Market Cap (PHP)

13,196,523,350,044.44

24h Change

-0.16%

24h High

13,312,999,299,222.99

24h Low

12,972,946,696,231.14


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 416157.38 -0.33 % 7,393,934,502,077 1,058,434,540,539
2 Ethereum logo Ethereum ETH 12993.54 -0.68 % 1,380,129,563,844 410,727,460,939
3 Ripple logo Ripple XRP 19.99 -0.88 % 839,683,834,524 65,891,715,648
4 Bitcoin Cash logo Bitcoin Cash BCH 20994.04 0.61 % 374,717,480,347 86,622,057,485
5 Litecoin logo Litecoin LTC 5248.77 0.05 % 324,755,510,566 218,268,412,906
6 EOS logo EOS EOS 329.63 -0.31 % 300,964,489,598 102,828,756,277
7 Binance Coin logo Binance Coin BNB 1753.95 -2.61 % 246,654,588,252 29,501,129,453
8 Tether logo Tether USDT 52.22 -0.08 % 159,688,975,947 901,750,836,932
9 Stellar Lumens logo Stellar Lumens XLM 6.51 -0.30 % 125,233,445,566 17,360,892,301
10 Cardano logo Cardano ADA 4.16 0.06 % 107,945,027,801 3,397,022,761
11 TRON logo TRON TRX 1.54 5.83 % 101,900,431,895 45,463,379,661
13 Monero logo Monero XMR 4508.31 0.31 % 77,225,092,712 3,516,248,669
14 Dash logo Dash DASH 8063.96 -0.70 % 70,824,524,068 18,310,756,664
15 IOTA logo IOTA MIOTA 19.89 0.21 % 55,105,047,002 1,177,042,963
16 Tezos logo Tezos XTZ 79.40 -2.87 % 52,528,327,043 203,965,054
18 Ethereum Classic logo Ethereum Classic ETC 374.37 -1.36 % 41,450,674,437 25,475,842,998
19 NEO logo NEO NEO 587.30 -0.55 % 38,641,866,438 17,596,847,632
20 NEM logo NEM XEM 4.22 -3.41 % 37,976,444,927 1,406,871,668
22 Zcash logo Zcash ZEC 3756.49 -0.72 % 24,821,151,457 12,548,482,212
23 Basic Attention Token logo Basic Attention Token BAT 18.10 0.59 % 22,908,909,245 2,195,432,288
25 Bitcoin Gold logo Bitcoin Gold BTG 1203.07 -3.92 % 21,114,243,190 1,292,685,631
26 ChainLink logo ChainLink LINK 55.79 -1.29 % 19,316,421,144 2,172,545,524
28 Dogecoin logo Dogecoin DOGE 0.1546 0.07 % 18,464,957,241 3,090,131,285
30 OmiseGo logo OmiseGo OMG 102.91 -1.66 % 14,461,669,805 4,519,359,759
31 Qtum logo Qtum QTUM 150.62 -1.21 % 14,400,714,341 9,382,937,074
32 Decred logo Decred DCR 1440.62 -0.82 % 14,182,712,051 85,752,320
33 Waves logo Waves WAVES 138.07 -2.48 % 13,658,889,356 1,963,061,813
35 Lisk logo Lisk LSK 102.59 -0.36 % 11,903,275,264 305,364,183
37 Augur logo Augur REP 1015.27 -1.02 % 11,171,773,531 908,635,869
41 0x logo 0x ZRX 16.43 -0.75 % 9,835,987,146 1,533,287,975
42 ICON logo ICON ICX 19.37 -1.12 % 9,168,358,568 656,281,730
43 DigiByte logo DigiByte DGB 0.79 -1.08 % 9,382,717,795 183,976,908
44 BitShares logo BitShares BTS 3.40 -1.87 % 9,234,943,371 217,354,979
47 Verge logo Verge XVG 0.56 -0.48 % 8,874,294,334 514,545,292
49 Bytecoin logo Bytecoin BCN 0.0480 0.65 % 8,850,887,929 12,865,021
52 Aeternity logo Aeternity AE 29.04 -0.21 % 7,734,782,140 2,364,298,599
53 Siacoin logo Siacoin SC 0.1796 4.50 % 7,255,892,178 431,712,382
54 Komodo logo Komodo KMD 62.00 0.26 % 7,073,044,858 222,290,577
56 Enjin logo Enjin ENJ 8.60 -0.82 % 6,631,020,220 783,374,841
57 Steem logo Steem STEEM 20.39 1.43 % 6,333,136,063 209,223,682
59 Bytom logo Bytom BTM 6.14 -1.42 % 6,144,264,566 309,506,720
60 Dent logo Dent DENT 0.0734 3.20 % 5,277,864,842 114,392,966
63 MaidSafeCoin logo MaidSafeCoin MAID 11.53 -4.84 % 5,266,321,331 26,745,874
64 Stratis logo Stratis STRAT 53.08 -4.33 % 5,162,190,491 345,880,125
65 KuCoin logo KuCoin KCS 57.54 0.42 % 5,147,848,464 553,358,331
67 Status logo Status SNT 1.47 3.08 % 4,815,389,687 1,073,983,088
68 Golem logo Golem GNT 5.00 -1.73 % 4,844,051,489 207,358,770
70 aelf logo aelf ELF 12.32 -4.08 % 4,658,603,203 1,525,278,251
71 Cryptonex logo Cryptonex CNX 82.90 -0.16 % 4,591,052,749 731,260,829
72 Ardor logo Ardor ARDR 4.20 -0.92 % 4,199,205,403 142,307,981
73 Dai logo Dai DAI 52.39 1.07 % 4,188,654,014 2,745,801,172
75 Factom logo Factom FCT 431.63 -1.83 % 4,111,194,636 8,883,244
77 Ark logo Ark ARK 32.92 -3.66 % 3,720,221,852 83,637,436
79 ZenCash logo ZenCash ZEN 563.98 -4.01 % 3,676,320,896 171,114,441
80 WAX logo WAX WAX 3.92 -1.10 % 3,630,728,138 78,396,421
81 DigixDAO logo DigixDAO DGD 1792.59 3.17 % 3,583,428,308 202,535,155
83 Clams logo Clams CLAM 958.66 0.51 % 3,445,402,675 17,057,375
84 MonaCoin logo MonaCoin MONA 53.84 -0.97 % 3,533,479,778 33,780,516
85 Decentraland logo Decentraland MANA 3.12 0.41 % 3,253,357,731 1,045,472,821
86 Loopring logo Loopring LRC 3.64 0.19 % 3,225,892,478 553,646,186
87 Aion logo Aion AION 10.39 -1.84 % 3,240,307,824 210,120,131
90 Metaverse ETP logo Metaverse ETP ETP 43.38 3.40 % 3,068,993,333 2,638,888,805
91 Santiment Network Token logo Santiment Network Token SAN 48.44 3.12 % 3,035,377,172 3,301,325
93 Revain logo Revain R 6.26 2.70 % 3,013,578,882 100,131,137
95 Populous logo Populous PPT 53.01 -0.79 % 2,802,265,745 197,790,123
96 Nuls logo Nuls NULS 39.03 -2.74 % 2,814,118,268 188,712,300
98 ZCoin logo ZCoin XZC 370.16 0.38 % 2,767,101,760 76,066,322
99 LAToken logo LAToken LA 7.34 0.21 % 2,778,073,469 1,155,737,007
101 ReddCoin logo ReddCoin RDD 0.0916 -1.91 % 2,548,321,312 37,599,033
103 Power Ledger logo Power Ledger POWR 6.50 -2.98 % 2,650,461,863 214,546,302
107 Kyber logo Kyber KNC 14.56 -1.76 % 2,419,683,765 390,349,184
111 QASH logo QASH QASH 6.47 -0.65 % 2,274,283,056 32,714,866
112 Bread logo Bread BRD 25.43 1.98 % 2,265,238,844 30,882,001
114 Bancor logo Bancor BNT 37.04 -1.21 % 2,264,780,485 174,433,066
117 Veritaseum logo Veritaseum VERI 1004.99 -3.00 % 2,076,377,040 283,734,000
118 FunFair logo FunFair FUN 0.34 0.12 % 2,221,117,255 89,475,267
119 Electroneum logo Electroneum ETN 0.2300 1.34 % 2,182,659,137 18,561,582
120 Storj logo Storj STORJ 15.57 1.05 % 2,090,526,833 518,165,113
122 PIVX logo PIVX PIVX 37.63 -1.85 % 2,127,244,738 165,642,943
124 iExec RLC logo iExec RLC RLC 26.18 -1.21 % 2,113,686,810 30,104,468
125 SysCoin logo SysCoin SYS 3.75 -1.75 % 2,037,379,844 28,653,726
132 Particl logo Particl PART 214.85 1.40 % 1,747,720,521 562,632
133 Groestlcoin logo Groestlcoin GRS 23.41 -2.57 % 1,711,329,502 668,001,894
135 Nxt logo Nxt NXT 1.66 -3.78 % 1,651,371,528 47,940,001
138 UTRUST logo UTRUST UTK 3.59 -0.75 % 1,616,971,007 43,391,684
140 Kin logo Kin KIN 0.0021 -4.80 % 1,553,146,419 96,070,309
141 Gas logo Gas GAS 154.36 -1.46 % 1,594,094,665 225,518,531
144 Civic logo Civic CVC 4.41 3.41 % 1,542,992,889 381,299,657
145 Gnosis logo Gnosis GNO 1381.14 -4.97 % 1,502,103,006 7,359,495
146 Unobtanium logo Unobtanium UNO 7590.83 0.01 % 1,521,445,300 68,004
149 TenX logo TenX PAY 12.85 -0.30 % 1,475,544,519 53,165,071
155 Cindicator logo Cindicator CND 0.97 -0.16 % 1,430,790,784 26,293,091
160 Skycoin logo Skycoin SKY 86.88 1.16 % 1,243,786,128 50,819,965
170 Eidoo logo Eidoo EDO 42.91 -4.19 % 1,261,283,155 128,126,140
172 Dynamic logo Dynamic DTR 0.99 3.11 % 1,264,505,481 39,604
173 Einsteinium logo Einsteinium EMC2 5.34 -3.63 % 1,228,080,904 126,228,502
174 Iconomi logo Iconomi ICN 12.61 0.42 % 1,247,276,873 26,576
175 Vertcoin logo Vertcoin VTC 24.14 2.51 % 1,202,777,226 72,531,127
178 Gifto logo Gifto GTO 1.97 3.79 % 1,147,559,125 1,060,243,609
184 Aragon logo Aragon ANT 36.35 -0.68 % 1,124,709,306 713,230
185 IoT logo IoT ITC 15.12 12.67 % 1,120,554,003 742,318,049
186 Nexus logo Nexus NXS 18.83 0.04 % 1,134,482,381 19,016,711
187 Storm logo Storm STORM 0.1960 22.67 % 1,148,216,492 1,098,681,247
188 Metal logo Metal MTL 24.68 -1.67 % 1,095,239,069 300,094,038
190 Credo logo Credo CREDO 1.93 0.01 % 1,059,855,233 29,338
191 Dragonchain logo Dragonchain DRGN 4.22 4.42 % 1,012,587,190 63,389,678
193 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 14.99 -6.27 % 1,031,425,059 954,499
194 Rubycoin logo Rubycoin RBY 37.44 10.73 % 1,156,036,484 138,352
195 Moeda logo Moeda MDA 50.61 0.28 % 996,697,652 46,497,805
196 Neblio logo Neblio NEBL 67.55 0.42 % 972,775,671 26,118,314
197 Po.et logo Po.et POE 0.32 -3.41 % 1,008,360,027 51,197,971
202 Dentacoin logo Dentacoin DCN 0.0029 16.67 % 945,660,441 3,722,009
204 Blocknet logo Blocknet BLOCK 161.07 0.07 % 940,519,320 876,699
210 Wagerr logo Wagerr WGR 5.13 -7.43 % 945,316,880 927,923
212 Quantstamp logo Quantstamp QSP 1.43 10.24 % 865,263,361 52,482,587
214 Everex logo Everex EVX 38.70 -0.05 % 875,949,090 86,422,872
215 Streamr logo Streamr DATA 1.31 6.84 % 830,502,708 131,670,454
216 Raiden logo Raiden RDN 16.70 3.31 % 848,121,412 42,285,024
217 Achain logo Achain ACT 0.97 4.44 % 828,376,307 138,225,527
218 WhiteCoin logo WhiteCoin XWC 3.30 -0.61 % 824,302,921 19,758,028
219 Ripio logo Ripio RCN 1.61 -0.75 % 811,311,637 33,953,990
221 SaluS logo SaluS SLS 771.15 3.09 % 781,162,667 417,088
225 Genesis logo Genesis GVT 175.77 3.09 % 784,310,216 100,506,746
226 Viacoin logo Viacoin VIA 33.49 4.43 % 768,329,538 46,967,733
228 Bitcore logo Bitcore BTX 45.99 -4.78 % 778,004,906 2,895,805
232 SIRIN logo SIRIN SRN 1.48 4.03 % 719,848,739 130,362,597
233 Ethos logo Ethos ETHOS 7.80 3.85 % 733,877,376 82,932,179
234 NAV Coin logo NAV Coin NAV 11.24 0.06 % 718,949,893 19,586,221
241 Tierion logo Tierion TNT 1.55 -3.08 % 659,327,038 121,938,077
242 Time logo Time TNB 0.27 -0.17 % 701,599,712 49,829,093
243 TokenCard logo TokenCard TKN 22.56 -3.12 % 680,298,395 227,408
245 SmartCash logo SmartCash SMART 0.46 -14.64 % 656,681,049 23,755,125
248 VIBE logo VIBE VIBE 2.50 4.79 % 632,013,582 126,352,785
249 Spectrecoin logo Spectrecoin XSPEC 30.88 -7.60 % 677,105,615 484,623
252 AdEx logo AdEx ADX 8.89 6.32 % 652,697,604 101,333,888
253 Numeraire logo Numeraire NMR 474.67 1.57 % 671,861,161 1,849,853
255 BridgeCoin logo BridgeCoin BCO 23.13 -1.56 % 628,113,409 59,353
257 Electra logo Electra ECA 0.0228 -10.02 % 656,515,964 2,365,273
258 ZClassic logo ZClassic ZCL 87.77 -2.65 % 590,107,658 2,095,604
259 Propy logo Propy PRO 10.54 -2.16 % 601,014,072 41,598,475
260 district0x logo district0x DNT 0.99 1.26 % 649,305,764 85,163,165
263 Aeron logo Aeron ARN 32.37 33.79 % 586,798,204 507,134,989
264 Ubiq logo Ubiq UBQ 13.28 -7.00 % 563,949,897 1,906,601
267 PRIZM logo PRIZM PZM 10.92 -4.64 % 569,784,705 2,363,032
268 Asch logo Asch XAS 6.27 12.31 % 590,670,654 157,995,800
269 RChain logo RChain RHOC 1.55 3.70 % 581,209,146 73,906,883
270 DeepBrain logo DeepBrain DBC 0.1739 -0.98 % 565,923,928 23,479,984
271 Edgeless logo Edgeless EDG 4.93 -4.34 % 574,904,721 5,702,606
272 SingularDTV logo SingularDTV SNGLS 0.91 4.84 % 544,655,492 35,926,510
276 Agrello logo Agrello DLT 6.46 -1.34 % 556,326,673 35,881,435
277 Emercoin logo Emercoin EMC 12.64 -0.54 % 554,370,880 5,044,092
278 BLOCKv logo BLOCKv VEE 0.2335 -5.65 % 552,020,146 2,213,372
279 Ecobit logo Ecobit ECOB 1.23 29.42 % 551,405,248 208,857
280 ETHLend logo ETHLend LEND 0.49 -0.47 % 546,600,029 98,958,610
282 B2B logo B2B B2B 31.66 -5.75 % 533,135,690 6,967,837
283 DigitalNote logo DigitalNote XDN 0.0828 -0.44 % 576,934,614 20,143,850
286 Boolberry logo Boolberry BBR 43.46 -8.30 % 545,768,144 590,719
287 TaaS logo TaaS TAAS 65.54 2.94 % 531,526,221 1,480,601
288 bitCNY logo bitCNY BITCNY 7.52 -1.05 % 540,064,809 8,232,002,316
289 Linda logo Linda LINDA 0.0379 -1.62 % 536,192,046 1,050,173
290 Peercoin logo Peercoin PPC 21.01 -2.19 % 520,069,733 15,570,676
291 Pillar logo Pillar PLR 2.01 11.84 % 538,909,843 1,176,592
294 SONM logo SONM SNM 1.39 1.64 % 495,675,583 14,259,276
295 ZrCoin logo ZrCoin ZRC 116.36 9.00 % 524,732,015 2,491,066
298 BlockMason logo BlockMason BCPT 4.52 47.07 % 496,779,169 782,485,792
299 BitBay logo BitBay BAY 0.48 -1.94 % 484,736,027 1,010,100
300 Gulden logo Gulden NLG 1.13 -2.70 % 496,324,457 563,101
301 SALT logo SALT SALT 6.00 3.97 % 468,687,189 29,016,255
304 Viberate logo Viberate VIB 2.55 6.21 % 457,489,584 84,640,189
305 Monetha logo Monetha MTH 1.30 2.43 % 461,579,697 47,469,605
306 Steem Dollars logo Steem Dollars SBD 51.41 0.70 % 456,226,437 11,247,370
312 Aeon logo Aeon AEON 27.77 15.34 % 443,256,050 862,212
313 Substratum logo Substratum SUB 1.15 -2.67 % 443,581,060 1,155,748
315 Etherparty logo Etherparty FUEL 0.59 -5.63 % 433,685,683 797,004,576
316 Melon logo Melon MLN 363.91 -3.84 % 432,379,025 1,021,043
317 Medibloc logo Medibloc MED 0.1465 -2.52 % 447,522,035 248,513
318 YOYOW logo YOYOW YOYOW 1.30 3.89 % 355,852,207 37,798,197
319 AirSwap logo AirSwap AST 2.67 -3.68 % 411,520,018 116,212,335
322 Pepe Cash logo Pepe Cash PEPECASH 0.54 18.10 % 382,037,691 74,517
323 Primalbase Token logo Primalbase Token PBT 301841.38 -4.69 % 376,681,929 999,678
324 Amber logo Amber AMB 2.56 0.50 % 371,064,680 44,726,274
325 FirstBlood logo FirstBlood 1ST 4.35 39.79 % 362,075,444 145,804
326 PayPie logo PayPie PPP 4.45 0.00 % 367,399,887 196,090
327 Incent logo Incent INCNT 7.99 -5.58 % 364,664,686 814,167
328 LBRY Credits logo LBRY Credits LBC 1.54 -0.42 % 362,688,258 1,421,040
329 LEOcoin logo LEOcoin LEO 2.87 1.28 % 343,855,912 101,118,256
330 Pascal Coin logo Pascal Coin PASC 13.12 7.89 % 339,423,019 5,331,895
333 Primas logo Primas PST 6.42 -2.70 % 340,108,734 117,290,126
334 Grid+ logo Grid+ GRID 8.50 -0.71 % 333,650,638 35,070
336 BlackCoin logo BlackCoin BLK 4.84 11.25 % 336,594,123 992,383
337 Sphere logo Sphere SPHR 27.94 -0.16 % 333,088,735 790,040
338 Burst logo Burst BURST 0.1615 5.06 % 322,765,797 1,321,718
339 Maecenas logo Maecenas ART 6.84 -8.38 % 337,214,649 167,638
341 Namecoin logo Namecoin NMC 21.77 10.43 % 315,438,349 109,223
343 MobileGo logo MobileGo MGO 3.13 -11.54 % 313,367,654 2,971,990
344 Presearch logo Presearch PRE 2.07 -3.28 % 319,924,082 1,389,305
345 Lunyr logo Lunyr LUN 136.30 3.38 % 316,885,860 31,159,591
346 E-Currency Coin logo E-Currency Coin ECC 0.0083 -34.15 % 312,247,132 92,287
347 GameCredits logo GameCredits GAME 4.44 -5.63 % 307,662,964 2,852,658
348 Waves Community Token logo Waves Community Token WCT 31.09 -6.86 % 310,175,395 680,557
349 Mercury logo Mercury MER 3.02 -1.36 % 301,276,518 127,173,934
352 Shift logo Shift SHIFT 23.05 -3.54 % 300,099,458 1,323,281
354 Primecoin logo Primecoin XPM 11.61 -1.43 % 315,859,554 8,752,708
357 DECENT logo DECENT DCT 5.68 0.13 % 293,401,707 26,275,008
359 adToken logo adToken ADT 0.38 -0.32 % 289,903,563 165,155,766
360 SunContract logo SunContract SNC 2.24 0.66 % 269,696,087 48,569,594
361 Ink logo Ink INK 0.63 -8.70 % 288,427,599 234,422,150
362 Feathercoin logo Feathercoin FTC 1.15 -4.87 % 274,740,595 662,005
363 DeepOnion logo DeepOnion ONION 17.33 0.31 % 272,046,977 534,232
364 DecentBet logo DecentBet DBET 1.63 16.93 % 267,039,727 413,180
365 AurumCoin logo AurumCoin AU 847.89 0.00 % 253,016,405 103,959
366 COSS logo COSS COSS 2.12 -4.92 % 251,458,368 994,624
369 Paragon logo Paragon PRG 3.64 -0.15 % 236,021,562 1,179,301
370 Polybius logo Polybius PLBT 58.42 -4.63 % 226,486,787 180,613
372 Phore logo Phore PHR 13.17 -0.89 % 229,540,485 8,056,467
373 Etheroll logo Etheroll DICE 31.45 -9.57 % 224,731,410 1,089,151
374 bitUSD logo bitUSD BITUSD 53.48 -0.88 % 224,060,025 1,559,183
375 Delphy logo Delphy DPY 4.49 6.24 % 238,618,725 30,868,401
376 Wings logo Wings WINGS 2.26 -1.40 % 217,417,771 942,461
377 KoreCoin logo KoreCoin KORE 23.79 -5.59 % 211,144,040 225,011
379 KickCoin logo KickCoin KICK 0.1807 6.69 % 212,522,454 13,585,077
380 Peerplays logo Peerplays PPY 49.07 2.39 % 219,102,957 6,598,168
381 CloakCoin logo CloakCoin CLOAK 34.99 -0.78 % 187,106,322 2,923,892
383 XtraBYtes logo XtraBYtes XBY 0.68 -0.50 % 291,326,374 48,931
384 Diamond logo Diamond DMD 63.76 0.23 % 205,912,978 57,113
386 Radium logo Radium RADS 54.95 -6.48 % 195,865,284 278,580
387 I/O Coin logo I/O Coin IOC 11.36 -5.91 % 198,388,398 55,132
388 NuShares logo NuShares NSR 0.0708 -0.95 % 196,658,346 834,021
389 Dimecoin logo Dimecoin DIME 0.0004 0.00 % 186,779,228 92,078
390 Myriad logo Myriad XMY 0.1081 -7.83 % 187,635,656 155,548
391 SpankChain logo SpankChain SPANK 0.62 -6.74 % 205,211,264 1,700,193
392 Mooncoin logo Mooncoin MOON 0.0008 15.51 % 176,143,785 55,497
394 HiCoin logo HiCoin XHI 0.0374 0.25 % 166,163,053 26,628
395 Unikoin logo Unikoin UKG 1.30 -6.39 % 180,169,335 298,278
399 PotCoin logo PotCoin POT 0.74 -1.96 % 169,253,749 196,767
400 DAO.Casino logo DAO.Casino BET 1.00 26.31 % 169,087,101 183,167
401 Crown logo Crown CRW 7.40 3.11 % 173,996,176 501,663
402 FairCoin logo FairCoin FAIR 3.09 0.01 % 164,128,314 31,005
403 GridCoin logo GridCoin GRC 0.39 -6.30 % 164,208,511 207,919
404 VeriCoin logo VeriCoin VRC 5.16 0.33 % 161,593,110 4,164,371
405 DomRaider logo DomRaider DRT 0.27 0.37 % 160,693,431 75,664
407 TrueFlip logo TrueFlip TFL 22.72 -2.36 % 149,017,195 3,154,062
408 Global Currency Reserve logo Global Currency Reserve GCR 1.33 -17.20 % 158,716,117 207,971
409 Pandacoin logo Pandacoin PND 0.0043 0.00 % 141,355,097 38,145
410 Curecoin logo Curecoin CURE 5.73 -4.11 % 137,977,483 97,029
411 Xaurum logo Xaurum XAUR 1.61 -1.90 % 141,863,378 705,934
412 Starta logo Starta STA 26.84 0.00 % 134,106,179 36,216
414 OKCash logo OKCash OK 1.78 -5.72 % 133,801,232 757,784
415 Chronobank logo Chronobank TIME 181.89 -3.61 % 130,298,710 6,883,575
416 SolarCoin logo SolarCoin SLR 2.40 2.77 % 126,012,923 85,721
418 Flash logo Flash FLASH 0.1366 25.30 % 122,923,217 44,450
419 MonetaryUnit logo MonetaryUnit MUE 0.75 -3.65 % 119,505,322 182,229
421 Zeusshield logo Zeusshield ZSC 0.1001 0.47 % 114,406,828 2,554,328
422 ION logo ION ION 8.11 2.43 % 109,533,344 581,027
424 Experience logo Experience XP 0.0004 14.25 % 106,320,554 198,800
425 NoLimitCoin logo NoLimitCoin NLC2 0.54 -5.80 % 117,394,294 2,331,975
426 BitDice logo BitDice CSNO 1.56 -3.21 % 109,531,103 36,738
429 Counterparty logo Counterparty XCP 42.34 -19.64 % 107,046,863 3,084,599
430 Mysterium logo Mysterium MYST 4.50 0.01 % 106,550,724 34,914
431 Decision logo Decision HST 3.29 -4.80 % 105,598,101 2,757,401
432 Dynamic logo Dynamic DYN 7.13 -2.71 % 100,667,922 208,909
433 Novacoin logo Novacoin NVC 43.36 -1.03 % 101,318,984 81,604
434 Bodhi logo Bodhi BOT 2.51 0.00 % 100,489,080 75,612
435 Humaniq logo Humaniq HMQ 0.55 2.09 % 98,729,795 5,962,114
437 ALIS logo ALIS ALIS 2.48 20.38 % 97,173,269 240,905
439 Espers logo Espers ESP 0.0042 0.00 % 95,239,936 104,533
441 Expanse logo Expanse EXP 9.13 -2.37 % 95,170,004 1,165,388
443 WeTrust logo WeTrust TRST 0.98 1.36 % 90,728,877 40,437
445 BitSend logo BitSend BSD 3.80 2.65 % 88,661,048 373,420
446 Soarcoin logo Soarcoin SOAR 0.0817 0.00 % 88,208,004 99,947
447 NewYorkCoin logo NewYorkCoin NYC 0.0006 0.00 % 109,347,728 64,147
448 Synereo logo Synereo AMP 0.86 2.07 % 84,004,082 146,794
450 Musicoin logo Musicoin MUSIC 0.0541 -1.24 % 91,690,255 102,136
451 Paypex logo Paypex PAYX 1.23 0.68 % 88,184,294 1,469,919
452 Matchpool logo Matchpool GUP 1.10 1.84 % 81,217,135 1,367,783
453 DNotes logo DNotes NOTE 0.59 0.72 % 80,111,725 8,258,132
455 Bitcrystals logo Bitcrystals BCY 3.22 0.00 % 73,734,608 40,437
456 TransferCoin logo TransferCoin TX 8.88 -4.34 % 68,546,328 1,350,587
457 Pura logo Pura PURA 0.41 24.92 % 90,731,535 26,472
459 OracleChain logo OracleChain OCT 2.38 -6.88 % 77,443,068 6,660,440
461 Rise logo Rise RISE 0.51 -2.53 % 70,067,783 122,823
462 Stox logo Stox STX 1.31 -1.10 % 67,563,325 2,177,104
463 Patientory logo Patientory PTOY 0.96 0.59 % 65,855,888 543,403
464 GeoCoin logo GeoCoin GEO 21.23 0.38 % 67,511,840 154,923
465 Omni logo Omni OMNI 119.44 1.89 % 67,123,047 48,567
466 SIBCoin logo SIBCoin SIB 3.62 -4.20 % 62,327,833 1,441,779
467 DubaiCoin logo DubaiCoin DBIX 15.32 0.85 % 64,996,282 54,142
468 LoMoCoin logo LoMoCoin LMC 0.24 40.41 % 64,977,053 26,107
469 Hubii logo Hubii HBT 4.02 -34.88 % 61,169,428 155,131
470 Swarm City logo Swarm City SWT 6.85 -12.33 % 56,995,208 663,725
471 e-Gulden logo e-Gulden EFL 3.41 0.00 % 58,241,732 49,140
472 REAL logo REAL REAL 5.43 0.01 % 54,626,027 76,497
474 HEAT logo HEAT HEAT 1.25 0.00 % 51,088,071 27,566
475 Live Bela logo Live Bela BELA 1.05 -26.84 % 49,848,113 249,503
476 FedoraCoin logo FedoraCoin TIPS 0.0002 0.00 % 49,508,825 26,159
477 Aventus logo Aventus AVT 8.87 -12.03 % 49,256,717 1,150,849
478 Solaris logo Solaris XLR 25.20 -2.92 % 46,769,142 190,149
479 MinexCoin logo MinexCoin MNX 8.54 -4.15 % 46,707,965 320,945
480 Pluton logo Pluton PLU 56.00 -3.54 % 48,681,423 100,624
481 FoldingCoin logo FoldingCoin FLDC 0.0624 -1.23 % 47,581,589 42,887
482 Happycoin logo Happycoin HPC 2.40 -28.04 % 47,124,584 6,540,899
483 Cobinhood logo Cobinhood COB 0.0994 -0.85 % 39,355,609 241,634
484 HempCoin logo HempCoin THC 0.1795 -16.93 % 42,828,479 1,250,536
485 SHIELD logo SHIELD XSH 0.0876 -5.33 % 44,752,850 132,412
486 Rivetz logo Rivetz RVT 1.81 13.13 % 47,739,847 30,953
487 KekCoin logo KekCoin KEK 4.11 0.00 % 44,082,142 108,076
488 Memetic logo Memetic MEME 1.38 4.07 % 41,348,191 708,123
489 ExclusiveCoin logo ExclusiveCoin EXCL 7.43 4.28 % 41,206,660 1,889,144
490 42-coin logo 42-coin 42 956440.50 0.00 % 40,170,453 41,480
491 MaxCoin logo MaxCoin MAX 0.64 0.01 % 39,581,766 28,765
492 EquiTrader logo EquiTrader EQT 3.13 -4.06 % 38,053,849 29,338
493 PinkCoin logo PinkCoin PINK 0.0936 2.70 % 38,608,091 91,974
494 Sequence logo Sequence SEQ 0.79 -12.37 % 37,088,719 324,281
495 Lampix logo Lampix PIX 0.27 0.00 % 36,668,244 28,556
496 NuBits logo NuBits USNBT 3.32 -23.19 % 36,489,871 989,725
497 Darcrus logo Darcrus DAR 2.62 0.01 % 35,602,282 193,901
498 Sprouts logo Sprouts SPRTS 0.0000 0.00 % 213,303,101 569,064
499 Golos logo Golos GOLOS 0.28 0.01 % 34,520,947 30,224
500 Bitcoin Plus logo Bitcoin Plus XBC 313.45 -6.99 % 41,149,235 549,917
501 Voise logo Voise VOISE 0.0658 0.01 % 34,434,757 27,149
502 EncryptoTel logo EncryptoTel ETT 0.47 -3.39 % 29,179,620 27,670
503 Yocoin logo Yocoin YOC 0.0882 9.15 % 33,615,327 380,976
504 Bitcoin Scrypt logo Bitcoin Scrypt BTCS 1.89 0.00 % 33,335,861 30,641
505 Blocktix logo Blocktix TIX 0.86 0.48 % 33,315,017 67,013
506 Syndicate logo Syndicate SYNX 0.96 1.70 % 30,916,290 8,176,528
507 ToaCoin logo ToaCoin TOA 0.0084 0.00 % 30,481,953 39,604
508 Photon logo Photon PHO 0.0010 0.00 % 30,233,492 37,311
509 Energycoin logo Energycoin ENRG 0.25 -3.86 % 30,014,839 161,333
510 CryptoCarbon logo CryptoCarbon CCRB 1.20 0.01 % 29,657,312 26,003
511 Auroracoin logo Auroracoin AUR 1.67 0.00 % 29,438,502 46,847
512 OBITS logo OBITS OBITS 1.98 17.59 % 30,281,121 62,219
513 Anoncoin logo Anoncoin ANC 13.86 0.00 % 29,257,733 43,668
514 Circuits of Value logo Circuits of Value COVAL 0.0331 -22.92 % 33,306,367 62,428
515 ATBCoin logo ATBCoin ATB 0.69 -2.63 % 29,115,785 238,397,049
516 SmileyCoin logo SmileyCoin SMLY 0.0011 0.00 % 28,786,867 26,576
517 Moin logo Moin MOIN 3.41 0.01 % 28,530,642 144,240
518 Capricoin logo Capricoin CPC 13.55 3.96 % 27,215,438 3,776,047
519 Qwark logo Qwark QWARK 0.42 -2.22 % 28,146,695 27,879
520 NeosCoin logo NeosCoin NEOS 6.05 0.00 % 26,226,702 439,287
521 Zetacoin logo Zetacoin ZET 0.1534 0.00 % 26,022,327 2,277,259
522 Mao Zedong logo Mao Zedong MAO 4.10 -1.22 % 25,997,627 29,911
523 Opus logo Opus OPT 0.1853 0.00 % 25,953,594 26,211
524 Zero logo Zero ZER 4.18 -7.43 % 24,970,435 62,688
525 The logo The TCC 0.1429 1.02 % 25,856,721 22,949,869
526 Hush logo Hush HUSH 4.28 -2.00 % 24,132,297 26,889
527 BitBar logo BitBar BTB 581.48 0.00 % 24,022,814 48,514
528 Argentum logo Argentum ARG 2.06 0.00 % 23,941,471 458,568
529 Magi logo Magi XMG 2.73 0.01 % 23,735,271 29,286
530 DopeCoin logo DopeCoin DOPE 0.2031 0.00 % 23,733,447 274,463
531 Cryptonite logo Cryptonite XCN 0.0491 0.01 % 34,781,184 42,261
532 Tokes logo Tokes TKS 6.77 0.00 % 23,388,375 2,146,255
533 Dinastycoin logo Dinastycoin DCY 0.0125 -0.42 % 23,335,848 31,318
534 bitqy logo bitqy BQ 0.0074 0.00 % 23,091,765 63,522
535 iXledger logo iXledger IXT 0.85 -11.33 % 30,728,850 824,693
536 Elcoin logo Elcoin EL 1.96 1.51 % 21,967,961 83,637
542 Sovereign Hero logo Sovereign Hero HERO 7422.70 0.00 % 35,428,547 48,254
543 E-coin logo E-coin ECN 100.88 0.00 % 35,346,213 0
545 Hexx logo Hexx HXX 18.95 0.00 % 35,162,734 45,648
546 BlueCoin logo BlueCoin BLU 0.0609 0.00 % 34,994,679 156
550 Bitpark Coin logo Bitpark Coin BPC 0.44 0.00 % 32,853,531 0
552 InvestFeed logo InvestFeed IFT 0.1692 0.00 % 32,380,998 32,986
553 Zeitcoin logo Zeitcoin ZEIT 0.0008 0.00 % 31,452,762 26,732
554 GAIA logo GAIA GAIA 1.29 0.01 % 31,188,565 0
555 Grantcoin logo Grantcoin GRT 0.70 0.01 % 30,744,431 0
558 Carboncoin logo Carboncoin CARBON 0.0020 0.00 % 30,452,250 313
559 FuelCoin logo FuelCoin FC2 0.30 0.01 % 30,368,249 0
570 UniCoin logo UniCoin UNIC 9.25 0.01 % 28,288,643 0
571 Valorbit logo Valorbit VAL 0.0046 0.02 % 28,014,232 0
573 Ixcoin logo Ixcoin IXC 1.31 0.00 % 27,487,764 26,941
575 Rustbits logo Rustbits RUSTBITS 0.77 0.01 % 27,126,434 0
578 AdShares logo AdShares ADST 1.37 0.00 % 26,541,238 26,628
584 SuperCoin logo SuperCoin SUPER 0.51 0.00 % 25,461,780 0
585 MazaCoin logo MazaCoin MZC 0.0237 0.01 % 25,024,733 0
587 Stress logo Stress STS 0.0431 0.00 % 24,365,437 0
588 FIMKrypto logo FIMKrypto FIMK 0.0421 0.01 % 24,291,441 0
591 PopularCoin logo PopularCoin POP 0.0061 0.00 % 23,929,120 36,164
593 ShadowCash logo ShadowCash SDC 3.45 0.01 % 23,093,015 0
595 Monster Byte logo Monster Byte MBI 1.35 0.01 % 22,753,988 61,073
597 I0Coin logo I0Coin I0C 1.03 0.00 % 21,606,005 27,097
599 SwagBucks logo SwagBucks BUCKS 53.57 0.00 % 21,338,524 3,022
600 Woodcoin logo Woodcoin LOG 2.63 0.01 % 21,140,297 141,166
601 Ammo Rewards logo Ammo Rewards AMMO 0.27 0.00 % 21,091,366 79,780
603 NEVERDIE logo NEVERDIE NDC 0.51 0.00 % 20,927,324 382,800
604 RussiaCoin logo RussiaCoin RC 2.49 0.01 % 20,876,777 365
610 Creativecoin logo Creativecoin CREA 1.17 0.01 % 20,105,341 94,163
611 Sexcoin logo Sexcoin SXC 0.1553 0.01 % 19,944,008 0
614 PayCoin logo PayCoin XPY 1.65 0.00 % 19,747,137 34,809
616 BTSR logo BTSR BTSR 5.65 0.00 % 18,570,545 0
617 WayGuide logo WayGuide WAY 0.1855 0.01 % 18,558,560 0
619 Quark logo Quark QRK 0.0687 0.01 % 17,670,866 365
620 BunnyCoin logo BunnyCoin BUN 0.0002 0.00 % 17,499,372 34,601
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 2.63 0.00 % 17,253,152 0
790 Kittehcoin logo Kittehcoin MEOW 0.0007 0.00 % 16,768,216 0
791 NobleCoin logo NobleCoin NOBL 0.0071 0.00 % 16,755,397 40,020
793 BitTokens logo BitTokens BXT 27.71 0.00 % 16,497,818 0
795 Riecoin logo Riecoin RIC 0.36 0.01 % 16,074,528 0
796 Cypher logo Cypher CYP 2.51 0.01 % 15,998,500 0
801 Universe logo Universe UNI 0.33 0.01 % 15,609,029 26,628
803 GoldReserve logo GoldReserve XGR 0.90 0.01 % 15,503,038 0
804 PlatinumBAR logo PlatinumBAR XPTX 7.89 0.00 % 15,460,151 130,900
805 Kobocoin logo Kobocoin KOBO 0.62 0.00 % 15,288,188 990
806 Deutsche eMark logo Deutsche eMark DEM 0.36 0.00 % 15,275,994 66,701
807 808Coin logo 808Coin 808 0.0000 0.00 % 17,326,698 345,932
808 SkinCoin logo SkinCoin SKIN 0.1721 0.00 % 15,175,943 338,142
809 InPay logo InPay INPAY 1.51 0.00 % 15,139,987 0
810 TeslaCoin logo TeslaCoin TES 0.1943 0.00 % 15,139,466 34,601
811 Piggycoin logo Piggycoin PIGGY 0.0307 0.00 % 15,114,453 131,161
814 CryptoForecast logo CryptoForecast CFT 0.32 0.01 % 14,803,982 0
817 QubitCoin logo QubitCoin Q2C 0.0432 0.01 % 14,530,300 0
821 Target logo Target TGT 0.0151 0.00 % 14,321,965 52
822 Dashcoin logo Dashcoin DSH 0.81 0.01 % 14,237,129 0
823 WMCoin logo WMCoin WMC 1.23 0.01 % 14,234,315 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0048 0.00 % 13,954,172 0
826 Condensate logo Condensate RAIN 0.0315 0.01 % 13,758,030 55,393
827 Regalcoin logo Regalcoin REC 1.06 0.01 % 13,614,363 28,244
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.1496 0.00 % 13,524,838 0
829 BlockPay logo BlockPay BLOCKPAY 2.49 0.00 % 13,505,818 0
830 PoSW Coin logo PoSW Coin POSW 0.31 0.00 % 13,452,353 104
831 IslaCoin logo IslaCoin ISL 8.87 0.00 % 13,431,353 0
833 Universal Currency logo Universal Currency UNIT 0.84 0.01 % 13,327,393 54,716
835 HoboNickels logo HoboNickels HBN 0.2061 0.00 % 13,225,153 0
836 E4ROW logo E4ROW E4ROW 2.29 0.00 % 13,197,066 0
838 Joulecoin logo Joulecoin XJO 0.35 0.00 % 13,107,541 28,661
839 UnbreakableCoin logo UnbreakableCoin UNB 5.71 0.01 % 12,996,911 0
840 Newbium logo Newbium NEWB 0.26 0.00 % 12,981,591 0
841 Zennies logo Zennies ZENI 0.0129 0.00 % 12,899,622 0
844 Link Platform logo Link Platform LNK 770.58 0.00 % 12,649,286 0
845 Vcash logo Vcash XVC 0.81 0.01 % 12,526,462 0
852 FlutterCoin logo FlutterCoin FLT 0.0279 0.01 % 12,200,358 0
854 Helleniccoin logo Helleniccoin HNC 0.1719 0.00 % 11,678,164 29,651
855 Flycoin logo Flycoin FLY 55.22 0.01 % 11,640,644 0
858 Bitcurrency logo Bitcurrency BTCR 0.0659 0.00 % 11,167,850 0
859 Truckcoin logo Truckcoin TRK 0.0494 0.01 % 11,073,375 3,543
862 CampusCoin logo CampusCoin CMPCO 0.0213 0.00 % 10,859,776 164,303
865 Etheriya logo Etheriya RIYA 6.81 0.00 % 10,772,857 0
869 AquariusCoin logo AquariusCoin ARCO 5.00 0.00 % 10,595,474 28,556
870 FundYourselfNow logo FundYourselfNow FYN 12.05 0.01 % 10,573,380 0
871 Bitcloud logo Bitcloud BTDX 0.39 0.00 % 10,530,128 469
872 GlobalCoin logo GlobalCoin GLC 0.1587 0.01 % 10,340,656 0
873 FujiCoin logo FujiCoin FJC 0.0055 0.02 % 10,256,290 32,881
874 Elementrem logo Elementrem ELE 0.39 0.00 % 10,245,868 1,398,997
875 Guncoin logo Guncoin GUN 0.0445 0.00 % 10,233,935 0
877 bitSilver logo bitSilver BITSILVER 476.40 0.00 % 10,145,244 56,070
879 Open logo Open OTN 4.94 0.00 % 10,009,862 27,358
880 bitBTC logo bitBTC BITBTC 221498.94 0.00 % 9,844,986 21,938
882 Rupaya logo Rupaya RUPX 0.2236 0.01 % 9,778,598 128,503
883 Creditbit logo Creditbit CRB 0.58 0.01 % 9,769,010 85,513
884 MarteXcoin logo MarteXcoin MXT 3.10 0.01 % 9,737,170 417
888 AllSafe logo AllSafe ASAFE2 1.35 0.00 % 9,582,195 41,584
889 Bitz logo Bitz BITZ 4.75 0.00 % 9,447,282 0
890 ReeCoin logo ReeCoin REE 0.0035 0.00 % 9,129,985 0
894 GlobalToken logo GlobalToken GLT 0.1647 0.01 % 8,844,578 34,028
897 bitGold logo bitGold BITGOLD 45436.80 0.00 % 8,609,614 69,567
899 DigiCube logo DigiCube CUBE 0.0035 0.00 % 8,496,171 0
902 IncaKoin logo IncaKoin NKA 0.0005 0.00 % 8,388,876 0
903 AmberCoin logo AmberCoin AMBER 0.1918 0.00 % 8,382,415 0
904 CryptoEscudo logo CryptoEscudo CESC 0.0577 0.01 % 8,319,622 0
905 Crave logo Crave CRAVE 0.54 0.01 % 8,297,006 10,995
906 TrumpCoin logo TrumpCoin TRUMP 1.25 0.01 % 8,277,205 1,407
907 Canada eCoin logo Canada eCoin CDN 0.0849 0.00 % 8,270,170 42,261
908 Adzcoin logo Adzcoin ADZ 0.1835 0.00 % 8,269,753 5,263
909 Phoenixcoin logo Phoenixcoin PXC 0.1127 0.00 % 8,037,030 2,397
910 Virtacoinplus logo Virtacoinplus XVP 0.72 0.01 % 7,891,069 0
911 KushCoin logo KushCoin KUSH 1.39 0.00 % 7,842,868 0
912 Bitradio logo Bitradio BRO 1.12 0.00 % 7,809,465 19,333
913 Yacoin logo Yacoin YAC 0.0636 0.00 % 7,746,152 0
914 Linx logo Linx LINX 0.2200 0.00 % 7,687,163 28,244
915 Evotion logo Evotion EVO 2.34 0.01 % 7,657,565 0
916 FirstCoin logo FirstCoin FRST 0.2397 0.01 % 7,481,381 1,303
918 OctoCoin logo OctoCoin 888 0.1312 0.00 % 7,214,734 0
919 SwapToken logo SwapToken TOKEN 0.0005 0.00 % 7,211,711 4,809,805
920 Digitalcoin logo Digitalcoin DGC 0.2319 0.00 % 7,189,877 1,876
921 Sling logo Sling SLING 6.56 0.00 % 7,051,421 0
922 TrustPlus logo TrustPlus TRUST 0.2022 0.01 % 7,049,180 0
923 Bytecent logo Bytecent BYC 2.96 0.00 % 6,989,827 0
924 Freicoin logo Freicoin FRC 0.2192 0.01 % 6,951,161 0
926 Firecoin logo Firecoin FIRE 69.82 0.01 % 6,870,756 0
927 Triangles logo Triangles TRI 54.54 0.00 % 6,858,093 3,022
928 Sterlingcoin logo Sterlingcoin SLG 1.61 0.00 % 6,835,008 0
929 Unify logo Unify UNIFY 0.38 0.01 % 6,827,296 47,212
931 SatoshiMadness logo SatoshiMadness MAD 0.0034 0.00 % 6,738,031 0
933 bitEUR logo bitEUR BITEUR 60.72 0.00 % 6,540,430 1,459
934 Prototanium logo Prototanium PR 32.92 0.00 % 6,490,822 0
936 Ratecoin logo Ratecoin XRA 0.0526 0.01 % 6,441,526 895,302
937 BritCoin logo BritCoin BRIT 0.30 0.00 % 6,429,228 0
938 GameUnits logo GameUnits UNITS 1.83 0.01 % 6,357,264 0
939 Mineum logo Mineum MNM 0.67 0.01 % 6,317,973 0
940 VirtualCoin logo VirtualCoin VC 0.62 0.01 % 6,266,280 0
941 Megacoin logo Megacoin MEC 0.1654 0.01 % 6,224,227 782
942 Franko logo Franko FRK 6.45 0.01 % 5,999,424 0
944 Sojourn logo Sojourn SOJ 12.23 0.00 % 5,935,798 0
946 BitcoinFast logo BitcoinFast BCF 0.35 0.00 % 5,868,837 573
947 Enigma logo Enigma XNG 7.20 0.00 % 5,868,211 0
949 BriaCoin logo BriaCoin BRIA 7.82 0.00 % 5,816,935 12,559
950 UltraCoin logo UltraCoin UTC 0.1203 0.01 % 5,747,472 208
951 Gapcoin logo Gapcoin GAP 0.40 0.01 % 5,719,020 0
952 QuazarCoin logo QuazarCoin QCN 0.80 0.01 % 5,703,752 0
953 GameBet Coin logo GameBet Coin GBT 0.27 0.01 % 5,698,541 0
954 Tigercoin logo Tigercoin TGC 0.1307 0.00 % 5,692,444 0
957 Scorecoin logo Scorecoin SCORE 0.1336 0.01 % 5,574,415 0
959 Blakecoin logo Blakecoin BLC 0.27 0.00 % 5,468,788 7,035
960 Synergy logo Synergy SNRG 1.30 0.00 % 5,452,426 1,615
961 HempCoin logo HempCoin HMP 0.0040 0.00 % 5,443,567 0
962 TittieCoin logo TittieCoin TTC 0.0043 0.00 % 5,412,666 52
965 Startcoin logo Startcoin START 0.1181 0.00 % 5,326,215 32,412
966 PX logo PX PX 0.0531 0.01 % 5,224,132 0
967 Philosopher Stones logo Philosopher Stones PHS 0.86 0.00 % 5,189,687 0
968 Emerald Crypto logo Emerald Crypto EMD 0.27 0.00 % 5,166,498 0
969 Unitus logo Unitus UIS 0.0795 0.01 % 5,125,592 1,615
970 SpaceCoin logo SpaceCoin SPACE 0.2081 0.00 % 5,102,194 0
971 FinCoin logo FinCoin FNC 0.40 0.01 % 5,091,564 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0239 0.00 % 5,017,359 0
976 BillaryCoin logo BillaryCoin BLRY 0.56 0.00 % 5,003,550 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.27 0.00 % 4,787,710 0
981 SpreadCoin logo SpreadCoin SPR 0.44 0.00 % 4,786,772 886
982 Bitstar logo Bitstar BITS 0.24 0.00 % 4,777,810 0
983 InflationCoin logo InflationCoin IFLT 0.0001 0.00 % 4,744,668 4,012
984 Fastcoin logo Fastcoin FST 0.0301 0.01 % 4,719,134 104
986 HOdlcoin logo HOdlcoin HODL 0.0193 0.00 % 4,495,582 938
987 iTicoin logo iTicoin ITI 139.63 0.00 % 4,468,172 1,459
988 iDice logo iDice ICE 2.84 0.00 % 4,466,817 0
989 FlavorCoin logo FlavorCoin FLVR 0.2109 0.01 % 4,408,610 0
990 WavesGo logo WavesGo WGO 0.50 0.01 % 4,284,432 2,449
991 Bata logo Bata BTA 0.85 0.00 % 4,274,688 11,516
992 BeaverCoin logo BeaverCoin BVC 1.37 0.01 % 4,266,975 0
994 ChessCoin logo ChessCoin CHESS 0.0773 0.01 % 4,178,597 625
995 Spots logo Spots SPT 0.1860 0.00 % 4,167,810 208
996 vSlice logo vSlice VSL 0.1246 0.01 % 4,160,306 365
997 RouletteToken logo RouletteToken RLT 0.40 0.01 % 4,127,008 346,584
998 InsaneCoin logo InsaneCoin INSN 0.1748 0.00 % 4,029,927 1,720
999 The Cypherfunks logo The Cypherfunks FUNK 0.0001 0.00 % 4,014,190 0
1000 Bitdeal logo Bitdeal BDL 0.0228 0.00 % 4,007,832 0
1001 MCAP logo MCAP MCAP 0.38 0.01 % 3,994,961 99,113
1002 Cream logo Cream CRM 0.0881 0.01 % 3,972,971 2,710
1003 Rimbit logo Rimbit RBT 0.0199 0.01 % 3,921,955 3,543
1005 MTMGaming logo MTMGaming MTM 1.29 0.01 % 3,867,292 0
1006 WARP logo WARP WARP 3.53 0.01 % 3,864,686 0
1007 Joincoin logo Joincoin J 1.19 0.00 % 3,819,194 52
1008 Cannacoin logo Cannacoin CCN 0.81 0.00 % 3,805,020 0
1009 LiteBar logo LiteBar LTB 3.78 0.00 % 3,712,264 0
1011 Rubies logo Rubies RBIES 0.35 0.01 % 3,689,805 0
1012 Jin Coin logo Jin Coin JIN 0.37 0.00 % 3,674,954 0
1014 Marscoin logo Marscoin MARS 0.1271 0.01 % 3,594,183 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.0548 0.00 % 3,578,446 0
1017 B3Coin logo B3Coin B3 0.0070 0.00 % 3,510,807 0
1019 SmartCoin logo SmartCoin SMC 0.1375 0.00 % 3,463,595 469
1020 Abjcoin logo Abjcoin ABJ 0.39 0.00 % 3,436,498 17,301
1021 Pulse logo Pulse PULSE 0.2374 0.00 % 3,394,498 0
1022 Halcyon logo Halcyon HAL 0.51 0.00 % 3,351,350 0
1023 Masternodecoin logo Masternodecoin MTNC 0.0623 0.01 % 3,350,777 1,094
1024 Darsek logo Darsek KED 0.1397 0.01 % 3,346,348 1,563
1025 GoldBlocks logo GoldBlocks GB 0.2129 0.01 % 3,312,789 1,511
1027 Pascal Lite logo Pascal Lite PASL 0.36 0.00 % 3,252,915 1,459
1028 Bit20 logo Bit20 BTWTY 3088817.99 0.00 % 3,138,221 0
1030 Crypto logo Crypto CTO 0.2259 0.01 % 3,104,714 0
1031 TEKcoin logo TEKcoin TEK 0.0022 0.00 % 3,088,351 2,814
1032 DaxxCoin logo DaxxCoin DAXX 0.0058 0.00 % 3,020,712 0
1035 Aricoin logo Aricoin ARI 0.0129 0.00 % 2,995,856 625
1037 Netko logo Netko NETKO 0.44 0.00 % 2,978,608 1,511
1038 Octanox logo Octanox OTX 0.35 0.00 % 2,957,972 0
1039 Coin(O) logo Coin(O) CNO 0.0279 0.01 % 2,944,215 104
1040 Chronos logo Chronos CRX 0.0392 0.01 % 2,890,594 0
1041 Shilling logo Shilling SH 0.41 0.00 % 2,882,204 0
1042 Altcoin logo Altcoin ALT 23.06 0.00 % 2,840,256 2,606
1043 Blackstar logo Blackstar BSTAR 0.0045 0.00 % 2,838,275 0
1044 Cashcoin logo Cashcoin CASH 0.0527 0.00 % 2,816,650 1,668
1045 Useless Ethereum Token logo Useless Ethereum Token UET 0.70 0.01 % 2,774,336 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0345 0.01 % 2,755,837 0
1048 Renos logo Renos RNS 0.0817 0.01 % 2,722,904 365
1049 Honey logo Honey HONEY 5.80 0.00 % 2,645,312 2,032
1050 VIP Tokens logo VIP Tokens VIP 0.0313 0.01 % 2,609,929 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 5.57 0.00 % 2,596,537 0
1052 Uro logo Uro URO 2.14 0.01 % 2,582,832 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.2024 0.00 % 2,534,318 521
1054 BlazeCoin logo BlazeCoin BLZ 0.0041 0.00 % 2,477,570 0
1055 Pakcoin logo Pakcoin PAK 0.0365 0.00 % 2,423,115 6,931
1056 Ultimate Secure Cash logo Ultimate Secure Cash USC 0.2341 0.01 % 2,421,864 625
1057 Impact logo Impact IMX 0.0218 0.00 % 2,411,807 0
1058 300 Token logo 300 Token 300 7925.04 0.00 % 2,377,519 261
1059 Swing logo Swing SWING 0.62 0.00 % 2,367,305 1,876
1060 Debitcoin logo Debitcoin DBTC 0.1313 0.00 % 2,363,814 0
1062 Printerium logo Printerium PRX 0.1991 0.00 % 2,354,017 0
1063 MindCoin logo MindCoin MND 0.1468 0.01 % 2,328,848 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 2.93 0.00 % 2,327,337 1,199
1065 Signatum logo Signatum SIGT 0.0215 0.00 % 2,319,468 52
1066 Minereum logo Minereum MNE 0.50 0.01 % 2,256,571 3,491
1067 Embers logo Embers MBRS 0.0451 0.00 % 2,255,581 5,576
1068 Titcoin logo Titcoin TIT 0.0451 0.00 % 2,250,996 417
1069 Ripto Bux logo Ripto Bux RBX 0.0058 0.00 % 2,215,769 0
1070 LanaCoin logo LanaCoin LANA 0.0021 0.00 % 2,133,123 2,658
1071 Unrealcoin logo Unrealcoin URC 0.30 0.01 % 2,130,309 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.0702 0.01 % 2,099,825 0
1074 BoostCoin logo BoostCoin BOST 0.1761 0.00 % 2,088,360 0
1075 EGO logo EGO EGO 0.0346 0.00 % 2,075,646 0
1076 Onix logo Onix ONX 0.0193 0.00 % 2,070,122 1,876
1077 BigUp logo BigUp BIGUP 0.0009 0.00 % 2,060,221 0
1078 Zurcoin logo Zurcoin ZUR 0.0233 0.00 % 2,045,318 2,762
1080 Creatio logo Creatio XCRE 0.0991 0.01 % 2,033,124 0
1081 RevolverCoin logo RevolverCoin XRE 0.0859 0.01 % 2,006,756 104
1082 BERNcash logo BERNcash BERN 0.0279 0.00 % 1,989,299 0
1083 SixEleven logo SixEleven 611 4.29 0.00 % 1,987,319 6,410
1084 Quatloo logo Quatloo QTL 0.26 0.01 % 1,982,994 0
1085 Beatcoin logo Beatcoin XBTS 1.30 0.01 % 1,975,855 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0198 0.01 % 1,973,875 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0033 0.00 % 1,965,693 0
1091 Shadow Token logo Shadow Token SHDW 0.28 0.01 % 1,939,795 104
1092 Doubloon logo Doubloon BOAT 0.0269 0.00 % 1,935,522 0
1093 Sativacoin logo Sativacoin STV 0.27 0.01 % 1,906,809 0
1094 FUNCoin logo FUNCoin FUNC 0.33 0.01 % 1,904,829 0
1095 Kurrent logo Kurrent KURT 0.0305 0.00 % 1,874,553 0
1096 SecretCoin logo SecretCoin SCRT 0.44 0.01 % 1,872,677 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 3,670,029 315
1098 Influxcoin logo Influxcoin INFX 1.10 0.00 % 1,840,160 0
1099 Ride My Car logo Ride My Car RIDE 0.0181 0.01 % 1,832,813 0
1101 G3N logo G3N G3N 0.24 0.01 % 1,817,649 0
1102 Orlycoin logo Orlycoin ORLY 0.0495 0.00 % 1,814,939 0
1104 Coin2.1 logo Coin2.1 C2 0.0230 0.01 % 1,802,641 0
1105 8Bit logo 8Bit 8BIT 1.21 0.00 % 1,778,410 2,189
1106 Digital Money Bits logo Digital Money Bits DMB 0.0193 0.00 % 1,771,948 6,305
1107 RedCoin logo RedCoin RED 0.0236 0.01 % 1,751,157 22,043
1108 SecureCoin logo SecureCoin SRC 0.1826 0.01 % 1,747,978 1,094
1109 Cryptojacks logo Cryptojacks CJ 0.0043 0.00 % 1,746,779 156
1110 Jewels logo Jewels JWL 0.0862 0.00 % 1,740,682 0
1112 Digital Rupees logo Digital Rupees DRS 0.0033 0.00 % 1,699,359 0
1116 CRTCoin logo CRTCoin CRT 20.64 0.01 % 1,636,046 886
1117 LetItRide logo LetItRide LIR 0.0433 0.00 % 1,631,773 0
1118 MojoCoin logo MojoCoin MOJO 0.1328 0.01 % 1,630,157 0
1119 Evil Coin logo Evil Coin EVIL 0.0773 0.00 % 1,625,624 886
1120 Frazcoin logo Frazcoin FRAZ 0.1659 0.01 % 1,609,782 0
1121 X-Coin logo X-Coin XCO 0.1283 0.01 % 1,589,720 4,221
1123 GoldPieces logo GoldPieces GP 1.25 0.01 % 1,529,220 0
1125 PayCon logo PayCon CON 0.0639 0.00 % 1,473,462 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0323 0.01 % 1,458,507 313
1127 RonPaulCoin logo RonPaulCoin RPC 1.42 0.01 % 1,436,725 0
1130 PIECoin logo PIECoin PIE 0.1275 0.00 % 1,409,628 0
1132 BiosCrypto logo BiosCrypto BIOS 0.0673 0.00 % 1,401,238 0
1133 LeaCoin logo LeaCoin LEA 0.0034 0.00 % 1,365,647 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0348 0.00 % 1,345,949 0
1136 PureVidz logo PureVidz VIDZ 0.0107 0.01 % 1,345,637 52
1137 Qibuck Asset logo Qibuck Asset QBK 0.80 0.01 % 1,345,168 0
1139 Centurion logo Centurion CNT 0.0170 0.00 % 1,320,155 417
1140 Zonecoin logo Zonecoin ZNE 0.51 0.00 % 1,318,227 0
1142 NevaCoin logo NevaCoin NEVA 0.36 0.00 % 1,310,150 7,556
1143 ChainCoin logo ChainCoin CHC 0.0839 0.00 % 1,309,889 0
1144 Allion logo Allion ALL 0.2105 0.00 % 1,305,095 573
1145 Dollarcoin logo Dollarcoin DLC 0.1397 0.00 % 1,271,588 104
1146 ParkByte logo ParkByte PKB 0.27 0.00 % 1,267,784 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0211 0.00 % 1,255,174 0
1148 OsmiumCoin logo OsmiumCoin OS76 1.38 0.00 % 1,235,528 0
1149 JobsCoin logo JobsCoin JOBS 0.0116 0.00 % 1,232,141 0
1150 Torcoin logo Torcoin TOR 3.88 0.00 % 1,227,764 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 4.71 0.01 % 1,207,545 0
1153 Visio logo Visio VISIO 0.0231 0.01 % 1,187,066 0
1154 Dreamcoin logo Dreamcoin DRM 0.47 0.00 % 1,182,845 156
1156 SydPak logo SydPak SDP 7.22 0.00 % 1,159,864 0
1157 Neuro logo Neuro NRO 0.0193 0.00 % 1,148,452 2,189
1158 Acoin logo Acoin ACOIN 0.94 0.00 % 1,145,378 1,720
1159 Eternity logo Eternity ENT 0.2321 0.00 % 1,125,420 677
1160 Xonecoin logo Xonecoin XOC 2.67 0.01 % 1,120,313 0
1162 Vector logo Vector VEC2 0.0616 0.01 % 1,115,258 0
1163 Californium logo Californium CF 0.45 0.00 % 1,109,109 156
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0220 0.00 % 1,107,390 2,710
1165 ImpulseCoin logo ImpulseCoin IMPS 0.0545 0.00 % 1,102,543 0
1166 Steps logo Steps STEPS 0.0573 0.00 % 1,066,900 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0304 0.00 % 1,056,165 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.0750 0.00 % 1,056,061 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.0451 0.00 % 1,052,726 573
1171 CoinonatX logo CoinonatX XCXT 0.0537 0.01 % 1,049,391 313
1172 Credence logo Credence CRDNC 0.31 0.01 % 1,046,160 0
1173 SoonCoin logo SoonCoin SOON 0.0833 0.00 % 1,038,657 0
1175 C-Bit logo C-Bit XCT 0.0065 0.00 % 1,023,493 0
1177 PostCoin logo PostCoin POST 0.0623 0.00 % 988,527 208
1178 Money logo Money $$$ 0.0214 0.00 % 980,033 0
1179 Eryllium logo Eryllium ERY 0.0715 0.00 % 945,015 0
1180 CompuCoin logo CompuCoin CPN 0.0480 0.01 % 940,898 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0107 0.00 % 927,089 52
1182 Destiny logo Destiny DES 0.57 0.00 % 915,781 0
1183 MACRON logo MACRON MCRN 0.0023 0.00 % 912,446 0
1184 TajCoin logo TajCoin TAJ 0.0831 0.00 % 900,878 4,273
1186 BitCoal logo BitCoal COAL 0.1933 0.00 % 870,029 2,606
1187 Independent Money System logo Independent Money System IMS 0.1545 0.00 % 829,539 0
1188 BipCoin logo BipCoin BIP 0.50 0.00 % 818,127 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0251 0.00 % 790,509 0
1190 High Voltage logo High Voltage HVCO 0.52 0.00 % 779,982 52
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0066 0.00 % 762,005 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.1554 0.01 % 750,905 0
1193 PosEx logo PosEx PEX 0.30 0.00 % 732,510 834
1194 Flaxscript logo Flaxscript FLAX 0.1277 0.01 % 718,753 0
1195 Litecred logo Litecred LTCR 0.0236 0.00 % 714,272 625
1197 Eurocoin logo Eurocoin EUC 0.0559 0.00 % 693,480 156
1199 Bankcoin logo Bankcoin B@ 0.0662 0.00 % 681,338 3,439

©2017-2018 CryptoReport