Market Cap (NZD)

3,650,563,272,180.898

24h Change

5.19%

24h High

3,664,702,360,925.084

24h Low

3,404,951,677,669.797


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 79105.39 0.00 % 1,585,379,172,762 41,228,943,258
2 Ethereum logo Ethereum ETH 5925.22 -2.33 % 746,392,068,888 23,392,723,231
3 Binance Coin logo Binance Coin BNB 856.22 0.00 % 149,431,156,877 4,005,439,886
4 Tether logo Tether USDT 1.47 0.00 % 107,229,067,375 97,016,893,111
6 Cardano logo Cardano ADA 2.12 -4.84 % 77,866,577,158 3,279,622,350
7 Ripple logo Ripple XRP 1.33 0.29 % 64,792,965,761 3,395,097,906
10 Dogecoin logo Dogecoin DOGE 0.28 0.00 % 40,250,249,071 1,506,746,667
14 Litecoin logo Litecoin LTC 272.06 -2.69 % 19,213,762,600 2,121,055,690
16 ChainLink logo ChainLink LINK 33.95 -4.43 % 16,995,579,490 1,226,828,049
18 Bitcoin Cash logo Bitcoin Cash BCH 798.56 0.00 % 15,750,193,901 1,738,791,979
19 Decentraland logo Decentraland MANA 6.74 0.00 % 13,661,114,684 4,671,658,094
21 Stellar Lumens logo Stellar Lumens XLM 0.45 -1.15 % 11,139,571,506 893,674,829
28 TRON logo TRON TRX 0.1335 0.00 % 9,636,015,407 3,240,686,247
30 Ethereum Classic logo Ethereum Classic ETC 69.79 -3.86 % 9,136,141,128 908,167,983
35 Monero logo Monero XMR 336.76 -1.34 % 6,057,925,330 253,937,821
37 Tezos logo Tezos XTZ 6.45 0.00 % 5,727,477,580 161,109,071
38 Loopring logo Loopring LRC 3.95 -2.94 % 5,468,308,011 753,846,159
40 EOS logo EOS EOS 5.49 -2.48 % 5,652,559,907 1,086,491,121
41 IOTA logo IOTA MIOTA 1.84 -10.03 % 5,301,420,743 95,410,845
44 Zcash logo Zcash ZEC 321.22 -0.83 % 4,565,424,475 1,056,164,274
45 Enjin logo Enjin ENJ 4.96 -7.59 % 4,708,872,797 1,184,933,717
52 NEO logo NEO NEO 52.17 -6.33 % 3,810,293,495 243,587,309
55 Basic Attention Token logo Basic Attention Token BAT 2.28 -3.75 % 3,623,360,692 2,759,998,374
56 Waves logo Waves WAVES 28.25 -1.45 % 2,984,012,246 94,371,679
60 Dash logo Dash DASH 248.75 0.00 % 2,739,158,739 564,828,906
65 NEM logo NEM XEM 0.2303 -3.51 % 2,115,460,400 113,932,209
66 Qtum logo Qtum QTUM 20.43 0.00 % 2,048,647,760 406,761,090
71 Decred logo Decred DCR 144.31 0.00 % 2,099,167,778 17,918,973
74 Siacoin logo Siacoin SC 0.0334 -9.64 % 1,754,063,488 426,536,269
76 ICON logo ICON ICX 2.37 -9.00 % 1,682,600,069 117,191,414
84 Storj logo Storj STORJ 3.82 -6.35 % 1,359,848,554 686,675,106
86 0x logo 0x ZRX 1.62 -5.55 % 1,458,998,535 191,011,110
87 Bitcoin Gold logo Bitcoin Gold BTG 78.45 0.00 % 1,428,860,189 25,133,780
89 Bancor logo Bancor BNT 5.49 -3.00 % 1,362,492,321 95,250,190
106 DigiByte logo DigiByte DGB 0.0654 0.00 % 1,013,222,168 41,274,351
111 WhiteCoin logo WhiteCoin XWC 1.32 -0.20 % 981,180,827 18,404,358
117 Gnosis logo Gnosis GNO 616.03 0.67 % 906,651,823 9,146,155
127 Dent logo Dent DENT 0.0068 0.00 % 710,962,937 66,481,467
130 Lisk logo Lisk LSK 5.05 -1.32 % 650,165,815 25,903,962
132 SysCoin logo SysCoin SYS 0.93 0.00 % 565,545,554 40,724,246
134 Medibloc logo Medibloc MED 0.1105 -2.39 % 611,810,957 83,776,138
135 Verge logo Verge XVG 0.0325 -0.98 % 560,567,247 24,648,274
138 Status logo Status SNT 0.1352 -6.65 % 470,782,035 41,876,606
139 Civic logo Civic CVC 0.80 -4.15 % 569,331,976 333,654,151
146 Ardor logo Ardor ARDR 0.47 -5.50 % 497,260,404 34,633,202
152 iExec RLC logo iExec RLC RLC 5.58 0.00 % 462,849,262 57,861,272
158 Power Ledger logo Power Ledger POWR 0.87 0.00 % 418,635,659 53,441,672
159 aelf logo aelf ELF 0.80 0.54 % 449,068,569 167,388,783
163 Steem logo Steem STEEM 1.11 0.73 % 436,855,238 252,619,387
170 Ark logo Ark ARK 2.67 -6.37 % 393,437,797 25,466,954
175 Electroneum logo Electroneum ETN 0.0197 -6.60 % 350,826,609 1,426,666
177 Augur logo Augur REP 30.89 -3.55 % 349,311,687 27,725,502
178 Aragon logo Aragon ANT 8.20 -14.52 % 341,068,416 178,657,078
181 MaidSafeCoin logo MaidSafeCoin MAID 0.71 -0.34 % 321,280,806 2,013,339
182 Numeraire logo Numeraire NMR 57.44 -2.41 % 331,380,596 18,006,368
192 Metal logo Metal MTL 4.15 -1.95 % 281,529,626 26,709,806
205 UTRUST logo UTRUST UTK 0.51 0.00 % 229,906,296 10,618,545
211 BitShares logo BitShares BTS 0.0674 0.00 % 210,198,308 19,798,727
216 Kin logo Kin KIN 0.0001 0.00 % 191,389,621 11,869,305
221 Komodo logo Komodo KMD 1.39 -10.20 % 185,953,513 12,160,064
223 Propy logo Propy PRO 2.63 0.00 % 172,642,549 181,191
226 MonaCoin logo MonaCoin MONA 2.44 0.26 % 160,505,045 4,578,689
229 Aion logo Aion AION 0.30 -7.72 % 156,029,485 50,084,843
231 district0x logo district0x DNT 0.2398 0.00 % 150,776,373 15,770,059
234 AdEx logo AdEx ADX 0.99 -7.49 % 143,910,731 9,366,052
237 Asch logo Asch XAS 1.47 -0.07 % 136,887,097 0
238 DomRaider logo DomRaider DRT 0.2306 0.00 % 136,386,240 0
239 Bread logo Bread BRD 1.55 2.96 % 136,493,532 55,388,433
240 Presearch logo Presearch PRE 0.34 0.00 % 133,673,552 3,711,692
245 Groestlcoin logo Groestlcoin GRS 1.50 0.27 % 122,656,199 25,054,880
246 Gas logo Gas GAS 11.69 -1.63 % 118,471,918 12,530,146
247 Bytom logo Bytom BTM 0.0694 1.17 % 117,307,817 36,215,667
250 AirSwap logo AirSwap AST 0.65 -9.30 % 103,626,005 5,296,094
252 Bytecoin logo Bytecoin BCN 0.0005 -1.33 % 101,320,928 98,113
253 Steem Dollars logo Steem Dollars SBD 10.34 -1.64 % 101,012,198 37,160,206
254 Aeternity logo Aeternity AE 0.32 -2.40 % 100,132,799 17,419,200
255 DigixDAO logo DigixDAO DGD 1148.93 0.00 % 98,083,030 107,175
262 LAToken logo LAToken LA 0.25 6.09 % 93,191,746 7,810
263 Counterparty logo Counterparty XCP 29.58 0.46 % 82,995,046 468,301
264 BLOCKv logo BLOCKv VEE 0.0216 0.00 % 81,118,789 20,750
267 PIVX logo PIVX PIVX 1.21 7.22 % 79,990,941 2,238,853
268 Nuls logo Nuls NULS 0.75 -6.24 % 75,210,148 13,802,370
269 VIBE logo VIBE VIBE 0.1478 0.00 % 31,069,035 4,578,090
271 Grid+ logo Grid+ GRID 1.81 -0.22 % 71,680,880 34,104
275 Dragonchain logo Dragonchain DRGN 0.1835 0.00 % 71,904,040 393,693
276 Gifto logo Gifto GTO 0.0875 -3.17 % 66,677,940 39,658,936
278 Veritaseum logo Veritaseum VERI 26.21 -1.70 % 57,456,182 34,905
280 GameCredits logo GameCredits GAME 0.35 0.43 % 63,654,949 1,028,402
282 Raiden logo Raiden RDN 0.90 0.00 % 62,042,446 6,628,954
285 Nexus logo Nexus NXS 0.79 -3.85 % 58,438,388 3,573,156
286 Quantstamp logo Quantstamp QSP 0.0780 0.00 % 58,244,289 1,092,401
287 Populous logo Populous PPT 1.02 0.00 % 57,815,582 1,598,995
289 Vertcoin logo Vertcoin VTC 0.79 6.18 % 50,682,826 657,267
292 Dimecoin logo Dimecoin DIME 0.0001 0.00 % 47,432,895 317
294 Cindicator logo Cindicator CND 0.0238 2.55 % 47,887,555 3,778,733
297 DeepBrain logo DeepBrain DBC 0.0138 0.00 % 45,461,681 3,431,043
298 Circuits of Value logo Circuits of Value COVAL 0.0409 -7.30 % 43,737,072 121,966
302 Santiment Network Token logo Santiment Network Token SAN 0.62 -7.66 % 38,277,643 42,778
303 Namecoin logo Namecoin NMC 2.81 0.85 % 40,815,970 19,191
304 NAV Coin logo NAV Coin NAV 0.57 -2.79 % 42,547,821 379,202
305 QASH logo QASH QASH 0.1126 0.00 % 39,852,634 653,426
306 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 0.52 0.00 % 36,761,025 97,570
307 WaBi logo WaBi WABI 0.40 4.89 % 44,067,477 14,996,460
309 Particl logo Particl PART 3.18 8.65 % 36,489,749 9,210
311 Peercoin logo Peercoin PPC 1.35 -6.48 % 40,392,848 635,553
314 Neblio logo Neblio NEBL 1.77 -8.31 % 35,339,469 1,870,404
315 Amber logo Amber AMB 0.0605 -9.69 % 34,659,019 1,817,126
321 Everex logo Everex EVX 1.07 3.69 % 24,114,746 39,989,614
322 Metaverse ETP logo Metaverse ETP ETP 0.33 3.17 % 26,520,050 121,966
323 Mysterium logo Mysterium MYST 1.30 -5.77 % 27,845,121 331,386
324 Agoras Tokens logo Agoras Tokens AGRS 1.30 -0.01 % 26,365,625 86,667
325 Moeda logo Moeda MDA 1.37 3.68 % 25,995,616 3,637,191
328 Factom logo Factom FCT 2.56 -4.11 % 26,224,506 2,415
329 Aventus logo Aventus AVT 4.70 0.91 % 28,210,615 287,498
332 YOYOW logo YOYOW YOYOW 0.0495 0.00 % 25,066,667 2,100,456
334 PRIZM logo PRIZM PZM 0.0084 0.00 % 24,502,692 1,302,680
335 TenX logo TenX PAY 0.1181 0.00 % 24,235,672 2,536,263
336 Monetha logo Monetha MTH 0.0579 0.17 % 23,282,359 1,030,943
337 Pepe Cash logo Pepe Cash PEPECASH 0.0334 0.00 % 23,435,125 19,513
340 Primecoin logo Primecoin XPM 0.60 0.00 % 23,155,001 96,633
342 Nxt logo Nxt NXT 0.0230 0.49 % 23,137,380 328,902
343 AudioCoin logo AudioCoin ADC 0.0234 0.00 % 22,988,024 0
351 Skycoin logo Skycoin SKY 0.91 0.00 % 19,138,887 2,573,676
352 Einsteinium logo Einsteinium EMC2 0.0841 0.00 % 18,667,764 398,414
367 Blocknet logo Blocknet BLOCK 1.84 0.00 % 14,878,087 85,709
378 Bitcore logo Bitcore BTX 0.61 0.00 % 11,045,070 1,003,946
384 NuBits logo NuBits USNBT 0.69 0.00 % 7,530,268 97
390 ParallelCoin logo ParallelCoin DUO 0.28 0.00 % 88,937 0
500 Orbitcoin logo Orbitcoin ORB 0.34 0.00 % 1,099,380 13
504 SIBCoin logo SIBCoin SIB 0.0562 0.00 % 1,022,317 6,333
521 MarteXcoin logo MarteXcoin MXT 0.26 0.00 % 964,327 6,593
548 BridgeCoin logo BridgeCoin BCO 0.0327 0.00 % 884,038 10,304
552 Swarm City logo Swarm City SWT 0.0967 0.00 % 825,563 1,238
570 UniCoin logo UniCoin UNIC 0.26 0.00 % 796,024 0
571 Valorbit logo Valorbit VAL 0.0001 0.00 % 788,302 0
575 Rustbits logo Rustbits RUSTBITS 0.0216 0.00 % 763,320 0
578 AdShares logo AdShares ADST 0.0385 0.00 % 746,853 749
584 SuperCoin logo SuperCoin SUPER 0.0144 0.00 % 716,478 0
585 MazaCoin logo MazaCoin MZC 0.0007 0.00 % 704,179 0
587 Stress logo Stress STS 0.0012 0.00 % 685,627 0
588 FIMKrypto logo FIMKrypto FIMK 0.0012 0.00 % 682,590 0
593 ShadowCash logo ShadowCash SDC 0.0971 0.00 % 649,822 0
595 Monster Byte logo Monster Byte MBI 0.0381 0.00 % 640,282 1,719
597 I0Coin logo I0Coin I0C 0.0290 0.00 % 607,979 762
599 SwagBucks logo SwagBucks BUCKS 1.51 0.00 % 600,452 85
600 Woodcoin logo Woodcoin LOG 0.0740 0.00 % 594,874 3,972
601 Ammo Rewards logo Ammo Rewards AMMO 0.0076 0.00 % 593,497 2,245
603 NEVERDIE logo NEVERDIE NDC 0.0144 0.00 % 588,881 10,772
604 RussiaCoin logo RussiaCoin RC 0.0701 0.00 % 587,459 10
610 Creativecoin logo Creativecoin CREA 0.0329 0.00 % 565,751 2,650
611 Sexcoin logo Sexcoin SXC 0.0044 0.00 % 561,211 0
616 BTSR logo BTSR BTSR 0.1591 0.00 % 522,563 0
617 WayGuide logo WayGuide WAY 0.0052 0.00 % 522,226 0
620 BunnyCoin logo BunnyCoin BUN 0.0000 0.00 % 492,421 974
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 0.0738 0.00 % 484,814 0
790 Kittehcoin logo Kittehcoin MEOW 0.0000 0.00 % 471,847 0
791 NobleCoin logo NobleCoin NOBL 0.0002 0.00 % 471,486 1,126
793 BitTokens logo BitTokens BXT 0.78 0.00 % 464,238 0
795 Riecoin logo Riecoin RIC 0.0102 0.00 % 452,327 0
796 Cypher logo Cypher CYP 0.0707 0.00 % 450,187 0
803 GoldReserve logo GoldReserve XGR 0.0254 0.00 % 435,636 0
804 PlatinumBAR logo PlatinumBAR XPTX 0.2219 0.00 % 435,038 3,683
805 Kobocoin logo Kobocoin KOBO 0.0174 0.00 % 430,200 28
807 808Coin logo 808Coin 808 0.0000 0.00 % 487,072 9,213
808 SkinCoin logo SkinCoin SKIN 0.0048 0.00 % 427,041 9,515
809 InPay logo InPay INPAY 0.0426 0.00 % 426,029 0
810 TeslaCoin logo TeslaCoin TES 0.0055 0.00 % 426,015 974
811 Piggycoin logo Piggycoin PIGGY 0.0009 0.00 % 425,311 3,691
814 CryptoForecast logo CryptoForecast CFT 0.0091 0.00 % 416,574 0
817 QubitCoin logo QubitCoin Q2C 0.0012 0.00 % 408,873 0
822 Dashcoin logo Dashcoin DSH 0.0228 0.00 % 400,623 0
823 WMCoin logo WMCoin WMC 0.0347 0.00 % 400,544 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0001 0.00 % 392,661 0
826 Condensate logo Condensate RAIN 0.0009 0.00 % 387,142 1,559
827 Regalcoin logo Regalcoin REC 0.0299 0.00 % 383,099 795
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0042 0.00 % 380,580 0
829 BlockPay logo BlockPay BLOCKPAY 0.0700 0.00 % 380,045 0
830 PoSW Coin logo PoSW Coin POSW 0.0086 0.00 % 378,540 3
831 IslaCoin logo IslaCoin ISL 0.25 0.00 % 377,949 0
833 Universal Currency logo Universal Currency UNIT 0.0235 0.00 % 375,024 1,540
835 HoboNickels logo HoboNickels HBN 0.0058 0.00 % 372,147 0
836 E4ROW logo E4ROW E4ROW 0.0644 0.00 % 371,357 0
838 Joulecoin logo Joulecoin XJO 0.0099 0.00 % 368,838 806
839 UnbreakableCoin logo UnbreakableCoin UNB 0.1605 0.00 % 365,725 0
840 Newbium logo Newbium NEWB 0.0073 0.00 % 365,293 0
841 Zennies logo Zennies ZENI 0.0004 0.00 % 362,987 0
844 Link Platform logo Link Platform LNK 21.68 0.00 % 355,943 0
845 Vcash logo Vcash XVC 0.0228 0.00 % 352,486 0
852 FlutterCoin logo FlutterCoin FLT 0.0008 0.00 % 342,830 0
855 Flycoin logo Flycoin FLY 1.55 0.00 % 327,102 0
858 Bitcurrency logo Bitcurrency BTCR 0.0019 0.00 % 314,256 0
859 Truckcoin logo Truckcoin TRK 0.0014 0.00 % 311,597 100
862 CampusCoin logo CampusCoin CMPCO 0.0006 0.00 % 305,587 4,623
865 Etheriya logo Etheriya RIYA 0.1914 0.00 % 302,717 0
870 FundYourselfNow logo FundYourselfNow FYN 0.34 0.00 % 297,112 0
871 Bitcloud logo Bitcloud BTDX 0.0110 0.00 % 296,311 13
872 GlobalCoin logo GlobalCoin GLC 0.0045 0.00 % 290,573 0
874 Elementrem logo Elementrem ELE 0.0110 0.00 % 288,312 39,367
875 Guncoin logo Guncoin GUN 0.0013 0.00 % 287,976 0
877 bitSilver logo bitSilver BITSILVER 13.41 0.00 % 285,480 1,578
879 Open logo Open OTN 0.1391 0.00 % 281,671 770
880 bitBTC logo bitBTC BITBTC 6232.83 0.00 % 277,031 617
882 Rupaya logo Rupaya RUPX 0.0063 0.00 % 275,163 3,616
883 Creditbit logo Creditbit CRB 0.0163 0.00 % 274,893 2,406
888 AllSafe logo AllSafe ASAFE2 0.0380 0.00 % 269,637 1,170
889 Bitz logo Bitz BITZ 0.1335 0.00 % 265,840 0
890 ReeCoin logo ReeCoin REE 0.0001 0.00 % 256,912 0
897 bitGold logo bitGold BITGOLD 1278.56 0.00 % 242,269 1,958
899 DigiCube logo DigiCube CUBE 0.0001 0.00 % 239,077 0
902 IncaKoin logo IncaKoin NKA 0.0000 0.00 % 236,057 0
903 AmberCoin logo AmberCoin AMBER 0.0054 0.00 % 235,876 0
904 CryptoEscudo logo CryptoEscudo CESC 0.0016 0.00 % 234,109 0
907 Canada eCoin logo Canada eCoin CDN 0.0024 0.00 % 232,717 1,189
908 Adzcoin logo Adzcoin ADZ 0.0052 0.00 % 232,705 148
910 Virtacoinplus logo Virtacoinplus XVP 0.0203 0.00 % 222,049 0
911 KushCoin logo KushCoin KUSH 0.0392 0.00 % 220,693 0
913 Yacoin logo Yacoin YAC 0.0018 0.00 % 217,972 0
915 Evotion logo Evotion EVO 0.0657 0.00 % 215,178 0
918 OctoCoin logo OctoCoin 888 0.0037 0.00 % 203,018 0
919 SwapToken logo SwapToken TOKEN 0.0000 0.00 % 202,933 135,345
921 Sling logo Sling SLING 0.1847 0.00 % 198,422 0
922 TrustPlus logo TrustPlus TRUST 0.0057 0.00 % 198,359 0
923 Bytecent logo Bytecent BYC 0.0832 0.00 % 196,689 0
926 Firecoin logo Firecoin FIRE 1.96 0.00 % 193,068 0
927 Triangles logo Triangles TRI 1.53 0.00 % 192,982 85
928 Sterlingcoin logo Sterlingcoin SLG 0.0454 0.00 % 192,333 0
931 SatoshiMadness logo SatoshiMadness MAD 0.0001 0.00 % 189,604 0
933 bitEUR logo bitEUR BITEUR 1.71 0.00 % 184,043 41
934 Prototanium logo Prototanium PR 0.93 0.00 % 182,647 0
936 Ratecoin logo Ratecoin XRA 0.0015 0.00 % 181,260 25,193
937 BritCoin logo BritCoin BRIT 0.0085 0.00 % 180,914 0
938 GameUnits logo GameUnits UNITS 0.0514 0.00 % 178,639 0
939 Mineum logo Mineum MNM 0.0188 0.00 % 177,784 0
940 VirtualCoin logo VirtualCoin VC 0.0175 0.00 % 176,329 0
942 Franko logo Franko FRK 0.1811 0.00 % 168,584 0
944 Sojourn logo Sojourn SOJ 0.34 0.00 % 167,029 0
946 BitcoinFast logo BitcoinFast BCF 0.0097 0.00 % 165,145 16
947 Enigma logo Enigma XNG 0.2027 0.00 % 165,128 0
950 UltraCoin logo UltraCoin UTC 0.0034 0.00 % 161,730 6
951 Gapcoin logo Gapcoin GAP 0.0114 0.00 % 160,705 0
952 QuazarCoin logo QuazarCoin QCN 0.0225 0.00 % 160,500 0
953 GameBet Coin logo GameBet Coin GBT 0.0075 0.00 % 160,129 0
954 Tigercoin logo Tigercoin TGC 0.0037 0.00 % 160,182 0
957 Scorecoin logo Scorecoin SCORE 0.0038 0.00 % 156,860 0
959 Blakecoin logo Blakecoin BLC 0.0076 0.00 % 153,888 198
960 Synergy logo Synergy SNRG 0.0367 0.00 % 153,428 45
961 HempCoin logo HempCoin HMP 0.0001 0.00 % 153,178 0
962 TittieCoin logo TittieCoin TTC 0.0001 0.00 % 152,309 1
966 PX logo PX PX 0.0015 0.00 % 147,004 0
967 Philosopher Stones logo Philosopher Stones PHS 0.0243 0.00 % 146,034 0
969 Unitus logo Unitus UIS 0.0022 0.00 % 144,231 45
970 SpaceCoin logo SpaceCoin SPACE 0.0059 0.00 % 143,572 0
971 FinCoin logo FinCoin FNC 0.0111 0.00 % 143,073 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0007 0.00 % 141,185 0
976 BillaryCoin logo BillaryCoin BLRY 0.0157 0.00 % 140,797 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.0077 0.00 % 134,723 0
981 SpreadCoin logo SpreadCoin SPR 0.0123 0.00 % 134,697 25
982 Bitstar logo Bitstar BITS 0.0068 0.00 % 134,444 0
986 HOdlcoin logo HOdlcoin HODL 0.0005 0.00 % 126,503 26
987 iTicoin logo iTicoin ITI 3.93 0.00 % 125,731 41
988 iDice logo iDice ICE 0.0800 0.00 % 125,693 0
989 FlavorCoin logo FlavorCoin FLVR 0.0059 0.00 % 123,882 0
990 WavesGo logo WavesGo WGO 0.0141 0.00 % 120,561 69
992 BeaverCoin logo BeaverCoin BVC 0.0385 0.00 % 120,070 0
994 ChessCoin logo ChessCoin CHESS 0.0022 0.00 % 117,583 18
995 Spots logo Spots SPT 0.0052 0.00 % 117,279 6
996 vSlice logo vSlice VSL 0.0035 0.00 % 117,068 10
997 RouletteToken logo RouletteToken RLT 0.0114 0.00 % 116,131 9,753
999 The Cypherfunks logo The Cypherfunks FUNK 0.0000 0.00 % 112,957 0
1000 Bitdeal logo Bitdeal BDL 0.0006 0.00 % 112,778 0
1001 MCAP logo MCAP MCAP 0.0107 0.00 % 112,416 2,789
1005 MTMGaming logo MTMGaming MTM 0.0363 0.00 % 108,823 0
1006 WARP logo WARP WARP 0.0993 0.00 % 108,750 0
1007 Joincoin logo Joincoin J 0.0334 0.00 % 107,470 1
1008 Cannacoin logo Cannacoin CCN 0.0228 0.00 % 107,071 0
1009 LiteBar logo LiteBar LTB 0.1063 0.00 % 104,461 0
1011 Rubies logo Rubies RBIES 0.0100 0.00 % 103,829 0
1012 Jin Coin logo Jin Coin JIN 0.0104 0.00 % 103,411 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.0015 0.00 % 100,695 0
1017 B3Coin logo B3Coin B3 0.0002 0.00 % 98,792 0
1019 SmartCoin logo SmartCoin SMC 0.0039 0.00 % 97,463 13
1020 Abjcoin logo Abjcoin ABJ 0.0109 0.00 % 96,701 487
1021 Pulse logo Pulse PULSE 0.0067 0.00 % 95,519 0
1022 Halcyon logo Halcyon HAL 0.0143 0.00 % 94,305 0
1023 Masternodecoin logo Masternodecoin MTNC 0.0018 0.00 % 94,289 31
1024 Darsek logo Darsek KED 0.0039 0.00 % 94,164 44
1025 GoldBlocks logo GoldBlocks GB 0.0060 0.00 % 93,089 42
1027 Pascal Lite logo Pascal Lite PASL 0.0102 0.00 % 91,535 41
1028 Bit20 logo Bit20 BTWTY 86917.30 0.00 % 88,307 0
1030 Crypto logo Crypto CTO 0.0064 0.00 % 87,365 0
1031 TEKcoin logo TEKcoin TEK 0.0001 0.00 % 86,904 79
1032 DaxxCoin logo DaxxCoin DAXX 0.0002 0.00 % 85,001 0
1035 Aricoin logo Aricoin ARI 0.0004 0.00 % 84,301 18
1037 Netko logo Netko NETKO 0.0125 0.00 % 83,816 43
1038 Octanox logo Octanox OTX 0.0098 0.00 % 83,235 0
1039 Coin(O) logo Coin(O) CNO 0.0008 0.00 % 82,848 3
1040 Chronos logo Chronos CRX 0.0011 0.00 % 81,339 0
1041 Shilling logo Shilling SH 0.0114 0.00 % 81,103 0
1042 Altcoin logo Altcoin ALT 0.65 0.00 % 79,923 73
1043 Blackstar logo Blackstar BSTAR 0.0001 0.00 % 79,867 0
1044 Cashcoin logo Cashcoin CASH 0.0015 0.00 % 79,259 47
1045 Useless Ethereum Token logo Useless Ethereum Token UET 0.0197 0.00 % 78,068 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0010 0.00 % 77,547 0
1048 Renos logo Renos RNS 0.0023 0.00 % 76,621 10
1049 Honey logo Honey HONEY 0.1633 0.00 % 74,437 57
1050 VIP Tokens logo VIP Tokens VIP 0.0009 0.00 % 73,442 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 0.1568 0.00 % 73,065 0
1052 Uro logo Uro URO 0.0602 0.00 % 72,679 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.0057 0.00 % 71,314 15
1054 BlazeCoin logo BlazeCoin BLZ 0.0001 0.00 % 69,717 0
1057 Impact logo Impact IMX 0.0006 0.00 % 67,867 0
1058 300 Token logo 300 Token 300 223.01 0.00 % 66,902 7
1059 Swing logo Swing SWING 0.0175 0.00 % 66,614 53
1060 Debitcoin logo Debitcoin DBTC 0.0037 0.00 % 66,516 0
1062 Printerium logo Printerium PRX 0.0056 0.00 % 66,240 0
1063 MindCoin logo MindCoin MND 0.0041 0.00 % 65,532 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 0.0826 0.00 % 65,490 34
1065 Signatum logo Signatum SIGT 0.0006 0.00 % 65,268 1
1067 Embers logo Embers MBRS 0.0013 0.00 % 63,471 157
1068 Titcoin logo Titcoin TIT 0.0013 0.00 % 63,342 12
1069 Ripto Bux logo Ripto Bux RBX 0.0002 0.00 % 62,350 0
1071 Unrealcoin logo Unrealcoin URC 0.0085 0.00 % 59,945 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.0020 0.00 % 59,005 0
1074 BoostCoin logo BoostCoin BOST 0.0050 0.00 % 58,765 0
1075 EGO logo EGO EGO 0.0010 0.00 % 58,407 0
1076 Onix logo Onix ONX 0.0005 0.00 % 58,252 53
1077 BigUp logo BigUp BIGUP 0.0000 0.00 % 57,973 0
1080 Creatio logo Creatio XCRE 0.0028 0.00 % 57,211 0
1081 RevolverCoin logo RevolverCoin XRE 0.0024 0.00 % 56,469 3
1082 BERNcash logo BERNcash BERN 0.0008 0.00 % 55,978 0
1083 SixEleven logo SixEleven 611 0.1209 0.00 % 55,922 180
1084 Quatloo logo Quatloo QTL 0.0072 0.00 % 55,800 0
1085 Beatcoin logo Beatcoin XBTS 0.0365 0.00 % 55,599 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0006 0.00 % 55,544 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0001 0.00 % 55,313 0
1092 Doubloon logo Doubloon BOAT 0.0008 0.00 % 54,464 0
1093 Sativacoin logo Sativacoin STV 0.0076 0.00 % 53,656 0
1094 FUNCoin logo FUNCoin FUNC 0.0092 0.00 % 53,526 0
1095 Kurrent logo Kurrent KURT 0.0009 0.00 % 52,749 0
1096 SecretCoin logo SecretCoin SCRT 0.0125 0.00 % 52,696 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 101,836 9
1098 Influxcoin logo Influxcoin INFX 0.0309 0.00 % 51,781 0
1099 Ride My Car logo Ride My Car RIDE 0.0005 0.00 % 51,574 0
1101 G3N logo G3N G3N 0.0068 0.00 % 51,076 0
1102 Orlycoin logo Orlycoin ORLY 0.0014 0.00 % 51,071 0
1104 Coin2.1 logo Coin2.1 C2 0.0006 0.00 % 50,725 0
1105 8Bit logo 8Bit 8BIT 0.0341 0.00 % 50,043 62
1106 Digital Money Bits logo Digital Money Bits DMB 0.0005 0.00 % 49,861 177
1107 RedCoin logo RedCoin RED 0.0007 0.00 % 49,276 620
1108 SecureCoin logo SecureCoin SRC 0.0051 0.00 % 49,187 31
1109 Cryptojacks logo Cryptojacks CJ 0.0001 0.00 % 49,153 4
1110 Jewels logo Jewels JWL 0.0024 0.00 % 48,982 0
1112 Digital Rupees logo Digital Rupees DRS 0.0001 0.00 % 47,819 0
1116 CRTCoin logo CRTCoin CRT 0.58 0.00 % 46,037 25
1117 LetItRide logo LetItRide LIR 0.0012 0.00 % 45,917 0
1118 MojoCoin logo MojoCoin MOJO 0.0037 0.00 % 45,872 0
1119 Evil Coin logo Evil Coin EVIL 0.0022 0.00 % 45,680 25
1120 Frazcoin logo Frazcoin FRAZ 0.0047 0.00 % 45,235 0
1121 X-Coin logo X-Coin XCO 0.0036 0.00 % 44,734 119
1123 GoldPieces logo GoldPieces GP 0.0352 0.00 % 42,971 0
1125 PayCon logo PayCon CON 0.0018 0.00 % 41,462 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0009 0.00 % 41,041 9
1127 RonPaulCoin logo RonPaulCoin RPC 0.0400 0.00 % 40,428 0
1130 PIECoin logo PIECoin PIE 0.0036 0.00 % 39,666 0
1132 BiosCrypto logo BiosCrypto BIOS 0.0019 0.00 % 39,430 0
1133 LeaCoin logo LeaCoin LEA 0.0001 0.00 % 38,428 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0010 0.00 % 37,874 0
1136 PureVidz logo PureVidz VIDZ 0.0003 0.00 % 37,865 1
1137 Qibuck Asset logo Qibuck Asset QBK 0.0226 0.00 % 37,852 0
1139 Centurion logo Centurion CNT 0.0005 0.00 % 37,148 12
1140 Zonecoin logo Zonecoin ZNE 0.0144 0.00 % 37,094 0
1142 NevaCoin logo NevaCoin NEVA 0.0102 0.00 % 36,867 213
1143 ChainCoin logo ChainCoin CHC 0.0024 0.00 % 36,859 0
1144 Allion logo Allion ALL 0.0059 0.00 % 36,725 16
1145 Dollarcoin logo Dollarcoin DLC 0.0039 0.00 % 35,782 3
1146 ParkByte logo ParkByte PKB 0.0075 0.00 % 35,675 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0006 0.00 % 35,320 0
1148 OsmiumCoin logo OsmiumCoin OS76 0.0389 0.00 % 34,767 0
1149 JobsCoin logo JobsCoin JOBS 0.0003 0.00 % 34,672 0
1150 Torcoin logo Torcoin TOR 0.1093 0.00 % 34,548 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 0.1323 0.00 % 33,932 0
1153 Visio logo Visio VISIO 0.0007 0.00 % 33,403 0
1154 Dreamcoin logo Dreamcoin DRM 0.0133 0.00 % 33,284 4
1156 SydPak logo SydPak SDP 0.2031 0.00 % 32,638 0
1157 Neuro logo Neuro NRO 0.0005 0.00 % 32,317 62
1158 Acoin logo Acoin ACOIN 0.0264 0.00 % 32,230 48
1159 Eternity logo Eternity ENT 0.0065 0.00 % 31,669 19
1160 Xonecoin logo Xonecoin XOC 0.0751 0.00 % 31,525 0
1162 Vector logo Vector VEC2 0.0017 0.00 % 31,383 0
1163 Californium logo Californium CF 0.0128 0.00 % 31,210 4
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0006 0.00 % 31,161 76
1165 ImpulseCoin logo ImpulseCoin IMPS 0.0015 0.00 % 31,025 0
1166 Steps logo Steps STEPS 0.0016 0.00 % 30,022 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0009 0.00 % 29,720 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.0021 0.00 % 29,717 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.0013 0.00 % 29,623 16
1171 CoinonatX logo CoinonatX XCXT 0.0015 0.00 % 29,529 9
1172 Credence logo Credence CRDNC 0.0086 0.00 % 29,438 0
1173 SoonCoin logo SoonCoin SOON 0.0023 0.00 % 29,227 0
1175 C-Bit logo C-Bit XCT 0.0002 0.00 % 28,800 0
1177 PostCoin logo PostCoin POST 0.0018 0.00 % 27,816 6
1178 Money logo Money $$$ 0.0006 0.00 % 27,577 0
1179 Eryllium logo Eryllium ERY 0.0020 0.00 % 26,592 0
1180 CompuCoin logo CompuCoin CPN 0.0014 0.00 % 26,476 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0003 0.00 % 26,088 1
1182 Destiny logo Destiny DES 0.0161 0.00 % 25,769 0
1183 MACRON logo MACRON MCRN 0.0001 0.00 % 25,676 0
1184 TajCoin logo TajCoin TAJ 0.0023 0.00 % 25,350 120
1186 BitCoal logo BitCoal COAL 0.0054 0.00 % 24,482 73
1187 Independent Money System logo Independent Money System IMS 0.0043 0.00 % 23,343 0
1188 BipCoin logo BipCoin BIP 0.0141 0.00 % 23,022 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0007 0.00 % 22,244 0
1190 High Voltage logo High Voltage HVCO 0.0147 0.00 % 21,948 1
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0002 0.00 % 21,442 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.0044 0.00 % 21,100 0
1193 PosEx logo PosEx PEX 0.0084 0.00 % 20,612 23
1194 Flaxscript logo Flaxscript FLAX 0.0036 0.00 % 20,197 0
1195 Litecred logo Litecred LTCR 0.0007 0.00 % 20,099 18
1197 Eurocoin logo Eurocoin EUC 0.0016 0.00 % 19,487 4

©2017-2020 CryptoReport