Market Cap (NZD)

2,286,048,094,015.99

24h Change

0.25%

24h High

2,637,211,055,746.153

24h Low

2,200,531,867,766.539


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 48360.68 0.00 % 894,250,952,404 59,229,088,630
2 Ethereum logo Ethereum ETH 2706.40 1.08 % 325,232,705,118 37,088,834,196
3 Tether logo Tether USDT 1.42 -0.44 % 89,047,554,782 104,158,133,375
4 Binance Coin logo Binance Coin BNB 426.43 0.00 % 64,429,352,208 4,175,865,009
5 Cardano logo Cardano ADA 1.81 0.00 % 56,615,209,341 6,582,469,846
6 Dogecoin logo Dogecoin DOGE 0.34 0.00 % 43,435,051,234 7,663,041,714
7 Ripple logo Ripple XRP 0.89 8.90 % 41,861,481,176 5,653,248,120
11 Bitcoin Cash logo Bitcoin Cash BCH 674.06 0.00 % 12,595,118,525 2,490,874,092
12 Litecoin logo Litecoin LTC 177.26 14.29 % 12,213,730,459 3,621,670,145
14 ChainLink logo ChainLink LINK 26.47 0.00 % 11,266,411,768 1,909,410,917
16 Stellar Lumens logo Stellar Lumens XLM 0.35 2.27 % 8,415,950,984 876,198,196
18 Ethereum Classic logo Ethereum Classic ETC 55.60 7.66 % 6,722,437,381 3,230,289,744
19 TRON logo TRON TRX 0.0913 5.25 % 5,869,376,541 1,717,434,410
21 Monero logo Monero XMR 293.87 10.36 % 5,565,611,111 423,078,573
22 EOS logo EOS EOS 5.07 4.19 % 4,956,209,346 1,758,992,886
31 NEO logo NEO NEO 45.52 21.39 % 3,349,035,175 698,643,813
32 Tezos logo Tezos XTZ 3.70 5.54 % 3,238,611,631 165,602,885
33 IOTA logo IOTA MIOTA 1.08 5.75 % 3,138,998,044 84,145,941
43 Waves logo Waves WAVES 17.84 2.32 % 1,961,011,100 247,532,851
44 Decred logo Decred DCR 154.68 0.00 % 2,066,002,581 52,764,148
46 Zcash logo Zcash ZEC 153.92 -0.65 % 1,907,783,376 546,368,072
48 Dash logo Dash DASH 182.40 0.00 % 1,841,711,509 539,065,064
53 NEM logo NEM XEM 0.1526 23.16 % 1,444,280,419 106,483,066
55 Enjin logo Enjin ENJ 1.41 5.55 % 1,241,985,938 194,562,448
60 Basic Attention Token logo Basic Attention Token BAT 0.78 0.00 % 1,168,497,857 226,038,628
61 Decentraland logo Decentraland MANA 0.70 0.00 % 1,127,933,575 82,866,512
64 WhiteCoin logo WhiteCoin XWC 1.44 0.30 % 1,054,932,267 17,061,743
66 Bitcoin Gold logo Bitcoin Gold BTG 53.05 0.00 % 919,109,417 39,451,953
68 Bancor logo Bancor BNT 4.46 0.00 % 915,506,001 97,214,256
72 DigiByte logo DigiByte DGB 0.0628 0.00 % 894,276,985 45,945,876
74 Qtum logo Qtum QTUM 7.95 7.78 % 822,786,695 424,123,754
77 0x logo 0x ZRX 0.91 3.29 % 770,484,033 87,562,187
81 Siacoin logo Siacoin SC 0.0143 4.20 % 709,225,559 72,102,868
83 ICON logo ICON ICX 1.06 3.92 % 706,321,360 69,768,679
93 Verge logo Verge XVG 0.0302 7.87 % 512,365,418 27,788,375
100 MaidSafeCoin logo MaidSafeCoin MAID 0.89 13.61 % 417,979,852 1,170,722
101 Gnosis logo Gnosis GNO 255.62 24.98 % 383,727,198 2,306,253
103 Loopring logo Loopring LRC 0.29 19.59 % 378,207,699 37,046,791
105 Lisk logo Lisk LSK 2.68 29.10 % 360,760,074 22,918,830
108 Dent logo Dent DENT 0.0035 0.00 % 321,414,255 31,824,750
109 iExec RLC logo iExec RLC RLC 3.79 16.02 % 319,535,944 32,593,685
117 Storj logo Storj STORJ 0.88 9.85 % 269,320,832 36,536,465
133 Status logo Status SNT 0.0582 9.16 % 204,661,947 16,065,938
140 Numeraire logo Numeraire NMR 39.45 20.57 % 203,250,757 17,654,725
141 Aragon logo Aragon ANT 5.27 5.69 % 199,823,589 24,468,344
143 Augur logo Augur REP 17.07 4.15 % 182,993,448 16,670,806
144 BitShares logo BitShares BTS 0.0617 0.00 % 186,741,688 13,915,573
145 Civic logo Civic CVC 0.27 0.00 % 176,589,306 48,268,856
151 Ardor logo Ardor ARDR 0.1597 7.24 % 153,425,721 8,992,124
152 Electroneum logo Electroneum ETN 0.0086 8.35 % 158,579,464 396,263
162 Steem logo Steem STEEM 0.33 9.78 % 134,424,049 4,029,578
165 UTRUST logo UTRUST UTK 0.29 10.83 % 138,874,549 9,850,587
166 Ark logo Ark ARK 1.05 6.70 % 135,945,868 4,417,857
170 MonaCoin logo MonaCoin MONA 1.96 16.24 % 131,485,317 6,965,293
173 Helleniccoin logo Helleniccoin HNC 5.27 2.59 % 379,844,676 366,889
175 Bytom logo Bytom BTM 0.0876 0.00 % 124,323,791 28,648,212
176 Metal logo Metal MTL 1.61 24.18 % 106,407,756 18,213,215
178 Medibloc logo Medibloc MED 0.0368 8.73 % 101,180,655 209,396
179 aelf logo aelf ELF 0.2098 19.93 % 115,051,202 13,183,891
183 SysCoin logo SysCoin SYS 0.1794 9.23 % 110,137,265 2,153,786
185 Komodo logo Komodo KMD 0.87 9.02 % 110,616,517 6,466,822
188 district0x logo district0x DNT 0.1880 0.00 % 107,971,907 18,249,224
190 Bytecoin logo Bytecoin BCN 0.0012 0.00 % 140,055,333 561,865
197 Populous logo Populous PPT 1.79 13.96 % 96,403,152 3,592,951
200 Kin logo Kin KIN 0.0001 1.89 % 85,774,117 830,049
204 DomRaider logo DomRaider DRT 0.1486 0.00 % 87,899,329 0
206 Aion logo Aion AION 0.1812 11.21 % 82,185,969 4,164,702
209 Power Ledger logo Power Ledger POWR 0.1739 21.13 % 76,480,994 2,616,145
215 SONM logo SONM SNM 0.2018 7.57 % 74,705,053 373,073
218 AdEx logo AdEx ADX 0.61 24.81 % 70,362,892 2,637,117
222 Gas logo Gas GAS 6.16 10.94 % 64,215,036 6,585,435
226 Veritaseum logo Veritaseum VERI 26.39 5.39 % 61,249,738 2,632
228 Dragonchain logo Dragonchain DRGN 0.1655 0.00 % 58,817,765 222,881
231 BLOCKv logo BLOCKv VEE 0.0164 0.00 % 52,892,829 611,282
232 Aeternity logo Aeternity AE 0.1644 22.55 % 54,302,736 13,774,467
238 Nuls logo Nuls NULS 0.52 11.50 % 53,702,696 39,352,749
239 Nexus logo Nexus NXS 0.69 29.18 % 50,998,371 132,313
241 Burst logo Burst BURST 0.0245 0.00 % 51,905,400 82,663
244 PIVX logo PIVX PIVX 0.76 19.00 % 50,123,559 640,750
245 Steem Dollars logo Steem Dollars SBD 5.70 4.15 % 45,981,840 10,422
246 Groestlcoin logo Groestlcoin GRS 0.63 5.48 % 45,403,501 1,950,681
247 DigixDAO logo DigixDAO DGD 555.83 0.00 % 49,003,495 42,644
251 LAToken logo LAToken LA 0.1197 3.29 % 46,542,567 25,063
253 PRIZM logo PRIZM PZM 0.0150 2.66 % 41,977,108 699,449
258 Vertcoin logo Vertcoin VTC 0.57 3.46 % 35,626,553 371,138
263 Gifto logo Gifto GTO 0.0429 11.52 % 35,420,239 26,166,228
267 Peercoin logo Peercoin PPC 1.16 16.44 % 33,181,574 41,786
269 NAV Coin logo NAV Coin NAV 0.45 12.82 % 32,646,694 655,332
270 Quantstamp logo Quantstamp QSP 0.0440 6.18 % 32,288,466 458,924
272 Cindicator logo Cindicator CND 0.0167 0.00 % 31,488,417 174,309
274 QASH logo QASH QASH 0.0842 16.53 % 29,869,747 687,756
276 Ripio logo Ripio RCN 0.0552 6.38 % 28,835,294 706,473
281 DeepBrain logo DeepBrain DBC 0.0090 0.00 % 27,473,277 1,011,953
282 Propy logo Propy PRO 0.38 -11.04 % 26,661,784 405,783
286 Skycoin logo Skycoin SKY 1.25 9.32 % 26,517,620 507,159
289 Neblio logo Neblio NEBL 1.43 25.85 % 25,602,748 708,379
290 Namecoin logo Namecoin NMC 1.67 9.09 % 23,996,462 26,883
294 WaBi logo WaBi WABI 0.24 12.25 % 24,875,312 955,266
297 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 0.33 4.94 % 23,272,705 78,045
298 Dentacoin logo Dentacoin DCN 0.0000 0.00 % 22,700,485 291,802
299 AirSwap logo AirSwap AST 0.1549 9.64 % 22,973,846 1,191,610
300 Raiden logo Raiden RDN 0.43 11.38 % 22,169,317 596,082
301 Nxt logo Nxt NXT 0.0220 8.98 % 22,159,461 1,194,471
302 Gulden logo Gulden NLG 0.0381 4.16 % 21,706,107 102,853
303 LBRY Credits logo LBRY Credits LBC 0.0390 9.45 % 18,690,263 733,878
304 GameCredits logo GameCredits GAME 0.1397 7.74 % 20,170,877 419,390
305 Factom logo Factom FCT 2.03 19.23 % 21,076,826 19,011
310 Metaverse ETP logo Metaverse ETP ETP 0.2122 9.26 % 16,788,391 402,312
312 TenX logo TenX PAY 0.0800 6.27 % 16,640,504 4,150,509
314 Moeda logo Moeda MDA 0.82 18.33 % 16,361,670 1,831,954
315 Viacoin logo Viacoin VIA 0.70 8.96 % 16,287,784 378,174
316 SALT logo SALT SALT 0.2008 0.11 % 16,175,396 63,305
317 Santiment Network Token logo Santiment Network Token SAN 0.25 12.20 % 15,823,733 1,188,677
318 Particl logo Particl PART 1.67 25.37 % 16,699,544 12,958
321 Einsteinium logo Einsteinium EMC2 0.0757 48.90 % 17,370,494 457,776
323 Dynamic logo Dynamic DYN 1.21 19.12 % 15,488,767 7,781
325 Blocknet logo Blocknet BLOCK 1.92 0.00 % 14,972,398 24,492
326 Bread logo Bread BRD 0.1517 0.00 % 13,934,787 614,067
327 Time logo Time TNB 0.0034 5.24 % 13,873,941 944,639
329 Aeon logo Aeon AEON 0.85 7.21 % 13,796,670 9,977
330 Genesis logo Genesis GVT 3.14 8.30 % 14,039,345 237,254
332 Ubiq logo Ubiq UBQ 0.30 2.07 % 13,098,960 42,994
335 SmartCash logo SmartCash SMART 0.0091 4.41 % 12,923,686 484,830
336 Presearch logo Presearch PRE 0.0361 3.70 % 13,002,655 222,793
337 DigitalNote logo DigitalNote XDN 0.0029 0.00 % 11,691,804 30,084
338 SIRIN logo SIRIN SRN 0.0235 -0.45 % 11,539,562 0
339 DeepOnion logo DeepOnion ONION 0.50 0.00 % 10,872,673 6,661
342 Pillar logo Pillar PLR 0.0438 9.83 % 11,397,850 41,732
345 Diamond logo Diamond DMD 3.09 0.00 % 10,649,493 28,429
346 Everex logo Everex EVX 0.48 11.47 % 10,950,357 295,404
351 Hush logo Hush HUSH 0.99 -0.45 % 10,356,198 0
352 Monetha logo Monetha MTH 0.0259 33.45 % 10,146,936 290,869
354 Achain logo Achain ACT 0.0103 7.51 % 9,912,847 2,456,701
355 Wings logo Wings WINGS 0.0960 -0.45 % 9,600,328 203,294
356 Wagerr logo Wagerr WGR 0.0445 2.84 % 9,747,782 588
357 Viberate logo Viberate VIB 0.0481 8.18 % 9,596,089 1,229,749
358 Grid+ logo Grid+ GRID 0.2365 1.92 % 9,343,422 63,231
361 Agrello logo Agrello DLT 0.0932 9.43 % 9,177,695 151,653
362 Bitcore logo Bitcore BTX 0.51 0.00 % 9,188,133 420,542
364 YOYOW logo YOYOW YOYOW 0.0182 9.70 % 8,979,396 215,609
365 IoT logo IoT ITC 0.1026 6.82 % 8,980,443 2,101,877
366 Mysterium logo Mysterium MYST 0.43 11.78 % 8,775,970 19,306
368 Myriad logo Myriad XMY 0.0047 13.89 % 8,557,233 24,968
370 Feathercoin logo Feathercoin FTC 0.0346 -0.45 % 8,184,515 5,540
372 Circuits of Value logo Circuits of Value COVAL 0.0080 0.00 % 8,059,197 26,943
376 NuBits logo NuBits USNBT 0.66 15.25 % 7,218,540 6,713
378 SingularDTV logo SingularDTV SNGLS 0.0117 -0.45 % 6,990,078 275,040
380 bitCNY logo bitCNY BITCNY 2.67 0.00 % 6,268,511 3,936,042
386 Emercoin logo Emercoin EMC 0.1006 -0.45 % 4,791,011 85,552
389 SunContract logo SunContract SNC 0.0341 -0.45 % 4,184,500 363,271
390 Phoenixcoin logo Phoenixcoin PXC 0.0163 -97.52 % 1,354,001 75
391 ParallelCoin logo ParallelCoin DUO 0.27 -0.87 % 86,073 0
500 Orbitcoin logo Orbitcoin ORB 0.33 -0.87 % 1,063,987 13
504 SIBCoin logo SIBCoin SIB 0.0544 -0.45 % 989,405 6,129
521 MarteXcoin logo MarteXcoin MXT 0.25 -0.87 % 933,282 6,380
548 BridgeCoin logo BridgeCoin BCO 0.0317 0.00 % 854,794 9,963
552 Swarm City logo Swarm City SWT 0.0936 -0.45 % 798,985 1,198
570 UniCoin logo UniCoin UNIC 0.25 -0.45 % 770,397 0
571 Valorbit logo Valorbit VAL 0.0001 0.00 % 762,924 0
575 Rustbits logo Rustbits RUSTBITS 0.0209 -0.46 % 738,746 0
578 AdShares logo AdShares ADST 0.0373 -0.87 % 722,147 725
584 SuperCoin logo SuperCoin SUPER 0.0139 -0.45 % 693,412 0
585 MazaCoin logo MazaCoin MZC 0.0006 -0.92 % 681,509 0
587 Stress logo Stress STS 0.0012 -0.42 % 663,554 0
588 FIMKrypto logo FIMKrypto FIMK 0.0011 -0.43 % 661,539 0
593 ShadowCash logo ShadowCash SDC 0.0939 -0.45 % 628,902 0
595 Monster Byte logo Monster Byte MBI 0.0368 -0.87 % 619,669 1,663
597 I0Coin logo I0Coin I0C 0.0280 -0.45 % 588,406 738
599 SwagBucks logo SwagBucks BUCKS 1.46 -0.45 % 581,121 82
600 Woodcoin logo Woodcoin LOG 0.0717 -0.45 % 575,723 3,844
601 Ammo Rewards logo Ammo Rewards AMMO 0.0074 -0.46 % 573,864 2,171
603 NEVERDIE logo NEVERDIE NDC 0.0139 -0.87 % 569,923 10,425
604 RussiaCoin logo RussiaCoin RC 0.0679 -0.45 % 568,546 10
610 Creativecoin logo Creativecoin CREA 0.0318 0.00 % 547,036 2,562
611 Sexcoin logo Sexcoin SXC 0.0042 -0.45 % 543,144 0
616 BTSR logo BTSR BTSR 0.1538 0.00 % 505,276 0
617 WayGuide logo WayGuide WAY 0.0051 -0.45 % 505,413 0
620 BunnyCoin logo BunnyCoin BUN 0.0000 0.00 % 476,131 941
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 0.0716 -0.45 % 469,862 0
790 Kittehcoin logo Kittehcoin MEOW 0.0000 -5.26 % 456,656 0
791 NobleCoin logo NobleCoin NOBL 0.0002 -1.02 % 456,307 1,090
793 BitTokens logo BitTokens BXT 0.75 0.00 % 448,881 0
795 Riecoin logo Riecoin RIC 0.0099 -0.45 % 437,765 0
796 Cypher logo Cypher CYP 0.0684 0.00 % 435,295 0
803 GoldReserve logo GoldReserve XGR 0.0246 -0.45 % 422,201 0
804 PlatinumBAR logo PlatinumBAR XPTX 0.2148 -0.87 % 421,033 3,565
805 Kobocoin logo Kobocoin KOBO 0.0169 -0.46 % 416,350 27
807 808Coin logo 808Coin 808 0.0000 0.00 % 487,072 9,213
808 SkinCoin logo SkinCoin SKIN 0.0047 -0.45 % 413,293 9,209
809 InPay logo InPay INPAY 0.0412 -0.45 % 412,314 0
810 TeslaCoin logo TeslaCoin TES 0.0053 -0.45 % 412,300 942
811 Piggycoin logo Piggycoin PIGGY 0.0008 -0.83 % 411,618 3,572
814 CryptoForecast logo CryptoForecast CFT 0.0088 0.00 % 402,794 0
817 QubitCoin logo QubitCoin Q2C 0.0012 -0.51 % 395,710 0
822 Dashcoin logo Dashcoin DSH 0.0220 0.00 % 387,371 0
823 WMCoin logo WMCoin WMC 0.0336 -0.45 % 387,649 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0001 0.00 % 380,020 0
826 Condensate logo Condensate RAIN 0.0009 0.00 % 374,335 1,507
827 Regalcoin logo Regalcoin REC 0.0290 -0.45 % 370,766 769
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0041 -0.46 % 368,328 0
829 BlockPay logo BlockPay BLOCKPAY 0.0677 0.00 % 367,473 0
830 PoSW Coin logo PoSW Coin POSW 0.0083 -0.87 % 366,354 3
831 IslaCoin logo IslaCoin ISL 0.24 -0.45 % 365,782 0
833 Universal Currency logo Universal Currency UNIT 0.0228 -0.46 % 362,951 1,490
835 HoboNickels logo HoboNickels HBN 0.0056 -0.44 % 360,166 0
836 E4ROW logo E4ROW E4ROW 0.0624 -0.45 % 359,401 0
838 Joulecoin logo Joulecoin XJO 0.0096 -0.46 % 356,963 781
839 UnbreakableCoin logo UnbreakableCoin UNB 0.1554 -0.45 % 353,950 0
840 Newbium logo Newbium NEWB 0.0071 -0.87 % 353,533 0
841 Zennies logo Zennies ZENI 0.0004 -0.57 % 351,301 0
844 Link Platform logo Link Platform LNK 20.99 -0.87 % 344,483 0
845 Vcash logo Vcash XVC 0.0221 -0.45 % 341,139 0
852 FlutterCoin logo FlutterCoin FLT 0.0008 -0.39 % 332,258 0
855 Flycoin logo Flycoin FLY 1.50 -0.45 % 317,015 0
858 Bitcurrency logo Bitcurrency BTCR 0.0018 0.00 % 303,860 0
859 Truckcoin logo Truckcoin TRK 0.0013 -0.44 % 301,566 97
862 CampusCoin logo CampusCoin CMPCO 0.0006 0.00 % 295,478 4,470
865 Etheriya logo Etheriya RIYA 0.1855 -0.45 % 293,382 0
870 FundYourselfNow logo FundYourselfNow FYN 0.33 -0.45 % 287,949 0
871 Bitcloud logo Bitcloud BTDX 0.0106 0.00 % 286,509 13
872 GlobalCoin logo GlobalCoin GLC 0.0043 -0.46 % 281,612 0
874 Elementrem logo Elementrem ELE 0.0106 -0.46 % 279,030 38,099
875 Guncoin logo Guncoin GUN 0.0012 -0.49 % 278,705 0
877 bitSilver logo bitSilver BITSILVER 12.96 0.00 % 276,037 1,526
879 Open logo Open OTN 0.1346 -0.87 % 272,603 745
880 bitBTC logo bitBTC BITBTC 6026.65 0.00 % 267,867 597
882 Rupaya logo Rupaya RUPX 0.0061 -0.46 % 266,305 3,500
883 Creditbit logo Creditbit CRB 0.0157 0.00 % 265,800 2,327
888 AllSafe logo AllSafe ASAFE2 0.0368 -0.45 % 260,717 1,131
889 Bitz logo Bitz BITZ 0.1291 0.00 % 257,046 0
890 ReeCoin logo ReeCoin REE 0.0001 -1.03 % 248,641 0
897 bitGold logo bitGold BITGOLD 1236.27 0.00 % 234,255 1,893
899 DigiCube logo DigiCube CUBE 0.0001 0.00 % 231,168 0
902 IncaKoin logo IncaKoin NKA 0.0000 0.00 % 228,458 0
903 AmberCoin logo AmberCoin AMBER 0.0052 -0.46 % 228,073 0
904 CryptoEscudo logo CryptoEscudo CESC 0.0016 0.00 % 226,364 0
907 Canada eCoin logo Canada eCoin CDN 0.0023 0.00 % 225,019 1,150
908 Adzcoin logo Adzcoin ADZ 0.0050 -0.85 % 225,007 143
910 Virtacoinplus logo Virtacoinplus XVP 0.0197 -0.45 % 214,901 0
911 KushCoin logo KushCoin KUSH 0.0379 -0.45 % 213,588 0
913 Yacoin logo Yacoin YAC 0.0017 -0.46 % 210,954 0
915 Evotion logo Evotion EVO 0.0637 -0.45 % 208,542 0
918 OctoCoin logo OctoCoin 888 0.0036 -0.86 % 196,482 0
919 SwapToken logo SwapToken TOKEN 0.0000 0.00 % 196,400 130,987
921 Sling logo Sling SLING 0.1788 -0.45 % 192,034 0
922 TrustPlus logo TrustPlus TRUST 0.0055 -0.45 % 191,973 0
923 Bytecent logo Bytecent BYC 0.0805 0.00 % 190,183 0
926 Firecoin logo Firecoin FIRE 1.90 -0.45 % 187,114 0
927 Triangles logo Triangles TRI 1.49 -0.45 % 186,769 82
928 Sterlingcoin logo Sterlingcoin SLG 0.0439 -0.45 % 186,141 0
931 SatoshiMadness logo SatoshiMadness MAD 0.0001 -1.08 % 183,500 0
933 bitEUR logo bitEUR BITEUR 1.65 0.00 % 177,955 40
934 Prototanium logo Prototanium PR 0.90 -0.45 % 176,767 0
936 Ratecoin logo Ratecoin XRA 0.0014 -0.49 % 175,425 24,382
937 BritCoin logo BritCoin BRIT 0.0082 0.00 % 174,930 0
938 GameUnits logo GameUnits UNITS 0.0499 -0.45 % 173,130 0
939 Mineum logo Mineum MNM 0.0182 -0.87 % 172,060 0
940 VirtualCoin logo VirtualCoin VC 0.0170 -0.45 % 170,652 0
942 Franko logo Franko FRK 0.1755 -0.45 % 163,385 0
944 Sojourn logo Sojourn SOJ 0.33 -0.45 % 161,652 0
946 BitcoinFast logo BitcoinFast BCF 0.0094 0.00 % 159,682 16
947 Enigma logo Enigma XNG 0.1962 -0.45 % 159,812 0
950 UltraCoin logo UltraCoin UTC 0.0033 -0.46 % 156,523 6
951 Gapcoin logo Gapcoin GAP 0.0110 -0.45 % 155,749 0
952 QuazarCoin logo QuazarCoin QCN 0.0218 -0.45 % 155,333 0
953 GameBet Coin logo GameBet Coin GBT 0.0073 -0.45 % 155,191 0
954 Tigercoin logo Tigercoin TGC 0.0036 -0.48 % 155,025 0
957 Scorecoin logo Scorecoin SCORE 0.0036 -0.44 % 151,810 0
959 Blakecoin logo Blakecoin BLC 0.0073 0.00 % 148,797 191
960 Synergy logo Synergy SNRG 0.0355 -0.45 % 148,488 44
961 HempCoin logo HempCoin HMP 0.0001 -0.91 % 148,247 0
962 TittieCoin logo TittieCoin TTC 0.0001 -0.85 % 147,405 1
966 PX logo PX PX 0.0014 -0.41 % 142,271 0
967 Philosopher Stones logo Philosopher Stones PHS 0.0235 -0.87 % 141,333 0
969 Unitus logo Unitus UIS 0.0022 -0.46 % 139,587 44
970 SpaceCoin logo SpaceCoin SPACE 0.0057 -0.46 % 138,950 0
971 FinCoin logo FinCoin FNC 0.0108 -0.45 % 138,661 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0007 -0.46 % 136,515 0
976 BillaryCoin logo BillaryCoin BLRY 0.0151 0.00 % 136,139 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.0075 -0.45 % 130,266 0
981 SpreadCoin logo SpreadCoin SPR 0.0119 -0.45 % 130,360 24
982 Bitstar logo Bitstar BITS 0.0065 0.00 % 129,997 0
986 HOdlcoin logo HOdlcoin HODL 0.0005 -0.38 % 122,430 26
987 iTicoin logo iTicoin ITI 3.80 -0.45 % 121,684 40
988 iDice logo iDice ICE 0.0774 -0.45 % 121,647 0
989 FlavorCoin logo FlavorCoin FLVR 0.0057 -0.47 % 120,062 0
990 WavesGo logo WavesGo WGO 0.0136 -0.45 % 116,680 67
992 BeaverCoin logo BeaverCoin BVC 0.0373 0.00 % 116,098 0
994 ChessCoin logo ChessCoin CHESS 0.0021 0.00 % 113,693 17
995 Spots logo Spots SPT 0.0051 -0.45 % 113,504 6
996 vSlice logo vSlice VSL 0.0034 -0.44 % 113,299 10
997 RouletteToken logo RouletteToken RLT 0.0110 -0.45 % 112,393 9,439
999 The Cypherfunks logo The Cypherfunks FUNK 0.0000 0.00 % 109,320 0
1000 Bitdeal logo Bitdeal BDL 0.0006 0.00 % 109,047 0
1001 MCAP logo MCAP MCAP 0.0104 -0.86 % 108,796 2,699
1005 MTMGaming logo MTMGaming MTM 0.0351 -0.87 % 105,320 0
1006 WARP logo WARP WARP 0.0961 -0.45 % 105,249 0
1007 Joincoin logo Joincoin J 0.0324 -0.45 % 104,010 1
1008 Cannacoin logo Cannacoin CCN 0.0220 0.00 % 103,529 0
1009 LiteBar logo LiteBar LTB 0.1029 -0.87 % 101,098 0
1011 Rubies logo Rubies RBIES 0.0096 -0.45 % 100,486 0
1012 Jin Coin logo Jin Coin JIN 0.0100 -0.46 % 100,082 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.0015 0.00 % 97,364 0
1017 B3Coin logo B3Coin B3 0.0002 0.00 % 95,524 0
1019 SmartCoin logo SmartCoin SMC 0.0037 -0.45 % 94,326 13
1020 Abjcoin logo Abjcoin ABJ 0.0106 -0.45 % 93,502 471
1021 Pulse logo Pulse PULSE 0.0065 -0.45 % 92,444 0
1022 Halcyon logo Halcyon HAL 0.0138 -0.45 % 91,269 0
1023 Masternodecoin logo Masternodecoin MTNC 0.0017 -0.88 % 91,253 30
1024 Darsek logo Darsek KED 0.0038 0.00 % 91,049 43
1025 GoldBlocks logo GoldBlocks GB 0.0058 -0.45 % 90,219 41
1027 Pascal Lite logo Pascal Lite PASL 0.0099 -0.87 % 88,588 40
1028 Bit20 logo Bit20 BTWTY 84042.05 0.00 % 85,386 0
1030 Crypto logo Crypto CTO 0.0061 0.00 % 84,475 0
1031 TEKcoin logo TEKcoin TEK 0.0001 0.00 % 84,106 77
1032 DaxxCoin logo DaxxCoin DAXX 0.0002 0.00 % 82,189 0
1035 Aricoin logo Aricoin ARI 0.0003 -0.57 % 81,513 17
1037 Netko logo Netko NETKO 0.0121 -0.87 % 81,118 41
1038 Octanox logo Octanox OTX 0.0095 -0.87 % 80,556 0
1039 Coin(O) logo Coin(O) CNO 0.0008 0.00 % 80,108 3
1040 Chronos logo Chronos CRX 0.0011 0.00 % 78,649 0
1041 Shilling logo Shilling SH 0.0111 -0.45 % 78,492 0
1042 Altcoin logo Altcoin ALT 0.63 -0.45 % 77,279 71
1043 Blackstar logo Blackstar BSTAR 0.0001 0.00 % 77,225 0
1044 Cashcoin logo Cashcoin CASH 0.0014 0.00 % 76,637 45
1045 Useless Ethereum Token logo Useless Ethereum Token UET 0.0191 -0.45 % 75,555 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0009 -0.84 % 75,051 0
1048 Renos logo Renos RNS 0.0022 -0.45 % 74,154 10
1049 Honey logo Honey HONEY 0.1580 -0.45 % 72,041 55
1050 VIP Tokens logo VIP Tokens VIP 0.0009 -0.47 % 71,077 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 0.1518 -0.45 % 70,713 0
1052 Uro logo Uro URO 0.0583 -0.45 % 70,339 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.0055 0.00 % 68,955 14
1054 BlazeCoin logo BlazeCoin BLZ 0.0001 0.00 % 67,411 0
1057 Impact logo Impact IMX 0.0006 -0.50 % 65,682 0
1058 300 Token logo 300 Token 300 215.63 -0.45 % 64,689 7
1059 Swing logo Swing SWING 0.0170 -0.45 % 64,470 51
1060 Debitcoin logo Debitcoin DBTC 0.0036 0.00 % 64,316 0
1062 Printerium logo Printerium PRX 0.0054 -0.86 % 64,108 0
1063 MindCoin logo MindCoin MND 0.0040 -0.87 % 63,423 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 0.0798 0.00 % 63,323 33
1065 Signatum logo Signatum SIGT 0.0006 -0.51 % 63,167 1
1067 Embers logo Embers MBRS 0.0012 -0.41 % 61,427 152
1068 Titcoin logo Titcoin TIT 0.0012 -0.41 % 61,302 11
1069 Ripto Bux logo Ripto Bux RBX 0.0002 -0.63 % 60,343 0
1071 Unrealcoin logo Unrealcoin URC 0.0083 -0.45 % 58,016 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.0019 -0.47 % 57,185 0
1074 BoostCoin logo BoostCoin BOST 0.0048 0.00 % 56,821 0
1075 EGO logo EGO EGO 0.0009 -0.53 % 56,527 0
1076 Onix logo Onix ONX 0.0005 -0.94 % 56,377 51
1077 BigUp logo BigUp BIGUP 0.0000 0.00 % 56,055 0
1080 Creatio logo Creatio XCRE 0.0027 0.00 % 55,318 0
1081 RevolverCoin logo RevolverCoin XRE 0.0023 -0.47 % 54,651 3
1082 BERNcash logo BERNcash BERN 0.0008 0.00 % 54,126 0
1083 SixEleven logo SixEleven 611 0.1170 -0.45 % 54,122 175
1084 Quatloo logo Quatloo QTL 0.0070 -0.46 % 54,004 0
1085 Beatcoin logo Beatcoin XBTS 0.0353 0.00 % 53,760 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0005 0.00 % 53,706 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0001 -1.11 % 53,533 0
1092 Doubloon logo Doubloon BOAT 0.0007 0.00 % 52,663 0
1093 Sativacoin logo Sativacoin STV 0.0073 -0.46 % 51,929 0
1094 FUNCoin logo FUNCoin FUNC 0.0089 -0.46 % 51,875 0
1095 Kurrent logo Kurrent KURT 0.0008 -0.48 % 51,051 0
1096 SecretCoin logo SecretCoin SCRT 0.0121 -0.45 % 50,999 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 101,836 9
1098 Influxcoin logo Influxcoin INFX 0.0299 -0.45 % 50,114 0
1099 Ride My Car logo Ride My Car RIDE 0.0005 -0.40 % 49,914 0
1101 G3N logo G3N G3N 0.0065 -0.46 % 49,501 0
1102 Orlycoin logo Orlycoin ORLY 0.0013 -0.88 % 49,427 0
1104 Coin2.1 logo Coin2.1 C2 0.0006 0.00 % 49,047 0
1105 8Bit logo 8Bit 8BIT 0.0330 -0.45 % 48,388 60
1106 Digital Money Bits logo Digital Money Bits DMB 0.0005 0.00 % 48,212 172
1107 RedCoin logo RedCoin RED 0.0006 -0.47 % 47,690 600
1108 SecureCoin logo SecureCoin SRC 0.0050 -0.46 % 47,603 30
1109 Cryptojacks logo Cryptojacks CJ 0.0001 0.00 % 47,527 4
1110 Jewels logo Jewels JWL 0.0023 -0.42 % 47,405 0
1112 Digital Rupees logo Digital Rupees DRS 0.0001 0.00 % 46,237 0
1116 CRTCoin logo CRTCoin CRT 0.56 0.00 % 44,514 24
1117 LetItRide logo LetItRide LIR 0.0012 -0.93 % 44,439 0
1118 MojoCoin logo MojoCoin MOJO 0.0036 -0.85 % 44,395 0
1119 Evil Coin logo Evil Coin EVIL 0.0021 -0.47 % 44,271 24
1120 Frazcoin logo Frazcoin FRAZ 0.0045 -0.46 % 43,840 0
1121 X-Coin logo X-Coin XCO 0.0035 -0.46 % 43,294 115
1123 GoldPieces logo GoldPieces GP 0.0341 -0.46 % 41,646 0
1125 PayCon logo PayCon CON 0.0017 -0.85 % 40,127 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0009 -0.90 % 39,720 9
1127 RonPaulCoin logo RonPaulCoin RPC 0.0387 -0.45 % 39,127 0
1130 PIECoin logo PIECoin PIE 0.0035 -0.89 % 38,389 0
1132 BiosCrypto logo BiosCrypto BIOS 0.0018 0.00 % 38,126 0
1133 LeaCoin logo LeaCoin LEA 0.0001 -1.08 % 37,191 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0009 -0.42 % 36,655 0
1136 PureVidz logo PureVidz VIDZ 0.0003 -0.34 % 36,646 1
1137 Qibuck Asset logo Qibuck Asset QBK 0.0219 -0.45 % 36,634 0
1139 Centurion logo Centurion CNT 0.0005 0.00 % 35,919 11
1140 Zonecoin logo Zonecoin ZNE 0.0139 -0.45 % 35,900 0
1142 NevaCoin logo NevaCoin NEVA 0.0099 -0.87 % 35,680 206
1143 ChainCoin logo ChainCoin CHC 0.0023 0.00 % 35,640 0
1144 Allion logo Allion ALL 0.0057 -0.45 % 35,510 16
1145 Dollarcoin logo Dollarcoin DLC 0.0038 0.00 % 34,598 3
1146 ParkByte logo ParkByte PKB 0.0072 -0.86 % 34,526 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0006 0.00 % 34,151 0
1148 OsmiumCoin logo OsmiumCoin OS76 0.0376 -0.87 % 33,648 0
1149 JobsCoin logo JobsCoin JOBS 0.0003 -0.63 % 33,555 0
1150 Torcoin logo Torcoin TOR 0.1057 -0.45 % 33,436 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 0.1282 -0.45 % 32,886 0
1153 Visio logo Visio VISIO 0.0006 -0.32 % 32,328 0
1154 Dreamcoin logo Dreamcoin DRM 0.0128 0.00 % 32,183 4
1156 SydPak logo SydPak SDP 0.1965 -0.45 % 31,587 0
1157 Neuro logo Neuro NRO 0.0005 -0.94 % 31,276 60
1158 Acoin logo Acoin ACOIN 0.0255 -0.87 % 31,164 47
1159 Eternity logo Eternity ENT 0.0063 -0.46 % 30,649 18
1160 Xonecoin logo Xonecoin XOC 0.0726 -0.45 % 30,510 0
1162 Vector logo Vector VEC2 0.0017 -0.48 % 30,372 0
1163 Californium logo Californium CF 0.0123 0.00 % 30,177 4
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0006 -0.33 % 30,130 74
1165 ImpulseCoin logo ImpulseCoin IMPS 0.0015 -0.40 % 30,026 0
1166 Steps logo Steps STEPS 0.0016 -0.45 % 29,055 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0008 0.00 % 28,737 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.0020 -0.49 % 28,760 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.0012 0.00 % 28,643 16
1171 CoinonatX logo CoinonatX XCXT 0.0015 0.00 % 28,552 9
1172 Credence logo Credence CRDNC 0.0083 0.00 % 28,464 0
1173 SoonCoin logo SoonCoin SOON 0.0023 -0.44 % 28,286 0
1175 C-Bit logo C-Bit XCT 0.0002 0.00 % 27,848 0
1177 PostCoin logo PostCoin POST 0.0017 -0.88 % 26,921 6
1178 Money logo Money $$$ 0.0006 -0.85 % 26,690 0
1179 Eryllium logo Eryllium ERY 0.0019 -0.46 % 25,736 0
1180 CompuCoin logo CompuCoin CPN 0.0013 0.00 % 25,600 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0003 -0.34 % 25,248 1
1182 Destiny logo Destiny DES 0.0156 0.00 % 24,917 0
1183 MACRON logo MACRON MCRN 0.0001 -1.59 % 24,849 0
1184 TajCoin logo TajCoin TAJ 0.0023 -0.44 % 24,534 116
1186 BitCoal logo BitCoal COAL 0.0053 0.00 % 23,672 71
1187 Independent Money System logo Independent Money System IMS 0.0042 -0.45 % 22,591 0
1188 BipCoin logo BipCoin BIP 0.0137 0.00 % 22,260 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0007 -0.44 % 21,509 0
1190 High Voltage logo High Voltage HVCO 0.0142 -0.46 % 21,242 1
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0002 -0.55 % 20,752 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.0042 -0.47 % 20,450 0
1193 PosEx logo PosEx PEX 0.0081 -0.87 % 19,949 23
1194 Flaxscript logo Flaxscript FLAX 0.0035 -0.46 % 19,574 0
1195 Litecred logo Litecred LTCR 0.0006 -0.93 % 19,452 17
1197 Eurocoin logo Eurocoin EUC 0.0015 -0.46 % 18,886 4

©2017-2020 CryptoReport