Market Cap (PHP)

17,667,950,919,670.48

24h Change

-4.79%

24h High

18,558,370,583,648.5

24h Low

16,853,309,332,237.7


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 396702.92 -7.46 % 6,755,715,464,214 354,141,805,500
2 Ethereum logo Ethereum ETH 30824.94 -10.65 % 3,056,485,417,657 168,272,782,565
3 Ripple logo Ripple XRP 32.41 -0.90 % 1,271,624,763,775 25,624,662,945
4 Bitcoin Cash logo Bitcoin Cash BCH 53286.23 -8.77 % 910,539,294,641 45,278,718,850
5 EOS logo EOS EOS 609.29 -4.84 % 535,183,698,476 95,434,413,235
6 Litecoin logo Litecoin LTC 6379.07 -6.25 % 357,342,543,288 20,269,089,004
7 Stellar Lumens logo Stellar Lumens XLM 15.06 -1.16 % 278,097,589,304 2,433,281,500
8 Cardano logo Cardano ADA 10.65 -9.30 % 274,187,679,845 6,555,852,510
9 TRON logo TRON TRX 3.80 -0.71 % 249,128,023,332 32,354,933,314
10 IOTA logo IOTA MIOTA 78.93 -3.27 % 216,645,606,690 4,622,866,576
11 NEO logo NEO NEO 2805.58 -8.71 % 179,898,888,715 5,945,179,858
12 Tezos logo Tezos XTZ 207.81 -2.26 % 157,306,668,974 38,961,430
13 Dash logo Dash DASH 17748.80 -6.60 % 143,179,727,133 4,587,904,201
14 Monero logo Monero XMR 8747.58 -6.22 % 139,304,616,506 2,473,739,089
15 Tether logo Tether USDT 52.63 -0.35 % 131,664,766,926 185,766,053,355
16 NEM logo NEM XEM 13.88 -4.22 % 124,716,072,335 946,694,964
17 VeChain logo VeChain VEN 190.48 -8.58 % 98,783,458,792 3,675,120,903
18 Ethereum Classic logo Ethereum Classic ETC 805.84 -7.42 % 81,849,344,238 10,137,039,938
19 Binance Coin logo Binance Coin BNB 668.25 -6.56 % 75,867,968,945 3,314,695,851
20 RaiBlocks logo RaiBlocks XRB 508.69 0.10 % 67,782,100,745 1,544,633,010
21 Bytecoin logo Bytecoin BCN 0.37 -10.98 % 66,520,545,399 1,015,632,047
22 Qtum logo Qtum QTUM 708.10 -8.23 % 62,025,343,766 7,478,743,638
23 Zcash logo Zcash ZEC 15400.68 -10.75 % 58,751,072,301 6,189,102,184
24 OmiseGo logo OmiseGo OMG 570.71 -6.45 % 57,557,907,774 2,836,538,744
25 ICON logo ICON ICX 142.16 -9.92 % 54,578,474,046 1,990,864,294
26 Lisk logo Lisk LSK 480.33 -5.96 % 50,278,362,361 900,348,145
29 Bitcoin Gold logo Bitcoin Gold BTG 2425.39 -7.32 % 41,319,923,531 893,366,178
30 Steem logo Steem STEEM 151.55 -3.80 % 38,873,671,279 3,303,290,394
31 Decred logo Decred DCR 5368.29 -7.70 % 38,386,305,540 538,788,327
32 Aeternity logo Aeternity AE 163.77 -5.83 % 38,269,972,452 1,280,143,036
33 0x logo 0x ZRX 67.76 17.95 % 35,501,108,940 6,732,109,112
34 Walton logo Walton WTC 1426.75 0.10 % 35,523,440,626 553,792,466
35 Verge logo Verge XVG 2.16 -9.71 % 32,045,280,251 1,149,030,188
36 Bytom logo Bytom BTM 32.30 -6.91 % 31,673,397,207 3,468,645,880
38 Siacoin logo Siacoin SC 0.85 -10.86 % 29,497,788,255 1,001,841,478
40 Stratis logo Stratis STRAT 280.56 -5.65 % 27,551,300,015 1,651,742,388
41 BitShares logo BitShares BTS 10.32 -14.13 % 27,229,767,047 2,200,517,714
42 Populous logo Populous PPT 716.38 -7.58 % 26,315,878,349 1,392,863,204
45 Waves logo Waves WAVES 239.89 -10.16 % 23,772,734,034 1,207,996,033
46 Augur logo Augur REP 2138.21 -6.84 % 23,421,381,864 295,029,912
48 RChain logo RChain RHOC 61.46 -6.64 % 22,146,439,475 34,299,587
49 Dogecoin logo Dogecoin DOGE 0.1841 -11.45 % 20,768,255,372 741,291,666
50 Golem logo Golem GNT 24.55 -7.58 % 20,393,139,504 947,645,856
51 DNotes logo DNotes NOTE 130.43 0.08 % 20,071,552,949 116,156
52 DigiByte logo DigiByte DGB 1.84 -8.85 % 18,856,176,519 229,935,275
53 Status logo Status SNT 5.02 -7.14 % 17,213,025,314 1,731,370,445
56 Aion logo Aion AION 111.62 -3.26 % 16,746,284,907 219,552,159
57 Hshare logo Hshare HSR 372.54 -9.27 % 16,094,199,623 2,623,349,685
58 Basic Attention Token logo Basic Attention Token BAT 15.42 -6.96 % 15,432,565,803 375,542,141
59 DigixDAO logo DigixDAO DGD 7698.87 -10.13 % 15,311,366,404 108,004,582
60 Loopring logo Loopring LRC 26.44 -6.99 % 14,935,252,309 1,265,338,532
61 Komodo logo Komodo KMD 136.60 -10.86 % 14,113,446,679 95,821,075
62 aelf logo aelf ELF 54.77 -9.68 % 13,730,152,925 3,032,690,541
63 Ardor logo Ardor ARDR 13.34 -7.51 % 13,284,533,733 83,153,715
64 Ark logo Ark ARK 127.97 -8.66 % 13,069,717,964 88,282,756
67 Skycoin logo Skycoin SKY 1357.93 -24.00 % 12,171,519,677 285,142,731
68 Simple logo Simple ST 58.75 0.10 % 11,810,799,481 1,687,377,217
70 Dentacoin logo Dentacoin DCN 0.0343 -9.62 % 11,099,933,960 10,134,098
71 PIVX logo PIVX PIVX 192.33 -11.08 % 10,660,950,895 124,720,853
72 MonaCoin logo MonaCoin MONA 175.07 -3.81 % 10,386,281,379 91,190,596
73 Cryptonex logo Cryptonex CNX 230.83 -9.34 % 10,641,944,969 74,454,887
74 Bancor logo Bancor BNT 200.57 -11.21 % 10,324,386,627 660,192,614
75 SysCoin logo SysCoin SYS 19.16 -8.01 % 10,156,863,053 98,094,286
76 Gas logo Gas GAS 995.15 -7.19 % 10,124,890,946 277,244,543
79 GXShares logo GXShares GXS 166.90 0.08 % 10,014,285,489 303,308,981
80 Kyber logo Kyber KNC 74.28 -7.09 % 9,852,876,469 837,347,574
81 ReddCoin logo ReddCoin RDD 0.34 -4.84 % 9,736,656,701 632,312,024
85 Ethos logo Ethos ETHOS 117.17 -13.49 % 9,178,212,321 312,870,967
86 QASH logo QASH QASH 25.82 -6.96 % 8,974,516,007 95,428,109
87 MaidSafeCoin logo MaidSafeCoin MAID 19.78 -4.63 % 8,911,109,178 154,356,654
88 FunFair logo FunFair FUN 1.80 -15.11 % 8,823,800,798 348,330,854
90 Substratum logo Substratum SUB 21.35 -8.92 % 8,056,284,882 251,648,722
91 ZCoin logo ZCoin XZC 1650.94 -6.30 % 7,918,238,609 68,369,174
92 Dragonchain logo Dragonchain DRGN 33.14 -11.15 % 7,926,372,523 143,406,680
93 Factom logo Factom FCT 899.93 -7.00 % 7,850,159,589 160,560,571
94 Enigma logo Enigma ENG 104.30 -4.19 % 7,810,153,280 362,374,644
95 XPlay logo XPlay XPA 7.70 0.10 % 7,698,499,635 1,346,117
96 Storm logo Storm STORM 1.81 -10.22 % 7,495,156,516 1,432,637,831
97 Veritaseum logo Veritaseum VERI 3704.25 -8.40 % 7,589,924,307 64,327,618
98 Kin logo Kin KIN 0.0099 -11.21 % 7,371,482,801 51,039,657
99 Nuls logo Nuls NULS 184.67 -14.55 % 7,273,539,975 332,451,474
100 Electroneum logo Electroneum ETN 1.02 -8.47 % 7,238,753,751 30,976,192
101 Nxt logo Nxt NXT 7.17 -9.58 % 7,047,831,916 150,266,240
102 iExec RLC logo iExec RLC RLC 86.85 -12.31 % 6,888,114,435 163,106,441
103 Gifto logo Gifto GTO 13.30 -10.51 % 7,001,316,459 442,957,271
104 ZenCash logo ZenCash ZEN 1680.99 -17.77 % 6,532,886,826 772,487,246
105 SALT logo SALT SALT 110.15 -9.72 % 6,361,203,964 249,864,092
106 Byteball logo Byteball GBYTE 10025.61 -7.31 % 6,462,328,340 15,564,640
108 Revain logo Revain R 34.43 -9.91 % 6,381,229,236 114,194,315
109 Power Ledger logo Power Ledger POWR 17.14 -10.46 % 6,342,468,439 367,515,242
110 ChainLink logo ChainLink LINK 18.06 -5.33 % 6,349,582,376 69,762,941
111 DeepBrain logo DeepBrain DBC 4.24 -6.75 % 6,366,758,858 200,434,490
113 WAX logo WAX WAX 9.81 -7.53 % 6,046,506,495 147,786,039
114 Quantstamp logo Quantstamp QSP 9.78 3.31 % 6,011,782,368 171,687,590
116 Paypex logo Paypex PAYX 87.04 -17.01 % 5,869,026,446 557,664
117 Monaco logo Monaco MCO 373.58 -9.75 % 5,876,627,597 910,781,696
118 Nexus logo Nexus NXS 102.60 -5.89 % 5,808,186,449 44,134,706
121 Civic logo Civic CVC 16.30 -1.60 % 5,568,322,542 429,557,041
122 Request logo Request REQ 7.90 -6.27 % 5,454,174,301 76,137,599
123 Neblio logo Neblio NEBL 422.03 -6.29 % 5,486,148,720 257,138,682
124 TenX logo TenX PAY 50.61 -9.76 % 5,515,731,092 324,809,660
125 Emercoin logo Emercoin EMC 130.87 -7.35 % 5,478,713,843 47,297,133
126 Storj logo Storj STORJ 39.26 -7.09 % 5,279,077,105 332,883,841
127 Decentraland logo Decentraland MANA 5.04 -7.97 % 5,283,260,979 235,369,022
129 Aragon logo Aragon ANT 184.98 -9.59 % 5,196,346,090 19,981,457
130 BitcoinDark logo BitcoinDark BTCD 4011.11 3.92 % 5,168,090,922 26,249,573
131 Achain logo Achain ACT 10.67 -13.39 % 5,122,715,696 1,011,702,391
133 Paccoin logo Paccoin PAC 0.0020 0.10 % 5,100,442,272 0
136 Iconomi logo Iconomi ICN 50.02 -7.67 % 4,939,843,508 31,545,256
137 Oyster logo Oyster PRL 75.69 0.08 % 4,788,606,937 128,235,478
138 Cindicator logo Cindicator CND 3.24 -7.26 % 4,710,512,496 49,002,593
139 SmartCash logo SmartCash SMART 4.76 -8.61 % 4,653,701,973 5,948,752
140 Particl logo Particl PART 518.90 -3.12 % 4,683,899,220 57,424,454
141 Time logo Time TNB 1.95 -10.40 % 4,587,190,821 719,337,080
142 Asch logo Asch XAS 49.47 -0.68 % 4,608,175,286 444,291,673
143 Enjin logo Enjin ENJ 6.06 -10.77 % 4,584,887,612 170,398,894
144 Delphy logo Delphy DPY 115.32 -5.71 % 4,527,387,928 121,769,934
147 Dent logo Dent DENT 0.41 -6.44 % 4,357,524,423 151,572,272
149 Vertcoin logo Vertcoin VTC 96.18 -5.81 % 4,277,502,507 80,474,930
150 SuperNET logo SuperNET UNITY 5417.09 0.10 % 4,213,290,362 92,410
151 SONM logo SONM SNM 11.58 -10.57 % 4,138,619,134 98,091,133
153 Gnosis logo Gnosis GNO 3725.83 -10.72 % 4,101,068,807 41,778,909
155 DigitalNote logo DigitalNote XDN 0.57 -8.10 % 3,949,564,621 114,708,637
156 Blocknet logo Blocknet BLOCK 771.77 -15.85 % 4,011,436,467 7,535,377
158 GameCredits logo GameCredits GAME 59.84 -1.23 % 3,840,376,624 68,918,696
159 Medibloc logo Medibloc MED 1.30 -5.97 % 3,812,574,785 46,952,080
160 Ink logo Ink INK 8.28 9.02 % 3,859,363,901 281,202,093
162 Metal logo Metal MTL 154.12 -7.73 % 3,690,466,627 452,539,746
163 Groestlcoin logo Groestlcoin GRS 53.02 -9.14 % 3,716,121,130 478,690,342
165 Dynamic logo Dynamic DTR 2.89 -9.64 % 3,583,852,292 1,765,035
166 SIRIN logo SIRIN SRN 15.27 -9.95 % 3,432,291,682 164,339,975
167 Ubiq logo Ubiq UBQ 87.54 -0.71 % 3,541,520,972 10,606,812
168 Santiment Network Token logo Santiment Network Token SAN 56.56 -4.81 % 3,530,424,529 54,066,384
169 Raiden logo Raiden RDN 70.40 -5.79 % 3,512,451,872 53,325,109
170 Po.et logo Po.et POE 1.52 -10.44 % 3,405,225,287 124,504,932
175 BridgeCoin logo BridgeCoin BCO 115.93 -6.99 % 3,097,970,102 2,678,733
177 Streamr logo Streamr DATA 4.69 -8.21 % 3,164,354,538 62,450,525
181 BitBean logo BitBean BITB 1.31 0.08 % 3,032,859,968 104,413,256
182 Agoras Tokens logo Agoras Tokens AGRS 71.55 0.08 % 3,004,293,054 0
183 NAV Coin logo NAV Coin NAV 47.60 -7.58 % 2,977,325,058 326,237,575
186 Bitcore logo Bitcore BTX 187.41 -11.50 % 2,894,095,062 18,544,401
187 Peercoin logo Peercoin PPC 114.56 -6.89 % 2,836,472,970 28,945,537
188 Amber logo Amber AMB 19.75 -6.22 % 2,814,688,389 82,422,946
192 Genesis logo Genesis GVT 738.54 -8.75 % 2,746,674,880 268,211,590
193 Red logo Red RPX 3.29 -6.99 % 2,597,322,443 126,842,237
194 Hive logo Hive HVN 6.86 0.08 % 2,573,714,145 6,547,342
196 ETHLend logo ETHLend LEND 2.34 -7.02 % 2,531,778,365 53,499,001
197 Primecoin logo Primecoin XPM 106.37 -4.27 % 2,512,770,443 110,110,731
198 Pillar logo Pillar PLR 9.78 -13.02 % 2,489,857,453 11,516,570
199 IoT logo IoT ITC 47.38 -8.87 % 2,418,548,098 198,960,816
200 ZClassic logo ZClassic ZCL 605.50 -11.90 % 2,416,134,175 44,243,769
201 AdEx logo AdEx ADX 33.22 -9.46 % 2,432,403,422 153,891,189
202 BLOCKv logo BLOCKv VEE 1.53 -6.51 % 2,383,307,999 38,229,978
203 Bread logo Bread BRD 26.58 -7.67 % 2,358,407,800 228,059,758
204 CloakCoin logo CloakCoin CLOAK 451.55 -11.17 % 2,320,687,049 85,919,709
205 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 44.56 -4.35 % 2,302,801,390 12,777,474
206 Edgeless logo Edgeless EDG 26.49 -7.35 % 2,307,381,855 38,762,110
207 Burst logo Burst BURST 1.17 -8.71 % 2,278,278,869 20,946,009
208 Bodhi logo Bodhi BOT 57.88 -0.57 % 2,297,125,245 277,748,884
209 Electra logo Electra ECA 0.0902 -11.31 % 2,269,271,290 50,151,439
210 Jinn logo Jinn JINN 38791.48 0.08 % 2,277,176,097 0
211 AirSwap logo AirSwap AST 15.08 -11.29 % 2,271,188,468 89,316,654
212 PayPie logo PayPie PPP 27.45 -19.02 % 2,227,295,478 57,119,222
213 Ripio logo Ripio RCN 4.59 -8.13 % 2,232,545,246 147,317,422
214 Eidoo logo Eidoo EDO 75.51 -8.15 % 2,207,374,910 276,097,168
215 Einsteinium logo Einsteinium EMC2 10.16 -7.83 % 2,188,655,250 44,756,306
217 BitBay logo BitBay BAY 2.12 -11.36 % 2,165,773,151 10,210,169
218 SingularDTV logo SingularDTV SNGLS 3.47 -4.51 % 2,076,267,053 41,331,254
220 Viacoin logo Viacoin VIA 89.89 -5.51 % 2,047,062,096 113,102,102
221 DecentBet logo DecentBet DBET 16.08 -6.06 % 2,070,489,619 5,286,280
222 SaluS logo SaluS SLS 2021.10 -7.12 % 2,033,839,961 9,581,424
223 district0x logo district0x DNT 3.34 -11.68 % 2,004,603,378 50,540,832
224 WhiteCoin logo WhiteCoin XWC 7.99 5.19 % 1,987,606,988 17,593,614
225 SpankChain logo SpankChain SPANK 6.70 -4.57 % 1,940,558,453 4,025,217
226 bitCNY logo bitCNY BITCNY 9.36 8.19 % 1,973,204,275 1,949,529,362
227 MyBit logo MyBit MYB 121.36 -40.16 % 1,922,973,613 35,507,221
228 Primas logo Primas PST 36.56 -6.46 % 1,848,566,376 157,869,703
229 Experience logo Experience XP 0.0082 0.10 % 1,855,677,266 60,981,632
230 Modum logo Modum MOD 102.14 -3.66 % 1,844,569,948 43,821,752
231 KuCoin logo KuCoin KCS 164.66 -7.51 % 1,823,686,088 30,215,057
232 Gulden logo Gulden NLG 4.63 -4.69 % 1,839,314,191 7,697,817
233 KickCoin logo KickCoin KICK 3.91 -9.32 % 1,812,208,080 42,119,234
235 UTRUST logo UTRUST UTK 5.90 0.41 % 1,785,028,208 24,328,875
237 Wings logo Wings WINGS 20.06 -10.31 % 1,785,612,981 270,447,500
238 Wagerr logo Wagerr WGR 9.71 6.35 % 1,770,427,069 5,736,509
239 Zoin logo Zoin ZOI 98.70 -14.28 % 1,751,445,836 15,819,805
240 CoinDash logo CoinDash CDT 2.67 0.08 % 1,749,883,430 73,555,479
241 Soarcoin logo Soarcoin SOAR 1.61 -8.29 % 1,732,312,354 2,242,793
242 WaBi logo WaBi WABI 38.14 -6.83 % 1,702,891,318 47,050,636
243 ION logo ION ION 78.78 -14.33 % 1,695,247,381 27,397,353
244 Tierion logo Tierion TNT 4.02 -7.81 % 1,700,436,965 49,236,638
245 MinexCoin logo MinexCoin MNX 470.80 -11.68 % 1,768,184,697 6,811,858
246 VIBE logo VIBE VIBE 8.53 -8.46 % 1,673,459,618 30,094,383
247 Counterparty logo Counterparty XCP 638.05 -10.32 % 1,664,753,014 12,994,288
248 Metaverse ETP logo Metaverse ETP ETP 44.71 -1.01 % 1,625,586,433 257,305,220
249 TokenCard logo TokenCard TKN 67.00 -5.90 % 1,609,552,073 6,725,595
250 LBRY Credits logo LBRY Credits LBC 9.55 -11.11 % 1,576,156,044 12,039,088
252 Pura logo Pura PURA 9.24 -11.55 % 1,580,038,207 73,107,351
253 Presearch logo Presearch PRE 10.19 -9.66 % 1,591,053,115 3,755,605
254 MobileGo logo MobileGo MGO 15.76 -7.91 % 1,535,409,510 57,845,263
255 DECENT logo DECENT DCT 29.90 -9.55 % 1,531,364,855 569,537,356
256 Lunyr logo Lunyr LUN 649.29 -10.24 % 1,478,781,915 588,560,460
257 Blackmoon logo Blackmoon BMC 71.24 0.08 % 1,496,399,432 55,611,979
258 TaaS logo TaaS TAAS 179.24 -9.89 % 1,448,030,208 9,924,691
259 Melon logo Melon MLN 2407.66 -9.39 % 1,435,826,841 9,719,278
261 Feathercoin logo Feathercoin FTC 7.05 -11.30 % 1,415,832,566 4,117,575
262 Namecoin logo Namecoin NMC 96.07 -10.58 % 1,413,397,020 9,636,744
263 BCAP logo BCAP BCAP 141.05 0.08 % 1,410,473,104 0
264 Cobinhood logo Cobinhood COB 3.87 -5.82 % 1,401,199,643 736,548
265 Voxels logo Voxels VOX 6.62 0.10 % 1,389,603,902 241,774,675
266 Steem Dollars logo Steem Dollars SBD 98.66 -8.45 % 1,391,887,725 122,695,084
267 YOYOW logo YOYOW YOYOW 5.08 -8.63 % 1,324,203,929 52,134,444
268 Unobtanium logo Unobtanium UNO 6700.06 -1.51 % 1,314,018,136 1,880,035
269 Triggers logo Triggers TRIG 40.43 -5.09 % 1,289,131,492 52,396,701
272 Etherparty logo Etherparty FUEL 2.59 -13.19 % 1,262,048,706 72,357,670
273 BlockMason logo BlockMason BCPT 17.28 -11.14 % 1,259,406,013 106,442,177
274 Aeon logo Aeon AEON 79.25 -10.68 % 1,249,300,389 3,183,284
275 Shift logo Shift SHIFT 103.79 -4.93 % 1,253,882,588 6,966,733
276 FairCoin logo FairCoin FAIR 22.73 -3.04 % 1,204,186,264 76,965
277 Viberate logo Viberate VIB 7.07 -15.25 % 1,187,714,283 221,998,212
278 Humaniq logo Humaniq HMQ 7.28 -7.17 % 1,182,570,900 3,870,238
279 E-Currency Coin logo E-Currency Coin ECC 0.0473 -15.01 % 1,178,941,275 2,066,011
280 Unikoin logo Unikoin UKG 8.23 -12.26 % 1,151,761,719 60,410,571
281 FirstBlood logo FirstBlood 1ST 13.16 -13.35 % 1,124,400,653 233,393,687
282 Elastic logo Elastic XEL 12.38 -12.09 % 1,132,199,758 7,147,507
283 COSS logo COSS COSS 9.45 -7.74 % 1,123,351,046 6,916,456
284 SunContract logo SunContract SNC 9.34 -14.87 % 1,104,040,782 150,845,181
285 Propy logo Propy PRO 57.34 -6.47 % 1,120,070,467 313,725,720
286 Cofound.it logo Cofound.it CFI 3.40 -10.21 % 1,105,567,832 11,773,521
287 Zeusshield logo Zeusshield ZSC 0.93 -10.69 % 1,052,461,744 19,088,196
288 DeepOnion logo DeepOnion ONION 72.11 -11.99 % 1,083,785,773 4,091,832
289 PotCoin logo PotCoin POT 4.90 -7.55 % 1,072,199,594 5,944,129
290 Phore logo Phore PHR 79.72 -0.27 % 1,050,314,092 13,245,723
291 Decision logo Decision HST 31.42 -1.53 % 1,019,328,602 5,166,236
292 Stox logo Stox STX 23.61 -13.80 % 1,005,633,648 100,447,876
293 Synereo logo Synereo AMP 10.00 -6.83 % 996,122,621 11,956,449
294 adToken logo adToken ADT 1.65 -12.67 % 982,868,807 12,595,491
295 Pepe Cash logo Pepe Cash PEPECASH 1.41 -2.86 % 975,674,123 3,792,012
296 Lykke logo Lykke LKK 3.17 -1.70 % 989,246,775 1,152,576
297 iXledger logo iXledger IXT 27.14 -0.82 % 951,269,335 20,000,370
298 LEOcoin logo LEOcoin LEO 9.58 -1.12 % 968,120,727 69,142,497
299 Dimecoin logo Dimecoin DIME 0.0018 -10.76 % 968,846,294 1,452,554
300 Aeron logo Aeron ARN 72.45 1.65 % 957,040,780 639,047,076
301 SHIELD logo SHIELD XSH 2.00 -5.13 % 958,096,218 2,779,653
302 Tao logo Tao XTO 29.02 -7.52 % 951,689,251 712,224
303 Everex logo Everex EVX 57.45 -6.57 % 945,665,793 25,010,996
304 Mercury logo Mercury MER 9.23 -6.84 % 939,807,560 30,040,324
306 XtraBYtes logo XtraBYtes XBY 2.14 -7.39 % 888,951,777 1,756,682
307 Mothership logo Mothership MSP 6.59 -11.96 % 914,605,229 3,292,190
308 OracleChain logo OracleChain OCT 30.65 -12.40 % 896,944,896 1,004,164
309 Peerplays logo Peerplays PPY 227.93 -7.31 % 894,434,014 185,083
310 Crown logo Crown CRW 49.14 -11.64 % 907,074,423 1,950,643
311 Boolberry logo Boolberry BBR 77.50 -6.73 % 891,816,013 534,759
312 PRIZM logo PRIZM PZM 47.29 -3.87 % 891,554,964 847,503
313 BlackCoin logo BlackCoin BLK 11.59 -10.49 % 888,281,949 9,383,838
314 HempCoin logo HempCoin THC 3.81 -5.06 % 876,845,549 2,856,670
315 I/O Coin logo I/O Coin IOC 50.90 -6.04 % 867,752,880 911,580
316 Agrello logo Agrello DLT 9.77 -13.53 % 839,320,282 31,499,760
317 Mooncoin logo Mooncoin MOON 0.0039 -5.40 % 856,461,985 1,101,197
318 Hexx logo Hexx HXX 521.35 -13.16 % 856,045,431 21,259,226
319 Matchpool logo Matchpool GUP 11.28 -6.98 % 839,955,961 56,415,772
320 bitUSD logo bitUSD BITUSD 60.62 5.59 % 832,701,649 218,375,889
321 Incent logo Incent INCNT 17.76 -4.28 % 832,041,161 825,281
322 Flash logo Flash FLASH 0.92 -18.98 % 826,918,752 1,169,808
323 Monetha logo Monetha MTH 3.81 -10.34 % 820,896,240 52,321,103
325 Grid+ logo Grid+ GRID 20.57 -9.04 % 801,799,585 413,770
326 ATMChain logo ATMChain ATM 0.1721 17.33 % 823,536,096 2,469,221
327 Blocktix logo Blocktix TIX 20.03 -7.73 % 792,794,318 96,986,312
328 Diamond logo Diamond DMD 285.23 -8.73 % 793,446,283 620,392
329 FlorinCoin logo FlorinCoin FLO 5.51 -3.30 % 796,213,696 6,305,678
330 WeTrust logo WeTrust TRST 8.62 -7.25 % 789,269,396 6,653,936
331 GridCoin logo GridCoin GRC 2.03 -8.36 % 791,837,856 2,551,964
333 bitqy logo bitqy BQ 0.25 -1.98 % 787,785,163 91,202
334 VeriCoin logo VeriCoin VRC 25.08 -13.98 % 772,187,531 13,708,193
337 Omni logo Omni OMNI 1340.42 -7.48 % 747,677,881 42,172,085
338 Polybius logo Polybius PLBT 192.24 9.57 % 759,726,635 2,329,372
339 Moeda logo Moeda MDA 37.96 -13.32 % 736,259,605 66,622,369
340 Radium logo Radium RADS 212.21 -10.07 % 737,197,522 9,766,244
341 Pascal Coin logo Pascal Coin PASC 35.11 -8.58 % 732,911,518 4,242,242
342 LAToken logo LAToken LA 8.71 -3.72 % 692,634,284 88,052,125
343 Numeraire logo Numeraire NMR 516.00 -5.72 % 701,205,556 21,079,502
344 MonetaryUnit logo MonetaryUnit MUE 5.27 -11.05 % 684,391,779 9,186,568
347 SolarCoin logo SolarCoin SLR 15.54 -5.90 % 659,168,855 722,836
348 E-Dinar Coin logo E-Dinar Coin EDR 0.73 -5.49 % 634,696,348 4,774,741
349 Expanse logo Expanse EXP 81.33 -7.48 % 635,473,348 3,019,898
350 SIBCoin logo SIBCoin SIB 37.92 -13.66 % 634,838,719 8,478,914
351 Databits logo Databits DTB 27.63 -8.65 % 627,213,244 316,631
352 Rubycoin logo Rubycoin RBY 23.97 -9.56 % 611,568,697 331,972
354 Rialto logo Rialto XRL 7.63 2.20 % 575,383,401 216,131
355 Linda logo Linda LINDA 0.0668 -12.53 % 569,636,910 2,173,919
356 Stealthcoin logo Stealthcoin XST 20.77 0.10 % 597,188,470 907,393
357 DomRaider logo DomRaider DRT 0.95 -8.39 % 557,813,481 12,099,714
358 NoLimitCoin logo NoLimitCoin NLC2 2.72 -5.72 % 564,046,398 1,278,767
359 Credo logo Credo CREDO 1.04 0.33 % 564,796,972 115,263
360 Maecenas logo Maecenas ART 18.55 -7.26 % 557,006,641 76,702
361 B2B logo B2B B2B 17.44 -24.36 % 446,940,355 12,592,707
362 Exchange logo Exchange XUC 277.86 0.10 % 555,713,164 10,209,434
363 Quantum logo Quantum QAU 7.38 -6.46 % 544,922,530 1,987,786
364 LoMoCoin logo LoMoCoin LMC 2.36 -4.21 % 548,143,376 1,654,606
365 NewYorkCoin logo NewYorkCoin NYC 0.0040 -7.34 % 538,586,696 1,832,386
366 Rivetz logo Rivetz RVT 20.06 -10.81 % 518,563,631 749,314
367 Hubii logo Hubii HBT 38.93 -18.58 % 412,218,225 87,734
368 BitSend logo BitSend BSD 27.33 -9.91 % 524,151,044 2,923,390
369 ICOS logo ICOS ICOS 942.74 -8.13 % 521,407,693 562,918
370 Nimiq logo Nimiq NET 49.17 -8.24 % 510,983,599 5,702,729
371 Etheroll logo Etheroll DICE 71.99 -11.54 % 501,335,349 2,845,165
372 Clams logo Clams CLAM 164.51 -7.88 % 500,378,152 3,219,901
373 Myriad logo Myriad XMY 0.32 -9.25 % 500,756,618 1,465,635
374 Paragon logo Paragon PRG 7.51 -9.86 % 488,564,337 7,796,426
375 Swarm City logo Swarm City SWT 59.58 -8.78 % 485,910,559 2,658,139
376 OKCash logo OKCash OK 6.34 -9.20 % 483,746,989 5,072,618
377 NeosCoin logo NeosCoin NEOS 124.63 -8.82 % 473,816,046 7,392,848
378 Patientory logo Patientory PTOY 6.72 -10.73 % 466,687,556 11,500,336
379 Rise logo Rise RISE 3.72 -40.32 % 461,431,170 17,284
380 UFO Coin logo UFO Coin UFO 0.1300 0.10 % 462,895,386 636,940
381 Energycoin logo Energycoin ENRG 3.79 -9.11 % 459,919,198 401,214
382 Musicoin logo Musicoin MUSIC 0.60 -10.07 % 457,607,583 3,155,860
383 Sprouts logo Sprouts SPRTS 0.0000 -100.00 % 213,303,101 569,064
385 The logo The TCC 2.67 -6.50 % 438,884,141 72,394
386 FoldingCoin logo FoldingCoin FLDC 0.73 -4.25 % 434,538,089 957,039
387 Chronobank logo Chronobank TIME 605.79 -9.81 % 430,031,489 32,239,145
388 Russian logo Russian RMC 311177.22 -6.90 % 467,047,162 520,312
389 EarthCoin logo EarthCoin EAC 0.0359 0.08 % 426,534,254 0
390 Espers logo Espers ESP 0.0197 -7.51 % 424,974,002 2,284,086
391 Gambit logo Gambit GAM 349.90 -6.90 % 418,350,956 110,377
392 Social logo Social SCL 25.03 0.10 % 418,416,258 295,355
393 GoldCoin logo GoldCoin GLD 10.10 -2.83 % 416,691,202 1,333,824
394 Nexium logo Nexium NXC 6.01 -11.98 % 398,151,372 678,811
395 ATBCoin logo ATBCoin ATB 9.45 -7.39 % 393,453,700 44,673,615
396 Mintcoin logo Mintcoin MINT 0.0157 22.27 % 389,593,969 180,565
397 Dynamic logo Dynamic DYN 77.84 -8.81 % 383,768,886 4,937,024
398 PinkCoin logo PinkCoin PINK 1.02 -13.02 % 384,126,810 2,843,957
399 Novacoin logo Novacoin NVC 185.01 -3.21 % 383,779,550 2,684,039
400 Snovio logo Snovio SNOV 0.94 -19.20 % 377,488,897 3,872,392
401 Spectrecoin logo Spectrecoin XSPEC 18.69 -2.70 % 386,188,461 950,840
402 Pluton logo Pluton PLU 447.06 -5.40 % 376,106,215 222,961
403 Golos logo Golos GOLOS 3.04 -8.09 % 379,435,390 448,233
404 ALIS logo ALIS ALIS 9.90 -6.91 % 375,573,558 1,089,586
405 Pandacoin logo Pandacoin PND 0.0116 19.06 % 372,605,197 167,536
406 FedoraCoin logo FedoraCoin TIPS 0.0017 -5.83 % 368,969,740 3,662,775
407 Atmos logo Atmos ATMS 3.68 0.08 % 369,288,368 0
408 AdShares logo AdShares ADST 18.50 -2.26 % 354,482,971 1,985,474
409 ToaCoin logo ToaCoin TOA 0.1407 -11.12 % 360,067,442 1,291,112
410 HEAT logo HEAT HEAT 10.34 27.41 % 345,828,325 1,043,355
411 NVO logo NVO NVST 23.61 0.08 % 354,104,768 0
412 DubaiCoin logo DubaiCoin DBIX 158.35 -14.16 % 356,277,636 3,876,384
413 Solaris logo Solaris XLR 264.41 -6.89 % 349,291,518 1,653,345
414 Mysterium logo Mysterium MYST 17.91 -6.84 % 345,687,057 4,704,501
415 InvestFeed logo InvestFeed IFT 1.89 -2.45 % 369,363,255 577,045
416 Target logo Target TGT 0.36 21.70 % 341,129,025 22,958
417 CVCoin logo CVCoin CVCOIN 34.06 -24.24 % 336,530,225 2,636,074
418 Xaurum logo Xaurum XAUR 2.64 -10.58 % 333,458,264 718,843
419 Aventus logo Aventus AVT 55.75 -10.06 % 333,643,504 5,245,354
420 Curecoin logo Curecoin CURE 13.99 -7.82 % 332,781,291 325,930
421 Arcade logo Arcade ARC 225.66 0.08 % 332,458,881 0
422 Sphere logo Sphere SPHR 104.38 -13.38 % 320,526,388 4,290,207
423 BitConnect logo BitConnect BCC 33.89 -8.70 % 323,697,221 54,689
424 GCoin logo GCoin GCN 0.0022 0.09 % 323,717,499 249,596
425 Bitcrystals logo Bitcrystals BCY 13.74 -12.82 % 320,031,241 493,518
426 KiloCoin logo KiloCoin KLC 1.62 -15.50 % 316,353,808 105
427 Syndicate logo Syndicate SYNX 16.19 -4.97 % 312,988,699 8,422,124
428 Sumokoin logo Sumokoin SUMO 70.62 -9.81 % 314,273,875 811,201
429 Auroracoin logo Auroracoin AUR 36.90 -16.63 % 316,419,478 7,655,053
430 OBITS logo OBITS OBITS 19.82 -13.75 % 305,243,286 251,960
431 Circuits of Value logo Circuits of Value COVAL 0.31 -7.21 % 307,191,880 1,442,993
432 AirToken logo AirToken AIR 0.29 -10.80 % 304,606,660 5,463,324
433 Waves Community Token logo Waves Community Token WCT 30.02 -10.62 % 298,958,306 2,597,828
434 Karbowanec logo Karbowanec KRB 56.85 0.08 % 306,146,213 4,652,491
435 TransferCoin logo TransferCoin TX 46.35 -5.51 % 310,437,891 20,824,284
436 Tokes logo Tokes TKS 90.61 -9.16 % 302,407,892 270,400
437 APX logo APX APX 430.80 -3.55 % 302,290,791 5,589,357
438 Sequence logo Sequence SEQ 6.62 -16.80 % 299,129,940 1,480,976
439 Live Bela logo Live Bela BELA 7.25 0.08 % 298,687,906 7,244,908
440 Ecobit logo Ecobit ECOB 0.67 -27.99 % 296,505,686 47,545
441 Anoncoin logo Anoncoin ANC 105.41 -36.23 % 290,899,413 42,028
442 AsiaCoin logo AsiaCoin AC 0.1700 -13.30 % 284,176,182 12,241
443 Opus logo Opus OPT 2.05 -7.05 % 276,050,254 362,547
444 Global Currency Reserve logo Global Currency Reserve GCR 2.70 -5.77 % 280,162,996 191,229
445 KoreCoin logo KoreCoin KORE 139.89 -8.94 % 277,382,607 4,551,991
446 TrueFlip logo TrueFlip TFL 44.23 -13.37 % 276,488,978 9,465,899
447 HelloGold logo HelloGold HGT 1.04 -16.15 % 271,663,750 79,252,954
448 Vcash logo Vcash XVC 17.65 0.10 % 272,186,793 0
449 DAO.Casino logo DAO.Casino BET 1.60 -38.18 % 265,251,897 1,419,036
450 Breakout Stake logo Breakout Stake BRX 42.14 -11.80 % 263,098,625 458,320
451 GeoCoin logo GeoCoin GEO 82.40 -6.13 % 260,228,505 1,102,930
452 Universal Currency logo Universal Currency UNIT 18.46 -4.12 % 255,550,324 2,275,995
453 Unity Ingot logo Unity Ingot UNY 1.25 0.10 % 252,282,090 0
454 BitDice logo BitDice CSNO 3.55 -7.26 % 248,116,603 210
455 Dotcoin logo Dotcoin DOT 0.81 -2.40 % 247,021,974 990,557
456 Bitcoin Plus logo Bitcoin Plus XBC 2253.58 -5.45 % 247,275,983 7,370,100
457 EuropeCoin logo EuropeCoin ERC 23.74 -11.35 % 238,154,559 463,048
458 BunnyCoin logo BunnyCoin BUN 0.0019 -38.57 % 198,595,590 16,128
459 Open logo Open OTN 120.19 -1.01 % 230,989,505 4,179,672
460 HyperStake logo HyperStake HYP 0.1873 -9.19 % 230,041,922 135,489
461 vTorrent logo vTorrent VTR 19.37 -8.10 % 223,348,059 706,602
462 Qwark logo Qwark QWARK 3.96 -7.60 % 220,018,674 972,012
463 Pesetacoin logo Pesetacoin PTC 1.64 -5.53 % 219,016,034 346,419
464 Adelphoi logo Adelphoi ADL 9.26 0.08 % 217,329,644 0
465 Zeitcoin logo Zeitcoin ZEIT 0.0058 -5.12 % 210,496,825 527,036
466 Voise logo Voise VOISE 0.40 -4.13 % 206,855,379 3,805,041
467 2GIVE logo 2GIVE 2GIVE 0.40 -8.79 % 206,695,251 1,719,224
468 Prospectors logo Prospectors PGL 3.19 0.08 % 205,705,009 0
469 Neutron logo Neutron NTRN 5.55 -7.11 % 197,709,159 411,563
470 Crave logo Crave CRAVE 13.37 2.42 % 204,683,877 747,212
471 SpreadCoin logo SpreadCoin SPR 20.62 -2.66 % 204,232,492 9,280,869
472 ExclusiveCoin logo ExclusiveCoin EXCL 43.51 -14.84 % 199,167,702 5,203,851
473 Quark logo Quark QRK 0.79 -1.69 % 196,321,854 30,996
474 Memetic logo Memetic MEME 8.90 -12.99 % 197,610,339 6,825,517
475 Bitcloud logo Bitcloud BTDX 8.31 -1.81 % 196,566,091 478,336
476 NuBits logo NuBits USNBT 18.28 -8.96 % 186,681,747 7,520,720
477 DopeCoin logo DopeCoin DOPE 1.67 -12.48 % 194,088,412 396,275
478 Ixcoin logo Ixcoin IXC 8.85 -3.78 % 184,725,010 137,485
479 VeriumReserve logo VeriumReserve VRM 112.19 -4.58 % 182,392,118 703,976
480 Hush logo Hush HUSH 45.93 -10.54 % 178,564,277 1,092,528
481 MaxCoin logo MaxCoin MAX 2.93 -2.81 % 178,946,368 219,861
482 PoSW Coin logo PoSW Coin POSW 3.95 -11.12 % 173,345,085 11,505
483 Denarius logo Denarius DNR 60.03 -9.11 % 172,547,649 943,065
484 Terracoin logo Terracoin TRC 7.39 1.43 % 168,133,669 610,830
485 REAL logo REAL REAL 16.93 -21.49 % 167,817,352 316,159
486 BlockCAT logo BlockCAT CAT 22.95 -11.92 % 168,524,060 164,961
487 Riecoin logo Riecoin RIC 3.80 -7.56 % 163,198,589 406,625
488 Breakout logo Breakout BRK 8.46 -7.87 % 159,739,336 295,092
489 Starta logo Starta STA 29.13 -18.10 % 151,315,269 1,418
490 Xenon logo Xenon XNN 0.51 -18.59 % 153,689,821 1,681
491 CannabisCoin logo CannabisCoin CANN 2.04 -4.42 % 157,057,084 1,938,297
492 RussiaCoin logo RussiaCoin RC 18.40 -7.31 % 153,294,439 47,807
493 CryptoPing logo CryptoPing PING 15.06 -11.97 % 150,153,289 6,729,798
494 AurumCoin logo AurumCoin AU 528.44 -27.30 % 149,030,920 31,469
495 Altcoin logo Altcoin ALT 1210.77 -1.51 % 148,821,776 235,464
496 CryptCoin logo CryptCoin CRYPT 23.79 0.08 % 144,439,370 0
497 BlueCoin logo BlueCoin BLU 0.24 -4.62 % 139,432,737 17,127
498 Lampix logo Lampix PIX 1.03 -4.05 % 139,068,929 633,998
499 E-coin logo E-coin ECN 395.81 -10.85 % 138,384,391 10,507
500 Creditbit logo Creditbit CRB 8.28 -7.14 % 137,237,383 859,218
501 ZrCoin logo ZrCoin ZRC 35.81 -6.89 % 135,408,360 501,504
502 LuckChain logo LuckChain BASH 0.1903 -4.66 % 136,262,009 0
503 Crypto Bullion logo Crypto Bullion CBX 134.30 0.08 % 135,724,676 61,782
504 vSlice logo vSlice VSL 3.97 -10.94 % 132,167,603 190,914
505 Ethbits logo Ethbits ETBS 90.77 -17.85 % 126,054,572 86,789
506 CampusCoin logo CampusCoin CMPCO 0.32 0.96 % 125,521,652 1,212,257
507 Rupaya logo Rupaya RUPX 5.34 -1.31 % 122,454,104 1,143,015
508 Sexcoin logo Sexcoin SXC 0.96 -8.46 % 121,088,811 433,733
509 Rupee logo Rupee RUP 5.01 -13.49 % 130,842,657 2,081,982
510 e-Gulden logo e-Gulden EFL 7.00 -9.33 % 117,188,103 136,382
511 Darcrus logo Darcrus DAR 8.56 -2.38 % 117,074,206 252,958
512 CorgiCoin logo CorgiCoin CORG 0.0941 0.08 % 117,845,637 0
513 EverGreenCoin logo EverGreenCoin EGC 8.82 -9.31 % 117,085,554 119,728
514 HunterCoin logo HunterCoin HUC 5.10 -11.02 % 116,102,614 134,228
515 Bitswift logo Bitswift SWIFT 29.61 -11.40 % 114,559,594 457,584
516 TeslaCoin logo TeslaCoin TES 1.53 0.53 % 114,329,016 88,785
517 Primalbase Token logo Primalbase Token PBT 82378.29 -2.41 % 98,529,017 56,636,421
518 PutinCoin logo PutinCoin PUT 0.2149 -10.14 % 91,640,089 20,909
519 EncryptoTel logo EncryptoTel ETT 1.72 4.21 % 106,693,086 105
520 TrustPlus logo TrustPlus TRUST 3.37 -1.55 % 107,583,458 102,549
521 Magi logo Magi XMG 13.14 -8.29 % 105,172,026 1,215,094
522 AudioCoin logo AudioCoin ADC 0.1149 -9.94 % 102,084,777 12,293
523 LiteDoge logo LiteDoge LDOGE 0.0064 3.59 % 94,980,296 161,231
524 Ethereum Movie Venture logo Ethereum Movie Venture EMV 14.81 0.08 % 97,247,991 0
525 Condensate logo Condensate RAIN 0.49 -8.87 % 94,323,287 176,992
526 Argentum logo Argentum ARG 9.77 14.66 % 92,851,978 378,676
527 Zero logo Zero ZER 30.39 -5.67 % 90,877,589 567,699
528 Creativecoin logo Creativecoin CREA 6.15 2.04 % 89,107,563 263,781
529 LottoCoin logo LottoCoin LOT 0.0060 0.08 % 87,131,493 0
530 ChainCoin logo ChainCoin CHC 5.73 -5.69 % 86,620,007 79,486
531 BlakeStar logo BlakeStar BLAS 0.30 0.08 % 85,292,645 2,574
532 Obsidian logo Obsidian ODN 3.38 -0.87 % 84,173,586 333,285
533 NobleCoin logo NobleCoin NOBL 0.0356 -7.22 % 82,400,198 45,706
534 TheGCCcoin logo TheGCCcoin GCC 0.1378 0.08 % 82,411,231 166,590
535 InPay logo InPay INPAY 7.97 17.42 % 81,218,080 3,257
536 YashCoin logo YashCoin YASH 8.13 0.10 % 81,300,630 0
537 Kobocoin logo Kobocoin KOBO 3.26 -19.90 % 79,468,507 3,362
538 The Cypherfunks logo The Cypherfunks FUNK 0.0017 -3.13 % 77,978,653 57,789
539 KekCoin logo KekCoin KEK 7.32 -13.46 % 77,818,157 14,815
540 Yocoin logo Yocoin YOC 0.74 -9.83 % 76,834,482 101,551
541 Deutsche eMark logo Deutsche eMark DEM 1.96 14.62 % 75,092,037 192,543
542 GPU Coin logo GPU Coin GPU 1.85 0.08 % 74,934,010 20,279
543 Linx logo Linx LINX 3.05 -0.73 % 74,175,240 488,475
544 EquiTrader logo EquiTrader EQT 6.82 -10.73 % 72,658,330 158,237
545 Capricoin logo Capricoin CPC 35.45 -11.00 % 70,262,869 3,169,152
546 NEVERDIE logo NEVERDIE NDC 1.75 2.13 % 70,834,508 29,840
547 SkinCoin logo SkinCoin SKIN 0.81 -3.44 % 71,631,314 2,195,038
548 808Coin logo 808Coin 808 0.0008 7.21 % 63,943,741 199,582
549 Bitdeal logo Bitdeal BDL 0.40 20.30 % 70,424,573 2,135,673
550 Canada eCoin logo Canada eCoin CDN 0.67 -11.28 % 70,142,142 25,532
551 Centurion logo Centurion CNT 0.85 12.28 % 68,495,207 3,888,468
552 DigitalPrice logo DigitalPrice DP 3.46 -11.92 % 68,087,584 259,788
553 UnbreakableCoin logo UnbreakableCoin UNB 28.72 -11.05 % 64,289,583 2,326,902
554 Bytecent logo Bytecent BYC 29.76 -5.51 % 64,371,275 544,215
555 InflationCoin logo InflationCoin IFLT 0.0014 107.92 % 63,785,444 78,683
556 Bitzeny logo Bitzeny ZNY 0.83 -3.76 % 62,612,912 185,188
557 Machinecoin logo Machinecoin MAC 2.93 -2.64 % 62,349,552 79,224
558 Universe logo Universe UNI 2.63 -5.13 % 61,970,928 13,397
559 42-coin logo 42-coin 42 1481847.83 -9.20 % 61,996,198 10,822
560 Carboncoin logo Carboncoin CARBON 0.0039 -7.43 % 60,768,864 16,811
561 Masternodecoin logo Masternodecoin MTNC 1.14 -7.58 % 58,754,758 4,466
562 FundYourselfNow logo FundYourselfNow FYN 62.83 -5.77 % 57,777,807 53
563 Orbitcoin logo Orbitcoin ORB 18.01 -7.26 % 57,548,122 12,031
564 Digitalcoin logo Digitalcoin DGC 1.98 -16.97 % 57,138,766 159,866
565 Onix logo Onix ONX 0.52 -9.33 % 54,811,285 188,550
566 MarteXcoin logo MarteXcoin MXT 18.76 -23.38 % 61,489,020 301,974
567 PopularCoin logo PopularCoin POP 0.0159 -6.55 % 54,594,104 175,416
568 WorldCoin logo WorldCoin WDC 0.46 -3.93 % 54,536,472 9,877
569 Shorty logo Shorty SHORTY 0.55 0.10 % 54,763,005 0
570 Centra logo Centra CTR 0.80 -18.01 % 54,479,681 163,596
571 Farad logo Farad FRD 0.39 3.10 % 53,241,472 14,185
572 Version logo Version V 0.1069 17.49 % 53,102,148 40,400
573 Megacoin logo Megacoin MEC 1.37 -8.80 % 51,532,755 52,220
574 SmileyCoin logo SmileyCoin SMLY 0.0021 -7.25 % 53,548,805 31,311
575 Woodcoin logo Woodcoin LOG 6.56 -5.62 % 52,429,746 190,179
576 Project Decorum logo Project Decorum PDC 1.04 0.08 % 52,209,517 0
577 FuckToken logo FuckToken FUCK 0.90 0.08 % 52,043,715 0
578 Fantomcoin logo Fantomcoin FCN 7.51 -2.05 % 51,551,720 2,627
579 Unitus logo Unitus UIS 0.88 -7.65 % 52,248,709 72,709
580 Legends Room logo Legends Room LGD 25.46 -11.65 % 50,651,367 1,035,370
581 HitCoin logo HitCoin HTC 0.0046 0.09 % 50,545,140 0
582 FlutterCoin logo FlutterCoin FLT 0.1146 -7.32 % 49,847,994 4,150
583 Monster Byte logo Monster Byte MBI 2.93 41.24 % 49,142,862 2,942
584 Sovereign Hero logo Sovereign Hero HERO 9853.14 7.18 % 50,495,441 270,505
585 PetroDollar logo PetroDollar XPD 0.77 -5.15 % 48,803,273 147,782
586 PlatinumBAR logo PlatinumBAR XPTX 52.65 35.72 % 46,518,557 198,637
587 MazaCoin logo MazaCoin MZC 0.0435 -7.16 % 45,630,969 519,944
588 Wyvern logo Wyvern WYV 24.27 0.10 % 45,522,589 0
589 ChanCoin logo ChanCoin 4CHN 6.33 0.08 % 45,179,006 368
590 Renos logo Renos RNS 1.35 -6.78 % 44,709,654 43,079
591 Greencoin logo Greencoin GRE 0.0143 0.08 % 44,540,963 134,806
592 Zetacoin logo Zetacoin ZET 0.26 -8.37 % 43,644,287 12,293
593 Truckcoin logo Truckcoin TRK 0.2333 -7.99 % 43,661,676 253,326
594 Bata logo Bata BTA 8.69 -3.55 % 43,461,516 45,391
595 Bitradio logo Bitradio BRO 6.76 5.11 % 43,320,668 50,592
596 Casino logo Casino CASINO 43.00 0.08 % 43,004,247 0
597 Photon logo Photon PHO 0.0018 3.15 % 40,687,326 209,144
598 Cryptonite logo Cryptonite XCN 0.0970 2.32 % 40,153,828 105,596
599 Colossuscoin V2 logo Colossuscoin V2 CV2 0.0170 0.08 % 40,035,781 51,065
600 ProCurrency logo ProCurrency PROC 0.43 -3.59 % 41,726,163 388,500
601 Fastcoin logo Fastcoin FST 0.25 -2.64 % 39,550,773 788
602 Janus logo Janus JNS 1.70 0.08 % 39,106,901 0
603 Netko logo Netko NETKO 7.13 -12.36 % 38,684,095 21,802
604 Dinastycoin logo Dinastycoin DCY 0.0237 -20.04 % 38,728,015 34,516
605 MetalCoin logo MetalCoin METAL 0.50 -8.24 % 38,099,007 735
606 Bitpark Coin logo Bitpark Coin BPC 0.51 -7.26 % 38,103,630 158
607 Embers logo Embers MBRS 0.76 11.63 % 37,973,973 22,170
608 FujiCoin logo FujiCoin FJC 0.0290 -14.78 % 37,846,364 44,760
609 MCAP logo MCAP MCAP 3.57 -14.22 % 37,191,246 2,661,081
610 Blitzcash logo Blitzcash BLITZ 9.07 0.08 % 37,642,999 0
611 Etheriya logo Etheriya RIYA 23.41 -6.34 % 36,945,853 16,339
612 Moin logo Moin MOIN 4.85 -15.94 % 36,706,554 92,042
613 UniCoin logo UniCoin UNIC 12.12 -6.36 % 36,322,204 7,250
614 Adzcoin logo Adzcoin ADZ 0.80 -14.09 % 35,020,690 202,314
615 I0Coin logo I0Coin I0C 1.65 -5.00 % 34,556,276 1,471
616 IncaKoin logo IncaKoin NKA 0.0022 -6.60 % 33,842,810 3,362
617 ShadowCash logo ShadowCash SDC 5.02 -3.38 % 33,501,205 210
618 Startcoin logo Startcoin START 0.73 -0.80 % 34,446,529 516,109
619 JetCoin logo JetCoin JET 3.40 -36.08 % 23,075,483 861,792
620 Minereum logo Minereum MNE 11.24 -2.90 % 32,899,726 443,189
621 Elcoin logo Elcoin EL 2.81 -1.16 % 31,507,536 33,623
622 Piggycoin logo Piggycoin PIGGY 0.0652 -21.28 % 31,721,460 13,659
623 GAIA logo GAIA GAIA 1.30 0.08 % 31,443,232 0
624 InsaneCoin logo InsaneCoin INSN 1.46 -18.40 % 29,797,401 111,722
625 Veros logo Veros VRS 2.55 -2.76 % 31,169,943 931,349
626 Happycoin logo Happycoin HPC 2.16 -14.42 % 31,170,258 4,273,500
627 Grantcoin logo Grantcoin GRT 0.71 0.08 % 30,995,472 0
628 Cream logo Cream CRM 0.69 -11.12 % 30,870,122 8,721
629 BritCoin logo BritCoin BRIT 1.45 -7.21 % 30,656,618 420
630 FuelCoin logo FuelCoin FC2 0.30 0.08 % 30,616,218 0
631 Unify logo Unify UNIFY 1.71 -2.15 % 30,436,915 78,488
632 Guncoin logo Guncoin GUN 0.1421 -1.94 % 30,331,529 20,436
633 Cashcoin logo Cashcoin CASH 0.63 -17.11 % 29,854,506 2,942
634 UltraCoin logo UltraCoin UTC 0.64 -7.00 % 29,672,523 16,233
635 RouletteToken logo RouletteToken RLT 2.91 24.03 % 29,599,814 1,506,088
636 QubitCoin logo QubitCoin Q2C 0.1186 -7.21 % 29,335,981 2,469
637 Bit20 logo Bit20 BTWTY 28274080.75 -8.97 % 28,726,464 0
638 AquariusCoin logo AquariusCoin ARCO 16.44 -20.94 % 28,625,070 64,251
639 LanaCoin logo LanaCoin LANA 0.0316 -16.56 % 28,434,682 5,464
640 Valorbit logo Valorbit VAL 0.0046 0.09 % 28,242,980 0
641 HoboNickels logo HoboNickels HBN 0.44 -7.25 % 28,044,290 3,205
642 Rustbits logo Rustbits RUSTBITS 0.77 0.10 % 27,347,932 0
643 Trollcoin logo Trollcoin TROLL 0.0474 -6.36 % 27,079,949 32,835
644 iTicoin logo iTicoin ITI 832.78 3.81 % 26,621,472 4,255
645 Elementrem logo Elementrem ELE 1.03 0.52 % 26,736,892 20,226
646 BigUp logo BigUp BIGUP 0.0123 14.08 % 25,708,720 6,409
647 BTCtalkcoin logo BTCtalkcoin TALK 0.39 -5.45 % 25,199,493 13,134
648 Triangles logo Triangles TRI 229.92 1.23 % 25,540,921 15,235
649 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.28 0.10 % 25,041,519 0
650 Bitcoin Scrypt logo Bitcoin Scrypt BTCS 1.44 -13.64 % 24,825,598 48,017
651 TittieCoin logo TittieCoin TTC 0.0198 -21.91 % 24,764,604 15,288
652 bitBTC logo bitBTC BITBTC 473521.90 -5.77 % 24,487,007 839,202
653 Stress logo Stress STS 0.0434 0.10 % 24,564,391 0
654 FIMKrypto logo FIMKrypto FIMK 0.0424 0.08 % 24,489,791 0
655 bitSilver logo bitSilver BITSILVER 1109.90 2.94 % 24,409,622 70,818
656 CryptoCarbon logo CryptoCarbon CCRB 6.88 -14.93 % 24,331,397 9,230,277
657 Phoenixcoin logo Phoenixcoin PXC 0.40 -11.38 % 28,254,958 141,898
658 BitBar logo BitBar BTB 640.64 -15.07 % 23,858,892 8,143
659 Zennies logo Zennies ZENI 0.0238 -39.86 % 23,735,907 4,255
660 ICO OpenLedger logo ICO OpenLedger ICOO 50.71 -2.43 % 23,542,681 48,333
661 BlockPay logo BlockPay BLOCKPAY 4.25 7.84 % 22,996,575 2,049
662 SuperCoin logo SuperCoin SUPER 0.47 34.34 % 22,555,749 3,310
663 BriaCoin logo BriaCoin BRIA 29.94 7.59 % 22,258,293 80,905
664 Halcyon logo Halcyon HAL 3.71 0.56 % 21,788,626 14,237
665 Nyancoin logo Nyancoin NYAN 0.0672 -1.50 % 21,570,709 5,516
666 BitTokens logo BitTokens BXT 36.72 -3.39 % 21,646,622 0
667 TagCoin logo TagCoin TAG 3.36 -10.92 % 21,496,266 1,681
668 SwagBucks logo SwagBucks BUCKS 54.01 0.08 % 21,512,762 3,047
669 ParallelCoin logo ParallelCoin DUO 67.97 -9.35 % 21,164,031 25,637
670 HOdlcoin logo HOdlcoin HODL 0.1302 -14.98 % 21,358,990 10,192
671 Mao Zedong logo Mao Zedong MAO 3.41 -8.00 % 21,242,204 5,464
672 Ammo Rewards logo Ammo Rewards AMMO 0.27 0.08 % 21,263,586 80,432
673 Synergy logo Synergy SNRG 5.53 -9.64 % 20,244,975 9,141
674 TrumpCoin logo TrumpCoin TRUMP 3.01 -12.32 % 19,740,792 8,668
675 Aricoin logo Aricoin ARI 0.0830 -7.26 % 19,223,475 2,049
676 FirstCoin logo FirstCoin FRST 0.62 -13.61 % 19,185,282 284,953
677 Regalcoin logo Regalcoin REC 1.50 0.11 % 19,123,868 13,186
678 BlazeCoin logo BlazeCoin BLZ 0.0316 -7.49 % 19,165,686 79,118
679 DigiCube logo DigiCube CUBE 0.0079 -6.90 % 19,133,482 9,667
680 KushCoin logo KushCoin KUSH 3.43 -3.79 % 18,936,263 16,391
681 Newbium logo Newbium NEWB 0.38 -20.60 % 18,638,755 16,023
682 BTSR logo BTSR BTSR 5.70 0.08 % 18,722,181 0
683 WayGuide logo WayGuide WAY 0.1870 0.10 % 18,710,098 0
684 Pakcoin logo Pakcoin PAK 0.33 5.29 % 18,266,961 61,414
685 Speedcash logo Speedcash SCS 37.35 -9.14 % 17,626,396 216,289
686 Ultimate Secure Cash logo Ultimate Secure Cash USC 1.67 -6.91 % 17,187,094 5,779
687 Joulecoin logo Joulecoin XJO 0.48 -6.76 % 16,938,391 13,449
688 ReeCoin logo ReeCoin REE 0.0046 -22.50 % 12,347,524 327,139
689 Kittehcoin logo Kittehcoin MEOW 0.0007 0.15 % 16,905,136 0
690 Dashcoin logo Dashcoin DSH 0.95 -10.17 % 16,618,922 12,188
691 DaxxCoin logo DaxxCoin DAXX 0.0316 -7.20 % 16,411,670 4,571
692 NuShares logo NuShares NSR 0.0057 -7.75 % 15,854,216 56,843
693 Cypher logo Cypher CYP 2.53 0.08 % 16,129,134 0
694 bitGold logo bitGold BITGOLD 83689.05 4.20 % 15,919,255 195,485
695 Bitstar logo Bitstar BITS 0.69 -13.20 % 15,815,917 473
696 GoldReserve logo GoldReserve XGR 0.91 0.10 % 15,629,626 0
697 Chronos logo Chronos CRX 0.2112 119.03 % 15,509,740 9,982
698 Sterlingcoin logo Sterlingcoin SLG 3.65 5.22 % 15,369,943 14,710
699 MojoCoin logo MojoCoin MOJO 1.25 -8.91 % 15,208,975 31,206
700 Digital Money Bits logo Digital Money Bits DMB 0.1855 -16.13 % 14,980,130 92,988
701 CryptoForecast logo CryptoForecast CFT 0.32 0.08 % 14,924,863 0
702 Impact logo Impact IMX 0.1311 -7.28 % 14,687,863 157,419
703 Flycoin logo Flycoin FLY 68.53 0.08 % 14,445,581 0
704 WMCoin logo WMCoin WMC 1.24 0.10 % 14,350,545 0
705 Prototanium logo Prototanium PR 71.71 -8.44 % 14,027,189 9,614
706 SproutsExtreme logo SproutsExtreme SPEX 0.0049 0.10 % 14,068,114 0
707 WavesGo logo WavesGo WGO 1.50 -25.07 % 13,577,117 57,211
708 Atomic Coin logo Atomic Coin ATOM 0.86 -10.61 % 13,682,818 8,878
709 PayCoin logo PayCoin XPY 1.15 4.30 % 13,626,080 4,413
710 IslaCoin logo IslaCoin ISL 8.86 -8.94 % 13,327,941 420
711 E4ROW logo E4ROW E4ROW 2.31 0.08 % 13,304,826 0
712 Evil Coin logo Evil Coin EVIL 0.63 -6.44 % 13,262,640 2,784
713 Marscoin logo Marscoin MARS 0.47 -4.86 % 13,227,703 30,313
714 Tigercoin logo Tigercoin TGC 0.30 -11.04 % 13,177,112 1,208
715 Blakecoin logo Blakecoin BLC 0.87 -4.99 % 13,056,438 6,199
716 SmartCoin logo SmartCoin SMC 0.53 -7.32 % 12,953,310 10,297
717 Virtacoin logo Virtacoin VTA 0.0025 70.57 % 12,741,015 2,732
718 Bitz logo Bitz BITZ 6.47 -3.38 % 12,890,163 0
719 Cryptojacks logo Cryptojacks CJ 0.0317 3.05 % 12,839,676 23,483
720 Link Platform logo Link Platform LNK 776.87 0.08 % 12,752,572 0
721 8Bit logo 8Bit 8BIT 8.70 -6.59 % 12,704,240 2,784
722 Titcoin logo Titcoin TIT 0.25 -9.10 % 12,552,727 7,040
723 Philosopher Stones logo Philosopher Stones PHS 2.10 -14.37 % 12,529,559 1,524
724 BitcoinFast logo BitcoinFast BCF 1.12 -4.54 % 12,551,204 143,422
725 Mineum logo Mineum MNM 1.31 -9.16 % 12,245,027 13,554
726 PureVidz logo PureVidz VIDZ 0.0981 -6.96 % 12,242,085 2,627
727 AmsterdamCoin logo AmsterdamCoin AMS 0.24 -23.55 % 12,060,522 2,522
728 GlobalBoost-Y logo GlobalBoost-Y BSTY 0.82 3.94 % 11,805,305 159,025
729 Gapcoin logo Gapcoin GAP 0.91 -3.85 % 11,860,520 841
730 Joincoin logo Joincoin J 3.82 -1.12 % 11,784,501 473
731 SecureCoin logo SecureCoin SRC 1.30 -6.70 % 11,148,138 6,252
732 Bolivarcoin logo Bolivarcoin BOLI 1.13 -8.84 % 11,551,558 18,282
733 GoldBlocks logo GoldBlocks GB 0.74 -2.10 % 11,502,700 20,121
734 Dix Asset logo Dix Asset DIX 0.0001 0.00 % 11,361,748 2,154
735 ChessCoin logo ChessCoin CHESS 0.2100 -3.44 % 11,300,596 19,648
736 PostCoin logo PostCoin POST 0.71 -16.34 % 11,180,605 123,458
737 SpaceCoin logo SpaceCoin SPACE 0.49 10.46 % 11,168,417 7,880
738 Sativacoin logo Sativacoin STV 1.57 -13.58 % 11,067,601 2,942
739 TEKcoin logo TEKcoin TEK 0.0079 -6.87 % 11,116,564 15,498
740 Kurrent logo Kurrent KURT 0.1816 -2.47 % 11,095,603 53
741 Ratecoin logo Ratecoin XRA 0.0909 -15.92 % 11,070,228 4,571
742 Cabbage logo Cabbage CAB 1.05 -40.67 % 10,999,830 59,365
743 NevaCoin logo NevaCoin NEVA 3.70 -10.63 % 10,955,648 8,826
744 Bitcurrency logo Bitcurrency BTCR 0.0631 -12.70 % 10,687,034 210
745 Influxcoin logo Influxcoin INFX 6.18 -8.12 % 10,541,920 16,703
746 Emerald Crypto logo Emerald Crypto EMD 0.55 -5.85 % 10,465,282 4,150
747 Octanox logo Octanox OTX 1.22 -24.34 % 10,357,479 133,860
748 Coin(O) logo Coin(O) CNO 0.0988 22.02 % 10,367,461 50,907
749 Rimbit logo Rimbit RBT 0.0521 -10.87 % 10,273,737 47,387
750 BoostCoin logo BoostCoin BOST 0.87 -14.26 % 10,225,352 66,405
751 RedCoin logo RedCoin RED 0.1384 -9.00 % 10,195,407 39,297
752 Swing logo Swing SWING 3.06 -7.05 % 10,055,137 9,456
753 Shadow Token logo Shadow Token SHDW 1.43 -15.96 % 9,958,314 1,313
754 Eternity logo Eternity ENT 2.34 16.88 % 9,958,682 9,141
755 LeaCoin logo LeaCoin LEA 0.0276 -8.04 % 9,842,106 8,616
756 Cannacoin logo Cannacoin CCN 2.11 -2.53 % 9,906,041 0
757 CoinonatX logo CoinonatX XCXT 0.53 -0.46 % 9,844,365 6,777
758 PX logo PX PX 0.0992 0.08 % 9,754,266 0
759 BERNcash logo BERNcash BERN 0.1347 -8.55 % 9,558,099 41,293
760 LiteBar logo LiteBar LTB 10.20 -10.06 % 9,468,526 411,353
761 Freicoin logo Freicoin FRC 0.30 -3.39 % 9,337,292 0
762 FinCoin logo FinCoin FNC 0.72 -9.69 % 9,231,170 53
763 Quatloo logo Quatloo QTL 1.18 -7.52 % 9,071,883 2,522
764 ParkByte logo ParkByte PKB 1.88 2.93 % 8,894,891 16,706
765 RonPaulCoin logo RonPaulCoin RPC 9.57 -24.02 % 8,881,967 2,889
766 OctoCoin logo OctoCoin 888 0.1621 -4.55 % 8,756,670 2,049
767 Helleniccoin logo Helleniccoin HNC 0.1303 -1.27 % 8,717,898 29,788
768 C-Bit logo C-Bit XCT 0.0554 -16.62 % 8,691,053 5,359
769 SatoshiMadness logo SatoshiMadness MAD 0.0043 0.07 % 8,620,235 0
770 Darsek logo Darsek KED 0.42 -10.71 % 8,585,036 2,154
771 Jin Coin logo Jin Coin JIN 0.86 -7.26 % 8,535,022 43,394
772 Pascal Lite logo Pascal Lite PASL 1.88 6.89 % 9,396,500 24,482
773 CryptoEscudo logo CryptoEscudo CESC 0.0582 0.08 % 8,387,555 0
774 RevolverCoin logo RevolverCoin XRE 0.37 -8.39 % 8,336,753 1,103
775 AmberCoin logo AmberCoin AMBER 0.1898 -9.15 % 8,260,997 263
776 BumbaCoin logo BumbaCoin BUMBA 0.36 18.90 % 8,217,813 51,695
777 Prime-XI logo Prime-XI PXI 0.38 -6.13 % 7,702,020 13,186
778 300 Token logo 300 Token 300 27014.75 -3.81 % 8,087,315 29,157
779 Signatum logo Signatum SIGT 0.0750 -6.51 % 8,063,832 2,942
780 Fujinto logo Fujinto NTO 0.1209 -3.05 % 7,939,007 11,190
781 Virtacoinplus logo Virtacoinplus XVP 0.73 0.10 % 7,955,503 0
782 bitEUR logo bitEUR BITEUR 73.28 4.05 % 7,919,149 756,091
783 Rubies logo Rubies RBIES 0.75 -4.38 % 7,829,155 0
784 Yacoin logo Yacoin YAC 0.0641 0.10 % 7,809,402 0
785 Evotion logo Evotion EVO 2.36 0.08 % 7,720,092 0
786 GlobalCoin logo GlobalCoin GLC 0.1146 -10.55 % 7,443,335 533,603
787 GlobalToken logo GlobalToken GLT 0.27 -14.03 % 7,343,412 9,194
788 MustangCoin logo MustangCoin MST 11.56 -5.57 % 7,257,201 16,076
789 SwapToken logo SwapToken TOKEN 0.0005 0.21 % 7,270,598 4,849,079
790 GameUnits logo GameUnits UNITS 2.07 -0.13 % 7,167,208 525
791 Sling logo Sling SLING 6.62 0.10 % 7,108,999 0
792 MACRON logo MACRON MCRN 0.0172 0.08 % 6,922,025 0
793 Abjcoin logo Abjcoin ABJ 0.83 -28.42 % 6,892,237 10,139
794 Visio logo Visio VISIO 0.1304 -2.64 % 6,634,025 58,787
795 SecretCoin logo SecretCoin SCRT 1.51 -3.24 % 6,398,824 0
796 VirtualCoin logo VirtualCoin VC 0.63 0.10 % 6,317,446 0
797 VapersCoin logo VapersCoin VPRC 0.0079 17.71 % 6,132,942 298,034
798 HempCoin logo HempCoin HMP 0.0045 0.09 % 6,061,546 0
799 Franko logo Franko FRK 6.50 0.08 % 6,048,412 0
800 Sojourn logo Sojourn SOJ 12.33 0.10 % 5,984,266 0
801 Enigma logo Enigma XNG 7.26 0.10 % 5,916,128 0
802 Zurcoin logo Zurcoin ZUR 0.0672 -6.88 % 5,857,183 1,103
803 Dalecoin logo Dalecoin DALC 12.52 -5.05 % 5,825,189 8,248
804 Crypto logo Crypto CTO 0.42 -26.45 % 5,791,251 5,201
805 EcoCoin logo EcoCoin ECO 4.99 -7.61 % 5,773,494 20,857
806 Theresa May Coin logo Theresa May Coin MAY 0.1296 0.92 % 5,722,324 11,348
807 GameBet Coin logo GameBet Coin GBT 0.27 0.08 % 5,745,072 0
808 TajCoin logo TajCoin TAJ 0.60 -7.48 % 5,622,139 7,408
809 Bankcoin logo Bankcoin B@ 0.53 -10.06 % 5,483,550 4,676
810 SixEleven logo SixEleven 611 12.26 -6.57 % 5,446,460 27,686
811 Acoin logo Acoin ACOIN 4.43 2.04 % 5,381,737 33,728
812 X-Coin logo X-Coin XCO 0.43 27.08 % 5,354,996 64,303
813 Bitcoin 21 logo Bitcoin 21 XBTC21 6.67 -11.10 % 5,269,416 368
814 Scorecoin logo Scorecoin SCORE 0.1262 -9.02 % 5,246,773 932,242
815 Coin2.1 logo Coin2.1 C2 0.0673 -7.19 % 5,253,497 73,655
816 Neuro logo Neuro NRO 0.0987 -3.40 % 5,213,203 16,496
817 Firecoin logo Firecoin FIRE 51.92 -28.15 % 5,089,324 53
818 Global Tour Coin logo Global Tour Coin GTC 0.1697 -18.57 % 5,061,428 26,163
819 BillaryCoin logo BillaryCoin BLRY 0.56 0.08 % 5,044,406 0
820 Honey logo Honey HONEY 10.81 -10.83 % 4,931,245 13,502
821 AntiBitcoin logo AntiBitcoin ANTI 0.28 0.08 % 4,826,804 0
822 PayCon logo PayCon CON 0.2096 -8.03 % 4,800,431 9,719
823 Allion logo Allion ALL 0.76 -0.84 % 4,714,168 3,677
824 BitAsean logo BitAsean BAS 0.92 -10.41 % 4,574,319 33,097
825 iDice logo iDice ICE 2.87 0.08 % 4,502,433 0
826 FlavorCoin logo FlavorCoin FLVR 0.2127 0.08 % 4,444,608 0
827 BitCoal logo BitCoal COAL 0.99 -20.01 % 4,429,846 42,239
828 High Voltage logo High Voltage HVCO 2.94 -2.98 % 4,376,995 14,815
829 BitQuark logo BitQuark BTQ 0.43 -11.32 % 4,348,941 3,940
830 SoonCoin logo SoonCoin SOON 0.35 -3.11 % 4,310,853 7,880
831 BeaverCoin logo BeaverCoin BVC 1.38 0.08 % 4,301,817 0
832 Eurocoin logo Eurocoin EUC 0.34 -8.07 % 4,253,957 7,618
833 Spots logo Spots SPT 0.1876 0.10 % 4,201,842 210
834 Coinonat logo Coinonat CXT 0.49 -6.45 % 4,168,272 17,127
835 FuzzBalls logo FuzzBalls FUZZ 0.85 57.93 % 4,076,124 788
836 Digital Rupees logo Digital Rupees DRS 0.0079 -6.90 % 4,023,431 1,576
837 Solarflarecoin logo Solarflarecoin SFC 0.28 -10.58 % 3,978,829 22,012
838 MindCoin logo MindCoin MND 0.25 -6.56 % 3,946,152 0
839 MTMGaming logo MTMGaming MTM 1.30 0.08 % 3,898,870 0
840 WARP logo WARP WARP 3.56 0.10 % 3,896,243 0
841 Dollarcoin logo Dollarcoin DLC 0.42 -8.91 % 3,837,613 1,996
842 Bitcoin Planet logo Bitcoin Planet BTPL 0.56 2.02 % 3,832,097 46,809
843 HiCoin logo HiCoin XHI 0.0201 -19.71 % 3,796,058 289,155
844 BipCoin logo BipCoin BIP 2.25 5.73 % 3,653,003 5,779
845 AllSafe logo AllSafe ASAFE2 0.45 6.18 % 3,651,900 105
846 Money logo Money $$$ 0.0791 -1.78 % 3,246,694 98,662
847 B3Coin logo B3Coin B3 0.0071 0.07 % 3,539,474 0
848 Shilling logo Shilling SH 0.51 3.17 % 3,500,966 53
849 CompuCoin logo CompuCoin CPN 0.1779 -7.20 % 3,476,274 5,937
850 Pulse logo Pulse PULSE 0.2394 0.08 % 3,422,215 0
851 Virta Unique Coin logo Virta Unique Coin VUC 0.0553 -6.35 % 3,406,612 29,525
852 GoldPieces logo GoldPieces GP 2.80 -21.07 % 3,409,764 100,711
853 BenjiRolls logo BenjiRolls BENJI 0.1707 2.83 % 3,453,631 1,839
854 LiteBitcoin logo LiteBitcoin LBTC 0.1168 -4.16 % 3,369,312 49,541
855 FUNCoin logo FUNCoin FUNC 0.67 -20.95 % 3,333,010 7,197
856 CacheCoin logo CacheCoin CACH 0.79 -3.60 % 3,311,680 0
857 AgrolifeCoin logo AgrolifeCoin AGLC 0.0158 -7.19 % 3,299,965 525
858 Flaxscript logo Flaxscript FLAX 0.58 5.02 % 3,231,616 39,507
859 Marijuanacoin logo Marijuanacoin MAR 1.97 -9.77 % 3,225,942 7,092
860 Comet logo Comet CMT 3.56 -9.60 % 3,094,551 41,451
861 Eryllium logo Eryllium ERY 0.54 -7.51 % 3,042,383 16,391
862 Useless Ethereum Token logo Useless Ethereum Token UET 0.77 -12.58 % 3,004,715 1,944
863 Californium logo Californium CF 1.22 10.28 % 2,977,817 1,996
864 SOILcoin logo SOILcoin SOIL 0.52 -22.31 % 2,958,537 13,922
865 ICOBID logo ICOBID ICOB 0.0276 8.29 % 2,951,182 315
866 SongCoin logo SongCoin SONG 0.0909 -6.62 % 2,944,142 17,179
867 Gold Pressed Latinum logo Gold Pressed Latinum GPL 11.26 -6.24 % 2,881,362 1,261
868 Blackstar logo Blackstar BSTAR 0.0045 0.07 % 2,861,451 0
869 QuazarCoin logo QuazarCoin QCN 0.40 -7.21 % 2,803,820 1,944
870 Beatcoin logo Beatcoin XBTS 2.14 -59.73 % 3,261,194 630
871 Asiadigicoin logo Asiadigicoin ADCN 0.1068 -10.57 % 2,651,046 139,324
872 VIP Tokens logo VIP Tokens VIP 0.0315 0.10 % 2,631,241 0
873 BnrtxCoin logo BnrtxCoin BNX 0.0789 -7.25 % 2,572,348 3,152
874 Debitcoin logo Debitcoin DBTC 0.1423 -1.74 % 2,552,017 525
875 Metal Music Coin logo Metal Music Coin MTLMC3 0.0320 -3.71 % 2,555,589 0
876 Elysium logo Elysium ELS 0.1894 -40.62 % 2,367,565 2,995
877 ZetaMicron logo ZetaMicron ZMC 0.0039 -6.22 % 2,359,790 735
878 Creatio logo Creatio XCRE 0.1145 35.95 % 2,343,714 5,411
879 Printerium logo Printerium PRX 0.1922 -25.93 % 2,262,651 12,871
880 Ripto Bux logo Ripto Bux RBX 0.0059 0.10 % 2,233,862 0
881 Uro logo Uro URO 1.85 -3.08 % 2,231,813 0
882 ARbit logo ARbit ARB 0.26 -1.37 % 2,164,620 26,846
883 Unrealcoin logo Unrealcoin URC 0.31 0.10 % 2,147,704 0
884 Luna Coin logo Luna Coin LUNA 1.25 -11.90 % 2,118,442 1,786
885 EGO logo EGO EGO 0.0349 0.08 % 2,092,594 0
886 Zayedcoin logo Zayedcoin ZYD 0.32 -3.68 % 1,990,675 0
887 DAPPSTER logo DAPPSTER DLISK 0.0198 -7.25 % 1,969,188 53
888 Jewels logo Jewels JWL 0.0971 -6.59 % 1,960,888 0
889 Master Swiscoin logo Master Swiscoin MSCN 0.0433 -13.57 % 1,892,171 16,706
890 Cannation logo Cannation CNNC 0.78 -12.27 % 1,929,892 23,904
891 Independent Money System logo Independent Money System IMS 0.35 -19.73 % 1,898,954 2,259
892 Veltor logo Veltor VLT 3.39 -24.13 % 1,875,622 3,467
893 Ride My Car logo Ride My Car RIDE 0.0182 0.10 % 1,847,779 0
894 G3N logo G3N G3N 0.24 0.08 % 1,832,491 0
895 Orlycoin logo Orlycoin ORLY 0.0499 0.08 % 1,829,759 0
896 HealthyWormCoin logo HealthyWormCoin WORM 0.0158 -5.96 % 1,815,942 105
897 LetItRide logo LetItRide LIR 0.0475 -4.87 % 1,768,608 0
898 Dreamcoin logo Dreamcoin DRM 0.70 0.08 % 1,735,825 0
899 BiosCrypto logo BiosCrypto BIOS 0.0830 -13.69 % 1,722,061 315
900 PIECoin logo PIECoin PIE 0.1508 0.08 % 1,666,794 0
901 Slevin logo Slevin SLEVIN 0.0237 -19.85 % 1,650,928 4,571
902 CRTCoin logo CRTCoin CRT 20.81 0.08 % 1,649,405 893
903 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0276 8.30 % 1,643,941 53
904 Frazcoin logo Frazcoin FRAZ 0.1672 0.08 % 1,622,927 0
905 Iconic logo Iconic ICON 2.72 -34.79 % 1,611,054 13,291
906 ImpulseCoin logo ImpulseCoin IMPS 0.0779 0.08 % 1,578,339 0
907 Steps logo Steps STEPS 0.0830 15.99 % 1,537,399 263
908 Destiny logo Destiny DES 0.94 -13.67 % 1,499,731 53
909 Credence logo Credence CRDNC 0.42 31.67 % 1,444,148 53
910 Litecred logo Litecred LTCR 0.0474 4.96 % 1,425,813 105
911 MiloCoin logo MiloCoin MILO 0.1323 -15.76 % 1,422,189 1,156
912 PonziCoin logo PonziCoin PONZI 1.63 -24.63 % 1,394,502 4,360
913 TAGRcoin logo TAGRcoin TAGR 0.0356 0.10 % 1,367,972 210
914 Qibuck Asset logo Qibuck Asset QBK 0.81 0.08 % 1,356,151 0
915 Vector logo Vector VEC2 0.0780 -5.80 % 1,350,635 0
916 Zonecoin logo Zonecoin ZNE 0.51 0.10 % 1,328,991 0
917 GeertCoin logo GeertCoin GEERT 0.26 -7.21 % 1,303,301 2,101
918 JobsCoin logo JobsCoin JOBS 0.0120 -4.13 % 1,267,629 0
919 OsmiumCoin logo OsmiumCoin OS76 1.39 0.08 % 1,245,617 0
920 Torcoin logo Torcoin TOR 3.91 0.10 % 1,237,789 0
921 Doubloon logo Doubloon BOAT 0.0631 -7.19 % 1,168,757 998
922 SydPak logo SydPak SDP 7.28 0.10 % 1,169,335 0
923 Xonecoin logo Xonecoin XOC 2.69 0.10 % 1,129,461 0
924 PLNcoin logo PLNcoin PLNC 0.0633 -7.26 % 1,074,771 1,524
925 BowsCoin logo BowsCoin BSC 0.1858 -14.47 % 1,027,332 2,732
926 RSGPcoin logo RSGPcoin RSGP 591.43 -10.41 % 1,019,451 525
927 PRCoin logo PRCoin PRC 0.0473 1.23 % 1,010,836 469,457
928 Wild Beast Block logo Wild Beast Block WBB 5.35 0.41 % 967,494 1,629
929 PosEx logo PosEx PEX 0.40 0.08 % 970,698 0
930 Cthulhu Offerings logo Cthulhu Offerings OFF 0.32 -28.61 % 826,751 1,475,565
931 AnarchistsPrime logo AnarchistsPrime ACP 0.1858 -5.22 % 813,512 525
932 Antilitecoin logo Antilitecoin ALTC 0.0253 0.08 % 796,964 0
933 Bitvolt logo Bitvolt VOLT 0.0473 14.20 % 783,935 3,783
934 Argus logo Argus ARGUS 0.65 -6.03 % 741,381 14,605
935 Artex Coin logo Artex Coin ATX 0.0383 115.57 % 718,160 630
936 Save and Gain logo Save and Gain SANDG 0.2267 -5.58 % 691,262 735
937 Dollar Online logo Dollar Online DOLLAR 0.91 22.48 % 685,746 53
938 Rawcoin logo Rawcoin XRC 0.97 -1.49 % 720,367 4,781
939 BioBar logo BioBar BIOB 0.62 -1.89 % 544,215 1,576
940 P7Coin logo P7Coin P7C 0.0137 0.07 % 482,959 0
941 Selfiecoin logo Selfiecoin SLFI 0.0045 0.11 % 481,488 0
942 Concoin logo Concoin CONX 0.63 24.76 % 468,984 9,824
943 iBank logo iBank IBANK 0.1026 -7.26 % 463,468 263
944 CrevaCoin logo CrevaCoin CREVA 0.0106 16.68 % 384,928 17,389
945 Lex4All logo Lex4All LEX 0.39 0.08 % 386,136 0
946 Vault Coin logo Vault Coin VLTC 0.0118 40.01 % 358,292 57,474
947 NodeCoin logo NodeCoin NODC 0.2092 -12.42 % 349,676 368
948 SocialCoin logo SocialCoin SOCC 0.2328 2.15 % 321,150 998
949 Coimatic 2.0 logo Coimatic 2.0 CTIC2 0.0158 -7.19 % 213,189 2,627
950 HarmonyCoin logo HarmonyCoin HMC 0.34 3.22 % 190,231 412,299
951 BurstOcean logo BurstOcean OCEAN 0.88 0.08 % 187,131 0
952 Magnum logo Magnum MGM 0.0434 -7.16 % 184,610 210
953 Digital Credits logo Digital Credits DGCS 0.0249 0.08 % 145,103 0
954 Abncoin logo Abncoin ABN 1.48 0.08 % 100,448 0
955 GBCGoldCoin logo GBCGoldCoin GBC 0.0058 -94.55 % 65,669 368
956 LevoPlus logo LevoPlus LVPS 0.0316 -42.97 % 64,566 3,205
957 Tristar Coin logo Tristar Coin TSTR 0.0118 -6.66 % 59,313 16,969
958 DIBCOIN logo DIBCOIN DIBC 0.0115 0.08 % 57,526 0
959 CCMiner logo CCMiner CCM100 0.0171 0.08 % 57,369 0
960 Ebittree Coin logo Ebittree Coin EBT 0.0237 -7.08 % 29,893 578
961 CaliphCoin logo CaliphCoin CALC 0.0044 0.09 % 29,105 0
962 FuturXe logo FuturXe FXE 0.1224 -7.22 % 28,737 10,297
963 PizzaCoin logo PizzaCoin PIZZA 0.0089 0.07 % 12,346 0
964 AppleCoin logo AppleCoin APW 0.0052 0.08 % 683 0

©2017-2018 CryptoReport