Market Cap (NZD)

3,091,588,896,151.783

24h Change

-7.12%

24h High

3,672,102,290,628.33

24h Low

3,128,801,725,356.306


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 67742.25 0.00 % 1,263,224,261,537 38,299,424,866
2 Ethereum logo Ethereum ETH 4779.94 -0.85 % 556,034,991,671 20,248,586,069
3 Tether logo Tether USDT 1.42 0.00 % 97,000,984,792 79,187,920,166
4 Cardano logo Cardano ADA 3.34 -0.61 % 103,859,658,149 3,160,234,368
5 Binance Coin logo Binance Coin BNB 556.69 0.00 % 88,224,241,586 2,622,686,263
6 Ripple logo Ripple XRP 1.52 0.00 % 70,137,721,385 2,823,713,747
10 Dogecoin logo Dogecoin DOGE 0.34 0.00 % 43,491,592,619 1,267,898,902
13 ChainLink logo ChainLink LINK 39.76 -0.99 % 17,200,607,359 1,252,524,077
14 Litecoin logo Litecoin LTC 237.64 -1.77 % 16,673,429,411 3,219,700,880
15 Bitcoin Cash logo Bitcoin Cash BCH 874.60 0.00 % 16,312,625,592 8,245,750,909
21 Stellar Lumens logo Stellar Lumens XLM 0.45 0.00 % 10,678,061,985 553,348,425
22 TRON logo TRON TRX 0.1499 -0.33 % 10,564,652,491 1,699,912,557
25 Ethereum Classic logo Ethereum Classic ETC 75.22 -0.93 % 10,217,138,305 906,972,789
26 Tezos logo Tezos XTZ 9.63 0.00 % 7,542,759,294 986,339,196
28 Monero logo Monero XMR 355.57 -1.35 % 6,648,319,217 263,011,751
29 EOS logo EOS EOS 7.23 -2.74 % 6,694,665,966 2,283,624,112
33 IOTA logo IOTA MIOTA 2.05 -5.09 % 6,064,936,055 124,986,896
39 NEO logo NEO NEO 64.03 -0.64 % 4,828,716,424 391,332,693
45 Waves logo Waves WAVES 39.90 -1.22 % 4,199,108,447 142,247,972
49 Dash logo Dash DASH 280.82 0.00 % 2,832,800,390 311,315,526
53 Decred logo Decred DCR 199.57 0.00 % 2,636,692,170 18,736,249
55 Zcash logo Zcash ZEC 194.26 0.00 % 2,455,973,921 246,681,972
57 NEM logo NEM XEM 0.24 -1.38 % 2,291,229,768 69,167,113
61 Decentraland logo Decentraland MANA 1.15 0.00 % 2,040,382,423 78,543,493
65 Enjin logo Enjin ENJ 2.29 -1.74 % 1,860,958,564 96,019,696
68 Qtum logo Qtum QTUM 16.21 0.00 % 1,708,403,183 270,206,973
71 ICON logo ICON ICX 2.34 -3.84 % 1,716,284,781 71,443,914
74 Basic Attention Token logo Basic Attention Token BAT 0.99 -0.38 % 1,410,613,878 359,717,614
75 Bitcoin Gold logo Bitcoin Gold BTG 92.50 0.00 % 1,611,689,705 25,207,282
78 Bancor logo Bancor BNT 5.40 -0.59 % 1,190,674,110 77,938,250
81 0x logo 0x ZRX 1.41 -2.06 % 1,107,734,429 186,045,456
83 Siacoin logo Siacoin SC 0.0262 -0.77 % 1,278,572,024 61,532,917
86 DigiByte logo DigiByte DGB 0.0803 0.00 % 1,161,912,466 28,316,795
88 WhiteCoin logo WhiteCoin XWC 1.38 -0.98 % 1,014,545,439 33,353,258
93 Loopring logo Loopring LRC 0.61 0.93 % 846,180,022 92,204,494
106 aelf logo aelf ELF 1.15 -5.99 % 622,668,154 282,385,079
107 Numeraire logo Numeraire NMR 62.55 -4.45 % 649,232,288 53,058,793
112 Dent logo Dent DENT 0.0068 0.00 % 663,856,708 41,493,068
114 Lisk logo Lisk LSK 4.94 -0.68 % 691,157,988 76,190,813
116 Gnosis logo Gnosis GNO 364.95 -1.45 % 563,584,149 11,930,464
117 Storj logo Storj STORJ 1.93 0.00 % 609,946,263 37,455,173
119 Electroneum logo Electroneum ETN 0.0330 -7.67 % 605,521,947 3,002,754
121 Verge logo Verge XVG 0.0361 11.08 % 606,305,957 229,507,216
128 Medibloc logo Medibloc MED 0.0942 2.80 % 543,616,083 9,194,824
132 Ardor logo Ardor ARDR 0.49 -0.09 % 446,806,971 38,831,225
138 Civic logo Civic CVC 0.73 -1.68 % 473,516,921 87,570,472
140 Status logo Status SNT 0.1322 0.00 % 460,158,862 13,305,014
147 iExec RLC logo iExec RLC RLC 5.47 -1.21 % 431,255,556 29,666,928
152 Augur logo Augur REP 33.21 -2.05 % 340,209,363 38,446,883
153 Ark logo Ark ARK 2.73 -0.08 % 332,059,683 66,898,278
159 MaidSafeCoin logo MaidSafeCoin MAID 0.68 -0.83 % 321,770,713 2,376,437
160 Aragon logo Aragon ANT 8.02 -4.82 % 299,940,758 54,022,878
161 Steem logo Steem STEEM 0.89 0.00 % 349,512,020 9,023,668
162 Metal logo Metal MTL 4.63 3.32 % 340,503,908 219,472,019
164 SysCoin logo SysCoin SYS 0.42 0.00 % 261,372,211 37,513,373
175 UTRUST logo UTRUST UTK 0.60 9.59 % 301,065,563 135,406,400
180 Power Ledger logo Power Ledger POWR 0.51 0.00 % 255,730,249 13,247,693
189 BitShares logo BitShares BTS 0.0716 0.00 % 208,952,881 12,914,075
191 Kin logo Kin KIN 0.0001 -4.05 % 217,350,451 4,362,351
195 Komodo logo Komodo KMD 1.39 -1.84 % 187,134,283 3,906,202
202 Bytom logo Bytom BTM 0.0993 7.77 % 159,146,802 37,055,376
208 district0x logo district0x DNT 0.25 0.00 % 149,275,955 10,485,178
209 MonaCoin logo MonaCoin MONA 2.11 -1.69 % 144,928,506 1,899,953
211 Gas logo Gas GAS 13.07 -0.97 % 138,750,280 12,879,558
216 Populous logo Populous PPT 2.37 0.00 % 134,768,510 4,364,305
219 Aion logo Aion AION 0.24 -0.43 % 110,472,617 17,715,734
223 Steem Dollars logo Steem Dollars SBD 10.98 0.00 % 97,612,647 4,179,969
226 Groestlcoin logo Groestlcoin GRS 1.37 -0.45 % 117,711,566 74,320,290
231 Counterparty logo Counterparty XCP 40.13 -12.23 % 101,655,720 1,528,613
232 Presearch logo Presearch PRE 0.30 0.00 % 105,848,991 2,276,957
233 AdEx logo AdEx ADX 0.71 -5.88 % 86,603,039 21,451,261
234 Dragonchain logo Dragonchain DRGN 0.30 0.00 % 114,983,028 1,804,640
238 Propy logo Propy PRO 1.25 0.00 % 90,925,788 395,764
239 Bytecoin logo Bytecoin BCN 0.0004 -4.33 % 85,148,869 29,262
244 DigixDAO logo DigixDAO DGD 963.18 0.00 % 78,296,393 68,475
247 PIVX logo PIVX PIVX 1.10 0.00 % 77,791,466 1,297,804
249 Veritaseum logo Veritaseum VERI 34.60 -11.28 % 105,231,128 42,421
250 Nuls logo Nuls NULS 0.71 4.80 % 73,810,073 21,387,892
253 LAToken logo LAToken LA 0.1594 -3.36 % 61,594,949 8,863
255 Aeternity logo Aeternity AE 0.1777 -0.95 % 58,574,365 7,956,583
256 Nexus logo Nexus NXS 0.90 -2.40 % 68,824,816 2,167,550
259 Pepe Cash logo Pepe Cash PEPECASH 0.1047 0.00 % 77,244,049 91,708
260 ION logo ION ION 4.06 -0.03 % 55,763,686 26
263 AirSwap logo AirSwap AST 0.37 -2.38 % 50,323,326 4,839,517
265 BLOCKv logo BLOCKv VEE 0.0145 0.00 % 49,405,210 94,956
272 Quantstamp logo Quantstamp QSP 0.0756 0.00 % 53,901,631 1,627,048
275 Raiden logo Raiden RDN 0.77 0.00 % 51,781,043 1,507,839
276 Gifto logo Gifto GTO 0.0595 -3.95 % 46,496,166 7,999,251
278 Cindicator logo Cindicator CND 0.0236 2.16 % 45,652,046 190,869
279 Vertcoin logo Vertcoin VTC 0.73 1.27 % 46,553,212 217,358
283 NAV Coin logo NAV Coin NAV 0.53 -2.41 % 40,207,796 856,811
284 LBRY Credits logo LBRY Credits LBC 0.0649 -0.03 % 33,800,878 1,828,961
286 Particl logo Particl PART 3.02 -1.77 % 35,429,342 44,873
288 Skycoin logo Skycoin SKY 1.81 -0.14 % 38,463,614 771,987
289 QASH logo QASH QASH 0.0936 0.00 % 33,385,682 392,306
290 Peercoin logo Peercoin PPC 1.18 0.00 % 33,191,884 22,444
293 Neblio logo Neblio NEBL 1.65 -2.17 % 30,775,337 530,452
296 GameCredits logo GameCredits GAME 0.1874 0.02 % 29,412,022 156,675
297 Amber logo Amber AMB 0.0494 0.30 % 26,390,890 550,241
298 SALT logo SALT SALT 0.37 -1.60 % 29,251,173 81,613
299 WaBi logo WaBi WABI 0.30 -2.01 % 30,269,732 3,147,470
300 DeepBrain logo DeepBrain DBC 0.0091 0.00 % 28,985,106 532,119
303 Nxt logo Nxt NXT 0.0252 -1.73 % 26,135,035 353,644
304 Namecoin logo Namecoin NMC 1.67 -12.67 % 26,389,292 354,409
309 Factom logo Factom FCT 2.23 -1.58 % 23,786,264 8,646
311 Moeda logo Moeda MDA 1.05 -2.76 % 21,017,344 994,077
312 Genesis logo Genesis GVT 4.92 0.08 % 23,513,323 2,317,294
313 Circuits of Value logo Circuits of Value COVAL 0.0254 12.21 % 25,737,348 110,866
315 Bread logo Bread BRD 0.26 1.80 % 22,052,153 2,276,165
318 Metaverse ETP logo Metaverse ETP ETP 0.26 -1.62 % 20,461,959 82,758
319 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 0.27 0.00 % 19,577,438 65,600
320 Santiment Network Token logo Santiment Network Token SAN 0.32 -0.76 % 20,375,920 189,532
321 Time logo Time TNB 0.0049 0.00 % 19,693,553 568,081
322 Monetha logo Monetha MTH 0.0471 -12.32 % 19,392,464 1,042,902
323 Dentacoin logo Dentacoin DCN 0.0000 0.00 % 18,851,420 448,556
326 Ripio logo Ripio RCN 0.0372 -0.02 % 19,317,896 67,155
329 Everex logo Everex EVX 0.75 -3.47 % 17,828,433 1,970,643
330 Blocknet logo Blocknet BLOCK 2.07 0.00 % 16,640,990 10,485
333 Grid+ logo Grid+ GRID 0.41 -2.06 % 16,620,186 583
334 Aeon logo Aeon AEON 0.97 -2.57 % 14,637,039 6,383
335 TenX logo TenX PAY 0.0822 0.00 % 16,681,839 692,419
336 Ubiq logo Ubiq UBQ 0.38 -2.42 % 16,639,719 31,899
339 Achain logo Achain ACT 0.0158 -4.41 % 14,718,728 2,295,164
341 PRIZM logo PRIZM PZM 0.0055 0.00 % 14,798,190 65,101
342 Viberate logo Viberate VIB 0.0719 -0.09 % 13,911,125 1,991,369
343 Einsteinium logo Einsteinium EMC2 0.0696 0.20 % 15,797,785 144,803
345 Gulden logo Gulden NLG 0.0253 0.76 % 13,985,526 34,317
349 Diamond logo Diamond DMD 4.01 0.00 % 14,395,893 43,803
352 Agrello logo Agrello DLT 0.1286 0.45 % 13,207,389 2,426,708
353 YOYOW logo YOYOW YOYOW 0.0309 0.00 % 15,317,208 407,291
354 Pillar logo Pillar PLR 0.0523 0.00 % 13,985,148 237,887
355 SmartCash logo SmartCash SMART 0.0090 0.00 % 12,751,851 598,513
378 Bitcore logo Bitcore BTX 0.59 0.00 % 10,697,480 972,352
384 NuBits logo NuBits USNBT 0.66 -0.03 % 7,298,943 94
390 ParallelCoin logo ParallelCoin DUO 0.27 0.00 % 86,204 0
500 Orbitcoin logo Orbitcoin ORB 0.33 0.00 % 1,065,608 13
504 SIBCoin logo SIBCoin SIB 0.0544 0.00 % 990,144 6,134
521 MarteXcoin logo MarteXcoin MXT 0.25 -0.03 % 934,704 6,390
548 BridgeCoin logo BridgeCoin BCO 0.0317 -0.03 % 856,217 9,980
552 Swarm City logo Swarm City SWT 0.0937 0.00 % 799,583 1,199
570 UniCoin logo UniCoin UNIC 0.25 0.00 % 770,973 0
571 Valorbit logo Valorbit VAL 0.0001 0.00 % 763,494 0
575 Rustbits logo Rustbits RUSTBITS 0.0209 0.00 % 739,298 0
578 AdShares logo AdShares ADST 0.0374 0.05 % 723,910 726
584 SuperCoin logo SuperCoin SUPER 0.0139 0.00 % 693,930 0
585 MazaCoin logo MazaCoin MZC 0.0006 0.00 % 682,548 0
587 Stress logo Stress STS 0.0012 0.00 % 664,051 0
588 FIMKrypto logo FIMKrypto FIMK 0.0011 0.00 % 662,547 0
593 ShadowCash logo ShadowCash SDC 0.0940 0.00 % 629,372 0
595 Monster Byte logo Monster Byte MBI 0.0369 -0.03 % 620,613 1,666
597 I0Coin logo I0Coin I0C 0.0281 -0.04 % 589,302 739
599 SwagBucks logo SwagBucks BUCKS 1.46 0.00 % 581,556 82
600 Woodcoin logo Woodcoin LOG 0.0717 0.00 % 576,153 3,847
601 Ammo Rewards logo Ammo Rewards AMMO 0.0074 -0.03 % 575,265 2,176
603 NEVERDIE logo NEVERDIE NDC 0.0139 -0.04 % 570,791 10,441
604 RussiaCoin logo RussiaCoin RC 0.0679 0.00 % 568,971 10
610 Creativecoin logo Creativecoin CREA 0.0319 0.00 % 547,947 2,566
611 Sexcoin logo Sexcoin SXC 0.0042 0.00 % 543,550 0
616 BTSR logo BTSR BTSR 0.1541 0.00 % 506,118 0
617 WayGuide logo WayGuide WAY 0.0051 0.00 % 505,791 0
620 BunnyCoin logo BunnyCoin BUN 0.0000 0.00 % 476,924 943
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 0.0717 -0.03 % 470,578 0
790 Kittehcoin logo Kittehcoin MEOW 0.0000 0.00 % 457,352 0
791 NobleCoin logo NobleCoin NOBL 0.0002 0.00 % 457,002 1,092
793 BitTokens logo BitTokens BXT 0.76 0.00 % 449,628 0
795 Riecoin logo Riecoin RIC 0.0099 0.00 % 438,092 0
796 Cypher logo Cypher CYP 0.0685 0.00 % 436,020 0
803 GoldReserve logo GoldReserve XGR 0.0246 -0.03 % 422,844 0
804 PlatinumBAR logo PlatinumBAR XPTX 0.2151 0.00 % 421,674 3,570
805 Kobocoin logo Kobocoin KOBO 0.0169 -0.04 % 416,984 27
807 808Coin logo 808Coin 808 0.0000 0.00 % 487,072 9,213
808 SkinCoin logo SkinCoin SKIN 0.0047 0.00 % 413,602 9,216
809 InPay logo InPay INPAY 0.0413 -0.03 % 412,942 0
810 TeslaCoin logo TeslaCoin TES 0.0053 0.00 % 412,608 943
811 Piggycoin logo Piggycoin PIGGY 0.0008 0.00 % 412,245 3,577
814 CryptoForecast logo CryptoForecast CFT 0.0088 0.00 % 403,465 0
817 QubitCoin logo QubitCoin Q2C 0.0012 0.00 % 396,006 0
822 Dashcoin logo Dashcoin DSH 0.0221 0.00 % 388,016 0
823 WMCoin logo WMCoin WMC 0.0337 0.00 % 387,939 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0001 0.00 % 380,304 0
826 Condensate logo Condensate RAIN 0.0009 0.00 % 374,958 1,510
827 Regalcoin logo Regalcoin REC 0.0290 0.00 % 371,043 770
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0041 0.00 % 368,603 0
829 BlockPay logo BlockPay BLOCKPAY 0.0678 0.00 % 368,085 0
830 PoSW Coin logo PoSW Coin POSW 0.0083 0.00 % 366,912 3
831 IslaCoin logo IslaCoin ISL 0.24 -0.03 % 366,339 0
833 Universal Currency logo Universal Currency UNIT 0.0228 0.00 % 363,222 1,491
835 HoboNickels logo HoboNickels HBN 0.0056 -0.04 % 360,715 0
836 E4ROW logo E4ROW E4ROW 0.0624 0.00 % 359,670 0
838 Joulecoin logo Joulecoin XJO 0.0096 -0.03 % 357,507 782
839 UnbreakableCoin logo UnbreakableCoin UNB 0.1555 0.00 % 354,215 0
840 Newbium logo Newbium NEWB 0.0071 -0.04 % 354,072 0
841 Zennies logo Zennies ZENI 0.0004 0.00 % 351,564 0
844 Link Platform logo Link Platform LNK 21.02 -0.03 % 345,008 0
845 Vcash logo Vcash XVC 0.0221 0.00 % 341,394 0
852 FlutterCoin logo FlutterCoin FLT 0.0008 0.00 % 332,764 0
855 Flycoin logo Flycoin FLY 1.51 -0.03 % 317,498 0
858 Bitcurrency logo Bitcurrency BTCR 0.0018 0.00 % 304,366 0
859 Truckcoin logo Truckcoin TRK 0.0013 0.00 % 301,791 97
862 CampusCoin logo CampusCoin CMPCO 0.0006 0.00 % 295,970 4,478
865 Etheriya logo Etheriya RIYA 0.1858 -0.03 % 293,829 0
870 FundYourselfNow logo FundYourselfNow FYN 0.33 -0.03 % 288,388 0
871 Bitcloud logo Bitcloud BTDX 0.0107 0.00 % 286,986 13
872 GlobalCoin logo GlobalCoin GLC 0.0043 -0.05 % 282,041 0
874 Elementrem logo Elementrem ELE 0.0107 0.00 % 279,239 38,128
875 Guncoin logo Guncoin GUN 0.0012 -0.08 % 279,130 0
877 bitSilver logo bitSilver BITSILVER 12.98 0.00 % 276,496 1,528
879 Open logo Open OTN 0.1349 0.00 % 273,018 746
880 bitBTC logo bitBTC BITBTC 6036.69 0.00 % 268,313 598
882 Rupaya logo Rupaya RUPX 0.0061 0.00 % 266,504 3,502
883 Creditbit logo Creditbit CRB 0.0158 0.00 % 266,243 2,331
888 AllSafe logo AllSafe ASAFE2 0.0369 -0.03 % 261,354 1,134
889 Bitz logo Bitz BITZ 0.1293 0.00 % 257,474 0
890 ReeCoin logo ReeCoin REE 0.0001 0.00 % 248,827 0
897 bitGold logo bitGold BITGOLD 1238.32 0.00 % 234,645 1,896
899 DigiCube logo DigiCube CUBE 0.0001 0.00 % 231,553 0
902 IncaKoin logo IncaKoin NKA 0.0000 0.00 % 228,806 0
903 AmberCoin logo AmberCoin AMBER 0.0052 -0.02 % 228,630 0
904 CryptoEscudo logo CryptoEscudo CESC 0.0016 0.00 % 226,741 0
907 Canada eCoin logo Canada eCoin CDN 0.0023 0.00 % 225,393 1,152
908 Adzcoin logo Adzcoin ADZ 0.0050 0.04 % 225,557 144
910 Virtacoinplus logo Virtacoinplus XVP 0.0197 0.00 % 215,062 0
911 KushCoin logo KushCoin KUSH 0.0380 -0.03 % 213,914 0
913 Yacoin logo Yacoin YAC 0.0017 0.00 % 211,112 0
915 Evotion logo Evotion EVO 0.0638 -0.03 % 208,859 0
918 OctoCoin logo OctoCoin 888 0.0036 0.06 % 196,781 0
919 SwapToken logo SwapToken TOKEN 0.0000 0.00 % 196,546 131,085
921 Sling logo Sling SLING 0.1789 0.00 % 192,178 0
922 TrustPlus logo TrustPlus TRUST 0.0055 0.00 % 192,117 0
923 Bytecent logo Bytecent BYC 0.0806 0.00 % 190,499 0
926 Firecoin logo Firecoin FIRE 1.90 -0.03 % 187,399 0
927 Triangles logo Triangles TRI 1.49 0.00 % 186,909 82
928 Sterlingcoin logo Sterlingcoin SLG 0.0439 0.00 % 186,280 0
931 SatoshiMadness logo SatoshiMadness MAD 0.0001 0.00 % 183,637 0
933 bitEUR logo bitEUR BITEUR 1.65 0.00 % 178,252 40
934 Prototanium logo Prototanium PR 0.90 0.00 % 177,037 0
936 Ratecoin logo Ratecoin XRA 0.0014 0.00 % 175,556 24,400
937 BritCoin logo BritCoin BRIT 0.0082 -0.02 % 175,221 0
938 GameUnits logo GameUnits UNITS 0.0499 -0.03 % 173,394 0
939 Mineum logo Mineum MNM 0.0183 -0.03 % 172,322 0
940 VirtualCoin logo VirtualCoin VC 0.0170 0.00 % 170,780 0
942 Franko logo Franko FRK 0.1758 -0.03 % 163,634 0
944 Sojourn logo Sojourn SOJ 0.33 0.00 % 161,773 0
946 BitcoinFast logo BitcoinFast BCF 0.0094 0.00 % 159,948 16
947 Enigma logo Enigma XNG 0.1963 0.00 % 159,931 0
950 UltraCoin logo UltraCoin UTC 0.0033 0.00 % 156,640 6
951 Gapcoin logo Gapcoin GAP 0.0110 -0.04 % 155,986 0
952 QuazarCoin logo QuazarCoin QCN 0.0218 0.00 % 155,449 0
953 GameBet Coin logo GameBet Coin GBT 0.0073 -0.03 % 155,427 0
954 Tigercoin logo Tigercoin TGC 0.0036 0.00 % 155,141 0
957 Scorecoin logo Scorecoin SCORE 0.0036 0.00 % 151,924 0
959 Blakecoin logo Blakecoin BLC 0.0074 0.00 % 149,045 192
960 Synergy logo Synergy SNRG 0.0355 0.00 % 148,599 44
961 HempCoin logo HempCoin HMP 0.0001 0.00 % 148,473 0
962 TittieCoin logo TittieCoin TTC 0.0001 0.00 % 147,516 1
966 PX logo PX PX 0.0014 0.00 % 142,488 0
967 Philosopher Stones logo Philosopher Stones PHS 0.0235 0.00 % 141,548 0
969 Unitus logo Unitus UIS 0.0022 0.00 % 139,692 44
970 SpaceCoin logo SpaceCoin SPACE 0.0057 0.00 % 139,054 0
971 FinCoin logo FinCoin FNC 0.0108 -0.04 % 138,872 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0007 0.00 % 136,848 0
976 BillaryCoin logo BillaryCoin BLRY 0.0152 0.00 % 136,471 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.0075 -0.03 % 130,584 0
981 SpreadCoin logo SpreadCoin SPR 0.0119 0.00 % 130,458 24
982 Bitstar logo Bitstar BITS 0.0066 0.00 % 130,213 0
986 HOdlcoin logo HOdlcoin HODL 0.0005 0.00 % 122,617 26
987 iTicoin logo iTicoin ITI 3.81 -0.03 % 121,869 40
988 iDice logo iDice ICE 0.0775 -0.03 % 121,832 0
989 FlavorCoin logo FlavorCoin FLVR 0.0058 -0.03 % 120,244 0
990 WavesGo logo WavesGo WGO 0.0136 0.00 % 116,767 67
992 BeaverCoin logo BeaverCoin BVC 0.0374 0.00 % 116,381 0
994 ChessCoin logo ChessCoin CHESS 0.0021 0.00 % 113,883 17
995 Spots logo Spots SPT 0.0051 0.00 % 113,589 6
996 vSlice logo vSlice VSL 0.0034 0.00 % 113,384 10
997 RouletteToken logo RouletteToken RLT 0.0110 0.00 % 112,477 9,446
999 The Cypherfunks logo The Cypherfunks FUNK 0.0000 0.00 % 109,402 0
1000 Bitdeal logo Bitdeal BDL 0.0006 0.00 % 109,229 0
1001 MCAP logo MCAP MCAP 0.0104 -0.03 % 108,962 2,703
1005 MTMGaming logo MTMGaming MTM 0.0352 -0.03 % 105,480 0
1006 WARP logo WARP WARP 0.0962 0.00 % 105,327 0
1007 Joincoin logo Joincoin J 0.0324 -0.03 % 104,168 1
1008 Cannacoin logo Cannacoin CCN 0.0221 0.00 % 103,701 0
1009 LiteBar logo LiteBar LTB 0.1030 -0.03 % 101,252 0
1011 Rubies logo Rubies RBIES 0.0097 0.00 % 100,561 0
1012 Jin Coin logo Jin Coin JIN 0.0101 -0.03 % 100,234 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.0015 0.00 % 97,526 0
1017 B3Coin logo B3Coin B3 0.0002 0.00 % 95,757 0
1019 SmartCoin logo SmartCoin SMC 0.0037 0.00 % 94,396 13
1020 Abjcoin logo Abjcoin ABJ 0.0106 0.04 % 93,730 472
1021 Pulse logo Pulse PULSE 0.0065 0.00 % 92,585 0
1022 Halcyon logo Halcyon HAL 0.0138 -0.03 % 91,408 0
1023 Masternodecoin logo Masternodecoin MTNC 0.0017 -0.06 % 91,392 30
1024 Darsek logo Darsek KED 0.0038 0.00 % 91,201 43
1025 GoldBlocks logo GoldBlocks GB 0.0058 -0.03 % 90,356 41
1027 Pascal Lite logo Pascal Lite PASL 0.0099 0.00 % 88,723 40
1028 Bit20 logo Bit20 BTWTY 84247.26 0.00 % 85,595 0
1030 Crypto logo Crypto CTO 0.0062 0.00 % 84,615 0
1031 TEKcoin logo TEKcoin TEK 0.0001 0.00 % 84,169 77
1032 DaxxCoin logo DaxxCoin DAXX 0.0002 0.00 % 82,326 0
1035 Aricoin logo Aricoin ARI 0.0004 0.00 % 81,712 17
1037 Netko logo Netko NETKO 0.0121 -0.02 % 81,241 41
1038 Octanox logo Octanox OTX 0.0095 -0.03 % 80,678 0
1039 Coin(O) logo Coin(O) CNO 0.0008 0.00 % 80,241 3
1040 Chronos logo Chronos CRX 0.0011 0.00 % 78,780 0
1041 Shilling logo Shilling SH 0.0111 0.00 % 78,551 0
1042 Altcoin logo Altcoin ALT 0.63 -0.03 % 77,468 71
1043 Blackstar logo Blackstar BSTAR 0.0001 0.00 % 77,354 0
1044 Cashcoin logo Cashcoin CASH 0.0014 0.00 % 76,764 45
1045 Useless Ethereum Token logo Useless Ethereum Token UET 0.0191 0.00 % 75,611 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0009 0.00 % 75,165 0
1048 Renos logo Renos RNS 0.0022 0.00 % 74,209 10
1049 Honey logo Honey HONEY 0.1582 -0.03 % 72,151 55
1050 VIP Tokens logo VIP Tokens VIP 0.0009 0.00 % 71,130 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 0.1520 -0.03 % 70,820 0
1052 Uro logo Uro URO 0.0583 0.00 % 70,392 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.0055 0.00 % 69,070 14
1054 BlazeCoin logo BlazeCoin BLZ 0.0001 0.00 % 67,523 0
1057 Impact logo Impact IMX 0.0006 0.00 % 65,782 0
1058 300 Token logo 300 Token 300 216.15 0.05 % 64,847 7
1059 Swing logo Swing SWING 0.0170 0.00 % 64,518 51
1060 Debitcoin logo Debitcoin DBTC 0.0036 0.00 % 64,423 0
1062 Printerium logo Printerium PRX 0.0054 0.00 % 64,206 0
1063 MindCoin logo MindCoin MND 0.0040 -0.02 % 63,519 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 0.0800 0.00 % 63,429 33
1065 Signatum logo Signatum SIGT 0.0006 0.00 % 63,214 1
1067 Embers logo Embers MBRS 0.0012 0.00 % 61,473 152
1068 Titcoin logo Titcoin TIT 0.0012 0.00 % 61,348 11
1069 Ripto Bux logo Ripto Bux RBX 0.0002 0.00 % 60,388 0
1071 Unrealcoin logo Unrealcoin URC 0.0083 0.00 % 58,059 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.0019 -0.05 % 57,273 0
1074 BoostCoin logo BoostCoin BOST 0.0048 0.00 % 56,916 0
1075 EGO logo EGO EGO 0.0009 0.00 % 56,569 0
1076 Onix logo Onix ONX 0.0005 0.00 % 56,462 51
1077 BigUp logo BigUp BIGUP 0.0000 0.00 % 56,192 0
1080 Creatio logo Creatio XCRE 0.0027 0.00 % 55,410 0
1081 RevolverCoin logo RevolverCoin XRE 0.0023 0.00 % 54,692 3
1082 BERNcash logo BERNcash BERN 0.0008 0.00 % 54,258 0
1083 SixEleven logo SixEleven 611 0.1171 -0.03 % 54,162 175
1084 Quatloo logo Quatloo QTL 0.0070 0.00 % 54,044 0
1085 Beatcoin logo Beatcoin XBTS 0.0353 0.00 % 53,891 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0005 0.00 % 53,796 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0001 0.00 % 53,614 0
1092 Doubloon logo Doubloon BOAT 0.0007 0.00 % 52,750 0
1093 Sativacoin logo Sativacoin STV 0.0073 0.00 % 51,968 0
1094 FUNCoin logo FUNCoin FUNC 0.0089 -0.03 % 51,954 0
1095 Kurrent logo Kurrent KURT 0.0008 -0.12 % 51,128 0
1096 SecretCoin logo SecretCoin SCRT 0.0121 0.00 % 51,038 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 101,836 9
1098 Influxcoin logo Influxcoin INFX 0.0300 -0.03 % 50,190 0
1099 Ride My Car logo Ride My Car RIDE 0.0005 0.00 % 49,951 0
1101 G3N logo G3N G3N 0.0066 -0.03 % 49,576 0
1102 Orlycoin logo Orlycoin ORLY 0.0014 0.00 % 49,502 0
1104 Coin2.1 logo Coin2.1 C2 0.0006 0.00 % 49,129 0
1105 8Bit logo 8Bit 8BIT 0.0330 0.05 % 48,506 60
1106 Digital Money Bits logo Digital Money Bits DMB 0.0005 0.00 % 48,292 172
1107 RedCoin logo RedCoin RED 0.0006 0.00 % 47,726 601
1108 SecureCoin logo SecureCoin SRC 0.0050 0.00 % 47,639 30
1109 Cryptojacks logo Cryptojacks CJ 0.0001 0.00 % 47,606 4
1110 Jewels logo Jewels JWL 0.0024 -0.04 % 47,477 0
1112 Digital Rupees logo Digital Rupees DRS 0.0001 0.00 % 46,314 0
1116 CRTCoin logo CRTCoin CRT 0.56 0.00 % 44,588 24
1117 LetItRide logo LetItRide LIR 0.0012 -0.08 % 44,506 0
1118 MojoCoin logo MojoCoin MOJO 0.0036 -0.03 % 44,462 0
1119 Evil Coin logo Evil Coin EVIL 0.0021 0.00 % 44,339 24
1120 Frazcoin logo Frazcoin FRAZ 0.0045 -0.04 % 43,907 0
1121 X-Coin logo X-Coin XCO 0.0035 0.00 % 43,326 115
1123 GoldPieces logo GoldPieces GP 0.0342 -0.03 % 41,709 0
1125 PayCon logo PayCon CON 0.0017 0.00 % 40,189 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0009 0.00 % 39,781 9
1127 RonPaulCoin logo RonPaulCoin RPC 0.0387 0.00 % 39,156 0
1130 PIECoin logo PIECoin PIE 0.0035 0.00 % 38,447 0
1132 BiosCrypto logo BiosCrypto BIOS 0.0018 0.00 % 38,219 0
1133 LeaCoin logo LeaCoin LEA 0.0001 0.00 % 37,248 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0009 0.00 % 36,682 0
1136 PureVidz logo PureVidz VIDZ 0.0003 0.00 % 36,702 1
1137 Qibuck Asset logo Qibuck Asset QBK 0.0220 0.00 % 36,689 0
1139 Centurion logo Centurion CNT 0.0005 0.00 % 35,979 11
1140 Zonecoin logo Zonecoin ZNE 0.0139 0.00 % 35,955 0
1142 NevaCoin logo NevaCoin NEVA 0.0099 -0.04 % 35,734 206
1143 ChainCoin logo ChainCoin CHC 0.0023 0.00 % 35,699 0
1144 Allion logo Allion ALL 0.0057 -0.02 % 35,596 16
1145 Dollarcoin logo Dollarcoin DLC 0.0038 0.00 % 34,656 3
1146 ParkByte logo ParkByte PKB 0.0073 0.00 % 34,579 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0006 0.00 % 34,208 0
1148 OsmiumCoin logo OsmiumCoin OS76 0.0377 0.00 % 33,699 0
1149 JobsCoin logo JobsCoin JOBS 0.0003 0.00 % 33,607 0
1150 Torcoin logo Torcoin TOR 0.1058 0.00 % 33,461 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 0.1284 -0.03 % 32,936 0
1153 Visio logo Visio VISIO 0.0006 0.00 % 32,352 0
1154 Dreamcoin logo Dreamcoin DRM 0.0129 0.00 % 32,237 4
1156 SydPak logo SydPak SDP 0.1967 0.00 % 31,611 0
1157 Neuro logo Neuro NRO 0.0005 0.00 % 31,324 60
1158 Acoin logo Acoin ACOIN 0.0256 0.05 % 31,240 47
1159 Eternity logo Eternity ENT 0.0063 0.00 % 30,672 18
1160 Xonecoin logo Xonecoin XOC 0.0727 0.00 % 30,533 0
1162 Vector logo Vector VEC2 0.0017 0.00 % 30,395 0
1163 Californium logo Californium CF 0.0124 0.00 % 30,227 4
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0006 0.00 % 30,204 74
1165 ImpulseCoin logo ImpulseCoin IMPS 0.0015 -0.07 % 30,072 0
1166 Steps logo Steps STEPS 0.0016 0.00 % 29,077 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0008 0.00 % 28,785 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.0020 0.00 % 28,782 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.0012 0.00 % 28,691 16
1171 CoinonatX logo CoinonatX XCXT 0.0015 0.00 % 28,600 9
1172 Credence logo Credence CRDNC 0.0083 0.00 % 28,512 0
1173 SoonCoin logo SoonCoin SOON 0.0023 0.00 % 28,307 0
1175 C-Bit logo C-Bit XCT 0.0002 0.00 % 27,894 0
1177 PostCoin logo PostCoin POST 0.0017 0.00 % 26,962 6
1178 Money logo Money $$$ 0.0006 0.17 % 26,730 0
1179 Eryllium logo Eryllium ERY 0.0019 0.00 % 25,755 0
1180 CompuCoin logo CompuCoin CPN 0.0013 0.00 % 25,643 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0003 0.00 % 25,267 1
1182 Destiny logo Destiny DES 0.0156 0.00 % 24,959 0
1183 MACRON logo MACRON MCRN 0.0001 -1.59 % 24,887 0
1184 TajCoin logo TajCoin TAJ 0.0023 0.00 % 24,552 116
1186 BitCoal logo BitCoal COAL 0.0053 0.00 % 23,712 71
1187 Independent Money System logo Independent Money System IMS 0.0042 -0.02 % 22,626 0
1188 BipCoin logo BipCoin BIP 0.0137 0.00 % 22,314 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0007 0.00 % 21,561 0
1190 High Voltage logo High Voltage HVCO 0.0142 -0.04 % 21,274 1
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0002 0.00 % 20,784 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.0042 -0.05 % 20,481 0
1193 PosEx logo PosEx PEX 0.0081 0.00 % 19,979 23
1194 Flaxscript logo Flaxscript FLAX 0.0035 -0.03 % 19,604 0
1195 Litecred logo Litecred LTCR 0.0006 -0.16 % 19,482 17
1197 Eurocoin logo Eurocoin EUC 0.0015 -0.07 % 18,915 4

©2017-2020 CryptoReport