 Bread logo Bread BRD 0.1198 7.46 % 10,631,337 649,271
336 Viacoin logo Viacoin VIA 0.47 1.14 % 10,976,824 1,574,807
337 Gulden logo Gulden NLG 0.0202 3.71 % 10,754,440 39,328
339 TenX logo TenX PAY 0.0711 -0.19 % 10,410,055 15,417,487
343 Everex logo Everex EVX 0.44 6.55 % 10,084,141 794,388
346 Achain logo Achain ACT 0.0094 1.86 % 9,227,009 3,788,525
347 Grid+ logo Grid+ GRID 0.2382 9.26 % 9,347,704 126,341
348 GameCredits logo GameCredits GAME 0.0719 6.13 % 9,512,177 111,964
349 Pillar logo Pillar PLR 0.0360 4.49 % 9,333,798 126,260
353 Particl logo Particl PART 0.90 6.13 % 8,754,886 13,070
354 LiteDoge logo LiteDoge LDOGE 0.0005 -0.20 % 8,312,261 0
355 Propy logo Propy PRO 0.1240 -3.08 % 8,689,637 163,373
356 VIBE logo VIBE VIBE 0.0319 7.46 % 8,295,772 619,234
360 SunContract logo SunContract SNC 0.0620 -1.34 % 7,605,461 174,903
361 YOYOW logo YOYOW YOYOW 0.0155 5.95 % 7,597,337 214,183
362 Etheroll logo Etheroll DICE 0.90 4.05 % 6,286,986 0
365 Rubycoin logo Rubycoin RBY 0.27 3.49 % 7,557,338 0
366 Voise logo Voise VOISE 0.0137 3.46 % 7,519,951 0
367 BLOCKv logo BLOCKv VEE 0.0023 -13.01 % 7,437,831 246,496
368 Shift logo Shift SHIFT 0.64 -3.96 % 8,891,317 0
371 Counterparty logo Counterparty XCP 2.86 6.48 % 7,491,066 3,698
372 Agrello logo Agrello DLT 0.0740 9.94 % 7,100,597 671,686
373 SmartCash logo SmartCash SMART 0.0051 8.95 % 7,248,454 127,368
374 ZClassic logo ZClassic ZCL 0.71 24.30 % 6,428,614 78,632
375 42-coin logo 42-coin 42 167920.15 1.72 % 7,052,639 6,233
376 Carboncoin logo Carboncoin CARBON 0.0005 2.01 % 7,023,453 0
377 Hubii logo Hubii HBT 0.43 9.93 % 6,647,373 0
380 Mysterium logo Mysterium MYST 0.33 8.25 % 6,648,181 11,822
381 CryptoPing logo CryptoPing PING 0.81 3.00 % 7,256,971 95,658
382 Diamond logo Diamond DMD 1.81 -2.53 % 6,451,105 3,440
383 IoT logo IoT ITC 0.0738 2.57 % 6,437,288 1,848,418
384 Flash logo Flash FLASH 0.0073 3.46 % 6,570,789 2,157
385 Clams logo Clams CLAM 1.43 -25.98 % 6,489,608 0
386 Incent logo Incent INCNT 0.1529 0.49 % 7,034,636 1,978
388 Santiment Network Token logo Santiment Network Token SAN 0.0972 0.63 % 6,155,159 45,639
389 bitCNY logo bitCNY BITCNY 0.2166 0.17 % 6,117,199 131,765,933
395 Dimecoin logo Dimecoin DIME 0.0000 37.50 % 5,519,255 1,095
396 SONM logo SONM SNM 0.0164 8.91 % 5,897,656 293,485
400 Dentacoin logo Dentacoin DCN 0.0000 0.00 % 6,022,756 154,104
401 Burst logo Burst BURST 0.0032 19.36 % 6,750,906 40,583
402 GridCoin logo GridCoin GRC 0.0137 5.66 % 5,642,300 8,250
403 Monetha logo Monetha MTH 0.0137 7.37 % 5,523,672 351,333
404 Bitcore logo Bitcore BTX 0.35 -2.84 % 6,235,027 1,563
405 NuBits logo NuBits USNBT 0.52 3.05 % 5,732,905 6,158
407 Viberate logo Viberate VIB 0.0288 5.02 % 5,615,658 1,300,335
408 Emercoin logo Emercoin EMC 0.1127 -4.16 % 5,280,232 40,487
409 SingularDTV logo SingularDTV SNGLS 0.0086 4.01 % 5,170,064 213,809
411 NewYorkCoin logo NewYorkCoin NYC 0.0000 38.46 % 5,278,790 7,332
413 Lykke logo Lykke LKK 0.0162 5.19 % 5,138,275 6,989
414 GlobalBoost-Y logo GlobalBoost-Y BSTY 0.28 -6.53 % 4,966,960 79,323
419 Pluton logo Pluton PLU 5.54 -3.02 % 4,721,609 58,366
421 Myriad logo Myriad XMY 0.0027 4.20 % 4,727,637 9,133
422 Phore logo Phore PHR 0.2034 21.74 % 4,708,637 39,175
424 Feathercoin logo Feathercoin FTC 0.0184 3.85 % 4,343,708 11,328
427 DigitalNote logo DigitalNote XDN 0.0014 3.32 % 6,638,982 11,555
428 Mooncoin logo Mooncoin MOON 0.0000 5.88 % 4,244,220 0
430 Aeon logo Aeon AEON 0.28 5.47 % 4,389,219 4,630
432 PotCoin logo PotCoin POT 0.0192 6.30 % 4,322,974 5,905
433 Minereum logo Minereum MNE 0.36 8.66 % 4,071,918 75
434 DeepOnion logo DeepOnion ONION 0.1851 3.84 % 4,147,437 298,327
435 ToaCoin logo ToaCoin TOA 0.0005 3.40 % 4,104,015 0
437 e-Gulden logo e-Gulden EFL 0.2373 3.49 % 4,069,738 606
438 Quark logo Quark QRK 0.0141 4.58 % 3,795,296 535
439 BlockMason logo BlockMason BCPT 0.0333 5.16 % 3,869,293 1,131,692
440 Wings logo Wings WINGS 0.0390 2.44 % 3,897,349 16,465
442 Marscoin logo Marscoin MARS 0.0716 -48.79 % 2,025,570 2,898
444 BlackCoin logo BlackCoin BLK 0.0605 -1.03 % 3,659,115 413,942
445 Xaurum logo Xaurum XAUR 0.0591 2.53 % 4,205,521 35,818
448 Tierion logo Tierion TNT 0.0077 -0.18 % 3,291,085 576,798
449 Tokes logo Tokes TKS 0.0176 -0.18 % 3,511,513 81,352
450 OKCash logo OKCash OK 0.0434 -0.18 % 3,416,259 18,721
455 Omni logo Omni OMNI 5.49 -0.18 % 3,088,983 1,324,018
500 Orbitcoin logo Orbitcoin ORB 0.32 -0.18 % 1,041,545 13
504 SIBCoin logo SIBCoin SIB 0.0533 -0.18 % 968,536 6,000
518 ParallelCoin logo ParallelCoin DUO 2.96 -0.18 % 933,026 10,501
521 MarteXcoin logo MarteXcoin MXT 0.24 -0.18 % 913,597 6,246
548 BridgeCoin logo BridgeCoin BCO 0.0310 -0.18 % 837,531 9,762
552 Swarm City logo Swarm City SWT 0.0916 -0.18 % 782,133 1,172
570 UniCoin logo UniCoin UNIC 0.25 -0.18 % 754,147 0
571 Valorbit logo Valorbit VAL 0.0001 0.00 % 746,832 0
575 Rustbits logo Rustbits RUSTBITS 0.0205 -0.19 % 723,164 0
578 AdShares logo AdShares ADST 0.0365 -0.18 % 707,563 710
584 SuperCoin logo SuperCoin SUPER 0.0136 -0.18 % 678,786 0
585 MazaCoin logo MazaCoin MZC 0.0006 -0.16 % 667,135 0
587 Stress logo Stress STS 0.0011 -0.17 % 649,558 0
588 FIMKrypto logo FIMKrypto FIMK 0.0011 -0.27 % 647,586 0
593 ShadowCash logo ShadowCash SDC 0.0920 -0.18 % 615,637 0
595 Monster Byte logo Monster Byte MBI 0.0361 -0.18 % 606,599 1,628
597 I0Coin logo I0Coin I0C 0.0274 -0.19 % 575,995 722
599 SwagBucks logo SwagBucks BUCKS 1.43 -0.18 % 568,864 81
600 Woodcoin logo Woodcoin LOG 0.0701 -0.18 % 563,579 3,763
601 Ammo Rewards logo Ammo Rewards AMMO 0.0072 -0.19 % 562,275 2,127
603 NEVERDIE logo NEVERDIE NDC 0.0136 -0.18 % 557,902 10,205
604 RussiaCoin logo RussiaCoin RC 0.0664 -0.18 % 556,554 10
610 Creativecoin logo Creativecoin CREA 0.0312 -0.18 % 535,988 2,510
611 Sexcoin logo Sexcoin SXC 0.0041 -0.19 % 531,688 0
616 BTSR logo BTSR BTSR 0.1507 -0.18 % 495,072 0
617 WayGuide logo WayGuide WAY 0.0049 -0.18 % 494,753 0
620 BunnyCoin logo BunnyCoin BUN 0.0000 0.00 % 466,516 922
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 0.0700 -0.18 % 459,952 0
790 Kittehcoin logo Kittehcoin MEOW 0.0000 0.00 % 447,024 0
791 NobleCoin logo NobleCoin NOBL 0.0002 -0.52 % 446,682 1,067
793 BitTokens logo BitTokens BXT 0.74 -0.18 % 439,815 0
795 Riecoin logo Riecoin RIC 0.0097 -0.19 % 428,531 0
796 Cypher logo Cypher CYP 0.0670 -0.18 % 426,504 0
803 GoldReserve logo GoldReserve XGR 0.0241 -0.18 % 413,296 0
804 PlatinumBAR logo PlatinumBAR XPTX 0.2103 -0.18 % 412,152 3,490
805 Kobocoin logo Kobocoin KOBO 0.0165 -0.18 % 407,568 26
807 808Coin logo 808Coin 808 0.0000 0.00 % 487,072 9,213
808 SkinCoin logo SkinCoin SKIN 0.0046 -0.17 % 404,576 9,015
809 InPay logo InPay INPAY 0.0404 -0.18 % 403,617 0
810 TeslaCoin logo TeslaCoin TES 0.0052 -0.17 % 403,603 922
811 Piggycoin logo Piggycoin PIGGY 0.0008 -0.24 % 402,936 3,497
814 CryptoForecast logo CryptoForecast CFT 0.0086 -0.17 % 394,660 0
817 QubitCoin logo QubitCoin Q2C 0.0012 -0.17 % 387,363 0
822 Dashcoin logo Dashcoin DSH 0.0216 -0.18 % 379,548 0
823 WMCoin logo WMCoin WMC 0.0329 -0.18 % 379,473 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0001 0.00 % 372,004 0
826 Condensate logo Condensate RAIN 0.0008 -0.24 % 366,775 1,477
827 Regalcoin logo Regalcoin REC 0.0284 -0.18 % 362,945 753
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0040 -0.18 % 360,559 0
829 BlockPay logo BlockPay BLOCKPAY 0.0663 -0.18 % 360,052 0
830 PoSW Coin logo PoSW Coin POSW 0.0081 -0.18 % 358,626 3
831 IslaCoin logo IslaCoin ISL 0.2366 -0.18 % 358,067 0
833 Universal Currency logo Universal Currency UNIT 0.0223 -0.18 % 355,295 1,459
835 HoboNickels logo HoboNickels HBN 0.0055 -0.18 % 352,569 0
836 E4ROW logo E4ROW E4ROW 0.0611 -0.18 % 351,821 0
838 Joulecoin logo Joulecoin XJO 0.0094 -0.18 % 349,434 764
839 UnbreakableCoin logo UnbreakableCoin UNB 0.1521 -0.18 % 346,485 0
840 Newbium logo Newbium NEWB 0.0069 -0.19 % 346,076 0
841 Zennies logo Zennies ZENI 0.0003 -0.29 % 343,891 0
844 Link Platform logo Link Platform LNK 20.54 -0.18 % 337,217 0
845 Vcash logo Vcash XVC 0.0216 -0.18 % 333,943 0
852 FlutterCoin logo FlutterCoin FLT 0.0007 -0.13 % 325,249 0
855 Flycoin logo Flycoin FLY 1.47 -0.18 % 310,328 0
858 Bitcurrency logo Bitcurrency BTCR 0.0018 -0.17 % 297,724 0
859 Truckcoin logo Truckcoin TRK 0.0013 -0.15 % 295,205 94
862 CampusCoin logo CampusCoin CMPCO 0.0006 -0.18 % 289,511 4,380
865 Etheriya logo Etheriya RIYA 0.1816 -0.18 % 287,194 0
870 FundYourselfNow logo FundYourselfNow FYN 0.32 -0.18 % 281,876 0
871 Bitcloud logo Bitcloud BTDX 0.0104 -0.18 % 280,723 13
872 GlobalCoin logo GlobalCoin GLC 0.0042 -0.19 % 275,672 0
874 Elementrem logo Elementrem ELE 0.0104 -0.18 % 273,145 37,296
875 Guncoin logo Guncoin GUN 0.0012 -0.17 % 272,827 0
877 bitSilver logo bitSilver BITSILVER 12.70 -0.18 % 270,462 1,495
879 Open logo Open OTN 0.1318 -0.18 % 266,853 729
880 bitBTC logo bitBTC BITBTC 5904.94 -0.18 % 262,458 585
882 Rupaya logo Rupaya RUPX 0.0060 -0.18 % 260,688 3,426
883 Creditbit logo Creditbit CRB 0.0154 -0.19 % 260,432 2,280
888 AllSafe logo AllSafe ASAFE2 0.0360 -0.18 % 255,452 1,109
889 Bitz logo Bitz BITZ 0.1265 -0.18 % 251,855 0
890 ReeCoin logo ReeCoin REE 0.0001 -1.05 % 243,396 0
897 bitGold logo bitGold BITGOLD 1211.30 -0.18 % 229,524 1,855
899 DigiCube logo DigiCube CUBE 0.0001 0.00 % 226,499 0
902 IncaKoin logo IncaKoin NKA 0.0000 0.00 % 223,639 0
903 AmberCoin logo AmberCoin AMBER 0.0051 -0.18 % 223,467 0
904 CryptoEscudo logo CryptoEscudo CESC 0.0015 -0.19 % 221,793 0
907 Canada eCoin logo Canada eCoin CDN 0.0023 -0.18 % 220,475 1,127
908 Adzcoin logo Adzcoin ADZ 0.0049 -0.18 % 220,463 140
910 Virtacoinplus logo Virtacoinplus XVP 0.0192 -0.18 % 210,368 0
911 KushCoin logo KushCoin KUSH 0.0371 -0.18 % 209,083 0
913 Yacoin logo Yacoin YAC 0.0017 -0.18 % 206,505 0
915 Evotion logo Evotion EVO 0.0623 -0.18 % 204,143 0
918 OctoCoin logo OctoCoin 888 0.0035 -0.17 % 192,338 0
919 SwapToken logo SwapToken TOKEN 0.0000 0.00 % 192,257 128,225
921 Sling logo Sling SLING 0.1750 -0.18 % 187,984 0
922 TrustPlus logo TrustPlus TRUST 0.0054 -0.19 % 187,924 0
923 Bytecent logo Bytecent BYC 0.0788 -0.18 % 186,342 0
926 Firecoin logo Firecoin FIRE 1.86 -0.18 % 183,168 0
927 Triangles logo Triangles TRI 1.45 -0.18 % 182,830 81
928 Sterlingcoin logo Sterlingcoin SLG 0.0430 -0.18 % 182,215 0
931 SatoshiMadness logo SatoshiMadness MAD 0.0001 0.00 % 179,629 0
933 bitEUR logo bitEUR BITEUR 1.62 -0.18 % 174,361 39
934 Prototanium logo Prototanium PR 0.88 -0.18 % 173,039 0
936 Ratecoin logo Ratecoin XRA 0.0014 -0.21 % 171,725 23,868
937 BritCoin logo BritCoin BRIT 0.0081 -0.17 % 171,397 0
938 GameUnits logo GameUnits UNITS 0.0488 -0.18 % 169,478 0
939 Mineum logo Mineum MNM 0.0178 -0.18 % 168,431 0
940 VirtualCoin logo VirtualCoin VC 0.0166 -0.19 % 167,053 0
942 Franko logo Franko FRK 0.1718 -0.18 % 159,939 0
944 Sojourn logo Sojourn SOJ 0.33 -0.18 % 158,242 0
946 BitcoinFast logo BitcoinFast BCF 0.0092 -0.18 % 156,457 15
947 Enigma logo Enigma XNG 0.1920 -0.18 % 156,441 0
950 UltraCoin logo UltraCoin UTC 0.0032 -0.19 % 153,222 6
951 Gapcoin logo Gapcoin GAP 0.0108 -0.19 % 152,463 0
952 QuazarCoin logo QuazarCoin QCN 0.0213 -0.18 % 152,056 0
953 GameBet Coin logo GameBet Coin GBT 0.0071 -0.18 % 151,917 0
954 Tigercoin logo Tigercoin TGC 0.0035 -0.17 % 151,755 0
957 Scorecoin logo Scorecoin SCORE 0.0036 -0.17 % 148,608 0
959 Blakecoin logo Blakecoin BLC 0.0072 -0.18 % 145,792 188
960 Synergy logo Synergy SNRG 0.0348 -0.18 % 145,356 43
961 HempCoin logo HempCoin HMP 0.0001 0.00 % 145,120 0
962 TittieCoin logo TittieCoin TTC 0.0001 0.00 % 144,296 1
966 PX logo PX PX 0.0014 -0.14 % 139,270 0
967 Philosopher Stones logo Philosopher Stones PHS 0.0230 -0.18 % 138,352 0
969 Unitus logo Unitus UIS 0.0021 -0.14 % 136,643 43
970 SpaceCoin logo SpaceCoin SPACE 0.0055 -0.20 % 136,019 0
971 FinCoin logo FinCoin FNC 0.0105 -0.18 % 135,736 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0006 -0.16 % 133,758 0
976 BillaryCoin logo BillaryCoin BLRY 0.0148 -0.18 % 133,390 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.0073 -0.18 % 127,636 0
981 SpreadCoin logo SpreadCoin SPR 0.0116 -0.18 % 127,611 24
982 Bitstar logo Bitstar BITS 0.0064 -0.19 % 127,372 0
984 Fastcoin logo Fastcoin FST 0.0008 -0.12 % 125,807 3
986 HOdlcoin logo HOdlcoin HODL 0.0005 -0.19 % 119,848 25
987 iTicoin logo iTicoin ITI 3.72 -0.18 % 119,117 39
988 iDice logo iDice ICE 0.0758 -0.18 % 119,081 0
989 FlavorCoin logo FlavorCoin FLVR 0.0056 -0.20 % 117,529 0
990 WavesGo logo WavesGo WGO 0.0133 -0.18 % 114,219 65
992 BeaverCoin logo BeaverCoin BVC 0.0365 -0.18 % 113,753 0
994 ChessCoin logo ChessCoin CHESS 0.0021 -0.15 % 111,397 17
995 Spots logo Spots SPT 0.0050 -0.20 % 111,110 6
996 vSlice logo vSlice VSL 0.0033 -0.18 % 110,910 10
997 RouletteToken logo RouletteToken RLT 0.0108 -0.19 % 110,022 9,240
999 The Cypherfunks logo The Cypherfunks FUNK 0.0000 0.00 % 107,014 0
1000 Bitdeal logo Bitdeal BDL 0.0006 -0.33 % 106,845 0
1001 MCAP logo MCAP MCAP 0.0102 -0.19 % 106,502 2,642
1005 MTMGaming logo MTMGaming MTM 0.0344 -0.18 % 103,098 0
1006 WARP logo WARP WARP 0.0941 -0.18 % 103,029 0
1007 Joincoin logo Joincoin J 0.0317 -0.18 % 101,816 1
1008 Cannacoin logo Cannacoin CCN 0.0216 -0.18 % 101,438 0
1009 LiteBar logo LiteBar LTB 0.1007 -0.18 % 98,965 0
1011 Rubies logo Rubies RBIES 0.0094 -0.18 % 98,367 0
1012 Jin Coin logo Jin Coin JIN 0.0098 -0.18 % 97,971 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.0015 -0.20 % 95,398 0
1017 B3Coin logo B3Coin B3 0.0002 0.00 % 93,595 0
1019 SmartCoin logo SmartCoin SMC 0.0037 -0.16 % 92,336 13
1020 Abjcoin logo Abjcoin ABJ 0.0104 -0.18 % 91,614 461
1021 Pulse logo Pulse PULSE 0.0063 -0.19 % 90,494 0
1022 Halcyon logo Halcyon HAL 0.0135 -0.18 % 89,344 0
1023 Masternodecoin logo Masternodecoin MTNC 0.0017 -0.18 % 89,328 29
1024 Darsek logo Darsek KED 0.0037 -0.19 % 89,210 42
1025 GoldBlocks logo GoldBlocks GB 0.0057 -0.18 % 88,316 40
1027 Pascal Lite logo Pascal Lite PASL 0.0097 -0.18 % 86,719 39
1028 Bit20 logo Bit20 BTWTY 82344.83 -0.18 % 83,662 0
1030 Crypto logo Crypto CTO 0.0060 -0.18 % 82,769 0
1031 TEKcoin logo TEKcoin TEK 0.0001 0.00 % 82,332 75
1032 DaxxCoin logo DaxxCoin DAXX 0.0002 0.00 % 80,529 0
1035 Aricoin logo Aricoin ARI 0.0003 -0.29 % 79,867 17
1037 Netko logo Netko NETKO 0.0119 -0.19 % 79,407 40
1038 Octanox logo Octanox OTX 0.0093 -0.18 % 78,857 0
1039 Coin(O) logo Coin(O) CNO 0.0007 -0.13 % 78,490 3
1040 Chronos logo Chronos CRX 0.0010 -0.19 % 77,060 0
1041 Shilling logo Shilling SH 0.0108 -0.18 % 76,837 0
1042 Altcoin logo Altcoin ALT 0.61 -0.18 % 75,718 69
1043 Blackstar logo Blackstar BSTAR 0.0001 -0.83 % 75,666 0
1044 Cashcoin logo Cashcoin CASH 0.0014 -0.21 % 75,089 44
1045 Useless Ethereum Token logo Useless Ethereum Token UET 0.0186 -0.18 % 73,961 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0009 -0.22 % 73,468 0
1048 Renos logo Renos RNS 0.0022 -0.18 % 72,590 10
1049 Honey logo Honey HONEY 0.1547 -0.18 % 70,521 54
1050 VIP Tokens logo VIP Tokens VIP 0.0008 -0.12 % 69,578 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 0.1486 -0.18 % 69,221 0
1052 Uro logo Uro URO 0.0570 -0.18 % 68,856 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.0054 -0.18 % 67,562 14
1054 BlazeCoin logo BlazeCoin BLZ 0.0001 -0.92 % 66,050 0
1057 Impact logo Impact IMX 0.0006 -0.17 % 64,296 0
1058 300 Token logo 300 Token 300 211.27 -0.18 % 63,382 7
1059 Swing logo Swing SWING 0.0166 -0.18 % 63,110 50
1060 Debitcoin logo Debitcoin DBTC 0.0035 -0.17 % 63,017 0
1062 Printerium logo Printerium PRX 0.0053 -0.19 % 62,756 0
1063 MindCoin logo MindCoin MND 0.0039 -0.20 % 62,085 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 0.0782 -0.18 % 62,044 32
1065 Signatum logo Signatum SIGT 0.0006 -0.17 % 61,835 1
1067 Embers logo Embers MBRS 0.0012 -0.17 % 60,132 149
1068 Titcoin logo Titcoin TIT 0.0012 -0.17 % 60,009 11
1069 Ripto Bux logo Ripto Bux RBX 0.0002 0.00 % 59,070 0
1071 Unrealcoin logo Unrealcoin URC 0.0081 -0.19 % 56,792 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.0019 -0.16 % 55,979 0
1074 BoostCoin logo BoostCoin BOST 0.0047 -0.19 % 55,674 0
1075 EGO logo EGO EGO 0.0009 -0.22 % 55,335 0
1076 Onix logo Onix ONX 0.0005 -0.19 % 55,187 50
1077 BigUp logo BigUp BIGUP 0.0000 0.00 % 54,923 0
1078 Zurcoin logo Zurcoin ZUR 0.0006 -0.32 % 54,526 74
1080 Creatio logo Creatio XCRE 0.0026 -0.19 % 54,201 0
1081 RevolverCoin logo RevolverCoin XRE 0.0023 -0.17 % 53,498 3
1082 BERNcash logo BERNcash BERN 0.0007 -0.13 % 53,033 0
1083 SixEleven logo SixEleven 611 0.1145 -0.18 % 52,980 171
1084 Quatloo logo Quatloo QTL 0.0068 -0.17 % 52,865 0
1085 Beatcoin logo Beatcoin XBTS 0.0345 -0.18 % 52,674 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0005 0.00 % 52,622 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0001 0.00 % 52,403 0
1092 Doubloon logo Doubloon BOAT 0.0007 -0.14 % 51,599 0
1093 Sativacoin logo Sativacoin STV 0.0072 -0.18 % 50,834 0
1094 FUNCoin logo FUNCoin FUNC 0.0087 -0.17 % 50,781 0
1095 Kurrent logo Kurrent KURT 0.0008 -0.25 % 49,974 0
1096 SecretCoin logo SecretCoin SCRT 0.0118 -0.19 % 49,924 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 101,836 9
1098 Influxcoin logo Influxcoin INFX 0.0293 -0.18 % 49,057 0
1099 Ride My Car logo Ride My Car RIDE 0.0005 -0.21 % 48,861 0
1101 G3N logo G3N G3N 0.0064 -0.19 % 48,457 0
1102 Orlycoin logo Orlycoin ORLY 0.0013 -0.15 % 48,384 0
1104 Coin2.1 logo Coin2.1 C2 0.0006 -0.16 % 48,057 0
1105 8Bit logo 8Bit 8BIT 0.0323 -0.18 % 47,411 58
1106 Digital Money Bits logo Digital Money Bits DMB 0.0005 -0.19 % 47,238 168
1107 RedCoin logo RedCoin RED 0.0006 -0.16 % 46,684 588
1108 SecureCoin logo SecureCoin SRC 0.0049 -0.18 % 46,599 29
1109 Cryptojacks logo Cryptojacks CJ 0.0001 0.00 % 46,567 4
1110 Jewels logo Jewels JWL 0.0023 -0.17 % 46,405 0
1112 Digital Rupees logo Digital Rupees DRS 0.0001 0.00 % 45,303 0
1116 CRTCoin logo CRTCoin CRT 0.55 -0.18 % 43,615 24
1117 LetItRide logo LetItRide LIR 0.0012 -0.26 % 43,501 0
1118 MojoCoin logo MojoCoin MOJO 0.0035 -0.17 % 43,458 0
1119 Evil Coin logo Evil Coin EVIL 0.0021 -0.15 % 43,338 24
1120 Frazcoin logo Frazcoin FRAZ 0.0044 -0.18 % 42,915 0
1121 X-Coin logo X-Coin XCO 0.0034 -0.18 % 42,380 113
1123 GoldPieces logo GoldPieces GP 0.0334 -0.18 % 40,767 0
1125 PayCon logo PayCon CON 0.0017 -0.18 % 39,281 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0009 -0.23 % 38,882 8
1127 RonPaulCoin logo RonPaulCoin RPC 0.0379 -0.18 % 38,302 0
1130 PIECoin logo PIECoin PIE 0.0034 -0.21 % 37,579 0
1132 BiosCrypto logo BiosCrypto BIOS 0.0018 -0.22 % 37,356 0
1133 LeaCoin logo LeaCoin LEA 0.0001 0.00 % 36,407 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0009 -0.22 % 35,882 0
1136 PureVidz logo PureVidz VIDZ 0.0003 -0.35 % 35,873 1
1137 Qibuck Asset logo Qibuck Asset QBK 0.0215 -0.18 % 35,861 0
1139 Centurion logo Centurion CNT 0.0005 -0.22 % 35,194 11
1140 Zonecoin logo Zonecoin ZNE 0.0136 -0.18 % 35,143 0
1142 NevaCoin logo NevaCoin NEVA 0.0097 -0.17 % 34,927 201
1143 ChainCoin logo ChainCoin CHC 0.0022 -0.18 % 34,920 0
1144 Allion logo Allion ALL 0.0056 -0.20 % 34,793 15
1145 Dollarcoin logo Dollarcoin DLC 0.0037 -0.19 % 33,899 3
1146 ParkByte logo ParkByte PKB 0.0071 -0.18 % 33,798 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0006 -0.18 % 33,462 0
1148 OsmiumCoin logo OsmiumCoin OS76 0.0368 -0.18 % 32,938 0
1149 JobsCoin logo JobsCoin JOBS 0.0003 0.00 % 32,848 0
1150 Torcoin logo Torcoin TOR 0.1035 -0.18 % 32,731 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 0.1255 -0.18 % 32,192 0
1153 Visio logo Visio VISIO 0.0006 -0.16 % 31,646 0
1154 Dreamcoin logo Dreamcoin DRM 0.0126 -0.18 % 31,533 4
1156 SydPak logo SydPak SDP 0.1924 -0.18 % 30,921 0
1157 Neuro logo Neuro NRO 0.0005 -0.19 % 30,617 58
1158 Acoin logo Acoin ACOIN 0.0250 -0.18 % 30,535 46
1159 Eternity logo Eternity ENT 0.0062 -0.18 % 30,003 18
1160 Xonecoin logo Xonecoin XOC 0.0711 -0.18 % 29,866 0
1162 Vector logo Vector VEC2 0.0016 -0.18 % 29,732 0
1163 Californium logo Californium CF 0.0121 -0.18 % 29,568 4
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0006 -0.17 % 29,522 72
1165 ImpulseCoin logo ImpulseCoin IMPS 0.0015 -0.14 % 29,393 0
1166 Steps logo Steps STEPS 0.0015 -0.20 % 28,443 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0008 -0.12 % 28,156 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.0020 -0.20 % 28,154 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.0012 -0.17 % 28,065 15
1171 CoinonatX logo CoinonatX XCXT 0.0014 -0.21 % 27,976 8
1172 Credence logo Credence CRDNC 0.0081 -0.18 % 27,890 0
1173 SoonCoin logo SoonCoin SOON 0.0022 -0.18 % 27,690 0
1175 C-Bit logo C-Bit XCT 0.0002 0.00 % 27,285 0
1177 PostCoin logo PostCoin POST 0.0017 -0.18 % 26,353 6
1178 Money logo Money $$$ 0.0006 -0.18 % 26,127 0
1179 Eryllium logo Eryllium ERY 0.0019 -0.21 % 25,193 0
1180 CompuCoin logo CompuCoin CPN 0.0013 -0.23 % 25,083 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0003 -0.35 % 24,715 1
1182 Destiny logo Destiny DES 0.0153 -0.18 % 24,414 0
1183 MACRON logo MACRON MCRN 0.0001 0.00 % 24,325 0
1184 TajCoin logo TajCoin TAJ 0.0022 -0.18 % 24,017 114
1186 BitCoal logo BitCoal COAL 0.0052 -0.17 % 23,194 69
1187 Independent Money System logo Independent Money System IMS 0.0041 -0.19 % 22,115 0
1188 BipCoin logo BipCoin BIP 0.0134 -0.19 % 21,810 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0007 -0.15 % 21,074 0
1190 High Voltage logo High Voltage HVCO 0.0139 -0.18 % 20,794 1
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0002 -0.56 % 20,314 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.0041 -0.19 % 20,018 0
1193 PosEx logo PosEx PEX 0.0080 -0.19 % 19,528 22
1194 Flaxscript logo Flaxscript FLAX 0.0034 -0.18 % 19,161 0
1195 Litecred logo Litecred LTCR 0.0006 -0.16 % 19,042 17
1197 Eurocoin logo Eurocoin EUC 0.0015 -0.20 % 18,487 4

©2017-2020 CryptoReport