Market Cap (PHP)

98,062,765,042,781.06

24h Change

0.59%

24h High

100,634,267,535,637.73

24h Low

96,453,559,890,728.33


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 2916723.59 -0.20 % 54,891,737,793,081 2,445,551,513,342
2 Ethereum logo Ethereum ETH 104192.61 0.00 % 12,077,742,977,809 1,010,834,019,678
3 Binance Coin logo Binance Coin BNB 28328.95 11.26 % 4,354,643,270,225 623,090,409,400
4 Ripple logo Ripple XRP 65.76 -2.07 % 3,040,105,617,001 712,687,231,257
5 Tether logo Tether USDT 48.69 0.26 % 2,164,425,159,212 5,104,635,359,064
6 Cardano logo Cardano ADA 63.51 3.47 % 2,025,082,097,868 255,043,204,280
8 Litecoin logo Litecoin LTC 12071.65 -3.06 % 818,419,063,131 270,822,565,729
9 ChainLink logo ChainLink LINK 1592.27 -3.14 % 667,384,913,495 67,193,805,229
10 Stellar Lumens logo Stellar Lumens XLM 28.32 -4.65 % 656,499,492,419 183,459,096,208
11 Bitcoin Cash logo Bitcoin Cash BCH 32895.50 -2.72 % 620,226,023,323 146,676,775,136
14 TRON logo TRON TRX 6.14 5.41 % 447,662,809,108 271,568,807,794
15 Dogecoin logo Dogecoin DOGE 3.44 -8.59 % 451,887,599,393 222,552,954,064
19 EOS logo EOS EOS 317.72 -3.54 % 306,645,965,728 108,681,210,159
20 Monero logo Monero XMR 16490.41 13.83 % 294,434,785,405 47,338,500,234
21 IOTA logo IOTA MIOTA 96.89 -1.99 % 271,759,465,544 8,372,523,343
27 Tezos logo Tezos XTZ 309.93 -1.36 % 236,118,788,507 23,631,304,216
29 NEO logo NEO NEO 3028.03 -1.55 % 215,618,165,004 41,169,700,853
35 NEM logo NEM XEM 20.36 -4.28 % 185,624,603,120 12,425,636,799
40 Dash logo Dash DASH 13659.37 -2.26 % 138,116,635,498 45,357,620,942
43 Zcash logo Zcash ZEC 10670.73 -0.05 % 123,824,024,909 50,466,473,580
44 Enjin logo Enjin ENJ 145.60 -2.19 % 123,809,015,148 28,054,306,049
45 Decred logo Decred DCR 9361.42 -1.08 % 120,606,956,095 1,427,755,252
49 Ethereum Classic logo Ethereum Classic ETC 957.38 -3.41 % 112,382,825,402 66,877,783,264
51 Basic Attention Token logo Basic Attention Token BAT 69.59 -0.52 % 104,857,200,079 23,508,936,888
52 Bitcoin Gold logo Bitcoin Gold BTG 5675.64 -5.92 % 99,870,561,090 9,960,772,428
56 Decentraland logo Decentraland MANA 52.90 -1.41 % 84,021,588,171 23,651,164,880
58 0x logo 0x ZRX 101.04 -2.58 % 79,612,716,600 12,860,019,015
60 Waves logo Waves WAVES 747.01 -0.70 % 80,543,873,133 6,700,878,476
63 ICON logo ICON ICX 133.80 9.26 % 79,928,886,947 7,630,343,082
66 Qtum logo Qtum QTUM 740.54 1.05 % 72,907,438,052 36,444,632,253
70 Siacoin logo Siacoin SC 1.30 -1.41 % 61,822,340,909 6,618,999,655
72 Bancor logo Bancor BNT 338.33 -1.90 % 60,758,703,001 4,507,942,182
73 Dent logo Dent DENT 0.65 2.90 % 62,012,602,116 11,807,577,566
74 DigiByte logo DigiByte DGB 4.07 -6.08 % 58,736,406,129 2,671,254,785
77 WhiteCoin logo WhiteCoin XWC 75.24 1.67 % 53,674,358,246 33,237,401
90 Lisk logo Lisk LSK 312.85 -4.79 % 40,566,387,278 2,168,162,032
94 Loopring logo Loopring LRC 28.12 1.48 % 35,164,769,684 3,028,770,976
98 Kyber logo Kyber KNC 173.39 0.12 % 35,818,098,800 6,639,955,561
100 Verge logo Verge XVG 2.01 -4.36 % 32,941,072,934 1,732,365,647
103 Status logo Status SNT 8.95 -8.56 % 31,051,706,566 2,368,150,512
104 Storj logo Storj STORJ 119.63 4.24 % 30,563,626,636 7,929,946,076
105 MaidSafeCoin logo MaidSafeCoin MAID 59.42 3.03 % 26,888,749,850 154,424,773
111 Augur logo Augur REP 2308.50 -3.47 % 25,393,490,165 2,564,420,513
115 Kin logo Kin KIN 0.0166 0.70 % 25,157,140,837 156,230,575
116 FunFair logo FunFair FUN 2.29 0.11 % 23,627,061,177 2,305,759,238
117 Ardor logo Ardor ARDR 23.28 -7.44 % 23,258,532,048 1,375,058,930
118 Electroneum logo Electroneum ETN 1.33 1.89 % 23,667,695,441 80,219,019
123 Medibloc logo Medibloc MED 8.03 5.37 % 21,978,696,940 23,535,450
126 Steem logo Steem STEEM 59.79 -4.60 % 22,082,001,015 633,731,777
128 Komodo logo Komodo KMD 172.19 -1.78 % 21,569,665,015 2,112,941,767
130 Aragon logo Aragon ANT 525.94 -3.65 % 20,832,389,556 3,017,314,011
132 Civic logo Civic CVC 30.43 -3.69 % 20,388,235,644 5,545,066,658
141 Populous logo Populous PPT 332.05 52.89 % 17,682,312,911 6,050,529,141
143 Numeraire logo Numeraire NMR 3679.19 3.15 % 18,070,361,761 1,994,931,742
145 BitShares logo BitShares BTS 6.06 -2.93 % 18,156,234,440 3,687,889,836
154 Ark logo Ark ARK 124.92 -5.03 % 16,045,416,525 348,980,101
156 Metal logo Metal MTL 258.99 14.96 % 16,986,661,735 4,019,494,529
164 SysCoin logo SysCoin SYS 21.47 0.08 % 13,103,539,110 691,082,164
166 aelf logo aelf ELF 23.25 -6.38 % 12,656,586,558 2,311,136,159
167 Gnosis logo Gnosis GNO 8651.80 0.88 % 13,017,390,811 63,190,969
170 UTRUST logo UTRUST UTK 29.10 -5.23 % 13,096,679,687 1,037,792,315
176 Bytom logo Bytom BTM 8.63 -5.35 % 12,266,521,217 3,347,054,046
179 Power Ledger logo Power Ledger POWR 26.17 -1.76 % 11,510,478,199 360,276,971
184 Aion logo Aion AION 22.55 -5.12 % 11,104,788,818 1,554,781,068
185 Helleniccoin logo Helleniccoin HNC 153.77 0.42 % 10,750,020,916 20,061,583
187 iExec RLC logo iExec RLC RLC 133.60 -2.58 % 10,697,749,424 515,480,735
196 district0x logo district0x DNT 14.67 1.09 % 8,799,345,395 684,319,118
197 Bytecoin logo Bytecoin BCN 0.0504 0.60 % 9,276,412,144 15,886,684
200 AdEx logo AdEx ADX 71.51 -6.25 % 8,281,231,898 317,837,828
201 LAToken logo LAToken LA 17.38 39.74 % 6,605,169,996 5,936,085
206 MonaCoin logo MonaCoin MONA 114.74 -2.48 % 7,541,504,960 592,367,465
213 Gas logo Gas GAS 658.99 -1.33 % 6,674,489,903 818,006,451
214 PIVX logo PIVX PIVX 99.60 0.13 % 6,491,813,744 250,827,142
216 Groestlcoin logo Groestlcoin GRS 79.64 -2.60 % 6,158,254,041 335,142,957
217 Nuls logo Nuls NULS 63.18 -4.81 % 6,293,910,332 4,761,860,402
221 LBRY Credits logo LBRY Credits LBC 11.45 -3.36 % 5,964,029,206 37,949,449
236 Nexus logo Nexus NXS 74.67 -5.21 % 5,245,648,740 60,685,009
239 Einsteinium logo Einsteinium EMC2 22.64 -4.37 % 5,015,134,258 3,647,375
243 Dragonchain logo Dragonchain DRGN 13.70 4.80 % 5,073,011,830 43,952,847
249 Aeternity logo Aeternity AE 12.74 -0.46 % 4,264,289,111 1,072,737,148
251 Cindicator logo Cindicator CND 2.25 -5.35 % 4,505,199,579 41,032,702
252 Gifto logo Gifto GTO 5.59 -11.56 % 4,308,696,581 5,446,489,891
253 Nxt logo Nxt NXT 4.32 -2.20 % 4,316,538,685 115,076,855
256 Ripio logo Ripio RCN 8.08 -0.83 % 4,106,588,524 348,970,137
257 Dentacoin logo Dentacoin DCN 0.0077 -8.05 % 4,219,761,499 49,021,438
258 Neblio logo Neblio NEBL 195.50 -10.52 % 3,390,850,881 1,181,354,184
260 Quantstamp logo Quantstamp QSP 5.40 -6.17 % 3,854,028,192 104,228,629
261 AirSwap logo AirSwap AST 25.54 -8.10 % 3,831,185,804 481,372,097
262 Skycoin logo Skycoin SKY 173.88 -10.80 % 3,477,576,863 189,128,541
265 Genesis logo Genesis GVT 735.95 -2.26 % 3,257,981,615 425,285,795
273 WaBi logo WaBi WABI 33.55 -3.87 % 3,345,132,182 249,994,543
276 Raiden logo Raiden RDN 62.68 -13.33 % 3,196,405,880 461,924,063
279 Propy logo Propy PRO 47.21 15.98 % 3,309,366,270 76,493,492
280 Steem Dollars logo Steem Dollars SBD 424.56 -1.64 % 2,899,233,853 2,653,516
284 NAV Coin logo NAV Coin NAV 38.57 -14.07 % 2,754,663,933 182,354,949
285 QASH logo QASH QASH 7.55 -0.66 % 2,642,134,836 34,397,576
291 GameCredits logo GameCredits GAME 17.99 3.83 % 2,524,192,172 72,985,896
295 DeepBrain logo DeepBrain DBC 0.70 -12.82 % 2,252,593,131 97,728,179
300 DigixDAO logo DigixDAO DGD 19991.61 0.04 % 2,030,560,986 6,281,644
302 Bread logo Bread BRD 22.75 -9.04 % 2,018,935,859 131,780,147
303 Veritaseum logo Veritaseum VERI 868.91 -9.67 % 1,867,851,491 1,415,724
304 Vertcoin logo Vertcoin VTC 32.50 -1.27 % 1,935,214,541 20,929,807
308 Viacoin logo Viacoin VIA 85.21 -24.80 % 1,974,732,712 2,423,579,571
310 Presearch logo Presearch PRE 4.94 -1.70 % 1,731,148,511 14,823,956
312 SALT logo SALT SALT 20.50 -4.94 % 1,645,843,842 3,377,538
313 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 22.04 -5.60 % 1,624,911,313 5,901,043
314 Moeda logo Moeda MDA 77.89 -15.68 % 1,528,825,294 524,899,629
315 Metaverse ETP logo Metaverse ETP ETP 21.11 2.09 % 1,659,929,341 32,212,582
316 Blocknet logo Blocknet BLOCK 201.41 5.30 % 1,531,863,251 2,989,500
317 Everex logo Everex EVX 62.21 -9.71 % 1,412,115,806 713,108,817
318 Dynamic logo Dynamic DYN 85.20 -2.51 % 1,309,003,805 1,166,639
319 SmartCash logo SmartCash SMART 0.92 -1.12 % 1,301,466,629 140,469,284
321 TenX logo TenX PAY 7.08 0.03 % 1,453,631,416 373,539,592
322 Viberate logo Viberate VIB 6.83 9.26 % 1,344,622,308 622,453,813
323 Achain logo Achain ACT 1.22 -2.34 % 1,209,780,779 269,721,309
324 Namecoin logo Namecoin NMC 82.56 1.04 % 1,216,629,510 1,294,851
326 Monetha logo Monetha MTH 3.04 -12.65 % 1,224,336,452 114,118,523
329 Wagerr logo Wagerr WGR 5.67 2.02 % 1,228,859,244 4,288,045
330 Burst logo Burst BURST 0.55 -5.22 % 1,174,226,284 10,005,665
331 Peercoin logo Peercoin PPC 44.62 2.65 % 1,199,276,411 8,108,685
332 Agrello logo Agrello DLT 12.00 -7.06 % 1,213,875,437 76,570,429
333 Ubiq logo Ubiq UBQ 26.98 3.20 % 1,149,722,977 6,992,787
334 YOYOW logo YOYOW YOYOW 2.36 0.61 % 1,170,292,596 77,543,001
335 SingularDTV logo SingularDTV SNGLS 1.95 -10.05 % 1,172,920,012 105,826,852
336 SONM logo SONM SNM 3.15 -7.79 % 1,133,165,296 60,051,095
337 PRIZM logo PRIZM PZM 0.39 0.57 % 1,040,325,832 28,978,420
338 Factom logo Factom FCT 117.28 5.06 % 1,143,774,741 3,200,141
339 BLOCKv logo BLOCKv VEE 0.30 3.60 % 979,103,870 25,657,601
341 Phoenixcoin logo Phoenixcoin PXC 12.30 0.11 % 1,013,086,386 0
342 WeTrust logo WeTrust TRST 10.91 0.11 % 1,005,182,218 20,996
343 DigitalNote logo DigitalNote XDN 0.1751 0.67 % 855,400,574 15,258,796
349 IoT logo IoT ITC 10.47 17.85 % 912,881,603 453,593,316
352 Amber logo Amber AMB 5.08 -9.06 % 877,326,962 194,750,901
355 Circuits of Value logo Circuits of Value COVAL 0.93 -3.68 % 928,391,088 2,855,408
357 SIRIN logo SIRIN SRN 1.52 -0.60 % 747,726,414 46,520,289
365 Santiment Network Token logo Santiment Network Token SAN 11.87 0.61 % 751,180,888 2,301,978
366 DeepOnion logo DeepOnion ONION 31.87 7.40 % 715,825,613 2,979,731
367 Time logo Time TNB 0.1936 10.14 % 703,841,950 37,666,197
368 Pillar logo Pillar PLR 2.54 5.51 % 658,667,252 7,930,219
369 Emercoin logo Emercoin EMC 13.82 -7.78 % 652,944,529 1,513,219
371 Aeon logo Aeon AEON 36.39 53.94 % 576,107,324 2,723,648
373 Wings logo Wings WINGS 5.96 0.99 % 596,205,651 4,477,592
374 Phore logo Phore PHR 25.05 -12.41 % 593,654,393 1,664,614
376 Particl logo Particl PART 59.10 0.11 % 576,401,900 1,624,225
377 VIBE logo VIBE VIBE 2.17 0.11 % 564,252,991 3,882,219
378 Grid+ logo Grid+ GRID 15.03 -7.85 % 589,826,997 4,716,276
380 FedoraCoin logo FedoraCoin TIPS 0.0026 0.11 % 558,189,374 311,726,291
385 Diamond logo Diamond DMD 151.75 0.11 % 544,309,267 1,331,205
387 DomRaider logo DomRaider DRT 0.89 0.11 % 526,290,809 5,290,993
389 Myriad logo Myriad XMY 0.2297 0.11 % 407,671,461 2,334,299
391 Pluton logo Pluton PLU 470.70 0.11 % 401,038,572 40,631,931
392 Mysterium logo Mysterium MYST 19.76 0.11 % 395,948,936 957,554
393 Feathercoin logo Feathercoin FTC 1.64 0.11 % 387,495,761 1,021,271
394 Gulden logo Gulden NLG 0.63 0.11 % 341,093,817 1,025,062
397 SunContract logo SunContract SNC 2.61 0.11 % 320,081,679 30,903,540
398 PotCoin logo PotCoin POT 1.38 0.11 % 311,656,887 561,497
500 Orbitcoin logo Orbitcoin ORB 11.31 0.11 % 36,438,951 437
504 SIBCoin logo SIBCoin SIB 1.86 0.11 % 33,884,681 209,911
518 ParallelCoin logo ParallelCoin DUO 103.72 0.11 % 32,642,369 367,381
521 MarteXcoin logo MarteXcoin MXT 8.47 0.11 % 31,962,623 218,514
548 BridgeCoin logo BridgeCoin BCO 1.09 0.12 % 29,301,428 341,525
552 Swarm City logo Swarm City SWT 3.21 0.11 % 27,363,283 41,020
570 UniCoin logo UniCoin UNIC 8.63 0.11 % 26,384,199 0
571 Valorbit logo Valorbit VAL 0.0043 0.12 % 26,128,262 0
575 Rustbits logo Rustbits RUSTBITS 0.72 0.11 % 25,300,232 0
578 AdShares logo AdShares ADST 1.28 0.12 % 24,754,433 24,836
584 SuperCoin logo SuperCoin SUPER 0.48 0.11 % 23,747,645 0
585 MazaCoin logo MazaCoin MZC 0.0221 0.11 % 23,340,022 0
587 Stress logo Stress STS 0.0402 0.11 % 22,725,111 0
588 FIMKrypto logo FIMKrypto FIMK 0.0393 0.11 % 22,656,096 0
593 ShadowCash logo ShadowCash SDC 3.22 0.11 % 21,538,351 0
595 Monster Byte logo Monster Byte MBI 1.26 0.11 % 21,222,147 56,961
597 I0Coin logo I0Coin I0C 0.96 0.11 % 20,151,448 25,273
599 SwagBucks logo SwagBucks BUCKS 49.96 0.11 % 19,901,975 2,819
600 Woodcoin logo Woodcoin LOG 2.45 0.11 % 19,717,093 131,662
601 Ammo Rewards logo Ammo Rewards AMMO 0.25 0.12 % 19,671,456 74,409
603 NEVERDIE logo NEVERDIE NDC 0.48 0.11 % 19,518,458 357,029
604 RussiaCoin logo RussiaCoin RC 2.32 0.11 % 19,471,314 340
610 Creativecoin logo Creativecoin CREA 1.09 0.12 % 18,751,812 87,824
611 Sexcoin logo Sexcoin SXC 0.1449 0.11 % 18,601,341 0
616 BTSR logo BTSR BTSR 5.27 0.12 % 17,320,341 0
617 WayGuide logo WayGuide WAY 0.1730 0.11 % 17,309,163 0
620 BunnyCoin logo BunnyCoin BUN 0.0001 0.00 % 16,321,282 32,272
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 2.45 0.11 % 16,091,638 0
790 Kittehcoin logo Kittehcoin MEOW 0.0006 0.16 % 15,639,349 0
791 NobleCoin logo NobleCoin NOBL 0.0067 0.11 % 15,627,393 37,326
793 BitTokens logo BitTokens BXT 25.84 0.12 % 15,387,154 0
795 Riecoin logo Riecoin RIC 0.34 0.11 % 14,992,361 0
796 Cypher logo Cypher CYP 2.34 0.12 % 14,921,451 0
803 GoldReserve logo GoldReserve XGR 0.84 0.11 % 14,459,344 0
804 PlatinumBAR logo PlatinumBAR XPTX 7.36 0.11 % 14,419,345 122,088
805 Kobocoin logo Kobocoin KOBO 0.58 0.11 % 14,258,959 923
807 808Coin logo 808Coin 808 0.0000 0.00 % 17,326,698 345,932
808 SkinCoin logo SkinCoin SKIN 0.1605 0.11 % 14,154,271 315,377
809 InPay logo InPay INPAY 1.41 0.11 % 14,120,735 0
810 TeslaCoin logo TeslaCoin TES 0.1812 0.11 % 14,120,249 32,272
811 Piggycoin logo Piggycoin PIGGY 0.0286 0.10 % 14,096,920 122,331
814 CryptoForecast logo CryptoForecast CFT 0.30 0.12 % 13,807,350 0
817 QubitCoin logo QubitCoin Q2C 0.0403 0.11 % 13,552,093 0
822 Dashcoin logo Dashcoin DSH 0.76 0.12 % 13,278,659 0
823 WMCoin logo WMCoin WMC 1.15 0.11 % 13,276,035 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0045 0.11 % 13,014,751 0
826 Condensate logo Condensate RAIN 0.0294 0.12 % 12,831,814 51,664
827 Regalcoin logo Regalcoin REC 0.99 0.11 % 12,697,819 26,342
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.1395 0.11 % 12,614,321 0
829 BlockPay logo BlockPay BLOCKPAY 2.32 0.12 % 12,596,581 0
830 PoSW Coin logo PoSW Coin POSW 0.28 0.11 % 12,546,715 97
831 IslaCoin logo IslaCoin ISL 8.28 0.11 % 12,527,129 0
833 Universal Currency logo Universal Currency UNIT 0.78 0.11 % 12,430,168 51,032
835 HoboNickels logo HoboNickels HBN 0.1923 0.11 % 12,334,811 0
836 E4ROW logo E4ROW E4ROW 2.14 0.11 % 12,308,615 0
838 Joulecoin logo Joulecoin XJO 0.33 0.11 % 12,225,117 26,731
839 UnbreakableCoin logo UnbreakableCoin UNB 5.32 0.11 % 12,121,935 0
840 Newbium logo Newbium NEWB 0.24 0.11 % 12,107,646 0
841 Zennies logo Zennies ZENI 0.0120 0.11 % 12,031,196 0
844 Link Platform logo Link Platform LNK 718.70 0.11 % 11,797,712 0
845 Vcash logo Vcash XVC 0.76 0.11 % 11,683,158 0
852 FlutterCoin logo FlutterCoin FLT 0.0261 0.11 % 11,379,007 0
855 Flycoin logo Flycoin FLY 51.50 0.11 % 10,856,975 0
858 Bitcurrency logo Bitcurrency BTCR 0.0614 0.12 % 10,416,010 0
859 Truckcoin logo Truckcoin TRK 0.0461 0.11 % 10,327,895 3,305
862 CampusCoin logo CampusCoin CMPCO 0.0199 0.12 % 10,128,676 153,242
865 Etheriya logo Etheriya RIYA 6.35 0.11 % 10,047,608 0
870 FundYourselfNow logo FundYourselfNow FYN 11.24 0.11 % 9,861,560 0
871 Bitcloud logo Bitcloud BTDX 0.36 0.12 % 9,821,220 437
872 GlobalCoin logo GlobalCoin GLC 0.1480 0.11 % 9,644,504 0
874 Elementrem logo Elementrem ELE 0.36 0.11 % 9,556,097 1,304,814
875 Guncoin logo Guncoin GUN 0.0415 0.11 % 9,544,967 0
877 bitSilver logo bitSilver BITSILVER 444.33 0.12 % 9,462,247 52,296
879 Open logo Open OTN 4.61 0.11 % 9,335,980 25,516
880 bitBTC logo bitBTC BITBTC 206587.22 0.12 % 9,182,203 20,461
882 Rupaya logo Rupaya RUPX 0.2086 0.11 % 9,120,284 119,852
883 Creditbit logo Creditbit CRB 0.54 0.12 % 9,111,342 79,756
888 AllSafe logo AllSafe ASAFE2 1.26 0.12 % 8,937,104 38,784
889 Bitz logo Bitz BITZ 4.43 0.12 % 8,811,274 0
890 ReeCoin logo ReeCoin REE 0.0033 0.12 % 8,515,337 0
897 bitGold logo bitGold BITGOLD 42377.91 0.12 % 8,029,999 64,883
899 DigiCube logo DigiCube CUBE 0.0033 0.09 % 7,924,193 0
902 IncaKoin logo IncaKoin NKA 0.0004 0.00 % 7,824,122 0
903 AmberCoin logo AmberCoin AMBER 0.1789 0.12 % 7,818,095 0
904 CryptoEscudo logo CryptoEscudo CESC 0.0539 0.12 % 7,759,530 0
907 Canada eCoin logo Canada eCoin CDN 0.0792 0.12 % 7,713,406 39,416
908 Adzcoin logo Adzcoin ADZ 0.1712 0.12 % 7,713,018 4,909
910 Virtacoinplus logo Virtacoinplus XVP 0.67 0.11 % 7,359,828 0
911 KushCoin logo KushCoin KUSH 1.30 0.11 % 7,314,871 0
913 Yacoin logo Yacoin YAC 0.0593 0.11 % 7,224,666 0
915 Evotion logo Evotion EVO 2.18 0.11 % 7,142,043 0
918 OctoCoin logo OctoCoin 888 0.1224 0.11 % 6,729,024 0
919 SwapToken logo SwapToken TOKEN 0.0004 0.00 % 6,726,206 4,486,000
921 Sling logo Sling SLING 6.12 0.11 % 6,576,706 0
922 TrustPlus logo TrustPlus TRUST 0.1886 0.11 % 6,574,616 0
923 Bytecent logo Bytecent BYC 2.76 0.12 % 6,519,259 0
926 Firecoin logo Firecoin FIRE 65.12 0.11 % 6,408,204 0
927 Triangles logo Triangles TRI 50.87 0.11 % 6,396,393 2,819
928 Sterlingcoin logo Sterlingcoin SLG 1.50 0.11 % 6,374,863 0
931 SatoshiMadness logo SatoshiMadness MAD 0.0032 0.10 % 6,284,415 0
933 bitEUR logo bitEUR BITEUR 56.64 0.12 % 6,100,116 1,361
934 Prototanium logo Prototanium PR 30.70 0.11 % 6,053,847 0
936 Ratecoin logo Ratecoin XRA 0.0491 0.11 % 6,007,870 835,029
937 BritCoin logo BritCoin BRIT 0.28 0.12 % 5,996,400 0
938 GameUnits logo GameUnits UNITS 1.71 0.11 % 5,929,281 0
939 Mineum logo Mineum MNM 0.62 0.11 % 5,892,635 0
940 VirtualCoin logo VirtualCoin VC 0.58 0.11 % 5,844,422 0
942 Franko logo Franko FRK 6.01 0.11 % 5,595,532 0
944 Sojourn logo Sojourn SOJ 11.41 0.11 % 5,536,189 0
946 BitcoinFast logo BitcoinFast BCF 0.32 0.12 % 5,473,736 535
947 Enigma logo Enigma XNG 6.72 0.11 % 5,473,152 0
950 UltraCoin logo UltraCoin UTC 0.1122 0.11 % 5,360,542 194
951 Gapcoin logo Gapcoin GAP 0.38 0.11 % 5,334,005 0
952 QuazarCoin logo QuazarCoin QCN 0.75 0.11 % 5,319,765 0
953 GameBet Coin logo GameBet Coin GBT 0.25 0.11 % 5,314,905 0
954 Tigercoin logo Tigercoin TGC 0.1219 0.11 % 5,309,218 0
957 Scorecoin logo Scorecoin SCORE 0.1246 0.11 % 5,199,135 0
959 Blakecoin logo Blakecoin BLC 0.25 0.12 % 5,100,619 6,561
960 Synergy logo Synergy SNRG 1.22 0.11 % 5,085,358 1,507
961 HempCoin logo HempCoin HMP 0.0037 0.11 % 5,077,096 0
962 TittieCoin logo TittieCoin TTC 0.0040 0.10 % 5,048,275 49
966 PX logo PX PX 0.0495 0.11 % 4,872,433 0
967 Philosopher Stones logo Philosopher Stones PHS 0.80 0.11 % 4,840,308 0
969 Unitus logo Unitus UIS 0.0741 0.11 % 4,780,527 1,507
970 SpaceCoin logo SpaceCoin SPACE 0.1941 0.11 % 4,758,705 0
971 FinCoin logo FinCoin FNC 0.37 0.11 % 4,748,790 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0223 0.12 % 4,679,581 0
976 BillaryCoin logo BillaryCoin BLRY 0.52 0.12 % 4,666,702 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.26 0.12 % 4,465,393 0
981 SpreadCoin logo SpreadCoin SPR 0.41 0.11 % 4,464,518 826
982 Bitstar logo Bitstar BITS 0.2242 0.12 % 4,456,159 0
984 Fastcoin logo Fastcoin FST 0.0280 0.11 % 4,401,433 97
986 HOdlcoin logo HOdlcoin HODL 0.0180 0.11 % 4,192,931 875
987 iTicoin logo iTicoin ITI 130.23 0.11 % 4,167,366 1,361
988 iDice logo iDice ICE 2.65 0.11 % 4,166,103 0
989 FlavorCoin logo FlavorCoin FLVR 0.1967 0.11 % 4,111,814 0
990 WavesGo logo WavesGo WGO 0.47 0.11 % 3,995,996 2,284
992 BeaverCoin logo BeaverCoin BVC 1.28 0.12 % 3,979,715 0
994 ChessCoin logo ChessCoin CHESS 0.0721 0.12 % 3,897,286 583
995 Spots logo Spots SPT 0.1735 0.11 % 3,887,225 194
996 vSlice logo vSlice VSL 0.1162 0.11 % 3,880,227 340
997 RouletteToken logo RouletteToken RLT 0.38 0.11 % 3,849,170 323,251
999 The Cypherfunks logo The Cypherfunks FUNK 0.0001 0.00 % 3,743,947 0
1000 Bitdeal logo Bitdeal BDL 0.0213 0.12 % 3,738,018 0
1001 MCAP logo MCAP MCAP 0.36 0.11 % 3,726,013 92,441
1005 MTMGaming logo MTMGaming MTM 1.20 0.11 % 3,606,938 0
1006 WARP logo WARP WARP 3.29 0.11 % 3,604,508 0
1007 Joincoin logo Joincoin J 1.11 0.11 % 3,562,079 49
1008 Cannacoin logo Cannacoin CCN 0.75 0.12 % 3,548,859 0
1009 LiteBar logo LiteBar LTB 3.52 0.11 % 3,462,348 0
1011 Rubies logo Rubies RBIES 0.33 0.11 % 3,441,400 0
1012 Jin Coin logo Jin Coin JIN 0.34 0.11 % 3,427,549 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.0511 0.12 % 3,337,538 0
1017 B3Coin logo B3Coin B3 0.0066 0.12 % 3,274,453 0
1019 SmartCoin logo SmartCoin SMC 0.1282 0.11 % 3,230,420 437
1020 Abjcoin logo Abjcoin ABJ 0.36 0.12 % 3,205,147 16,136
1021 Pulse logo Pulse PULSE 0.2214 0.11 % 3,165,974 0
1022 Halcyon logo Halcyon HAL 0.47 0.11 % 3,125,731 0
1023 Masternodecoin logo Masternodecoin MTNC 0.0581 0.11 % 3,125,197 1,021
1024 Darsek logo Darsek KED 0.1303 0.12 % 3,121,066 1,458
1025 GoldBlocks logo GoldBlocks GB 0.1985 0.11 % 3,089,766 1,409
1027 Pascal Lite logo Pascal Lite PASL 0.34 0.11 % 3,033,922 1,361
1028 Bit20 logo Bit20 BTWTY 2880873.02 0.12 % 2,926,950 0
1030 Crypto logo Crypto CTO 0.2107 0.12 % 2,895,699 0
1031 TEKcoin logo TEKcoin TEK 0.0020 0.10 % 2,880,438 2,625
1032 DaxxCoin logo DaxxCoin DAXX 0.0054 0.13 % 2,817,353 0
1035 Aricoin logo Aricoin ARI 0.0120 0.13 % 2,794,169 583
1037 Netko logo Netko NETKO 0.41 0.11 % 2,778,082 1,409
1038 Octanox logo Octanox OTX 0.32 0.11 % 2,758,836 0
1039 Coin(O) logo Coin(O) CNO 0.0261 0.12 % 2,746,005 97
1040 Chronos logo Chronos CRX 0.0365 0.12 % 2,695,994 0
1041 Shilling logo Shilling SH 0.38 0.11 % 2,688,169 0
1042 Altcoin logo Altcoin ALT 21.51 0.12 % 2,649,044 2,430
1043 Blackstar logo Blackstar BSTAR 0.0042 0.12 % 2,647,197 0
1044 Cashcoin logo Cashcoin CASH 0.0491 0.12 % 2,627,028 1,555
1045 Useless Ethereum Token logo Useless Ethereum Token UET 0.65 0.11 % 2,587,563 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0322 0.11 % 2,570,309 0
1048 Renos logo Renos RNS 0.0762 0.11 % 2,539,593 340
1049 Honey logo Honey HONEY 5.41 0.11 % 2,467,225 1,895
1050 VIP Tokens logo VIP Tokens VIP 0.0292 0.11 % 2,434,224 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 5.20 0.11 % 2,421,733 0
1052 Uro logo Uro URO 2.00 0.11 % 2,408,951 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.1888 0.12 % 2,363,703 486
1054 BlazeCoin logo BlazeCoin BLZ 0.0038 0.13 % 2,310,775 0
1057 Impact logo Impact IMX 0.0204 0.11 % 2,249,440 0
1058 300 Token logo 300 Token 300 7391.51 0.12 % 2,217,460 243
1059 Swing logo Swing SWING 0.58 0.11 % 2,207,934 1,750
1060 Debitcoin logo Debitcoin DBTC 0.1225 0.11 % 2,204,677 0
1062 Printerium logo Printerium PRX 0.1857 0.11 % 2,195,540 0
1063 MindCoin logo MindCoin MND 0.1369 0.11 % 2,172,066 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 2.74 0.12 % 2,170,656 1,118
1065 Signatum logo Signatum SIGT 0.0200 0.10 % 2,163,317 49
1067 Embers logo Embers MBRS 0.0421 0.11 % 2,103,731 5,200
1068 Titcoin logo Titcoin TIT 0.0421 0.11 % 2,099,454 389
1069 Ripto Bux logo Ripto Bux RBX 0.0054 0.09 % 2,066,600 0
1071 Unrealcoin logo Unrealcoin URC 0.28 0.11 % 1,986,893 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.0655 0.11 % 1,958,460 0
1074 BoostCoin logo BoostCoin BOST 0.1643 0.12 % 1,947,768 0
1075 EGO logo EGO EGO 0.0323 0.11 % 1,935,909 0
1076 Onix logo Onix ONX 0.0180 0.11 % 1,930,757 1,750
1077 BigUp logo BigUp BIGUP 0.0009 0.11 % 1,921,523 0
1078 Zurcoin logo Zurcoin ZUR 0.0218 0.11 % 1,907,623 2,576
1080 Creatio logo Creatio XCRE 0.0924 0.12 % 1,896,250 0
1081 RevolverCoin logo RevolverCoin XRE 0.0801 0.11 % 1,871,658 97
1082 BERNcash logo BERNcash BERN 0.0261 0.12 % 1,855,376 0
1083 SixEleven logo SixEleven 611 4.01 0.11 % 1,853,529 5,978
1084 Quatloo logo Quatloo QTL 0.2396 0.11 % 1,849,495 0
1085 Beatcoin logo Beatcoin XBTS 1.21 0.12 % 1,842,837 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0184 0.12 % 1,840,990 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0031 0.10 % 1,833,359 0
1092 Doubloon logo Doubloon BOAT 0.0251 0.11 % 1,805,219 0
1093 Sativacoin logo Sativacoin STV 0.25 0.11 % 1,778,439 0
1094 FUNCoin logo FUNCoin FUNC 0.30 0.11 % 1,776,592 0
1095 Kurrent logo Kurrent KURT 0.0285 0.11 % 1,748,355 0
1096 SecretCoin logo SecretCoin SCRT 0.41 0.11 % 1,746,605 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 3,670,029 315
1098 Influxcoin logo Influxcoin INFX 1.03 0.11 % 1,716,277 0
1099 Ride My Car logo Ride My Car RIDE 0.0169 0.11 % 1,709,425 0
1101 G3N logo G3N G3N 0.2242 0.11 % 1,695,281 0
1102 Orlycoin logo Orlycoin ORLY 0.0462 0.11 % 1,692,754 0
1104 Coin2.1 logo Coin2.1 C2 0.0215 0.12 % 1,681,284 0
1105 8Bit logo 8Bit 8BIT 1.13 0.12 % 1,658,684 2,041
1106 Digital Money Bits logo Digital Money Bits DMB 0.0180 0.11 % 1,652,658 5,881
1107 RedCoin logo RedCoin RED 0.0220 0.11 % 1,633,265 20,559
1108 SecureCoin logo SecureCoin SRC 0.1703 0.11 % 1,630,301 1,021
1109 Cryptojacks logo Cryptojacks CJ 0.0040 0.10 % 1,629,183 146
1110 Jewels logo Jewels JWL 0.0804 0.11 % 1,623,496 0
1112 Digital Rupees logo Digital Rupees DRS 0.0031 0.13 % 1,584,955 0
1116 CRTCoin logo CRTCoin CRT 19.25 0.12 % 1,525,904 826
1117 LetItRide logo LetItRide LIR 0.0404 0.11 % 1,521,919 0
1118 MojoCoin logo MojoCoin MOJO 0.1238 0.11 % 1,520,412 0
1119 Evil Coin logo Evil Coin EVIL 0.0721 0.11 % 1,516,184 826
1120 Frazcoin logo Frazcoin FRAZ 0.1547 0.11 % 1,501,409 0
1121 X-Coin logo X-Coin XCO 0.1197 0.11 % 1,482,697 3,937
1123 GoldPieces logo GoldPieces GP 1.17 0.11 % 1,426,270 0
1125 PayCon logo PayCon CON 0.0596 0.11 % 1,374,266 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0301 0.11 % 1,360,317 292
1127 RonPaulCoin logo RonPaulCoin RPC 1.32 0.11 % 1,340,002 0
1130 PIECoin logo PIECoin PIE 0.1189 0.11 % 1,314,729 0
1132 BiosCrypto logo BiosCrypto BIOS 0.0627 0.12 % 1,306,904 0
1133 LeaCoin logo LeaCoin LEA 0.0032 0.10 % 1,273,709 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0325 0.11 % 1,255,337 0
1136 PureVidz logo PureVidz VIDZ 0.0100 0.11 % 1,255,046 49
1137 Qibuck Asset logo Qibuck Asset QBK 0.75 0.11 % 1,254,608 0
1139 Centurion logo Centurion CNT 0.0158 0.12 % 1,231,279 389
1140 Zonecoin logo Zonecoin ZNE 0.48 0.11 % 1,229,481 0
1142 NevaCoin logo NevaCoin NEVA 0.34 0.11 % 1,221,948 7,047
1143 ChainCoin logo ChainCoin CHC 0.0783 0.12 % 1,221,705 0
1144 Allion logo Allion ALL 0.1964 0.12 % 1,217,234 535
1145 Dollarcoin logo Dollarcoin DLC 0.1303 0.11 % 1,185,983 97
1146 ParkByte logo ParkByte PKB 0.25 0.11 % 1,182,435 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0196 0.12 % 1,170,673 0
1148 OsmiumCoin logo OsmiumCoin OS76 1.29 0.11 % 1,152,350 0
1149 JobsCoin logo JobsCoin JOBS 0.0108 0.10 % 1,149,191 0
1150 Torcoin logo Torcoin TOR 3.62 0.11 % 1,145,108 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 4.39 0.11 % 1,126,251 0
1153 Visio logo Visio VISIO 0.0216 0.11 % 1,107,150 0
1154 Dreamcoin logo Dreamcoin DRM 0.44 0.11 % 1,103,214 146
1156 SydPak logo SydPak SDP 6.73 0.11 % 1,081,780 0
1157 Neuro logo Neuro NRO 0.0180 0.11 % 1,071,136 2,041
1158 Acoin logo Acoin ACOIN 0.88 0.12 % 1,068,269 1,604
1159 Eternity logo Eternity ENT 0.2165 0.11 % 1,049,654 632
1160 Xonecoin logo Xonecoin XOC 2.49 0.11 % 1,044,891 0
1162 Vector logo Vector VEC2 0.0574 0.11 % 1,040,177 0
1163 Californium logo Californium CF 0.42 0.12 % 1,034,442 146
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0206 0.12 % 1,032,838 2,527
1165 ImpulseCoin logo ImpulseCoin IMPS 0.0508 0.11 % 1,028,318 0
1166 Steps logo Steps STEPS 0.0534 0.11 % 995,074 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0283 0.12 % 985,062 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.0699 0.11 % 984,965 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.0421 0.12 % 981,855 535
1171 CoinonatX logo CoinonatX XCXT 0.0501 0.12 % 978,744 292
1172 Credence logo Credence CRDNC 0.28 0.12 % 975,731 0
1173 SoonCoin logo SoonCoin SOON 0.0777 0.11 % 968,732 0
1175 C-Bit logo C-Bit XCT 0.0061 0.12 % 954,589 0
1177 PostCoin logo PostCoin POST 0.0581 0.11 % 921,977 194
1178 Money logo Money $$$ 0.0199 0.11 % 914,055 0
1179 Eryllium logo Eryllium ERY 0.0667 0.11 % 881,395 0
1180 CompuCoin logo CompuCoin CPN 0.0448 0.12 % 877,555 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0100 0.11 % 864,676 49
1182 Destiny logo Destiny DES 0.53 0.11 % 854,129 0
1183 MACRON logo MACRON MCRN 0.0021 0.09 % 851,019 0
1184 TajCoin logo TajCoin TAJ 0.0775 0.11 % 840,229 3,985
1186 BitCoal logo BitCoal COAL 0.1803 0.12 % 811,457 2,430
1187 Independent Money System logo Independent Money System IMS 0.1441 0.11 % 773,693 0
1188 BipCoin logo BipCoin BIP 0.47 0.12 % 763,049 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0234 0.12 % 737,290 0
1190 High Voltage logo High Voltage HVCO 0.49 0.11 % 727,473 49
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0062 0.10 % 710,705 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.1450 0.11 % 700,353 0
1193 PosEx logo PosEx PEX 0.28 0.11 % 683,196 778
1194 Flaxscript logo Flaxscript FLAX 0.1191 0.11 % 670,365 0
1195 Litecred logo Litecred LTCR 0.0220 0.11 % 666,186 583
1197 Eurocoin logo Eurocoin EUC 0.0521 0.11 % 646,794 146

©2017-2020 CryptoReport