Market Cap (PHP)

69,990,195,845,431.77

24h Change

2.53%

24h High

70,132,757,358,367.92

24h Low

67,467,251,402,807.76


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 1568616.78 0.00 % 29,847,864,532,690 1,711,986,473,965
2 Ethereum logo Ethereum ETH 105330.01 -3.41 % 12,858,703,172,312 1,025,182,616,569
3 Tether logo Tether USDT 52.43 0.03 % 3,972,767,200,709 3,219,965,365,420
5 Ripple logo Ripple XRP 21.71 1.12 % 1,131,627,347,755 74,702,864,748
6 Cardano logo Cardano ADA 29.79 -3.36 % 988,305,951,548 67,802,788,244
9 Dogecoin logo Dogecoin DOGE 4.59 -2.83 % 611,686,163,676 31,835,762,495
14 TRON logo TRON TRX 3.62 0.08 % 354,270,676,554 48,546,396,314
16 Litecoin logo Litecoin LTC 3555.76 3.29 % 247,858,820,228 39,066,423,136
19 Bitcoin Cash logo Bitcoin Cash BCH 10568.64 0.00 % 197,440,844,689 170,938,342,116
20 ChainLink logo ChainLink LINK 390.03 -5.32 % 181,851,874,235 25,203,785,278
21 Stellar Lumens logo Stellar Lumens XLM 7.13 0.52 % 180,514,454,274 9,664,919,161
26 Monero logo Monero XMR 8789.95 3.90 % 160,406,511,276 9,698,035,104
27 Ethereum Classic logo Ethereum Classic ETC 1086.90 -2.73 % 146,828,058,741 24,685,601,684
29 Decentraland logo Decentraland MANA 63.18 0.00 % 113,527,414,638 26,764,519,050
34 Tezos logo Tezos XTZ 94.69 -1.91 % 83,072,205,440 2,945,378,809
35 Zcash logo Zcash ZEC 5469.90 -1.97 % 83,197,103,390 8,515,998,160
38 EOS logo EOS EOS 68.23 -3.13 % 68,161,095,231 18,446,441,214
45 IOTA logo IOTA MIOTA 18.96 4.74 % 50,825,207,464 1,825,022,562
55 NEO logo NEO NEO 546.54 -0.13 % 37,755,810,390 3,778,404,718
56 Waves logo Waves WAVES 340.36 0.00 % 41,064,822,264 15,056,542,302
61 Enjin logo Enjin ENJ 36.08 -2.90 % 33,087,676,581 5,431,169,825
62 Loopring logo Loopring LRC 25.10 3.34 % 32,995,555,329 4,815,829,907
65 Dash logo Dash DASH 3073.79 0.00 % 32,535,882,819 8,037,778,131
67 Basic Attention Token logo Basic Attention Token BAT 20.92 -2.87 % 30,946,732,998 3,517,723,233
70 Gnosis logo Gnosis GNO 11821.14 -1.75 % 30,654,216,023 226,705,853
73 Decred logo Decred DCR 1976.27 0.00 % 28,421,933,977 329,768,226
74 NEM logo NEM XEM 3.07 6.69 % 28,073,441,864 1,560,562,968
79 Qtum logo Qtum QTUM 212.86 -1.28 % 21,933,075,948 4,089,051,284
80 Bancor logo Bancor BNT 74.38 -1.70 % 21,172,173,774 747,181,576
88 ICON logo ICON ICX 19.91 -1.84 % 18,236,337,004 752,654,551
89 0x logo 0x ZRX 21.19 -7.16 % 17,759,993,248 2,485,027,334
90 Bitcoin Gold logo Bitcoin Gold BTG 1014.73 0.00 % 17,573,567,768 369,966,083
103 Siacoin logo Siacoin SC 0.28 0.00 % 14,149,316,630 633,034,154
112 WhiteCoin logo WhiteCoin XWC 14.68 0.00 % 9,837,062,714 140,376,499
113 Storj logo Storj STORJ 28.68 0.11 % 11,148,038,428 1,308,101,915
126 DigiByte logo DigiByte DGB 0.64 0.00 % 9,664,308,329 711,704,138
136 Lisk logo Lisk LSK 62.02 -0.67 % 8,137,001,769 281,269,888
141 Medibloc logo Medibloc MED 1.50 3.97 % 8,239,065,563 31,557,238
152 SysCoin logo SysCoin SYS 10.21 4.16 % 6,483,022,187 369,513,667
160 Power Ledger logo Power Ledger POWR 12.72 2.17 % 6,169,084,573 480,735,479
161 Status logo Status SNT 1.78 1.83 % 6,243,975,555 383,036,848
162 Civic logo Civic CVC 9.11 -2.95 % 6,026,857,880 1,195,177,626
166 Steem logo Steem STEEM 14.29 0.64 % 5,670,270,944 1,266,178,485
167 Ardor logo Ardor ARDR 5.77 -1.74 % 5,741,268,864 303,462,558
171 Dent logo Dent DENT 0.0541 0.00 % 5,323,437,479 2,305,828,536
183 Metal logo Metal MTL 66.13 -6.15 % 4,395,488,531 2,390,268,854
192 Propy logo Propy PRO 62.01 -2.47 % 4,445,444,162 70,548,811
194 aelf logo aelf ELF 8.09 -2.90 % 4,497,910,730 482,276,915
198 Augur logo Augur REP 382.32 1.89 % 4,221,324,149 372,465,628
200 Verge logo Verge XVG 0.25 0.00 % 4,174,641,773 118,132,659
203 MaidSafeCoin logo MaidSafeCoin MAID 8.34 -3.51 % 3,836,941,707 202,036
206 Numeraire logo Numeraire NMR 698.22 0.00 % 4,047,823,511 584,033,587
211 Ark logo Ark ARK 25.97 -2.35 % 3,591,685,659 103,478,360
212 Veritaseum logo Veritaseum VERI 1625.70 0.00 % 3,516,434,591 955,170
215 iExec RLC logo iExec RLC RLC 43.04 -1.61 % 3,483,835,994 276,359,664
219 UTRUST logo UTRUST UTK 7.18 0.00 % 3,370,752,659 207,873,047
222 Aragon logo Aragon ANT 80.90 -1.96 % 3,162,975,249 623,088,096
225 Electroneum logo Electroneum ETN 0.1918 1.00 % 3,377,321,741 7,361,793
239 Presearch logo Presearch PRE 5.90 5.72 % 2,330,677,173 48,367,741
240 MonaCoin logo MonaCoin MONA 35.58 1.56 % 2,329,967,081 5,705,350
250 BitShares logo BitShares BTS 0.64 0.00 % 1,939,906,584 135,165,302
255 Groestlcoin logo Groestlcoin GRS 22.05 -1.60 % 1,779,122,295 180,129,665
256 district0x logo district0x DNT 2.85 7.16 % 1,721,225,480 835,567,657
257 AdEx logo AdEx ADX 11.96 -1.50 % 1,713,413,371 259,997,272
261 Komodo logo Komodo KMD 12.75 -2.29 % 1,693,065,060 124,635,445
262 Circuits of Value logo Circuits of Value COVAL 0.94 -2.01 % 1,664,077,179 15,880,529
263 Namecoin logo Namecoin NMC 110.24 0.31 % 1,622,053,913 381,344
266 Steem Dollars logo Steem Dollars SBD 135.49 0.31 % 1,529,382,087 178,773,940
267 Kin logo Kin KIN 0.0009 0.22 % 1,552,654,014 40,909,156
271 Aeternity logo Aeternity AE 3.88 2.32 % 1,376,824,791 42,488,595
273 Gas logo Gas GAS 129.71 -1.16 % 1,355,669,229 864,794,527
274 Quantstamp logo Quantstamp QSP 1.64 -0.54 % 1,229,676,747 23,476,430
278 Grid+ logo Grid+ GRID 30.11 -2.21 % 1,190,715,251 4,199
280 LAToken logo LAToken LA 2.89 0.68 % 1,103,139,624 769,091
281 QASH logo QASH QASH 3.13 -0.76 % 1,103,945,353 820,742
283 Nuls logo Nuls NULS 10.14 0.00 % 1,035,968,629 1,283,310,283
288 Pluton logo Pluton PLU 508.47 6.30 % 916,396,418 60,308,176
293 Woodcoin logo Woodcoin LOG 95.32 0.00 % 779,725,065 2,924,859
295 Bytom logo Bytom BTM 0.50 -2.61 % 822,618,775 136,428,906
297 Aion logo Aion AION 1.55 -14.19 % 816,137,090 242,939,013
300 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 9.97 -0.55 % 758,406,146 1,787,932
301 Time logo Time TNB 0.1864 0.95 % 743,805,387 12,875,868
302 Santiment Network Token logo Santiment Network Token SAN 11.68 0.00 % 742,527,454 829,717
304 AirSwap logo AirSwap AST 4.61 -3.29 % 695,670,704 29,625,745
306 Gifto logo Gifto GTO 0.85 -8.97 % 681,412,341 181,015,389
307 Counterparty logo Counterparty XCP 250.74 0.00 % 658,449,583 1,520,702
310 Bytecoin logo Bytecoin BCN 0.0036 -5.38 % 693,469,724 640,647
313 Vertcoin logo Vertcoin VTC 8.35 0.00 % 547,684,963 4,793,748
314 Nexus logo Nexus NXS 7.09 0.91 % 549,116,957 25,016,186
316 DigixDAO logo DigixDAO DGD 19353.11 -0.96 % 1,450,562,663 170,752
318 Peercoin logo Peercoin PPC 17.79 0.00 % 492,803,885 423,283
320 PRIZM logo PRIZM PZM 0.1592 -6.47 % 483,498,999 409,478
323 Dragonchain logo Dragonchain DRGN 1.24 2.22 % 475,111,437 1,995,217
325 PIVX logo PIVX PIVX 6.14 25.91 % 475,426,799 32,448,002
326 Populous logo Populous PPT 5.92 18.80 % 311,026,334 19,291,257
330 Raiden logo Raiden RDN 6.11 -2.03 % 410,964,158 1,011,125
338 BLOCKv logo BLOCKv VEE 0.1015 -5.65 % 337,189,386 161,251
340 Aventus logo Aventus AVT 53.93 -4.27 % 326,087,329 25,763,861
341 Bread logo Bread BRD 3.59 -2.23 % 324,102,716 18,118,829
342 NAV Coin logo NAV Coin NAV 4.30 -3.68 % 316,449,600 2,297,562
343 Particl logo Particl PART 28.39 0.00 % 399,533,038 79,996
344 Neblio logo Neblio NEBL 16.30 0.21 % 308,865,773 2,612,977
346 Agoras Tokens logo Agoras Tokens AGRS 16.05 -15.12 % 288,597,930 626,947
349 GameCredits logo GameCredits GAME 1.54 6.79 % 258,738,497 679,122
351 Diamond logo Diamond DMD 69.95 0.00 % 261,862,942 366,961
354 DeepBrain logo DeepBrain DBC 0.0792 0.00 % 253,427,928 8,794,731
356 CloakCoin logo CloakCoin CLOAK 43.04 -0.11 % 251,557,271 802,947
357 WaBi logo WaBi WABI 2.48 0.00 % 247,722,008 75,117,327
359 Carboncoin logo Carboncoin CARBON 0.0156 -0.11 % 241,272,964 0
361 SIBCoin logo SIBCoin SIB 12.25 0.00 % 242,355,476 0
363 Metaverse ETP logo Metaverse ETP ETP 2.98 -2.31 % 250,355,659 2,601,692
365 Dentacoin logo Dentacoin DCN 0.0004 0.00 % 237,506,298 9,389,921
366 bitCNY logo bitCNY BITCNY 7.70 0.00 % 217,593,606 206,784,657
378 Bitcore logo Bitcore BTX 21.82 0.00 % 395,379,570 35,938,200
384 NuBits logo NuBits USNBT 24.55 0.00 % 269,560,464 3,464
390 ParallelCoin logo ParallelCoin DUO 10.12 0.00 % 3,183,654 0
500 Orbitcoin logo Orbitcoin ORB 12.22 0.00 % 39,354,440 472
521 MarteXcoin logo MarteXcoin MXT 9.15 0.21 % 34,519,959 235,997
548 BridgeCoin logo BridgeCoin BCO 1.17 -0.11 % 31,645,842 368,851
552 Swarm City logo Swarm City SWT 3.46 0.00 % 29,552,626 44,302
570 UniCoin logo UniCoin UNIC 9.32 0.00 % 28,495,204 0
571 Valorbit logo Valorbit VAL 0.0046 0.00 % 28,218,789 0
575 Rustbits logo Rustbits RUSTBITS 0.77 0.00 % 27,324,509 0
578 AdShares logo AdShares ADST 1.38 0.21 % 26,735,040 26,823
584 SuperCoin logo SuperCoin SUPER 0.51 0.00 % 25,647,700 0
585 MazaCoin logo MazaCoin MZC 0.0239 0.21 % 25,207,462 0
587 Stress logo Stress STS 0.0434 0.00 % 24,543,352 0
588 FIMKrypto logo FIMKrypto FIMK 0.0424 0.32 % 24,468,815 0
593 ShadowCash logo ShadowCash SDC 3.47 0.00 % 23,261,639 0
595 Monster Byte logo Monster Byte MBI 1.36 0.21 % 22,920,136 61,519
597 I0Coin logo I0Coin I0C 1.04 0.21 % 21,763,770 27,295
599 SwagBucks logo SwagBucks BUCKS 53.96 -0.11 % 21,494,336 3,044
601 Ammo Rewards logo Ammo Rewards AMMO 0.27 -0.11 % 21,245,374 80,363
603 NEVERDIE logo NEVERDIE NDC 0.51 0.21 % 21,080,134 385,595
604 RussiaCoin logo RussiaCoin RC 2.51 0.00 % 21,029,218 367
610 Creativecoin logo Creativecoin CREA 1.18 0.00 % 20,252,148 94,850
611 Sexcoin logo Sexcoin SXC 0.1565 0.00 % 20,089,638 0
616 BTSR logo BTSR BTSR 5.70 -0.11 % 18,706,146 0
617 WayGuide logo WayGuide WAY 0.1863 0.00 % 18,634,774 0
620 BunnyCoin logo BunnyCoin BUN 0.0002 0.00 % 17,627,151 34,854
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 2.64 -0.11 % 17,324,005 0
790 Kittehcoin logo Kittehcoin MEOW 0.0007 0.29 % 16,890,657 0
791 NobleCoin logo NobleCoin NOBL 0.0072 0.21 % 16,877,744 40,313
793 BitTokens logo BitTokens BXT 27.91 0.00 % 16,618,283 0
795 Riecoin logo Riecoin RIC 0.37 0.00 % 16,191,903 0
796 Cypher logo Cypher CYP 2.53 0.00 % 16,115,319 0
803 GoldReserve logo GoldReserve XGR 0.91 -0.11 % 15,616,240 0
804 PlatinumBAR logo PlatinumBAR XPTX 7.94 0.00 % 15,573,040 131,856
805 Kobocoin logo Kobocoin KOBO 0.62 0.32 % 15,399,821 997
807 808Coin logo 808Coin 808 0.0000 0.00 % 17,326,698 345,932
808 SkinCoin logo SkinCoin SKIN 0.1734 0.00 % 15,286,757 340,611
809 InPay logo InPay INPAY 1.53 0.21 % 15,250,538 0
810 TeslaCoin logo TeslaCoin TES 0.1957 0.00 % 15,250,013 34,854
811 Piggycoin logo Piggycoin PIGGY 0.0309 0.00 % 15,224,818 132,119
814 CryptoForecast logo CryptoForecast CFT 0.32 0.00 % 14,912,079 0
817 QubitCoin logo QubitCoin Q2C 0.0435 0.00 % 14,636,399 0
822 Dashcoin logo Dashcoin DSH 0.82 0.00 % 14,341,088 0
823 WMCoin logo WMCoin WMC 1.24 0.00 % 14,292,771 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0049 0.00 % 14,056,064 0
826 Condensate logo Condensate RAIN 0.0317 0.00 % 13,858,490 55,797
827 Regalcoin logo Regalcoin REC 1.07 0.00 % 13,713,774 28,450
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.1506 0.00 % 13,623,595 0
829 BlockPay logo BlockPay BLOCKPAY 2.51 0.00 % 13,604,436 0
830 PoSW Coin logo PoSW Coin POSW 0.31 0.00 % 13,550,581 105
831 IslaCoin logo IslaCoin ISL 8.94 0.32 % 13,529,427 0
833 Universal Currency logo Universal Currency UNIT 0.84 0.00 % 13,424,709 55,115
835 HoboNickels logo HoboNickels HBN 0.2077 0.21 % 13,321,722 0
836 E4ROW logo E4ROW E4ROW 2.30 -0.11 % 13,251,262 0
838 Joulecoin logo Joulecoin XJO 0.35 -0.11 % 13,203,251 28,870
839 UnbreakableCoin logo UnbreakableCoin UNB 5.75 0.00 % 13,091,814 0
840 Newbium logo Newbium NEWB 0.26 0.21 % 13,076,382 0
841 Zennies logo Zennies ZENI 0.0130 -0.11 % 12,993,814 0
844 Link Platform logo Link Platform LNK 776.21 0.32 % 12,741,650 0
845 Vcash logo Vcash XVC 0.82 0.00 % 12,617,930 0
852 FlutterCoin logo FlutterCoin FLT 0.0281 0.32 % 12,289,444 0
855 Flycoin logo Flycoin FLY 55.62 0.32 % 11,725,644 0
858 Bitcurrency logo Bitcurrency BTCR 0.0663 0.00 % 11,249,397 0
859 Truckcoin logo Truckcoin TRK 0.0498 0.00 % 11,154,232 3,569
862 CampusCoin logo CampusCoin CMPCO 0.0215 -0.10 % 10,939,073 165,503
865 Etheriya logo Etheriya RIYA 6.84 0.00 % 10,817,097 0
870 FundYourselfNow logo FundYourselfNow FYN 12.14 0.32 % 10,650,586 0
871 Bitcloud logo Bitcloud BTDX 0.39 0.00 % 10,607,018 472
872 GlobalCoin logo GlobalCoin GLC 0.1598 0.21 % 10,416,163 0
874 Elementrem logo Elementrem ELE 0.39 -0.11 % 10,320,683 1,409,213
875 Guncoin logo Guncoin GUN 0.0448 0.21 % 10,308,662 0
877 bitSilver logo bitSilver BITSILVER 479.88 0.00 % 10,219,324 56,480
879 Open logo Open OTN 4.98 0.00 % 10,082,953 27,558
880 bitBTC logo bitBTC BITBTC 223116.31 0.00 % 9,916,873 22,099
882 Rupaya logo Rupaya RUPX 0.2252 0.00 % 9,850,000 129,442
883 Creditbit logo Creditbit CRB 0.58 0.00 % 9,840,342 86,137
888 AllSafe logo AllSafe ASAFE2 1.36 -0.11 % 9,652,164 41,887
889 Bitz logo Bitz BITZ 4.78 0.00 % 9,516,266 0
890 ReeCoin logo ReeCoin REE 0.0036 0.00 % 9,196,651 0
897 bitGold logo bitGold BITGOLD 45768.57 0.00 % 8,672,481 70,075
899 DigiCube logo DigiCube CUBE 0.0035 0.00 % 8,558,209 0
902 IncaKoin logo IncaKoin NKA 0.0005 0.21 % 8,450,131 0
903 AmberCoin logo AmberCoin AMBER 0.1932 -0.11 % 8,443,622 0
904 CryptoEscudo logo CryptoEscudo CESC 0.0582 0.00 % 8,380,371 0
907 Canada eCoin logo Canada eCoin CDN 0.0855 -0.11 % 8,330,558 42,570
908 Adzcoin logo Adzcoin ADZ 0.1849 0.21 % 8,330,138 5,302
910 Virtacoinplus logo Virtacoinplus XVP 0.73 0.00 % 7,948,689 0
911 KushCoin logo KushCoin KUSH 1.40 0.32 % 7,900,136 0
913 Yacoin logo Yacoin YAC 0.0639 -0.11 % 7,777,962 0
915 Evotion logo Evotion EVO 2.35 0.00 % 7,689,012 0
918 OctoCoin logo OctoCoin 888 0.1322 0.00 % 7,267,415 0
919 SwapToken logo SwapToken TOKEN 0.0005 0.00 % 7,264,371 4,844,926
921 Sling logo Sling SLING 6.61 0.00 % 7,102,910 0
922 TrustPlus logo TrustPlus TRUST 0.2037 0.00 % 7,100,653 0
923 Bytecent logo Bytecent BYC 2.98 -0.11 % 7,040,866 0
926 Firecoin logo Firecoin FIRE 70.33 0.32 % 6,920,925 0
927 Triangles logo Triangles TRI 54.94 0.00 % 6,908,170 3,044
928 Sterlingcoin logo Sterlingcoin SLG 1.62 0.00 % 6,884,917 0
931 SatoshiMadness logo SatoshiMadness MAD 0.0034 0.00 % 6,787,232 0
933 bitEUR logo bitEUR BITEUR 61.17 0.00 % 6,588,188 1,470
934 Prototanium logo Prototanium PR 33.16 0.00 % 6,538,217 0
936 Ratecoin logo Ratecoin XRA 0.0530 0.00 % 6,488,561 901,839
937 BritCoin logo BritCoin BRIT 0.30 -0.11 % 6,476,173 0
938 GameUnits logo GameUnits UNITS 1.84 -0.11 % 6,403,684 0
939 Mineum logo Mineum MNM 0.67 0.21 % 6,364,106 0
940 VirtualCoin logo VirtualCoin VC 0.63 0.00 % 6,312,035 0
942 Franko logo Franko FRK 6.49 0.32 % 6,043,232 0
944 Sojourn logo Sojourn SOJ 12.32 0.00 % 5,979,141 0
946 BitcoinFast logo BitcoinFast BCF 0.35 0.00 % 5,911,690 577
947 Enigma logo Enigma XNG 7.26 0.00 % 5,911,061 0
950 UltraCoin logo UltraCoin UTC 0.1212 0.00 % 5,789,440 210
951 Gapcoin logo Gapcoin GAP 0.41 0.32 % 5,760,780 0
952 QuazarCoin logo QuazarCoin QCN 0.81 0.00 % 5,745,400 0
953 GameBet Coin logo GameBet Coin GBT 0.27 0.32 % 5,740,151 0
954 Tigercoin logo Tigercoin TGC 0.1317 0.00 % 5,734,010 0
957 Scorecoin logo Scorecoin SCORE 0.1345 0.00 % 5,615,119 0
959 Blakecoin logo Blakecoin BLC 0.27 0.00 % 5,508,721 7,086
960 Synergy logo Synergy SNRG 1.31 0.00 % 5,492,239 1,627
961 HempCoin logo HempCoin HMP 0.0040 0.22 % 5,483,315 0
962 TittieCoin logo TittieCoin TTC 0.0043 0.00 % 5,452,189 52
966 PX logo PX PX 0.0535 0.00 % 5,262,278 0
967 Philosopher Stones logo Philosopher Stones PHS 0.87 0.00 % 5,227,582 0
969 Unitus logo Unitus UIS 0.0800 0.00 % 5,163,018 1,627
970 SpaceCoin logo SpaceCoin SPACE 0.2096 0.00 % 5,139,450 0
971 FinCoin logo FinCoin FNC 0.40 0.32 % 5,128,742 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0241 -0.10 % 5,053,996 0
976 BillaryCoin logo BillaryCoin BLRY 0.56 -0.11 % 5,040,086 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.28 -0.11 % 4,822,670 0
981 SpreadCoin logo SpreadCoin SPR 0.44 0.00 % 4,821,725 892
982 Bitstar logo Bitstar BITS 0.24 0.00 % 4,812,697 0
986 HOdlcoin logo HOdlcoin HODL 0.0195 0.21 % 4,528,408 945
987 iTicoin logo iTicoin ITI 140.65 0.32 % 4,500,798 1,470
988 iDice logo iDice ICE 2.86 0.21 % 4,499,433 0
989 FlavorCoin logo FlavorCoin FLVR 0.2125 0.32 % 4,440,802 0
990 WavesGo logo WavesGo WGO 0.50 0.00 % 4,302,027 2,459
992 BeaverCoin logo BeaverCoin BVC 1.38 -0.11 % 4,298,132 0
994 ChessCoin logo ChessCoin CHESS 0.0779 -0.11 % 4,209,108 630
995 Spots logo Spots SPT 0.1874 0.00 % 4,198,243 210
996 vSlice logo vSlice VSL 0.1255 0.00 % 4,190,684 367
997 RouletteToken logo RouletteToken RLT 0.41 0.00 % 4,157,143 349,114
999 The Cypherfunks logo The Cypherfunks FUNK 0.0001 0.00 % 4,043,501 0
1000 Bitdeal logo Bitdeal BDL 0.0230 0.00 % 4,037,097 0
1001 MCAP logo MCAP MCAP 0.38 0.21 % 4,024,132 99,837
1005 MTMGaming logo MTMGaming MTM 1.30 0.21 % 3,895,530 0
1006 WARP logo WARP WARP 3.54 0.00 % 3,880,557 0
1007 Joincoin logo Joincoin J 1.20 0.32 % 3,847,081 52
1008 Cannacoin logo Cannacoin CCN 0.82 -0.11 % 3,832,804 0
1009 LiteBar logo LiteBar LTB 3.81 0.32 % 3,739,371 0
1011 Rubies logo Rubies RBIES 0.36 0.00 % 3,716,748 0
1012 Jin Coin logo Jin Coin JIN 0.37 0.32 % 3,701,788 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.0552 0.00 % 3,604,575 0
1017 B3Coin logo B3Coin B3 0.0071 -0.10 % 3,536,443 0
1019 SmartCoin logo SmartCoin SMC 0.1385 0.00 % 3,488,886 472
1020 Abjcoin logo Abjcoin ABJ 0.39 0.21 % 3,461,591 17,427
1021 Pulse logo Pulse PULSE 0.2391 0.00 % 3,419,284 0
1022 Halcyon logo Halcyon HAL 0.51 0.21 % 3,375,822 0
1023 Masternodecoin logo Masternodecoin MTNC 0.0627 0.21 % 3,375,244 1,102
1024 Darsek logo Darsek KED 0.1407 0.00 % 3,370,783 1,575
1025 GoldBlocks logo GoldBlocks GB 0.2144 0.21 % 3,336,979 1,522
1027 Pascal Lite logo Pascal Lite PASL 0.37 0.00 % 3,276,667 1,470
1028 Bit20 logo Bit20 BTWTY 3111372.28 0.00 % 3,161,136 0
1030 Crypto logo Crypto CTO 0.2275 0.00 % 3,127,384 0
1031 TEKcoin logo TEKcoin TEK 0.0022 0.00 % 3,110,902 2,834
1032 DaxxCoin logo DaxxCoin DAXX 0.0058 0.00 % 3,042,769 0
1035 Aricoin logo Aricoin ARI 0.0130 -0.11 % 3,017,732 630
1037 Netko logo Netko NETKO 0.45 0.21 % 3,000,357 1,522
1038 Octanox logo Octanox OTX 0.35 0.00 % 2,979,571 0
1039 Coin(O) logo Coin(O) CNO 0.0281 -0.11 % 2,965,713 105
1040 Chronos logo Chronos CRX 0.0395 -0.11 % 2,911,701 0
1041 Shilling logo Shilling SH 0.41 0.00 % 2,903,250 0
1042 Altcoin logo Altcoin ALT 23.23 -0.11 % 2,860,995 2,625
1043 Blackstar logo Blackstar BSTAR 0.0045 0.00 % 2,859,000 0
1044 Cashcoin logo Cashcoin CASH 0.0531 -0.11 % 2,837,217 1,680
1045 Useless Ethereum Token logo Useless Ethereum Token UET 0.70 0.00 % 2,794,594 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0348 0.21 % 2,775,960 0
1048 Renos logo Renos RNS 0.0823 0.00 % 2,742,786 367
1049 Honey logo Honey HONEY 5.84 0.21 % 2,664,628 2,047
1050 VIP Tokens logo VIP Tokens VIP 0.0315 0.00 % 2,628,987 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 5.61 0.21 % 2,615,497 0
1052 Uro logo Uro URO 2.15 0.00 % 2,601,692 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.2039 -0.11 % 2,552,823 525
1054 BlazeCoin logo BlazeCoin BLZ 0.0041 0.00 % 2,495,661 0
1057 Impact logo Impact IMX 0.0220 0.21 % 2,429,418 0
1058 300 Token logo 300 Token 300 7982.91 0.21 % 2,394,879 262
1059 Swing logo Swing SWING 0.63 0.00 % 2,384,591 1,890
1060 Debitcoin logo Debitcoin DBTC 0.1323 0.00 % 2,381,074 0
1062 Printerium logo Printerium PRX 0.2006 0.00 % 2,371,206 0
1063 MindCoin logo MindCoin MND 0.1479 0.21 % 2,345,853 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 2.96 0.00 % 2,344,331 1,207
1065 Signatum logo Signatum SIGT 0.0216 0.00 % 2,336,405 52
1067 Embers logo Embers MBRS 0.0455 -0.11 % 2,272,051 5,616
1068 Titcoin logo Titcoin TIT 0.0455 0.00 % 2,267,432 420
1069 Ripto Bux logo Ripto Bux RBX 0.0059 0.00 % 2,231,949 0
1071 Unrealcoin logo Unrealcoin URC 0.31 0.00 % 2,145,864 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.0708 0.21 % 2,115,157 0
1074 BoostCoin logo BoostCoin BOST 0.1774 -0.11 % 2,103,609 0
1075 EGO logo EGO EGO 0.0349 -0.11 % 2,090,802 0
1076 Onix logo Onix ONX 0.0195 0.00 % 2,085,238 1,890
1077 BigUp logo BigUp BIGUP 0.0009 -0.11 % 2,075,265 0
1080 Creatio logo Creatio XCRE 0.0998 0.00 % 2,047,969 0
1081 RevolverCoin logo RevolverCoin XRE 0.0866 0.00 % 2,021,409 105
1082 BERNcash logo BERNcash BERN 0.0281 -0.11 % 2,003,825 0
1083 SixEleven logo SixEleven 611 4.33 0.00 % 2,001,830 6,456
1084 Quatloo logo Quatloo QTL 0.26 0.00 % 1,997,474 0
1085 Beatcoin logo Beatcoin XBTS 1.31 0.00 % 1,990,282 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0199 0.00 % 1,988,288 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0033 -0.12 % 1,980,047 0
1092 Doubloon logo Doubloon BOAT 0.0271 -0.11 % 1,949,655 0
1093 Sativacoin logo Sativacoin STV 0.27 0.00 % 1,920,732 0
1094 FUNCoin logo FUNCoin FUNC 0.33 0.32 % 1,918,738 0
1095 Kurrent logo Kurrent KURT 0.0308 0.32 % 1,888,241 0
1096 SecretCoin logo SecretCoin SCRT 0.45 0.00 % 1,886,351 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 3,670,029 315
1098 Influxcoin logo Influxcoin INFX 1.11 0.21 % 1,853,597 0
1099 Ride My Car logo Ride My Car RIDE 0.0182 0.00 % 1,846,196 0
1101 G3N logo G3N G3N 0.24 0.21 % 1,830,921 0
1102 Orlycoin logo Orlycoin ORLY 0.0499 0.00 % 1,828,192 0
1104 Coin2.1 logo Coin2.1 C2 0.0232 -0.11 % 1,815,804 0
1105 8Bit logo 8Bit 8BIT 1.22 0.21 % 1,791,396 2,205
1106 Digital Money Bits logo Digital Money Bits DMB 0.0195 -0.11 % 1,784,887 6,351
1107 RedCoin logo RedCoin RED 0.0238 0.00 % 1,763,943 22,203
1108 SecureCoin logo SecureCoin SRC 0.1839 0.00 % 1,760,741 1,102
1109 Cryptojacks logo Cryptojacks CJ 0.0043 0.00 % 1,759,534 157
1110 Jewels logo Jewels JWL 0.0869 0.32 % 1,753,393 0
1112 Digital Rupees logo Digital Rupees DRS 0.0034 -0.09 % 1,711,768 0
1116 CRTCoin logo CRTCoin CRT 20.79 0.00 % 1,647,992 892
1117 LetItRide logo LetItRide LIR 0.0436 0.32 % 1,643,688 0
1118 MojoCoin logo MojoCoin MOJO 0.1337 0.21 % 1,642,060 0
1119 Evil Coin logo Evil Coin EVIL 0.0776 0.00 % 1,632,299 890
1120 Frazcoin logo Frazcoin FRAZ 0.1671 0.32 % 1,621,537 0
1121 X-Coin logo X-Coin XCO 0.1289 0.00 % 1,596,248 4,238
1123 GoldPieces logo GoldPieces GP 1.26 0.21 % 1,540,386 0
1125 PayCon logo PayCon CON 0.0644 0.00 % 1,484,221 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0325 0.21 % 1,469,157 315
1127 RonPaulCoin logo RonPaulCoin RPC 1.43 0.00 % 1,447,216 0
1130 PIECoin logo PIECoin PIE 0.1284 0.00 % 1,419,921 0
1132 BiosCrypto logo BiosCrypto BIOS 0.0678 0.00 % 1,411,470 0
1133 LeaCoin logo LeaCoin LEA 0.0034 0.32 % 1,375,619 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0351 0.00 % 1,355,777 0
1136 PureVidz logo PureVidz VIDZ 0.0108 0.00 % 1,355,462 52
1137 Qibuck Asset logo Qibuck Asset QBK 0.81 0.00 % 1,354,990 0
1139 Centurion logo Centurion CNT 0.0171 -0.11 % 1,329,794 420
1140 Zonecoin logo Zonecoin ZNE 0.51 -0.11 % 1,327,852 0
1142 NevaCoin logo NevaCoin NEVA 0.37 0.21 % 1,319,716 7,611
1143 ChainCoin logo ChainCoin CHC 0.0846 -0.11 % 1,319,454 0
1144 Allion logo Allion ALL 0.2121 -0.11 % 1,314,625 577
1145 Dollarcoin logo Dollarcoin DLC 0.1407 -0.11 % 1,280,873 105
1146 ParkByte logo ParkByte PKB 0.27 0.00 % 1,277,041 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0212 0.00 % 1,264,339 0
1148 OsmiumCoin logo OsmiumCoin OS76 1.39 0.00 % 1,244,550 0
1149 JobsCoin logo JobsCoin JOBS 0.0117 0.32 % 1,241,138 0
1150 Torcoin logo Torcoin TOR 3.91 0.00 % 1,236,729 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 4.74 0.21 % 1,216,362 0
1153 Visio logo Visio VISIO 0.0233 0.00 % 1,195,734 0
1154 Dreamcoin logo Dreamcoin DRM 0.48 -0.11 % 1,191,482 157
1156 SydPak logo SydPak SDP 7.27 0.00 % 1,168,334 0
1157 Neuro logo Neuro NRO 0.0195 0.21 % 1,156,838 2,205
1158 Acoin logo Acoin ACOIN 0.95 0.21 % 1,153,741 1,732
1159 Eternity logo Eternity ENT 0.2331 -0.11 % 1,130,041 680
1160 Xonecoin logo Xonecoin XOC 2.68 0.00 % 1,124,914 0
1162 Vector logo Vector VEC2 0.0620 0.00 % 1,123,402 0
1163 Californium logo Californium CF 0.46 -0.11 % 1,117,208 157
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0222 -0.11 % 1,115,476 2,730
1165 ImpulseCoin logo ImpulseCoin IMPS 0.0549 0.21 % 1,110,594 0
1166 Steps logo Steps STEPS 0.0577 0.00 % 1,074,691 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0306 -0.11 % 1,063,878 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.0755 0.00 % 1,063,773 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.0455 -0.11 % 1,060,413 577
1171 CoinonatX logo CoinonatX XCXT 0.0541 0.00 % 1,057,054 315
1172 Credence logo Credence CRDNC 0.31 0.00 % 1,053,799 0
1173 SoonCoin logo SoonCoin SOON 0.0839 0.00 % 1,046,241 0
1175 C-Bit logo C-Bit XCT 0.0066 0.00 % 1,030,966 0
1177 PostCoin logo PostCoin POST 0.0627 0.00 % 995,745 210
1178 Money logo Money $$$ 0.0215 0.21 % 987,189 0
1179 Eryllium logo Eryllium ERY 0.0718 -0.11 % 948,896 0
1180 CompuCoin logo CompuCoin CPN 0.0483 -0.11 % 947,769 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0108 -0.10 % 933,859 52
1182 Destiny logo Destiny DES 0.58 0.00 % 922,468 0
1183 MACRON logo MACRON MCRN 0.0023 0.22 % 919,109 0
1184 TajCoin logo TajCoin TAJ 0.0837 0.00 % 907,456 4,304
1186 BitCoal logo BitCoal COAL 0.1947 0.00 % 876,381 2,625
1187 Independent Money System logo Independent Money System IMS 0.1556 0.21 % 835,596 0
1188 BipCoin logo BipCoin BIP 0.51 0.00 % 824,101 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0252 -0.11 % 796,281 0
1190 High Voltage logo High Voltage HVCO 0.53 0.21 % 785,678 52
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0067 -0.11 % 767,569 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.1566 0.32 % 756,388 0
1193 PosEx logo PosEx PEX 0.30 0.00 % 737,859 840
1194 Flaxscript logo Flaxscript FLAX 0.1287 0.32 % 724,002 0
1195 Litecred logo Litecred LTCR 0.0238 0.32 % 719,487 630
1197 Eurocoin logo Eurocoin EUC 0.0561 0.00 % 696,328 157

©2017-2022 CryptoReport