Market Cap (PHP)

45,210,943,406,873.78

24h Change

0.01%

24h High

46,630,905,941,276.35

24h Low

44,004,996,641,088.32


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 1578855.53 2.44 % 29,166,038,360,374 2,304,952,801,158
2 Ethereum logo Ethereum ETH 64576.18 10.16 % 7,322,564,613,247 1,547,982,574,130
3 Tether logo Tether USDT 48.13 0.01 % 1,194,696,965,545 3,853,862,045,703
5 Ripple logo Ripple XRP 13.27 2.90 % 599,011,580,287 122,373,845,372
6 Cardano logo Cardano ADA 17.61 5.98 % 541,126,465,834 116,855,584,797
7 ChainLink logo ChainLink LINK 1176.80 -1.12 % 466,633,606,244 217,517,431,626
8 Litecoin logo Litecoin LTC 6808.85 3.85 % 446,842,457,236 221,074,219,598
9 Bitcoin Cash logo Bitcoin Cash BCH 21418.39 3.27 % 393,870,532,464 184,762,966,991
10 Binance Coin logo Binance Coin BNB 2025.25 3.24 % 309,542,537,910 20,891,968,034
11 Stellar Lumens logo Stellar Lumens XLM 13.51 5.81 % 294,797,144,425 38,781,917,676
16 EOS logo EOS EOS 132.53 6.35 % 123,958,056,567 107,380,381,815
17 Monero logo Monero XMR 6816.02 4.71 % 120,530,542,987 90,805,342,866
18 Tezos logo Tezos XTZ 154.61 3.51 % 115,680,730,734 28,327,939,828
19 TRON logo TRON TRX 1.47 7.85 % 103,946,590,544 49,316,628,093
21 NEM logo NEM XEM 10.68 5.90 % 95,197,831,734 2,850,671,723
22 NEO logo NEO NEO 1208.64 6.68 % 84,428,745,513 46,668,768,907
25 IOTA logo IOTA MIOTA 23.01 6.96 % 62,866,120,212 1,924,281,573
29 Dogecoin logo Dogecoin DOGE 0.43 5.13 % 53,835,071,017 7,131,374,960
30 Dash logo Dash DASH 5291.68 4.64 % 52,427,037,906 40,446,444,625
34 Zcash logo Zcash ZEC 4341.63 4.91 % 46,927,510,574 43,059,007,335
39 Ethereum Classic logo Ethereum Classic ETC 369.25 5.84 % 42,352,377,662 41,943,797,875
41 DomRaider logo DomRaider DRT 62.37 0.00 % 36,889,396,961 0
43 Waves logo Waves WAVES 343.44 10.83 % 35,294,353,205 5,699,679,602
48 Decred logo Decred DCR 2466.38 1.43 % 30,774,165,784 485,084,323
54 Loopring logo Loopring LRC 20.54 6.62 % 24,424,213,507 3,062,958,668
57 Basic Attention Token logo Basic Attention Token BAT 15.72 -0.67 % 22,933,068,015 19,833,450,341
59 ICON logo ICON ICX 37.78 10.26 % 21,784,435,726 2,447,247,564
62 0x logo 0x ZRX 27.59 1.68 % 20,142,892,739 6,401,587,428
68 DigiByte logo DigiByte DGB 1.25 7.59 % 17,427,759,833 660,479,246
70 Qtum logo Qtum QTUM 181.35 30.48 % 17,148,024,695 72,195,748,963
71 Enjin logo Enjin ENJ 20.06 -2.24 % 16,290,614,215 6,147,726,124
75 Kyber logo Kyber KNC 67.19 4.41 % 13,351,130,056 4,329,877,539
76 Decentraland logo Decentraland MANA 8.60 -7.63 % 12,871,946,407 7,799,464,819
82 Siacoin logo Siacoin SC 0.2280 5.21 % 10,248,999,624 335,950,010
84 Verge logo Verge XVG 0.64 10.53 % 10,466,317,565 765,412,817
85 Augur logo Augur REP 899.16 3.91 % 9,744,198,611 879,679,100
86 Bitcoin Gold logo Bitcoin Gold BTG 534.59 3.31 % 9,268,764,946 1,494,100,107
87 Bancor logo Bancor BNT 88.39 4.96 % 8,961,520,630 2,032,974,165
90 Lisk logo Lisk LSK 67.05 7.86 % 8,437,037,822 593,867,757
92 Aragon logo Aragon ANT 204.11 14.35 % 7,880,051,417 3,154,221,330
94 Status logo Status SNT 2.39 7.32 % 8,150,335,653 1,553,471,416
95 Gnosis logo Gnosis GNO 5395.25 8.85 % 8,068,446,125 18,521,616
98 WhiteCoin logo WhiteCoin XWC 29.34 1.71 % 7,345,914,010 35,592,553
99 MaidSafeCoin logo MaidSafeCoin MAID 16.80 6.03 % 7,507,571,743 35,901,799
108 Numeraire logo Numeraire NMR 1386.66 7.27 % 6,192,318,879 404,982,022
111 FunFair logo FunFair FUN 0.88 13.31 % 5,784,131,827 166,912,325
113 MonaCoin logo MonaCoin MONA 85.35 6.51 % 5,609,995,422 540,812,735
118 iExec RLC logo iExec RLC RLC 65.67 9.45 % 5,257,987,866 328,606,587
119 Civic logo Civic CVC 7.81 10.15 % 5,231,822,040 1,948,257,105
124 UTRUST logo UTRUST UTK 10.91 13.84 % 4,908,042,945 195,390,049
125 KuCoin logo KuCoin KCS 56.25 0.00 % 4,506,871,276 378,569,674
126 Bytom logo Bytom BTM 3.17 4.65 % 4,454,879,631 1,610,477,475
129 Storj logo Storj STORJ 19.94 12.00 % 4,378,458,438 897,089,996
130 aelf logo aelf ELF 7.41 5.98 % 4,034,108,549 1,029,668,431
134 Ardor logo Ardor ARDR 4.05 1.45 % 4,046,993,413 184,390,415
137 Cryptonex logo Cryptonex CNX 67.42 0.00 % 3,754,595,805 0
138 Helleniccoin logo Helleniccoin HNC 54.86 6.98 % 3,835,502,607 30,459,852
139 Komodo logo Komodo KMD 30.32 10.06 % 3,753,732,520 177,226,993
141 BitShares logo BitShares BTS 1.23 4.74 % 3,673,060,079 234,052,186
142 Steem logo Steem STEEM 8.95 4.91 % 3,510,117,441 152,573,754
143 district0x logo district0x DNT 5.88 4.43 % 3,530,663,625 410,492,029
147 Kin logo Kin KIN 0.0021 4.87 % 3,152,455,876 26,555,821
159 LBRY Credits logo LBRY Credits LBC 5.78 6.86 % 3,013,723,805 697,492,726
162 Electroneum logo Electroneum ETN 0.27 0.02 % 2,771,294,378 28,152,520
163 Melon logo Melon MLN 2044.01 -0.84 % 3,019,053,714 336,251,085
164 SysCoin logo SysCoin SYS 4.82 15.85 % 2,913,252,148 126,512,852
166 Ark logo Ark ARK 20.72 4.65 % 2,624,605,052 190,257,348
169 AdEx logo AdEx ADX 22.67 16.61 % 2,571,333,597 462,672,183
171 Power Ledger logo Power Ledger POWR 5.55 7.75 % 2,351,576,772 290,510,696
174 Populous logo Populous PPT 43.17 6.06 % 2,298,749,672 71,496,899
194 Aion logo Aion AION 3.96 1.62 % 1,931,276,241 528,933,811
199 Nuls logo Nuls NULS 17.41 10.48 % 1,734,613,975 2,966,441,461
206 DigixDAO logo DigixDAO DGD 12239.64 12.01 % 1,509,757,758 7,375,290
207 Bytecoin logo Bytecoin BCN 0.0086 5.32 % 1,575,286,981 2,347,658
210 Veritaseum logo Veritaseum VERI 636.03 -12.94 % 1,367,244,941 1,586,029
213 SALT logo SALT SALT 17.24 4.48 % 1,355,786,292 3,173,115
215 Gifto logo Gifto GTO 1.90 1.23 % 1,463,902,207 1,407,406,976
221 Groestlcoin logo Groestlcoin GRS 17.71 12.22 % 1,360,301,269 915,532,547
224 Metal logo Metal MTL 19.71 6.96 % 1,292,854,517 267,029,892
225 Ripio logo Ripio RCN 2.56 10.01 % 1,299,086,787 48,511,158
231 Dent logo Dent DENT 0.0146 9.78 % 1,289,727,639 65,293,371
232 PIVX logo PIVX PIVX 19.66 1.40 % 1,280,835,581 100,731,205
233 Aeternity logo Aeternity AE 3.53 -3.46 % 1,165,332,457 305,454,350
240 Nexus logo Nexus NXS 16.36 -1.06 % 1,137,450,203 16,914,775
244 Quantstamp logo Quantstamp QSP 1.63 19.41 % 1,165,769,698 40,533,188
245 AirSwap logo AirSwap AST 6.68 16.69 % 1,002,664,747 111,203,524
246 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 14.98 0.65 % 1,095,658,400 4,153,725
251 Dynamic logo Dynamic DTR 0.54 -5.48 % 1,021,213,615 3,552,584
254 Einsteinium logo Einsteinium EMC2 4.30 2.82 % 950,463,637 45,359,094
255 Gas logo Gas GAS 92.64 12.16 % 938,310,169 939,844,529
256 Cindicator logo Cindicator CND 0.46 -0.82 % 914,319,113 7,490,933
258 Steem Dollars logo Steem Dollars SBD 150.19 5.49 % 901,652,894 60,916,771
261 Dragonchain logo Dragonchain DRGN 2.36 11.19 % 872,431,085 4,549,536
269 Neblio logo Neblio NEBL 45.70 -1.83 % 775,095,919 290,753,758
271 NAV Coin logo NAV Coin NAV 10.51 14.76 % 744,316,199 120,130,621
273 PRIZM logo PRIZM PZM 0.28 5.30 % 707,354,051 19,994,213
274 InflationCoin logo InflationCoin IFLT 0.0154 0.00 % 689,170,183 0
275 FirstBlood logo FirstBlood 1ST 8.01 0.00 % 684,925,664 126,409
277 Presearch logo Presearch PRE 1.72 13.25 % 655,425,995 1,484,421
279 Agoras Tokens logo Agoras Tokens AGRS 21.59 0.00 % 644,690,812 272,958
283 Medibloc logo Medibloc MED 0.2195 -0.02 % 600,976,385 2,523,093
284 QASH logo QASH QASH 1.74 2.28 % 609,433,941 7,323,092
288 Moeda logo Moeda MDA 31.28 -2.61 % 613,931,375 68,737,858
289 SIRIN logo SIRIN SRN 1.21 4.66 % 595,701,558 83,603,552
290 Dynamic logo Dynamic DYN 35.65 0.11 % 544,049,055 6,308,452
291 Factom logo Factom FCT 66.12 12.02 % 634,810,886 1,990,731
292 Polybius logo Polybius PLBT 141.91 0.00 % 563,305,960 86,468
293 Unobtanium logo Unobtanium UNO 2766.48 0.00 % 562,502,276 19,562
295 SaluS logo SaluS SLS 548.11 0.00 % 554,835,523 40,759
296 Namecoin logo Namecoin NMC 37.29 0.20 % 549,588,717 3,241,271
297 Genesis logo Genesis GVT 127.90 -7.99 % 566,199,293 351,976,459
300 Raiden logo Raiden RDN 10.57 -1.67 % 538,309,733 94,323,403
301 Vertcoin logo Vertcoin VTC 9.31 4.42 % 543,641,998 5,396,959
302 Dinastycoin logo Dinastycoin DCY 0.26 0.00 % 522,316,064 155,248
305 Blocknet logo Blocknet BLOCK 72.31 2.48 % 540,420,001 645,937
306 Nxt logo Nxt NXT 0.52 -0.58 % 518,696,142 36,644,682
309 Stox logo Stox STX 9.46 0.00 % 485,887,672 4,971,685
310 Peercoin logo Peercoin PPC 18.89 1.38 % 504,845,424 3,326,825
311 LAToken logo LAToken LA 1.16 -6.25 % 439,357,008 2,777,209
313 Metaverse ETP logo Metaverse ETP ETP 5.79 4.02 % 461,148,493 2,593,459
314 Skycoin logo Skycoin SKY 26.43 6.40 % 502,115,559 32,504,751
319 Amber logo Amber AMB 1.14 14.67 % 464,980,571 23,306,956
321 Veros logo Veros VRS 284.86 -2.59 % 349,718,778 14,922,650
323 WaBi logo WaBi WABI 4.64 5.12 % 427,382,676 46,986,891
326 Time logo Time TNB 0.1174 7.77 % 426,691,654 9,842,387
328 Ubiq logo Ubiq UBQ 8.86 5.27 % 377,450,254 390,571
329 SpankChain logo SpankChain SPANK 0.40 0.00 % 121,139,781 0
332 E-Currency Coin logo E-Currency Coin ECC 0.0158 3.47 % 394,687,541 0
333 Wagerr logo Wagerr WGR 1.88 5.93 % 368,839,325 675,353
335 Bread logo Bread BRD 4.15 7.66 % 367,829,299 22,463,858
336 Viacoin logo Viacoin VIA 16.39 1.33 % 379,782,675 54,486,091
337 Gulden logo Gulden NLG 0.70 3.90 % 372,088,478 1,360,703
339 TenX logo TenX PAY 2.46 -0.01 % 360,173,266 533,423,362
343 Everex logo Everex EVX 15.37 6.75 % 348,897,069 27,484,713
346 Achain logo Achain ACT 0.32 2.04 % 319,241,527 131,077,624
347 Grid+ logo Grid+ GRID 8.24 9.46 % 323,417,410 4,371,217
348 GameCredits logo GameCredits GAME 2.49 6.32 % 329,107,947 3,873,798
349 Pillar logo Pillar PLR 1.25 4.68 % 322,936,286 4,368,429
353 Particl logo Particl PART 31.17 6.33 % 302,906,745 452,190
354 LiteDoge logo LiteDoge LDOGE 0.0175 0.00 % 287,592,514 0
355 Propy logo Propy PRO 4.29 -2.90 % 300,649,208 5,652,469
356 VIBE logo VIBE VIBE 1.10 7.66 % 287,022,038 21,424,610
360 SunContract logo SunContract SNC 2.14 -1.16 % 263,138,261 6,051,404
361 YOYOW logo YOYOW YOYOW 0.54 6.15 % 262,857,181 7,410,425
362 Etheroll logo Etheroll DICE 31.07 4.25 % 217,520,869 0
365 Rubycoin logo Rubycoin RBY 9.47 3.68 % 261,473,262 0
366 Voise logo Voise VOISE 0.47 3.65 % 260,179,705 0
367 BLOCKv logo BLOCKv VEE 0.0789 -12.85 % 257,338,474 8,528,403
368 Shift logo Shift SHIFT 22.19 -3.78 % 307,627,054 0
371 Counterparty logo Counterparty XCP 99.11 6.68 % 259,180,350 127,947
372 Agrello logo Agrello DLT 2.56 10.14 % 245,670,649 23,239,377
373 SmartCash logo SmartCash SMART 0.1774 9.14 % 250,786,288 4,406,736
374 ZClassic logo ZClassic ZCL 24.45 24.53 % 222,420,986 2,720,541
375 42-coin logo 42-coin 42 5809800.83 1.91 % 244,011,370 215,665
376 Carboncoin logo Carboncoin CARBON 0.0158 2.18 % 243,001,585 0
377 Hubii logo Hubii HBT 14.85 10.13 % 229,989,735 0
380 Mysterium logo Mysterium MYST 11.48 8.44 % 230,017,709 409,028
381 CryptoPing logo CryptoPing PING 27.90 3.19 % 251,080,970 3,309,618
382 Diamond logo Diamond DMD 62.59 -2.35 % 223,199,149 119,007
383 IoT logo IoT ITC 2.55 2.75 % 222,721,100 63,952,663
384 Flash logo Flash FLASH 0.25 3.65 % 227,340,041 74,644
385 Clams logo Clams CLAM 49.53 -25.85 % 224,531,302 0
386 Incent logo Incent INCNT 5.29 0.67 % 243,388,504 68,444
388 Santiment Network Token logo Santiment Network Token SAN 3.36 0.81 % 212,959,846 1,579,060
389 bitCNY logo bitCNY BITCNY 7.49 0.35 % 211,646,486 4,558,915,791
395 Dimecoin logo Dimecoin DIME 0.0004 33.68 % 190,958,463 37,875
396 SONM logo SONM SNM 0.57 9.11 % 204,050,581 10,154,181
400 Dentacoin logo Dentacoin DCN 0.0004 0.00 % 208,378,876 5,331,784
401 Burst logo Burst BURST 0.1105 19.55 % 233,571,831 1,404,105
402 GridCoin logo GridCoin GRC 0.47 5.85 % 195,215,623 285,454
403 Monetha logo Monetha MTH 0.47 7.57 % 191,111,260 12,155,631
404 Bitcore logo Bitcore BTX 11.97 -2.66 % 215,723,164 54,072
405 NuBits logo NuBits USNBT 18.06 3.24 % 198,350,431 213,069
407 Viberate logo Viberate VIB 1.00 5.22 % 194,293,844 44,989,767
408 Emercoin logo Emercoin EMC 3.90 -3.99 % 182,688,599 1,400,789
409 SingularDTV logo SingularDTV SNGLS 0.30 4.20 % 178,876,948 7,397,496
411 NewYorkCoin logo NewYorkCoin NYC 0.0013 36.91 % 182,638,708 253,684
413 Lykke logo Lykke LKK 0.56 5.38 % 177,777,090 241,812
414 GlobalBoost-Y logo GlobalBoost-Y BSTY 9.57 -6.36 % 171,849,837 2,744,477
419 Pluton logo Pluton PLU 191.74 -2.85 % 163,361,039 2,019,378
421 Myriad logo Myriad XMY 0.0926 4.39 % 163,569,590 315,975
422 Phore logo Phore PHR 7.04 21.96 % 162,912,214 1,355,416
424 Feathercoin logo Feathercoin FTC 0.64 4.05 % 150,286,177 391,917
427 DigitalNote logo DigitalNote XDN 0.0473 3.57 % 229,699,426 399,800
428 Mooncoin logo Mooncoin MOON 0.0006 8.32 % 146,844,045 0
430 Aeon logo Aeon AEON 9.59 5.66 % 151,860,814 160,199
432 PotCoin logo PotCoin POT 0.66 6.50 % 149,568,816 204,322
433 Minereum logo Minereum MNE 12.58 8.86 % 140,882,617 2,595
434 DeepOnion logo DeepOnion ONION 6.40 4.03 % 143,495,494 10,321,685
435 ToaCoin logo ToaCoin TOA 0.0158 3.47 % 141,993,145 0
437 e-Gulden logo e-Gulden EFL 8.21 3.68 % 140,807,204 20,956
438 Quark logo Quark QRK 0.49 4.77 % 131,311,890 18,505
439 BlockMason logo BlockMason BCPT 1.15 5.35 % 133,872,088 39,154,942
440 Wings logo Wings WINGS 1.35 2.62 % 134,842,797 569,659
442 Marscoin logo Marscoin MARS 2.48 -48.70 % 70,081,883 100,262
444 BlackCoin logo BlackCoin BLK 2.09 -0.85 % 126,600,233 14,321,797
445 Xaurum logo Xaurum XAUR 2.04 2.72 % 145,505,115 1,239,244
448 Tierion logo Tierion TNT 0.27 0.00 % 113,866,916 19,956,387
449 Tokes logo Tokes TKS 0.61 0.00 % 121,493,391 2,814,651
450 OKCash logo OKCash OK 1.50 0.00 % 118,197,759 647,716
455 Omni logo Omni OMNI 189.89 0.00 % 106,874,460 45,809,169
500 Orbitcoin logo Orbitcoin ORB 11.19 0.00 % 36,035,995 433
504 SIBCoin logo SIBCoin SIB 1.84 0.00 % 33,509,970 207,590
518 ParallelCoin logo ParallelCoin DUO 102.57 0.00 % 32,281,396 363,319
521 MarteXcoin logo MarteXcoin MXT 8.38 0.00 % 31,609,167 216,098
548 BridgeCoin logo BridgeCoin BCO 1.07 0.00 % 28,977,401 337,749
552 Swarm City logo Swarm City SWT 3.17 0.00 % 27,060,689 40,566
570 UniCoin logo UniCoin UNIC 8.54 0.00 % 26,092,432 0
571 Valorbit logo Valorbit VAL 0.0042 0.00 % 25,839,325 0
575 Rustbits logo Rustbits RUSTBITS 0.71 0.00 % 25,020,452 0
578 AdShares logo AdShares ADST 1.26 0.00 % 24,480,688 24,561
584 SuperCoin logo SuperCoin SUPER 0.47 0.00 % 23,485,034 0
585 MazaCoin logo MazaCoin MZC 0.0219 0.00 % 23,081,918 0
587 Stress logo Stress STS 0.0397 0.00 % 22,473,807 0
588 FIMKrypto logo FIMKrypto FIMK 0.0388 0.00 % 22,405,556 0
593 ShadowCash logo ShadowCash SDC 3.18 0.00 % 21,300,171 0
595 Monster Byte logo Monster Byte MBI 1.25 0.00 % 20,987,464 56,331
597 I0Coin logo I0Coin I0C 0.95 0.00 % 19,928,605 24,993
599 SwagBucks logo SwagBucks BUCKS 49.41 0.00 % 19,681,891 2,788
600 Woodcoin logo Woodcoin LOG 2.43 0.00 % 19,499,054 130,206
601 Ammo Rewards logo Ammo Rewards AMMO 0.25 0.00 % 19,453,921 73,587
603 NEVERDIE logo NEVERDIE NDC 0.47 0.00 % 19,302,615 353,081
604 RussiaCoin logo RussiaCoin RC 2.30 0.00 % 19,255,992 336
610 Creativecoin logo Creativecoin CREA 1.08 0.00 % 18,544,447 86,852
611 Sexcoin logo Sexcoin SXC 0.1433 0.00 % 18,395,639 0
616 BTSR logo BTSR BTSR 5.22 0.00 % 17,128,806 0
617 WayGuide logo WayGuide WAY 0.1711 0.00 % 17,117,751 0
620 BunnyCoin logo BunnyCoin BUN 0.0001 0.00 % 16,140,794 31,915
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 2.42 0.00 % 15,913,690 0
790 Kittehcoin logo Kittehcoin MEOW 0.0006 0.00 % 15,466,403 0
791 NobleCoin logo NobleCoin NOBL 0.0066 0.00 % 15,454,579 36,913
793 BitTokens logo BitTokens BXT 25.56 0.00 % 15,216,996 0
795 Riecoin logo Riecoin RIC 0.33 0.00 % 14,826,569 0
796 Cypher logo Cypher CYP 2.32 0.00 % 14,756,443 0
803 GoldReserve logo GoldReserve XGR 0.83 0.00 % 14,299,447 0
804 PlatinumBAR logo PlatinumBAR XPTX 7.27 0.00 % 14,259,890 120,738
805 Kobocoin logo Kobocoin KOBO 0.57 0.00 % 14,101,278 913
807 808Coin logo 808Coin 808 0.0000 0.00 % 17,326,698 345,932
808 SkinCoin logo SkinCoin SKIN 0.1588 0.00 % 13,997,747 311,890
809 InPay logo InPay INPAY 1.40 0.00 % 13,964,582 0
810 TeslaCoin logo TeslaCoin TES 0.1792 0.00 % 13,964,102 31,915
811 Piggycoin logo Piggycoin PIGGY 0.0283 0.00 % 13,941,031 120,978
814 CryptoForecast logo CryptoForecast CFT 0.30 0.00 % 13,654,663 0
817 QubitCoin logo QubitCoin Q2C 0.0398 0.00 % 13,402,229 0
822 Dashcoin logo Dashcoin DSH 0.75 0.00 % 13,131,819 0
823 WMCoin logo WMCoin WMC 1.14 0.00 % 13,129,223 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0045 0.00 % 12,870,829 0
826 Condensate logo Condensate RAIN 0.0290 0.00 % 12,689,915 51,092
827 Regalcoin logo Regalcoin REC 0.98 0.00 % 12,557,401 26,051
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.1379 0.00 % 12,474,826 0
829 BlockPay logo BlockPay BLOCKPAY 2.29 0.00 % 12,457,283 0
830 PoSW Coin logo PoSW Coin POSW 0.28 0.00 % 12,407,969 96
831 IslaCoin logo IslaCoin ISL 8.18 0.00 % 12,388,599 0
833 Universal Currency logo Universal Currency UNIT 0.77 0.00 % 12,292,710 50,468
835 HoboNickels logo HoboNickels HBN 0.1901 0.00 % 12,198,408 0
836 E4ROW logo E4ROW E4ROW 2.11 0.00 % 12,172,501 0
838 Joulecoin logo Joulecoin XJO 0.32 0.00 % 12,089,927 26,435
839 UnbreakableCoin logo UnbreakableCoin UNB 5.26 0.00 % 11,987,886 0
840 Newbium logo Newbium NEWB 0.2395 0.00 % 11,973,755 0
841 Zennies logo Zennies ZENI 0.0119 0.00 % 11,898,150 0
844 Link Platform logo Link Platform LNK 710.76 0.00 % 11,667,248 0
845 Vcash logo Vcash XVC 0.75 0.00 % 11,553,961 0
852 FlutterCoin logo FlutterCoin FLT 0.0258 0.00 % 11,253,174 0
855 Flycoin logo Flycoin FLY 50.93 0.00 % 10,736,914 0
858 Bitcurrency logo Bitcurrency BTCR 0.0608 0.00 % 10,300,826 0
859 Truckcoin logo Truckcoin TRK 0.0456 0.00 % 10,213,685 3,268
862 CampusCoin logo CampusCoin CMPCO 0.0197 0.00 % 10,016,669 151,547
865 Etheriya logo Etheriya RIYA 6.28 0.00 % 9,936,497 0
870 FundYourselfNow logo FundYourselfNow FYN 11.11 0.00 % 9,752,507 0
871 Bitcloud logo Bitcloud BTDX 0.36 0.00 % 9,712,613 433
872 GlobalCoin logo GlobalCoin GLC 0.1464 0.00 % 9,537,851 0
874 Elementrem logo Elementrem ELE 0.36 0.00 % 9,450,422 1,290,385
875 Guncoin logo Guncoin GUN 0.0410 0.00 % 9,439,415 0
877 bitSilver logo bitSilver BITSILVER 439.41 0.00 % 9,357,610 51,717
879 Open logo Open OTN 4.56 0.00 % 9,232,738 25,234
880 bitBTC logo bitBTC BITBTC 204302.69 0.00 % 9,080,663 20,235
882 Rupaya logo Rupaya RUPX 0.2062 0.00 % 9,019,429 118,527
883 Creditbit logo Creditbit CRB 0.53 0.00 % 9,010,585 78,874
888 AllSafe logo AllSafe ASAFE2 1.25 0.00 % 8,838,274 38,355
889 Bitz logo Bitz BITZ 4.38 0.00 % 8,713,835 0
890 ReeCoin logo ReeCoin REE 0.0033 0.00 % 8,421,171 0
897 bitGold logo bitGold BITGOLD 41909.28 0.00 % 7,941,200 64,166
899 DigiCube logo DigiCube CUBE 0.0032 0.00 % 7,836,564 0
902 IncaKoin logo IncaKoin NKA 0.0004 0.00 % 7,737,599 0
903 AmberCoin logo AmberCoin AMBER 0.1769 0.00 % 7,731,639 0
904 CryptoEscudo logo CryptoEscudo CESC 0.0533 0.00 % 7,673,722 0
907 Canada eCoin logo Canada eCoin CDN 0.0783 0.00 % 7,628,109 38,980
908 Adzcoin logo Adzcoin ADZ 0.1693 0.00 % 7,627,724 4,855
910 Virtacoinplus logo Virtacoinplus XVP 0.67 0.00 % 7,278,440 0
911 KushCoin logo KushCoin KUSH 1.28 0.00 % 7,233,980 0
913 Yacoin logo Yacoin YAC 0.0587 0.00 % 7,144,773 0
915 Evotion logo Evotion EVO 2.16 0.00 % 7,063,063 0
918 OctoCoin logo OctoCoin 888 0.1210 0.00 % 6,654,612 0
919 SwapToken logo SwapToken TOKEN 0.0004 0.00 % 6,651,824 4,436,392
921 Sling logo Sling SLING 6.06 0.00 % 6,503,978 0
922 TrustPlus logo TrustPlus TRUST 0.1865 0.00 % 6,501,912 0
923 Bytecent logo Bytecent BYC 2.73 0.00 % 6,447,166 0
926 Firecoin logo Firecoin FIRE 64.40 0.00 % 6,337,339 0
927 Triangles logo Triangles TRI 50.31 0.00 % 6,325,659 2,788
928 Sterlingcoin logo Sterlingcoin SLG 1.49 0.00 % 6,304,367 0
931 SatoshiMadness logo SatoshiMadness MAD 0.0031 0.00 % 6,214,919 0
933 bitEUR logo bitEUR BITEUR 56.01 0.00 % 6,032,659 1,346
934 Prototanium logo Prototanium PR 30.36 0.00 % 5,986,902 0
936 Ratecoin logo Ratecoin XRA 0.0485 0.00 % 5,941,433 825,794
937 BritCoin logo BritCoin BRIT 0.28 0.00 % 5,930,089 0
938 GameUnits logo GameUnits UNITS 1.69 0.00 % 5,863,712 0
939 Mineum logo Mineum MNM 0.62 0.00 % 5,827,472 0
940 VirtualCoin logo VirtualCoin VC 0.57 0.00 % 5,779,792 0
942 Franko logo Franko FRK 5.95 0.00 % 5,533,654 0
944 Sojourn logo Sojourn SOJ 11.28 0.00 % 5,474,968 0
946 BitcoinFast logo BitcoinFast BCF 0.32 0.00 % 5,413,205 529
947 Enigma logo Enigma XNG 6.64 0.00 % 5,412,628 0
950 UltraCoin logo UltraCoin UTC 0.1110 0.00 % 5,301,263 192
951 Gapcoin logo Gapcoin GAP 0.37 0.00 % 5,275,020 0
952 QuazarCoin logo QuazarCoin QCN 0.74 0.00 % 5,260,937 0
953 GameBet Coin logo GameBet Coin GBT 0.25 0.00 % 5,256,130 0
954 Tigercoin logo Tigercoin TGC 0.1206 0.00 % 5,250,507 0
957 Scorecoin logo Scorecoin SCORE 0.1232 0.00 % 5,141,641 0
959 Blakecoin logo Blakecoin BLC 0.25 0.00 % 5,044,214 6,489
960 Synergy logo Synergy SNRG 1.20 0.00 % 5,029,122 1,490
961 HempCoin logo HempCoin HMP 0.0037 0.00 % 5,020,951 0
962 TittieCoin logo TittieCoin TTC 0.0039 0.00 % 4,992,449 48
966 PX logo PX PX 0.0490 0.00 % 4,818,552 0
967 Philosopher Stones logo Philosopher Stones PHS 0.80 0.00 % 4,786,782 0
969 Unitus logo Unitus UIS 0.0733 0.00 % 4,727,662 1,490
970 SpaceCoin logo SpaceCoin SPACE 0.1920 0.00 % 4,706,081 0
971 FinCoin logo FinCoin FNC 0.36 0.00 % 4,696,276 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0221 0.00 % 4,627,833 0
976 BillaryCoin logo BillaryCoin BLRY 0.51 0.00 % 4,615,096 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.25 0.00 % 4,416,013 0
981 SpreadCoin logo SpreadCoin SPR 0.40 0.00 % 4,415,148 817
982 Bitstar logo Bitstar BITS 0.2217 0.00 % 4,406,881 0
984 Fastcoin logo Fastcoin FST 0.0277 0.00 % 4,352,760 96
986 HOdlcoin logo HOdlcoin HODL 0.0178 0.00 % 4,146,564 865
987 iTicoin logo iTicoin ITI 128.79 0.00 % 4,121,282 1,346
988 iDice logo iDice ICE 2.62 0.00 % 4,120,032 0
989 FlavorCoin logo FlavorCoin FLVR 0.1946 0.00 % 4,066,344 0
990 WavesGo logo WavesGo WGO 0.46 0.00 % 3,951,807 2,259
992 BeaverCoin logo BeaverCoin BVC 1.26 0.00 % 3,935,705 0
994 ChessCoin logo ChessCoin CHESS 0.0713 0.00 % 3,854,188 577
995 Spots logo Spots SPT 0.1716 0.00 % 3,844,239 192
996 vSlice logo vSlice VSL 0.1149 0.00 % 3,837,317 336
997 RouletteToken logo RouletteToken RLT 0.37 0.00 % 3,806,604 319,676
999 The Cypherfunks logo The Cypherfunks FUNK 0.0001 0.00 % 3,702,545 0
1000 Bitdeal logo Bitdeal BDL 0.0211 0.00 % 3,696,681 0
1001 MCAP logo MCAP MCAP 0.35 0.00 % 3,684,809 91,418
1005 MTMGaming logo MTMGaming MTM 1.19 0.00 % 3,567,051 0
1006 WARP logo WARP WARP 3.25 0.00 % 3,564,648 0
1007 Joincoin logo Joincoin J 1.10 0.00 % 3,522,688 48
1008 Cannacoin logo Cannacoin CCN 0.75 0.00 % 3,509,614 0
1009 LiteBar logo LiteBar LTB 3.48 0.00 % 3,424,060 0
1011 Rubies logo Rubies RBIES 0.33 0.00 % 3,403,344 0
1012 Jin Coin logo Jin Coin JIN 0.34 0.00 % 3,389,646 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.0506 0.00 % 3,300,630 0
1017 B3Coin logo B3Coin B3 0.0065 0.00 % 3,238,243 0
1019 SmartCoin logo SmartCoin SMC 0.1268 0.00 % 3,194,696 433
1020 Abjcoin logo Abjcoin ABJ 0.36 0.00 % 3,169,703 15,957
1021 Pulse logo Pulse PULSE 0.2190 0.00 % 3,130,963 0
1022 Halcyon logo Halcyon HAL 0.47 0.00 % 3,091,166 0
1023 Masternodecoin logo Masternodecoin MTNC 0.0574 0.00 % 3,090,637 1,009
1024 Darsek logo Darsek KED 0.1288 0.00 % 3,086,552 1,442
1025 GoldBlocks logo GoldBlocks GB 0.1963 0.00 % 3,055,598 1,394
1027 Pascal Lite logo Pascal Lite PASL 0.33 0.00 % 3,000,372 1,346
1028 Bit20 logo Bit20 BTWTY 2849015.16 0.00 % 2,894,582 0
1030 Crypto logo Crypto CTO 0.2084 0.00 % 2,863,677 0
1031 TEKcoin logo TEKcoin TEK 0.0020 0.00 % 2,848,585 2,595
1032 DaxxCoin logo DaxxCoin DAXX 0.0053 0.00 % 2,786,197 0
1035 Aricoin logo Aricoin ARI 0.0119 0.00 % 2,763,270 577
1037 Netko logo Netko NETKO 0.41 0.00 % 2,747,361 1,394
1038 Octanox logo Octanox OTX 0.32 0.00 % 2,728,328 0
1039 Coin(O) logo Coin(O) CNO 0.0258 0.00 % 2,715,639 96
1040 Chronos logo Chronos CRX 0.0361 0.00 % 2,666,180 0
1041 Shilling logo Shilling SH 0.37 0.00 % 2,658,442 0
1042 Altcoin logo Altcoin ALT 21.27 0.00 % 2,619,750 2,403
1043 Blackstar logo Blackstar BSTAR 0.0041 0.00 % 2,617,924 0
1044 Cashcoin logo Cashcoin CASH 0.0486 0.00 % 2,597,977 1,538
1045 Useless Ethereum Token logo Useless Ethereum Token UET 0.65 0.00 % 2,558,949 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0319 0.00 % 2,541,886 0
1048 Renos logo Renos RNS 0.0753 0.00 % 2,511,509 336
1049 Honey logo Honey HONEY 5.35 0.00 % 2,439,941 1,875
1050 VIP Tokens logo VIP Tokens VIP 0.0288 0.00 % 2,407,305 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 5.14 0.00 % 2,394,953 0
1052 Uro logo Uro URO 1.97 0.00 % 2,382,312 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.1867 0.00 % 2,337,564 481
1054 BlazeCoin logo BlazeCoin BLZ 0.0037 0.00 % 2,285,222 0
1057 Impact logo Impact IMX 0.0201 0.00 % 2,224,565 0
1058 300 Token logo 300 Token 300 7309.77 0.00 % 2,192,938 240
1059 Swing logo Swing SWING 0.57 0.00 % 2,183,518 1,730
1060 Debitcoin logo Debitcoin DBTC 0.1211 0.00 % 2,180,297 0
1062 Printerium logo Printerium PRX 0.1837 0.00 % 2,171,261 0
1063 MindCoin logo MindCoin MND 0.1354 0.00 % 2,148,046 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 2.71 0.00 % 2,146,652 1,105
1065 Signatum logo Signatum SIGT 0.0198 0.00 % 2,139,394 48
1067 Embers logo Embers MBRS 0.0416 0.00 % 2,080,468 5,143
1068 Titcoin logo Titcoin TIT 0.0416 0.00 % 2,076,238 385
1069 Ripto Bux logo Ripto Bux RBX 0.0054 0.00 % 2,043,746 0
1071 Unrealcoin logo Unrealcoin URC 0.28 0.00 % 1,964,921 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.0648 0.00 % 1,936,803 0
1074 BoostCoin logo BoostCoin BOST 0.1625 0.00 % 1,926,229 0
1075 EGO logo EGO EGO 0.0319 0.00 % 1,914,501 0
1076 Onix logo Onix ONX 0.0178 0.00 % 1,909,406 1,730
1077 BigUp logo BigUp BIGUP 0.0009 0.00 % 1,900,274 0
1078 Zurcoin logo Zurcoin ZUR 0.0215 0.00 % 1,886,528 2,547
1080 Creatio logo Creatio XCRE 0.0914 0.00 % 1,875,281 0
1081 RevolverCoin logo RevolverCoin XRE 0.0793 0.00 % 1,850,960 96
1082 BERNcash logo BERNcash BERN 0.0258 0.00 % 1,834,858 0
1083 SixEleven logo SixEleven 611 3.96 0.00 % 1,833,032 5,912
1084 Quatloo logo Quatloo QTL 0.2370 0.00 % 1,829,043 0
1085 Beatcoin logo Beatcoin XBTS 1.20 0.00 % 1,822,458 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0182 0.00 % 1,820,631 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0030 0.00 % 1,813,085 0
1092 Doubloon logo Doubloon BOAT 0.0248 0.00 % 1,785,256 0
1093 Sativacoin logo Sativacoin STV 0.25 0.00 % 1,758,772 0
1094 FUNCoin logo FUNCoin FUNC 0.30 0.00 % 1,756,946 0
1095 Kurrent logo Kurrent KURT 0.0282 0.00 % 1,729,021 0
1096 SecretCoin logo SecretCoin SCRT 0.41 0.00 % 1,727,290 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 3,670,029 315
1098 Influxcoin logo Influxcoin INFX 1.01 0.00 % 1,697,298 0
1099 Ride My Car logo Ride My Car RIDE 0.0167 0.00 % 1,690,521 0
1101 G3N logo G3N G3N 0.2217 0.00 % 1,676,534 0
1102 Orlycoin logo Orlycoin ORLY 0.0457 0.00 % 1,674,035 0
1104 Coin2.1 logo Coin2.1 C2 0.0212 0.00 % 1,662,692 0
1105 8Bit logo 8Bit 8BIT 1.12 0.00 % 1,640,342 2,019
1106 Digital Money Bits logo Digital Money Bits DMB 0.0178 0.00 % 1,634,382 5,816
1107 RedCoin logo RedCoin RED 0.0218 0.00 % 1,615,204 20,331
1108 SecureCoin logo SecureCoin SRC 0.1684 0.00 % 1,612,272 1,009
1109 Cryptojacks logo Cryptojacks CJ 0.0039 0.00 % 1,611,167 144
1110 Jewels logo Jewels JWL 0.0795 0.00 % 1,605,543 0
1112 Digital Rupees logo Digital Rupees DRS 0.0031 0.00 % 1,567,428 0
1116 CRTCoin logo CRTCoin CRT 19.04 0.00 % 1,509,030 817
1117 LetItRide logo LetItRide LIR 0.0399 0.00 % 1,505,089 0
1118 MojoCoin logo MojoCoin MOJO 0.1225 0.00 % 1,503,599 0
1119 Evil Coin logo Evil Coin EVIL 0.0713 0.00 % 1,499,417 817
1120 Frazcoin logo Frazcoin FRAZ 0.1530 0.00 % 1,484,805 0
1121 X-Coin logo X-Coin XCO 0.1184 0.00 % 1,466,301 3,893
1123 GoldPieces logo GoldPieces GP 1.16 0.00 % 1,410,498 0
1125 PayCon logo PayCon CON 0.0590 0.00 % 1,359,069 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0298 0.00 % 1,345,274 288
1127 RonPaulCoin logo RonPaulCoin RPC 1.31 0.00 % 1,325,184 0
1130 PIECoin logo PIECoin PIE 0.1176 0.00 % 1,300,190 0
1132 BiosCrypto logo BiosCrypto BIOS 0.0621 0.00 % 1,292,452 0
1133 LeaCoin logo LeaCoin LEA 0.0031 0.00 % 1,259,624 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0321 0.00 % 1,241,455 0
1136 PureVidz logo PureVidz VIDZ 0.0099 0.00 % 1,241,167 48
1137 Qibuck Asset logo Qibuck Asset QBK 0.74 0.00 % 1,240,734 0
1139 Centurion logo Centurion CNT 0.0157 0.00 % 1,217,663 385
1140 Zonecoin logo Zonecoin ZNE 0.47 0.00 % 1,215,885 0
1142 NevaCoin logo NevaCoin NEVA 0.34 0.00 % 1,208,435 6,969
1143 ChainCoin logo ChainCoin CHC 0.0774 0.00 % 1,208,195 0
1144 Allion logo Allion ALL 0.1942 0.00 % 1,203,773 529
1145 Dollarcoin logo Dollarcoin DLC 0.1288 0.00 % 1,172,867 96
1146 ParkByte logo ParkByte PKB 0.25 0.00 % 1,169,359 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0194 0.00 % 1,157,727 0
1148 OsmiumCoin logo OsmiumCoin OS76 1.27 0.00 % 1,139,607 0
1149 JobsCoin logo JobsCoin JOBS 0.0107 0.00 % 1,136,483 0
1150 Torcoin logo Torcoin TOR 3.58 0.00 % 1,132,445 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 4.34 0.00 % 1,113,796 0
1153 Visio logo Visio VISIO 0.0213 0.00 % 1,094,907 0
1154 Dreamcoin logo Dreamcoin DRM 0.44 0.00 % 1,091,014 144
1156 SydPak logo SydPak SDP 6.66 0.00 % 1,069,817 0
1157 Neuro logo Neuro NRO 0.0178 0.00 % 1,059,291 2,019
1158 Acoin logo Acoin ACOIN 0.87 0.00 % 1,056,455 1,586
1159 Eternity logo Eternity ENT 0.2141 0.00 % 1,038,047 625
1160 Xonecoin logo Xonecoin XOC 2.46 0.00 % 1,033,337 0
1162 Vector logo Vector VEC2 0.0568 0.00 % 1,028,674 0
1163 Californium logo Californium CF 0.42 0.00 % 1,023,003 144
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0203 0.00 % 1,021,417 2,499
1165 ImpulseCoin logo ImpulseCoin IMPS 0.0502 0.00 % 1,016,947 0
1166 Steps logo Steps STEPS 0.0528 0.00 % 984,071 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0280 0.00 % 974,169 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.0692 0.00 % 974,073 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.0416 0.00 % 970,997 529
1171 CoinonatX logo CoinonatX XCXT 0.0496 0.00 % 967,921 288
1172 Credence logo Credence CRDNC 0.28 0.00 % 964,941 0
1173 SoonCoin logo SoonCoin SOON 0.0769 0.00 % 958,020 0
1175 C-Bit logo C-Bit XCT 0.0060 0.00 % 944,033 0
1177 PostCoin logo PostCoin POST 0.0574 0.00 % 911,782 192
1178 Money logo Money $$$ 0.0197 0.00 % 903,947 0
1179 Eryllium logo Eryllium ERY 0.0660 0.00 % 871,648 0
1180 CompuCoin logo CompuCoin CPN 0.0443 0.00 % 867,851 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0099 0.00 % 855,114 48
1182 Destiny logo Destiny DES 0.53 0.00 % 844,684 0
1183 MACRON logo MACRON MCRN 0.0021 0.00 % 841,608 0
1184 TajCoin logo TajCoin TAJ 0.0766 0.00 % 830,937 3,941
1186 BitCoal logo BitCoal COAL 0.1783 0.00 % 802,483 2,403
1187 Independent Money System logo Independent Money System IMS 0.1425 0.00 % 765,137 0
1188 BipCoin logo BipCoin BIP 0.46 0.00 % 754,611 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0231 0.00 % 729,137 0
1190 High Voltage logo High Voltage HVCO 0.48 0.00 % 719,428 48
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0061 0.00 % 702,846 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.1434 0.00 % 692,608 0
1193 PosEx logo PosEx PEX 0.28 0.00 % 675,641 769
1194 Flaxscript logo Flaxscript FLAX 0.1178 0.00 % 662,952 0
1195 Litecred logo Litecred LTCR 0.0218 0.00 % 658,819 577
1197 Eurocoin logo Eurocoin EUC 0.0515 0.00 % 639,641 144

©2017-2020 CryptoReport