Market Cap (PHP)

10,838,615,502,940.578

24h Change

-5.12%

24h High

11,488,845,308,272.594

24h Low

10,720,590,694,246.797


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 404854.20 -0.89 % 7,300,898,629,606 977,188,392,861
2 Ethereum logo Ethereum ETH 8658.72 -4.18 % 941,519,905,030 365,508,121,370
3 Ripple logo Ripple XRP 12.55 -3.15 % 543,864,436,943 65,624,099,318
4 Tether logo Tether USDT 51.32 -0.72 % 210,892,528,871 1,108,618,480,881
5 Bitcoin Cash logo Bitcoin Cash BCH 12057.63 -3.02 % 217,953,353,223 97,858,143,323
6 Litecoin logo Litecoin LTC 2688.78 -5.56 % 171,138,125,134 146,769,506,188
7 Binance Coin logo Binance Coin BNB 881.62 -4.66 % 137,629,965,229 10,570,510,922
8 EOS logo EOS EOS 151.68 -5.27 % 143,405,138,002 109,513,258,016
10 Stellar Lumens logo Stellar Lumens XLM 3.18 -4.95 % 64,118,670,520 10,150,992,459
11 TRON logo TRON TRX 0.80 -7.02 % 53,337,665,214 53,633,468,679
12 Cardano logo Cardano ADA 2.00 -4.38 % 51,958,775,538 3,078,422,809
13 Monero logo Monero XMR 2880.36 -3.91 % 49,852,869,706 7,536,932,190
14 ChainLink logo ChainLink LINK 133.60 -3.24 % 46,962,180,927 8,113,958,913
15 Tezos logo Tezos XTZ 63.78 2.18 % 41,127,042,137 1,758,591,126
16 NEO logo NEO NEO 578.22 -3.86 % 40,870,917,224 23,593,843,282
18 IOTA logo IOTA MIOTA 11.72 -6.33 % 32,667,553,230 354,678,440
20 Dash logo Dash DASH 3175.64 -4.46 % 29,119,450,418 18,975,415,927
21 Ethereum Classic logo Ethereum Classic ETC 219.04 -3.32 % 25,201,965,250 31,170,371,163
24 NEM logo NEM XEM 1.99 -2.08 % 17,857,020,979 1,732,028,886
25 Basic Attention Token logo Basic Attention Token BAT 11.57 -3.52 % 15,568,747,260 3,053,837,609
26 Dogecoin logo Dogecoin DOGE 0.1249 -8.30 % 15,274,777,899 4,298,983,082
28 Zcash logo Zcash ZEC 1649.38 -6.06 % 12,984,190,147 6,922,737,700
29 PRIZM logo PRIZM PZM 26.90 -3.61 % 10,477,122,157 21,525,511
31 Decred logo Decred DCR 977.13 -5.47 % 10,454,051,007 649,258,863
33 Qtum logo Qtum QTUM 91.92 -6.09 % 8,908,678,843 16,107,058,797
37 0x logo 0x ZRX 12.95 -3.42 % 7,808,600,779 910,329,454
38 Augur logo Augur REP 572.58 -7.15 % 6,355,675,480 911,881,757
40 Bitcoin Gold logo Bitcoin Gold BTG 366.91 -2.94 % 6,447,777,875 631,893,494
43 OmiseGo logo OmiseGo OMG 43.10 -7.71 % 6,028,757,296 3,030,716,508
48 Dai logo Dai DAI 51.64 -0.09 % 5,251,988,517 172,307,551
49 Cryptonex logo Cryptonex CNX 96.40 -1.26 % 5,363,386,676 114,660,349
52 KuCoin logo KuCoin KCS 57.70 -2.81 % 4,727,588,035 269,880,722
53 Bytom logo Bytom BTM 4.48 -5.79 % 4,504,456,708 1,371,443,640
54 DigiByte logo DigiByte DGB 0.38 8.35 % 4,645,974,478 186,234,121
55 Lisk logo Lisk LSK 36.22 -6.38 % 4,400,677,125 95,675,788
56 Komodo logo Komodo KMD 37.30 -15.43 % 4,345,013,271 226,029,616
60 ICON logo ICON ICX 7.44 -7.93 % 3,742,775,483 359,852,459
62 Siacoin logo Siacoin SC 0.0888 -4.17 % 3,685,571,381 216,011,042
64 Waves logo Waves WAVES 35.08 -3.72 % 3,520,226,275 836,481,835
66 Verge logo Verge XVG 0.2035 -7.65 % 3,240,852,942 211,940,222
68 MonaCoin logo MonaCoin MONA 48.74 -5.00 % 3,188,822,148 45,884,354
69 BitShares logo BitShares BTS 1.18 -3.36 % 3,240,689,863 123,005,456
71 Bytecoin logo Bytecoin BCN 0.0189 11.99 % 3,066,087,811 199,703
73 iExec RLC logo iExec RLC RLC 35.41 0.96 % 2,801,797,606 64,278,504
74 MaidSafeCoin logo MaidSafeCoin MAID 5.84 -8.99 % 2,632,356,196 9,153,686
75 Aeternity logo Aeternity AE 9.39 -4.01 % 2,736,081,605 1,748,599,664
76 Enjin logo Enjin ENJ 3.18 -7.67 % 2,518,544,407 957,452,314
77 Ardor logo Ardor ARDR 2.47 -4.40 % 2,466,114,664 119,500,377
80 Steem logo Steem STEEM 6.55 -3.97 % 2,305,483,945 23,893,819
83 ZenCash logo ZenCash ZEN 271.45 -2.06 % 2,110,849,171 85,122,044
84 aelf logo aelf ELF 3.96 -7.97 % 2,146,411,530 498,981,269
88 Golem logo Golem GNT 2.10 -3.36 % 2,059,423,234 131,877,950
89 Status logo Status SNT 0.60 -4.31 % 2,067,140,695 9,989,123,489
96 ZCoin logo ZCoin XZC 213.73 -3.66 % 1,888,922,319 313,543,418
99 Veritaseum logo Veritaseum VERI 945.03 -1.94 % 2,039,516,254 225,238
102 Electroneum logo Electroneum ETN 0.1837 -3.47 % 1,816,772,532 409,333,605
104 Dynamic logo Dynamic DTR 1.18 -3.34 % 1,796,335,163 1,465,117
105 Metaverse ETP logo Metaverse ETP ETP 21.88 -5.25 % 1,685,444,859 413,316,578
108 Stratis logo Stratis STRAT 15.52 -4.19 % 1,545,638,146 59,804,158
111 LAToken logo LAToken LA 4.05 -4.20 % 1,538,930,086 3,868,777
112 RChain logo RChain RHOC 3.90 -4.17 % 1,457,055,531 7,020
113 Tierion logo Tierion TNT 3.19 -9.48 % 1,367,439,201 35,355,179
114 Kyber logo Kyber KNC 8.38 -3.93 % 1,414,509,057 149,013,503
118 Decentraland logo Decentraland MANA 1.31 -5.84 % 1,373,101,694 247,987,902
119 Populous logo Populous PPT 25.18 -5.69 % 1,340,813,987 25,103,584
121 Factom logo Factom FCT 141.35 -1.41 % 1,352,401,243 1,161,442
124 Bread logo Bread BRD 14.61 -5.23 % 1,296,382,542 50,056,399
126 Loopring logo Loopring LRC 1.41 -1.09 % 1,292,373,983 146,989,665
127 Aion logo Aion AION 3.54 -13.93 % 1,282,479,422 75,550,132
128 DigixDAO logo DigixDAO DGD 577.46 -3.99 % 1,154,915,435 96,377,903
134 Nuls logo Nuls NULS 15.92 -7.88 % 1,174,364,563 38,216,895
136 Civic logo Civic CVC 1.73 -5.73 % 1,162,040,603 128,692,264
138 ReddCoin logo ReddCoin RDD 0.0365 -12.61 % 1,051,260,730 2,248,364
140 Ripio logo Ripio RCN 2.21 -5.19 % 1,123,279,128 61,877,082
143 FunFair logo FunFair FUN 0.1769 -3.39 % 1,158,182,356 39,532,717
144 Ark logo Ark ARK 9.07 -7.60 % 1,049,993,638 43,833,710
145 Revain logo Revain R 2.17 -2.33 % 1,049,432,272 21,149,809
147 QASH logo QASH QASH 2.84 -3.81 % 993,798,327 13,200,649
156 Storj logo Storj STORJ 7.03 -2.79 % 954,895,493 236,478,523
157 Aragon logo Aragon ANT 31.69 -1.28 % 959,297,812 647,534
160 Santiment Network Token logo Santiment Network Token SAN 13.81 -2.38 % 865,059,927 16,735
161 Bancor logo Bancor BNT 14.75 -1.28 % 918,455,885 476,088,967
162 Power Ledger logo Power Ledger POWR 2.10 -5.09 % 886,240,256 12,101,010
166 Metal logo Metal MTL 15.57 -6.16 % 824,757,290 114,271,269
168 Gnosis logo Gnosis GNO 739.65 -0.36 % 817,012,920 1,676,519
180 Groestlcoin logo Groestlcoin GRS 9.62 -6.79 % 710,713,446 54,582,222
181 Dent logo Dent DENT 0.0097 -4.09 % 737,342,526 17,005,690
182 Nexus logo Nexus NXS 11.36 -6.61 % 734,643,177 10,533,601
183 Cindicator logo Cindicator CND 0.38 -10.70 % 698,566,350 5,036,323
184 Dentacoin logo Dentacoin DCN 0.0014 -0.07 % 767,174,129 8,656,157
185 Eidoo logo Eidoo EDO 13.49 -9.18 % 700,655,298 11,044,405
186 Vertcoin logo Vertcoin VTC 12.80 -0.85 % 668,372,321 13,145,103
189 SysCoin logo SysCoin SYS 1.13 -6.23 % 645,884,461 45,265,305
191 Gas logo Gas GAS 62.91 -7.46 % 637,163,143 85,708,132
193 PIVX logo PIVX PIVX 11.26 -4.76 % 639,322,744 1,412,604,044
195 Moeda logo Moeda MDA 31.24 -2.54 % 613,183,309 46,401,670
196 Nxt logo Nxt NXT 0.62 1.18 % 618,938,583 99,521,166
202 adToken logo adToken ADT 0.70 -6.40 % 553,367,909 38,622,252
205 PayPie logo PayPie PPP 6.40 -0.05 % 528,221,342 0
210 IoT logo IoT ITC 5.89 -3.82 % 491,344,432 104,146,943
212 B2B logo B2B B2B 26.07 -5.41 % 511,688,866 1,742,849
213 Wagerr logo Wagerr WGR 2.97 -1.42 % 556,208,515 1,237,589
214 Medibloc logo Medibloc MED 0.2170 0.58 % 516,469,634 135,967
216 Storm logo Storm STORM 0.0733 -4.62 % 473,349,077 64,121,123
217 Numeraire logo Numeraire NMR 379.31 -4.87 % 511,813,337 1,457,487
218 Unobtanium logo Unobtanium UNO 2512.31 -7.72 % 505,711,202 7,477
224 FirstBlood logo FirstBlood 1ST 5.68 -0.53 % 486,255,207 80,726
225 Einsteinium logo Einsteinium EMC2 2.13 -3.36 % 466,045,875 6,602,054
226 TenX logo TenX PAY 3.36 -2.81 % 465,076,557 19,312,042
228 Pillar logo Pillar PLR 1.88 -5.42 % 487,701,809 247,162
229 Gifto logo Gifto GTO 0.87 11.17 % 527,338,142 87,123,653
231 Skycoin logo Skycoin SKY 26.25 -10.54 % 419,966,040 9,138,833
233 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 6.15 -5.46 % 428,069,122 14,396,782
235 Particl logo Particl PART 50.31 -1.57 % 405,940,585 5,520,066
236 UTRUST logo UTRUST UTK 0.91 -0.47 % 408,885,519 822,054,227
238 Streamr logo Streamr DATA 0.59 -5.52 % 397,734,904 8,401,213
240 bitCNY logo bitCNY BITCNY 7.30 0.19 % 381,802,606 16,130,779,973
244 Dragonchain logo Dragonchain DRGN 1.57 -2.40 % 374,167,091 2,263,013
245 ZrCoin logo ZrCoin ZRC 89.95 -10.93 % 411,856,548 2,019,768
246 Achain logo Achain ACT 0.38 -3.41 % 364,423,706 24,046,928
247 Raiden logo Raiden RDN 7.18 -6.42 % 363,024,666 70,348,034
249 Po.et logo Po.et POE 0.1092 -9.65 % 343,157,260 5,616,917
250 Time logo Time TNB 0.1207 -5.66 % 353,464,656 17,754,958
253 Everex logo Everex EVX 15.17 -6.50 % 344,365,754 72,796,609
254 Viberate logo Viberate VIB 1.59 -13.61 % 304,465,473 75,166,494
256 Neblio logo Neblio NEBL 21.69 -8.25 % 327,516,225 3,339,101
257 Quantstamp logo Quantstamp QSP 0.53 -10.05 % 326,990,669 22,033,009
260 Incent logo Incent INCNT 7.19 -3.92 % 330,995,565 719,358
262 TaaS logo TaaS TAAS 40.87 1.93 % 332,906,530 12,106
265 Namecoin logo Namecoin NMC 20.31 -10.17 % 299,302,898 361,256
266 Electra logo Electra ECA 0.0098 -10.75 % 279,331,419 137,493
270 AdEx logo AdEx ADX 3.71 -5.25 % 305,420,700 3,571,969
279 NAV Coin logo NAV Coin NAV 4.26 -6.26 % 284,605,290 2,885,674
280 Peercoin logo Peercoin PPC 11.19 -3.26 % 288,175,479 2,748,690
283 Asch logo Asch XAS 2.77 -2.00 % 258,798,320 27,647,230
284 Burst logo Burst BURST 0.1268 -4.57 % 262,659,110 251,079
285 SaluS logo SaluS SLS 263.19 -3.79 % 266,417,201 72,943
286 Kin logo Kin KIN 0.0002 -20.08 % 267,876,824 23,113,929
287 SALT logo SALT SALT 3.28 -9.41 % 263,715,970 4,973,757
288 SingularDTV logo SingularDTV SNGLS 0.42 -9.14 % 250,570,918 3,058,723
291 Monetha logo Monetha MTH 0.61 -10.62 % 246,360,469 16,088,866
293 SONM logo SONM SNM 0.63 -6.16 % 227,641,687 11,548,546
295 Blocknet logo Blocknet BLOCK 40.89 -3.42 % 257,328,574 5,234,449
296 Melon logo Melon MLN 193.87 -3.59 % 242,331,971 5,717,328
297 DeepBrain logo DeepBrain DBC 0.0735 -8.89 % 235,001,148 10,752,582
298 DAO.Casino logo DAO.Casino BET 1.38 -4.60 % 231,580,304 1,478,647
299 DigitalNote logo DigitalNote XDN 0.0283 -3.01 % 208,714,707 163,791
302 Steem Dollars logo Steem Dollars SBD 32.91 -2.86 % 242,120,415 726,683
303 BlackCoin logo BlackCoin BLK 3.46 -3.64 % 214,756,005 1,333,321
305 Genesis logo Genesis GVT 52.88 -8.45 % 234,089,767 23,007,414
308 Mintcoin logo Mintcoin MINT 0.0086 -0.06 % 215,651,312 0
314 Counterparty logo Counterparty XCP 79.60 -0.23 % 208,183,301 3,255
315 Viacoin logo Viacoin VIA 8.86 -11.11 % 205,222,141 8,658,090
316 VIBE logo VIBE VIBE 0.79 -14.53 % 206,092,319 15,524,143
319 Pepe Cash logo Pepe Cash PEPECASH 0.29 3.36 % 204,546,630 5,494
321 Gulden logo Gulden NLG 0.38 -3.97 % 191,062,958 262,574
322 Propy logo Propy PRO 4.20 -4.01 % 201,181,943 3,885,716
324 Credo logo Credo CREDO 0.35 -2.02 % 192,850,621 0
326 SIRIN logo SIRIN SRN 0.38 -4.45 % 187,130,292 3,223,887
327 SmartCash logo SmartCash SMART 0.1382 0.43 % 195,332,819 9,445,305
328 YOYOW logo YOYOW YOYOW 0.64 -9.59 % 192,523,954 21,996,995
329 Amber logo Amber AMB 1.27 -3.39 % 183,616,769 21,271,635
330 Emercoin logo Emercoin EMC 4.09 -5.77 % 182,705,999 255,301
333 BLOCKv logo BLOCKv VEE 0.0667 -5.90 % 177,503,291 2,399,337
334 Etherparty logo Etherparty FUEL 0.1739 -9.45 % 173,915,044 20,048,034
335 Agrello logo Agrello DLT 2.00 -6.19 % 172,195,848 12,557,133
336 BitBay logo BitBay BAY 0.24 -11.12 % 245,604,538 106,515
337 AirSwap logo AirSwap AST 1.13 -7.56 % 168,952,885 108,218,729
338 Aeon logo Aeon AEON 10.80 -2.54 % 170,965,532 41,151
341 Ubiq logo Ubiq UBQ 3.88 -4.53 % 165,430,359 243,194
342 district0x logo district0x DNT 0.27 -8.19 % 164,898,902 8,718,469
343 GameCredits logo GameCredits GAME 2.28 -31.81 % 158,988,993 14,999,757
344 Aeron logo Aeron ARN 8.16 -7.27 % 163,150,000 60,512,072
348 Ethos logo Ethos ETHOS 1.58 -11.26 % 154,013,405 33,876,532
350 BlockMason logo BlockMason BCPT 1.29 -8.23 % 149,849,092 5,954,113
353 LBRY Credits logo LBRY Credits LBC 0.51 -30.50 % 146,065,009 6,550,628
355 Global Currency Reserve logo Global Currency Reserve GCR 1.36 4.96 % 145,314,164 388,572
356 Hubii logo Hubii HBT 12.36 -0.98 % 187,197,741 0
359 Xaurum logo Xaurum XAUR 2.01 0.23 % 154,033,955 591,174
360 Lykke logo Lykke LKK 0.40 -2.87 % 127,087,467 0
362 Feathercoin logo Feathercoin FTC 0.55 2.14 % 143,203,903 615,794
363 Flash logo Flash FLASH 0.1577 -0.21 % 141,954,360 91,713
364 bitUSD logo bitUSD BITUSD 45.05 25.56 % 136,154,730 20,652
365 Etheroll logo Etheroll DICE 20.63 -1.01 % 144,414,381 0
366 Peerplays logo Peerplays PPY 30.46 7.98 % 137,096,631 4,444,640
367 Polybius logo Polybius PLBT 35.96 -1.61 % 142,732,622 15,870
368 Ecobit logo Ecobit ECOB 0.28 -12.06 % 124,024,675 153
370 Bitcore logo Bitcore BTX 7.72 -9.01 % 134,725,169 116,180
371 ZClassic logo ZClassic ZCL 16.86 -11.79 % 123,974,215 173,354
376 Omni logo Omni OMNI 216.86 1.95 % 121,966,146 31,436
378 DeepOnion logo DeepOnion ONION 7.41 0.78 % 119,496,816 134,543
379 Lunyr logo Lunyr LUN 49.54 -6.39 % 113,844,395 8,178,467
380 Primecoin logo Primecoin XPM 3.78 -3.78 % 112,258,215 81,845
381 CloakCoin logo CloakCoin CLOAK 20.11 6.02 % 107,951,068 666,660
383 BitDice logo BitDice CSNO 1.54 -2.22 % 107,541,132 916
384 SunContract logo SunContract SNC 0.89 -6.56 % 108,624,901 12,120,492
386 Delphy logo Delphy DPY 1.72 -3.33 % 107,057,593 4,210,754
389 ALIS logo ALIS ALIS 2.47 -0.09 % 97,478,152 0
391 E-Currency Coin logo E-Currency Coin ECC 0.0081 93.82 % 202,214,183 0
392 NuShares logo NuShares NSR 0.0364 -24.03 % 101,199,669 33,572
393 Clams logo Clams CLAM 37.49 -2.62 % 145,029,208 2,543
394 Unikoin logo Unikoin UKG 0.65 -7.71 % 94,916,601 149,498
395 Boolberry logo Boolberry BBR 7.29 -3.34 % 96,253,279 437,455
396 Spectrecoin logo Spectrecoin XSPEC 4.14 -3.72 % 92,938,035 91,459
397 Wings logo Wings WINGS 0.97 3.76 % 93,166,172 9,974,167
398 OKCash logo OKCash OK 1.23 -4.40 % 92,032,555 180,781
401 Quark logo Quark QRK 0.25 -23.70 % 66,635,469 0
404 Myriad logo Myriad XMY 0.0445 6.52 % 75,968,053 91,052
407 Grid+ logo Grid+ GRID 1.79 9.59 % 70,355,257 256,216
409 Shift logo Shift SHIFT 5.91 -9.63 % 80,124,278 113,484
410 Radium logo Radium RADS 21.47 -11.68 % 83,172,574 75,741
412 Zeitcoin logo Zeitcoin ZEIT 0.0020 -0.05 % 74,340,417 0
413 Phore logo Phore PHR 3.95 -5.49 % 76,156,820 5,993,636
414 Ink logo Ink INK 0.1714 -3.27 % 79,498,769 421,126
415 WeTrust logo WeTrust TRST 0.83 -0.67 % 76,867,938 82,608
416 Substratum logo Substratum SUB 0.2164 -11.88 % 82,895,604 19,685
417 Dynamic logo Dynamic DYN 5.49 6.25 % 81,454,903 474,028
419 Maecenas logo Maecenas ART 1.24 -9.81 % 72,602,502 74,418
420 Rubycoin logo Rubycoin RBY 2.49 -0.05 % 68,204,812 0
421 DECENT logo DECENT DCT 1.49 -0.96 % 76,584,457 18,516
422 Primas logo Primas PST 1.36 -23.47 % 71,450,216 10,697,036
423 SpankChain logo SpankChain SPANK 0.2215 -26.82 % 66,474,018 268,424
426 I/O Coin logo I/O Coin IOC 3.70 1.88 % 65,831,824 448,340
427 Happycoin logo Happycoin HPC 2.63 -1.12 % 62,096,115 1,679
428 PotCoin logo PotCoin POT 0.28 1.26 % 62,222,621 12,208
429 TrueFlip logo TrueFlip TFL 11.58 -6.41 % 72,361,037 612,335
430 Diamond logo Diamond DMD 17.87 -7.45 % 60,163,176 32,046
431 GridCoin logo GridCoin GRC 0.1382 -2.67 % 58,472,058 36,421
432 Sumokoin logo Sumokoin SUMO 5.58 24.51 % 56,347,809 17,072,071
434 e-Gulden logo e-Gulden EFL 3.48 -5.45 % 59,489,547 1,679
435 Mooncoin logo Mooncoin MOON 0.0003 -16.72 % 57,169,614 305
436 HiCoin logo HiCoin XHI 0.0124 -0.86 % 55,031,682 0
437 Paypex logo Paypex PAYX 0.83 -32.03 % 56,732,362 1,481,343
440 Terracoin logo Terracoin TRC 2.36 4.99 % 54,141,767 19,177
441 Chronobank logo Chronobank TIME 77.87 1.25 % 55,295,986 1,283,573
442 Curecoin logo Curecoin CURE 1.81 -15.95 % 43,909,959 506,939
443 Crown logo Crown CRW 2.10 -2.52 % 49,246,091 135,001
444 Edgeless logo Edgeless EDG 0.43 -4.00 % 50,829,066 132,712
445 Humaniq logo Humaniq HMQ 0.29 -4.95 % 53,159,122 3,129,835
447 Pandacoin logo Pandacoin PND 0.0016 10.67 % 51,266,876 1,017
449 NoLimitCoin logo NoLimitCoin NLC2 0.0937 -0.05 % 47,494,645 68,314
450 PetroDollar logo PetroDollar XPD 0.73 -2.18 % 46,844,058 2,136
451 MonetaryUnit logo MonetaryUnit MUE 0.30 8.77 % 51,670,403 75,537
452 Dimecoin logo Dimecoin DIME 0.0001 0.00 % 46,921,478 16,532
453 VeriCoin logo VeriCoin VRC 1.45 -4.28 % 46,695,527 420,465
454 Orbitcoin logo Orbitcoin ORB 16.44 -1.07 % 52,946,448 0
455 SolarCoin logo SolarCoin SLR 0.80 -0.64 % 44,817,932 81,031
456 Mysterium logo Mysterium MYST 2.15 -1.50 % 50,806,532 6,562
457 Ixcoin logo Ixcoin IXC 2.07 -0.05 % 43,728,568 8,749
459 LEOcoin logo LEOcoin LEO 0.24 -9.66 % 50,541,770 101,479
460 PinkCoin logo PinkCoin PINK 0.1051 -3.15 % 43,446,562 104,175
461 Expanse logo Expanse EXP 2.50 -0.28 % 42,960,327 112,721
462 Zero logo Zero ZER 6.04 -4.79 % 44,794,177 51,884
465 SmileyCoin logo SmileyCoin SMLY 0.0015 -0.07 % 39,505,809 85,049
466 DomRaider logo DomRaider DRT 0.0664 -0.05 % 39,285,556 2,391
467 Starta logo Starta STA 7.80 -0.39 % 38,973,895 0
468 MobileGo logo MobileGo MGO 0.39 -26.20 % 39,182,194 13,385,245
469 Waves Community Token logo Waves Community Token WCT 4.03 -5.03 % 40,326,647 2,187
471 Sphere logo Sphere SPHR 3.44 -6.33 % 42,967,194 62,566
472 Presearch logo Presearch PRE 0.26 -12.08 % 39,724,333 2,755,302
473 SIBCoin logo SIBCoin SIB 2.15 -2.77 % 38,662,590 8,706,516
474 Bitcrystals logo Bitcrystals BCY 1.64 -0.24 % 37,391,530 2,289
476 Novacoin logo Novacoin NVC 15.12 -2.37 % 35,314,486 36,166
478 Aventus logo Aventus AVT 6.26 3.85 % 37,531,363 923,589
480 Primalbase Token logo Primalbase Token PBT 35555.21 31.91 % 44,444,010 1,408,298
481 Rivetz logo Rivetz RVT 1.35 -0.05 % 35,346,481 1,577
482 Hush logo Hush HUSH 4.52 -0.05 % 34,623,765 66,025
484 GeoCoin logo GeoCoin GEO 11.23 -5.52 % 35,707,839 97,156
485 Bitcoin Plus logo Bitcoin Plus XBC 259.07 -3.23 % 34,210,523 1,086,413
486 42-coin logo 42-coin 42 859163.20 -1.80 % 36,084,813 11,445
487 CannabisCoin logo CannabisCoin CANN 0.44 -0.09 % 34,318,107 3,866
488 Swarm City logo Swarm City SWT 4.00 -0.05 % 34,163,573 661
489 Auroracoin logo Auroracoin AUR 1.89 -0.09 % 34,159,962 0
490 Golos logo Golos GOLOS 0.1920 2.67 % 34,858,770 20,499
492 MarteXcoin logo MarteXcoin MXT 8.87 -0.05 % 33,452,150 228,697
493 NewYorkCoin logo NewYorkCoin NYC 0.0003 0.00 % 35,398,823 19,482
494 WhiteCoin logo WhiteCoin XWC 0.1636 1.62 % 40,927,180 723,377
495 Pluton logo Pluton PLU 41.06 -3.65 % 34,904,194 233,733
496 Stox logo Stox STX 0.61 -7.51 % 32,613,763 69,026
497 DecentBet logo DecentBet DBET 0.1726 -28.03 % 32,560,760 28,994
498 HempCoin logo HempCoin THC 0.1480 -33.42 % 37,494,739 14,497
499 BridgeCoin logo BridgeCoin BCO 1.23 -0.09 % 33,150,662 51,375
500 OracleChain logo OracleChain OCT 1.11 -3.48 % 33,263,434 528,252
501 NuBits logo NuBits USNBT 3.01 -7.85 % 33,055,491 181,391
511 Zetacoin logo Zetacoin ZET 0.0887 -0.05 % 15,098,032 773,633
512 GlobalToken logo GlobalToken GLT 0.1814 -0.05 % 14,856,923 56,106
516 CryptoCarbon logo CryptoCarbon CCRB 0.46 -0.09 % 11,242,684 1,225,839
517 HelloGold logo HelloGold HGT 0.0419 -0.05 % 11,007,476 2,696,195
518 Capricoin logo Capricoin CPC 5.36 -0.09 % 10,676,180 1,153,914
519 DopeCoin logo DopeCoin DOPE 0.0902 -0.05 % 10,540,468 36,217
520 Memetic logo Memetic MEME 0.34 -0.05 % 10,030,935 71,214
521 Yocoin logo Yocoin YOC 0.0271 -0.06 % 10,010,181 44,356
522 JetCoin logo JetCoin JET 1.30 -0.05 % 9,589,665 1,520,358
523 Matchpool logo Matchpool GUP 0.1207 -0.05 % 9,053,834 163,893
524 Decision logo Decision HST 0.26 -0.05 % 8,186,860 2,879,672
525 HyperStake logo HyperStake HYP 0.0050 -0.06 % 6,899,574 69,433
526 Unify logo Unify UNIFY 0.33 -0.05 % 6,015,000 147,819
527 ProCurrency logo ProCurrency PROC 0.0551 -0.05 % 5,682,891 168,725
530 Pakcoin logo Pakcoin PAK 0.0770 -0.05 % 5,279,771 890,780
534 PayCoin logo PayCoin XPY 0.43 -0.05 % 5,199,147 42,779
537 Cryptonite logo Cryptonite XCN 0.0071 -0.10 % 5,053,923 151,990
538 ATBCoin logo ATBCoin ATB 0.1032 -0.09 % 4,335,531 6,148,576
559 FuelCoin logo FuelCoin FC2 0.29 -0.05 % 29,643,752 0
570 UniCoin logo UniCoin UNIC 9.03 -0.05 % 27,613,759 0
571 Valorbit logo Valorbit VAL 0.0045 -0.07 % 27,345,895 0
575 Rustbits logo Rustbits RUSTBITS 0.75 -0.05 % 26,479,277 0
578 AdShares logo AdShares ADST 1.34 -0.09 % 25,908,043 25,993
584 SuperCoin logo SuperCoin SUPER 0.50 -0.05 % 24,854,337 0
585 MazaCoin logo MazaCoin MZC 0.0231 -0.06 % 24,427,717 0
587 Stress logo Stress STS 0.0421 -0.05 % 23,784,150 0
588 FIMKrypto logo FIMKrypto FIMK 0.0411 -0.05 % 23,711,919 0
593 ShadowCash logo ShadowCash SDC 3.37 -0.05 % 22,542,084 0
595 Monster Byte logo Monster Byte MBI 1.32 -0.05 % 22,211,145 59,616
597 I0Coin logo I0Coin I0C 1.00 -0.05 % 21,090,549 26,451
599 SwagBucks logo SwagBucks BUCKS 52.29 -0.05 % 20,829,450 2,950
600 Woodcoin logo Woodcoin LOG 2.57 -0.05 % 20,635,952 137,798
601 Ammo Rewards logo Ammo Rewards AMMO 0.26 -0.09 % 20,588,188 77,877
603 NEVERDIE logo NEVERDIE NDC 0.50 -0.05 % 20,428,060 373,668
604 RussiaCoin logo RussiaCoin RC 2.43 -0.05 % 20,378,719 356
610 Creativecoin logo Creativecoin CREA 1.14 -0.09 % 19,625,687 91,916
611 Sexcoin logo Sexcoin SXC 0.1516 -0.05 % 19,468,203 0
616 BTSR logo BTSR BTSR 5.52 -0.09 % 18,127,506 0
617 WayGuide logo WayGuide WAY 0.1811 -0.05 % 18,115,807 0
620 BunnyCoin logo BunnyCoin BUN 0.0002 0.00 % 17,081,888 33,776
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 2.56 -0.05 % 16,841,543 0
790 Kittehcoin logo Kittehcoin MEOW 0.0007 -0.15 % 16,368,176 0
791 NobleCoin logo NobleCoin NOBL 0.0070 -0.04 % 16,355,663 39,066
793 BitTokens logo BitTokens BXT 27.05 -0.09 % 16,104,228 0
795 Riecoin logo Riecoin RIC 0.35 -0.05 % 15,691,037 0
796 Cypher logo Cypher CYP 2.45 -0.09 % 15,616,822 0
803 GoldReserve logo GoldReserve XGR 0.88 -0.05 % 15,133,181 0
804 PlatinumBAR logo PlatinumBAR XPTX 7.70 -0.05 % 15,091,317 127,777
805 Kobocoin logo Kobocoin KOBO 0.60 -0.05 % 14,923,457 966
807 808Coin logo 808Coin 808 0.0000 0.00 % 17,326,698 345,932
808 SkinCoin logo SkinCoin SKIN 0.1680 -0.05 % 14,813,890 330,075
809 InPay logo InPay INPAY 1.48 -0.05 % 14,778,792 0
810 TeslaCoin logo TeslaCoin TES 0.1896 -0.05 % 14,778,283 33,776
811 Piggycoin logo Piggycoin PIGGY 0.0300 -0.05 % 14,753,867 128,032
814 CryptoForecast logo CryptoForecast CFT 0.31 -0.09 % 14,450,803 0
817 QubitCoin logo QubitCoin Q2C 0.0422 -0.05 % 14,183,650 0
822 Dashcoin logo Dashcoin DSH 0.79 -0.05 % 13,897,473 0
823 WMCoin logo WMCoin WMC 1.21 -0.05 % 13,894,727 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0047 -0.04 % 13,621,267 0
826 Condensate logo Condensate RAIN 0.0307 -0.08 % 13,429,804 54,071
827 Regalcoin logo Regalcoin REC 1.04 -0.05 % 13,289,564 27,570
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.1460 -0.05 % 13,202,175 0
829 BlockPay logo BlockPay BLOCKPAY 2.43 -0.09 % 13,183,609 0
830 PoSW Coin logo PoSW Coin POSW 0.30 -0.05 % 13,131,419 102
831 IslaCoin logo IslaCoin ISL 8.66 -0.05 % 13,110,920 0
833 Universal Currency logo Universal Currency UNIT 0.82 -0.05 % 13,009,441 53,410
835 HoboNickels logo HoboNickels HBN 0.2012 -0.05 % 12,909,640 0
836 E4ROW logo E4ROW E4ROW 2.24 -0.05 % 12,882,223 0
838 Joulecoin logo Joulecoin XJO 0.34 -0.05 % 12,794,834 27,977
839 UnbreakableCoin logo UnbreakableCoin UNB 5.57 -0.05 % 12,686,843 0
840 Newbium logo Newbium NEWB 0.25 -0.05 % 12,671,889 0
841 Zennies logo Zennies ZENI 0.0126 -0.06 % 12,591,875 0
844 Link Platform logo Link Platform LNK 752.20 -0.05 % 12,347,511 0
845 Vcash logo Vcash XVC 0.79 -0.05 % 12,227,618 0
852 FlutterCoin logo FlutterCoin FLT 0.0273 -0.05 % 11,909,293 0
855 Flycoin logo Flycoin FLY 53.90 -0.05 % 11,362,933 0
858 Bitcurrency logo Bitcurrency BTCR 0.0643 -0.09 % 10,901,418 0
859 Truckcoin logo Truckcoin TRK 0.0482 -0.05 % 10,809,197 3,459
862 CampusCoin logo CampusCoin CMPCO 0.0208 -0.09 % 10,600,694 160,383
865 Etheriya logo Etheriya RIYA 6.65 -0.05 % 10,515,848 0
869 AquariusCoin logo AquariusCoin ARCO 4.88 -0.09 % 10,342,697 27,875
870 FundYourselfNow logo FundYourselfNow FYN 11.76 -0.05 % 10,321,130 0
871 Bitcloud logo Bitcloud BTDX 0.38 -0.09 % 10,278,910 458
872 GlobalCoin logo GlobalCoin GLC 0.1549 -0.05 % 10,093,959 0
873 FujiCoin logo FujiCoin FJC 0.0054 -0.06 % 10,011,605 32,097
874 Elementrem logo Elementrem ELE 0.38 -0.05 % 10,001,432 1,365,621
875 Guncoin logo Guncoin GUN 0.0434 -0.06 % 9,989,783 0
877 bitSilver logo bitSilver BITSILVER 465.03 -0.09 % 9,903,208 54,733
879 Open logo Open OTN 4.83 -0.05 % 9,771,056 26,705
880 bitBTC logo bitBTC BITBTC 216214.63 -0.09 % 9,610,114 21,415
882 Rupaya logo Rupaya RUPX 0.2183 -0.05 % 9,545,309 125,438
883 Creditbit logo Creditbit CRB 0.56 -0.09 % 9,535,950 83,472
888 AllSafe logo AllSafe ASAFE2 1.32 -0.09 % 9,353,592 40,592
889 Bitz logo Bitz BITZ 4.63 -0.09 % 9,221,898 0
890 ReeCoin logo ReeCoin REE 0.0035 -0.06 % 8,912,170 0
897 bitGold logo bitGold BITGOLD 44352.81 -0.09 % 8,404,214 67,907
899 DigiCube logo DigiCube CUBE 0.0034 -0.06 % 8,293,477 0
902 IncaKoin logo IncaKoin NKA 0.0005 0.00 % 8,188,742 0
903 AmberCoin logo AmberCoin AMBER 0.1872 -0.09 % 8,182,435 0
904 CryptoEscudo logo CryptoEscudo CESC 0.0564 -0.09 % 8,121,140 0
907 Canada eCoin logo Canada eCoin CDN 0.0829 -0.09 % 8,072,868 41,253
908 Adzcoin logo Adzcoin ADZ 0.1792 -0.09 % 8,072,461 5,138
910 Virtacoinplus logo Virtacoinplus XVP 0.70 -0.05 % 7,702,812 0
911 KushCoin logo KushCoin KUSH 1.36 -0.05 % 7,655,760 0
912 Bitradio logo Bitradio BRO 1.09 -0.09 % 7,623,154 18,872
913 Yacoin logo Yacoin YAC 0.0621 -0.05 % 7,561,351 0
915 Evotion logo Evotion EVO 2.28 -0.05 % 7,474,878 0
918 OctoCoin logo OctoCoin 888 0.1281 -0.05 % 7,042,611 0
919 SwapToken logo SwapToken TOKEN 0.0005 0.00 % 7,039,661 4,695,057
920 Digitalcoin logo Digitalcoin DGC 0.2264 -0.05 % 7,018,348 1,831
921 Sling logo Sling SLING 6.41 -0.05 % 6,883,195 0
922 TrustPlus logo TrustPlus TRUST 0.1974 -0.05 % 6,881,008 0
923 Bytecent logo Bytecent BYC 2.89 -0.09 % 6,823,070 0
926 Firecoin logo Firecoin FIRE 68.15 -0.05 % 6,706,840 0
927 Triangles logo Triangles TRI 53.24 -0.05 % 6,694,479 2,950
928 Sterlingcoin logo Sterlingcoin SLG 1.57 -0.05 % 6,671,945 0
931 SatoshiMadness logo SatoshiMadness MAD 0.0033 -0.06 % 6,577,282 0
933 bitEUR logo bitEUR BITEUR 59.28 -0.09 % 6,384,395 1,424
934 Prototanium logo Prototanium PR 32.13 -0.05 % 6,335,970 0
936 Ratecoin logo Ratecoin XRA 0.0514 -0.05 % 6,287,850 873,943
937 BritCoin logo BritCoin BRIT 0.30 -0.09 % 6,275,845 0
938 GameUnits logo GameUnits UNITS 1.79 -0.05 % 6,205,598 0
939 Mineum logo Mineum MNM 0.65 -0.05 % 6,167,245 0
940 VirtualCoin logo VirtualCoin VC 0.61 -0.05 % 6,116,785 0
942 Franko logo Franko FRK 6.29 -0.05 % 5,856,296 0
944 Sojourn logo Sojourn SOJ 11.94 -0.05 % 5,794,187 0
946 BitcoinFast logo BitcoinFast BCF 0.34 -0.09 % 5,728,823 560
947 Enigma logo Enigma XNG 7.03 -0.05 % 5,728,213 0
950 UltraCoin logo UltraCoin UTC 0.1175 -0.05 % 5,610,355 203
951 Gapcoin logo Gapcoin GAP 0.39 -0.05 % 5,582,581 0
952 QuazarCoin logo QuazarCoin QCN 0.78 -0.05 % 5,567,677 0
953 GameBet Coin logo GameBet Coin GBT 0.26 -0.05 % 5,562,591 0
954 Tigercoin logo Tigercoin TGC 0.1276 -0.05 % 5,556,639 0
957 Scorecoin logo Scorecoin SCORE 0.1304 -0.05 % 5,441,426 0
959 Blakecoin logo Blakecoin BLC 0.26 -0.09 % 5,338,319 6,867
960 Synergy logo Synergy SNRG 1.27 -0.05 % 5,322,347 1,577
961 HempCoin logo HempCoin HMP 0.0039 -0.05 % 5,313,699 0
962 TittieCoin logo TittieCoin TTC 0.0042 -0.05 % 5,283,535 51
966 PX logo PX PX 0.0518 -0.05 % 5,099,499 0
967 Philosopher Stones logo Philosopher Stones PHS 0.84 -0.05 % 5,065,876 0
969 Unitus logo Unitus UIS 0.0776 -0.05 % 5,003,310 1,577
970 SpaceCoin logo SpaceCoin SPACE 0.2032 -0.05 % 4,980,471 0
971 FinCoin logo FinCoin FNC 0.39 -0.05 % 4,970,094 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0233 -0.09 % 4,897,660 0
976 BillaryCoin logo BillaryCoin BLRY 0.54 -0.09 % 4,884,180 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.27 -0.09 % 4,673,490 0
981 SpreadCoin logo SpreadCoin SPR 0.43 -0.05 % 4,672,574 865
982 Bitstar logo Bitstar BITS 0.2346 -0.09 % 4,663,825 0
983 InflationCoin logo InflationCoin IFLT 0.0001 0.00 % 4,631,474 3,917
984 Fastcoin logo Fastcoin FST 0.0294 -0.05 % 4,606,549 102
986 HOdlcoin logo HOdlcoin HODL 0.0189 -0.05 % 4,388,330 916
987 iTicoin logo iTicoin ITI 136.30 -0.05 % 4,361,575 1,424
988 iDice logo iDice ICE 2.78 -0.05 % 4,360,252 0
989 FlavorCoin logo FlavorCoin FLVR 0.2059 -0.05 % 4,303,434 0
990 WavesGo logo WavesGo WGO 0.49 -0.05 % 4,182,218 2,391
992 BeaverCoin logo BeaverCoin BVC 1.34 -0.09 % 4,165,178 0
994 ChessCoin logo ChessCoin CHESS 0.0755 -0.09 % 4,078,908 610
995 Spots logo Spots SPT 0.1816 -0.05 % 4,068,378 203
996 vSlice logo vSlice VSL 0.1216 -0.05 % 4,061,053 356
997 RouletteToken logo RouletteToken RLT 0.39 -0.05 % 4,028,550 338,315
998 InsaneCoin logo InsaneCoin INSN 0.1706 -0.05 % 3,933,785 1,679
999 The Cypherfunks logo The Cypherfunks FUNK 0.0001 0.00 % 3,918,423 0
1000 Bitdeal logo Bitdeal BDL 0.0223 -0.09 % 3,912,217 0
1001 MCAP logo MCAP MCAP 0.37 -0.05 % 3,899,653 96,749
1002 Cream logo Cream CRM 0.0860 -0.09 % 3,878,187 2,645
1005 MTMGaming logo MTMGaming MTM 1.26 -0.05 % 3,775,029 0
1006 WARP logo WARP WARP 3.44 -0.05 % 3,772,486 0
1007 Joincoin logo Joincoin J 1.16 -0.05 % 3,728,079 51
1008 Cannacoin logo Cannacoin CCN 0.79 -0.09 % 3,714,244 0
1009 LiteBar logo LiteBar LTB 3.69 -0.05 % 3,623,701 0
1011 Rubies logo Rubies RBIES 0.35 -0.05 % 3,601,777 0
1012 Jin Coin logo Jin Coin JIN 0.36 -0.05 % 3,587,280 0
1014 Marscoin logo Marscoin MARS 0.1241 -0.05 % 3,508,436 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.0535 -0.09 % 3,493,075 0
1017 B3Coin logo B3Coin B3 0.0069 -0.09 % 3,427,050 0
1019 SmartCoin logo SmartCoin SMC 0.1342 -0.05 % 3,380,964 458
1020 Abjcoin logo Abjcoin ABJ 0.38 -0.09 % 3,354,513 16,888
1021 Pulse logo Pulse PULSE 0.2317 -0.05 % 3,313,515 0
1022 Halcyon logo Halcyon HAL 0.50 -0.05 % 3,271,397 0
1023 Masternodecoin logo Masternodecoin MTNC 0.0608 -0.05 % 3,270,838 1,068
1024 Darsek logo Darsek KED 0.1363 -0.05 % 3,266,514 1,526
1025 GoldBlocks logo GoldBlocks GB 0.2078 -0.05 % 3,233,756 1,475
1027 Pascal Lite logo Pascal Lite PASL 0.35 -0.05 % 3,175,310 1,424
1028 Bit20 logo Bit20 BTWTY 3015127.89 -0.09 % 3,063,352 0
1030 Crypto logo Crypto CTO 0.2205 -0.09 % 3,030,644 0
1031 TEKcoin logo TEKcoin TEK 0.0021 -0.09 % 3,014,672 2,747
1032 DaxxCoin logo DaxxCoin DAXX 0.0056 -0.05 % 2,948,647 0
1035 Aricoin logo Aricoin ARI 0.0126 -0.09 % 2,924,384 610
1037 Netko logo Netko NETKO 0.43 -0.05 % 2,907,547 1,475
1038 Octanox logo Octanox OTX 0.34 -0.05 % 2,887,404 0
1039 Coin(O) logo Coin(O) CNO 0.0273 -0.08 % 2,873,975 102
1040 Chronos logo Chronos CRX 0.0383 -0.09 % 2,821,633 0
1041 Shilling logo Shilling SH 0.40 -0.05 % 2,813,443 0
1042 Altcoin logo Altcoin ALT 22.51 -0.09 % 2,772,495 2,543
1043 Blackstar logo Blackstar BSTAR 0.0044 -0.07 % 2,770,562 0
1044 Cashcoin logo Cashcoin CASH 0.0514 -0.09 % 2,749,453 1,628
1045 Useless Ethereum Token logo Useless Ethereum Token UET 0.68 -0.05 % 2,708,149 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0337 -0.05 % 2,690,091 0
1048 Renos logo Renos RNS 0.0797 -0.05 % 2,657,943 356
1049 Honey logo Honey HONEY 5.66 -0.05 % 2,582,203 1,984
1050 VIP Tokens logo VIP Tokens VIP 0.0305 -0.05 % 2,547,664 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 5.44 -0.05 % 2,534,591 0
1052 Uro logo Uro URO 2.09 -0.05 % 2,521,213 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.1976 -0.09 % 2,473,856 509
1054 BlazeCoin logo BlazeCoin BLZ 0.0040 -0.08 % 2,418,462 0
1056 Ultimate Secure Cash logo Ultimate Secure Cash USC 0.2285 -0.05 % 2,364,086 610
1057 Impact logo Impact IMX 0.0213 -0.06 % 2,354,269 0
1058 300 Token logo 300 Token 300 7735.97 -0.09 % 2,320,798 254
1059 Swing logo Swing SWING 0.61 -0.05 % 2,310,828 1,831
1060 Debitcoin logo Debitcoin DBTC 0.1282 -0.05 % 2,307,420 0
1062 Printerium logo Printerium PRX 0.1944 -0.05 % 2,297,857 0
1063 MindCoin logo MindCoin MND 0.1433 -0.05 % 2,273,289 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 2.86 -0.09 % 2,271,813 1,170
1065 Signatum logo Signatum SIGT 0.0210 -0.05 % 2,264,133 51
1067 Embers logo Embers MBRS 0.0441 -0.05 % 2,201,770 5,443
1068 Titcoin logo Titcoin TIT 0.0441 -0.05 % 2,197,294 407
1069 Ripto Bux logo Ripto Bux RBX 0.0057 -0.05 % 2,162,908 0
1070 LanaCoin logo LanaCoin LANA 0.0021 -0.05 % 2,082,233 2,594
1071 Unrealcoin logo Unrealcoin URC 0.30 -0.05 % 2,079,486 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.0686 -0.05 % 2,049,729 0
1074 BoostCoin logo BoostCoin BOST 0.1719 -0.09 % 2,038,538 0
1075 EGO logo EGO EGO 0.0338 -0.05 % 2,026,127 0
1076 Onix logo Onix ONX 0.0189 -0.05 % 2,020,735 1,831
1077 BigUp logo BigUp BIGUP 0.0009 0.00 % 2,011,070 0
1078 Zurcoin logo Zurcoin ZUR 0.0228 -0.06 % 1,996,522 2,696
1080 Creatio logo Creatio XCRE 0.0967 -0.09 % 1,984,619 0
1081 RevolverCoin logo RevolverCoin XRE 0.0839 -0.05 % 1,958,881 102
1082 BERNcash logo BERNcash BERN 0.0273 -0.08 % 1,941,840 0
1083 SixEleven logo SixEleven 611 4.19 -0.05 % 1,939,907 6,257
1084 Quatloo logo Quatloo QTL 0.25 -0.05 % 1,935,686 0
1085 Beatcoin logo Beatcoin XBTS 1.27 -0.09 % 1,928,717 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0193 -0.08 % 1,926,784 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0032 -0.03 % 1,918,798 0
1091 Shadow Token logo Shadow Token SHDW 0.27 -0.05 % 1,893,517 102
1092 Doubloon logo Doubloon BOAT 0.0262 -0.05 % 1,889,346 0
1093 Sativacoin logo Sativacoin STV 0.26 -0.05 % 1,861,318 0
1094 FUNCoin logo FUNCoin FUNC 0.32 -0.05 % 1,859,385 0
1095 Kurrent logo Kurrent KURT 0.0298 -0.05 % 1,829,832 0
1096 SecretCoin logo SecretCoin SCRT 0.43 -0.05 % 1,828,001 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 3,670,029 315
1098 Influxcoin logo Influxcoin INFX 1.07 -0.05 % 1,796,260 0
1099 Ride My Car logo Ride My Car RIDE 0.0177 -0.05 % 1,789,087 0
1101 G3N logo G3N G3N 0.2346 -0.05 % 1,774,285 0
1102 Orlycoin logo Orlycoin ORLY 0.0483 -0.05 % 1,771,640 0
1104 Coin2.1 logo Coin2.1 C2 0.0225 -0.09 % 1,759,636 0
1105 8Bit logo 8Bit 8BIT 1.18 -0.09 % 1,735,982 2,136
1106 Digital Money Bits logo Digital Money Bits DMB 0.0189 -0.05 % 1,729,675 6,155
1107 RedCoin logo RedCoin RED 0.0230 -0.05 % 1,709,379 21,517
1108 SecureCoin logo SecureCoin SRC 0.1782 -0.05 % 1,706,276 1,068
1109 Cryptojacks logo Cryptojacks CJ 0.0042 -0.10 % 1,705,106 153
1110 Jewels logo Jewels JWL 0.0842 -0.05 % 1,699,155 0
1112 Digital Rupees logo Digital Rupees DRS 0.0033 -0.06 % 1,658,818 0
1116 CRTCoin logo CRTCoin CRT 20.15 -0.09 % 1,597,014 865
1117 LetItRide logo LetItRide LIR 0.0423 -0.05 % 1,592,843 0
1118 MojoCoin logo MojoCoin MOJO 0.1296 -0.05 % 1,591,266 0
1119 Evil Coin logo Evil Coin EVIL 0.0755 -0.05 % 1,586,841 865
1120 Frazcoin logo Frazcoin FRAZ 0.1619 -0.05 % 1,571,377 0
1121 X-Coin logo X-Coin XCO 0.1253 -0.05 % 1,551,794 4,120
1123 GoldPieces logo GoldPieces GP 1.22 -0.05 % 1,492,737 0
1125 PayCon logo PayCon CON 0.0624 -0.05 % 1,438,310 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0315 -0.05 % 1,423,711 305
1127 RonPaulCoin logo RonPaulCoin RPC 1.39 -0.05 % 1,402,449 0
1130 PIECoin logo PIECoin PIE 0.1245 -0.05 % 1,375,998 0
1132 BiosCrypto logo BiosCrypto BIOS 0.0657 -0.09 % 1,367,808 0
1133 LeaCoin logo LeaCoin LEA 0.0033 -0.06 % 1,333,066 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0340 -0.05 % 1,313,839 0
1136 PureVidz logo PureVidz VIDZ 0.0105 -0.05 % 1,313,534 51
1137 Qibuck Asset logo Qibuck Asset QBK 0.79 -0.05 % 1,313,076 0
1139 Centurion logo Centurion CNT 0.0166 -0.08 % 1,288,660 407
1140 Zonecoin logo Zonecoin ZNE 0.50 -0.05 % 1,286,778 0
1142 NevaCoin logo NevaCoin NEVA 0.36 -0.05 % 1,278,893 7,376
1143 ChainCoin logo ChainCoin CHC 0.0819 -0.09 % 1,278,639 0
1144 Allion logo Allion ALL 0.2055 -0.09 % 1,273,959 560
1145 Dollarcoin logo Dollarcoin DLC 0.1363 -0.05 % 1,241,252 102
1146 ParkByte logo ParkByte PKB 0.26 -0.05 % 1,237,539 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0205 -0.09 % 1,225,229 0
1148 OsmiumCoin logo OsmiumCoin OS76 1.35 -0.05 % 1,206,052 0
1149 JobsCoin logo JobsCoin JOBS 0.0113 -0.05 % 1,202,746 0
1150 Torcoin logo Torcoin TOR 3.79 -0.05 % 1,198,473 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 4.60 -0.05 % 1,178,737 0
1153 Visio logo Visio VISIO 0.0226 -0.05 % 1,158,746 0
1154 Dreamcoin logo Dreamcoin DRM 0.46 -0.05 % 1,154,626 153
1156 SydPak logo SydPak SDP 7.04 -0.05 % 1,132,193 0
1157 Neuro logo Neuro NRO 0.0189 -0.05 % 1,121,054 2,136
1158 Acoin logo Acoin ACOIN 0.92 -0.09 % 1,118,052 1,679
1159 Eternity logo Eternity ENT 0.2266 -0.05 % 1,098,570 661
1160 Xonecoin logo Xonecoin XOC 2.60 -0.05 % 1,093,586 0
1162 Vector logo Vector VEC2 0.0601 -0.05 % 1,088,651 0
1163 Californium logo Californium CF 0.44 -0.09 % 1,082,649 153
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0215 -0.08 % 1,080,971 2,645
1165 ImpulseCoin logo ImpulseCoin IMPS 0.0532 -0.05 % 1,076,240 0
1166 Steps logo Steps STEPS 0.0559 -0.05 % 1,041,447 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0297 -0.09 % 1,030,968 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.0732 -0.05 % 1,030,867 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.0441 -0.09 % 1,027,611 560
1171 CoinonatX logo CoinonatX XCXT 0.0524 -0.09 % 1,024,356 305
1172 Credence logo Credence CRDNC 0.30 -0.09 % 1,021,202 0
1173 SoonCoin logo SoonCoin SOON 0.0813 -0.05 % 1,013,877 0
1175 C-Bit logo C-Bit XCT 0.0064 -0.09 % 999,075 0
1177 PostCoin logo PostCoin POST 0.0608 -0.05 % 964,943 203
1178 Money logo Money $$$ 0.0209 -0.06 % 956,652 0
1179 Eryllium logo Eryllium ERY 0.0698 -0.05 % 922,470 0
1180 CompuCoin logo CompuCoin CPN 0.0468 -0.09 % 918,451 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0105 -0.05 % 904,971 51
1182 Destiny logo Destiny DES 0.56 -0.05 % 893,933 0
1183 MACRON logo MACRON MCRN 0.0022 -0.04 % 890,678 0
1184 TajCoin logo TajCoin TAJ 0.0811 -0.05 % 879,385 4,171
1186 BitCoal logo BitCoal COAL 0.1887 -0.09 % 849,272 2,543
1187 Independent Money System logo Independent Money System IMS 0.1508 -0.05 % 809,749 0
1188 BipCoin logo BipCoin BIP 0.49 -0.09 % 798,609 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0245 -0.09 % 771,649 0
1190 High Voltage logo High Voltage HVCO 0.51 -0.05 % 761,374 51
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0065 -0.06 % 743,825 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.1517 -0.05 % 732,991 0
1193 PosEx logo PosEx PEX 0.29 -0.05 % 715,035 814
1194 Flaxscript logo Flaxscript FLAX 0.1247 -0.05 % 701,606 0
1195 Litecred logo Litecred LTCR 0.0230 -0.05 % 697,231 610
1197 Eurocoin logo Eurocoin EUC 0.0545 -0.05 % 676,935 153

©2017-2019 CryptoReport