Market Cap (PHP)

108,711,358,989,791.88

24h Change

-7.26%

24h High

129,397,959,172,918.66

24h Low

110,253,071,912,258.02


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 2387586.51 0.00 % 44,522,539,429,304 1,349,869,303,210
2 Ethereum logo Ethereum ETH 168469.85 -0.68 % 19,597,541,461,558 713,664,627,171
3 Tether logo Tether USDT 50.11 0.00 % 3,418,815,092,128 2,790,990,804,452
4 Cardano logo Cardano ADA 117.54 -0.68 % 3,660,550,122,285 111,382,961,487
5 Binance Coin logo Binance Coin BNB 20886.03 0.00 % 3,440,547,947,334 62,256,516,185
6 Ripple logo Ripple XRP 53.56 0.00 % 2,472,015,113,159 99,522,238,801
10 Dogecoin logo Dogecoin DOGE 11.86 0.00 % 1,532,868,079,075 44,687,297,882
13 ChainLink logo ChainLink LINK 1395.52 -0.53 % 606,238,134,159 44,145,409,732
14 Litecoin logo Litecoin LTC 8343.15 -2.41 % 587,225,067,039 113,395,332,097
15 Bitcoin Cash logo Bitcoin Cash BCH 30729.19 0.00 % 574,941,075,972 290,622,798,462
21 Stellar Lumens logo Stellar Lumens XLM 15.91 0.00 % 376,349,988,083 19,502,852,987
22 TRON logo TRON TRX 5.28 -0.46 % 372,352,852,474 59,913,687,649
25 Ethereum Classic logo Ethereum Classic ETC 2815.69 -0.87 % 359,825,706,555 31,941,637,169
26 Tezos logo Tezos XTZ 343.57 0.00 % 265,845,747,492 34,763,681,394
28 Monero logo Monero XMR 12569.47 -1.49 % 234,148,572,641 9,263,066,978
29 EOS logo EOS EOS 255.21 -3.76 % 235,954,563,661 80,486,693,969
33 IOTA logo IOTA MIOTA 71.75 -5.06 % 213,602,276,614 4,401,940,135
39 NEO logo NEO NEO 2255.22 -1.21 % 170,063,593,756 13,782,429,602
45 Waves logo Waves WAVES 1402.82 -1.09 % 147,998,243,129 5,013,552,348
49 Dash logo Dash DASH 9878.20 0.00 % 99,842,498,987 10,972,365,102
53 Decred logo Decred DCR 7075.16 0.00 % 92,930,633,665 660,362,074
55 Zcash logo Zcash ZEC 6846.82 0.00 % 86,561,190,331 8,694,345,224
57 NEM logo NEM XEM 8.43 -1.46 % 80,695,309,954 2,436,011,292
61 Decentraland logo Decentraland MANA 40.61 0.00 % 71,913,602,072 2,768,277,849
65 Enjin logo Enjin ENJ 80.67 -1.24 % 65,589,779,713 3,384,229,427
68 Qtum logo Qtum QTUM 616.77 0.00 % 60,196,063,860 10,284,146,921
71 ICON logo ICON ICX 82.34 -3.58 % 60,446,199,801 2,516,198,435
74 Basic Attention Token logo Basic Attention Token BAT 35.01 -0.40 % 49,680,711,050 12,668,971,377
75 Bitcoin Gold logo Bitcoin Gold BTG 3256.24 0.00 % 56,804,259,260 888,434,669
78 Bancor logo Bancor BNT 188.86 -0.95 % 41,934,605,479 2,744,923,851
81 0x logo 0x ZRX 49.40 -2.55 % 39,013,535,156 6,552,374,607
83 Siacoin logo Siacoin SC 0.92 -1.92 % 45,063,473,756 2,168,737,403
86 DigiByte logo DigiByte DGB 2.82 0.00 % 40,951,789,136 998,029,937
88 WhiteCoin logo WhiteCoin XWC 48.73 -0.70 % 35,757,814,900 1,175,540,877
93 Loopring logo Loopring LRC 21.29 0.71 % 29,801,794,698 3,247,369,756
106 aelf logo aelf ELF 40.06 -4.94 % 21,929,882,554 9,945,380,336
107 Numeraire logo Numeraire NMR 2184.74 -4.95 % 22,865,450,424 1,868,688,958
112 Dent logo Dent DENT 0.2376 0.00 % 23,397,734,944 1,462,429,747
114 Lisk logo Lisk LSK 170.21 -2.13 % 24,342,040,619 2,683,380,512
116 Gnosis logo Gnosis GNO 12850.09 -1.42 % 19,848,990,369 420,181,549
117 Storj logo Storj STORJ 68.09 0.00 % 21,497,652,776 1,320,113,527
119 Electroneum logo Electroneum ETN 1.16 -7.67 % 21,341,717,042 105,832,534
121 Verge logo Verge XVG 1.27 11.08 % 21,369,349,603 8,089,018,220
128 Medibloc logo Medibloc MED 3.32 2.83 % 19,145,730,790 323,834,479
132 Ardor logo Ardor ARDR 17.16 -0.06 % 15,736,190,007 1,367,605,202
138 Civic logo Civic CVC 25.59 -1.40 % 16,689,178,959 3,086,435,175
140 Status logo Status SNT 4.66 0.00 % 16,218,372,059 468,937,346
147 iExec RLC logo iExec RLC RLC 192.89 -2.82 % 15,199,670,459 1,045,615,572
152 Augur logo Augur REP 1169.77 -1.89 % 11,981,906,115 1,354,068,958
153 Ark logo Ark ARK 96.25 -0.05 % 11,694,880,797 2,356,104,719
159 MaidSafeCoin logo MaidSafeCoin MAID 24.10 -0.98 % 11,332,511,394 83,696,233
160 Aragon logo Aragon ANT 282.63 -5.49 % 10,563,677,542 1,902,643,272
161 Steem logo Steem STEEM 31.36 0.00 % 12,318,606,586 318,040,598
162 Metal logo Metal MTL 163.11 1.08 % 11,992,279,763 7,729,631,837
164 SysCoin logo SysCoin SYS 14.63 0.00 % 9,212,105,013 1,322,164,780
175 UTRUST logo UTRUST UTK 20.99 9.31 % 10,611,103,515 4,772,420,053
180 Power Ledger logo Power Ledger POWR 17.93 0.00 % 9,006,618,183 466,573,308
189 BitShares logo BitShares BTS 2.52 0.00 % 7,364,577,440 455,158,606
191 Kin logo Kin KIN 0.0043 -3.90 % 7,654,911,912 153,638,575
195 Komodo logo Komodo KMD 48.83 -1.81 % 6,590,722,217 137,573,355
202 Bytom logo Bytom BTM 3.50 7.77 % 5,609,154,266 1,306,022,594
208 district0x logo district0x DNT 8.89 0.00 % 5,261,254,711 369,551,746
209 MonaCoin logo MonaCoin MONA 74.49 -1.66 % 5,104,267,954 66,914,849
211 Gas logo Gas GAS 460.17 -0.93 % 4,886,675,698 453,607,913
216 Populous logo Populous PPT 83.43 0.00 % 4,746,440,917 153,707,403
219 Aion logo Aion AION 8.61 -0.40 % 3,890,758,647 623,934,216
223 Steem Dollars logo Steem Dollars SBD 387.24 0.00 % 3,440,373,215 147,323,672
226 Groestlcoin logo Groestlcoin GRS 48.08 -0.42 % 4,145,708,737 2,617,502,142
231 Counterparty logo Counterparty XCP 1422.12 0.38 % 3,582,871,986 53,876,197
232 Presearch logo Presearch PRE 10.49 0.00 % 3,727,918,207 80,192,649
233 AdEx logo AdEx ADX 25.06 -5.92 % 3,050,090,901 755,496,535
234 Dragonchain logo Dragonchain DRGN 10.46 0.00 % 4,052,595,045 63,604,836
238 Propy logo Propy PRO 43.49 0.00 % 3,202,334,740 13,938,501
239 Bytecoin logo Bytecoin BCN 0.0156 -4.00 % 3,001,085,397 1,031,333
244 DigixDAO logo DigixDAO DGD 34175.99 0.00 % 2,759,568,780 2,413,402
247 PIVX logo PIVX PIVX 38.21 0.00 % 2,739,754,222 45,707,631
249 Veritaseum logo Veritaseum VERI 1219.46 33.49 % 3,708,887,796 1,495,143
250 Nuls logo Nuls NULS 24.65 4.62 % 2,599,532,706 753,264,747
253 LAToken logo LAToken LA 5.61 -4.11 % 2,169,325,655 312,155
255 Aeternity logo Aeternity AE 6.26 -0.92 % 2,062,943,072 280,224,584
256 Nexus logo Nexus NXS 31.49 -2.37 % 2,423,955,882 76,339,417
259 Pepe Cash logo Pepe Cash PEPECASH 3.67 -4.23 % 2,720,474,647 3,229,873
260 ION logo ION ION 142.83 0.00 % 1,963,953,146 901
263 AirSwap logo AirSwap AST 13.00 -2.35 % 1,772,347,944 170,443,987
265 BLOCKv logo BLOCKv VEE 0.51 0.00 % 1,741,294,450 3,346,727
272 Quantstamp logo Quantstamp QSP 2.67 0.00 % 1,899,771,527 57,345,559
275 Raiden logo Raiden RDN 27.08 0.00 % 1,825,031,055 53,144,042
276 Gifto logo Gifto GTO 2.10 -3.54 % 1,637,558,405 281,727,343
278 Cindicator logo Cindicator CND 0.83 2.13 % 1,609,013,606 6,727,192
279 Vertcoin logo Vertcoin VTC 25.71 -1.48 % 1,640,775,354 7,660,817
283 NAV Coin logo NAV Coin NAV 18.58 -1.91 % 1,416,086,938 30,176,218
284 LBRY Credits logo LBRY Credits LBC 2.28 0.00 % 1,190,440,323 64,414,555
286 Particl logo Particl PART 109.37 -1.80 % 1,247,793,547 1,580,397
288 Skycoin logo Skycoin SKY 63.89 0.20 % 1,355,656,179 27,208,796
289 QASH logo QASH QASH 3.38 0.00 % 1,190,497,411 10,424,904
290 Peercoin logo Peercoin PPC 39.80 -1.90 % 1,168,992,031 790,449
293 Neblio logo Neblio NEBL 57.25 -1.80 % 1,083,883,141 18,682,096
296 GameCredits logo GameCredits GAME 6.58 0.64 % 1,035,868,286 5,517,975
297 Amber logo Amber AMB 1.74 0.63 % 929,466,381 19,379,039
298 SALT logo SALT SALT 12.92 -2.35 % 1,030,962,221 2,876,461
299 WaBi logo WaBi WABI 10.66 -2.01 % 1,066,861,516 110,933,088
300 DeepBrain logo DeepBrain DBC 0.32 0.00 % 1,021,584,668 18,754,607
303 Nxt logo Nxt NXT 0.89 -0.79 % 920,455,383 12,455,064
304 Namecoin logo Namecoin NMC 58.83 -8.79 % 929,410,117 12,481,995
309 Factom logo Factom FCT 78.52 0.95 % 837,733,508 304,496
311 Moeda logo Moeda MDA 36.94 -2.46 % 740,214,305 35,010,616
312 Genesis logo Genesis GVT 173.29 0.07 % 828,120,726 81,613,264
313 Circuits of Value logo Circuits of Value COVAL 0.90 12.13 % 907,116,896 3,907,493
315 Bread logo Bread BRD 9.01 2.39 % 777,231,634 80,223,796
318 Metaverse ETP logo Metaverse ETP ETP 9.01 -1.59 % 720,654,110 2,914,665
319 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 9.45 0.00 % 690,009,899 2,312,090
320 Santiment Network Token logo Santiment Network Token SAN 11.11 -0.76 % 718,152,521 6,680,090
321 Time logo Time TNB 0.1712 0.00 % 694,102,396 20,022,099
322 Monetha logo Monetha MTH 1.66 -12.29 % 682,987,324 36,730,171
323 Dentacoin logo Dentacoin DCN 0.0012 0.00 % 664,421,284 15,809,421
326 Ripio logo Ripio RCN 1.31 -0.02 % 680,862,298 2,366,901
329 Everex logo Everex EVX 28.65 2.22 % 627,879,183 69,401,805
330 Blocknet logo Blocknet BLOCK 72.83 0.00 % 586,514,333 369,556
333 Grid+ logo Grid+ GRID 14.30 -2.03 % 585,349,886 20,523
334 Aeon logo Aeon AEON 34.24 -2.54 % 515,505,006 224,806
335 TenX logo TenX PAY 2.90 0.00 % 587,954,065 24,404,414
336 Ubiq logo Ubiq UBQ 13.29 -2.42 % 586,469,534 1,124,285
339 Achain logo Achain ACT 0.56 -4.45 % 518,382,027 80,833,878
341 PRIZM logo PRIZM PZM 0.1934 0.00 % 521,180,610 2,292,807
342 Viberate logo Viberate VIB 2.53 -0.09 % 490,299,818 70,186,117
343 Einsteinium logo Einsteinium EMC2 2.45 0.20 % 556,795,430 5,103,608
345 Gulden logo Gulden NLG 0.89 0.79 % 492,559,211 1,208,625
349 Diamond logo Diamond DMD 141.27 0.00 % 507,385,541 1,543,846
352 Agrello logo Agrello DLT 4.53 0.45 % 465,153,844 85,466,747
353 YOYOW logo YOYOW YOYOW 1.09 0.00 % 539,857,419 14,355,023
354 Pillar logo Pillar PLR 1.84 0.00 % 492,545,895 8,378,178
355 SmartCash logo SmartCash SMART 0.32 0.00 % 449,441,024 21,094,678
378 Bitcore logo Bitcore BTX 20.81 0.00 % 377,034,367 34,270,705
384 NuBits logo NuBits USNBT 23.41 0.00 % 257,063,044 3,304
390 ParallelCoin logo ParallelCoin DUO 9.65 0.00 % 3,036,053 0
500 Orbitcoin logo Orbitcoin ORB 11.65 0.00 % 37,529,881 451
504 SIBCoin logo SIBCoin SIB 1.92 0.00 % 34,897,794 216,188
521 MarteXcoin logo MarteXcoin MXT 8.73 0.00 % 32,919,538 225,056
548 BridgeCoin logo BridgeCoin BCO 1.12 0.00 % 30,177,508 351,736
552 Swarm City logo Swarm City SWT 3.30 0.00 % 28,181,414 42,246
570 UniCoin logo UniCoin UNIC 8.89 0.00 % 27,173,056 0
571 Valorbit logo Valorbit VAL 0.0044 0.00 % 26,909,467 0
575 Rustbits logo Rustbits RUSTBITS 0.74 0.00 % 26,056,680 0
578 AdShares logo AdShares ADST 1.32 0.00 % 25,495,545 25,579
584 SuperCoin logo SuperCoin SUPER 0.49 0.00 % 24,457,673 0
585 MazaCoin logo MazaCoin MZC 0.0228 0.00 % 24,038,788 0
587 Stress logo Stress STS 0.0414 0.00 % 23,404,566 0
588 FIMKrypto logo FIMKrypto FIMK 0.0404 0.00 % 23,334,387 0
593 ShadowCash logo ShadowCash SDC 3.31 0.00 % 22,182,323 0
595 Monster Byte logo Monster Byte MBI 1.30 0.00 % 21,857,507 58,667
597 I0Coin logo I0Coin I0C 0.99 0.00 % 20,754,753 26,030
599 SwagBucks logo SwagBucks BUCKS 51.46 0.00 % 20,497,021 2,903
600 Woodcoin logo Woodcoin LOG 2.53 0.00 % 20,306,612 135,599
601 Ammo Rewards logo Ammo Rewards AMMO 0.26 0.00 % 20,260,391 76,637
603 NEVERDIE logo NEVERDIE NDC 0.49 0.00 % 20,102,812 367,718
604 RussiaCoin logo RussiaCoin RC 2.39 0.00 % 20,053,484 350
610 Creativecoin logo Creativecoin CREA 1.12 0.00 % 19,312,470 90,449
611 Sexcoin logo Sexcoin SXC 0.1492 0.00 % 19,157,499 0
616 BTSR logo BTSR BTSR 5.43 0.00 % 17,838,200 0
617 WayGuide logo WayGuide WAY 0.1782 0.00 % 17,826,687 0
620 BunnyCoin logo BunnyCoin BUN 0.0001 0.00 % 16,809,269 33,237
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 2.52 0.00 % 16,572,759 0
790 Kittehcoin logo Kittehcoin MEOW 0.0007 0.00 % 16,107,568 0
791 NobleCoin logo NobleCoin NOBL 0.0069 0.00 % 16,095,254 38,444
793 BitTokens logo BitTokens BXT 26.61 0.00 % 15,847,212 0
795 Riecoin logo Riecoin RIC 0.35 0.00 % 15,440,615 0
796 Cypher logo Cypher CYP 2.41 0.00 % 15,367,585 0
803 GoldReserve logo GoldReserve XGR 0.87 0.00 % 14,892,236 0
804 PlatinumBAR logo PlatinumBAR XPTX 7.58 0.00 % 14,851,039 125,743
805 Kobocoin logo Kobocoin KOBO 0.59 0.00 % 14,685,851 951
807 808Coin logo 808Coin 808 0.0000 0.00 % 17,326,698 345,932
808 SkinCoin logo SkinCoin SKIN 0.1653 0.00 % 14,577,467 324,807
809 InPay logo InPay INPAY 1.45 0.00 % 14,543,490 0
810 TeslaCoin logo TeslaCoin TES 0.1866 0.00 % 14,542,429 33,237
811 Piggycoin logo Piggycoin PIGGY 0.0295 0.00 % 14,518,962 125,993
814 CryptoForecast logo CryptoForecast CFT 0.31 0.00 % 14,220,174 0
817 QubitCoin logo QubitCoin Q2C 0.0415 0.00 % 13,957,286 0
822 Dashcoin logo Dashcoin DSH 0.78 0.00 % 13,675,676 0
823 WMCoin logo WMCoin WMC 1.19 0.00 % 13,672,973 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0047 0.00 % 13,403,878 0
826 Condensate logo Condensate RAIN 0.0302 0.00 % 13,215,471 53,208
827 Regalcoin logo Regalcoin REC 1.02 0.00 % 13,077,469 27,130
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.1437 0.00 % 12,991,474 0
829 BlockPay logo BlockPay BLOCKPAY 2.39 0.00 % 12,973,204 0
830 PoSW Coin logo PoSW Coin POSW 0.29 0.00 % 12,922,346 100
831 IslaCoin logo IslaCoin ISL 8.52 0.00 % 12,902,173 0
833 Universal Currency logo Universal Currency UNIT 0.80 0.00 % 12,801,816 52,558
835 HoboNickels logo HoboNickels HBN 0.1980 0.00 % 12,704,098 0
836 E4ROW logo E4ROW E4ROW 2.20 0.00 % 12,676,628 0
838 Joulecoin logo Joulecoin XJO 0.34 0.00 % 12,591,119 27,531
839 UnbreakableCoin logo UnbreakableCoin UNB 5.48 0.00 % 12,484,367 0
840 Newbium logo Newbium NEWB 0.25 0.00 % 12,470,132 0
841 Zennies logo Zennies ZENI 0.0124 0.00 % 12,390,915 0
844 Link Platform logo Link Platform LNK 740.22 0.00 % 12,150,919 0
845 Vcash logo Vcash XVC 0.78 0.00 % 12,032,471 0
852 FlutterCoin logo FlutterCoin FLT 0.0268 0.00 % 11,719,678 0
855 Flycoin logo Flycoin FLY 53.04 0.00 % 11,182,017 0
858 Bitcurrency logo Bitcurrency BTCR 0.0633 0.00 % 10,727,437 0
859 Truckcoin logo Truckcoin TRK 0.0475 0.00 % 10,636,687 3,404
862 CampusCoin logo CampusCoin CMPCO 0.0205 0.00 % 10,431,512 157,823
865 Etheriya logo Etheriya RIYA 6.54 0.00 % 10,348,020 0
870 FundYourselfNow logo FundYourselfNow FYN 11.57 0.00 % 10,156,801 0
871 Bitcloud logo Bitcloud BTDX 0.38 0.00 % 10,114,864 450
872 GlobalCoin logo GlobalCoin GLC 0.1524 0.00 % 9,933,247 0
874 Elementrem logo Elementrem ELE 0.38 0.00 % 9,841,814 1,343,827
875 Guncoin logo Guncoin GUN 0.0427 0.00 % 9,830,730 0
877 bitSilver logo bitSilver BITSILVER 457.61 0.00 % 9,745,158 53,859
879 Open logo Open OTN 4.75 0.00 % 9,615,485 26,280
880 bitBTC logo bitBTC BITBTC 212763.94 0.00 % 9,456,741 21,073
882 Rupaya logo Rupaya RUPX 0.2148 0.00 % 9,392,971 123,436
883 Creditbit logo Creditbit CRB 0.56 0.00 % 9,383,760 82,140
888 AllSafe logo AllSafe ASAFE2 1.30 0.00 % 9,204,668 39,945
889 Bitz logo Bitz BITZ 4.56 0.00 % 9,074,721 0
890 ReeCoin logo ReeCoin REE 0.0034 0.00 % 8,769,936 0
897 bitGold logo bitGold BITGOLD 43644.96 0.00 % 8,270,087 66,823
899 DigiCube logo DigiCube CUBE 0.0034 0.00 % 8,161,117 0
902 IncaKoin logo IncaKoin NKA 0.0005 0.00 % 8,058,364 0
903 AmberCoin logo AmberCoin AMBER 0.1843 0.00 % 8,052,157 0
904 CryptoEscudo logo CryptoEscudo CESC 0.0555 0.00 % 7,991,531 0
907 Canada eCoin logo Canada eCoin CDN 0.0815 0.00 % 7,944,029 40,595
908 Adzcoin logo Adzcoin ADZ 0.1763 0.00 % 7,943,934 5,056
910 Virtacoinplus logo Virtacoinplus XVP 0.69 0.00 % 7,579,878 0
911 KushCoin logo KushCoin KUSH 1.34 0.00 % 7,533,868 0
913 Yacoin logo Yacoin YAC 0.0611 0.00 % 7,440,675 0
915 Evotion logo Evotion EVO 2.25 0.00 % 7,355,582 0
918 OctoCoin logo OctoCoin 888 0.1260 0.00 % 6,930,482 0
919 SwapToken logo SwapToken TOKEN 0.0004 0.00 % 6,927,311 4,620,126
921 Sling logo Sling SLING 6.31 0.00 % 6,773,342 0
922 TrustPlus logo TrustPlus TRUST 0.1942 0.00 % 6,771,190 0
923 Bytecent logo Bytecent BYC 2.84 0.00 % 6,714,177 0
926 Firecoin logo Firecoin FIRE 67.07 0.00 % 6,600,056 0
927 Triangles logo Triangles TRI 52.39 0.00 % 6,587,638 2,903
928 Sterlingcoin logo Sterlingcoin SLG 1.55 0.00 % 6,565,464 0
931 SatoshiMadness logo SatoshiMadness MAD 0.0033 0.00 % 6,472,311 0
933 bitEUR logo bitEUR BITEUR 58.33 0.00 % 6,282,503 1,402
934 Prototanium logo Prototanium PR 31.62 0.00 % 6,234,851 0
936 Ratecoin logo Ratecoin XRA 0.0506 0.00 % 6,187,499 859,995
937 BritCoin logo BritCoin BRIT 0.29 0.00 % 6,175,686 0
938 GameUnits logo GameUnits UNITS 1.76 0.00 % 6,106,795 0
939 Mineum logo Mineum MNM 0.64 0.00 % 6,069,052 0
940 VirtualCoin logo VirtualCoin VC 0.60 0.00 % 6,019,164 0
942 Franko logo Franko FRK 6.19 0.00 % 5,763,054 0
944 Sojourn logo Sojourn SOJ 11.75 0.00 % 5,701,715 0
946 BitcoinFast logo BitcoinFast BCF 0.33 0.00 % 5,637,394 551
947 Enigma logo Enigma XNG 6.92 0.00 % 5,636,793 0
950 UltraCoin logo UltraCoin UTC 0.1156 0.00 % 5,520,816 200
951 Gapcoin logo Gapcoin GAP 0.39 0.00 % 5,493,698 0
952 QuazarCoin logo QuazarCoin QCN 0.77 0.00 % 5,478,820 0
953 GameBet Coin logo GameBet Coin GBT 0.26 0.00 % 5,474,025 0
954 Tigercoin logo Tigercoin TGC 0.1256 0.00 % 5,467,958 0
957 Scorecoin logo Scorecoin SCORE 0.1283 0.00 % 5,354,583 0
959 Blakecoin logo Blakecoin BLC 0.26 0.00 % 5,253,122 6,757
960 Synergy logo Synergy SNRG 1.25 0.00 % 5,237,405 1,552
961 HempCoin logo HempCoin HMP 0.0039 0.00 % 5,229,097 0
962 TittieCoin logo TittieCoin TTC 0.0041 0.00 % 5,199,213 50
966 PX logo PX PX 0.0510 0.00 % 5,018,114 0
967 Philosopher Stones logo Philosopher Stones PHS 0.83 0.00 % 4,985,219 0
969 Unitus logo Unitus UIS 0.0763 0.00 % 4,923,460 1,552
970 SpaceCoin logo SpaceCoin SPACE 0.1999 0.00 % 4,900,985 0
971 FinCoin logo FinCoin FNC 0.38 0.00 % 4,890,962 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0230 0.00 % 4,819,681 0
976 BillaryCoin logo BillaryCoin BLRY 0.53 0.00 % 4,806,231 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.26 0.00 % 4,599,080 0
981 SpreadCoin logo SpreadCoin SPR 0.42 0.00 % 4,598,002 851
982 Bitstar logo Bitstar BITS 0.2309 0.00 % 4,589,393 0
986 HOdlcoin logo HOdlcoin HODL 0.0186 0.00 % 4,318,461 901
987 iTicoin logo iTicoin ITI 134.13 0.00 % 4,292,131 1,402
988 iDice logo iDice ICE 2.73 0.00 % 4,290,830 0
989 FlavorCoin logo FlavorCoin FLVR 0.2026 0.00 % 4,234,916 0
990 WavesGo logo WavesGo WGO 0.48 0.00 % 4,115,472 2,353
992 BeaverCoin logo BeaverCoin BVC 1.32 0.00 % 4,098,861 0
994 ChessCoin logo ChessCoin CHESS 0.0743 0.00 % 4,013,810 601
995 Spots logo Spots SPT 0.1787 0.00 % 4,003,449 200
996 vSlice logo vSlice VSL 0.1197 0.00 % 3,996,241 350
997 RouletteToken logo RouletteToken RLT 0.39 0.00 % 3,964,256 332,916
999 The Cypherfunks logo The Cypherfunks FUNK 0.0001 0.00 % 3,855,887 0
1000 Bitdeal logo Bitdeal BDL 0.0219 0.00 % 3,849,780 0
1001 MCAP logo MCAP MCAP 0.37 0.00 % 3,837,564 95,208
1005 MTMGaming logo MTMGaming MTM 1.24 0.00 % 3,714,925 0
1006 WARP logo WARP WARP 3.39 0.00 % 3,712,279 0
1007 Joincoin logo Joincoin J 1.14 0.00 % 3,668,722 50
1008 Cannacoin logo Cannacoin CCN 0.78 0.00 % 3,654,966 0
1009 LiteBar logo LiteBar LTB 3.63 0.00 % 3,566,005 0
1011 Rubies logo Rubies RBIES 0.34 0.00 % 3,544,294 0
1012 Jin Coin logo Jin Coin JIN 0.35 0.00 % 3,530,165 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.0527 0.00 % 3,437,327 0
1017 B3Coin logo B3Coin B3 0.0068 0.00 % 3,372,485 0
1019 SmartCoin logo SmartCoin SMC 0.1320 0.00 % 3,327,006 450
1020 Abjcoin logo Abjcoin ABJ 0.37 0.00 % 3,301,104 16,619
1021 Pulse logo Pulse PULSE 0.2281 0.00 % 3,260,633 0
1022 Halcyon logo Halcyon HAL 0.49 0.00 % 3,219,311 0
1023 Masternodecoin logo Masternodecoin MTNC 0.0598 0.00 % 3,218,761 1,051
1024 Darsek logo Darsek KED 0.1341 0.00 % 3,214,382 1,502
1025 GoldBlocks logo GoldBlocks GB 0.2045 0.00 % 3,182,269 1,452
1027 Pascal Lite logo Pascal Lite PASL 0.35 0.00 % 3,124,754 1,402
1028 Bit20 logo Bit20 BTWTY 2967007.83 0.00 % 3,014,462 0
1030 Crypto logo Crypto CTO 0.2170 0.00 % 2,982,277 0
1031 TEKcoin logo TEKcoin TEK 0.0021 0.00 % 2,966,560 2,703
1032 DaxxCoin logo DaxxCoin DAXX 0.0056 0.00 % 2,901,588 0
1035 Aricoin logo Aricoin ARI 0.0124 0.00 % 2,877,823 601
1037 Netko logo Netko NETKO 0.43 0.00 % 2,861,254 1,452
1038 Octanox logo Octanox OTX 0.33 0.00 % 2,841,431 0
1039 Coin(O) logo Coin(O) CNO 0.0268 0.00 % 2,828,107 100
1040 Chronos logo Chronos CRX 0.0376 0.00 % 2,776,601 0
1041 Shilling logo Shilling SH 0.39 0.00 % 2,768,542 0
1042 Altcoin logo Altcoin ALT 22.15 0.00 % 2,728,353 2,503
1043 Blackstar logo Blackstar BSTAR 0.0043 0.00 % 2,726,346 0
1044 Cashcoin logo Cashcoin CASH 0.0506 0.00 % 2,705,573 1,602
1045 Useless Ethereum Token logo Useless Ethereum Token UET 0.67 0.00 % 2,664,928 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0332 0.00 % 2,647,261 0
1048 Renos logo Renos RNS 0.0784 0.00 % 2,615,524 350
1049 Honey logo Honey HONEY 5.57 0.00 % 2,541,090 1,952
1050 VIP Tokens logo VIP Tokens VIP 0.0300 0.00 % 2,507,005 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 5.35 0.00 % 2,494,237 0
1052 Uro logo Uro URO 2.05 0.00 % 2,480,976 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.1945 0.00 % 2,434,375 501
1054 BlazeCoin logo BlazeCoin BLZ 0.0039 0.00 % 2,379,865 0
1057 Impact logo Impact IMX 0.0210 0.00 % 2,316,785 0
1058 300 Token logo 300 Token 300 7612.80 0.00 % 2,283,847 250
1059 Swing logo Swing SWING 0.60 0.00 % 2,273,949 1,802
1060 Debitcoin logo Debitcoin DBTC 0.1261 0.00 % 2,270,595 0
1062 Printerium logo Printerium PRX 0.1913 0.00 % 2,261,272 0
1063 MindCoin logo MindCoin MND 0.1410 0.00 % 2,237,094 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 2.82 0.00 % 2,235,556 1,151
1065 Signatum logo Signatum SIGT 0.0206 0.00 % 2,227,998 50
1067 Embers logo Embers MBRS 0.0433 0.00 % 2,166,631 5,356
1068 Titcoin logo Titcoin TIT 0.0433 0.00 % 2,162,226 400
1069 Ripto Bux logo Ripto Bux RBX 0.0056 0.00 % 2,128,389 0
1071 Unrealcoin logo Unrealcoin URC 0.29 0.00 % 2,046,298 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.0675 0.00 % 2,017,094 0
1074 BoostCoin logo BoostCoin BOST 0.1692 0.00 % 2,006,004 0
1075 EGO logo EGO EGO 0.0332 0.00 % 1,993,791 0
1076 Onix logo Onix ONX 0.0186 0.00 % 1,988,561 1,802
1077 BigUp logo BigUp BIGUP 0.0009 0.00 % 1,978,974 0
1080 Creatio logo Creatio XCRE 0.0952 0.00 % 1,952,946 0
1081 RevolverCoin logo RevolverCoin XRE 0.0825 0.00 % 1,927,618 100
1082 BERNcash logo BERNcash BERN 0.0268 0.00 % 1,910,850 0
1083 SixEleven logo SixEleven 611 4.13 0.00 % 1,908,947 6,157
1084 Quatloo logo Quatloo QTL 0.25 0.00 % 1,904,793 0
1085 Beatcoin logo Beatcoin XBTS 1.24 0.00 % 1,898,009 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0190 0.00 % 1,896,033 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0032 0.00 % 1,888,175 0
1092 Doubloon logo Doubloon BOAT 0.0258 0.00 % 1,859,193 0
1093 Sativacoin logo Sativacoin STV 0.26 0.00 % 1,831,612 0
1094 FUNCoin logo FUNCoin FUNC 0.31 0.00 % 1,829,781 0
1095 Kurrent logo Kurrent KURT 0.0293 0.00 % 1,800,698 0
1096 SecretCoin logo SecretCoin SCRT 0.43 0.00 % 1,798,826 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 3,670,029 315
1098 Influxcoin logo Influxcoin INFX 1.06 0.00 % 1,767,660 0
1099 Ride My Car logo Ride My Car RIDE 0.0174 0.00 % 1,760,534 0
1101 G3N logo G3N G3N 0.2309 0.00 % 1,746,036 0
1102 Orlycoin logo Orlycoin ORLY 0.0476 0.00 % 1,743,433 0
1104 Coin2.1 logo Coin2.1 C2 0.0221 0.00 % 1,731,553 0
1105 8Bit logo 8Bit 8BIT 1.16 0.00 % 1,708,343 2,102
1106 Digital Money Bits logo Digital Money Bits DMB 0.0186 0.00 % 1,702,070 6,057
1107 RedCoin logo RedCoin RED 0.0227 0.00 % 1,682,098 21,173
1108 SecureCoin logo SecureCoin SRC 0.1754 0.00 % 1,679,045 1,051
1109 Cryptojacks logo Cryptojacks CJ 0.0041 0.00 % 1,677,894 150
1110 Jewels logo Jewels JWL 0.0828 0.00 % 1,672,102 0
1112 Digital Rupees logo Digital Rupees DRS 0.0032 0.00 % 1,632,344 0
1116 CRTCoin logo CRTCoin CRT 19.83 0.00 % 1,571,527 851
1117 LetItRide logo LetItRide LIR 0.0416 0.00 % 1,567,483 0
1118 MojoCoin logo MojoCoin MOJO 0.1275 0.00 % 1,565,931 0
1119 Evil Coin logo Evil Coin EVIL 0.0743 0.00 % 1,561,516 851
1120 Frazcoin logo Frazcoin FRAZ 0.1593 0.00 % 1,546,359 0
1121 X-Coin logo X-Coin XCO 0.1233 0.00 % 1,527,028 4,054
1123 GoldPieces logo GoldPieces GP 1.20 0.00 % 1,468,971 0
1125 PayCon logo PayCon CON 0.0614 0.00 % 1,415,410 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0310 0.00 % 1,401,043 300
1127 RonPaulCoin logo RonPaulCoin RPC 1.36 0.00 % 1,380,066 0
1130 PIECoin logo PIECoin PIE 0.1225 0.00 % 1,354,090 0
1132 BiosCrypto logo BiosCrypto BIOS 0.0646 0.00 % 1,345,979 0
1133 LeaCoin logo LeaCoin LEA 0.0033 0.00 % 1,311,842 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0334 0.00 % 1,292,871 0
1136 PureVidz logo PureVidz VIDZ 0.0103 0.00 % 1,292,570 50
1137 Qibuck Asset logo Qibuck Asset QBK 0.77 0.00 % 1,292,120 0
1139 Centurion logo Centurion CNT 0.0163 0.00 % 1,268,093 400
1140 Zonecoin logo Zonecoin ZNE 0.49 0.00 % 1,266,241 0
1142 NevaCoin logo NevaCoin NEVA 0.35 0.00 % 1,258,531 7,258
1143 ChainCoin logo ChainCoin CHC 0.0806 0.00 % 1,258,232 0
1144 Allion logo Allion ALL 0.2022 0.00 % 1,253,676 551
1145 Dollarcoin logo Dollarcoin DLC 0.1341 0.00 % 1,221,442 100
1146 ParkByte logo ParkByte PKB 0.26 0.00 % 1,217,835 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0202 0.00 % 1,205,675 0
1148 OsmiumCoin logo OsmiumCoin OS76 1.33 0.00 % 1,186,850 0
1149 JobsCoin logo JobsCoin JOBS 0.0112 0.00 % 1,183,596 0
1150 Torcoin logo Torcoin TOR 3.73 0.00 % 1,179,346 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 4.52 0.00 % 1,159,969 0
1153 Visio logo Visio VISIO 0.0222 0.00 % 1,140,253 0
1154 Dreamcoin logo Dreamcoin DRM 0.45 0.00 % 1,136,198 150
1156 SydPak logo SydPak SDP 6.93 0.00 % 1,114,124 0
1157 Neuro logo Neuro NRO 0.0186 0.00 % 1,103,205 2,102
1158 Acoin logo Acoin ACOIN 0.90 0.00 % 1,100,251 1,652
1159 Eternity logo Eternity ENT 0.2229 0.00 % 1,081,038 651
1160 Xonecoin logo Xonecoin XOC 2.56 0.00 % 1,076,132 0
1162 Vector logo Vector VEC2 0.0592 0.00 % 1,071,277 0
1163 Californium logo Californium CF 0.44 0.00 % 1,065,371 150
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0212 0.00 % 1,063,760 2,603
1165 ImpulseCoin logo ImpulseCoin IMPS 0.0523 0.00 % 1,059,104 0
1166 Steps logo Steps STEPS 0.0550 0.00 % 1,024,826 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0292 0.00 % 1,014,515 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.0720 0.00 % 1,014,415 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.0433 0.00 % 1,011,211 551
1171 CoinonatX logo CoinonatX XCXT 0.0516 0.00 % 1,008,008 300
1172 Credence logo Credence CRDNC 0.29 0.00 % 1,004,904 0
1173 SoonCoin logo SoonCoin SOON 0.0800 0.00 % 997,696 0
1175 C-Bit logo C-Bit XCT 0.0063 0.00 % 983,130 0
1177 PostCoin logo PostCoin POST 0.0598 0.00 % 949,580 200
1178 Money logo Money $$$ 0.0205 0.00 % 941,421 0
1179 Eryllium logo Eryllium ERY 0.0687 0.00 % 907,747 0
1180 CompuCoin logo CompuCoin CPN 0.0461 0.00 % 903,793 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0103 0.00 % 890,528 50
1182 Destiny logo Destiny DES 0.55 0.00 % 879,667 0
1183 MACRON logo MACRON MCRN 0.0022 0.00 % 876,497 0
1184 TajCoin logo TajCoin TAJ 0.0798 0.00 % 865,351 4,105
1186 BitCoal logo BitCoal COAL 0.1857 0.00 % 835,718 2,503
1187 Independent Money System logo Independent Money System IMS 0.1484 0.00 % 796,856 0
1188 BipCoin logo BipCoin BIP 0.48 0.00 % 785,863 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0241 0.00 % 759,364 0
1190 High Voltage logo High Voltage HVCO 0.50 0.00 % 749,252 50
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0064 0.00 % 731,982 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.1493 0.00 % 721,320 0
1193 PosEx logo PosEx PEX 0.29 0.00 % 703,650 801
1194 Flaxscript logo Flaxscript FLAX 0.1227 0.00 % 690,435 0
1195 Litecred logo Litecred LTCR 0.0227 0.00 % 686,130 601
1197 Eurocoin logo Eurocoin EUC 0.0537 0.00 % 666,132 150

©2017-2020 CryptoReport