Market Cap (PHP)

11,950,059,603,047.9

24h Change

4.65%

24h High

11,831,749,489,466.5

24h Low

11,283,969,450,435.8


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 354294.58 0.73 % 6,079,440,209,853 230,447,286,595
2 Ripple logo Ripple XRP 29.05 -14.08 % 1,163,507,218,210 85,425,226,729
3 Ethereum logo Ethereum ETH 11724.11 -3.77 % 1,187,530,718,498 109,955,436,260
4 Bitcoin Cash logo Bitcoin Cash BCH 24284.01 -0.35 % 418,571,730,663 19,107,681,001
5 EOS logo EOS EOS 295.01 -0.60 % 264,195,209,396 43,539,566,598
6 Stellar Lumens logo Stellar Lumens XLM 13.90 -10.19 % 251,457,270,769 6,002,186,577
7 Litecoin logo Litecoin LTC 3129.20 0.55 % 180,746,865,925 18,093,412,778
8 Tether logo Tether USDT 54.32 -0.26 % 152,028,857,139 185,944,520,568
9 Cardano logo Cardano ADA 4.42 3.54 % 112,006,203,988 3,866,640,770
10 Monero logo Monero XMR 6262.25 -4.41 % 102,020,139,763 1,627,343,191
11 IOTA logo IOTA MIOTA 30.74 2.82 % 83,047,957,796 1,451,530,661
12 Dash logo Dash DASH 10233.00 0.38 % 85,206,141,559 9,360,943,914
13 TRON logo TRON TRX 1.15 -9.15 % 74,851,428,027 6,842,097,272
14 NEO logo NEO NEO 983.35 0.08 % 62,295,032,486 3,347,741,209
15 Ethereum Classic logo Ethereum Classic ETC 598.28 1.20 % 62,593,179,719 9,389,596,981
16 Binance Coin logo Binance Coin BNB 532.86 0.34 % 59,601,662,649 976,602,928
17 Tezos logo Tezos XTZ 81.50 -7.60 % 48,502,424,664 101,645,331
18 NEM logo NEM XEM 5.11 -7.06 % 43,919,196,862 653,331,285
19 Dogecoin logo Dogecoin DOGE 0.31 1.06 % 36,216,691,969 811,220,486
20 Zcash logo Zcash ZEC 7248.36 -7.75 % 33,875,805,665 6,563,060,271
21 OmiseGo logo OmiseGo OMG 183.62 0.65 % 25,534,466,961 2,483,003,518
22 Bytecoin logo Bytecoin BCN 0.1177 0.81 % 21,023,457,996 86,055,724
23 Bitcoin Gold logo Bitcoin Gold BTG 1213.67 3.52 % 20,941,801,752 653,954,473
24 Lisk logo Lisk LSK 180.72 -0.74 % 19,570,147,128 340,439,953
25 0x logo 0x ZRX 35.84 -10.87 % 19,346,820,794 812,636,532
27 Qtum logo Qtum QTUM 200.15 -8.34 % 17,771,251,550 6,541,159,933
28 Decred logo Decred DCR 2001.38 -0.60 % 16,980,897,523 34,341,281
29 BitShares logo BitShares BTS 6.26 3.35 % 16,461,425,088 318,486,165
33 DigiByte logo DigiByte DGB 1.31 0.95 % 14,215,588,637 108,036,224
34 Steem logo Steem STEEM 50.33 -12.34 % 13,824,070,812 356,784,801
35 ICON logo ICON ICX 35.05 -2.92 % 13,022,863,935 679,522,969
36 Aeternity logo Aeternity AE 52.80 0.24 % 12,286,391,444 364,576,722
37 Siacoin logo Siacoin SC 0.33 -9.47 % 12,122,967,134 402,796,918
38 Waves logo Waves WAVES 117.91 -6.16 % 11,658,772,213 353,187,444
39 Verge logo Verge XVG 0.76 -9.00 % 11,273,983,040 299,692,112
40 Metaverse ETP logo Metaverse ETP ETP 199.88 2.63 % 10,397,535,541 558,771,324
41 Bytom logo Bytom BTM 9.52 1.13 % 9,384,387,377 1,760,745,747
43 Basic Attention Token logo Basic Attention Token BAT 8.92 3.39 % 8,861,385,827 276,303,447
44 Stratis logo Stratis STRAT 87.13 -3.42 % 8,205,461,590 92,030,910
45 Augur logo Augur REP 711.52 -1.51 % 7,781,244,156 205,890,861
46 Golem logo Golem GNT 7.59 -1.45 % 7,123,737,268 124,462,090
47 Status logo Status SNT 2.07 -7.39 % 6,655,530,778 562,336,665
48 Komodo logo Komodo KMD 61.50 -0.09 % 6,571,493,463 25,835,383
49 Electroneum logo Electroneum ETN 0.79 15.88 % 5,842,103,969 74,203,068
51 ChainLink logo ChainLink LINK 17.79 -5.18 % 6,104,662,125 94,612,277
52 Ardor logo Ardor ARDR 6.22 4.54 % 6,246,993,923 92,784,698
53 Cryptonex logo Cryptonex CNX 112.10 -0.38 % 6,112,768,675 327,045,087
54 Populous logo Populous PPT 165.85 -1.85 % 6,075,874,730 70,524,206
57 MaidSafeCoin logo MaidSafeCoin MAID 12.84 -2.96 % 5,706,315,849 66,191,457
58 KuCoin logo KuCoin KCS 62.54 -2.96 % 5,528,206,899 10,136,663
59 RChain logo RChain RHOC 14.35 -12.27 % 5,547,419,516 10,569,748
60 ReddCoin logo ReddCoin RDD 0.1886 -5.86 % 5,228,451,537 67,741,197
62 Hshare logo Hshare HSR 119.74 53.00 % 8,064,162,244 344,181,192
63 Aion logo Aion AION 22.72 -1.32 % 5,087,535,845 96,073,341
64 Dentacoin logo Dentacoin DCN 0.0156 2.46 % 4,984,981,718 3,391,354
66 MonaCoin logo MonaCoin MONA 73.28 10.43 % 4,428,102,636 296,673,518
67 FunFair logo FunFair FUN 0.92 -0.01 % 4,387,640,420 56,614,044
70 aelf logo aelf ELF 18.09 -1.18 % 4,499,586,836 337,593,943
71 Bancor logo Bancor BNT 77.39 0.95 % 4,435,612,829 96,114,719
72 Decentraland logo Decentraland MANA 4.03 -4.97 % 4,286,754,200 180,245,474
73 ZenCash logo ZenCash ZEN 872.21 -2.95 % 4,161,128,622 38,117,393
74 QASH logo QASH QASH 11.70 2.99 % 4,107,462,202 79,286,151
75 DigixDAO logo DigixDAO DGD 1942.25 0.31 % 3,864,518,322 17,300,445
76 TenX logo TenX PAY 35.54 -5.42 % 3,847,761,824 285,301,252
77 Ark logo Ark ARK 36.46 0.02 % 3,853,324,858 20,664,844
78 Nxt logo Nxt NXT 3.69 -4.81 % 3,722,307,347 83,704,131
79 Power Ledger logo Power Ledger POWR 9.03 -3.97 % 3,464,192,392 863,464,809
80 WAX logo WAX WAX 3.65 -4.83 % 3,386,373,566 17,089,747
84 Dragonchain logo Dragonchain DRGN 12.49 -4.42 % 2,948,176,940 39,115,828
85 PIVX logo PIVX PIVX 50.22 -3.59 % 2,820,426,745 21,273,692
85 Loopring logo Loopring LRC 5.22 -0.54 % 2,889,855,839 643,377,819
88 Gas logo Gas GAS 280.58 -1.81 % 2,759,827,950 31,185,428
90 ZCoin logo ZCoin XZC 491.76 -6.59 % 2,686,807,359 85,525,085
91 Kyber logo Kyber KNC 20.20 -1.77 % 2,637,451,519 429,201,041
92 Nexus logo Nexus NXS 45.89 -1.99 % 2,638,912,752 35,310,995
93 Emercoin logo Emercoin EMC 63.11 -3.16 % 2,610,175,862 26,274,482
94 Kin logo Kin KIN 0.0035 -6.05 % 2,583,707,197 25,242,597
96 SysCoin logo SysCoin SYS 4.72 -8.85 % 2,508,240,534 25,144,831
97 Nuls logo Nuls NULS 61.57 -3.07 % 2,455,844,081 133,207,952
98 Factom logo Factom FCT 281.63 0.14 % 2,357,766,912 8,055,077
99 BridgeCoin logo BridgeCoin BCO 91.06 0.41 % 2,365,748,308 645,657
101 Substratum logo Substratum SUB 6.15 -8.16 % 2,332,247,078 33,299,682
102 Enigma logo Enigma ENG 31.51 -1.92 % 2,308,179,513 63,952,271
103 Civic logo Civic CVC 6.54 5.13 % 2,241,775,592 225,851,591
104 Groestlcoin logo Groestlcoin GRS 29.75 -2.82 % 2,037,989,741 256,141,084
105 Iconomi logo Iconomi ICN 20.62 -3.75 % 2,028,832,172 19,363,853
106 Genesis logo Genesis GVT 487.38 -0.22 % 1,974,703,117 89,670,730
107 Dent logo Dent DENT 0.1170 -1.14 % 2,025,958,451 94,755,147
108 Storm logo Storm STORM 0.45 -1.23 % 1,980,416,192 455,231,836
111 Storj logo Storj STORJ 14.35 -8.10 % 1,959,604,345 71,448,493
112 Byteball logo Byteball GBYTE 2919.86 -4.87 % 1,891,435,302 2,872,276
114 Gifto logo Gifto GTO 3.54 0.88 % 1,840,197,972 1,279,500,041
115 Skycoin logo Skycoin SKY 184.69 -6.71 % 1,810,037,817 14,780,836
116 Global Currency Reserve logo Global Currency Reserve GCR 17.51 -5.34 % 1,845,753,625 2,131,835
118 Veritaseum logo Veritaseum VERI 874.50 -13.22 % 1,692,004,182 79,817,311
119 SALT logo SALT SALT 24.84 -6.38 % 1,811,403,220 49,399,091
122 Cindicator logo Cindicator CND 1.18 5.98 % 1,688,462,549 47,681,342
123 Vertcoin logo Vertcoin VTC 37.48 -6.59 % 1,671,009,917 48,123,517
124 Enjin logo Enjin ENJ 2.20 -1.98 % 1,652,392,227 55,986,909
125 Revain logo Revain R 5.78 -2.05 % 1,636,895,480 155,119,197
128 Request logo Request REQ 2.21 -0.08 % 1,575,914,554 137,986,050
129 Wagerr logo Wagerr WGR 8.93 -8.08 % 1,608,282,406 2,907,492
131 Bread logo Bread BRD 18.20 3.91 % 1,601,061,263 13,696,882
133 iExec RLC logo iExec RLC RLC 19.42 -7.28 % 1,526,795,251 12,888,687
134 SmartCash logo SmartCash SMART 1.46 -0.88 % 1,570,095,555 11,595,347
136 Santiment Network Token logo Santiment Network Token SAN 24.07 -10.78 % 1,430,336,575 38,462,678
139 Gnosis logo Gnosis GNO 1330.78 -4.50 % 1,449,825,725 14,542,669
142 Peercoin logo Peercoin PPC 57.87 -3.33 % 1,436,381,152 23,097,250
144 Ethos logo Ethos ETHOS 17.65 1.16 % 1,361,135,767 148,058,861
145 Po.et logo Po.et POE 0.62 10.30 % 1,300,480,433 653,047,590
147 Eidoo logo Eidoo EDO 47.86 4.41 % 1,398,781,280 26,879,757
148 Aragon logo Aragon ANT 48.07 -2.55 % 1,357,813,156 6,852,847
152 Neblio logo Neblio NEBL 97.28 -2.60 % 1,291,632,661 12,334,375
153 bitCNY logo bitCNY BITCNY 7.90 -0.23 % 1,313,566,886 414,656,659
157 Time logo Time TNB 0.53 3.22 % 1,192,758,238 263,771,595
158 WhiteCoin logo WhiteCoin XWC 5.10 0.98 % 1,255,022,403 5,346,695
159 Raiden logo Raiden RDN 24.56 -5.71 % 1,239,120,415 23,979,591
160 Ubiq logo Ubiq UBQ 28.11 -5.16 % 1,150,088,542 696,593
161 Credo logo Credo CREDO 2.20 3.39 % 1,089,078,396 596,893
163 NAV Coin logo NAV Coin NAV 18.23 -5.53 % 1,217,858,933 66,020,524
164 Particl logo Particl PART 149.30 -6.07 % 1,116,047,444 10,098,081
165 Quantstamp logo Quantstamp QSP 1.90 -2.87 % 1,140,875,569 38,670,348
167 Streamr logo Streamr DATA 1.68 3.35 % 1,126,890,522 52,328,994
168 Achain logo Achain ACT 1.67 -1.36 % 1,141,853,693 59,679,534
169 DigitalNote logo DigitalNote XDN 0.1611 -7.10 % 1,135,530,082 87,996,236
170 Amber logo Amber AMB 7.83 2.88 % 1,113,725,052 9,912,324
171 BitcoinDark logo BitcoinDark BTCD 878.39 -8.14 % 1,128,192,215 2,506,332
173 BLOCKv logo BLOCKv VEE 0.55 -4.86 % 1,103,219,636 776,689
174 Blocknet logo Blocknet BLOCK 203.74 -1.66 % 1,081,474,743 3,703,648
179 Lykke logo Lykke LKK 3.25 -0.08 % 1,030,155,043 0
180 Metal logo Metal MTL 36.61 -3.08 % 989,561,996 133,461,801
181 SONM logo SONM SNM 2.83 -7.51 % 1,003,055,949 9,435,403
182 ZClassic logo ZClassic ZCL 204.82 -18.32 % 995,944,586 52,956,183
184 Burst logo Burst BURST 0.50 4.20 % 978,329,914 2,778,496
186 VIBE logo VIBE VIBE 4.73 -18.70 % 923,249,149 331,016,217
187 BitBay logo BitBay BAY 0.94 0.00 % 943,911,143 2,435,087
188 Edgeless logo Edgeless EDG 9.86 -3.73 % 946,058,092 12,179,721
189 Asch logo Asch XAS 10.05 -11.94 % 942,841,292 27,580,638
192 SaluS logo SaluS SLS 909.13 -7.97 % 910,943,262 1,979,895
193 IoT logo IoT ITC 14.62 -0.07 % 897,297,477 107,056,750
194 SIRIN logo SIRIN SRN 3.91 1.59 % 915,078,814 84,933,710
195 Unobtanium logo Unobtanium UNO 4453.78 -6.62 % 881,551,710 5,075,033
198 Primecoin logo Primecoin XPM 34.14 -6.84 % 837,444,602 13,024,023
199 Electra logo Electra ECA 0.0302 -1.18 % 832,357,468 4,342,734
200 Einsteinium logo Einsteinium EMC2 3.84 -4.93 % 809,389,041 118,208,647
201 Pillar logo Pillar PLR 3.16 1.98 % 867,811,939 669,136
202 Steem Dollars logo Steem Dollars SBD 54.34 -2.22 % 812,773,681 66,380,461
203 Namecoin logo Namecoin NMC 55.01 6.89 % 875,726,253 5,266,587
206 ETHLend logo ETHLend LEND 0.73 1.67 % 780,424,344 31,221,657
208 MinexCoin logo MinexCoin MNX 181.85 -9.55 % 710,435,229 4,477,581
209 AdEx logo AdEx ADX 10.63 9.30 % 780,295,618 338,846,042
210 Ripio logo Ripio RCN 1.55 -0.92 % 724,201,928 78,982,895
211 district0x logo district0x DNT 1.29 2.06 % 737,269,350 38,278,450
212 SingularDTV logo SingularDTV SNGLS 1.28 1.23 % 781,157,176 50,770,517
213 Bitcore logo Bitcore BTX 48.48 5.43 % 759,383,111 6,939,453
214 SpankChain logo SpankChain SPANK 2.54 -9.58 % 757,901,384 401,154
215 Presearch logo Presearch PRE 4.90 -3.99 % 778,918,928 2,851,762
217 MobileGo logo MobileGo MGO 7.47 3.16 % 761,925,348 13,997,853
219 Dynamic logo Dynamic DTR 0.61 -9.91 % 763,039,670 1,120,725
220 Modum logo Modum MOD 34.59 -2.08 % 721,891,171 82,478,079
222 GameCredits logo GameCredits GAME 10.62 -6.54 % 699,897,498 8,939,588
223 PayPie logo PayPie PPP 8.77 0.06 % 723,255,760 202,244
224 Viacoin logo Viacoin VIA 31.12 -9.63 % 705,691,570 16,470,685
225 ION logo ION ION 33.37 -1.87 % 705,423,251 4,272,466
226 UTRUST logo UTRUST UTK 1.58 -8.49 % 680,433,364 6,120,873
227 AirSwap logo AirSwap AST 4.71 2.14 % 701,716,182 36,529,943
229 LEOcoin logo LEOcoin LEO 6.57 -6.25 % 670,273,802 70,567,021
231 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 12.60 -3.39 % 644,551,832 3,568,488
232 Tao logo Tao XTO 19.60 -22.27 % 634,698,592 94,909
233 Pascal Coin logo Pascal Coin PASC 28.38 -9.36 % 661,832,090 7,205,620
234 PRIZM logo PRIZM PZM 10.81 -14.43 % 736,585,021 477,093
235 XtraBYtes logo XtraBYtes XBY 1.48 -3.00 % 613,075,112 281,687
236 CloakCoin logo CloakCoin CLOAK 121.67 7.39 % 616,410,267 81,487,961
237 Wings logo Wings WINGS 7.11 -6.47 % 621,720,868 17,607,054
238 Primas logo Primas PST 11.49 -5.01 % 579,716,390 257,389,873
239 Gulden logo Gulden NLG 1.45 1.11 % 595,478,979 1,355,256
241 DeepBrain logo DeepBrain DBC 0.40 -5.67 % 604,823,308 19,119,530
242 FairCoin logo FairCoin FAIR 11.20 -1.26 % 589,714,027 11,504
243 bitUSD logo bitUSD BITUSD 56.26 0.64 % 594,432,145 6,941,977
245 Tierion logo Tierion TNT 1.38 -7.30 % 597,494,146 75,750,854
246 DecentBet logo DecentBet DBET 4.42 -3.12 % 574,053,666 31,404,385
248 Cobinhood logo Cobinhood COB 1.48 16.74 % 508,673,239 1,345,127
249 WaBi logo WaBi WABI 12.26 7.03 % 548,010,457 89,371,244
252 Ink logo Ink INK 1.17 5.08 % 546,385,615 150,752,370
254 Feathercoin logo Feathercoin FTC 2.49 0.39 % 536,134,834 2,147,463
255 LBRY Credits logo LBRY Credits LBC 2.77 -4.22 % 527,928,630 3,018,083
256 Rubycoin logo Rubycoin RBY 19.93 -0.19 % 526,726,780 259,113
257 Medibloc logo Medibloc MED 0.1742 -4.46 % 502,494,805 898,077
259 Grid+ logo Grid+ GRID 13.01 -0.17 % 510,587,813 5,264
260 Linda logo Linda LINDA 0.0563 4.74 % 534,342,911 1,629,997
261 Aeon logo Aeon AEON 32.13 -5.87 % 508,595,383 2,666,286
263 E-Dinar Coin logo E-Dinar Coin EDR 0.54 1.23 % 486,377,869 6,371,900
264 Cofound.it logo Cofound.it CFI 1.49 0.02 % 481,312,272 29,812
265 Soarcoin logo Soarcoin SOAR 0.45 -16.16 % 443,618,908 93,932
266 adToken logo adToken ADT 0.80 17.44 % 477,653,277 899,724,240
268 TokenCard logo TokenCard TKN 19.10 -6.44 % 461,086,325 3,789,290
269 Moeda logo Moeda MDA 23.23 -4.36 % 457,060,876 10,513,638
270 Etherparty logo Etherparty FUEL 0.86 -1.00 % 432,223,580 82,471,187
271 Viberate logo Viberate VIB 2.59 0.20 % 359,883,141 105,626,935
272 Counterparty logo Counterparty XCP 172.73 -6.95 % 449,791,603 3,010,920
273 Mothership logo Mothership MSP 3.22 2.34 % 434,787,252 1,728,107
275 COSS logo COSS COSS 3.78 2.06 % 439,177,033 4,086,822
276 KickCoin logo KickCoin KICK 0.85 -3.91 % 445,033,800 12,540,255
277 Phore logo Phore PHR 29.52 -6.55 % 432,394,567 36,214,065
278 Shift logo Shift SHIFT 34.70 -4.17 % 427,003,556 991,097
279 Pura logo Pura PURA 2.46 -10.97 % 433,014,268 1,315,751
280 DECENT logo DECENT DCT 8.41 -7.94 % 442,880,004 10,023,481
281 Delphy logo Delphy DPY 9.43 -2.27 % 426,300,636 65,277,035
282 Boolberry logo Boolberry BBR 33.86 8.18 % 408,843,123 478,070
286 YOYOW logo YOYOW YOYOW 1.36 -6.48 % 379,360,352 28,562,282
287 ZrCoin logo ZrCoin ZRC 101.83 -3.13 % 394,966,195 1,161,468
289 Polybius logo Polybius PLBT 99.61 21.39 % 381,131,708 683,733
291 Mercury logo Mercury MER 3.92 3.60 % 395,351,123 103,318,523
292 Diamond logo Diamond DMD 130.48 6.94 % 385,592,033 644,825
293 Triggers logo Triggers TRIG 11.65 -4.11 % 358,586,654 15,105,435
294 Lunyr logo Lunyr LUN 161.83 1.36 % 350,352,612 134,073,145
295 Rialto logo Rialto XRL 4.49 -15.41 % 344,521,699 858,918
296 BitConnect logo BitConnect BCC 36.89 0.02 % 369,414,700 0
297 Mooncoin logo Mooncoin MOON 0.0016 -8.78 % 390,256,609 54,102
298 Agrello logo Agrello DLT 4.31 47.33 % 364,420,982 522,325,050
299 HempCoin logo HempCoin THC 1.49 -6.02 % 360,036,329 723,400
300 Novacoin logo Novacoin NVC 165.24 -12.51 % 367,273,640 186,453
301 Everex logo Everex EVX 22.22 -3.13 % 357,913,642 10,822,271
302 Pepe Cash logo Pepe Cash PEPECASH 0.51 1.81 % 354,620,624 751,238
303 Crown logo Crown CRW 18.57 -5.77 % 347,400,135 6,599,329
305 E-Currency Coin logo E-Currency Coin ECC 0.0141 -20.47 % 352,178,559 44,117
306 Propy logo Propy PRO 17.94 -5.33 % 348,792,020 13,718,120
307 BlockMason logo BlockMason BCPT 4.59 -2.02 % 333,690,383 31,272,321
308 Blocktix logo Blocktix TIX 8.56 -0.86 % 336,410,558 70,515,597
309 Synereo logo Synereo AMP 3.36 0.43 % 331,844,213 529,802
310 Russian logo Russian RMC 220974.32 -3.03 % 328,852,855 314,951
311 BlackCoin logo BlackCoin BLK 4.24 -4.11 % 325,190,576 25,044,693
312 Monetha logo Monetha MTH 1.46 0.25 % 311,494,184 28,113,841
313 Clams logo Clams CLAM 98.99 -2.29 % 302,438,208 1,519,710
316 PotCoin logo PotCoin POT 1.42 0.13 % 308,264,306 3,816,585
318 Peerplays logo Peerplays PPY 68.73 -0.24 % 304,542,196 987,668
319 Humaniq logo Humaniq HMQ 1.65 -7.59 % 313,356,813 4,508,240
320 Melon logo Melon MLN 508.50 -9.20 % 301,006,104 11,643,208
321 FirstBlood logo FirstBlood 1ST 3.52 0.02 % 303,424,293 51,915,553
322 Ecobit logo Ecobit ECOB 0.68 -6.19 % 299,125,893 21,380
323 Flash logo Flash FLASH 0.31 -7.47 % 273,104,763 225,469
324 Rise logo Rise RISE 2.13 -5.53 % 230,166,168 35,259
325 LAToken logo LAToken LA 3.39 -8.02 % 270,423,826 49,802,113
326 DeepOnion logo DeepOnion ONION 17.23 -2.77 % 271,575,925 628,932
327 BitDice logo BitDice CSNO 3.84 -8.55 % 269,472,298 868
328 AsiaCoin logo AsiaCoin AC 0.1434 0.39 % 264,676,238 0
329 OracleChain logo OracleChain OCT 8.82 -2.11 % 254,165,096 41,675
330 Experience logo Experience XP 0.0011 10.06 % 278,752,287 565,219
331 Incent logo Incent INCNT 5.71 -7.28 % 243,521,657 49,055
332 Elastic logo Elastic XEL 2.85 -7.56 % 253,651,808 1,567,484
333 Unikoin logo Unikoin UKG 1.84 -8.19 % 262,220,281 1,612,958
334 Dimecoin logo Dimecoin DIME 0.0005 -20.22 % 248,167,241 530,056
335 TaaS logo TaaS TAAS 30.67 -8.62 % 249,131,247 7,533,594
336 Myriad logo Myriad XMY 0.1544 -5.31 % 251,562,245 269,640
337 Spectrecoin logo Spectrecoin XSPEC 11.88 8.77 % 250,040,526 257,567
338 Numeraire logo Numeraire NMR 182.20 0.12 % 231,989,094 1,038,405
340 I/O Coin logo I/O Coin IOC 14.32 -8.67 % 224,703,093 125,765
341 Primalbase Token logo Primalbase Token PBT 190703.27 4.46 % 235,825,269 32,613
342 Gambit logo Gambit GAM 205.81 13.96 % 232,555,019 1,755,022
343 Etheroll logo Etheroll DICE 33.89 19.78 % 236,355,487 831,332
344 NewYorkCoin logo NewYorkCoin NYC 0.0018 0.06 % 220,432,546 413,061
346 LoMoCoin logo LoMoCoin LMC 0.91 0.17 % 213,372,898 873,170
347 Omni logo Omni OMNI 410.39 0.81 % 223,263,580 380,883
348 Zeusshield logo Zeusshield ZSC 0.1972 -11.04 % 212,770,231 5,016,493
350 Aeron logo Aeron ARN 17.39 2.68 % 226,119,086 56,403,824
351 Pandacoin logo Pandacoin PND 0.0069 -2.98 % 222,041,001 168,383
352 Happycoin logo Happycoin HPC 14.05 -0.65 % 187,146,377 1,141,128
353 SunContract logo SunContract SNC 1.85 -9.05 % 220,662,007 15,353,821
354 Xaurum logo Xaurum XAUR 1.93 -9.21 % 215,962,997 727,850
355 Decision logo Decision HST 7.49 -1.54 % 214,618,359 621,655
356 iXledger logo iXledger IXT 5.99 0.40 % 204,831,340 645,476
357 Stox logo Stox STX 4.36 -8.66 % 213,415,550 11,079,617
358 AdShares logo AdShares ADST 10.79 -1.84 % 209,152,205 397,813
359 Musicoin logo Musicoin MUSIC 0.1926 -5.72 % 201,174,944 688,454
360 Radium logo Radium RADS 58.09 -8.19 % 206,848,568 6,371,683
361 Expanse logo Expanse EXP 19.77 -0.60 % 203,947,480 1,378,373
362 MonetaryUnit logo MonetaryUnit MUE 1.45 -11.13 % 199,722,012 1,621,586
363 APX logo APX APX 286.27 -2.51 % 200,047,423 50,990
364 Databits logo Databits DTB 8.73 -12.28 % 197,537,540 130,615
365 Auroracoin logo Auroracoin AUR 17.91 -0.81 % 198,610,362 232,523
366 DAO.Casino logo DAO.Casino BET 1.10 -5.04 % 193,493,641 1,519
367 SolarCoin logo SolarCoin SLR 3.99 -1.93 % 185,284,941 123,832
368 VeriCoin logo VeriCoin VRC 6.00 -5.03 % 190,608,631 5,599,046
369 Matchpool logo Matchpool GUP 2.54 -1.51 % 187,370,815 3,998,642
370 DNotes logo DNotes NOTE 1.21 -5.32 % 161,214,565 5,429,055
371 SHIELD logo SHIELD XSH 0.33 0.43 % 164,469,335 190,853
372 Mintcoin logo Mintcoin MINT 0.0070 -0.75 % 174,580,943 32,939
373 FedoraCoin logo FedoraCoin TIPS 0.0009 -5.86 % 170,329,537 12,416,152
374 Chronobank logo Chronobank TIME 248.24 -11.24 % 175,704,481 7,673,975
376 Waves Community Token logo Waves Community Token WCT 17.39 -8.94 % 166,241,466 60,613
377 NoLimitCoin logo NoLimitCoin NLC2 0.82 -10.94 % 156,292,559 2,020,484
378 TrueFlip logo TrueFlip TFL 26.55 -1.75 % 162,402,608 10,503,788
379 BitSend logo BitSend BSD 7.84 -3.07 % 161,285,761 795,843
380 SIBCoin logo SIBCoin SIB 9.33 -5.97 % 160,390,885 1,033,142
381 Dynamic logo Dynamic DYN 46.06 -2.36 % 156,119,090 1,199,488
382 Paragon logo Paragon PRG 2.38 -5.02 % 158,480,449 2,352,040
383 Espers logo Espers ESP 0.0070 -50.83 % 77,766,129 82,862
384 Bodhi logo Bodhi BOT 4.84 25.22 % 186,994,870 15,283,813
385 DomRaider logo DomRaider DRT 0.26 -7.62 % 154,936,870 1,841,126
386 AirToken logo AirToken AIR 0.1466 0.28 % 154,261,565 4,103,260
387 Sequence logo Sequence SEQ 3.25 -10.13 % 146,897,312 179,019
388 Anoncoin logo Anoncoin ANC 70.14 0.87 % 148,010,478 2,046,064
389 Quark logo Quark QRK 0.58 -9.82 % 131,075,845 5,264
390 Rivetz logo Rivetz RVT 5.60 -11.88 % 145,994,182 52,100
392 Circuits of Value logo Circuits of Value COVAL 0.1367 -5.21 % 136,663,482 1,003,782
393 Maecenas logo Maecenas ART 3.50 3.92 % 123,740,844 47,841
394 Terracoin logo Terracoin TRC 5.94 -5.79 % 163,132,382 93,715
395 Pesetacoin logo Pesetacoin PTC 1.00 -2.21 % 137,402,109 369,813
396 OKCash logo OKCash OK 1.82 -5.18 % 136,369,185 354,944
397 Patientory logo Patientory PTOY 1.91 -9.53 % 132,845,302 7,990,665
398 Dotcoin logo Dotcoin DOT 0.40 -5.37 % 130,762,266 408,844
399 Aventus logo Aventus AVT 20.47 -1.46 % 130,361,188 1,118,523
400 Paypex logo Paypex PAYX 1.89 -16.81 % 129,882,949 1,989,445
401 InvestFeed logo InvestFeed IFT 0.67 -2.46 % 128,843,976 8,091
402 Swarm City logo Swarm City SWT 15.48 -5.99 % 129,403,216 298,964
403 Open logo Open OTN 62.39 -4.11 % 125,852,942 11,124
404 Curecoin logo Curecoin CURE 5.26 -4.71 % 131,364,695 179,290
405 Hubii logo Hubii HBT 9.28 -0.12 % 175,268,854 0
406 Golos logo Golos GOLOS 1.00 5.44 % 120,688,827 50,013
407 Solaris logo Solaris XLR 79.61 9.21 % 131,064,016 786,510
408 Bitcrystals logo Bitcrystals BCY 5.12 -2.78 % 113,842,309 28,380
409 PinkCoin logo PinkCoin PINK 0.29 -9.08 % 113,235,306 211,523
410 OBITS logo OBITS OBITS 7.20 -7.86 % 111,469,430 2,388
411 DubaiCoin logo DubaiCoin DBIX 50.20 -5.56 % 112,166,701 2,425,095
412 EuropeCoin logo EuropeCoin ERC 11.09 0.22 % 124,801,481 141,621
413 Energycoin logo Energycoin ENRG 0.90 -3.32 % 111,104,381 218,730
414 Capricoin logo Capricoin CPC 55.35 5.13 % 105,962,723 13,878,254
415 ToaCoin logo ToaCoin TOA 0.0421 -5.04 % 112,042,518 216,895
416 AurumCoin logo AurumCoin AU 401.51 7.67 % 109,505,716 1,032,508
417 REAL logo REAL REAL 10.88 -1.79 % 117,270,360 507,373
418 Tokes logo Tokes TKS 31.95 -1.53 % 110,967,538 50,140
419 ICOS logo ICOS ICOS 208.89 15.54 % 107,075,471 83,350
420 bitqy logo bitqy BQ 0.0347 -28.70 % 107,816,127 19,969
421 Yocoin logo Yocoin YOC 0.96 -4.03 % 109,764,820 1,215,742
422 Mysterium logo Mysterium MYST 4.46 -16.49 % 106,291,132 4,492,666
423 WeTrust logo WeTrust TRST 1.13 -8.28 % 105,861,303 3,499,735
424 FoldingCoin logo FoldingCoin FLDC 0.1543 3.07 % 103,670,374 1,451,087
425 2GIVE logo 2GIVE 2GIVE 0.1930 4.32 % 99,388,454 405,803
426 Starta logo Starta STA 19.57 8.36 % 72,119,474 1,022,723
427 Hexx logo Hexx HXX 56.60 -10.74 % 93,900,322 1,574,430
429 ALIS logo ALIS ALIS 2.55 15.87 % 99,210,016 52,619
430 Target logo Target TGT 0.1040 44.57 % 99,053,876 1,682
431 BlueCoin logo BlueCoin BLU 0.1680 -8.70 % 71,382,074 36,954
432 GeoCoin logo GeoCoin GEO 30.03 -1.15 % 93,325,227 101,692
433 Pluton logo Pluton PLU 111.91 -11.33 % 95,537,590 1,641,772
434 NeosCoin logo NeosCoin NEOS 22.56 0.56 % 91,001,078 2,339,831
435 Lampix logo Lampix PIX 0.67 16.15 % 107,528,236 7,277
436 Fantomcoin logo Fantomcoin FCN 10.98 -0.20 % 89,336,243 0
437 Qwark logo Qwark QWARK 1.33 -3.76 % 85,553,899 149,987
438 GoldCoin logo GoldCoin GLD 2.14 -2.66 % 85,974,053 668,301
439 Breakout Stake logo Breakout Stake BRX 14.16 -4.19 % 86,137,286 86,124
440 ATMChain logo ATMChain ATM 0.0148 5.25 % 84,385,759 341,563
441 Sprouts logo Sprouts SPRTS 0.0000 0.00 % 213,303,101 569,064
442 Snovio logo Snovio SNOV 0.1984 -5.35 % 78,790,697 3,446,393
443 PoSW Coin logo PoSW Coin POSW 1.77 5.61 % 77,291,749 163
444 Ethbits logo Ethbits ETBS 46.88 1.32 % 75,769,413 543
445 EncryptoTel logo EncryptoTel ETT 1.50 10.31 % 81,886,215 1,721,118
446 Nexium logo Nexium NXC 1.13 0.81 % 82,585,197 185,259
447 TransferCoin logo TransferCoin TX 11.10 -2.55 % 76,056,381 2,549,372
448 Denarius logo Denarius DNR 19.49 1.98 % 72,375,892 226,333
449 Zeitcoin logo Zeitcoin ZEIT 0.0020 -5.33 % 69,906,513 20,621
450 DopeCoin logo DopeCoin DOPE 0.61 -2.54 % 75,961,378 118,054
451 MaxCoin logo MaxCoin MAX 1.16 -2.54 % 70,369,064 9,225
452 CryptoCarbon logo CryptoCarbon CCRB 2.80 -32.78 % 69,268,595 7,059
453 Sphere logo Sphere SPHR 22.41 -4.86 % 70,979,205 763,953
454 NuBits logo NuBits USNBT 5.81 -2.75 % 61,771,397 1,958,514
455 Monster Byte logo Monster Byte MBI 3.77 -5.45 % 63,287,872 0
456 HiCoin logo HiCoin XHI 0.0141 -19.76 % 76,987,434 36,574
457 KoreCoin logo KoreCoin KORE 30.51 0.23 % 60,730,658 245,221
458 VeriumReserve logo VeriumReserve VRM 33.83 -8.33 % 62,715,449 194,004
459 HunterCoin logo HunterCoin HUC 2.58 -3.67 % 58,956,914 67,179
460 ExclusiveCoin logo ExclusiveCoin EXCL 12.35 -1.83 % 60,392,688 290,410
461 HEAT logo HEAT HEAT 1.65 -10.09 % 59,592,623 4,070
462 Live Bela logo Live Bela BELA 1.55 13.05 % 58,876,603 137,886
463 Zoin logo Zoin ZOI 3.17 9.72 % 66,531,304 932,477
464 Universal Currency logo Universal Currency UNIT 3.82 -3.65 % 56,329,590 4,312,997
465 NobleCoin logo NobleCoin NOBL 0.0245 -2.30 % 56,874,080 2,442
466 SpreadCoin logo SpreadCoin SPR 5.33 -2.41 % 55,178,803 1,874,404
467 CannabisCoin logo CannabisCoin CANN 0.73 4.89 % 57,730,102 414,852
468 HyperStake logo HyperStake HYP 0.0405 -2.54 % 49,599,327 15,465
469 Carboncoin logo Carboncoin CARBON 0.0035 1.44 % 54,599,638 0
470 HelloGold logo HelloGold HGT 0.2071 13.80 % 59,101,203 21,923
471 NEVERDIE logo NEVERDIE NDC 1.32 -8.95 % 49,033,077 117,483
472 Syndicate logo Syndicate SYNX 2.81 -2.69 % 54,066,837 1,704,471
473 Memetic logo Memetic MEME 2.29 -2.72 % 49,475,495 436,015
474 ATBCoin logo ATBCoin ATB 1.26 10.82 % 52,560,204 27,518,118
475 42-coin logo 42-coin 42 1227210.95 -13.96 % 51,874,527 29,323
476 RussiaCoin logo RussiaCoin RC 5.99 -11.49 % 49,594,334 20,783
477 LiteDoge logo LiteDoge LDOGE 0.0033 -3.21 % 48,730,661 45,908
478 Opus logo Opus OPT 0.35 -1.36 % 48,638,736 48,133
479 Darcrus logo Darcrus DAR 3.53 -0.76 % 47,508,841 54
480 Sovereign Hero logo Sovereign Hero HERO 9671.34 0.34 % 44,760,482 810,186
481 e-Gulden logo e-Gulden EFL 2.58 -0.65 % 43,487,625 271,485
482 Argentum logo Argentum ARG 4.16 -14.82 % 42,616,028 32,667
483 SkinCoin logo SkinCoin SKIN 0.48 -6.41 % 40,568,032 934,923
484 Voise logo Voise VOISE 0.0797 -3.33 % 43,327,056 205,717
485 UniCoin logo UniCoin UNIC 13.59 -3.66 % 41,514,242 0
486 EquiTrader logo EquiTrader EQT 3.71 -1.44 % 40,391,292 12,752
487 ChainCoin logo ChainCoin CHC 2.63 -4.85 % 40,976,426 13,023
488 Sumokoin logo Sumokoin SUMO 5.61 -3.85 % 40,535,853 2,550
489 Zero logo Zero ZER 9.96 -2.27 % 42,391,096 140,274
490 Universe logo Universe UNI 1.07 65.39 % 39,233,668 651
491 The logo The TCC 0.24 -4.96 % 38,868,685 175,817
492 BlockCAT logo BlockCAT CAT 5.29 -3.76 % 38,592,570 35,188
493 Breakout logo Breakout BRK 2.00 -11.92 % 38,224,507 95,518
494 Altcoin logo Altcoin ALT 303.23 -1.04 % 37,350,780 192,937
495 E-coin logo E-coin ECN 105.23 -1.24 % 36,723,066 651
496 EverGreenCoin logo EverGreenCoin EGC 2.81 -7.97 % 37,248,257 64,077
497 AudioCoin logo AudioCoin ADC 0.0391 1.63 % 36,150,858 6,408
498 Ixcoin logo Ixcoin IXC 1.70 -3.89 % 36,954,776 14,000
499 Dinastycoin logo Dinastycoin DCY 0.0198 96.37 % 35,126,279 17,799
500 CryptoPing logo CryptoPing PING 3.43 0.55 % 34,639,581 35,869
501 TeslaCoin logo TeslaCoin TES 0.44 -22.90 % 31,897,216 60,288
502 KekCoin logo KekCoin KEK 3.16 0.12 % 33,514,569 5,209
503 Neutron logo Neutron NTRN 0.88 -7.14 % 33,651,153 4,450
504 Bitcoin Plus logo Bitcoin Plus XBC 282.58 -7.26 % 32,368,308 1,029,956
505 PetroDollar logo PetroDollar XPD 0.49 25.28 % 44,144,713 20,458
506 TrustPlus logo TrustPlus TRUST 0.96 -7.81 % 31,204,584 454,954
507 Photon logo Photon PHO 0.0012 -4.25 % 29,387,374 70,761
508 Xenon logo Xenon XNN 0.1002 -13.82 % 28,178,090 30,768
509 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.33 0.02 % 29,792,350 0
510 TagCoin logo TagCoin TAG 4.83 -3.89 % 31,097,659 14,994
511 NuShares logo NuShares NSR 0.0105 -2.84 % 28,933,126 10,527
512 Magi logo Magi XMG 3.57 -6.95 % 29,423,918 137,657
513 808Coin logo 808Coin 808 0.0001 -50.46 % 29,218,275 64,077
514 I0Coin logo I0Coin I0C 1.33 -5.13 % 27,683,903 2,116
515 Creditbit logo Creditbit CRB 1.62 -5.27 % 26,908,789 214,332
516 PopularCoin logo PopularCoin POP 0.0070 64.18 % 26,663,350 109
517 BunnyCoin logo BunnyCoin BUN 0.0003 24.31 % 25,995,638 15,476
518 UnbreakableCoin logo UnbreakableCoin UNB 11.11 -15.84 % 23,601,205 1,853,187
519 Kobocoin logo Kobocoin KOBO 1.00 -26.26 % 24,434,707 488
520 Creativecoin logo Creativecoin CREA 1.49 0.29 % 23,701,141 38,120
521 Crave logo Crave CRAVE 1.60 7.77 % 25,843,034 7,489
522 Canada eCoin logo Canada eCoin CDN 0.25 13.52 % 24,560,927 1,682
523 vSlice logo vSlice VSL 0.74 -3.68 % 29,579,308 0
524 IncaKoin logo IncaKoin NKA 0.0014 39.00 % 23,319,680 1,519
525 Orbitcoin logo Orbitcoin ORB 7.54 0.35 % 24,042,592 1,736
526 Zetacoin logo Zetacoin ZET 0.1368 -5.87 % 23,449,596 2,442,075
527 WorldCoin logo WorldCoin WDC 0.1965 -7.43 % 20,667,485 8,692
528 Bitzeny logo Bitzeny ZNY 0.30 -2.41 % 23,256,892 21,287
529 FujiCoin logo FujiCoin FJC 0.0140 -1.32 % 22,951,549 28,835
530 SmileyCoin logo SmileyCoin SMLY 0.0009 -22.72 % 23,519,320 18,993
531 FlutterCoin logo FlutterCoin FLT 0.0526 -12.24 % 24,215,913 1,519
532 Woodcoin logo Woodcoin LOG 2.85 1.03 % 22,887,035 102,679
533 Adzcoin logo Adzcoin ADZ 0.51 13.36 % 22,738,453 46,613
534 Helleniccoin logo Helleniccoin HNC 0.33 3.59 % 22,346,121 74,451
535 BriaCoin logo BriaCoin BRIA 25.90 30.93 % 22,556,118 339,716
536 PlatinumBAR logo PlatinumBAR XPTX 16.13 8.01 % 24,110,762 3,423
537 Hush logo Hush HUSH 4.56 -65.91 % 25,899,469 6,837
538 Condensate logo Condensate RAIN 0.0702 -8.11 % 22,996,590 14,597
539 Bitcloud logo Bitcloud BTDX 0.84 -4.01 % 21,380,578 21,395
540 InflationCoin logo InflationCoin IFLT 0.0005 -0.20 % 20,779,668 18,667
541 Sexcoin logo Sexcoin SXC 0.1618 0.05 % 20,739,349 0
542 Synergy logo Synergy SNRG 5.05 -3.38 % 25,048,183 0
543 Trollcoin logo Trollcoin TROLL 0.0344 -21.02 % 17,920,469 2,336
544 Bytecent logo Bytecent BYC 8.43 -2.29 % 19,571,761 11,892
545 Bitradio logo Bitradio BRO 2.69 -8.50 % 15,909,646 16,713
546 Etheriya logo Etheriya RIYA 11.52 6.19 % 24,679,440 0
547 MarteXcoin logo MarteXcoin MXT 5.86 -9.76 % 18,094,280 760
548 Cryptonite logo Cryptonite XCN 0.0409 1.55 % 22,249,313 126,056
549 Rupaya logo Rupaya RUPX 0.47 1.34 % 18,534,691 30,442
550 CampusCoin logo CampusCoin CMPCO 0.0352 -8.98 % 17,391,827 206,314
551 Mao Zedong logo Mao Zedong MAO 2.77 -0.27 % 17,239,669 23,062
552 Truckcoin logo Truckcoin TRK 0.0807 -16.30 % 14,650,062 4,020
553 DigitalPrice logo DigitalPrice DP 0.85 -1.03 % 16,638,798 22,086
554 Digitalcoin logo Digitalcoin DGC 0.55 -3.03 % 16,630,007 5,047
555 bitSilver logo bitSilver BITSILVER 766.54 -2.89 % 16,631,147 2,225
556 bitBTC logo bitBTC BITBTC 365319.32 7.95 % 16,373,018 37,632
557 Cashcoin logo Cashcoin CASH 0.34 44.54 % 18,966,257 41,132
558 UltraCoin logo UltraCoin UTC 0.34 -9.74 % 15,873,614 2,496
559 Dashcoin logo Dashcoin DSH 0.91 -4.97 % 15,412,529 488
560 InPay logo InPay INPAY 1.58 -0.15 % 15,765,954 0
561 BitBar logo BitBar BTB 406.63 1.46 % 15,745,010 3,367
562 Piggycoin logo Piggycoin PIGGY 0.0313 -2.97 % 15,370,311 0
563 Elcoin logo Elcoin EL 1.36 -4.54 % 15,269,216 434
564 Deutsche eMark logo Deutsche eMark DEM 0.36 -2.80 % 14,974,240 32,310
565 ICO OpenLedger logo ICO OpenLedger ICOO 30.16 -0.15 % 14,053,583 0
566 Zennies logo Zennies ZENI 0.0139 0.07 % 13,927,906 0
567 Onix logo Onix ONX 0.1297 7.26 % 13,755,779 60,017
568 Bitdeal logo Bitdeal BDL 0.0786 85.24 % 13,644,374 9,985
569 HoboNickels logo HoboNickels HBN 0.2148 -0.15 % 13,781,594 0
570 LanaCoin logo LanaCoin LANA 0.0141 39.28 % 18,764,230 26,698
571 InsaneCoin logo InsaneCoin INSN 0.58 8.61 % 13,100,481 21,326
572 HOdlcoin logo HOdlcoin HODL 0.0561 -0.80 % 12,926,710 434
573 FirstCoin logo FirstCoin FRST 0.42 -5.22 % 13,413,967 5,535
574 Dix Asset logo Dix Asset DIX 0.0001 0.00 % 13,045,294 1,357
575 ProCurrency logo ProCurrency PROC 0.1304 4.92 % 13,270,763 931,070
576 Startcoin logo Startcoin START 0.29 -2.30 % 13,161,854 2,333
577 Megacoin logo Megacoin MEC 0.34 -1.17 % 9,357,533 0
578 bitGold logo bitGold BITGOLD 67298.10 4.55 % 12,734,956 60,993
579 BTCtalkcoin logo BTCtalkcoin TALK 0.1893 -25.69 % 12,352,190 272
580 BritCoin logo BritCoin BRIT 0.58 0.10 % 12,294,520 163
581 Bit20 logo Bit20 BTWTY 12079531.71 8.41 % 12,223,819 272
582 QubitCoin logo QubitCoin Q2C 0.0491 3.49 % 12,972,797 3,256
583 Moin logo Moin MOIN 1.55 -19.20 % 12,051,028 1,629
584 Bata logo Bata BTA 2.32 -33.45 % 11,720,271 12,924
585 Fastcoin logo Fastcoin FST 0.0736 12.73 % 13,059,240 6,403
586 JetCoin logo JetCoin JET 1.68 -0.34 % 11,124,928 1,191,811
587 Phoenixcoin logo Phoenixcoin PXC 0.1619 -2.58 % 11,193,410 10,907
588 Version logo Version V 0.0211 -17.56 % 10,829,155 26,566
589 Embers logo Embers MBRS 0.2189 -1.30 % 10,944,615 0
590 TrumpCoin logo TrumpCoin TRUMP 1.66 -1.94 % 10,791,397 10,811
591 FundYourselfNow logo FundYourselfNow FYN 12.44 -0.17 % 10,917,300 0
592 Bitcoin Scrypt logo Bitcoin Scrypt BTCS 0.61 8.31 % 10,734,518 11,241
593 Nyancoin logo Nyancoin NYAN 0.0332 2.22 % 10,589,229 326
595 Blakecoin logo Blakecoin BLC 0.53 0.67 % 10,273,544 10,100
596 Bitstar logo Bitstar BITS 0.50 0.12 % 9,937,032 0
597 Bitcurrency logo Bitcurrency BTCR 0.0584 -0.12 % 9,911,574 0
598 Minereum logo Minereum MNE 2.50 -0.29 % 10,035,134 11,124
599 PutinCoin logo PutinCoin PUT 0.0171 17.29 % 10,662,967 796,170
600 SuperCoin logo SuperCoin SUPER 0.1860 175.54 % 35,048,083 326
601 Elementrem logo Elementrem ELE 0.35 -10.23 % 9,142,157 4,667
602 iTicoin logo iTicoin ITI 285.99 2.68 % 12,000,052 705
603 Netko logo Netko NETKO 1.46 -16.45 % 8,604,939 3,419
604 The Cypherfunks logo The Cypherfunks FUNK 0.0002 -24.88 % 9,001,558 1,194
605 Unify logo Unify UNIFY 0.50 -14.13 % 8,081,829 121,715
606 TittieCoin logo TittieCoin TTC 0.0070 93.88 % 8,734,848 1,574
607 Cream logo Cream CRM 0.1958 17.64 % 8,834,800 15,368
608 RouletteToken logo RouletteToken RLT 0.84 -3.98 % 8,495,759 244,570
609 Ratecoin logo Ratecoin XRA 0.0702 20.70 % 10,206,610 1,638,896
610 Freicoin logo Freicoin FRC 0.27 0.14 % 8,301,603 54
611 Joulecoin logo Joulecoin XJO 0.2280 -29.45 % 8,294,654 8,031
612 Unitus logo Unitus UIS 0.1368 -15.28 % 8,484,309 13,892
613 PayCoin logo PayCoin XPY 0.70 6.11 % 8,267,034 868
614 Rimbit logo Rimbit RBT 0.0421 15.60 % 8,223,336 38,247
615 Evil Coin logo Evil Coin EVIL 0.38 -0.12 % 7,995,283 0
616 Guncoin logo Guncoin GUN 0.0351 -38.51 % 7,914,097 938,396
617 Gapcoin logo Gapcoin GAP 0.57 -1.01 % 7,942,044 0
618 Centurion logo Centurion CNT 0.1014 -3.19 % 7,848,817 868
619 Triangles logo Triangles TRI 65.06 -23.11 % 7,842,664 25,425
620 BitcoinFast logo BitcoinFast BCF 0.48 -5.53 % 7,822,329 13,033
621 bitEUR logo bitEUR BITEUR 68.90 1.61 % 7,583,952 74,444,979
622 AllSafe logo AllSafe ASAFE2 0.80 3.79 % 7,548,808 20,798
623 Linx logo Linx LINX 0.25 -9.72 % 8,645,420 62,187
624 Jin Coin logo Jin Coin JIN 0.75 -0.45 % 7,451,004 0
625 KushCoin logo KushCoin KUSH 1.31 -9.45 % 7,997,075 489
626 GoldBlocks logo GoldBlocks GB 0.47 4.42 % 5,548,032 2,715
627 MojoCoin logo MojoCoin MOJO 0.59 -16.97 % 7,194,442 326
628 Renos logo Renos RNS 0.2104 -6.73 % 6,932,398 1,791
629 Veros logo Veros VRS 0.44 -5.49 % 6,798,924 187,702
630 ChessCoin logo ChessCoin CHESS 0.1262 -5.02 % 6,816,267 109
631 Pakcoin logo Pakcoin PAK 0.1104 -7.53 % 6,745,403 11,504
632 Masternodecoin logo Masternodecoin MTNC 0.1263 -14.46 % 6,719,790 1,140
633 Tigercoin logo Tigercoin TGC 0.1543 -7.57 % 6,653,425 1,085
634 Emerald Crypto logo Emerald Crypto EMD 0.35 -0.59 % 6,625,991 0
635 SmartCoin logo SmartCoin SMC 0.26 -4.60 % 6,523,407 1,954
636 Aricoin logo Aricoin ARI 0.0281 0.35 % 6,516,732 868
637 SecretCoin logo SecretCoin SCRT 1.53 0.07 % 6,490,577 0
638 BlazeCoin logo BlazeCoin BLZ 0.0106 8.08 % 6,499,575 3,964
639 Prototanium logo Prototanium PR 32.73 -9.53 % 6,386,552 163
640 Sterlingcoin logo Sterlingcoin SLG 1.49 -16.78 % 6,256,371 326
641 Ultimate Secure Cash logo Ultimate Secure Cash USC 0.61 -4.12 % 6,192,773 6,023
642 PureVidz logo PureVidz VIDZ 0.0491 54.97 % 9,146,904 380
643 Halcyon logo Halcyon HAL 0.96 -13.11 % 5,915,644 2,333
644 Darsek logo Darsek KED 0.25 -14.86 % 6,016,685 1,140
645 PostCoin logo PostCoin POST 0.38 -5.48 % 4,834,587 1,628
646 Digital Money Bits logo Digital Money Bits DMB 0.0666 5.15 % 5,895,675 5,861
647 Bolivarcoin logo Bolivarcoin BOLI 0.49 1.06 % 5,807,441 20,349
648 SpaceCoin logo SpaceCoin SPACE 0.2386 -22.21 % 5,720,577 1,847
649 Cryptojacks logo Cryptojacks CJ 0.0137 -2.44 % 5,568,558 1,792
650 Joincoin logo Joincoin J 1.74 -14.43 % 5,397,907 1,574
651 Obsidian logo Obsidian ODN 0.2210 22.46 % 5,470,350 204,577
652 Machinecoin logo Machinecoin MAC 0.26 -2.62 % 5,430,357 3,744
653 Marscoin logo Marscoin MARS 0.1824 -14.48 % 5,692,075 1,519
654 MCAP logo MCAP MCAP 0.48 -13.52 % 4,410,727 163,065
655 AquariusCoin logo AquariusCoin ARCO 2.65 -8.01 % 5,001,912 22,264
656 TEKcoin logo TEKcoin TEK 0.0035 -2.98 % 9,827,084 0
657 WavesGo logo WavesGo WGO 0.55 10.41 % 4,766,974 32,993
658 Shadow Token logo Shadow Token SHDW 0.68 0.07 % 5,115,151 0
659 BigUp logo BigUp BIGUP 0.0022 2.48 % 4,722,477 2,225
660 RevolverCoin logo RevolverCoin XRE 0.1929 -3.74 % 4,412,246 163
661 LiteBar logo LiteBar LTB 4.65 -2.64 % 4,382,672 1,411
662 Cannacoin logo Cannacoin CCN 0.92 6.33 % 5,055,009 63,544
663 Atomic Coin logo Atomic Coin ATOM 0.2375 -17.07 % 4,326,606 21,232
664 Philosopher Stones logo Philosopher Stones PHS 0.71 -25.05 % 4,935,899 922
665 Titcoin logo Titcoin TIT 0.0842 -11.27 % 4,497,550 543
666 NevaCoin logo NevaCoin NEVA 1.22 33.50 % 4,379,883 410,281
667 Coin2.1 logo Coin2.1 C2 0.0526 -3.53 % 3,850,012 2,985
668 C-Bit logo C-Bit XCT 0.0245 -5.41 % 3,860,256 0
669 Bitcoin 21 logo Bitcoin 21 XBTC21 4.83 -2.37 % 3,829,358 0
670 Digital Rupees logo Digital Rupees DRS 0.0073 -0.12 % 3,701,924 0
671 CoinonatX logo CoinonatX XCXT 0.1894 -22.33 % 3,697,366 1,628
672 DaxxCoin logo DaxxCoin DAXX 0.0070 -33.65 % 3,632,628 326
673 Quatloo logo Quatloo QTL 0.47 -1.09 % 3,582,759 543
674 BERNcash logo BERNcash BERN 0.0508 12.40 % 3,612,768 4,775
675 GlobalToken logo GlobalToken GLT 0.1293 -30.47 % 3,979,379 17,799
676 Regalcoin logo Regalcoin REC 0.28 -41.10 % 3,122,922 3,147
677 300 Token logo 300 Token 300 11689.69 -0.04 % 3,506,910 272
678 RonPaulCoin logo RonPaulCoin RPC 3.58 -3.19 % 3,472,874 705
679 High Voltage logo High Voltage HVCO 2.31 -4.50 % 3,418,881 868
680 Pascal Lite logo Pascal Lite PASL 0.69 -16.38 % 3,091,177 9,116
681 ParallelCoin logo ParallelCoin DUO 10.89 -5.47 % 4,286,841 217
682 GlobalBoost-Y logo GlobalBoost-Y BSTY 0.2243 2.82 % 3,428,214 3,690
683 Signatum logo Signatum SIGT 0.0316 -4.28 % 3,739,041 380
684 BoostCoin logo BoostCoin BOST 0.28 0.88 % 3,362,011 0
685 Master Swiscoin logo Master Swiscoin MSCN 0.0745 16.80 % 3,453,501 55,892
686 Coin(O) logo Coin(O) CNO 0.0316 -9.89 % 3,323,693 3,041
687 OctoCoin logo OctoCoin 888 0.0596 0.33 % 3,253,862 868
688 Sativacoin logo Sativacoin STV 0.46 -11.14 % 3,242,250 3,419
689 X-Coin logo X-Coin XCO 0.26 -22.58 % 3,045,002 4,998
690 Crypto logo Crypto CTO 0.2354 -0.27 % 3,235,343 0
691 Influxcoin logo Influxcoin INFX 1.91 -1.93 % 3,158,954 1,248
692 SecureCoin logo SecureCoin SRC 0.34 -2.05 % 4,145,048 19,481
693 BumbaCoin logo BumbaCoin BUMBA 0.1332 0.08 % 3,106,755 1,140
694 Octanox logo Octanox OTX 0.36 0.06 % 3,080,270 0
695 8Bit logo 8Bit 8BIT 2.10 0.55 % 3,076,943 4,127
696 Acoin logo Acoin ACOIN 2.48 0.36 % 3,022,857 0
697 Debitcoin logo Debitcoin DBTC 0.1612 -6.83 % 2,889,110 109
698 Useless Ethereum Token logo Useless Ethereum Token UET 0.73 -0.03 % 2,889,042 0
699 Swing logo Swing SWING 0.79 18.67 % 3,451,752 217
700 Impact logo Impact IMX 0.0258 -0.12 % 2,845,359 0
701 ParkByte logo ParkByte PKB 0.59 0.06 % 3,456,323 0
702 MACRON logo MACRON MCRN 0.0070 -3.83 % 2,788,108 217
703 Dollarcoin logo Dollarcoin DLC 0.30 -0.35 % 2,766,821 597
704 VapersCoin logo VapersCoin VPRC 0.0035 0.06 % 2,775,918 0
705 Dreamcoin logo Dreamcoin DRM 1.08 0.16 % 2,675,321 2,831,115
706 Eternity logo Eternity ENT 0.57 -10.60 % 2,659,503 4,287
707 MustangCoin logo MustangCoin MST 4.53 -16.48 % 2,565,246 3,799
708 Kurrent logo Kurrent KURT 0.0421 -50.62 % 2,555,478 543
709 SixEleven logo SixEleven 611 5.37 -5.34 % 2,572,517 2,930
710 Zurcoin logo Zurcoin ZUR 0.0279 -2.97 % 2,440,772 0
711 Money logo Money $$$ 0.0526 -11.04 % 2,389,754 1,140
712 Eurocoin logo Eurocoin EUC 0.1942 -0.13 % 2,411,683 0
713 RedCoin logo RedCoin RED 0.0316 8.37 % 2,310,257 7,977
714 Fujinto logo Fujinto NTO 0.0351 -2.67 % 4,566,895 2,226
715 Doubloon logo Doubloon BOAT 0.0316 9.65 % 2,253,499 54
716 Global Tour Coin logo Global Tour Coin GTC 0.0731 -0.15 % 2,186,642 0
717 Dalecoin logo Dalecoin DALC 3.69 -24.94 % 2,228,046 65,823
718 SOILcoin logo SOILcoin SOIL 0.37 0.06 % 2,093,470 0
719 ZetaMicron logo ZetaMicron ZMC 0.0035 1.67 % 2,085,959 0
720 TajCoin logo TajCoin TAJ 0.1999 -0.31 % 1,972,677 2,333
721 Neuro logo Neuro NRO 0.0351 7.89 % 2,016,469 651
722 CacheCoin logo CacheCoin CACH 0.47 10.47 % 1,990,693 16,931
723 SoonCoin logo SoonCoin SOON 0.1579 -5.82 % 1,944,327 1,630
724 GoldPieces logo GoldPieces GP 1.59 6.51 % 1,919,865 1,140
725 Eryllium logo Eryllium ERY 0.1473 0.29 % 1,926,281 1,411
726 Prime-XI logo Prime-XI PXI 0.0813 -6.72 % 1,686,161 760
727 EcoCoin logo EcoCoin ECO 1.51 10.52 % 1,509,638 29,574
728 Allion logo Allion ALL 0.28 1.53 % 1,762,388 4,127
729 AmsterdamCoin logo AmsterdamCoin AMS 0.0349 0.27 % 1,752,722 0
730 BenjiRolls logo BenjiRolls BENJI 0.0842 0.28 % 1,703,037 271
731 Bankcoin logo Bankcoin B@ 0.1529 3.75 % 1,566,030 597
732 Comet logo Comet CMT 1.73 3.50 % 1,506,654 17,907
733 Credence logo Credence CRDNC 0.43 -4.73 % 1,490,224 543
734 JobsCoin logo JobsCoin JOBS 0.0141 -0.51 % 1,474,801 0
735 FuzzBalls logo FuzzBalls FUZZ 0.31 4.46 % 1,458,521 488
736 Vector logo Vector VEC2 0.0807 -3.17 % 1,373,345 0
737 BitCoal logo BitCoal COAL 0.32 7.65 % 1,419,739 1,140
738 Independent Money System logo Independent Money System IMS 0.26 -0.13 % 1,949,289 0
739 Flaxscript logo Flaxscript FLAX 0.25 -1.01 % 1,409,249 0
740 LeaCoin logo LeaCoin LEA 0.0035 -51.19 % 1,370,993 4,992
741 CompuCoin logo CompuCoin CPN 0.0699 -0.42 % 1,374,737 271
742 PIECoin logo PIECoin PIE 0.1221 0.06 % 1,349,395 0
743 Californium logo Californium CF 0.55 1.88 % 1,362,419 2,281,497
744 Zayedcoin logo Zayedcoin ZYD 0.2140 -2.39 % 1,487,064 16,931
745 PosEx logo PosEx PEX 0.54 0.03 % 1,306,906 0
746 Gold Pressed Latinum logo Gold Pressed Latinum GPL 5.12 -0.96 % 1,434,509 9,883
747 Virtacoin logo Virtacoin VTA 0.0003 -16.87 % 1,419,505 2,388
748 Litecred logo Litecred LTCR 0.0416 -1.33 % 1,257,417 0
749 Visio logo Visio VISIO 0.0243 -3.82 % 1,245,859 0
750 Cannation logo Cannation CNNC 0.50 -3.73 % 1,240,324 1,845
751 Elysium logo Elysium ELS 0.0876 -0.12 % 2,363,082 0
752 Asiadigicoin logo Asiadigicoin ADCN 0.0452 -0.26 % 1,126,288 0
753 Cabbage logo Cabbage CAB 0.1052 -30.33 % 1,103,590 6,146,880
754 Veltor logo Veltor VLT 1.97 -3.59 % 1,092,417 0
755 BnrtxCoin logo BnrtxCoin BNX 0.0314 0.02 % 1,065,592 0
756 Iconic logo Iconic ICON 1.77 29.63 % 1,039,002 705
757 Theresa May Coin logo Theresa May Coin MAY 0.0141 -21.53 % 994,180 597
758 Honey logo Honey HONEY 2.20 -1.68 % 991,238 109
759 PLNcoin logo PLNcoin PLNC 0.0555 0.06 % 949,264 0
760 SongCoin logo SongCoin SONG 0.0262 -3.73 % 902,147 1,574
761 MiloCoin logo MiloCoin MILO 0.0807 -0.04 % 743,532 0
762 ICOBID logo ICOBID ICOB 0.0070 1.43 % 742,935 54
763 BitQuark logo BitQuark BTQ 0.0702 -4.98 % 746,897 434
764 Bitcoin Planet logo Bitcoin Planet BTPL 0.1052 0.14 % 714,892 869
765 Speedcash logo Speedcash SCS 1.23 -18.98 % 926,501 7,986
766 ARbit logo ARbit ARB 0.0736 0.85 % 700,555 2,225
767 BipCoin logo BipCoin BIP 0.43 7.95 % 695,235 4,127
768 Marijuanacoin logo Marijuanacoin MAR 0.42 14.67 % 1,127,291 1,302
769 Coinonat logo Coinonat CXT 0.0736 -2.31 % 634,569 868
770 GeertCoin logo GeertCoin GEERT 0.1224 -0.15 % 623,011 0
771 Luna Coin logo Luna Coin LUNA 0.36 -22.53 % 593,382 1,085
772 LiteBitcoin logo LiteBitcoin LBTC 0.0212 -2.11 % 604,941 597
773 Solarflarecoin logo Solarflarecoin SFC 0.0427 0.06 % 601,685 0
774 Bitvolt logo Bitvolt VOLT 0.0316 8.17 % 522,824 109
775 PRCoin logo PRCoin PRC 0.0211 -2.97 % 419,193 109
776 Wild Beast Block logo Wild Beast Block WBB 2.68 -0.31 % 575,491 0
777 iBank logo iBank IBANK 0.1074 -1.30 % 485,993 0
778 Artex Coin logo Artex Coin ATX 0.0244 0.44 % 458,481 0
779 SocialCoin logo SocialCoin SOCC 0.31 -4.11 % 431,620 109
780 HealthyWormCoin logo HealthyWormCoin WORM 0.0035 -2.96 % 403,022 0
781 Argus logo Argus ARGUS 0.27 3.54 % 309,905 1,411
782 PonziCoin logo PonziCoin PONZI 0.35 -4.58 % 302,036 5,969
783 Slevin logo Slevin SLEVIN 0.0035 0.07 % 501,404 0
784 Virta Unique Coin logo Virta Unique Coin VUC 0.0036 -0.03 % 227,911 0
785 BowsCoin logo BowsCoin BSC 0.0348 -0.43 % 193,453 0
786 Concoin logo Concoin CONX 0.26 -20.18 % 190,414 488
787 Coimatic 2.0 logo Coimatic 2.0 CTIC2 0.0140 -0.53 % 189,679 2,661
788 Dollar Online logo Dollar Online DOLLAR 0.2314 -14.23 % 173,714 6,136
789 BitAsean logo BitAsean BAS 0.0350 1.12 % 173,768 0
790 AnarchistsPrime logo AnarchistsPrime ACP 0.0386 -14.70 % 169,695 4,018
791 CrevaCoin logo CrevaCoin CREVA 0.0045 12.78 % 162,962 1,086
792 Magnum logo Magnum MGM 0.0351 -9.51 % 187,375 54
793 Save and Gain logo Save and Gain SANDG 0.0351 3.97 % 106,358 217
794 Vault Coin logo Vault Coin VLTC 0.0035 -4.46 % 105,015 0
795 HarmonyCoin logo HarmonyCoin HMC 0.0210 32.83 % 11,667 122,149
796 LevoPlus logo LevoPlus LVPS 0.0036 0.00 % 7,434 0
801 Tristar Coin logo Tristar Coin TSTR 0.0038 0.03 % 19,015 0
810 Rawcoin logo Rawcoin XRC 0.43 0.04 % 302,904 0
811 BioBar logo BioBar BIOB 0.73 -0.03 % 649,438 54

©2017-2018 CryptoReport