Market Cap (PHP)

126,259,771,989,723.39

24h Change

5.61%

24h High

126,338,707,576,537.12

24h Low

117,383,937,889,235.3


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 2714623.57 0.00 % 54,596,983,752,820 1,419,834,436,995
2 Ethereum logo Ethereum ETH 202773.08 -1.46 % 25,704,106,852,439 805,594,114,073
3 Binance Coin logo Binance Coin BNB 29219.88 0.00 % 5,146,081,508,050 137,938,570,229
4 Tether logo Tether USDT 50.50 0.00 % 3,692,734,047,407 3,341,049,149,581
6 Cardano logo Cardano ADA 73.08 -4.42 % 2,681,554,243,318 112,943,005,193
7 Ripple logo Ripple XRP 46.22 0.29 % 2,231,327,722,542 116,919,730,238
10 Dogecoin logo Dogecoin DOGE 9.90 0.00 % 1,386,130,354,377 51,889,052,609
14 Litecoin logo Litecoin LTC 9369.11 -5.56 % 661,679,869,713 73,044,508,877
16 ChainLink logo ChainLink LINK 1169.29 -4.04 % 585,290,505,420 42,249,268,941
18 Bitcoin Cash logo Bitcoin Cash BCH 27500.82 0.00 % 542,402,155,443 59,880,184,542
19 Decentraland logo Decentraland MANA 228.31 0.00 % 470,458,846,217 160,881,665,067
21 Stellar Lumens logo Stellar Lumens XLM 15.34 -0.82 % 383,622,426,074 30,776,202,302
28 TRON logo TRON TRX 4.56 0.00 % 331,843,249,664 111,602,131,148
30 Ethereum Classic logo Ethereum Classic ETC 2274.77 -1.74 % 315,068,938,532 31,319,078,650
35 Monero logo Monero XMR 11493.87 -1.06 % 208,621,670,128 8,745,061,966
37 Tezos logo Tezos XTZ 222.07 0.00 % 197,241,773,929 5,548,243,257
38 Loopring logo Loopring LRC 138.56 -0.25 % 188,316,542,037 25,960,809,372
40 EOS logo EOS EOS 190.04 -2.55 % 194,661,773,494 37,416,372,745
41 IOTA logo IOTA MIOTA 64.19 -8.66 % 182,569,310,327 3,285,740,385
44 Zcash logo Zcash ZEC 11062.25 -0.83 % 157,223,212,066 36,371,982,608
45 Enjin logo Enjin ENJ 170.88 -7.82 % 162,163,257,844 40,806,519,987
52 NEO logo NEO NEO 1796.64 -6.00 % 131,218,156,269 8,388,613,001
55 Basic Attention Token logo Basic Attention Token BAT 77.51 -3.06 % 124,780,600,256 95,048,294,426
56 Waves logo Waves WAVES 960.90 -1.38 % 102,762,841,170 3,249,953,767
60 Dash logo Dash DASH 8413.25 0.00 % 94,330,623,063 19,451,469,498
65 NEM logo NEM XEM 7.87 -3.24 % 72,851,819,340 3,923,575,545
67 Qtum logo Qtum QTUM 697.77 0.00 % 70,550,938,466 14,007,960,372
71 Decred logo Decred DCR 5082.26 0.00 % 72,290,737,154 617,090,152
74 Siacoin logo Siacoin SC 1.15 -8.51 % 60,406,101,837 14,688,974,187
76 ICON logo ICON ICX 81.68 -9.00 % 57,945,058,325 4,035,815,434
84 Storj logo Storj STORJ 128.93 -5.47 % 46,830,203,572 23,647,585,529
86 0x logo 0x ZRX 55.18 -4.29 % 50,244,711,599 6,578,003,945
87 Bitcoin Gold logo Bitcoin Gold BTG 2670.77 0.00 % 49,206,813,026 865,552,286
89 Bancor logo Bancor BNT 187.31 -2.10 % 46,921,249,125 3,280,207,770
106 DigiByte logo DigiByte DGB 2.20 0.00 % 34,893,150,616 1,421,398,177
111 WhiteCoin logo WhiteCoin XWC 45.40 -0.07 % 33,789,717,054 633,805,757
117 Gnosis logo Gnosis GNO 19681.88 -0.06 % 29,875,080,487 357,512,999
127 Dent logo Dent DENT 0.2268 0.00 % 24,484,005,211 2,289,475,998
130 Lisk logo Lisk LSK 170.68 -10.00 % 22,390,285,568 892,075,680
132 SysCoin logo SysCoin SYS 31.96 0.00 % 19,476,149,276 1,402,453,761
134 Medibloc logo Medibloc MED 3.77 -3.28 % 21,069,428,355 2,885,066,557
135 Verge logo Verge XVG 1.14 -0.98 % 19,304,707,299 848,832,540
138 Status logo Status SNT 4.65 -1.53 % 16,212,701,397 1,442,138,539
139 Civic logo Civic CVC 27.55 -2.83 % 19,606,545,364 11,490,317,618
146 Ardor logo Ardor ARDR 16.28 -4.54 % 17,124,558,389 1,192,691,552
152 iExec RLC logo iExec RLC RLC 192.00 0.00 % 15,939,514,088 1,992,615,378
158 Power Ledger logo Power Ledger POWR 30.02 0.00 % 14,416,894,491 1,840,414,035
159 aelf logo aelf ELF 27.56 2.14 % 15,464,937,218 5,764,502,787
163 Steem logo Steem STEEM 38.24 1.15 % 15,044,336,848 8,699,657,985
170 Ark logo Ark ARK 91.96 -6.27 % 13,549,135,361 877,026,091
175 Electroneum logo Electroneum ETN 0.64 -6.60 % 12,081,699,458 49,131,257
177 Augur logo Augur REP 1051.41 -3.55 % 12,029,528,853 954,805,529
178 Aragon logo Aragon ANT 278.55 -13.63 % 11,745,648,684 6,152,558,181
181 MaidSafeCoin logo MaidSafeCoin MAID 24.27 -0.75 % 11,064,206,751 69,334,982
182 Numeraire logo Numeraire NMR 1964.31 -3.09 % 11,412,021,389 620,099,858
192 Metal logo Metal MTL 140.04 -3.97 % 9,695,263,228 919,827,175
205 UTRUST logo UTRUST UTK 17.50 0.00 % 7,917,468,906 365,679,416
211 BitShares logo BitShares BTS 2.32 0.00 % 7,238,768,991 681,824,755
216 Kin logo Kin KIN 0.0040 1.27 % 6,591,039,034 408,752,833
221 Komodo logo Komodo KMD 47.94 -8.75 % 6,403,831,413 418,765,946
223 Propy logo Propy PRO 90.58 0.00 % 5,945,430,985 6,239,833
226 MonaCoin logo MonaCoin MONA 84.18 0.87 % 5,527,441,945 157,680,026
229 Aion logo Aion AION 10.27 -6.71 % 5,373,313,464 1,724,812,221
231 district0x logo district0x DNT 8.26 0.00 % 5,192,407,787 543,086,267
234 AdEx logo AdEx ADX 34.17 -7.49 % 4,955,970,136 322,546,310
237 Asch logo Asch XAS 50.52 -0.07 % 4,714,091,573 0
238 DomRaider logo DomRaider DRT 7.94 0.00 % 4,696,843,168 0
239 Bread logo Bread BRD 53.29 9.31 % 4,700,538,075 1,907,456,225
240 Presearch logo Presearch PRE 11.72 0.00 % 4,603,424,128 127,822,530
245 Groestlcoin logo Groestlcoin GRS 51.68 0.27 % 4,224,010,636 862,835,163
246 Gas logo Gas GAS 402.44 -1.63 % 4,084,257,746 431,970,258
247 Bytom logo Bytom BTM 2.40 1.18 % 4,039,824,082 1,247,188,176
250 AirSwap logo AirSwap AST 21.98 -9.30 % 3,568,652,465 182,385,861
252 Bytecoin logo Bytecoin BCN 0.0180 -1.39 % 3,489,270,689 3,378,792
253 Steem Dollars logo Steem Dollars SBD 355.12 -1.64 % 3,478,638,678 1,279,716,034
254 Aeternity logo Aeternity AE 10.27 -2.40 % 3,448,354,124 599,879,066
255 DigixDAO logo DigixDAO DGD 38999.25 0.00 % 3,377,764,581 3,690,867
262 LAToken logo LAToken LA 8.39 5.34 % 3,209,319,483 268,950
263 Counterparty logo Counterparty XCP 1008.89 1.42 % 2,858,167,461 16,127,257
264 BLOCKv logo BLOCKv VEE 0.74 0.00 % 2,793,553,296 714,591
267 PIVX logo PIVX PIVX 39.35 7.22 % 2,754,712,686 77,101,205
268 Nuls logo Nuls NULS 25.75 -6.24 % 2,590,072,630 475,323,375
269 VIBE logo VIBE VIBE 5.09 0.00 % 1,069,949,482 157,659,372
271 Grid+ logo Grid+ GRID 62.21 -0.22 % 2,468,532,402 1,174,472
275 Dragonchain logo Dragonchain DRGN 6.32 0.00 % 2,476,217,527 13,557,941
276 Gifto logo Gifto GTO 2.86 -3.17 % 2,370,053,405 1,610,619,591
278 Veritaseum logo Veritaseum VERI 902.59 -0.74 % 1,978,664,969 1,202,044
280 GameCredits logo GameCredits GAME 12.06 -0.18 % 2,194,471,261 35,453,609
282 Raiden logo Raiden RDN 30.87 0.00 % 2,136,605,866 228,286,637
285 Nexus logo Nexus NXS 27.13 -3.60 % 2,012,490,009 123,051,671
286 Quantstamp logo Quantstamp QSP 2.69 0.00 % 2,005,805,646 37,619,882
287 Populous logo Populous PPT 35.21 0.00 % 1,991,041,924 55,065,883
289 Vertcoin logo Vertcoin VTC 27.17 5.47 % 1,745,405,433 22,634,829
292 Dimecoin logo Dimecoin DIME 0.0034 0.00 % 1,633,484,941 10,907
294 Cindicator logo Cindicator CND 0.82 -0.75 % 1,649,142,420 130,131,278
297 DeepBrain logo DeepBrain DBC 0.47 0.00 % 1,565,600,654 118,157,598
298 Circuits of Value logo Circuits of Value COVAL 1.41 -6.83 % 1,506,208,897 4,200,236
302 Santiment Network Token logo Santiment Network Token SAN 20.94 -7.66 % 1,318,198,111 1,473,166
303 Namecoin logo Namecoin NMC 95.36 -0.50 % 1,405,612,536 660,912
304 NAV Coin logo NAV Coin NAV 19.28 -4.37 % 1,465,253,701 13,058,874
305 QASH logo QASH QASH 3.85 0.00 % 1,372,437,349 22,502,576
306 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 17.03 0.00 % 1,265,969,131 3,360,108
307 WaBi logo WaBi WABI 13.24 4.89 % 1,517,587,312 516,445,213
309 Particl logo Particl PART 105.06 4.28 % 1,256,626,980 317,175
311 Peercoin logo Peercoin PPC 42.30 -4.55 % 1,391,041,159 21,887,061
314 Neblio logo Neblio NEBL 61.24 -7.74 % 1,217,013,858 64,412,630
315 Amber logo Amber AMB 2.04 -9.69 % 1,193,580,663 62,577,851
321 Everex logo Everex EVX 40.37 0.00 % 831,621,049 1,379,081,719
322 Metaverse ETP logo Metaverse ETP ETP 11.35 3.17 % 913,292,385 4,200,236
323 Mysterium logo Mysterium MYST 44.63 -5.77 % 958,924,918 11,412,198
324 Agoras Tokens logo Agoras Tokens AGRS 44.84 -0.01 % 907,974,335 2,984,608
325 Moeda logo Moeda MDA 47.29 3.68 % 895,232,030 125,256,899
328 Factom logo Factom FCT 87.69 -4.06 % 904,076,210 83,243
329 Aventus logo Aventus AVT 161.92 0.91 % 971,511,741 9,900,806
332 YOYOW logo YOYOW YOYOW 1.70 0.00 % 863,241,062 72,335,093
334 PRIZM logo PRIZM PZM 0.29 0.00 % 843,818,990 44,861,435
335 TenX logo TenX PAY 4.07 0.00 % 834,623,433 87,343,324
336 Monetha logo Monetha MTH 1.99 0.17 % 801,793,397 35,503,428
337 Pepe Cash logo Pepe Cash PEPECASH 1.15 0.00 % 807,054,335 671,971
340 Primecoin logo Primecoin XPM 20.68 0.00 % 797,407,481 3,327,840
342 Nxt logo Nxt NXT 0.79 0.49 % 796,800,652 11,326,655
343 AudioCoin logo AudioCoin ADC 0.81 0.00 % 791,657,172 0
351 Skycoin logo Skycoin SKY 31.39 0.00 % 659,101,303 88,631,769
352 Einsteinium logo Einsteinium EMC2 2.89 0.00 % 642,876,888 13,720,493
367 Blocknet logo Blocknet BLOCK 63.29 0.00 % 512,368,696 2,951,633
378 Bitcore logo Bitcore BTX 21.00 0.00 % 380,367,997 34,573,717
384 NuBits logo NuBits USNBT 23.61 0.00 % 259,325,928 3,333
390 ParallelCoin logo ParallelCoin DUO 9.73 0.00 % 3,062,779 0
500 Orbitcoin logo Orbitcoin ORB 11.76 0.00 % 37,860,250 454
504 SIBCoin logo SIBCoin SIB 1.94 0.00 % 35,206,350 218,099
521 MarteXcoin logo MarteXcoin MXT 8.81 0.00 % 33,209,323 227,037
548 BridgeCoin logo BridgeCoin BCO 1.13 0.00 % 30,444,328 354,846
552 Swarm City logo Swarm City SWT 3.33 0.00 % 28,430,586 42,620
570 UniCoin logo UniCoin UNIC 8.97 0.00 % 27,413,313 0
571 Valorbit logo Valorbit VAL 0.0044 0.00 % 27,147,393 0
575 Rustbits logo Rustbits RUSTBITS 0.74 0.00 % 26,287,066 0
578 AdShares logo AdShares ADST 1.33 0.00 % 25,719,978 25,804
584 SuperCoin logo SuperCoin SUPER 0.50 0.00 % 24,673,921 0
585 MazaCoin logo MazaCoin MZC 0.0230 0.00 % 24,250,398 0
587 Stress logo Stress STS 0.0418 0.00 % 23,611,502 0
588 FIMKrypto logo FIMKrypto FIMK 0.0408 0.00 % 23,531,934 0
593 ShadowCash logo ShadowCash SDC 3.34 0.00 % 22,378,453 0
595 Monster Byte logo Monster Byte MBI 1.31 0.00 % 22,049,915 59,183
597 I0Coin logo I0Coin I0C 1.00 0.00 % 20,937,454 26,259
599 SwagBucks logo SwagBucks BUCKS 51.91 0.00 % 20,678,250 2,929
600 Woodcoin logo Woodcoin LOG 2.55 0.00 % 20,486,157 136,798
601 Ammo Rewards logo Ammo Rewards AMMO 0.26 0.00 % 20,438,740 77,312
603 NEVERDIE logo NEVERDIE NDC 0.49 0.00 % 20,279,774 370,955
604 RussiaCoin logo RussiaCoin RC 2.41 0.00 % 20,230,791 353
610 Creativecoin logo Creativecoin CREA 1.13 0.00 % 19,483,225 91,249
611 Sexcoin logo Sexcoin SXC 0.1505 0.00 % 19,326,884 0
616 BTSR logo BTSR BTSR 5.48 0.00 % 17,995,920 0
617 WayGuide logo WayGuide WAY 0.1798 0.00 % 17,984,306 0
620 BunnyCoin logo BunnyCoin BUN 0.0002 0.00 % 16,957,892 33,530
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 2.55 0.00 % 16,719,291 0
790 Kittehcoin logo Kittehcoin MEOW 0.0007 0.00 % 16,249,361 0
791 NobleCoin logo NobleCoin NOBL 0.0069 0.00 % 16,236,938 38,782
793 BitTokens logo BitTokens BXT 26.85 0.00 % 15,987,329 0
795 Riecoin logo Riecoin RIC 0.35 0.00 % 15,577,137 0
796 Cypher logo Cypher CYP 2.44 0.00 % 15,503,461 0
803 GoldReserve logo GoldReserve XGR 0.87 0.00 % 15,023,330 0
804 PlatinumBAR logo PlatinumBAR XPTX 7.64 0.00 % 14,981,771 126,850
805 Kobocoin logo Kobocoin KOBO 0.60 0.00 % 14,815,129 959
807 808Coin logo 808Coin 808 0.0000 0.00 % 17,326,698 345,932
808 SkinCoin logo SkinCoin SKIN 0.1668 0.00 % 14,706,357 327,679
809 InPay logo InPay INPAY 1.47 0.00 % 14,671,513 0
810 TeslaCoin logo TeslaCoin TES 0.1883 0.00 % 14,671,009 33,530
811 Piggycoin logo Piggycoin PIGGY 0.0297 0.00 % 14,646,770 127,102
814 CryptoForecast logo CryptoForecast CFT 0.31 0.00 % 14,345,905 0
817 QubitCoin logo QubitCoin Q2C 0.0419 0.00 % 14,080,692 0
822 Dashcoin logo Dashcoin DSH 0.79 0.00 % 13,796,593 0
823 WMCoin logo WMCoin WMC 1.20 0.00 % 13,793,866 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0047 0.00 % 13,522,391 0
826 Condensate logo Condensate RAIN 0.0305 0.00 % 13,332,318 53,679
827 Regalcoin logo Regalcoin REC 1.03 0.00 % 13,193,096 27,370
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.1449 0.00 % 13,106,341 0
829 BlockPay logo BlockPay BLOCKPAY 2.41 0.00 % 13,087,910 0
830 PoSW Coin logo PoSW Coin POSW 0.30 0.00 % 13,036,099 101
831 IslaCoin logo IslaCoin ISL 8.60 0.00 % 13,015,749 0
833 Universal Currency logo Universal Currency UNIT 0.81 0.00 % 12,915,006 53,022
835 HoboNickels logo HoboNickels HBN 0.1998 0.00 % 12,815,930 0
836 E4ROW logo E4ROW E4ROW 2.22 0.00 % 12,788,712 0
838 Joulecoin logo Joulecoin XJO 0.34 0.00 % 12,701,957 27,774
839 UnbreakableCoin logo UnbreakableCoin UNB 5.53 0.00 % 12,594,750 0
840 Newbium logo Newbium NEWB 0.25 0.00 % 12,579,904 0
841 Zennies logo Zennies ZENI 0.0125 0.00 % 12,500,471 0
844 Link Platform logo Link Platform LNK 746.74 0.00 % 12,257,881 0
845 Vcash logo Vcash XVC 0.79 0.00 % 12,138,858 0
852 FlutterCoin logo FlutterCoin FLT 0.0271 0.00 % 11,818,896 0
855 Flycoin logo Flycoin FLY 53.49 0.00 % 11,276,683 0
858 Bitcurrency logo Bitcurrency BTCR 0.0638 0.00 % 10,822,286 0
859 Truckcoin logo Truckcoin TRK 0.0479 0.00 % 10,730,734 3,434
862 CampusCoin logo CampusCoin CMPCO 0.0207 0.00 % 10,523,744 159,219
865 Etheriya logo Etheriya RIYA 6.60 0.00 % 10,439,514 0
870 FundYourselfNow logo FundYourselfNow FYN 11.67 0.00 % 10,242,787 0
871 Bitcloud logo Bitcloud BTDX 0.38 0.00 % 10,204,296 454
872 GlobalCoin logo GlobalCoin GLC 0.1538 0.00 % 10,020,687 0
874 Elementrem logo Elementrem ELE 0.38 0.00 % 9,928,832 1,355,708
875 Guncoin logo Guncoin GUN 0.0431 0.00 % 9,917,268 0
877 bitSilver logo bitSilver BITSILVER 461.66 0.00 % 9,831,321 54,335
879 Open logo Open OTN 4.79 0.00 % 9,700,129 26,511
880 bitBTC logo bitBTC BITBTC 214645.14 0.00 % 9,540,354 21,259
882 Rupaya logo Rupaya RUPX 0.2167 0.00 % 9,476,021 124,527
883 Creditbit logo Creditbit CRB 0.56 0.00 % 9,466,729 82,867
888 AllSafe logo AllSafe ASAFE2 1.31 0.00 % 9,285,695 40,297
889 Bitz logo Bitz BITZ 4.60 0.00 % 9,154,957 0
890 ReeCoin logo ReeCoin REE 0.0034 0.00 % 8,847,477 0
897 bitGold logo bitGold BITGOLD 44030.85 0.00 % 8,343,209 67,414
899 DigiCube logo DigiCube CUBE 0.0034 0.00 % 8,233,275 0
902 IncaKoin logo IncaKoin NKA 0.0005 0.00 % 8,129,301 0
903 AmberCoin logo AmberCoin AMBER 0.1859 0.00 % 8,123,039 0
904 CryptoEscudo logo CryptoEscudo CESC 0.0560 0.00 % 8,062,190 0
907 Canada eCoin logo Canada eCoin CDN 0.0823 0.00 % 8,014,267 40,954
908 Adzcoin logo Adzcoin ADZ 0.1779 0.00 % 8,013,863 5,100
910 Virtacoinplus logo Virtacoinplus XVP 0.70 0.00 % 7,646,898 0
911 KushCoin logo KushCoin KUSH 1.35 0.00 % 7,600,187 0
913 Yacoin logo Yacoin YAC 0.0617 0.00 % 7,506,464 0
915 Evotion logo Evotion EVO 2.27 0.00 % 7,420,618 0
918 OctoCoin logo OctoCoin 888 0.1272 0.00 % 6,991,490 0
919 SwapToken logo SwapToken TOKEN 0.0005 0.00 % 6,988,561 4,660,976
921 Sling logo Sling SLING 6.36 0.00 % 6,833,230 0
922 TrustPlus logo TrustPlus TRUST 0.1959 0.00 % 6,831,059 0
923 Bytecent logo Bytecent BYC 2.87 0.00 % 6,773,542 0
926 Firecoin logo Firecoin FIRE 67.63 0.00 % 6,655,931 0
927 Triangles logo Triangles TRI 52.86 0.00 % 6,645,884 2,929
928 Sterlingcoin logo Sterlingcoin SLG 1.56 0.00 % 6,623,514 0
931 SatoshiMadness logo SatoshiMadness MAD 0.0033 0.00 % 6,529,538 0
933 bitEUR logo bitEUR BITEUR 58.85 0.00 % 6,338,051 1,414
934 Prototanium logo Prototanium PR 31.90 0.00 % 6,289,977 0
936 Ratecoin logo Ratecoin XRA 0.0510 0.00 % 6,242,207 867,599
937 BritCoin logo BritCoin BRIT 0.29 0.00 % 6,230,289 0
938 GameUnits logo GameUnits UNITS 1.77 0.00 % 6,158,495 0
939 Mineum logo Mineum MNM 0.65 0.00 % 6,122,477 0
940 VirtualCoin logo VirtualCoin VC 0.60 0.00 % 6,072,383 0
942 Franko logo Franko FRK 6.24 0.00 % 5,811,844 0
944 Sojourn logo Sojourn SOJ 11.85 0.00 % 5,752,128 0
946 BitcoinFast logo BitcoinFast BCF 0.34 0.00 % 5,687,238 555
947 Enigma logo Enigma XNG 6.98 0.00 % 5,686,632 0
950 UltraCoin logo UltraCoin UTC 0.1166 0.00 % 5,569,629 202
951 Gapcoin logo Gapcoin GAP 0.39 0.00 % 5,540,207 0
952 QuazarCoin logo QuazarCoin QCN 0.77 0.00 % 5,527,262 0
953 GameBet Coin logo GameBet Coin GBT 0.26 0.00 % 5,520,368 0
954 Tigercoin logo Tigercoin TGC 0.1267 0.00 % 5,516,304 0
957 Scorecoin logo Scorecoin SCORE 0.1294 0.00 % 5,401,927 0
959 Blakecoin logo Blakecoin BLC 0.26 0.00 % 5,299,568 6,817
960 Synergy logo Synergy SNRG 1.26 0.00 % 5,283,712 1,565
961 HempCoin logo HempCoin HMP 0.0039 0.00 % 5,275,128 0
962 TittieCoin logo TittieCoin TTC 0.0041 0.00 % 5,245,183 50
966 PX logo PX PX 0.0515 0.00 % 5,062,482 0
967 Philosopher Stones logo Philosopher Stones PHS 0.84 0.00 % 5,029,103 0
969 Unitus logo Unitus UIS 0.0770 0.00 % 4,966,991 1,565
970 SpaceCoin logo SpaceCoin SPACE 0.2017 0.00 % 4,944,318 0
971 FinCoin logo FinCoin FNC 0.38 0.00 % 4,932,369 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0232 0.00 % 4,862,108 0
976 BillaryCoin logo BillaryCoin BLRY 0.54 0.00 % 4,848,726 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.27 0.00 % 4,639,565 0
981 SpreadCoin logo SpreadCoin SPR 0.42 0.00 % 4,638,656 858
982 Bitstar logo Bitstar BITS 0.2329 0.00 % 4,629,971 0
986 HOdlcoin logo HOdlcoin HODL 0.0187 0.00 % 4,356,476 909
987 iTicoin logo iTicoin ITI 135.31 0.00 % 4,329,914 1,414
988 iDice logo iDice ICE 2.76 0.00 % 4,328,601 0
989 FlavorCoin logo FlavorCoin FLVR 0.2043 0.00 % 4,270,769 0
990 WavesGo logo WavesGo WGO 0.49 0.00 % 4,151,860 2,373
992 BeaverCoin logo BeaverCoin BVC 1.33 0.00 % 4,134,943 0
994 ChessCoin logo ChessCoin CHESS 0.0749 0.00 % 4,049,299 606
995 Spots logo Spots SPT 0.1803 0.00 % 4,038,846 202
996 vSlice logo vSlice VSL 0.1207 0.00 % 4,031,574 353
997 RouletteToken logo RouletteToken RLT 0.39 0.00 % 3,999,307 335,859
999 The Cypherfunks logo The Cypherfunks FUNK 0.0001 0.00 % 3,889,979 0
1000 Bitdeal logo Bitdeal BDL 0.0221 0.00 % 3,883,819 0
1001 MCAP logo MCAP MCAP 0.37 0.00 % 3,871,346 96,046
1005 MTMGaming logo MTMGaming MTM 1.25 0.00 % 3,747,627 0
1006 WARP logo WARP WARP 3.42 0.00 % 3,745,102 0
1007 Joincoin logo Joincoin J 1.15 0.00 % 3,701,017 50
1008 Cannacoin logo Cannacoin CCN 0.78 0.00 % 3,687,282 0
1009 LiteBar logo LiteBar LTB 3.66 0.00 % 3,597,396 0
1011 Rubies logo Rubies RBIES 0.34 0.00 % 3,575,632 0
1012 Jin Coin logo Jin Coin JIN 0.36 0.00 % 3,561,240 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.0531 0.00 % 3,467,719 0
1017 B3Coin logo B3Coin B3 0.0068 0.00 % 3,402,173 0
1019 SmartCoin logo SmartCoin SMC 0.1332 0.00 % 3,356,422 454
1020 Abjcoin logo Abjcoin ABJ 0.38 0.00 % 3,330,163 16,765
1021 Pulse logo Pulse PULSE 0.2301 0.00 % 3,289,462 0
1022 Halcyon logo Halcyon HAL 0.49 0.00 % 3,247,650 0
1023 Masternodecoin logo Masternodecoin MTNC 0.0603 0.00 % 3,247,095 1,060
1024 Darsek logo Darsek KED 0.1353 0.00 % 3,242,802 1,515
1025 GoldBlocks logo GoldBlocks GB 0.2063 0.00 % 3,210,282 1,464
1027 Pascal Lite logo Pascal Lite PASL 0.35 0.00 % 3,152,260 1,414
1028 Bit20 logo Bit20 BTWTY 2993241.27 0.00 % 3,041,115 0
1030 Crypto logo Crypto CTO 0.2189 0.00 % 3,008,645 0
1031 TEKcoin logo TEKcoin TEK 0.0021 0.00 % 2,992,789 2,727
1032 DaxxCoin logo DaxxCoin DAXX 0.0056 0.00 % 2,927,243 0
1035 Aricoin logo Aricoin ARI 0.0125 0.00 % 2,903,156 606
1037 Netko logo Netko NETKO 0.43 0.00 % 2,886,441 1,464
1038 Octanox logo Octanox OTX 0.34 0.00 % 2,866,444 0
1039 Coin(O) logo Coin(O) CNO 0.0271 0.00 % 2,853,113 101
1040 Chronos logo Chronos CRX 0.0380 0.00 % 2,801,151 0
1041 Shilling logo Shilling SH 0.39 0.00 % 2,793,021 0
1042 Altcoin logo Altcoin ALT 22.35 0.00 % 2,752,370 2,525
1043 Blackstar logo Blackstar BSTAR 0.0043 0.00 % 2,750,451 0
1044 Cashcoin logo Cashcoin CASH 0.0511 0.00 % 2,729,495 1,616
1045 Useless Ethereum Token logo Useless Ethereum Token UET 0.68 0.00 % 2,688,491 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0335 0.00 % 2,670,564 0
1048 Renos logo Renos RNS 0.0791 0.00 % 2,638,650 353
1049 Honey logo Honey HONEY 5.62 0.00 % 2,563,459 1,969
1050 VIP Tokens logo VIP Tokens VIP 0.0303 0.00 % 2,529,171 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 5.40 0.00 % 2,516,193 0
1052 Uro logo Uro URO 2.07 0.00 % 2,502,912 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.1962 0.00 % 2,455,899 505
1054 BlazeCoin logo BlazeCoin BLZ 0.0039 0.00 % 2,400,907 0
1057 Impact logo Impact IMX 0.0212 0.00 % 2,337,179 0
1058 300 Token logo 300 Token 300 7679.81 0.00 % 2,303,952 252
1059 Swing logo Swing SWING 0.60 0.00 % 2,294,054 1,818
1060 Debitcoin logo Debitcoin DBTC 0.1273 0.00 % 2,290,671 0
1062 Printerium logo Printerium PRX 0.1930 0.00 % 2,281,177 0
1063 MindCoin logo MindCoin MND 0.1423 0.00 % 2,256,787 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 2.84 0.00 % 2,255,322 1,161
1065 Signatum logo Signatum SIGT 0.0208 0.00 % 2,247,697 50
1067 Embers logo Embers MBRS 0.0437 0.00 % 2,185,787 5,403
1068 Titcoin logo Titcoin TIT 0.0437 0.00 % 2,181,344 404
1069 Ripto Bux logo Ripto Bux RBX 0.0057 0.00 % 2,147,207 0
1071 Unrealcoin logo Unrealcoin URC 0.29 0.00 % 2,064,391 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.0681 0.00 % 2,034,850 0
1074 BoostCoin logo BoostCoin BOST 0.1707 0.00 % 2,023,741 0
1075 EGO logo EGO EGO 0.0335 0.00 % 2,011,419 0
1076 Onix logo Onix ONX 0.0187 0.00 % 2,006,066 1,818
1077 BigUp logo BigUp BIGUP 0.0009 0.00 % 1,996,472 0
1080 Creatio logo Creatio XCRE 0.0960 0.00 % 1,970,213 0
1081 RevolverCoin logo RevolverCoin XRE 0.0833 0.00 % 1,944,661 101
1082 BERNcash logo BERNcash BERN 0.0271 0.00 % 1,927,745 0
1083 SixEleven logo SixEleven 611 4.16 0.00 % 1,925,826 6,211
1084 Quatloo logo Quatloo QTL 0.25 0.00 % 1,921,635 0
1085 Beatcoin logo Beatcoin XBTS 1.26 0.00 % 1,914,716 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0191 0.00 % 1,912,797 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0032 0.00 % 1,904,869 0
1092 Doubloon logo Doubloon BOAT 0.0261 0.00 % 1,875,631 0
1093 Sativacoin logo Sativacoin STV 0.26 0.00 % 1,847,807 0
1094 FUNCoin logo FUNCoin FUNC 0.32 0.00 % 1,845,272 0
1095 Kurrent logo Kurrent KURT 0.0296 0.00 % 1,816,549 0
1096 SecretCoin logo SecretCoin SCRT 0.43 0.00 % 1,814,731 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 3,670,029 315
1098 Influxcoin logo Influxcoin INFX 1.07 0.00 % 1,783,221 0
1099 Ride My Car logo Ride My Car RIDE 0.0175 0.00 % 1,776,101 0
1101 G3N logo G3N G3N 0.2329 0.00 % 1,760,817 0
1102 Orlycoin logo Orlycoin ORLY 0.0480 0.00 % 1,758,780 0
1104 Coin2.1 logo Coin2.1 C2 0.0223 0.00 % 1,746,862 0
1105 8Bit logo 8Bit 8BIT 1.17 0.00 % 1,723,381 2,121
1106 Digital Money Bits logo Digital Money Bits DMB 0.0187 0.00 % 1,717,119 6,110
1107 RedCoin logo RedCoin RED 0.0229 0.00 % 1,696,971 21,360
1108 SecureCoin logo SecureCoin SRC 0.1769 0.00 % 1,693,890 1,060
1109 Cryptojacks logo Cryptojacks CJ 0.0041 0.00 % 1,692,729 151
1110 Jewels logo Jewels JWL 0.0836 0.00 % 1,686,821 0
1112 Digital Rupees logo Digital Rupees DRS 0.0032 0.00 % 1,646,776 0
1116 CRTCoin logo CRTCoin CRT 20.00 0.00 % 1,585,422 858
1117 LetItRide logo LetItRide LIR 0.0420 0.00 % 1,581,281 0
1118 MojoCoin logo MojoCoin MOJO 0.1287 0.00 % 1,579,715 0
1119 Evil Coin logo Evil Coin EVIL 0.0749 0.00 % 1,575,322 858
1120 Frazcoin logo Frazcoin FRAZ 0.1607 0.00 % 1,559,450 0
1121 X-Coin logo X-Coin XCO 0.1244 0.00 % 1,540,529 4,090
1123 GoldPieces logo GoldPieces GP 1.21 0.00 % 1,481,902 0
1125 PayCon logo PayCon CON 0.0620 0.00 % 1,427,869 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0313 0.00 % 1,413,376 303
1127 RonPaulCoin logo RonPaulCoin RPC 1.38 0.00 % 1,392,269 0
1130 PIECoin logo PIECoin PIE 0.1236 0.00 % 1,366,010 0
1132 BiosCrypto logo BiosCrypto BIOS 0.0652 0.00 % 1,357,880 0
1133 LeaCoin logo LeaCoin LEA 0.0033 0.00 % 1,323,390 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0337 0.00 % 1,304,302 0
1136 PureVidz logo PureVidz VIDZ 0.0104 0.00 % 1,303,999 50
1137 Qibuck Asset logo Qibuck Asset QBK 0.78 0.00 % 1,303,544 0
1139 Centurion logo Centurion CNT 0.0165 0.00 % 1,279,305 404
1140 Zonecoin logo Zonecoin ZNE 0.49 0.00 % 1,277,437 0
1142 NevaCoin logo NevaCoin NEVA 0.35 0.00 % 1,269,610 7,322
1143 ChainCoin logo ChainCoin CHC 0.0814 0.00 % 1,269,357 0
1144 Allion logo Allion ALL 0.2040 0.00 % 1,264,712 555
1145 Dollarcoin logo Dollarcoin DLC 0.1353 0.00 % 1,232,242 101
1146 ParkByte logo ParkByte PKB 0.26 0.00 % 1,228,555 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0204 0.00 % 1,216,335 0
1148 OsmiumCoin logo OsmiumCoin OS76 1.34 0.00 % 1,197,297 0
1149 JobsCoin logo JobsCoin JOBS 0.0113 0.00 % 1,194,015 0
1150 Torcoin logo Torcoin TOR 3.76 0.00 % 1,189,773 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 4.56 0.00 % 1,170,180 0
1153 Visio logo Visio VISIO 0.0224 0.00 % 1,150,335 0
1154 Dreamcoin logo Dreamcoin DRM 0.46 0.00 % 1,146,244 151
1156 SydPak logo SydPak SDP 6.99 0.00 % 1,123,975 0
1157 Neuro logo Neuro NRO 0.0187 0.00 % 1,112,916 2,121
1158 Acoin logo Acoin ACOIN 0.91 0.00 % 1,109,937 1,666
1159 Eternity logo Eternity ENT 0.2249 0.00 % 1,090,596 656
1160 Xonecoin logo Xonecoin XOC 2.58 0.00 % 1,085,647 0
1162 Vector logo Vector VEC2 0.0597 0.00 % 1,080,749 0
1163 Californium logo Californium CF 0.44 0.00 % 1,074,790 151
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0214 0.00 % 1,073,124 2,626
1165 ImpulseCoin logo ImpulseCoin IMPS 0.0528 0.00 % 1,068,428 0
1166 Steps logo Steps STEPS 0.0555 0.00 % 1,033,887 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0294 0.00 % 1,023,485 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.0727 0.00 % 1,023,384 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.0437 0.00 % 1,020,152 555
1171 CoinonatX logo CoinonatX XCXT 0.0521 0.00 % 1,016,920 303
1172 Credence logo Credence CRDNC 0.30 0.00 % 1,013,789 0
1173 SoonCoin logo SoonCoin SOON 0.0807 0.00 % 1,006,518 0
1175 C-Bit logo C-Bit XCT 0.0063 0.00 % 991,823 0
1177 PostCoin logo PostCoin POST 0.0603 0.00 % 957,939 202
1178 Money logo Money $$$ 0.0207 0.00 % 949,708 0
1179 Eryllium logo Eryllium ERY 0.0693 0.00 % 915,773 0
1180 CompuCoin logo CompuCoin CPN 0.0465 0.00 % 911,784 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0104 0.00 % 898,402 50
1182 Destiny logo Destiny DES 0.55 0.00 % 887,444 0
1183 MACRON logo MACRON MCRN 0.0022 0.00 % 884,212 0
1184 TajCoin logo TajCoin TAJ 0.0805 0.00 % 873,002 4,141
1186 BitCoal logo BitCoal COAL 0.1873 0.00 % 843,107 2,525
1187 Independent Money System logo Independent Money System IMS 0.1497 0.00 % 803,871 0
1188 BipCoin logo BipCoin BIP 0.49 0.00 % 792,812 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0243 0.00 % 766,048 0
1190 High Voltage logo High Voltage HVCO 0.51 0.00 % 755,848 50
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0064 0.00 % 738,426 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.1506 0.00 % 727,427 0
1193 PosEx logo PosEx PEX 0.29 0.00 % 709,844 808
1194 Flaxscript logo Flaxscript FLAX 0.1237 0.00 % 696,280 0
1195 Litecred logo Litecred LTCR 0.0229 0.00 % 692,170 606
1197 Eurocoin logo Eurocoin EUC 0.0541 0.00 % 672,022 151

©2017-2020 CryptoReport