Market Cap (PHP)

14,245,850,952,364.908

24h Change

-0.76%

24h High

14,372,019,371,684.822

24h Low

14,133,470,036,506.4


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 528950.02 -0.69 % 9,494,355,210,715 742,846,685,758
2 Ethereum logo Ethereum ETH 11352.32 -2.24 % 1,223,536,155,066 418,024,955,059
3 Ripple logo Ripple XRP 15.30 -3.80 % 651,318,028,277 79,832,847,605
4 Bitcoin Cash logo Bitcoin Cash BCH 16441.42 -1.69 % 296,418,736,265 82,628,914,253
5 Litecoin logo Litecoin LTC 3901.12 -2.78 % 245,084,821,507 162,243,965,225
6 Tether logo Tether USDT 52.10 -0.67 % 214,249,129,330 1,023,905,590,424
7 EOS logo EOS EOS 208.64 -1.94 % 194,828,660,279 89,628,006,611
8 Binance Coin logo Binance Coin BNB 1113.75 -0.33 % 173,656,071,464 10,331,334,143
10 Stellar Lumens logo Stellar Lumens XLM 3.85 -10.67 % 75,095,945,260 19,566,432,002
11 Cardano logo Cardano ADA 2.73 1.93 % 70,662,307,343 5,033,042,595
12 Monero logo Monero XMR 3840.52 -2.95 % 65,568,450,779 4,826,271,768
13 TRON logo TRON TRX 0.90 -2.65 % 59,795,804,234 32,101,067,564
15 Dash logo Dash DASH 5037.97 -3.08 % 45,700,603,119 12,872,233,859
16 IOTA logo IOTA MIOTA 16.30 4.46 % 44,691,043,484 516,019,216
17 Tezos logo Tezos XTZ 55.38 -5.38 % 36,275,491,682 554,087,860
18 Ethereum Classic logo Ethereum Classic ETC 321.53 -1.30 % 36,526,728,134 30,790,786,608
19 NEO logo NEO NEO 497.27 -3.11 % 34,720,849,422 15,446,980,061
20 ChainLink logo ChainLink LINK 95.45 -3.08 % 33,269,266,836 3,927,690,778
23 NEM logo NEM XEM 2.40 -1.85 % 21,660,187,143 520,251,686
27 Zcash logo Zcash ZEC 2549.25 -4.06 % 18,893,812,521 12,656,888,627
28 Dogecoin logo Dogecoin DOGE 0.1388 -1.18 % 16,847,400,080 2,357,616,045
29 Basic Attention Token logo Basic Attention Token BAT 10.75 8.70 % 14,508,780,003 2,415,130,599
31 Decred logo Decred DCR 1204.92 -2.13 % 12,537,168,045 601,420,769
34 Qtum logo Qtum QTUM 113.85 -2.05 % 10,833,262,118 7,392,861,739
35 Bitcoin Gold logo Bitcoin Gold BTG 564.90 1.32 % 9,885,752,020 3,061,227,122
38 OmiseGo logo OmiseGo OMG 59.35 -1.35 % 8,261,917,349 2,515,379,076
40 0x logo 0x ZRX 12.10 5.96 % 7,174,285,936 2,472,674,107
42 KuCoin logo KuCoin KCS 79.66 -2.91 % 7,010,720,066 530,998,102
46 Lisk logo Lisk LSK 52.58 1.25 % 6,261,285,987 122,525,060
48 Augur logo Augur REP 566.75 0.45 % 6,170,820,248 433,529,107
52 ICON logo ICON ICX 10.82 -2.19 % 5,455,193,441 602,349,138
53 Waves logo Waves WAVES 54.35 -3.42 % 5,438,568,676 616,771,586
55 DigiByte logo DigiByte DGB 0.43 -0.79 % 5,202,614,143 187,505,883
58 BitShares logo BitShares BTS 1.77 -1.34 % 4,861,432,822 115,759,221
59 Bytecoin logo Bytecoin BCN 0.0263 -0.75 % 5,402,412,439 902,226
61 Dai logo Dai DAI 52.45 -0.06 % 4,514,343,207 1,151,527,637
62 MaidSafeCoin logo MaidSafeCoin MAID 9.98 -4.01 % 4,532,766,905 14,031,926
64 Bytom logo Bytom BTM 4.34 -1.25 % 4,349,856,518 482,667,770
67 Siacoin logo Siacoin SC 0.1019 1.60 % 4,208,207,694 150,534,648
69 Komodo logo Komodo KMD 36.34 -3.52 % 4,171,195,839 196,407,903
70 MonaCoin logo MonaCoin MONA 62.52 -1.53 % 4,110,374,788 60,984,728
71 Verge logo Verge XVG 0.2358 -2.65 % 3,750,766,279 85,540,494
72 Metaverse ETP logo Metaverse ETP ETP 44.12 -0.74 % 3,419,719,057 253,045,175
73 Ardor logo Ardor ARDR 3.34 5.85 % 3,345,052,931 118,786,432
77 Aeternity logo Aeternity AE 11.46 0.01 % 3,278,676,613 1,947,373,858
80 Dynamic logo Dynamic DTR 2.08 -1.33 % 3,184,458,653 8,694,495
81 Golem logo Golem GNT 3.21 -2.05 % 3,048,491,278 162,857,994
83 Steem logo Steem STEEM 8.67 -1.77 % 2,961,862,384 26,664,086
86 Enjin logo Enjin ENJ 3.74 0.60 % 2,903,879,037 137,236,117
87 Status logo Status SNT 0.80 -0.92 % 2,780,705,832 772,475,770
89 ZCoin logo ZCoin XZC 277.70 -0.47 % 2,366,542,905 258,795,730
90 aelf logo aelf ELF 4.34 0.56 % 2,339,507,982 457,033,707
91 Electroneum logo Electroneum ETN 0.2359 -6.04 % 2,323,952,453 11,576,464
98 Kyber logo Kyber KNC 11.89 -1.21 % 1,973,262,212 117,764,534
99 ReddCoin logo ReddCoin RDD 0.0696 12.42 % 2,130,946,711 3,155,006
100 Stratis logo Stratis STRAT 19.41 -1.79 % 1,984,796,025 217,894,485
102 Dent logo Dent DENT 0.0252 1.92 % 1,863,215,425 29,165,479
103 Decentraland logo Decentraland MANA 1.79 1.92 % 1,883,110,807 479,364,398
104 Veritaseum logo Veritaseum VERI 873.18 -6.01 % 1,877,773,844 1,072,361
108 Loopring logo Loopring LRC 1.92 -4.20 % 1,715,867,966 217,501,359
111 Factom logo Factom FCT 170.47 0.22 % 1,677,963,103 1,415,545
112 Nuls logo Nuls NULS 22.48 -0.72 % 1,656,938,440 169,984,203
113 WAX logo WAX WAX 1.99 0.79 % 1,664,441,215 6,172,895
117 ZenCash logo ZenCash ZEN 215.48 0.35 % 1,565,986,306 178,345,251
118 DigixDAO logo DigixDAO DGD 786.43 -1.03 % 1,572,869,213 31,094,395
120 Revain logo Revain R 3.24 -1.12 % 1,565,781,541 63,207,928
123 LAToken logo LAToken LA 3.92 8.45 % 1,485,880,106 2,621,899
124 QASH logo QASH QASH 4.22 -7.14 % 1,468,691,091 9,403,100
125 Santiment Network Token logo Santiment Network Token SAN 23.35 -2.87 % 1,459,330,381 210,754
127 Aion logo Aion AION 4.10 -2.87 % 1,415,954,145 233,757,526
130 Aragon logo Aragon ANT 46.79 -5.26 % 1,389,777,392 574,925
131 Ark logo Ark ARK 12.04 1.00 % 1,366,086,565 23,006,019
133 Bancor logo Bancor BNT 21.77 -1.42 % 1,356,819,229 75,051,753
135 FunFair logo FunFair FUN 0.2033 2.10 % 1,316,013,232 64,024,072
140 Power Ledger logo Power Ledger POWR 2.95 0.78 % 1,228,386,134 49,658,075
141 PRIZM logo PRIZM PZM 22.37 -2.34 % 1,154,303,734 7,909,753
142 Storj logo Storj STORJ 8.44 3.53 % 1,154,780,287 48,114,057
145 Populous logo Populous PPT 21.46 3.89 % 1,149,696,260 115,277,617
150 Bread logo Bread BRD 12.18 1.23 % 1,081,817,793 15,373,939
151 Eidoo logo Eidoo EDO 19.39 -2.74 % 1,026,275,691 8,883,220
153 TenX logo TenX PAY 8.51 -6.02 % 1,002,974,033 56,562,230
155 iExec RLC logo iExec RLC RLC 12.65 -1.33 % 1,023,661,552 4,775,004
158 Gnosis logo Gnosis GNO 906.47 -2.13 % 997,692,376 1,669,523
164 Tierion logo Tierion TNT 2.26 11.41 % 889,081,757 158,148,138
167 Groestlcoin logo Groestlcoin GRS 12.18 -0.34 % 896,054,808 52,697,941
172 Clams logo Clams CLAM 219.98 -12.52 % 811,711,451 446,296
173 Civic logo Civic CVC 2.35 1.79 % 808,776,416 112,555,836
175 Nxt logo Nxt NXT 0.82 -0.10 % 818,243,935 56,450,786
176 PIVX logo PIVX PIVX 14.39 0.74 % 821,638,598 23,768,420
177 RChain logo RChain RHOC 2.14 -2.60 % 797,399,405 1,960,683
178 Metal logo Metal MTL 16.30 -0.79 % 801,347,954 155,372,196
181 SysCoin logo SysCoin SYS 1.38 -1.76 % 776,186,903 89,249,751
182 Nexus logo Nexus NXS 12.27 1.71 % 784,281,006 5,879,236
184 SaluS logo SaluS SLS 777.78 -1.57 % 787,664,837 164,510
185 Cryptonex logo Cryptonex CNX 13.92 -0.36 % 769,395,285 161,406,151
186 Unobtanium logo Unobtanium UNO 3974.37 -1.83 % 795,514,859 13,696
187 ZrCoin logo ZrCoin ZRC 169.78 3.68 % 777,385,757 2,623,044
189 Burst logo Burst BURST 0.37 -2.17 % 764,709,280 3,881,318
195 Gas logo Gas GAS 72.81 -2.17 % 740,595,540 99,107,896
198 PayPie logo PayPie PPP 8.60 -0.37 % 709,897,552 0
199 IoT logo IoT ITC 8.48 -0.09 % 704,565,433 94,437,097
202 Ripio logo Ripio RCN 1.32 6.54 % 622,572,134 124,434,448
204 Einsteinium logo Einsteinium EMC2 3.05 -0.89 % 669,966,962 11,788,780
210 Moeda logo Moeda MDA 32.97 1.59 % 640,974,012 16,385,891
213 Particl logo Particl PART 74.06 -6.85 % 602,835,585 915,194
214 Cindicator logo Cindicator CND 0.42 3.74 % 606,063,134 19,433,255
216 Po.et logo Po.et POE 0.1854 -4.28 % 564,004,123 11,496,005
218 B2B logo B2B B2B 34.14 -0.50 % 590,082,087 2,595,860
220 Time logo Time TNB 0.1963 -1.56 % 563,290,258 18,533,788
221 FirstBlood logo FirstBlood 1ST 6.61 -0.89 % 564,290,336 134,878
223 Dragonchain logo Dragonchain DRGN 2.34 0.07 % 558,882,810 1,469,861
226 UTRUST logo UTRUST UTK 1.20 -10.62 % 532,772,038 74,887,504
228 Gifto logo Gifto GTO 0.89 1.56 % 534,173,574 179,661,591
229 Storm logo Storm STORM 0.0821 -4.08 % 514,088,581 6,843,642
231 Medibloc logo Medibloc MED 0.1767 1.09 % 524,932,380 208,410
233 Kin logo Kin KIN 0.0007 -0.44 % 522,435,882 66,641,857
237 Everex logo Everex EVX 21.11 -0.20 % 477,612,646 37,720,773
239 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 7.12 -5.89 % 466,857,586 23,585,215
240 Streamr logo Streamr DATA 0.72 -0.30 % 479,538,229 36,851,303
241 Raiden logo Raiden RDN 9.22 -0.90 % 465,185,929 11,539,489
243 SALT logo SALT SALT 5.80 0.10 % 461,368,508 4,897,384
244 Skycoin logo Skycoin SKY 28.70 3.46 % 461,730,492 16,135,767
248 Dentacoin logo Dentacoin DCN 0.0014 -3.96 % 447,937,911 5,599,324
250 Achain logo Achain ACT 0.49 1.23 % 452,012,954 76,436,469
253 Peercoin logo Peercoin PPC 16.54 -1.09 % 426,739,469 3,670,304
254 Incent logo Incent INCNT 9.86 0.77 % 457,885,680 1,498,243
255 TaaS logo TaaS TAAS 51.79 0.74 % 407,536,444 411,405
259 Namecoin logo Namecoin NMC 27.94 -0.24 % 399,614,453 346,778
260 Quantstamp logo Quantstamp QSP 0.66 2.43 % 405,042,029 11,482,361
262 Aeon logo Aeon AEON 24.85 -1.00 % 387,783,908 123,838
263 NAV Coin logo NAV Coin NAV 5.93 1.84 % 387,629,293 5,015,390
266 Wagerr logo Wagerr WGR 2.06 1.33 % 392,174,483 457,388
270 Monetha logo Monetha MTH 0.88 3.09 % 347,850,246 77,520,547
272 Neblio logo Neblio NEBL 24.58 -0.43 % 364,878,396 11,091,631
273 Propy logo Propy PRO 7.67 -2.90 % 363,898,263 2,254,655
277 Ethos logo Ethos ETHOS 3.68 -0.58 % 359,656,419 8,135,453
278 Numeraire logo Numeraire NMR 258.29 -2.75 % 347,614,391 346,101
279 bitCNY logo bitCNY BITCNY 7.40 -0.43 % 344,447,876 11,165,420,393
282 Pillar logo Pillar PLR 1.27 8.79 % 352,433,660 240,490
284 AdEx logo AdEx ADX 4.42 5.61 % 325,009,569 29,235,001
285 Blocknet logo Blocknet BLOCK 52.99 -4.30 % 320,201,340 100,664
287 Asch logo Asch XAS 3.37 -1.41 % 310,934,264 10,768,444
288 DAO.Casino logo DAO.Casino BET 1.87 -17.58 % 312,320,125 284,598
289 Steem Dollars logo Steem Dollars SBD 40.96 -2.85 % 310,051,566 12,382,140
290 DeepBrain logo DeepBrain DBC 0.0971 -6.90 % 311,342,492 11,807,007
294 Etherparty logo Etherparty FUEL 0.30 20.14 % 301,370,663 247,619,162
298 Viacoin logo Viacoin VIA 12.54 4.40 % 293,694,682 11,154,644
299 Hubii logo Hubii HBT 19.18 -15.97 % 289,498,301 52,545
300 BLOCKv logo BLOCKv VEE 0.1140 -2.35 % 315,169,963 188,621
302 YOYOW logo YOYOW YOYOW 0.96 2.36 % 285,356,704 12,111,498
303 Primas logo Primas PST 4.91 -2.59 % 265,714,361 60,636,596
306 Genesis logo Genesis GVT 64.02 9.24 % 288,157,225 114,381,119
308 SingularDTV logo SingularDTV SNGLS 0.47 6.76 % 282,910,407 17,886,893
311 Melon logo Melon MLN 231.07 -0.28 % 276,344,854 305,117
312 DigitalNote logo DigitalNote XDN 0.0371 12.11 % 273,636,457 139,044
315 Mintcoin logo Mintcoin MINT 0.0106 56.78 % 170,911,426 156
316 WhiteCoin logo WhiteCoin XWC 1.03 -15.40 % 251,379,871 5,447,677
318 SIRIN logo SIRIN SRN 0.52 -1.67 % 251,680,873 2,311,262
319 VIBE logo VIBE VIBE 0.99 3.34 % 252,825,777 14,753,863
320 Electra logo Electra ECA 0.0089 10.42 % 253,009,711 38,745
322 BlackCoin logo BlackCoin BLK 3.97 -6.99 % 260,010,884 1,091,889
323 Spectrecoin logo Spectrecoin XSPEC 10.91 -7.03 % 240,592,367 289,181
324 Credo logo Credo CREDO 0.44 1.24 % 244,674,128 0
325 Counterparty logo Counterparty XCP 93.45 0.01 % 244,417,339 7,343
327 Gulden logo Gulden NLG 0.49 17.39 % 242,151,748 1,868,455
328 SmartCash logo SmartCash SMART 0.1707 -2.92 % 235,107,663 3,575,316
331 Ubiq logo Ubiq UBQ 5.60 2.04 % 242,498,473 615,128
332 district0x logo district0x DNT 0.39 -2.68 % 229,879,697 32,940,353
333 Pepe Cash logo Pepe Cash PEPECASH 0.33 1.67 % 232,959,505 29,111
335 Boolberry logo Boolberry BBR 17.61 0.23 % 232,400,463 507,746
336 Quark logo Quark QRK 0.89 -0.37 % 230,000,775 0
339 Wings logo Wings WINGS 2.44 1.64 % 235,751,486 22,756,052
340 AirSwap logo AirSwap AST 1.51 6.85 % 226,355,676 124,194,895
342 Agrello logo Agrello DLT 2.60 10.44 % 223,420,849 40,197,899
343 XtraBYtes logo XtraBYtes XBY 0.52 -11.62 % 222,621,214 10,728
344 Emercoin logo Emercoin EMC 4.91 -5.88 % 217,250,870 514,621
345 Aeron logo Aeron ARN 10.81 3.38 % 216,023,113 62,124,059
346 Viberate logo Viberate VIB 1.12 1.01 % 214,846,964 43,790,505
347 BlockMason logo BlockMason BCPT 1.80 2.31 % 209,436,782 33,788,368
348 Peerplays logo Peerplays PPY 46.35 -2.71 % 207,252,847 7,342,275
352 Substratum logo Substratum SUB 0.51 -8.58 % 181,013,082 29,215
357 SONM logo SONM SNM 0.53 13.25 % 191,882,033 60,704,868
361 SunContract logo SunContract SNC 1.47 -2.50 % 177,238,885 17,933,189
362 Primecoin logo Primecoin XPM 5.59 -14.60 % 165,018,859 588,413
363 Polybius logo Polybius PLBT 44.99 -18.07 % 173,483,800 317,094
364 Pandacoin logo Pandacoin PND 0.0053 -1.34 % 173,150,354 0
365 LBRY Credits logo LBRY Credits LBC 0.64 -0.94 % 172,635,994 177,789
366 Etheroll logo Etheroll DICE 24.16 -1.63 % 169,133,428 0
368 DeepOnion logo DeepOnion ONION 10.34 -4.15 % 166,007,116 107,330
369 Bitcore logo Bitcore BTX 9.35 10.12 % 167,412,402 803,489
371 Feathercoin logo Feathercoin FTC 0.64 -1.35 % 161,762,407 132,743
372 Unikoin logo Unikoin UKG 1.09 -6.52 % 151,959,671 444,109
374 bitUSD logo bitUSD BITUSD 51.38 -4.08 % 157,514,210 222,054
375 Delphy logo Delphy DPY 2.60 2.65 % 157,221,695 6,790,211
376 Lykke logo Lykke LKK 0.48 -11.55 % 157,288,510 0
377 OKCash logo OKCash OK 2.05 -6.73 % 152,784,720 802,187
379 Pascal Coin logo Pascal Coin PASC 5.40 -0.37 % 151,640,234 5,638,121
380 Starta logo Starta STA 30.11 138.11 % 67,323,591 4,114
381 I/O Coin logo I/O Coin IOC 8.32 -4.02 % 146,914,702 279,599
382 GameCredits logo GameCredits GAME 2.09 1.57 % 149,416,408 400,885
383 Amber logo Amber AMB 1.00 -0.59 % 144,667,182 21,526,628
384 BitBay logo BitBay BAY 0.1428 7.21 % 144,569,799 14,269
385 BitDice logo BitDice CSNO 2.04 -1.46 % 143,099,833 0
386 Shift logo Shift SHIFT 10.55 -3.37 % 137,380,889 325,010
388 Edgeless logo Edgeless EDG 1.19 -1.39 % 139,352,977 25,205
389 adToken logo adToken ADT 0.1752 -1.77 % 139,012,084 1,586,148
390 Rubycoin logo Rubycoin RBY 4.96 -1.57 % 131,046,557 104
391 Xaurum logo Xaurum XAUR 1.53 -6.32 % 143,969,043 256,737
392 Lunyr logo Lunyr LUN 57.93 1.50 % 131,634,553 19,320,509
393 E-Currency Coin logo E-Currency Coin ECC 0.0053 -2.30 % 132,556,933 11,821
395 Grid+ logo Grid+ GRID 3.34 -0.37 % 130,888,869 0
396 Diamond logo Diamond DMD 39.43 -2.80 % 125,503,475 212,889
397 BridgeCoin logo BridgeCoin BCO 4.67 2.28 % 126,232,078 68,741
400 Primalbase Token logo Primalbase Token PBT 96687.18 16.71 % 121,097,381 98,529
401 Flash logo Flash FLASH 0.1342 0.21 % 113,983,098 47,129
403 SpankChain logo SpankChain SPANK 0.40 -3.29 % 119,068,426 8,645
404 Maecenas logo Maecenas ART 1.95 -0.29 % 112,519,903 2,973,155
405 PetroDollar logo PetroDollar XPD 2.12 30.20 % 135,427,081 9,426
406 Ecobit logo Ecobit ECOB 0.25 34.09 % 113,115,242 1,614
409 Ink logo Ink INK 0.2333 0.17 % 107,995,543 384,950
410 ZClassic logo ZClassic ZCL 14.21 -23.52 % 89,511,800 5,556,986
412 WeTrust logo WeTrust TRST 1.12 -27.78 % 108,574,999 72,751
413 MobileGo logo MobileGo MGO 1.00 -6.16 % 99,725,889 812,967
414 Global Currency Reserve logo Global Currency Reserve GCR 0.94 -4.71 % 99,818,325 53,587
415 DECENT logo DECENT DCT 1.83 -5.42 % 93,862,381 222,992
416 Phore logo Phore PHR 5.32 -4.12 % 99,232,047 5,585,316
417 CloakCoin logo CloakCoin CLOAK 18.74 -2.33 % 100,119,796 1,404,974
418 Mooncoin logo Mooncoin MOON 0.0004 -20.27 % 97,543,881 18,904
419 Waves Community Token logo Waves Community Token WCT 9.24 -6.33 % 88,986,139 636,740
420 Myriad logo Myriad XMY 0.0530 -11.55 % 80,905,888 33,954
421 Radium logo Radium RADS 23.11 5.75 % 88,794,133 85,666
422 PotCoin logo PotCoin POT 0.39 2.24 % 90,609,939 36,662
424 LEOcoin logo LEOcoin LEO 1.03 27.42 % 125,511,026 126,859
425 VeriCoin logo VeriCoin VRC 2.64 -8.90 % 84,713,882 1,441,479
426 FairCoin logo FairCoin FAIR 1.57 26.91 % 83,768,380 28,486
428 KickCoin logo KickCoin KICK 0.0493 -0.37 % 80,842,302 3,277,855
429 GridCoin logo GridCoin GRC 0.1851 4.39 % 78,505,783 80,302
430 Paragon logo Paragon PRG 1.19 -21.95 % 76,947,965 12,863
434 NuShares logo NuShares NSR 0.0265 -18.00 % 73,476,958 202,786
435 SolarCoin logo SolarCoin SLR 1.32 -1.88 % 73,428,839 25,726
436 Humaniq logo Humaniq HMQ 0.38 5.95 % 60,144,785 2,397,188
437 Happycoin logo Happycoin HPC 3.28 -0.37 % 70,976,554 1,354
438 HiCoin logo HiCoin XHI 0.0159 -1.30 % 70,540,517 60,669
440 ALIS logo ALIS ALIS 1.73 -0.80 % 68,125,154 8,853
443 DecentBet logo DecentBet DBET 0.34 -4.39 % 63,671,774 191,694
444 Orbitcoin logo Orbitcoin ORB 20.33 1.62 % 65,585,744 5,208
445 Dimecoin logo Dimecoin DIME 0.0001 -0.95 % 65,697,917 20,310
447 Dynamic logo Dynamic DYN 4.76 -1.83 % 70,421,886 562,062
448 TrueFlip logo TrueFlip TFL 10.20 -4.71 % 64,559,367 288,504
449 Paypex logo Paypex PAYX 0.90 4.87 % 62,490,365 1,897,930
450 Zeitcoin logo Zeitcoin ZEIT 0.0017 -0.35 % 63,296,146 365
452 Crown logo Crown CRW 2.67 -1.71 % 61,649,277 253,092
454 Chronobank logo Chronobank TIME 86.26 -5.65 % 61,180,275 2,188,413
455 Mysterium logo Mysterium MYST 2.34 -8.28 % 55,149,809 5,572
456 REAL logo REAL REAL 5.48 -0.37 % 55,131,478 79,313
457 Ixcoin logo Ixcoin IXC 2.60 -0.37 % 54,908,747 16,769
458 Curecoin logo Curecoin CURE 2.32 -5.55 % 55,258,076 275,850
459 MonetaryUnit logo MonetaryUnit MUE 0.32 -2.29 % 53,882,839 21,976
460 CryptoPing logo CryptoPing PING 5.35 -0.37 % 53,281,667 0
461 SIBCoin logo SIBCoin SIB 2.98 -4.48 % 54,999,985 4,411,770
464 42-coin logo 42-coin 42 1184938.95 -6.61 % 50,102,445 41,088
465 NewYorkCoin logo NewYorkCoin NYC 0.0004 -0.24 % 52,450,264 28,486
466 NuBits logo NuBits USNBT 4.40 -5.31 % 48,113,901 243,875
467 e-Gulden logo e-Gulden EFL 2.44 -7.59 % 41,659,324 1,198
468 Zeusshield logo Zeusshield ZSC 0.0388 -1.66 % 48,023,236 1,031,272
470 Novacoin logo Novacoin NVC 20.16 -11.63 % 48,195,141 50,046
471 Presearch logo Presearch PRE 0.30 -6.39 % 46,740,538 901,497
472 Experience logo Experience XP 0.0002 -28.69 % 48,298,252 43,953
473 Omni logo Omni OMNI 81.15 -1.38 % 45,645,993 35,881
476 Bitcrystals logo Bitcrystals BCY 1.89 1.19 % 43,086,794 52
477 Freicoin logo Freicoin FRC 0.78 -0.37 % 42,976,392 52
478 Pluton logo Pluton PLU 51.25 -3.51 % 42,680,545 219,659
479 Stox logo Stox STX 0.78 0.96 % 41,748,062 334,696
480 Auroracoin logo Auroracoin AUR 2.30 -0.16 % 41,589,697 10,936
481 Minereum logo Minereum MNE 5.95 -0.37 % 41,098,511 707,460
482 Espers logo Espers ESP 0.0018 2.59 % 41,077,889 52
483 DNotes logo DNotes NOTE 0.31 2.74 % 41,326,658 3,124,750
484 Aventus logo Aventus AVT 6.83 -3.07 % 41,842,789 1,142,768
485 Golos logo Golos GOLOS 0.2274 -5.77 % 40,304,916 14,946
486 Swarm City logo Swarm City SWT 4.72 -2.88 % 38,452,188 271,996
487 ParallelCoin logo ParallelCoin DUO 186.32 23.87 % 58,484,897 126,077
489 GlobalBoost-Y logo GlobalBoost-Y BSTY 2.23 -0.16 % 38,744,338 149,772
490 Expanse logo Expanse EXP 3.58 4.65 % 37,622,400 9,560,945
491 DomRaider logo DomRaider DRT 0.0635 -9.02 % 37,577,719 3,906
492 HempCoin logo HempCoin THC 0.1481 -20.61 % 37,440,705 12,811
493 Bitcoin Plus logo Bitcoin Plus XBC 289.20 -0.07 % 37,292,912 320,063
494 NoLimitCoin logo NoLimitCoin NLC2 0.0908 -0.37 % 36,735,485 46,869
495 Rise logo Rise RISE 0.26 5.86 % 36,467,030 196,901
497 Cobinhood logo Cobinhood COB 0.0863 -0.37 % 35,492,157 317,094
498 PinkCoin logo PinkCoin PINK 0.0859 -0.37 % 35,355,195 10,832
499 ION logo ION ION 2.33 -0.37 % 35,311,972 413,905
500 Terracoin logo Terracoin TRC 1.50 -0.37 % 34,474,008 13,644
501 HEAT logo HEAT HEAT 0.82 -0.37 % 34,402,038 0
502 Patientory logo Patientory PTOY 0.49 -0.37 % 34,274,086 49,473
504 Mao Zedong logo Mao Zedong MAO 3.68 -0.37 % 23,432,058 27,653
506 DubaiCoin logo DubaiCoin DBIX 4.60 -0.37 % 19,598,598 33,017
507 Sumokoin logo Sumokoin SUMO 1.86 -0.37 % 18,765,112 163,885
508 Zero logo Zero ZER 2.69 -0.33 % 18,351,260 29,215
509 VeriumReserve logo VeriumReserve VRM 7.52 -0.33 % 17,499,756 26,455
510 The logo The TCC 0.0975 -0.37 % 17,145,271 1,882,099
511 Zetacoin logo Zetacoin ZET 0.0908 -0.33 % 15,457,105 792,032
512 GlobalToken logo GlobalToken GLT 0.1857 -0.37 % 15,210,262 57,440
514 Sphere logo Sphere SPHR 1.09 -0.37 % 13,643,591 82,906
515 iXledger logo iXledger IXT 0.34 -0.37 % 12,332,772 31,194
516 CryptoCarbon logo CryptoCarbon CCRB 0.47 -0.37 % 11,510,066 1,254,993
517 HelloGold logo HelloGold HGT 0.0429 -0.37 % 11,269,264 2,760,318
518 Capricoin logo Capricoin CPC 5.49 -0.37 % 10,930,089 1,181,357
519 DopeCoin logo DopeCoin DOPE 0.0923 -0.37 % 10,791,149 37,079
520 Memetic logo Memetic MEME 0.34 -0.37 % 10,269,498 72,907
521 Yocoin logo Yocoin YOC 0.0277 -0.33 % 10,248,251 45,411
522 JetCoin logo JetCoin JET 1.33 -0.37 % 9,817,734 1,556,516
523 Matchpool logo Matchpool GUP 0.1236 -0.37 % 9,269,160 167,791
524 Decision logo Decision HST 0.26 -0.37 % 8,381,567 2,948,158
525 HyperStake logo HyperStake HYP 0.0052 -0.37 % 7,063,665 71,085
526 Unify logo Unify UNIFY 0.34 -0.33 % 6,158,054 151,334
527 ProCurrency logo ProCurrency PROC 0.0565 -0.37 % 5,818,046 172,738
530 Pakcoin logo Pakcoin PAK 0.0788 -0.37 % 5,405,339 911,965
534 PayCoin logo PayCoin XPY 0.44 -0.33 % 5,322,798 43,796
537 Cryptonite logo Cryptonite XCN 0.0073 -0.33 % 5,174,119 155,605
538 ATBCoin logo ATBCoin ATB 0.1056 -0.16 % 4,438,642 6,294,807
558 Carboncoin logo Carboncoin CARBON 0.0020 -0.15 % 30,432,710 312
559 FuelCoin logo FuelCoin FC2 0.30 -0.37 % 30,348,763 0
570 UniCoin logo UniCoin UNIC 9.25 -0.33 % 28,270,491 0
571 Valorbit logo Valorbit VAL 0.0046 -0.33 % 27,996,256 0
575 Rustbits logo Rustbits RUSTBITS 0.77 -0.37 % 27,109,028 0
578 AdShares logo AdShares ADST 1.37 -0.16 % 26,524,208 26,611
584 SuperCoin logo SuperCoin SUPER 0.51 -0.37 % 25,445,442 0
585 MazaCoin logo MazaCoin MZC 0.0237 -0.37 % 25,008,676 0
587 Stress logo Stress STS 0.0431 -0.37 % 24,349,803 0
588 FIMKrypto logo FIMKrypto FIMK 0.0421 -0.37 % 24,275,854 0
593 ShadowCash logo ShadowCash SDC 3.45 -0.37 % 23,078,198 0
595 Monster Byte logo Monster Byte MBI 1.35 -0.37 % 22,739,387 61,034
597 I0Coin logo I0Coin I0C 1.03 -0.37 % 21,592,141 27,080
599 SwagBucks logo SwagBucks BUCKS 53.54 -0.16 % 21,324,832 3,020
600 Woodcoin logo Woodcoin LOG 2.63 -0.37 % 21,126,733 141,075
601 Ammo Rewards logo Ammo Rewards AMMO 0.27 -0.16 % 21,077,833 79,729
603 NEVERDIE logo NEVERDIE NDC 0.51 -0.37 % 20,913,896 382,554
604 RussiaCoin logo RussiaCoin RC 2.49 -0.37 % 20,863,381 365
610 Creativecoin logo Creativecoin CREA 1.17 -0.37 % 20,092,440 94,102
611 Sexcoin logo Sexcoin SXC 0.1552 -0.37 % 19,931,211 0
616 BTSR logo BTSR BTSR 5.65 -0.16 % 18,558,629 0
617 WayGuide logo WayGuide WAY 0.1854 -0.33 % 18,546,651 0
620 BunnyCoin logo BunnyCoin BUN 0.0002 0.00 % 17,488,143 34,579
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 2.63 -0.37 % 17,242,081 0
790 Kittehcoin logo Kittehcoin MEOW 0.0007 -0.44 % 16,757,457 0
791 NobleCoin logo NobleCoin NOBL 0.0071 -0.38 % 16,744,646 39,995
793 BitTokens logo BitTokens BXT 27.69 -0.16 % 16,487,232 0
795 Riecoin logo Riecoin RIC 0.36 -0.37 % 16,064,214 0
796 Cypher logo Cypher CYP 2.51 -0.37 % 15,988,234 0
803 GoldReserve logo GoldReserve XGR 0.90 -0.33 % 15,493,090 0
804 PlatinumBAR logo PlatinumBAR XPTX 7.88 -0.33 % 15,450,231 130,816
805 Kobocoin logo Kobocoin KOBO 0.62 -0.37 % 15,278,378 989
807 808Coin logo 808Coin 808 0.0000 0.00 % 17,326,698 345,932
808 SkinCoin logo SkinCoin SKIN 0.1720 -0.37 % 15,166,205 337,925
809 InPay logo InPay INPAY 1.51 -0.37 % 15,130,273 0
810 TeslaCoin logo TeslaCoin TES 0.1941 -0.37 % 15,129,752 34,579
811 Piggycoin logo Piggycoin PIGGY 0.0307 -0.37 % 15,104,755 131,077
814 CryptoForecast logo CryptoForecast CFT 0.32 -0.37 % 14,794,483 0
817 QubitCoin logo QubitCoin Q2C 0.0432 -0.37 % 14,520,977 0
821 Target logo Target TGT 0.0150 -0.37 % 14,312,775 52
822 Dashcoin logo Dashcoin DSH 0.81 -0.37 % 14,227,994 0
823 WMCoin logo WMCoin WMC 1.23 -0.33 % 14,225,182 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0048 -0.37 % 13,945,218 0
826 Condensate logo Condensate RAIN 0.0315 -0.37 % 13,749,202 55,357
827 Regalcoin logo Regalcoin REC 1.06 -0.37 % 13,605,627 28,225
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.1495 -0.33 % 13,516,159 0
829 BlockPay logo BlockPay BLOCKPAY 2.49 -0.16 % 13,497,152 0
830 PoSW Coin logo PoSW Coin POSW 0.30 -0.37 % 13,443,721 104
831 IslaCoin logo IslaCoin ISL 8.87 -0.37 % 13,422,734 0
833 Universal Currency logo Universal Currency UNIT 0.84 -0.33 % 13,318,841 54,680
835 HoboNickels logo HoboNickels HBN 0.2060 -0.37 % 13,216,667 0
836 E4ROW logo E4ROW E4ROW 2.29 -0.37 % 13,188,598 0
838 Joulecoin logo Joulecoin XJO 0.35 -0.33 % 13,099,130 28,642
839 UnbreakableCoin logo UnbreakableCoin UNB 5.70 -0.33 % 12,988,572 0
840 Newbium logo Newbium NEWB 0.26 -0.37 % 12,973,261 0
841 Zennies logo Zennies ZENI 0.0129 -0.33 % 12,891,345 0
844 Link Platform logo Link Platform LNK 770.09 -0.37 % 12,641,169 0
845 Vcash logo Vcash XVC 0.81 -0.33 % 12,518,425 0
852 FlutterCoin logo FlutterCoin FLT 0.0279 -0.37 % 12,192,529 0
855 Flycoin logo Flycoin FLY 55.18 -0.37 % 11,633,175 0
858 Bitcurrency logo Bitcurrency BTCR 0.0658 -0.16 % 11,160,684 0
859 Truckcoin logo Truckcoin TRK 0.0494 -0.37 % 11,066,270 3,541
862 CampusCoin logo CampusCoin CMPCO 0.0213 -0.37 % 10,852,808 164,197
865 Etheriya logo Etheriya RIYA 6.81 -0.37 % 10,765,944 0
869 AquariusCoin logo AquariusCoin ARCO 5.00 -0.16 % 10,588,675 28,538
870 FundYourselfNow logo FundYourselfNow FYN 12.04 -0.37 % 10,566,595 0
871 Bitcloud logo Bitcloud BTDX 0.39 -0.02 % 10,523,371 469
872 GlobalCoin logo GlobalCoin GLC 0.1586 -0.37 % 10,334,021 0
873 FujiCoin logo FujiCoin FJC 0.0055 -0.38 % 10,249,709 32,860
874 Elementrem logo Elementrem ELE 0.39 -0.37 % 10,239,294 1,398,099
875 Guncoin logo Guncoin GUN 0.0444 -0.37 % 10,227,368 0
877 bitSilver logo bitSilver BITSILVER 476.09 -0.16 % 10,138,734 56,034
879 Open logo Open OTN 4.94 -0.37 % 10,003,439 27,340
880 bitBTC logo bitBTC BITBTC 221356.81 -0.16 % 9,838,669 21,924
882 Rupaya logo Rupaya RUPX 0.2235 -0.37 % 9,772,323 128,421
883 Creditbit logo Creditbit CRB 0.58 -0.37 % 9,762,741 85,458
884 MarteXcoin logo MarteXcoin MXT 3.10 -0.37 % 9,730,922 417
888 AllSafe logo AllSafe ASAFE2 1.35 -0.16 % 9,576,047 41,557
889 Bitz logo Bitz BITZ 4.74 -0.16 % 9,441,220 0
890 ReeCoin logo ReeCoin REE 0.0035 -0.37 % 9,124,126 0
897 bitGold logo bitGold BITGOLD 45407.64 -0.16 % 8,604,090 69,522
899 DigiCube logo DigiCube CUBE 0.0035 -0.37 % 8,490,719 0
902 IncaKoin logo IncaKoin NKA 0.0005 -0.21 % 8,383,493 0
903 AmberCoin logo AmberCoin AMBER 0.1917 -0.16 % 8,377,036 0
904 CryptoEscudo logo CryptoEscudo CESC 0.0577 -0.37 % 8,314,284 0
907 Canada eCoin logo Canada eCoin CDN 0.0848 -0.37 % 8,264,863 42,234
908 Adzcoin logo Adzcoin ADZ 0.1834 -0.16 % 8,264,446 5,260
910 Virtacoinplus logo Virtacoinplus XVP 0.72 -0.33 % 7,886,006 0
911 KushCoin logo KushCoin KUSH 1.39 -0.37 % 7,837,835 0
912 Bitradio logo Bitradio BRO 1.11 -0.16 % 7,804,454 19,320
913 Yacoin logo Yacoin YAC 0.0636 -0.33 % 7,741,181 0
915 Evotion logo Evotion EVO 2.34 -0.37 % 7,652,651 0
918 OctoCoin logo OctoCoin 888 0.1311 -0.16 % 7,210,104 0
919 SwapToken logo SwapToken TOKEN 0.0005 -0.21 % 7,207,084 4,806,719
920 Digitalcoin logo Digitalcoin DGC 0.2318 -0.37 % 7,185,264 1,875
921 Sling logo Sling SLING 6.56 -0.37 % 7,046,896 0
922 TrustPlus logo TrustPlus TRUST 0.2021 -0.33 % 7,044,657 0
923 Bytecent logo Bytecent BYC 2.96 -0.16 % 6,985,342 0
926 Firecoin logo Firecoin FIRE 69.77 -0.37 % 6,866,347 0
927 Triangles logo Triangles TRI 54.51 -0.37 % 6,853,692 3,020
928 Sterlingcoin logo Sterlingcoin SLG 1.61 -0.37 % 6,830,622 0
931 SatoshiMadness logo SatoshiMadness MAD 0.0034 -0.38 % 6,733,708 0
933 bitEUR logo bitEUR BITEUR 60.69 -0.16 % 6,536,234 1,458
934 Prototanium logo Prototanium PR 32.90 -0.37 % 6,486,657 0
936 Ratecoin logo Ratecoin XRA 0.0526 -0.33 % 6,437,392 894,727
937 BritCoin logo BritCoin BRIT 0.30 -0.16 % 6,425,102 0
938 GameUnits logo GameUnits UNITS 1.83 -0.33 % 6,353,184 0
939 Mineum logo Mineum MNM 0.67 -0.37 % 6,313,919 0
940 VirtualCoin logo VirtualCoin VC 0.62 -0.33 % 6,262,259 0
942 Franko logo Franko FRK 6.44 -0.37 % 5,995,575 0
944 Sojourn logo Sojourn SOJ 12.23 -0.37 % 5,931,989 0
946 BitcoinFast logo BitcoinFast BCF 0.35 -0.16 % 5,865,071 573
947 Enigma logo Enigma XNG 7.20 -0.33 % 5,864,446 0
950 UltraCoin logo UltraCoin UTC 0.1202 -0.33 % 5,743,785 208
951 Gapcoin logo Gapcoin GAP 0.40 -0.37 % 5,715,351 0
952 QuazarCoin logo QuazarCoin QCN 0.80 -0.37 % 5,700,092 0
953 GameBet Coin logo GameBet Coin GBT 0.27 -0.37 % 5,694,885 0
954 Tigercoin logo Tigercoin TGC 0.1307 -0.37 % 5,688,792 0
957 Scorecoin logo Scorecoin SCORE 0.1335 -0.37 % 5,570,838 0
959 Blakecoin logo Blakecoin BLC 0.27 -0.16 % 5,465,279 7,030
960 Synergy logo Synergy SNRG 1.30 -0.37 % 5,448,927 1,614
961 HempCoin logo HempCoin HMP 0.0040 -0.37 % 5,440,074 0
962 TittieCoin logo TittieCoin TTC 0.0043 -0.33 % 5,409,193 52
966 PX logo PX PX 0.0531 -0.37 % 5,220,780 0
967 Philosopher Stones logo Philosopher Stones PHS 0.86 -0.37 % 5,186,357 0
969 Unitus logo Unitus UIS 0.0794 -0.33 % 5,122,303 1,614
970 SpaceCoin logo SpaceCoin SPACE 0.2080 -0.37 % 5,098,920 0
971 FinCoin logo FinCoin FNC 0.40 -0.37 % 5,088,297 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0239 -0.16 % 5,014,140 0
976 BillaryCoin logo BillaryCoin BLRY 0.56 -0.16 % 5,000,340 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.27 -0.16 % 4,784,638 0
981 SpreadCoin logo SpreadCoin SPR 0.44 -0.37 % 4,783,701 885
982 Bitstar logo Bitstar BITS 0.24 -0.16 % 4,774,744 0
983 InflationCoin logo InflationCoin IFLT 0.0001 -0.95 % 4,741,623 4,010
984 Fastcoin logo Fastcoin FST 0.0300 -0.37 % 4,716,106 104
986 HOdlcoin logo HOdlcoin HODL 0.0193 -0.37 % 4,492,697 937
987 iTicoin logo iTicoin ITI 139.54 -0.37 % 4,465,305 1,458
988 iDice logo iDice ICE 2.84 -0.37 % 4,463,951 0
989 FlavorCoin logo FlavorCoin FLVR 0.2108 -0.37 % 4,405,781 0
990 WavesGo logo WavesGo WGO 0.50 -0.33 % 4,281,683 2,448
992 BeaverCoin logo BeaverCoin BVC 1.37 -0.16 % 4,264,237 0
994 ChessCoin logo ChessCoin CHESS 0.0773 -0.37 % 4,175,915 625
995 Spots logo Spots SPT 0.1859 -0.37 % 4,165,136 208
996 vSlice logo vSlice VSL 0.1245 -0.33 % 4,157,637 365
997 RouletteToken logo RouletteToken RLT 0.40 -0.37 % 4,124,360 346,361
998 InsaneCoin logo InsaneCoin INSN 0.1747 -0.37 % 4,027,341 1,719
999 The Cypherfunks logo The Cypherfunks FUNK 0.0001 -0.95 % 4,011,614 0
1000 Bitdeal logo Bitdeal BDL 0.0228 -0.16 % 4,005,261 0
1001 MCAP logo MCAP MCAP 0.38 -0.37 % 3,992,398 99,050
1002 Cream logo Cream CRM 0.0880 -0.37 % 3,970,421 2,708
1005 MTMGaming logo MTMGaming MTM 1.29 -0.37 % 3,864,810 0
1006 WARP logo WARP WARP 3.53 -0.33 % 3,862,206 0
1007 Joincoin logo Joincoin J 1.19 -0.37 % 3,816,743 52
1008 Cannacoin logo Cannacoin CCN 0.81 -0.37 % 3,802,579 0
1009 LiteBar logo LiteBar LTB 3.78 -0.37 % 3,709,882 0
1011 Rubies logo Rubies RBIES 0.35 -0.37 % 3,687,437 0
1012 Jin Coin logo Jin Coin JIN 0.37 -0.37 % 3,672,595 0
1014 Marscoin logo Marscoin MARS 0.1270 -0.37 % 3,591,877 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.0548 -0.37 % 3,576,150 0
1017 B3Coin logo B3Coin B3 0.0070 -0.17 % 3,508,554 0
1019 SmartCoin logo SmartCoin SMC 0.1374 -0.37 % 3,461,373 469
1020 Abjcoin logo Abjcoin ABJ 0.39 -0.16 % 3,434,293 17,289
1021 Pulse logo Pulse PULSE 0.2373 -0.37 % 3,392,319 0
1022 Halcyon logo Halcyon HAL 0.51 -0.37 % 3,349,200 0
1023 Masternodecoin logo Masternodecoin MTNC 0.0622 -0.37 % 3,348,627 1,094
1024 Darsek logo Darsek KED 0.1396 -0.37 % 3,344,201 1,562
1025 GoldBlocks logo GoldBlocks GB 0.2127 -0.37 % 3,310,663 1,510
1027 Pascal Lite logo Pascal Lite PASL 0.36 -0.37 % 3,250,827 1,458
1028 Bit20 logo Bit20 BTWTY 3086836.01 -0.16 % 3,136,207 0
1030 Crypto logo Crypto CTO 0.2258 -0.37 % 3,102,722 0
1031 TEKcoin logo TEKcoin TEK 0.0022 -0.36 % 3,086,370 2,812
1032 DaxxCoin logo DaxxCoin DAXX 0.0058 -0.38 % 3,018,774 0
1035 Aricoin logo Aricoin ARI 0.0129 -0.16 % 2,993,934 625
1037 Netko logo Netko NETKO 0.44 -0.37 % 2,976,696 1,510
1038 Octanox logo Octanox OTX 0.35 -0.37 % 2,956,074 0
1039 Coin(O) logo Coin(O) CNO 0.0279 -0.37 % 2,942,326 104
1040 Chronos logo Chronos CRX 0.0392 -0.37 % 2,888,739 0
1041 Shilling logo Shilling SH 0.41 -0.37 % 2,880,355 0
1042 Altcoin logo Altcoin ALT 23.04 -0.16 % 2,838,433 2,604
1043 Blackstar logo Blackstar BSTAR 0.0045 -0.16 % 2,836,454 0
1044 Cashcoin logo Cashcoin CASH 0.0526 -0.16 % 2,814,842 1,666
1045 Useless Ethereum Token logo Useless Ethereum Token UET 0.70 -0.33 % 2,772,556 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0345 -0.37 % 2,754,069 0
1048 Renos logo Renos RNS 0.0816 -0.37 % 2,721,157 365
1049 Honey logo Honey HONEY 5.80 -0.16 % 2,643,615 2,031
1050 VIP Tokens logo VIP Tokens VIP 0.0312 -0.33 % 2,608,255 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 5.57 -0.37 % 2,594,871 0
1052 Uro logo Uro URO 2.14 -0.33 % 2,581,175 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.2023 -0.16 % 2,532,692 521
1054 BlazeCoin logo BlazeCoin BLZ 0.0041 -0.17 % 2,475,980 0
1056 Ultimate Secure Cash logo Ultimate Secure Cash USC 0.2340 -0.33 % 2,420,310 625
1057 Impact logo Impact IMX 0.0218 -0.37 % 2,410,260 0
1058 300 Token logo 300 Token 300 7919.95 -0.02 % 2,375,993 260
1059 Swing logo Swing SWING 0.62 -0.37 % 2,365,786 1,875
1060 Debitcoin logo Debitcoin DBTC 0.1312 -0.37 % 2,362,297 0
1062 Printerium logo Printerium PRX 0.1990 -0.37 % 2,352,507 0
1063 MindCoin logo MindCoin MND 0.1467 -0.37 % 2,327,354 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 2.93 -0.33 % 2,325,843 1,198
1065 Signatum logo Signatum SIGT 0.0215 -0.37 % 2,317,980 52
1067 Embers logo Embers MBRS 0.0451 -0.37 % 2,254,134 5,572
1068 Titcoin logo Titcoin TIT 0.0451 -0.37 % 2,249,551 417
1069 Ripto Bux logo Ripto Bux RBX 0.0058 -0.36 % 2,214,348 0
1070 LanaCoin logo LanaCoin LANA 0.0021 -0.37 % 2,131,754 2,656
1071 Unrealcoin logo Unrealcoin URC 0.30 -0.33 % 2,128,942 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.0702 -0.37 % 2,098,477 0
1074 BoostCoin logo BoostCoin BOST 0.1760 -0.16 % 2,087,020 0
1075 EGO logo EGO EGO 0.0346 -0.37 % 2,074,314 0
1076 Onix logo Onix ONX 0.0193 -0.37 % 2,068,794 1,875
1077 BigUp logo BigUp BIGUP 0.0009 -0.21 % 2,058,899 0
1078 Zurcoin logo Zurcoin ZUR 0.0233 -0.33 % 2,044,005 2,760
1080 Creatio logo Creatio XCRE 0.0990 -0.33 % 2,031,819 0
1081 RevolverCoin logo RevolverCoin XRE 0.0859 -0.33 % 2,005,468 104
1082 BERNcash logo BERNcash BERN 0.0279 -0.16 % 1,988,023 0
1083 SixEleven logo SixEleven 611 4.29 -0.16 % 1,986,044 6,405
1084 Quatloo logo Quatloo QTL 0.26 -0.37 % 1,981,722 0
1085 Beatcoin logo Beatcoin XBTS 1.30 -0.33 % 1,974,587 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0197 -0.37 % 1,972,608 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0033 -0.30 % 1,964,432 0
1091 Shadow Token logo Shadow Token SHDW 0.28 -0.37 % 1,938,550 104
1092 Doubloon logo Doubloon BOAT 0.0269 -0.16 % 1,934,280 0
1093 Sativacoin logo Sativacoin STV 0.27 -0.37 % 1,905,586 0
1094 FUNCoin logo FUNCoin FUNC 0.33 -0.37 % 1,903,607 0
1095 Kurrent logo Kurrent KURT 0.0305 -0.37 % 1,873,350 0
1096 SecretCoin logo SecretCoin SCRT 0.44 -0.37 % 1,871,475 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 3,670,029 315
1098 Influxcoin logo Influxcoin INFX 1.10 -0.37 % 1,838,980 0
1099 Ride My Car logo Ride My Car RIDE 0.0181 -0.37 % 1,831,637 0
1101 G3N logo G3N G3N 0.24 -0.37 % 1,816,483 0
1102 Orlycoin logo Orlycoin ORLY 0.0495 -0.37 % 1,813,775 0
1104 Coin2.1 logo Coin2.1 C2 0.0230 -0.16 % 1,801,485 0
1105 8Bit logo 8Bit 8BIT 1.21 -0.16 % 1,777,269 2,187
1106 Digital Money Bits logo Digital Money Bits DMB 0.0193 -0.17 % 1,770,811 6,301
1107 RedCoin logo RedCoin RED 0.0236 -0.37 % 1,750,033 22,028
1108 SecureCoin logo SecureCoin SRC 0.1825 -0.37 % 1,746,856 1,094
1109 Cryptojacks logo Cryptojacks CJ 0.0043 -0.37 % 1,745,658 156
1110 Jewels logo Jewels JWL 0.0862 -0.37 % 1,739,566 0
1112 Digital Rupees logo Digital Rupees DRS 0.0033 -0.15 % 1,698,269 0
1116 CRTCoin logo CRTCoin CRT 20.63 -0.37 % 1,634,996 885
1117 LetItRide logo LetItRide LIR 0.0433 -0.37 % 1,630,725 0
1118 MojoCoin logo MojoCoin MOJO 0.1327 -0.37 % 1,629,111 0
1119 Evil Coin logo Evil Coin EVIL 0.0773 -0.37 % 1,624,580 885
1120 Frazcoin logo Frazcoin FRAZ 0.1658 -0.37 % 1,608,749 0
1121 X-Coin logo X-Coin XCO 0.1283 -0.33 % 1,588,700 4,218
1123 GoldPieces logo GoldPieces GP 1.25 -0.37 % 1,528,239 0
1125 PayCon logo PayCon CON 0.0639 -0.37 % 1,472,517 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0323 -0.37 % 1,457,571 312
1127 RonPaulCoin logo RonPaulCoin RPC 1.42 -0.37 % 1,435,803 0
1130 PIECoin logo PIECoin PIE 0.1274 -0.37 % 1,408,723 0
1132 BiosCrypto logo BiosCrypto BIOS 0.0672 -0.16 % 1,400,339 0
1133 LeaCoin logo LeaCoin LEA 0.0034 -0.38 % 1,364,770 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0348 -0.37 % 1,345,086 0
1136 PureVidz logo PureVidz VIDZ 0.0107 -0.33 % 1,344,773 52
1137 Qibuck Asset logo Qibuck Asset QBK 0.80 -0.37 % 1,344,304 0
1139 Centurion logo Centurion CNT 0.0170 -0.16 % 1,319,308 417
1140 Zonecoin logo Zonecoin ZNE 0.51 -0.33 % 1,317,381 0
1142 NevaCoin logo NevaCoin NEVA 0.36 -0.37 % 1,309,309 7,551
1143 ChainCoin logo ChainCoin CHC 0.0839 -0.16 % 1,309,049 0
1144 Allion logo Allion ALL 0.2104 -0.16 % 1,304,258 573
1145 Dollarcoin logo Dollarcoin DLC 0.1396 -0.37 % 1,270,772 104
1146 ParkByte logo ParkByte PKB 0.27 -0.37 % 1,266,971 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0210 -0.37 % 1,254,368 0
1148 OsmiumCoin logo OsmiumCoin OS76 1.38 -0.37 % 1,234,735 0
1149 JobsCoin logo JobsCoin JOBS 0.0116 -0.37 % 1,231,350 0
1150 Torcoin logo Torcoin TOR 3.88 -0.37 % 1,226,976 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 4.70 -0.37 % 1,206,770 0
1153 Visio logo Visio VISIO 0.0231 -0.33 % 1,186,304 0
1154 Dreamcoin logo Dreamcoin DRM 0.47 -0.37 % 1,182,086 156
1156 SydPak logo SydPak SDP 7.21 -0.37 % 1,159,120 0
1157 Neuro logo Neuro NRO 0.0193 -0.37 % 1,147,715 2,187
1158 Acoin logo Acoin ACOIN 0.94 -0.16 % 1,144,643 1,719
1159 Eternity logo Eternity ENT 0.2319 -0.37 % 1,124,698 677
1160 Xonecoin logo Xonecoin XOC 2.67 -0.33 % 1,119,594 0
1162 Vector logo Vector VEC2 0.0616 -0.33 % 1,114,543 0
1163 Californium logo Californium CF 0.45 -0.37 % 1,108,398 156
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0220 -0.16 % 1,106,679 2,708
1165 ImpulseCoin logo ImpulseCoin IMPS 0.0544 -0.37 % 1,101,836 0
1166 Steps logo Steps STEPS 0.0572 -0.37 % 1,066,216 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0304 -0.16 % 1,055,488 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.0749 -0.37 % 1,055,384 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.0451 -0.16 % 1,052,051 573
1171 CoinonatX logo CoinonatX XCXT 0.0537 -0.33 % 1,048,718 312
1172 Credence logo Credence CRDNC 0.31 -0.37 % 1,045,489 0
1173 SoonCoin logo SoonCoin SOON 0.0833 -0.37 % 1,037,990 0
1175 C-Bit logo C-Bit XCT 0.0065 -0.34 % 1,022,836 0
1177 PostCoin logo PostCoin POST 0.0622 -0.37 % 987,892 208
1178 Money logo Money $$$ 0.0214 -0.16 % 979,404 0
1179 Eryllium logo Eryllium ERY 0.0715 -0.37 % 944,408 0
1180 CompuCoin logo CompuCoin CPN 0.0480 -0.37 % 940,294 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0107 -0.37 % 926,494 52
1182 Destiny logo Destiny DES 0.57 -0.37 % 915,194 0
1183 MACRON logo MACRON MCRN 0.0023 -0.39 % 911,861 0
1184 TajCoin logo TajCoin TAJ 0.0830 -0.37 % 900,300 4,270
1186 BitCoal logo BitCoal COAL 0.1932 -0.16 % 869,470 2,604
1187 Independent Money System logo Independent Money System IMS 0.1544 -0.37 % 829,007 0
1188 BipCoin logo BipCoin BIP 0.50 -0.16 % 817,602 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0250 -0.16 % 790,001 0
1190 High Voltage logo High Voltage HVCO 0.52 -0.37 % 779,482 52
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0066 -0.33 % 761,516 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.1553 -0.37 % 750,423 0
1193 PosEx logo PosEx PEX 0.30 -0.37 % 732,040 833
1194 Flaxscript logo Flaxscript FLAX 0.1276 -0.37 % 718,292 0
1195 Litecred logo Litecred LTCR 0.0236 -0.37 % 713,813 625
1197 Eurocoin logo Eurocoin EUC 0.0558 -0.37 % 693,035 156

©2017-2019 CryptoReport