Market Cap (PHP)

7,572,670,101,236.72

24h Change

0.05%

24h High

7,620,999,745,694.104

24h Low

7,478,306,988,003.383


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 211773.11 -0.09 % 3,728,410,817,485 494,904,364,917
2 Ethereum logo Ethereum ETH 7251.37 0.05 % 763,457,804,003 232,826,969,779
3 Ripple logo Ripple XRP 16.39 -0.78 % 683,492,137,196 32,480,544,835
4 Litecoin logo Litecoin LTC 3209.31 1.68 % 195,994,414,105 99,445,790,070
5 EOS logo EOS EOS 192.83 0.26 % 174,852,235,210 75,210,997,085
6 Bitcoin Cash logo Bitcoin Cash BCH 8671.45 3.78 % 153,492,455,214 25,879,624,105
7 Binance Coin logo Binance Coin BNB 801.09 -0.14 % 113,112,543,964 7,821,925,733
8 Stellar Lumens logo Stellar Lumens XLM 5.68 -1.23 % 109,807,556,604 10,470,457,263
9 Tether logo Tether USDT 53.02 -0.39 % 107,199,834,362 430,638,609,438
10 Cardano logo Cardano ADA 3.31 8.30 % 85,465,633,921 6,714,276,915
11 TRON logo TRON TRX 1.27 5.36 % 84,533,236,101 16,431,323,384
13 Monero logo Monero XMR 2821.26 -1.18 % 47,506,820,674 4,374,152,511
14 IOTA logo IOTA MIOTA 16.54 0.69 % 46,019,734,010 813,256,908
15 Dash logo Dash DASH 4840.63 0.28 % 42,117,479,849 14,330,450,242
17 NEO logo NEO NEO 490.78 0.12 % 31,850,591,887 13,023,780,334
18 Ethereum Classic logo Ethereum Classic ETC 254.66 -0.72 % 27,835,509,273 10,453,141,881
19 Tezos logo Tezos XTZ 38.47 -2.46 % 25,434,840,657 180,115,880
20 NEM logo NEM XEM 2.67 1.69 % 24,125,627,171 694,211,182
21 Zcash logo Zcash ZEC 2976.34 0.93 % 18,375,937,764 8,268,527,286
22 Waves logo Waves WAVES 147.32 0.93 % 14,725,621,221 344,913,746
23 Basic Attention Token logo Basic Attention Token BAT 10.62 0.86 % 13,230,211,885 649,777,898
24 Dogecoin logo Dogecoin DOGE 0.1087 -0.15 % 12,907,007,898 843,896,305
25 OmiseGo logo OmiseGo OMG 90.19 5.02 % 12,619,377,630 4,358,014,576
26 Qtum logo Qtum QTUM 137.56 2.65 % 12,289,413,054 8,578,218,993
27 Bitcoin Gold logo Bitcoin Gold BTG 692.00 0.69 % 12,055,268,322 539,013,305
29 Decred logo Decred DCR 991.16 -0.59 % 9,415,386,771 88,689,939
30 Lisk logo Lisk LSK 79.43 -0.06 % 9,136,649,762 224,418,284
32 Augur logo Augur REP 823.10 3.21 % 9,056,128,609 366,464,037
33 DigiByte logo DigiByte DGB 0.77 -0.40 % 8,917,754,182 149,595,834
35 ChainLink logo ChainLink LINK 24.23 -1.02 % 8,509,060,340 125,516,494
36 0x logo 0x ZRX 14.16 1.12 % 8,314,600,045 963,962,432
37 ICON logo ICON ICX 17.19 0.51 % 8,149,455,131 552,719,168
38 Steem logo Steem STEEM 24.65 -0.24 % 7,587,633,538 65,731,977
39 BitShares logo BitShares BTS 2.82 4.22 % 7,591,463,858 586,917,173
40 Enjin logo Enjin ENJ 9.74 -1.37 % 7,440,774,128 527,462,593
41 Bytecoin logo Bytecoin BCN 0.0401 1.74 % 7,375,845,384 7,048,830
45 Aeternity logo Aeternity AE 25.52 1.08 % 6,505,459,885 2,090,465,445
47 Komodo logo Komodo KMD 55.83 -0.01 % 6,253,519,423 36,601,912
48 Verge logo Verge XVG 0.40 0.79 % 6,262,322,918 242,179,794
49 Bytom logo Bytom BTM 6.04 -1.01 % 6,098,096,586 311,824,114
50 Siacoin logo Siacoin SC 0.1410 0.15 % 5,658,129,323 87,104,901
54 KuCoin logo KuCoin KCS 57.84 -5.57 % 5,211,521,189 81,717,130
55 Stratis logo Stratis STRAT 47.48 -1.16 % 4,717,683,120 51,605,097
56 Dai logo Dai DAI 52.00 -0.52 % 4,706,686,620 2,022,332,194
57 Status logo Status SNT 1.22 2.88 % 4,241,795,510 370,840,936
59 Populous logo Populous PPT 75.43 0.47 % 4,025,795,400 63,005,345
60 Golem logo Golem GNT 4.12 -0.91 % 3,967,478,570 69,834,743
61 Ardor logo Ardor ARDR 3.72 0.51 % 3,718,018,773 38,622,760
62 Revain logo Revain R 7.50 -1.21 % 3,613,818,555 37,958,831
63 Ark logo Ark ARK 32.67 -1.53 % 3,569,865,515 30,244,177
64 Cryptonex logo Cryptonex CNX 59.97 -1.55 % 3,330,541,074 471,985,954
68 Factom logo Factom FCT 331.87 1.09 % 3,084,483,578 8,573,587
69 MaidSafeCoin logo MaidSafeCoin MAID 6.76 -0.54 % 3,060,652,784 11,164,443
70 WAX logo WAX WAX 3.20 -1.55 % 3,026,411,766 12,932,902
71 Electroneum logo Electroneum ETN 0.33 -0.98 % 3,012,754,339 250,989,292
73 QASH logo QASH QASH 8.17 -1.03 % 2,847,700,346 6,880,623
75 Decentraland logo Decentraland MANA 2.61 -0.76 % 2,773,739,145 138,191,690
76 Loopring logo Loopring LRC 3.26 -0.09 % 2,708,571,542 55,653,480
77 ZCoin logo ZCoin XZC 360.56 -1.12 % 2,535,383,773 69,325,964
78 aelf logo aelf ELF 9.01 -0.63 % 2,524,778,493 236,000,584
79 PIVX logo PIVX PIVX 44.33 0.98 % 2,510,140,097 33,123,905
83 Kyber logo Kyber KNC 13.92 -1.11 % 2,288,438,020 285,830,062
84 Aion logo Aion AION 7.49 2.44 % 2,196,970,067 105,505,807
85 Power Ledger logo Power Ledger POWR 5.55 -0.39 % 2,195,726,023 71,055,360
86 Nuls logo Nuls NULS 33.57 -4.67 % 2,177,634,627 1,208,658,849
88 Dent logo Dent DENT 0.0484 -0.33 % 2,132,821,233 30,357,999
90 Metaverse ETP logo Metaverse ETP ETP 35.04 -0.36 % 2,099,204,606 275,410,572
91 ZenCash logo ZenCash ZEN 340.07 -2.79 % 2,068,131,084 26,949,223
92 Bancor logo Bancor BNT 32.07 -0.19 % 2,043,099,680 101,911,450
94 ReddCoin logo ReddCoin RDD 0.0655 -0.56 % 1,890,581,632 2,827,029
96 Storj logo Storj STORJ 14.04 -1.78 % 1,909,269,252 62,695,361
98 DigixDAO logo DigixDAO DGD 945.80 -1.98 % 1,891,623,670 18,965,122
100 Groestlcoin logo Groestlcoin GRS 24.90 -8.01 % 1,791,780,819 1,336,006,874
102 MonaCoin logo MonaCoin MONA 26.77 -1.74 % 1,759,579,602 3,745,137
103 SysCoin logo SysCoin SYS 3.09 -1.21 % 1,702,386,255 10,556,267
104 iExec RLC logo iExec RLC RLC 20.83 -2.43 % 1,667,867,789 19,678,960
105 Veritaseum logo Veritaseum VERI 774.70 -0.28 % 1,665,337,056 148,256,130
107 TenX logo TenX PAY 14.47 2.79 % 1,654,903,562 39,395,984
108 Santiment Network Token logo Santiment Network Token SAN 25.67 1.68 % 1,608,319,023 283,819
109 Kin logo Kin KIN 0.0023 -12.18 % 1,720,081,747 62,492,881
110 Nxt logo Nxt NXT 1.51 -2.10 % 1,506,247,685 32,456,554
111 FunFair logo FunFair FUN 0.2400 -1.09 % 1,506,547,192 53,829,636
112 Gas logo Gas GAS 147.53 -0.76 % 1,494,283,379 90,514,572
114 Civic logo Civic CVC 4.25 0.86 % 1,456,131,123 72,443,235
115 LAToken logo LAToken LA 4.12 -0.75 % 1,420,259,054 109,254,839
116 PRIZM logo PRIZM PZM 18.97 0.35 % 1,425,072,448 1,263,418
118 Vertcoin logo Vertcoin VTC 26.46 -1.79 % 1,289,303,827 38,555,688
120 Nexus logo Nexus NXS 21.58 -1.07 % 1,288,587,567 7,532,128
125 Moeda logo Moeda MDA 60.89 10.23 % 1,195,157,730 1,424,829,588
126 Bread logo Bread BRD 13.50 0.49 % 1,197,607,861 9,630,156
128 Cindicator logo Cindicator CND 0.80 -1.92 % 1,162,271,736 8,016,057
129 Dragonchain logo Dragonchain DRGN 4.77 -0.10 % 1,137,167,363 94,003,740
131 Eidoo logo Eidoo EDO 37.31 0.51 % 1,091,735,369 37,751,087
132 Neblio logo Neblio NEBL 76.59 -1.28 % 1,088,566,662 7,263,576
135 Particl logo Particl PART 126.74 -1.80 % 1,022,722,179 812,709
136 Gifto logo Gifto GTO 1.81 -1.50 % 1,004,525,543 202,745,326
138 Unobtanium logo Unobtanium UNO 4376.32 -14.30 % 875,849,766 2,761,957
141 Storm logo Storm STORM 0.1737 -1.38 % 965,106,131 53,959,411
143 Clams logo Clams CLAM 266.78 0.02 % 935,938,266 8,040,170
145 Genesis logo Genesis GVT 209.52 -0.29 % 927,537,940 22,426,440
149 SIRIN logo SIRIN SRN 1.77 -2.41 % 870,986,200 20,993,235
150 Raiden logo Raiden RDN 17.39 -2.46 % 879,647,760 10,598,173
152 Po.et logo Po.et POE 0.27 -4.40 % 836,907,755 28,988,866
153 SmartCash logo SmartCash SMART 0.59 -0.39 % 829,182,677 33,770,039
155 Gnosis logo Gnosis GNO 730.93 -0.29 % 807,372,626 3,160,389
156 TokenCard logo TokenCard TKN 27.88 -2.93 % 814,104,101 1,116,692
157 Dynamic logo Dynamic DTR 0.67 0.00 % 806,995,622 30,430
158 Ethos logo Ethos ETHOS 8.26 0.24 % 805,969,851 25,345,811
160 Aragon logo Aragon ANT 26.84 -0.34 % 797,552,467 638,448
162 Einsteinium logo Einsteinium EMC2 3.58 -0.46 % 783,087,806 27,116,640
163 Skycoin logo Skycoin SKY 56.33 -0.63 % 788,514,588 56,172,999
164 Wagerr logo Wagerr WGR 4.32 -0.42 % 778,762,186 3,937,140
165 Metal logo Metal MTL 18.71 -1.59 % 781,234,954 83,219,250
167 Credo logo Credo CREDO 1.40 1.43 % 770,284,521 30,904
170 Dentacoin logo Dentacoin DCN 0.0022 -2.35 % 705,687,294 765,537
172 Emercoin logo Emercoin EMC 15.93 3.82 % 693,665,287 4,544,421
173 Streamr logo Streamr DATA 1.04 -1.32 % 701,693,348 46,789,809
176 Peercoin logo Peercoin PPC 26.40 -2.06 % 667,327,083 6,681,145
177 NAV Coin logo NAV Coin NAV 10.58 3.42 % 683,643,438 30,164,259
178 Quantstamp logo Quantstamp QSP 1.08 -3.05 % 668,020,126 7,422,517
179 SALT logo SALT SALT 8.37 11.02 % 671,865,818 42,975,178
180 Edgeless logo Edgeless EDG 6.46 -4.97 % 644,063,612 4,298,139
183 Blocknet logo Blocknet BLOCK 109.99 -1.55 % 621,244,901 212,904
184 Melon logo Melon MLN 538.91 1.65 % 618,014,755 1,363,026
185 Viacoin logo Viacoin VIA 26.41 -1.53 % 610,833,360 18,364,896
186 Ripio logo Ripio RCN 1.21 -1.26 % 604,460,884 84,138,674
187 UTRUST logo UTRUST UTK 1.37 -4.25 % 616,029,707 12,086,341
188 MobileGo logo MobileGo MGO 6.00 -6.19 % 600,432,507 4,538,051
189 Paragon logo Paragon PRG 8.44 -2.81 % 548,096,725 1,183,553
190 Presearch logo Presearch PRE 3.82 -1.31 % 592,296,468 3,028,561
191 VIBE logo VIBE VIBE 2.30 0.91 % 598,710,482 20,782,490
193 Iconomi logo Iconomi ICN 6.12 -2.99 % 605,767,051 29,166
195 Namecoin logo Namecoin NMC 38.24 -0.39 % 563,486,338 556,161
196 IoT logo IoT ITC 7.99 7.48 % 570,703,111 137,989,211
197 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 8.43 0.82 % 569,180,565 431,388
199 BLOCKv logo BLOCKv VEE 0.2388 0.71 % 557,223,314 816,026
201 Pepe Cash logo Pepe Cash PEPECASH 0.79 -0.80 % 554,436,455 544,895
203 Achain logo Achain ACT 0.62 1.25 % 540,650,516 61,390,088
204 LEOcoin logo LEOcoin LEO 4.46 0.37 % 539,745,886 71,495,487
205 AdEx logo AdEx ADX 7.33 -2.87 % 538,552,119 20,712,312
208 Ubiq logo Ubiq UBQ 12.31 -0.65 % 524,551,435 387,902
209 Numeraire logo Numeraire NMR 376.69 -2.73 % 508,280,303 26,111,559
210 SingularDTV logo SingularDTV SNGLS 0.87 -0.87 % 520,794,084 19,715,918
211 ETHLend logo ETHLend LEND 0.46 -1.60 % 518,565,175 8,420,912
212 Medibloc logo Medibloc MED 0.1668 3.54 % 494,779,868 867,514
213 DigitalNote logo DigitalNote XDN 0.0719 16.97 % 497,927,411 38,599,069
214 Asch logo Asch XAS 5.25 23.97 % 489,687,236 214,264,397
218 Steem Dollars logo Steem Dollars SBD 53.41 -0.72 % 483,235,105 8,290,400
219 Gulden logo Gulden NLG 1.14 -3.17 % 483,740,146 1,297,112
220 Agrello logo Agrello DLT 5.48 0.66 % 471,480,913 26,444,814
221 BridgeCoin logo BridgeCoin BCO 17.06 -1.94 % 460,541,799 136,250
222 Propy logo Propy PRO 8.25 5.45 % 470,061,607 76,492,460
223 COSS logo COSS COSS 3.81 3.20 % 454,758,756 3,342,020
226 Time logo Time TNB 0.1713 0.64 % 447,497,917 27,875,017
227 SONM logo SONM SNM 1.25 -3.88 % 448,513,790 6,881,097
228 district0x logo district0x DNT 0.75 -2.77 % 448,551,433 28,124,352
229 DeepBrain logo DeepBrain DBC 0.1336 14.95 % 427,492,547 131,000,345
231 Burst logo Burst BURST 0.2159 5.53 % 438,014,540 1,406,407
232 Amber logo Amber AMB 2.94 0.04 % 424,974,871 19,979,573
233 Pillar logo Pillar PLR 1.62 -1.15 % 421,430,739 348,206
234 Boolberry logo Boolberry BBR 31.61 0.30 % 394,811,191 147,674
235 Electra logo Electra ECA 0.0146 0.00 % 414,734,275 4,123,510
236 Substratum logo Substratum SUB 1.07 0.09 % 409,709,715 5,100,635
237 ZrCoin logo ZrCoin ZRC 104.62 4.08 % 414,964,236 343,468
238 Tierion logo Tierion TNT 0.96 -2.29 % 410,005,221 15,242,518
240 DecentBet logo DecentBet DBET 1.85 -23.75 % 349,014,459 185,949
241 Aeron logo Aeron ARN 21.14 -0.72 % 401,639,957 107,228,674
244 bitCNY logo bitCNY BITCNY 7.99 -0.71 % 390,152,842 3,036,560,967
246 WhiteCoin logo WhiteCoin XWC 1.59 -2.36 % 397,504,550 9,601,674
249 BitBay logo BitBay BAY 0.38 5.81 % 385,457,957 371,950
250 GameCredits logo GameCredits GAME 5.39 1.86 % 376,363,798 892,048
252 Etherparty logo Etherparty FUEL 0.61 -4.50 % 355,111,435 89,263,052
253 ZClassic logo ZClassic ZCL 57.39 -0.23 % 356,338,948 1,278,002
254 RChain logo RChain RHOC 0.95 5.55 % 353,842,962 5,672,379
255 Everex logo Everex EVX 15.75 -0.81 % 352,416,392 9,973,150
256 Primas logo Primas PST 5.74 -8.08 % 302,548,481 81,026,667
260 LBRY Credits logo LBRY Credits LBC 1.53 3.19 % 337,079,109 1,252,415
261 E-Dinar Coin logo E-Dinar Coin EDR 0.38 -2.76 % 335,032,201 47,045,198
265 AirSwap logo AirSwap AST 2.17 3.78 % 325,063,315 32,488,300
267 Polybius logo Polybius PLBT 73.16 -4.63 % 290,404,439 119,982
268 Pascal Coin logo Pascal Coin PASC 11.88 -1.36 % 302,549,271 5,018,242
269 Monetha logo Monetha MTH 1.03 -1.27 % 311,014,932 13,485,325
270 Lunyr logo Lunyr LUN 136.26 0.15 % 313,113,961 55,881,914
271 SaluS logo SaluS SLS 303.57 -3.62 % 307,288,643 569,533
272 BlackCoin logo BlackCoin BLK 5.30 -13.44 % 331,944,781 4,932,691
273 YOYOW logo YOYOW YOYOW 1.01 -1.33 % 304,088,717 41,326,701
274 AurumCoin logo AurumCoin AU 984.94 -0.20 % 293,791,104 80,128
276 PayPie logo PayPie PPP 3.48 -0.42 % 287,105,274 99,187
277 bitUSD logo bitUSD BITUSD 54.73 2.39 % 285,349,818 4,943,484
278 Mercury logo Mercury MER 2.83 1.08 % 282,810,241 8,308,458
280 Cobinhood logo Cobinhood COB 0.69 5.94 % 280,440,081 740,741
281 Viberate logo Viberate VIB 1.46 -1.06 % 268,021,960 51,861,645
282 BlockMason logo BlockMason BCPT 2.27 -0.84 % 264,174,741 17,627,787
283 Bitcore logo Bitcore BTX 15.42 1.25 % 258,310,780 8,472,190
284 Counterparty logo Counterparty XCP 99.26 0.10 % 259,629,004 177,420
286 Aeon logo Aeon AEON 15.78 -4.65 % 249,803,896 200,637
287 Unikoin logo Unikoin UKG 1.72 -0.51 % 245,993,372 463,766
288 Waves Community Token logo Waves Community Token WCT 24.95 -3.84 % 248,604,865 2,804,075
289 I/O Coin logo I/O Coin IOC 13.92 17.03 % 241,145,705 874,306
290 Linda logo Linda LINDA 0.0171 0.69 % 209,972,155 348,575
291 Shift logo Shift SHIFT 17.52 -1.54 % 226,973,550 577,694
292 Primecoin logo Primecoin XPM 8.65 4.95 % 233,613,630 2,733,897
293 Grid+ logo Grid+ GRID 5.80 3.48 % 227,575,830 72,600
294 adToken logo adToken ADT 0.38 -2.26 % 224,990,397 13,314,644
295 Wings logo Wings WINGS 2.33 -0.21 % 224,710,474 767,380
296 B2B logo B2B B2B 13.15 -4.23 % 216,762,910 1,450,209
298 DeepOnion logo DeepOnion ONION 12.99 9.16 % 209,308,857 394,588
299 Peerplays logo Peerplays PPY 44.84 3.20 % 201,834,009 14,859,249
300 Global Currency Reserve logo Global Currency Reserve GCR 1.98 3.10 % 209,441,475 373,792
301 PotCoin logo PotCoin POT 0.93 -1.75 % 206,850,672 132,670
302 Delphy logo Delphy DPY 3.77 11.26 % 200,510,363 92,634,344
304 Spectrecoin logo Spectrecoin XSPEC 8.43 0.06 % 186,279,822 137,461
306 Feathercoin logo Feathercoin FTC 0.78 -0.04 % 180,952,964 227,434
307 Ink logo Ink INK 0.39 2.71 % 181,887,393 143,509,651
309 CloakCoin logo CloakCoin CLOAK 32.58 2.06 % 171,640,321 2,367,264
310 VeriCoin logo VeriCoin VRC 5.39 -0.44 % 170,318,464 4,408,171
311 DECENT logo DECENT DCT 3.41 13.09 % 174,866,044 58,024,114
312 Xaurum logo Xaurum XAUR 2.03 4.27 % 176,718,896 289,610
314 Crown logo Crown CRW 7.55 -1.43 % 164,821,241 433,231
315 Diamond logo Diamond DMD 50.03 -6.20 % 157,865,175 252,652
316 SpankChain logo SpankChain SPANK 0.55 10.68 % 165,279,953 573,482
318 Dynamic logo Dynamic DYN 11.34 2.30 % 159,042,095 550,475
319 Flash logo Flash FLASH 0.1754 -10.02 % 157,882,496 98,923
320 HempCoin logo HempCoin THC 0.65 -2.64 % 158,171,948 4,823,449
321 Dimecoin logo Dimecoin DIME 0.0003 0.00 % 158,930,431 31,378
322 Phore logo Phore PHR 9.11 -3.08 % 152,977,444 15,724,815
323 Modum logo Modum MOD 7.16 0.08 % 152,261,658 40,117
325 FairCoin logo FairCoin FAIR 2.84 -19.65 % 151,230,254 43,434
326 Radium logo Radium RADS 42.20 10.18 % 150,327,993 226,960
327 KickCoin logo KickCoin KICK 0.1756 1.88 % 145,701,548 7,493,117
329 SunContract logo SunContract SNC 1.10 2.32 % 134,493,040 17,254,153
330 MonetaryUnit logo MonetaryUnit MUE 0.84 1.01 % 129,059,046 1,918,819
331 Decision logo Decision HST 4.06 1.52 % 130,079,658 3,295,586
332 SolarCoin logo SolarCoin SLR 2.54 -2.12 % 129,907,924 94,712
335 DubaiCoin logo DubaiCoin DBIX 29.34 -6.88 % 125,087,107 135,881
337 GoldCoin logo GoldCoin GLD 2.89 0.08 % 120,287,560 540,314
338 NoLimitCoin logo NoLimitCoin NLC2 0.56 -0.41 % 117,019,087 1,328,227
341 TransferCoin logo TransferCoin TX 16.04 -3.75 % 117,477,694 324,146
342 OracleChain logo OracleChain OCT 3.87 1.46 % 115,967,520 453,131
343 Etheroll logo Etheroll DICE 16.34 -0.13 % 114,409,963 222,959
345 ION logo ION ION 8.02 -0.85 % 109,855,592 4,003,317
346 Myriad logo Myriad XMY 0.0657 -3.70 % 108,523,891 184,580
347 BitDice logo BitDice CSNO 1.53 0.00 % 106,961,807 27,850
348 GridCoin logo GridCoin GRC 0.25 -1.40 % 102,125,144 48,488
351 Humaniq logo Humaniq HMQ 0.50 0.18 % 92,272,660 5,044,460
352 Sphere logo Sphere SPHR 26.00 -4.72 % 91,485,643 12,210,166
353 Synereo logo Synereo AMP 0.93 0.71 % 93,418,887 408,908
354 Pluton logo Pluton PLU 106.32 -6.91 % 90,367,951 995,709
355 Gambit logo Gambit GAM 78.15 0.08 % 90,183,634 36,274
356 Experience logo Experience XP 0.0003 0.00 % 90,523,943 265,498
357 Soarcoin logo Soarcoin SOAR 0.0817 0.08 % 88,210,747 27,166
358 Omni logo Omni OMNI 159.81 4.02 % 89,806,314 161,205
359 ToaCoin logo ToaCoin TOA 0.0250 -1.99 % 86,858,566 131,249
360 Paypex logo Paypex PAYX 1.28 1.35 % 87,528,760 1,275,896
361 Happycoin logo Happycoin HPC 4.32 1.70 % 81,417,886 10,929,796
362 Zeusshield logo Zeusshield ZSC 0.0698 2.47 % 80,505,043 1,025,823
363 Matchpool logo Matchpool GUP 1.07 0.07 % 79,983,997 776,751
364 KoreCoin logo KoreCoin KORE 36.75 6.51 % 79,053,043 572,850
365 Circuits of Value logo Circuits of Value COVAL 0.0761 -5.49 % 76,090,449 256,127
368 GeoCoin logo GeoCoin GEO 22.04 -6.69 % 70,102,084 279,818
369 Curecoin logo Curecoin CURE 2.96 -2.64 % 71,308,222 123,931
370 Chronobank logo Chronobank TIME 96.45 -1.74 % 68,490,933 1,261,102
372 Rivetz logo Rivetz RVT 2.61 3.48 % 68,436,022 26,429
373 Mysterium logo Mysterium MYST 2.89 0.08 % 68,328,781 70,020
374 Bitcrystals logo Bitcrystals BCY 2.97 -6.76 % 67,984,155 43,170
375 OKCash logo OKCash OK 0.88 8.17 % 65,125,748 843,771
376 Bodhi logo Bodhi BOT 1.62 6.93 % 64,622,603 2,623,233
377 Swarm City logo Swarm City SWT 8.08 22.18 % 68,432,706 19,352,234
378 Patientory logo Patientory PTOY 0.90 8.02 % 62,695,887 1,292,269
379 MinexCoin logo MinexCoin MNX 11.69 -8.67 % 62,927,270 1,131,801
380 Ethbits logo Ethbits ETBS 37.90 0.00 % 61,958,516 50,436
381 Musicoin logo Musicoin MUSIC 0.0444 4.28 % 63,938,615 759,062
382 SIBCoin logo SIBCoin SIB 3.50 0.74 % 60,996,237 504,883
383 Golos logo Golos GOLOS 0.48 2.22 % 59,722,763 48,593
384 BitSend logo BitSend BSD 2.66 1.71 % 60,117,193 921,056
385 NewYorkCoin logo NewYorkCoin NYC 0.0004 0.00 % 59,974,573 27,482
386 Darcrus logo Darcrus DAR 4.33 36.30 % 58,916,214 241,754
387 DNotes logo DNotes NOTE 0.43 0.57 % 58,166,418 3,719,550
388 Expanse logo Expanse EXP 5.58 -0.98 % 58,591,120 1,012,293
389 Rise logo Rise RISE 0.43 -13.52 % 57,465,583 140,251
390 Aventus logo Aventus AVT 8.70 -26.22 % 52,224,856 578,746
392 Tokes logo Tokes TKS 16.38 0.08 % 56,602,860 56,806
393 DomRaider logo DomRaider DRT 0.0942 1.13 % 55,719,499 1,310,169
394 Solaris logo Solaris XLR 33.46 0.08 % 55,438,891 24,797
395 TrueFlip logo TrueFlip TFL 8.47 2.21 % 52,928,217 657,348
396 Capricoin logo Capricoin CPC 26.06 -8.95 % 51,850,642 12,063,334
398 EncryptoTel logo EncryptoTel ETT 0.56 6.06 % 34,800,338 875,359
399 Novacoin logo Novacoin NVC 21.31 0.08 % 49,765,881 26,850
400 Stox logo Stox STX 0.97 14.82 % 50,558,426 3,071,521
401 ALIS logo ALIS ALIS 1.37 -24.53 % 53,231,884 90,974
403 Yocoin logo Yocoin YOC 0.1291 4.69 % 47,722,763 174,998
404 Databits logo Databits DTB 2.07 5.65 % 46,974,441 302,087
405 NuShares logo NuShares NSR 0.0148 215.98 % 41,096,476 49,804
406 HiCoin logo HiCoin XHI 0.0085 -0.54 % 37,492,328 155,045
407 Maecenas logo Maecenas ART 1.16 0.08 % 45,484,220 30,325
408 Blocktix logo Blocktix TIX 1.13 2.98 % 45,121,220 491,774
409 WeTrust logo WeTrust TRST 0.49 8.84 % 45,363,501 199,216
410 ExclusiveCoin logo ExclusiveCoin EXCL 7.95 -1.38 % 43,517,914 702,519
411 EquiTrader logo EquiTrader EQT 3.65 115.08 % 43,262,998 205,849
412 VeriumReserve logo VeriumReserve VRM 20.75 -3.27 % 43,051,726 105,610
413 GlobalBoost-Y logo GlobalBoost-Y BSTY 2.62 16.33 % 43,144,174 62,071
414 Syndicate logo Syndicate SYNX 1.27 -0.30 % 41,375,978 1,858,064
415 Lampix logo Lampix PIX 0.29 24.53 % 39,188,713 51,804
416 ProCurrency logo ProCurrency PROC 0.34 -7.53 % 34,541,105 351,575
417 PinkCoin logo PinkCoin PINK 0.0951 1.65 % 38,320,199 59,438
418 NuBits logo NuBits USNBT 3.47 0.48 % 38,146,201 27,745
419 Pura logo Pura PURA 0.2173 2.77 % 38,173,367 104,504
420 Memetic logo Memetic MEME 1.66 -0.57 % 39,004,660 265,445
421 Qwark logo Qwark QWARK 0.55 0.08 % 36,883,836 27,324
422 DopeCoin logo DopeCoin DOPE 0.32 -1.98 % 37,538,973 68,494
423 OBITS logo OBITS OBITS 2.38 28.24 % 36,420,859 49,646
424 42-coin logo 42-coin 42 835989.42 0.00 % 35,111,533 30,009
425 SHIELD logo SHIELD XSH 0.0675 -3.61 % 34,631,815 130,880
426 Breakout Stake logo Breakout Stake BRX 5.36 0.00 % 33,580,721 26,376
427 2GIVE logo 2GIVE 2GIVE 0.0634 -6.08 % 33,021,138 171,734
428 FoldingCoin logo FoldingCoin FLDC 0.0444 4.28 % 31,932,086 193,477
429 Bitcoin Plus logo Bitcoin Plus XBC 257.93 4.72 % 31,309,117 150,623
430 WorldCoin logo WorldCoin WDC 0.25 0.08 % 29,910,817 32,694
431 Snovio logo Snovio SNOV 0.0723 -2.13 % 29,281,319 168,470
432 FedoraCoin logo FedoraCoin TIPS 0.0002 0.00 % 28,965,385 119,403
433 Nexium logo Nexium NXC 0.41 0.08 % 27,442,734 26,481
434 Sprouts logo Sprouts SPRTS 0.0000 0.00 % 213,303,101 569,064
435 Breakout logo Breakout BRK 1.51 -0.89 % 28,553,319 31,167
436 iXledger logo iXledger IXT 0.79 -17.67 % 28,147,938 212,746
437 Live Bela logo Live Bela BELA 0.71 10.86 % 28,449,078 59,070
438 REAL logo REAL REAL 2.71 0.08 % 27,240,149 98,765
439 NeosCoin logo NeosCoin NEOS 6.12 -1.35 % 26,059,807 302,825
440 The logo The TCC 0.1554 1.87 % 26,842,086 7,521,809
441 Sequence logo Sequence SEQ 0.55 6.72 % 25,632,052 31,430
442 Energycoin logo Energycoin ENRG 0.2028 -7.56 % 24,808,972 154,413
443 CannabisCoin logo CannabisCoin CANN 0.30 -0.89 % 23,179,763 60,017
444 Orbitcoin logo Orbitcoin ORB 7.18 0.08 % 23,113,218 32,062
445 Zero logo Zero ZER 4.02 11.34 % 22,296,981 36,221
446 Veros logo Veros VRS 0.39 1.78 % 21,510,859 686,251
448 HunterCoin logo HunterCoin HUC 0.86 -0.14 % 20,340,467 86,235
449 Elcoin logo Elcoin EL 1.81 2.01 % 20,307,774 46,013
450 EverGreenCoin logo EverGreenCoin EGC 1.47 0.00 % 20,320,830 28,271
451 ATBCoin logo ATBCoin ATB 0.47 -2.82 % 19,928,875 239,198,773
452 ATMChain logo ATMChain ATM 0.0042 -50.31 % 19,700,177 51,910
453 Bitzeny logo Bitzeny ZNY 0.25 19.73 % 18,818,132 287,136
454 CryptoCarbon logo CryptoCarbon CCRB 0.69 0.00 % 16,970,071 28,429
455 Zetacoin logo Zetacoin ZET 0.1027 -0.02 % 17,404,986 1,929,032
456 Opus logo Opus OPT 0.1183 -5.71 % 16,580,326 46,382
457 JetCoin logo JetCoin JET 2.37 2.69 % 16,148,938 945,379
458 CryptoPing logo CryptoPing PING 1.54 0.00 % 15,313,486 71,863
459 Sumokoin logo Sumokoin SUMO 1.45 0.08 % 14,620,022 130,090
460 Atomic Coin logo Atomic Coin ATOM 0.64 0.00 % 11,846,482 75,601
469 LoMoCoin logo LoMoCoin LMC 0.27 0.08 % 67,148,966 28,219
477 ICOS logo ICOS ICOS 126.78 0.08 % 62,736,109 0
478 vTorrent logo vTorrent VTR 5.36 0.08 % 62,238,281 0
479 Auroracoin logo Auroracoin AUR 3.51 0.00 % 61,040,987 28,693
489 EuropeCoin logo EuropeCoin ERC 5.78 0.00 % 59,119,694 0
490 Centra logo Centra CTR 0.87 0.00 % 58,993,499 0
491 Bitswift logo Bitswift SWIFT 15.03 0.00 % 58,404,803 139,619
499 Project Decorum logo Project Decorum PDC 1.05 0.08 % 52,320,146 0
502 FuckToken logo FuckToken FUCK 0.90 0.08 % 52,153,993 0
504 HitCoin logo HitCoin HTC 0.0046 0.07 % 50,652,243 0
507 Nyancoin logo Nyancoin NYAN 0.1509 0.08 % 48,714,734 26,587
508 Denarius logo Denarius DNR 11.58 0.00 % 48,289,032 128,406
511 Farad logo Farad FRD 0.35 0.08 % 46,774,804 0
513 Wyvern logo Wyvern WYV 24.32 0.08 % 45,619,049 0
515 ChanCoin logo ChanCoin 4CHN 6.34 0.00 % 45,274,738 369
516 APX logo APX APX 63.63 0.00 % 44,742,426 71,284
517 Greencoin logo Greencoin GRE 0.0143 0.08 % 44,635,343 135,092
518 HEAT logo HEAT HEAT 1.16 0.08 % 43,824,108 36,326
519 Zoin logo Zoin ZOI 2.36 0.08 % 43,766,091 0
520 Shorty logo Shorty SHORTY 0.44 0.08 % 43,527,759 0
523 Legends Room logo Legends Room LGD 21.55 0.08 % 43,102,689 0
524 Casino logo Casino CASINO 43.10 0.00 % 43,095,371 0
527 Mothership logo Mothership MSP 0.29 0.08 % 40,426,545 26,165
530 Colossuscoin V2 logo Colossuscoin V2 CV2 0.0170 0.00 % 40,120,615 51,173
533 Janus logo Janus JNS 1.70 0.08 % 39,189,766 0
536 Blitzcash logo Blitzcash BLITZ 9.09 0.00 % 37,752,456 0
537 MetalCoin logo MetalCoin METAL 0.49 0.08 % 37,628,420 0
540 Xenon logo Xenon XNN 0.1244 0.08 % 37,308,485 26,850
541 HelloGold logo HelloGold HGT 0.1366 0.08 % 35,939,983 71,179
542 Sovereign Hero logo Sovereign Hero HERO 7499.17 0.08 % 35,793,520 48,751
543 E-coin logo E-coin ECN 101.92 0.00 % 35,710,338 0
545 Hexx logo Hexx HXX 19.14 0.08 % 35,524,969 46,119
546 BlueCoin logo BlueCoin BLU 0.0615 0.00 % 35,355,183 158
550 Bitpark Coin logo Bitpark Coin BPC 0.44 0.00 % 33,191,977 0
552 InvestFeed logo InvestFeed IFT 0.1709 0.08 % 32,714,576 33,325
553 Zeitcoin logo Zeitcoin ZEIT 0.0008 0.00 % 31,776,778 27,008
554 GAIA logo GAIA GAIA 1.31 0.08 % 31,509,859 0
555 Grantcoin logo Grantcoin GRT 0.71 0.08 % 31,061,150 0
558 Carboncoin logo Carboncoin CARBON 0.0020 0.00 % 30,765,959 316
559 FuelCoin logo FuelCoin FC2 0.30 0.08 % 30,681,093 0
565 MaxCoin logo MaxCoin MAX 0.47 0.08 % 29,071,785 3,527
570 UniCoin logo UniCoin UNIC 9.35 0.08 % 28,580,063 0
571 Valorbit logo Valorbit VAL 0.0046 0.09 % 28,302,825 0
573 Ixcoin logo Ixcoin IXC 1.32 0.08 % 27,770,934 27,218
575 Rustbits logo Rustbits RUSTBITS 0.78 0.08 % 27,405,881 0
578 AdShares logo AdShares ADST 1.38 0.00 % 26,814,657 26,903
582 Pesetacoin logo Pesetacoin PTC 0.1914 0.08 % 26,210,325 36,326
583 LiteDoge logo LiteDoge LDOGE 0.0017 0.12 % 25,803,996 28,482
584 SuperCoin logo SuperCoin SUPER 0.52 0.08 % 25,724,079 0
585 MazaCoin logo MazaCoin MZC 0.0240 0.08 % 25,282,530 0
587 Stress logo Stress STS 0.0435 0.08 % 24,616,442 0
588 FIMKrypto logo FIMKrypto FIMK 0.0425 0.08 % 24,541,684 0
591 PopularCoin logo PopularCoin POP 0.0062 0.08 % 24,175,630 36,537
592 Terracoin logo Terracoin TRC 1.04 0.08 % 23,795,520 28,798
593 ShadowCash logo ShadowCash SDC 3.48 0.08 % 23,330,912 0
594 Argentum logo Argentum ARG 2.14 0.00 % 23,276,423 42,328
595 Monster Byte logo Monster Byte MBI 1.37 0.08 % 22,988,392 61,702
597 I0Coin logo I0Coin I0C 1.04 0.08 % 21,828,582 27,376
598 SmileyCoin logo SmileyCoin SMLY 0.0008 0.00 % 21,560,294 2,001
599 SwagBucks logo SwagBucks BUCKS 54.12 0.08 % 21,558,346 3,054
600 Woodcoin logo Woodcoin LOG 2.66 0.08 % 21,358,078 142,620
601 Ammo Rewards logo Ammo Rewards AMMO 0.27 0.00 % 21,308,642 80,602
602 e-Gulden logo e-Gulden EFL 1.25 0.00 % 21,214,457 28,008
603 NEVERDIE logo NEVERDIE NDC 0.52 0.08 % 21,142,910 386,744
604 RussiaCoin logo RussiaCoin RC 2.52 0.08 % 21,091,843 369
606 BlockCAT logo BlockCAT CAT 2.78 0.00 % 20,446,445 2,369
608 Voise logo Voise VOISE 0.0390 0.08 % 20,322,515 29,272
610 Creativecoin logo Creativecoin CREA 1.18 0.00 % 20,312,459 95,133
611 Sexcoin logo Sexcoin SXC 0.1569 0.08 % 20,149,465 0
612 Trollcoin logo Trollcoin TROLL 0.0345 0.08 % 20,122,931 6,739
614 PayCoin logo PayCoin XPY 1.66 0.08 % 19,950,565 35,168
616 BTSR logo BTSR BTSR 5.71 0.00 % 18,761,853 0
617 WayGuide logo WayGuide WAY 0.1874 0.08 % 18,749,744 0
618 AudioCoin logo AudioCoin ADC 0.0199 0.00 % 18,711,627 28,219
619 Quark logo Quark QRK 0.0694 0.08 % 17,852,905 369
620 BunnyCoin logo BunnyCoin BUN 0.0002 0.00 % 17,679,645 34,957
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 2.65 0.00 % 17,430,888 0
787 Photon logo Photon PHO 0.0006 0.16 % 16,982,127 56,701
790 Kittehcoin logo Kittehcoin MEOW 0.0007 0.00 % 16,940,957 0
791 NobleCoin logo NobleCoin NOBL 0.0072 0.08 % 16,928,006 40,433
793 BitTokens logo BitTokens BXT 27.99 0.00 % 16,667,773 0
795 Riecoin logo Riecoin RIC 0.37 0.08 % 16,240,123 0
796 Cypher logo Cypher CYP 2.54 0.00 % 16,163,311 0
797 Cryptonite logo Cryptonite XCN 0.0228 0.00 % 16,160,257 52,120
801 Universe logo Universe UNI 0.33 0.08 % 15,769,828 26,903
802 PutinCoin logo PutinCoin PUT 0.0259 0.08 % 15,680,803 135,881
803 GoldReserve logo GoldReserve XGR 0.91 0.08 % 15,662,745 0
804 PlatinumBAR logo PlatinumBAR XPTX 7.97 0.08 % 15,619,416 132,249
805 Kobocoin logo Kobocoin KOBO 0.63 0.08 % 15,445,682 1,000
806 Deutsche eMark logo Deutsche eMark DEM 0.37 0.00 % 15,433,363 67,388
807 808Coin logo 808Coin 808 0.0000 0.00 % 17,326,698 345,932
808 SkinCoin logo SkinCoin SKIN 0.1739 0.08 % 15,332,281 341,625
809 InPay logo InPay INPAY 1.53 0.08 % 15,295,954 0
810 TeslaCoin logo TeslaCoin TES 0.1963 0.08 % 15,295,428 34,957
811 Piggycoin logo Piggycoin PIGGY 0.0310 0.08 % 15,270,157 132,512
814 CryptoForecast logo CryptoForecast CFT 0.33 0.00 % 14,956,488 0
815 HyperStake logo HyperStake HYP 0.0107 0.08 % 14,801,601 27,271
816 Neutron logo Neutron NTRN 0.38 0.08 % 14,795,336 40,959
817 QubitCoin logo QubitCoin Q2C 0.0436 0.08 % 14,679,987 0
819 Dinastycoin logo Dinastycoin DCY 0.0080 0.00 % 14,533,944 31,272
821 Target logo Target TGT 0.0152 0.08 % 14,469,505 53
822 Dashcoin logo Dashcoin DSH 0.82 0.00 % 14,383,796 0
823 WMCoin logo WMCoin WMC 1.25 0.08 % 14,380,953 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0049 0.08 % 14,097,923 0
826 Condensate logo Condensate RAIN 0.0318 0.00 % 13,899,761 55,964
827 Regalcoin logo Regalcoin REC 1.07 0.08 % 13,754,613 28,535
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.1511 0.08 % 13,664,166 0
829 BlockPay logo BlockPay BLOCKPAY 2.51 0.00 % 13,644,950 0
830 PoSW Coin logo PoSW Coin POSW 0.31 0.08 % 13,590,935 105
831 IslaCoin logo IslaCoin ISL 8.96 0.08 % 13,569,718 0
832 Hush logo Hush HUSH 2.51 0.08 % 13,487,115 32,220
833 Universal Currency logo Universal Currency UNIT 0.84 0.08 % 13,464,687 55,279
835 HoboNickels logo HoboNickels HBN 0.2083 0.08 % 13,361,394 0
836 E4ROW logo E4ROW E4ROW 2.31 0.00 % 13,333,018 0
838 Joulecoin logo Joulecoin XJO 0.35 0.08 % 13,242,571 28,956
839 UnbreakableCoin logo UnbreakableCoin UNB 5.76 0.08 % 13,130,801 0
840 Newbium logo Newbium NEWB 0.26 0.08 % 13,115,323 0
841 Zennies logo Zennies ZENI 0.0130 0.08 % 13,032,510 0
844 Link Platform logo Link Platform LNK 778.52 0.08 % 12,779,594 0
845 Vcash logo Vcash XVC 0.82 0.08 % 12,655,506 0
849 DigitalPrice logo DigitalPrice DP 0.63 0.00 % 12,408,434 51,752
852 FlutterCoin logo FlutterCoin FLT 0.0282 0.08 % 12,326,042 0
853 KekCoin logo KekCoin KEK 1.13 0.08 % 12,082,024 4,212
854 Helleniccoin logo Helleniccoin HNC 0.1736 0.08 % 11,798,468 29,956
855 Flycoin logo Flycoin FLY 55.79 0.08 % 11,760,563 0
858 Bitcurrency logo Bitcurrency BTCR 0.0665 0.00 % 11,282,898 0
859 Truckcoin logo Truckcoin TRK 0.0499 0.08 % 11,187,449 3,580
862 CampusCoin logo CampusCoin CMPCO 0.0215 0.00 % 10,971,650 165,995
865 Etheriya logo Etheriya RIYA 6.88 0.00 % 10,883,835 0
868 BitBar logo BitBar BTB 269.39 0.00 % 10,817,237 44,013
869 AquariusCoin logo AquariusCoin ARCO 5.05 0.00 % 10,704,625 28,850
870 FundYourselfNow logo FundYourselfNow FYN 12.17 0.08 % 10,682,303 0
871 Bitcloud logo Bitcloud BTDX 0.39 0.00 % 10,638,606 474
872 GlobalCoin logo GlobalCoin GLC 0.1603 0.08 % 10,447,182 0
873 FujiCoin logo FujiCoin FJC 0.0056 0.09 % 10,361,947 33,220
874 Elementrem logo Elementrem ELE 0.40 0.00 % 10,351,418 1,413,409
875 Guncoin logo Guncoin GUN 0.0449 0.08 % 10,339,362 0
876 TagCoin logo TagCoin TAG 1.60 0.08 % 10,263,182 12,267
877 bitSilver logo bitSilver BITSILVER 481.31 0.00 % 10,249,757 56,648
879 Open logo Open OTN 5.00 0.08 % 10,112,980 27,640
880 bitBTC logo bitBTC BITBTC 223780.75 0.00 % 9,946,406 22,164
882 Rupaya logo Rupaya RUPX 0.2259 0.08 % 9,879,334 129,827
883 Creditbit logo Creditbit CRB 0.58 0.00 % 9,869,647 86,393
884 MarteXcoin logo MarteXcoin MXT 3.13 0.08 % 9,837,479 421
888 AllSafe logo AllSafe ASAFE2 1.37 0.00 % 9,680,908 42,012
889 Bitz logo Bitz BITZ 4.79 0.00 % 9,544,605 0
890 ReeCoin logo ReeCoin REE 0.0036 0.08 % 9,224,039 0
891 Moin logo Moin MOIN 1.14 0.08 % 9,117,166 1,632
894 GlobalToken logo GlobalToken GLT 0.1664 0.08 % 8,935,692 34,378
897 bitGold logo bitGold BITGOLD 45904.87 0.00 % 8,698,308 70,284
899 DigiCube logo DigiCube CUBE 0.0035 0.00 % 8,583,695 0
902 IncaKoin logo IncaKoin NKA 0.0005 0.21 % 8,475,296 0
903 AmberCoin logo AmberCoin AMBER 0.1938 0.00 % 8,468,767 0
904 CryptoEscudo logo CryptoEscudo CESC 0.0583 0.00 % 8,405,328 0
905 Crave logo Crave CRAVE 0.55 0.00 % 8,382,479 11,108
906 TrumpCoin logo TrumpCoin TRUMP 1.27 0.08 % 8,362,474 1,421
907 Canada eCoin logo Canada eCoin CDN 0.0858 0.00 % 8,355,366 42,697
908 Adzcoin logo Adzcoin ADZ 0.1854 0.00 % 8,354,945 5,317
909 Phoenixcoin logo Phoenixcoin PXC 0.1139 0.08 % 8,119,824 2,422
910 Virtacoinplus logo Virtacoinplus XVP 0.73 0.08 % 7,972,361 0
911 KushCoin logo KushCoin KUSH 1.41 0.08 % 7,923,662 0
912 Bitradio logo Bitradio BRO 1.13 0.00 % 7,889,916 19,532
913 Yacoin logo Yacoin YAC 0.0643 0.08 % 7,825,950 0
914 Linx logo Linx LINX 0.2222 0.08 % 7,766,354 28,535
915 Evotion logo Evotion EVO 2.36 0.08 % 7,736,450 0
916 FirstCoin logo FirstCoin FRST 0.24 0.08 % 7,558,451 1,316
918 OctoCoin logo OctoCoin 888 0.1326 0.08 % 7,289,058 0
919 SwapToken logo SwapToken TOKEN 0.0005 0.21 % 7,286,004 4,859,354
920 Digitalcoin logo Digitalcoin DGC 0.2343 0.00 % 7,263,945 1,895
921 Sling logo Sling SLING 6.63 0.08 % 7,124,062 0
922 TrustPlus logo TrustPlus TRUST 0.2043 0.08 % 7,121,799 0
923 Bytecent logo Bytecent BYC 2.99 0.00 % 7,061,834 0
924 Freicoin logo Freicoin FRC 0.2215 0.08 % 7,022,770 0
926 Firecoin logo Firecoin FIRE 70.54 0.08 % 6,941,536 0
927 Triangles logo Triangles TRI 55.11 0.08 % 6,928,743 3,054
928 Sterlingcoin logo Sterlingcoin SLG 1.63 0.08 % 6,905,420 0
929 Unify logo Unify UNIFY 0.38 0.08 % 6,897,628 47,698
931 SatoshiMadness logo SatoshiMadness MAD 0.0034 0.09 % 6,807,444 0
933 bitEUR logo bitEUR BITEUR 61.35 0.00 % 6,607,808 1,474
934 Prototanium logo Prototanium PR 33.26 0.08 % 6,557,688 0
936 Ratecoin logo Ratecoin XRA 0.0532 0.08 % 6,507,884 904,525
937 BritCoin logo BritCoin BRIT 0.31 0.00 % 6,495,459 0
938 GameUnits logo GameUnits UNITS 1.85 0.08 % 6,422,754 0
939 Mineum logo Mineum MNM 0.68 0.08 % 6,383,058 0
940 VirtualCoin logo VirtualCoin VC 0.63 0.08 % 6,330,833 0
941 Megacoin logo Megacoin MEC 0.1671 0.08 % 6,288,347 790
942 Franko logo Franko FRK 6.51 0.08 % 6,061,228 0
944 Sojourn logo Sojourn SOJ 12.36 0.08 % 5,996,947 0
946 BitcoinFast logo BitcoinFast BCF 0.35 0.00 % 5,929,295 579
947 Enigma logo Enigma XNG 7.28 0.00 % 5,928,664 0
949 BriaCoin logo BriaCoin BRIA 7.91 0.00 % 5,876,859 12,688
950 UltraCoin logo UltraCoin UTC 0.1216 0.08 % 5,806,681 211
951 Gapcoin logo Gapcoin GAP 0.41 0.08 % 5,777,936 0
952 QuazarCoin logo QuazarCoin QCN 0.81 0.08 % 5,762,510 0
953 GameBet Coin logo GameBet Coin GBT 0.27 0.08 % 5,757,246 0
954 Tigercoin logo Tigercoin TGC 0.1321 0.08 % 5,751,086 0
955 Bitcoin Scrypt logo Bitcoin Scrypt BTCS 0.33 0.00 % 5,728,079 1,211
957 Scorecoin logo Scorecoin SCORE 0.1349 0.08 % 5,631,841 0
959 Blakecoin logo Blakecoin BLC 0.27 0.00 % 5,525,126 7,107
960 Synergy logo Synergy SNRG 1.32 0.08 % 5,508,595 1,632
961 HempCoin logo HempCoin HMP 0.0041 0.07 % 5,499,645 0
962 TittieCoin logo TittieCoin TTC 0.0043 0.07 % 5,468,425 53
965 Startcoin logo Startcoin START 0.1193 0.08 % 5,381,084 32,746
966 PX logo PX PX 0.0536 0.08 % 5,277,949 0
967 Philosopher Stones logo Philosopher Stones PHS 0.87 0.08 % 5,243,149 0
968 Emerald Crypto logo Emerald Crypto EMD 0.27 0.00 % 5,219,722 0
969 Unitus logo Unitus UIS 0.0803 0.08 % 5,178,394 1,632
970 SpaceCoin logo SpaceCoin SPACE 0.2103 0.08 % 5,154,755 0
971 FinCoin logo FinCoin FNC 0.40 0.08 % 5,144,015 0
973 Magi logo Magi XMG 0.62 0.08 % 5,097,212 1,421
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0242 0.00 % 5,069,046 0
976 BillaryCoin logo BillaryCoin BLRY 0.56 0.00 % 5,055,095 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.28 0.00 % 4,837,032 0
981 SpreadCoin logo SpreadCoin SPR 0.44 0.08 % 4,836,084 895
982 Bitstar logo Bitstar BITS 0.24 0.00 % 4,827,029 0
983 InflationCoin logo InflationCoin IFLT 0.0001 0.00 % 4,793,546 4,054
984 Fastcoin logo Fastcoin FST 0.0304 0.08 % 4,767,749 105
986 HOdlcoin logo HOdlcoin HODL 0.0195 0.08 % 4,541,894 948
987 iTicoin logo iTicoin ITI 141.07 0.08 % 4,514,202 1,474
988 iDice logo iDice ICE 2.87 0.08 % 4,512,833 0
989 FlavorCoin logo FlavorCoin FLVR 0.2131 0.08 % 4,454,026 0
990 WavesGo logo WavesGo WGO 0.51 0.08 % 4,328,569 2,474
991 Bata logo Bata BTA 0.86 0.00 % 4,318,724 11,635
992 BeaverCoin logo BeaverCoin BVC 1.38 0.00 % 4,310,932 0
994 ChessCoin logo ChessCoin CHESS 0.0781 0.00 % 4,221,643 632
995 Spots logo Spots SPT 0.1879 0.08 % 4,210,745 211
996 vSlice logo vSlice VSL 0.1259 0.08 % 4,203,164 369
997 RouletteToken logo RouletteToken RLT 0.41 0.08 % 4,169,523 350,154
998 InsaneCoin logo InsaneCoin INSN 0.1766 0.08 % 4,071,442 1,737
999 The Cypherfunks logo The Cypherfunks FUNK 0.0001 0.00 % 4,055,542 0
1000 Bitdeal logo Bitdeal BDL 0.0231 0.00 % 4,049,120 0
1001 MCAP logo MCAP MCAP 0.38 0.08 % 4,036,116 100,134
1002 Cream logo Cream CRM 0.0890 0.00 % 4,013,899 2,738
1003 Rimbit logo Rimbit RBT 0.0201 0.07 % 3,962,358 3,580
1005 MTMGaming logo MTMGaming MTM 1.30 0.08 % 3,907,131 0
1006 WARP logo WARP WARP 3.57 0.08 % 3,904,499 0
1007 Joincoin logo Joincoin J 1.20 0.08 % 3,858,538 53
1008 Cannacoin logo Cannacoin CCN 0.82 0.00 % 3,844,218 0
1009 LiteBar logo LiteBar LTB 3.82 0.08 % 3,750,507 0
1011 Rubies logo Rubies RBIES 0.36 0.08 % 3,727,816 0
1012 Jin Coin logo Jin Coin JIN 0.37 0.08 % 3,712,812 0
1014 Marscoin logo Marscoin MARS 0.1284 0.08 % 3,631,209 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.0554 0.00 % 3,615,310 0
1017 B3Coin logo B3Coin B3 0.0071 0.00 % 3,546,974 0
1019 SmartCoin logo SmartCoin SMC 0.1389 0.08 % 3,499,276 474
1020 Abjcoin logo Abjcoin ABJ 0.39 0.00 % 3,471,900 17,479
1021 Pulse logo Pulse PULSE 0.2399 0.08 % 3,429,467 0
1022 Halcyon logo Halcyon HAL 0.51 0.08 % 3,385,875 0
1023 Masternodecoin logo Masternodecoin MTNC 0.0629 0.08 % 3,385,296 1,106
1024 Darsek logo Darsek KED 0.1411 0.00 % 3,380,821 1,579
1025 GoldBlocks logo GoldBlocks GB 0.2151 0.08 % 3,346,916 1,527
1027 Pascal Lite logo Pascal Lite PASL 0.37 0.08 % 3,286,425 1,474
1028 Bit20 logo Bit20 BTWTY 3120637.97 0.00 % 3,170,549 0
1030 Crypto logo Crypto CTO 0.2282 0.00 % 3,136,698 0
1031 TEKcoin logo TEKcoin TEK 0.0022 0.09 % 3,120,166 2,843
1032 DaxxCoin logo DaxxCoin DAXX 0.0058 0.00 % 3,051,831 0
1035 Aricoin logo Aricoin ARI 0.0130 0.00 % 3,026,718 632
1037 Netko logo Netko NETKO 0.45 0.08 % 3,009,292 1,527
1038 Octanox logo Octanox OTX 0.35 0.08 % 2,988,444 0
1039 Coin(O) logo Coin(O) CNO 0.0282 0.00 % 2,974,545 105
1040 Chronos logo Chronos CRX 0.0396 0.00 % 2,920,372 0
1041 Shilling logo Shilling SH 0.41 0.08 % 2,911,896 0
1042 Altcoin logo Altcoin ALT 23.30 0.00 % 2,869,515 2,632
1043 Blackstar logo Blackstar BSTAR 0.0045 0.00 % 2,867,514 0
1044 Cashcoin logo Cashcoin CASH 0.0532 0.00 % 2,845,666 1,685
1045 Useless Ethereum Token logo Useless Ethereum Token UET 0.71 0.08 % 2,802,917 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0349 0.08 % 2,784,227 0
1048 Renos logo Renos RNS 0.0825 0.08 % 2,750,954 369
1049 Honey logo Honey HONEY 5.86 0.08 % 2,672,563 2,053
1050 VIP Tokens logo VIP Tokens VIP 0.0316 0.08 % 2,636,816 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 5.63 0.08 % 2,623,286 0
1052 Uro logo Uro URO 2.16 0.08 % 2,609,440 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.2045 0.00 % 2,560,425 526
1054 BlazeCoin logo BlazeCoin BLZ 0.0041 0.00 % 2,503,093 0
1055 Pakcoin logo Pakcoin PAK 0.0369 0.08 % 2,448,077 7,002
1056 Ultimate Secure Cash logo Ultimate Secure Cash USC 0.2365 0.08 % 2,446,814 632
1057 Impact logo Impact IMX 0.0221 0.08 % 2,436,653 0
1058 300 Token logo 300 Token 300 8006.68 0.00 % 2,402,011 263
1059 Swing logo Swing SWING 0.63 0.08 % 2,391,692 1,895
1060 Debitcoin logo Debitcoin DBTC 0.1327 0.00 % 2,388,165 0
1062 Printerium logo Printerium PRX 0.2012 0.08 % 2,378,267 0
1063 MindCoin logo MindCoin MND 0.1483 0.08 % 2,352,839 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 2.96 0.00 % 2,351,312 1,211
1065 Signatum logo Signatum SIGT 0.0217 0.08 % 2,343,363 53
1066 Minereum logo Minereum MNE 0.51 0.08 % 2,279,818 3,527
1067 Embers logo Embers MBRS 0.0456 0.00 % 2,278,818 5,633
1068 Titcoin logo Titcoin TIT 0.0456 0.08 % 2,274,185 421
1069 Ripto Bux logo Ripto Bux RBX 0.0059 0.07 % 2,238,595 0
1070 LanaCoin logo LanaCoin LANA 0.0022 0.09 % 2,155,098 2,685
1071 Unrealcoin logo Unrealcoin URC 0.31 0.08 % 2,152,255 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.0710 0.08 % 2,121,456 0
1074 BoostCoin logo BoostCoin BOST 0.1779 0.00 % 2,109,874 0
1075 EGO logo EGO EGO 0.0350 0.00 % 2,097,028 0
1076 Onix logo Onix ONX 0.0195 0.08 % 2,091,448 1,895
1077 BigUp logo BigUp BIGUP 0.0009 0.00 % 2,081,445 0
1078 Zurcoin logo Zurcoin ZUR 0.0236 0.08 % 2,066,388 2,790
1080 Creatio logo Creatio XCRE 0.1001 0.00 % 2,054,068 0
1081 RevolverCoin logo RevolverCoin XRE 0.0868 0.08 % 2,027,429 105
1082 BERNcash logo BERNcash BERN 0.0282 0.00 % 2,009,792 0
1083 SixEleven logo SixEleven 611 4.34 0.08 % 2,007,792 6,476
1084 Quatloo logo Quatloo QTL 0.26 0.08 % 2,003,422 0
1085 Beatcoin logo Beatcoin XBTS 1.31 0.00 % 1,996,209 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0200 0.00 % 1,994,209 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0033 0.09 % 1,985,943 0
1091 Shadow Token logo Shadow Token SHDW 0.28 0.08 % 1,959,778 105
1092 Doubloon logo Doubloon BOAT 0.0272 0.00 % 1,955,461 0
1093 Sativacoin logo Sativacoin STV 0.27 0.08 % 1,926,452 0
1094 FUNCoin logo FUNCoin FUNC 0.33 0.08 % 1,924,452 0
1095 Kurrent logo Kurrent KURT 0.0309 0.08 % 1,893,864 0
1096 SecretCoin logo SecretCoin SCRT 0.45 0.08 % 1,891,969 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 3,670,029 315
1098 Influxcoin logo Influxcoin INFX 1.11 0.08 % 1,859,117 0
1099 Ride My Car logo Ride My Car RIDE 0.0183 0.08 % 1,851,694 0
1101 G3N logo G3N G3N 0.24 0.08 % 1,836,374 0
1102 Orlycoin logo Orlycoin ORLY 0.0500 0.08 % 1,833,636 0
1104 Coin2.1 logo Coin2.1 C2 0.0233 0.00 % 1,821,211 0
1105 8Bit logo 8Bit 8BIT 1.22 0.00 % 1,796,731 2,211
1106 Digital Money Bits logo Digital Money Bits DMB 0.0195 0.00 % 1,790,202 6,370
1107 RedCoin logo RedCoin RED 0.0238 0.08 % 1,769,196 22,270
1108 SecureCoin logo SecureCoin SRC 0.1845 0.08 % 1,765,985 1,106
1109 Cryptojacks logo Cryptojacks CJ 0.0043 0.00 % 1,764,774 158
1110 Jewels logo Jewels JWL 0.0871 0.08 % 1,758,614 0
1112 Digital Rupees logo Digital Rupees DRS 0.0034 0.00 % 1,716,865 0
1116 CRTCoin logo CRTCoin CRT 20.85 0.00 % 1,652,900 895
1117 LetItRide logo LetItRide LIR 0.0437 0.08 % 1,648,583 0
1118 MojoCoin logo MojoCoin MOJO 0.1341 0.08 % 1,646,950 0
1119 Evil Coin logo Evil Coin EVIL 0.0781 0.00 % 1,642,370 895
1120 Frazcoin logo Frazcoin FRAZ 0.1676 0.08 % 1,626,366 0
1121 X-Coin logo X-Coin XCO 0.1297 0.08 % 1,606,097 4,264
1123 GoldPieces logo GoldPieces GP 1.27 0.08 % 1,544,974 0
1125 PayCon logo PayCon CON 0.0646 0.08 % 1,488,641 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0326 0.08 % 1,473,532 316
1127 RonPaulCoin logo RonPaulCoin RPC 1.44 0.08 % 1,451,525 0
1130 PIECoin logo PIECoin PIE 0.1288 0.08 % 1,424,149 0
1132 BiosCrypto logo BiosCrypto BIOS 0.0680 0.00 % 1,415,673 0
1133 LeaCoin logo LeaCoin LEA 0.0034 0.09 % 1,379,715 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0352 0.08 % 1,359,815 0
1136 PureVidz logo PureVidz VIDZ 0.0108 0.07 % 1,359,499 53
1137 Qibuck Asset logo Qibuck Asset QBK 0.81 0.08 % 1,359,025 0
1139 Centurion logo Centurion CNT 0.0172 0.00 % 1,333,755 421
1140 Zonecoin logo Zonecoin ZNE 0.52 0.08 % 1,331,807 0
1142 NevaCoin logo NevaCoin NEVA 0.37 0.08 % 1,323,646 7,634
1143 ChainCoin logo ChainCoin CHC 0.0848 0.00 % 1,323,383 0
1144 Allion logo Allion ALL 0.2127 0.00 % 1,318,540 579
1145 Dollarcoin logo Dollarcoin DLC 0.1411 0.00 % 1,284,688 105
1146 ParkByte logo ParkByte PKB 0.27 0.08 % 1,280,844 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0213 0.00 % 1,268,104 0
1148 OsmiumCoin logo OsmiumCoin OS76 1.40 0.08 % 1,248,256 0
1149 JobsCoin logo JobsCoin JOBS 0.0117 0.08 % 1,244,834 0
1150 Torcoin logo Torcoin TOR 3.92 0.08 % 1,240,412 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 4.76 0.08 % 1,219,985 0
1153 Visio logo Visio VISIO 0.0234 0.08 % 1,199,295 0
1154 Dreamcoin logo Dreamcoin DRM 0.48 0.00 % 1,195,030 158
1156 SydPak logo SydPak SDP 7.29 0.08 % 1,171,813 0
1157 Neuro logo Neuro NRO 0.0195 0.08 % 1,160,283 2,211
1158 Acoin logo Acoin ACOIN 0.95 0.00 % 1,157,177 1,737
1159 Eternity logo Eternity ENT 0.2345 0.00 % 1,137,013 684
1160 Xonecoin logo Xonecoin XOC 2.69 0.08 % 1,131,854 0
1162 Vector logo Vector VEC2 0.0622 0.08 % 1,126,747 0
1163 Californium logo Californium CF 0.46 0.00 % 1,120,535 158
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0223 0.00 % 1,118,798 2,738
1165 ImpulseCoin logo ImpulseCoin IMPS 0.0550 0.08 % 1,113,901 0
1166 Steps logo Steps STEPS 0.0579 0.08 % 1,077,891 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0307 0.00 % 1,067,046 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.0758 0.08 % 1,066,940 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.0456 0.00 % 1,063,571 579
1171 CoinonatX logo CoinonatX XCXT 0.0543 0.00 % 1,060,202 316
1172 Credence logo Credence CRDNC 0.31 0.00 % 1,056,938 0
1173 SoonCoin logo SoonCoin SOON 0.0842 0.08 % 1,049,356 0
1175 C-Bit logo C-Bit XCT 0.0066 0.00 % 1,034,036 0
1177 PostCoin logo PostCoin POST 0.0629 0.08 % 998,710 211
1178 Money logo Money $$$ 0.0216 0.08 % 990,129 0
1179 Eryllium logo Eryllium ERY 0.0723 0.00 % 954,750 0
1180 CompuCoin logo CompuCoin CPN 0.0485 0.00 % 950,591 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0108 0.07 % 936,640 53
1182 Destiny logo Destiny DES 0.58 0.00 % 925,215 0
1183 MACRON logo MACRON MCRN 0.0023 0.04 % 921,846 0
1184 TajCoin logo TajCoin TAJ 0.0839 0.08 % 910,158 4,317
1186 BitCoal logo BitCoal COAL 0.1953 0.00 % 878,991 2,632
1187 Independent Money System logo Independent Money System IMS 0.1561 0.08 % 838,085 0
1188 BipCoin logo BipCoin BIP 0.51 0.00 % 826,555 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0253 0.00 % 798,652 0
1190 High Voltage logo High Voltage HVCO 0.53 0.08 % 788,018 53
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0067 0.07 % 769,854 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.1570 0.08 % 758,641 0
1193 PosEx logo PosEx PEX 0.30 0.08 % 740,056 842
1194 Flaxscript logo Flaxscript FLAX 0.1290 0.08 % 726,158 0
1195 Litecred logo Litecred LTCR 0.0238 0.08 % 721,630 632
1197 Eurocoin logo Eurocoin EUC 0.0564 0.00 % 700,624 158
1199 Bankcoin logo Bankcoin B@ 0.0669 0.00 % 688,357 3,475

©2017-2018 CryptoReport