Market Cap (PHP)

78,424,071,550,426.66

24h Change

-0.22%

24h High

90,897,333,056,749.5

24h Low

75,845,070,542,462.19


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 1661680.67 0.00 % 30,726,603,853,685 2,035,120,832,741
2 Ethereum logo Ethereum ETH 93087.84 1.64 % 11,186,530,394,504 1,275,687,729,125
3 Tether logo Tether USDT 48.85 0.11 % 3,062,832,127,409 3,582,567,517,032
4 Binance Coin logo Binance Coin BNB 14652.16 0.00 % 2,213,802,709,994 143,483,380,724
5 Cardano logo Cardano ADA 62.23 0.00 % 1,945,307,527,871 226,174,702,739
6 Dogecoin logo Dogecoin DOGE 11.54 0.00 % 1,492,435,215,258 263,303,322,671
7 Ripple logo Ripple XRP 30.49 9.50 % 1,439,845,145,225 194,446,102,531
11 Bitcoin Cash logo Bitcoin Cash BCH 23160.75 0.00 % 432,770,260,261 85,586,826,897
12 Litecoin logo Litecoin LTC 6096.89 15.43 % 420,096,948,614 124,569,031,710
14 ChainLink logo ChainLink LINK 909.65 0.00 % 387,115,686,392 65,607,660,450
16 Stellar Lumens logo Stellar Lumens XLM 11.97 2.83 % 289,470,554,473 30,137,245,116
18 Ethereum Classic logo Ethereum Classic ETC 1912.30 8.26 % 231,221,365,191 111,107,320,486
19 TRON logo TRON TRX 3.14 5.83 % 201,879,940,226 59,071,956,558
21 Monero logo Monero XMR 10107.93 11.45 % 191,431,786,767 14,551,984,600
22 EOS logo EOS EOS 174.48 4.76 % 170,471,129,188 60,501,379,712
31 NEO logo NEO NEO 1565.53 22.60 % 115,191,624,916 24,030,179,412
32 Tezos logo Tezos XTZ 127.13 6.13 % 111,393,555,663 5,695,988,360
33 IOTA logo IOTA MIOTA 37.25 6.33 % 107,967,299,953 2,894,238,846
43 Waves logo Waves WAVES 613.61 2.89 % 67,449,890,275 8,514,007,717
44 Decred logo Decred DCR 5314.86 0.00 % 70,988,174,731 1,812,984,448
46 Zcash logo Zcash ZEC 5293.98 -0.10 % 65,619,097,902 18,792,584,334
48 Dash logo Dash DASH 6267.17 0.00 % 63,281,498,091 18,522,360,658
53 NEM logo NEM XEM 5.25 24.38 % 49,676,697,785 3,662,534,671
55 Enjin logo Enjin ENJ 48.34 6.14 % 42,718,684,888 6,692,066,042
59 Basic Attention Token logo Basic Attention Token BAT 26.67 0.00 % 40,149,770,780 7,766,722,925
62 Decentraland logo Decentraland MANA 24.02 0.00 % 38,755,975,656 2,847,306,426
64 WhiteCoin logo WhiteCoin XWC 49.37 0.86 % 36,284,886,731 586,846,594
66 Bitcoin Gold logo Bitcoin Gold BTG 1822.83 0.00 % 31,580,744,633 1,355,575,322
68 Bancor logo Bancor BNT 153.38 0.00 % 31,456,930,670 3,340,297,182
71 DigiByte logo DigiByte DGB 2.16 0.00 % 30,727,498,336 1,578,707,561
73 Qtum logo Qtum QTUM 273.30 8.38 % 28,300,131,667 14,587,934,082
77 0x logo 0x ZRX 31.31 3.86 % 26,473,952,955 3,008,650,553
82 Siacoin logo Siacoin SC 0.49 4.78 % 24,394,143,485 2,480,011,727
83 ICON logo ICON ICX 36.32 4.49 % 24,294,252,188 2,399,726,217
93 Verge logo Verge XVG 1.04 8.46 % 17,623,047,225 955,794,105
100 MaidSafeCoin logo MaidSafeCoin MAID 30.78 14.74 % 14,376,611,703 40,267,518
101 Gnosis logo Gnosis GNO 8792.01 24.50 % 13,198,475,716 79,324,650
103 Loopring logo Loopring LRC 10.14 20.77 % 13,008,629,981 1,274,241,637
105 Lisk logo Lisk LSK 92.21 30.38 % 12,408,510,782 788,303,821
108 Dent logo Dent DENT 0.1215 0.00 % 11,043,844,534 1,093,503,438
109 iExec RLC logo iExec RLC RLC 130.48 12.44 % 10,990,587,634 1,121,074,973
117 Storj logo Storj STORJ 30.33 10.46 % 9,263,415,484 1,256,688,727
133 Status logo Status SNT 2.00 9.77 % 7,039,442,995 552,595,420
140 Numeraire logo Numeraire NMR 1356.87 21.77 % 6,990,904,468 607,242,496
141 Aragon logo Aragon ANT 181.15 6.27 % 6,865,970,051 840,736,161
143 Augur logo Augur REP 586.57 4.73 % 6,287,683,769 572,811,514
144 BitShares logo BitShares BTS 2.12 0.00 % 6,416,473,881 478,141,278
145 Civic logo Civic CVC 9.44 0.00 % 6,067,636,436 1,658,525,494
151 Ardor logo Ardor ARDR 5.49 7.83 % 5,271,731,997 308,970,814
152 Electroneum logo Electroneum ETN 0.32 8.95 % 5,443,824,020 13,603,199
162 Steem logo Steem STEEM 11.48 10.39 % 4,623,577,799 138,599,229
165 UTRUST logo UTRUST UTK 10.14 11.44 % 4,776,654,796 338,815,514
166 Ark logo Ark ARK 35.97 7.29 % 4,671,121,491 151,798,275
170 MonaCoin logo MonaCoin MONA 67.36 17.39 % 4,522,498,717 239,574,488
173 Helleniccoin logo Helleniccoin HNC 181.26 2.15 % 13,064,934,558 12,619,308
175 Bytom logo Bytom BTM 3.01 0.00 % 4,271,785,075 984,357,092
176 Metal logo Metal MTL 55.34 25.41 % 3,659,944,328 626,452,029
178 Medibloc logo Medibloc MED 1.27 9.81 % 3,480,155,771 7,202,275
179 aelf logo aelf ELF 7.21 21.12 % 3,953,177,454 453,000,578
183 SysCoin logo SysCoin SYS 6.17 9.83 % 3,788,222,551 74,080,459
185 Komodo logo Komodo KMD 29.99 9.63 % 3,804,706,630 222,429,352
188 district0x logo district0x DNT 6.46 0.00 % 3,709,931,768 627,046,202
190 Bytecoin logo Bytecoin BCN 0.0415 0.00 % 4,812,323,331 19,305,768
197 Populous logo Populous PPT 61.63 15.09 % 3,315,831,321 123,581,213
200 Kin logo Kin KIN 0.0019 2.78 % 2,950,240,693 28,549,910
204 DomRaider logo DomRaider DRT 5.11 0.00 % 3,020,234,822 0
206 Aion logo Aion AION 6.23 11.83 % 2,823,922,850 143,099,806
209 Power Ledger logo Power Ledger POWR 5.98 22.34 % 2,630,599,420 89,983,531
215 SONM logo SONM SNM 6.94 8.17 % 2,569,515,096 12,832,030
218 AdEx logo AdEx ADX 21.12 26.05 % 2,417,680,069 90,611,769
222 Gas logo Gas GAS 211.97 11.56 % 2,208,706,070 226,509,089
226 Veritaseum logo Veritaseum VERI 907.75 5.97 % 2,106,713,280 90,546
228 Dragonchain logo Dragonchain DRGN 5.69 0.00 % 2,020,987,671 7,658,215
231 BLOCKv logo BLOCKv VEE 0.56 0.00 % 1,817,405,954 21,003,750
232 Aeternity logo Aeternity AE 5.65 32.09 % 1,865,850,577 473,292,865
238 Nuls logo Nuls NULS 17.86 12.60 % 1,847,129,235 1,353,556,134
239 Nexus logo Nexus NXS 23.79 30.46 % 1,754,112,735 4,550,966
241 Burst logo Burst BURST 0.84 0.00 % 1,783,477,730 2,840,299
244 PIVX logo PIVX PIVX 26.17 20.18 % 1,724,023,156 22,038,907
245 Steem Dollars logo Steem Dollars SBD 196.12 4.72 % 1,581,566,820 358,474
246 Groestlcoin logo Groestlcoin GRS 21.77 6.06 % 1,561,674,557 67,094,567
247 DigixDAO logo DigixDAO DGD 19098.28 0.00 % 1,683,767,818 1,465,261
251 LAToken logo LAToken LA 4.12 4.32 % 1,600,853,280 862,065
253 PRIZM logo PRIZM PZM 0.52 3.68 % 1,443,822,188 24,057,860
258 Vertcoin logo Vertcoin VTC 19.76 4.03 % 1,225,391,886 12,765,451
263 Gifto logo Gifto GTO 1.48 12.14 % 1,218,295,630 899,999,610
267 Peercoin logo Peercoin PPC 39.82 17.59 % 1,141,295,690 1,437,263
269 NAV Coin logo NAV Coin NAV 15.45 13.94 % 1,122,898,239 22,540,448
270 Quantstamp logo Quantstamp QSP 1.51 6.76 % 1,110,576,829 15,784,898
272 Cindicator logo Cindicator CND 0.57 0.00 % 1,081,946,987 5,989,268
274 QASH logo QASH QASH 2.90 17.17 % 1,027,383,846 23,655,699
276 Ripio logo Ripio RCN 1.90 6.96 % 991,803,381 24,299,478
281 DeepBrain logo DeepBrain DBC 0.31 0.00 % 943,986,142 34,770,882
282 Propy logo Propy PRO 12.76 3.22 % 917,044,487 13,957,093
286 Skycoin logo Skycoin SKY 41.76 9.92 % 912,085,894 17,443,962
289 Neblio logo Neblio NEBL 47.87 27.10 % 880,618,456 24,365,032
290 Namecoin logo Namecoin NMC 57.12 10.17 % 825,369,481 924,641
294 WaBi logo WaBi WABI 8.17 12.87 % 855,597,930 32,856,817
297 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 11.04 5.52 % 800,475,525 2,684,404
298 Dentacoin logo Dentacoin DCN 0.0014 0.00 % 779,992,249 10,026,348
299 AirSwap logo AirSwap AST 5.32 10.25 % 789,384,984 40,943,910
300 Raiden logo Raiden RDN 14.55 12.00 % 762,523,979 20,502,507
301 Nxt logo Nxt NXT 0.75 10.06 % 762,184,982 41,084,383
302 Gulden logo Gulden NLG 1.29 4.73 % 746,591,670 3,537,682
303 LBRY Credits logo LBRY Credits LBC 1.33 10.54 % 642,860,302 25,242,082
304 GameCredits logo GameCredits GAME 4.76 8.34 % 693,786,701 14,425,100
305 Factom logo Factom FCT 68.77 19.89 % 724,947,259 653,883
310 Metaverse ETP logo Metaverse ETP ETP 7.35 10.35 % 577,444,519 13,837,699
312 TenX logo TenX PAY 2.71 6.86 % 572,357,892 142,758,676
314 Moeda logo Moeda MDA 27.77 19.51 % 562,767,257 63,010,925
315 Viacoin logo Viacoin VIA 23.25 9.56 % 560,225,921 13,007,459
316 SALT logo SALT SALT 6.85 0.66 % 556,360,272 2,177,396
317 Santiment Network Token logo Santiment Network Token SAN 8.70 12.82 % 544,264,666 40,885,084
318 Particl logo Particl PART 56.49 26.61 % 574,388,609 445,700
321 Einsteinium logo Einsteinium EMC2 2.79 0.00 % 596,306,164 15,714,838
323 Dynamic logo Dynamic DYN 41.41 0.00 % 532,196,492 267,359
325 Blocknet logo Blocknet BLOCK 65.84 0.00 % 514,453,956 841,537
326 Bread logo Bread BRD 5.21 0.00 % 478,801,491 21,099,430
327 Time logo Time TNB 0.1155 5.79 % 477,200,655 32,491,314
329 Aeon logo Aeon AEON 29.25 8.27 % 474,055,773 342,822
330 Genesis logo Genesis GVT 105.73 8.90 % 482,889,814 8,160,450
332 Ubiq logo Ubiq UBQ 10.44 2.63 % 450,544,837 1,478,802
335 SmartCash logo SmartCash SMART 0.31 5.00 % 444,516,193 16,675,957
336 Presearch logo Presearch PRE 1.24 4.73 % 447,232,373 7,663,058
337 DigitalNote logo DigitalNote XDN 0.1013 0.00 % 401,732,220 1,033,677
338 SIRIN logo SIRIN SRN 0.81 0.10 % 396,908,604 0
339 DeepOnion logo DeepOnion ONION 17.09 0.00 % 373,586,753 228,872
342 Pillar logo Pillar PLR 1.51 10.92 % 392,034,358 1,435,408
345 Diamond logo Diamond DMD 106.04 0.00 % 365,918,259 976,825
346 Everex logo Everex EVX 16.19 12.08 % 376,642,639 10,160,561
351 Hush logo Hush HUSH 34.16 0.10 % 356,206,271 0
352 Monetha logo Monetha MTH 0.92 34.77 % 349,008,584 10,004,559
354 Achain logo Achain ACT 0.35 8.57 % 340,607,000 84,412,628
355 Wings logo Wings WINGS 3.30 0.10 % 330,207,753 6,992,384
356 Wagerr logo Wagerr WGR 1.51 3.41 % 335,279,492 20,208
357 Viberate logo Viberate VIB 1.62 8.78 % 330,061,952 42,297,795
358 Grid+ logo Grid+ GRID 8.05 2.48 % 321,371,357 2,174,857
361 Agrello logo Agrello DLT 3.20 18.46 % 315,347,041 5,210,819
362 Bitcore logo Bitcore BTX 17.41 0.00 % 315,705,696 14,449,901
364 YOYOW logo YOYOW YOYOW 0.61 10.31 % 308,850,502 7,415,973
365 IoT logo IoT ITC 3.46 7.41 % 308,886,526 72,295,022
366 Mysterium logo Mysterium MYST 14.51 12.89 % 301,853,579 664,035
368 Myriad logo Myriad XMY 0.1725 15.00 % 294,330,024 858,794
370 Feathercoin logo Feathercoin FTC 1.19 0.10 % 281,510,197 190,561
372 Circuits of Value logo Circuits of Value COVAL 0.27 0.00 % 276,915,271 925,769
376 NuBits logo NuBits USNBT 22.61 16.40 % 248,285,047 230,880
378 SingularDTV logo SingularDTV SNGLS 0.40 0.10 % 240,426,986 9,460,112
380 bitCNY logo bitCNY BITCNY 91.69 0.00 % 215,387,016 135,243,020
386 Emercoin logo Emercoin EMC 8.17 0.10 % 164,469,079 2,936,904
389 SunContract logo SunContract SNC 1.17 0.10 % 143,927,815 12,494,887
390 Phoenixcoin logo Phoenixcoin PXC 0.56 -97.50 % 46,571,510 2,587
391 ParallelCoin logo ParallelCoin DUO 9.41 0.12 % 2,960,532 0
500 Orbitcoin logo Orbitcoin ORB 11.36 0.12 % 36,596,335 439
504 SIBCoin logo SIBCoin SIB 1.87 0.10 % 34,031,033 210,818
521 MarteXcoin logo MarteXcoin MXT 8.51 0.12 % 32,100,673 219,458
548 BridgeCoin logo BridgeCoin BCO 1.09 0.00 % 29,370,846 342,334
552 Swarm City logo Swarm City SWT 3.22 0.10 % 27,481,469 41,197
570 UniCoin logo UniCoin UNIC 8.67 0.10 % 26,498,155 0
571 Valorbit logo Valorbit VAL 0.0043 0.09 % 26,241,113 0
575 Rustbits logo Rustbits RUSTBITS 0.72 0.10 % 25,409,506 0
578 AdShares logo AdShares ADST 1.28 0.12 % 24,813,078 24,894
584 SuperCoin logo SuperCoin SUPER 0.48 0.10 % 23,850,214 0
585 MazaCoin logo MazaCoin MZC 0.0222 0.11 % 23,440,830 0
587 Stress logo Stress STS 0.0404 0.10 % 22,823,263 0
588 FIMKrypto logo FIMKrypto FIMK 0.0394 0.10 % 22,753,951 0
593 ShadowCash logo ShadowCash SDC 3.23 0.10 % 21,631,377 0
595 Monster Byte logo Monster Byte MBI 1.27 0.11 % 21,313,808 57,207
597 I0Coin logo I0Coin I0C 0.96 0.10 % 20,238,485 25,382
599 SwagBucks logo SwagBucks BUCKS 50.18 0.10 % 19,987,934 2,831
600 Woodcoin logo Woodcoin LOG 2.46 0.10 % 19,802,254 132,231
601 Ammo Rewards logo Ammo Rewards AMMO 0.25 0.10 % 19,718,060 74,586
603 NEVERDIE logo NEVERDIE NDC 0.48 0.11 % 19,602,760 358,571
604 RussiaCoin logo RussiaCoin RC 2.33 0.10 % 19,555,413 342
610 Creativecoin logo Creativecoin CREA 1.09 0.00 % 18,796,237 88,032
611 Sexcoin logo Sexcoin SXC 0.1455 0.10 % 18,681,682 0
616 BTSR logo BTSR BTSR 5.29 0.00 % 17,361,375 0
617 WayGuide logo WayGuide WAY 0.1738 0.10 % 17,383,923 0
620 BunnyCoin logo BunnyCoin BUN 0.0001 0.00 % 16,359,948 32,348
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 2.46 0.10 % 16,161,139 0
790 Kittehcoin logo Kittehcoin MEOW 0.0006 0.00 % 15,706,897 0
791 NobleCoin logo NobleCoin NOBL 0.0067 0.10 % 15,694,889 37,487
793 BitTokens logo BitTokens BXT 25.90 0.00 % 15,423,607 0
795 Riecoin logo Riecoin RIC 0.34 0.10 % 15,057,115 0
796 Cypher logo Cypher CYP 2.35 0.00 % 14,956,801 0
803 GoldReserve logo GoldReserve XGR 0.85 0.10 % 14,521,796 0
804 PlatinumBAR logo PlatinumBAR XPTX 7.39 0.12 % 14,481,624 122,615
805 Kobocoin logo Kobocoin KOBO 0.58 0.10 % 14,320,545 927
807 808Coin logo 808Coin 808 0.0000 0.00 % 17,326,698 345,932
808 SkinCoin logo SkinCoin SKIN 0.1612 0.10 % 14,215,404 316,740
809 InPay logo InPay INPAY 1.42 0.10 % 14,181,724 0
810 TeslaCoin logo TeslaCoin TES 0.1820 0.10 % 14,181,236 32,411
811 Piggycoin logo Piggycoin PIGGY 0.0288 0.12 % 14,157,807 122,859
814 CryptoForecast logo CryptoForecast CFT 0.30 0.00 % 13,840,061 0
817 QubitCoin logo QubitCoin Q2C 0.0405 0.10 % 13,610,627 0
822 Dashcoin logo Dashcoin DSH 0.76 0.00 % 13,310,118 0
823 WMCoin logo WMCoin WMC 1.16 0.10 % 13,333,376 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0045 0.11 % 13,070,964 0
826 Condensate logo Condensate RAIN 0.0294 0.00 % 12,862,214 51,786
827 Regalcoin logo Regalcoin REC 1.00 0.10 % 12,752,662 26,456
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.1401 0.10 % 12,668,803 0
829 BlockPay logo BlockPay BLOCKPAY 2.33 0.00 % 12,626,423 0
830 PoSW Coin logo PoSW Coin POSW 0.29 0.11 % 12,600,906 98
831 IslaCoin logo IslaCoin ISL 8.31 0.10 % 12,581,235 0
833 Universal Currency logo Universal Currency UNIT 0.78 0.10 % 12,483,856 51,252
835 HoboNickels logo HoboNickels HBN 0.1931 0.10 % 12,388,087 0
836 E4ROW logo E4ROW E4ROW 2.15 0.10 % 12,361,777 0
838 Joulecoin logo Joulecoin XJO 0.33 0.10 % 12,277,919 26,846
839 UnbreakableCoin logo UnbreakableCoin UNB 5.34 0.10 % 12,174,291 0
840 Newbium logo Newbium NEWB 0.24 0.12 % 12,159,941 0
841 Zennies logo Zennies ZENI 0.0121 0.10 % 12,083,160 0
844 Link Platform logo Link Platform LNK 721.81 0.12 % 11,848,668 0
845 Vcash logo Vcash XVC 0.76 0.10 % 11,733,619 0
852 FlutterCoin logo FlutterCoin FLT 0.0262 0.10 % 11,428,154 0
855 Flycoin logo Flycoin FLY 51.72 0.10 % 10,903,867 0
858 Bitcurrency logo Bitcurrency BTCR 0.0616 0.00 % 10,440,686 0
859 Truckcoin logo Truckcoin TRK 0.0463 0.10 % 10,372,502 3,319
862 CampusCoin logo CampusCoin CMPCO 0.0199 0.00 % 10,152,672 153,605
865 Etheriya logo Etheriya RIYA 6.38 0.10 % 10,091,005 0
870 FundYourselfNow logo FundYourselfNow FYN 11.29 0.10 % 9,904,153 0
871 Bitcloud logo Bitcloud BTDX 0.37 0.00 % 9,844,488 438
872 GlobalCoin logo GlobalCoin GLC 0.1486 0.10 % 9,686,160 0
874 Elementrem logo Elementrem ELE 0.37 0.10 % 9,578,737 1,307,905
875 Guncoin logo Guncoin GUN 0.0416 0.10 % 9,586,193 0
877 bitSilver logo bitSilver BITSILVER 445.38 0.00 % 9,484,664 52,419
879 Open logo Open OTN 4.63 0.12 % 9,376,303 25,626
880 bitBTC logo bitBTC BITBTC 207076.64 0.00 % 9,203,957 20,510
882 Rupaya logo Rupaya RUPX 0.2095 0.10 % 9,159,676 120,370
883 Creditbit logo Creditbit CRB 0.54 0.00 % 9,132,927 79,945
888 AllSafe logo AllSafe ASAFE2 1.26 0.10 % 8,958,277 38,876
889 Bitz logo Bitz BITZ 4.44 0.00 % 8,832,149 0
890 ReeCoin logo ReeCoin REE 0.0033 0.09 % 8,552,116 0
897 bitGold logo bitGold BITGOLD 42478.30 0.00 % 8,049,023 65,037
899 DigiCube logo DigiCube CUBE 0.0033 0.00 % 7,942,966 0
902 IncaKoin logo IncaKoin NKA 0.0004 0.00 % 7,857,915 0
903 AmberCoin logo AmberCoin AMBER 0.1793 0.10 % 7,836,617 0
904 CryptoEscudo logo CryptoEscudo CESC 0.0540 0.00 % 7,777,913 0
907 Canada eCoin logo Canada eCoin CDN 0.0794 0.00 % 7,731,680 39,509
908 Adzcoin logo Adzcoin ADZ 0.1716 0.11 % 7,731,290 4,920
910 Virtacoinplus logo Virtacoinplus XVP 0.68 0.10 % 7,391,616 0
911 KushCoin logo KushCoin KUSH 1.30 0.10 % 7,346,465 0
913 Yacoin logo Yacoin YAC 0.0596 0.10 % 7,255,870 0
915 Evotion logo Evotion EVO 2.19 0.10 % 7,172,890 0
918 OctoCoin logo OctoCoin 888 0.1229 0.12 % 6,758,088 0
919 SwapToken logo SwapToken TOKEN 0.0004 0.00 % 6,755,257 4,505,376
921 Sling logo Sling SLING 6.15 0.10 % 6,605,112 0
922 TrustPlus logo TrustPlus TRUST 0.1894 0.10 % 6,603,013 0
923 Bytecent logo Bytecent BYC 2.76 0.00 % 6,534,704 0
926 Firecoin logo Firecoin FIRE 65.40 0.10 % 6,435,881 0
927 Triangles logo Triangles TRI 51.09 0.10 % 6,424,020 2,831
928 Sterlingcoin logo Sterlingcoin SLG 1.51 0.10 % 6,402,396 0
931 SatoshiMadness logo SatoshiMadness MAD 0.0032 0.09 % 6,311,558 0
933 bitEUR logo bitEUR BITEUR 56.77 0.00 % 6,114,568 1,364
934 Prototanium logo Prototanium PR 30.84 0.12 % 6,079,995 0
936 Ratecoin logo Ratecoin XRA 0.0493 0.10 % 6,033,819 838,635
937 BritCoin logo BritCoin BRIT 0.28 0.00 % 6,010,606 0
938 GameUnits logo GameUnits UNITS 1.71 0.10 % 5,954,890 0
939 Mineum logo Mineum MNM 0.63 0.12 % 5,918,086 0
940 VirtualCoin logo VirtualCoin VC 0.58 0.10 % 5,869,665 0
942 Franko logo Franko FRK 6.04 0.10 % 5,619,700 0
944 Sojourn logo Sojourn SOJ 11.46 0.10 % 5,560,100 0
946 BitcoinFast logo BitcoinFast BCF 0.32 0.00 % 5,486,703 536
947 Enigma logo Enigma XNG 6.75 0.10 % 5,496,792 0
950 UltraCoin logo UltraCoin UTC 0.1127 0.10 % 5,383,695 195
951 Gapcoin logo Gapcoin GAP 0.38 0.10 % 5,357,043 0
952 QuazarCoin logo QuazarCoin QCN 0.75 0.10 % 5,342,742 0
953 GameBet Coin logo GameBet Coin GBT 0.25 0.10 % 5,337,860 0
954 Tigercoin logo Tigercoin TGC 0.1225 0.10 % 5,332,149 0
957 Scorecoin logo Scorecoin SCORE 0.1251 0.10 % 5,221,591 0
959 Blakecoin logo Blakecoin BLC 0.25 0.00 % 5,112,703 6,577
960 Synergy logo Synergy SNRG 1.22 0.10 % 5,107,322 1,513
961 HempCoin logo HempCoin HMP 0.0038 0.08 % 5,099,024 0
962 TittieCoin logo TittieCoin TTC 0.0040 0.10 % 5,070,079 49
966 PX logo PX PX 0.0497 0.10 % 4,893,478 0
967 Philosopher Stones logo Philosopher Stones PHS 0.81 0.12 % 4,861,213 0
969 Unitus logo Unitus UIS 0.0744 0.10 % 4,801,175 1,513
970 SpaceCoin logo SpaceCoin SPACE 0.1950 0.10 % 4,779,259 0
971 FinCoin logo FinCoin FNC 0.37 0.10 % 4,769,301 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0224 0.10 % 4,690,668 0
976 BillaryCoin logo BillaryCoin BLRY 0.52 0.00 % 4,677,758 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.26 0.10 % 4,475,972 0
981 SpreadCoin logo SpreadCoin SPR 0.41 0.10 % 4,483,801 830
982 Bitstar logo Bitstar BITS 0.2247 0.00 % 4,466,716 0
986 HOdlcoin logo HOdlcoin HODL 0.0181 0.09 % 4,211,041 879
987 iTicoin logo iTicoin ITI 130.79 0.10 % 4,185,366 1,367
988 iDice logo iDice ICE 2.66 0.10 % 4,184,097 0
989 FlavorCoin logo FlavorCoin FLVR 0.1976 0.10 % 4,129,574 0
990 WavesGo logo WavesGo WGO 0.47 0.10 % 4,013,255 2,294
992 BeaverCoin logo BeaverCoin BVC 1.28 0.00 % 3,989,143 0
994 ChessCoin logo ChessCoin CHESS 0.0723 0.00 % 3,906,519 585
995 Spots logo Spots SPT 0.1743 0.10 % 3,904,015 195
996 vSlice logo vSlice VSL 0.1167 0.10 % 3,896,986 342
997 RouletteToken logo RouletteToken RLT 0.38 0.10 % 3,865,795 324,647
999 The Cypherfunks logo The Cypherfunks FUNK 0.0001 0.00 % 3,760,117 0
1000 Bitdeal logo Bitdeal BDL 0.0213 0.00 % 3,746,873 0
1001 MCAP logo MCAP MCAP 0.36 0.12 % 3,742,106 92,840
1005 MTMGaming logo MTMGaming MTM 1.21 0.11 % 3,622,517 0
1006 WARP logo WARP WARP 3.31 0.10 % 3,620,076 0
1007 Joincoin logo Joincoin J 1.11 0.10 % 3,577,464 49
1008 Cannacoin logo Cannacoin CCN 0.76 0.00 % 3,557,267 0
1009 LiteBar logo LiteBar LTB 3.54 0.12 % 3,477,302 0
1011 Rubies logo Rubies RBIES 0.33 0.10 % 3,456,264 0
1012 Jin Coin logo Jin Coin JIN 0.35 0.10 % 3,442,353 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.0512 0.00 % 3,345,445 0
1017 B3Coin logo B3Coin B3 0.0066 0.00 % 3,282,210 0
1019 SmartCoin logo SmartCoin SMC 0.1288 0.10 % 3,244,372 439
1020 Abjcoin logo Abjcoin ABJ 0.36 0.10 % 3,212,740 16,174
1021 Pulse logo Pulse PULSE 0.2224 0.10 % 3,179,648 0
1022 Halcyon logo Halcyon HAL 0.48 0.10 % 3,139,232 0
1023 Masternodecoin logo Masternodecoin MTNC 0.0583 0.12 % 3,138,695 1,025
1024 Darsek logo Darsek KED 0.1306 0.00 % 3,128,460 1,462
1025 GoldBlocks logo GoldBlocks GB 0.1994 0.10 % 3,103,111 1,416
1027 Pascal Lite logo Pascal Lite PASL 0.34 0.12 % 3,047,026 1,367
1028 Bit20 logo Bit20 BTWTY 2887698.06 0.00 % 2,933,884 0
1030 Crypto logo Crypto CTO 0.2112 0.00 % 2,902,559 0
1031 TEKcoin logo TEKcoin TEK 0.0021 0.10 % 2,892,879 2,636
1032 DaxxCoin logo DaxxCoin DAXX 0.0054 0.00 % 2,824,027 0
1035 Aricoin logo Aricoin ARI 0.0120 0.10 % 2,800,789 585
1037 Netko logo Netko NETKO 0.42 0.11 % 2,790,081 1,416
1038 Octanox logo Octanox OTX 0.33 0.12 % 2,770,752 0
1039 Coin(O) logo Coin(O) CNO 0.0261 0.00 % 2,752,511 97
1040 Chronos logo Chronos CRX 0.0366 0.00 % 2,702,381 0
1041 Shilling logo Shilling SH 0.38 0.10 % 2,699,779 0
1042 Altcoin logo Altcoin ALT 21.56 0.10 % 2,655,320 2,436
1043 Blackstar logo Blackstar BSTAR 0.0042 0.00 % 2,653,469 0
1044 Cashcoin logo Cashcoin CASH 0.0493 0.00 % 2,633,251 1,559
1045 Useless Ethereum Token logo Useless Ethereum Token UET 0.66 0.10 % 2,598,739 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0324 0.11 % 2,581,411 0
1048 Renos logo Renos RNS 0.0765 0.10 % 2,550,562 342
1049 Honey logo Honey HONEY 5.43 0.10 % 2,477,881 1,904
1050 VIP Tokens logo VIP Tokens VIP 0.0293 0.10 % 2,444,738 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 5.22 0.10 % 2,432,193 0
1052 Uro logo Uro URO 2.00 0.10 % 2,419,356 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.1893 0.00 % 2,369,303 487
1054 BlazeCoin logo BlazeCoin BLZ 0.0038 0.00 % 2,316,250 0
1057 Impact logo Impact IMX 0.0205 0.09 % 2,259,155 0
1058 300 Token logo 300 Token 300 7409.02 0.10 % 2,222,713 244
1059 Swing logo Swing SWING 0.58 0.10 % 2,217,470 1,757
1060 Debitcoin logo Debitcoin DBTC 0.1228 0.00 % 2,209,901 0
1062 Printerium logo Printerium PRX 0.1865 0.12 % 2,205,023 0
1063 MindCoin logo MindCoin MND 0.1375 0.12 % 2,181,447 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 2.74 0.00 % 2,175,799 1,120
1065 Signatum logo Signatum SIGT 0.0201 0.09 % 2,172,661 49
1067 Embers logo Embers MBRS 0.0422 0.10 % 2,108,715 5,213
1068 Titcoin logo Titcoin TIT 0.0423 0.10 % 2,108,522 390
1069 Ripto Bux logo Ripto Bux RBX 0.0055 0.09 % 2,075,525 0
1071 Unrealcoin logo Unrealcoin URC 0.28 0.10 % 1,995,474 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.0658 0.10 % 1,966,919 0
1074 BoostCoin logo BoostCoin BOST 0.1647 0.00 % 1,952,382 0
1075 EGO logo EGO EGO 0.0323 0.00 % 1,940,496 0
1076 Onix logo Onix ONX 0.0181 0.12 % 1,939,097 1,757
1077 BigUp logo BigUp BIGUP 0.0009 0.00 % 1,926,075 0
1080 Creatio logo Creatio XCRE 0.0926 0.00 % 1,900,742 0
1081 RevolverCoin logo RevolverCoin XRE 0.0805 0.10 % 1,879,741 98
1082 BERNcash logo BERNcash BERN 0.0261 0.00 % 1,859,771 0
1083 SixEleven logo SixEleven 611 4.02 0.10 % 1,861,535 6,004
1084 Quatloo logo Quatloo QTL 0.24 0.10 % 1,857,483 0
1085 Beatcoin logo Beatcoin XBTS 1.21 0.00 % 1,847,202 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0185 0.00 % 1,845,351 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0031 0.10 % 1,841,278 0
1092 Doubloon logo Doubloon BOAT 0.0251 0.00 % 1,809,496 0
1093 Sativacoin logo Sativacoin STV 0.25 0.10 % 1,786,120 0
1094 FUNCoin logo FUNCoin FUNC 0.31 0.10 % 1,784,266 0
1095 Kurrent logo Kurrent KURT 0.0286 0.09 % 1,755,906 0
1096 SecretCoin logo SecretCoin SCRT 0.41 0.10 % 1,754,149 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 3,670,029 315
1098 Influxcoin logo Influxcoin INFX 1.03 0.10 % 1,723,690 0
1099 Ride My Car logo Ride My Car RIDE 0.0169 0.10 % 1,716,808 0
1101 G3N logo G3N G3N 0.2252 0.10 % 1,702,604 0
1102 Orlycoin logo Orlycoin ORLY 0.0464 0.11 % 1,700,065 0
1104 Coin2.1 logo Coin2.1 C2 0.0215 0.00 % 1,685,267 0
1105 8Bit logo 8Bit 8BIT 1.13 0.10 % 1,662,614 2,046
1106 Digital Money Bits logo Digital Money Bits DMB 0.0181 0.00 % 1,656,573 5,895
1107 RedCoin logo RedCoin RED 0.0221 0.10 % 1,640,320 20,647
1108 SecureCoin logo SecureCoin SRC 0.1710 0.10 % 1,637,342 1,025
1109 Cryptojacks logo Cryptojacks CJ 0.0040 0.00 % 1,633,043 146
1110 Jewels logo Jewels JWL 0.0808 0.10 % 1,630,509 0
1112 Digital Rupees logo Digital Rupees DRS 0.0031 0.00 % 1,588,710 0
1116 CRTCoin logo CRTCoin CRT 19.30 0.00 % 1,529,519 828
1117 LetItRide logo LetItRide LIR 0.0406 0.12 % 1,528,492 0
1118 MojoCoin logo MojoCoin MOJO 0.1244 0.12 % 1,526,979 0
1119 Evil Coin logo Evil Coin EVIL 0.0724 0.10 % 1,522,732 830
1120 Frazcoin logo Frazcoin FRAZ 0.1554 0.10 % 1,507,893 0
1121 X-Coin logo X-Coin XCO 0.1202 0.10 % 1,489,101 3,954
1123 GoldPieces logo GoldPieces GP 1.17 0.10 % 1,432,430 0
1125 PayCon logo PayCon CON 0.0599 0.12 % 1,380,202 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0303 0.12 % 1,366,193 293
1127 RonPaulCoin logo RonPaulCoin RPC 1.33 0.10 % 1,345,789 0
1130 PIECoin logo PIECoin PIE 0.1194 0.11 % 1,320,407 0
1132 BiosCrypto logo BiosCrypto BIOS 0.0629 0.00 % 1,310,000 0
1133 LeaCoin logo LeaCoin LEA 0.0032 0.13 % 1,279,210 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0326 0.10 % 1,260,759 0
1136 PureVidz logo PureVidz VIDZ 0.0101 0.10 % 1,260,466 49
1137 Qibuck Asset logo Qibuck Asset QBK 0.75 0.10 % 1,260,027 0
1139 Centurion logo Centurion CNT 0.0159 0.00 % 1,234,196 390
1140 Zonecoin logo Zonecoin ZNE 0.48 0.10 % 1,234,791 0
1142 NevaCoin logo NevaCoin NEVA 0.34 0.11 % 1,227,226 7,078
1143 ChainCoin logo ChainCoin CHC 0.0785 0.00 % 1,224,599 0
1144 Allion logo Allion ALL 0.1968 0.10 % 1,220,117 536
1145 Dollarcoin logo Dollarcoin DLC 0.1306 0.00 % 1,188,792 97
1146 ParkByte logo ParkByte PKB 0.25 0.12 % 1,187,542 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0197 0.00 % 1,173,446 0
1148 OsmiumCoin logo OsmiumCoin OS76 1.29 0.12 % 1,157,327 0
1149 JobsCoin logo JobsCoin JOBS 0.0109 0.10 % 1,154,154 0
1150 Torcoin logo Torcoin TOR 3.64 0.10 % 1,150,054 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 4.41 0.10 % 1,131,115 0
1153 Visio logo Visio VISIO 0.0217 0.10 % 1,111,932 0
1154 Dreamcoin logo Dreamcoin DRM 0.44 0.00 % 1,105,827 146
1156 SydPak logo SydPak SDP 6.76 0.10 % 1,086,452 0
1157 Neuro logo Neuro NRO 0.0181 0.12 % 1,075,763 2,050
1158 Acoin logo Acoin ACOIN 0.88 0.12 % 1,070,800 1,608
1159 Eternity logo Eternity ENT 0.2174 0.10 % 1,054,188 635
1160 Xonecoin logo Xonecoin XOC 2.50 0.10 % 1,049,404 0
1162 Vector logo Vector VEC2 0.0577 0.10 % 1,044,670 0
1163 Californium logo Californium CF 0.42 0.00 % 1,036,893 146
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0206 0.10 % 1,035,285 2,533
1165 ImpulseCoin logo ImpulseCoin IMPS 0.0510 0.10 % 1,032,760 0
1166 Steps logo Steps STEPS 0.0536 0.10 % 999,372 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0284 0.00 % 987,396 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.0702 0.10 % 989,219 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.0422 0.00 % 984,181 536
1171 CoinonatX logo CoinonatX XCXT 0.0502 0.00 % 981,063 292
1172 Credence logo Credence CRDNC 0.29 0.00 % 978,042 0
1173 SoonCoin logo SoonCoin SOON 0.0780 0.10 % 972,916 0
1175 C-Bit logo C-Bit XCT 0.0061 0.00 % 956,851 0
1177 PostCoin logo PostCoin POST 0.0583 0.12 % 925,959 195
1178 Money logo Money $$$ 0.0200 0.12 % 918,003 0
1179 Eryllium logo Eryllium ERY 0.0670 0.10 % 885,202 0
1180 CompuCoin logo CompuCoin CPN 0.0449 0.00 % 879,634 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0101 0.10 % 868,410 49
1182 Destiny logo Destiny DES 0.54 0.00 % 856,153 0
1183 MACRON logo MACRON MCRN 0.0021 0.14 % 854,694 0
1184 TajCoin logo TajCoin TAJ 0.0778 0.10 % 843,858 4,003
1186 BitCoal logo BitCoal COAL 0.1807 0.00 % 813,379 2,436
1187 Independent Money System logo Independent Money System IMS 0.1447 0.10 % 777,035 0
1188 BipCoin logo BipCoin BIP 0.47 0.00 % 764,857 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0234 0.10 % 739,037 0
1190 High Voltage logo High Voltage HVCO 0.49 0.10 % 730,615 49
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0062 0.10 % 713,775 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.1456 0.10 % 703,378 0
1193 PosEx logo PosEx PEX 0.28 0.11 % 686,147 781
1194 Flaxscript logo Flaxscript FLAX 0.1196 0.10 % 673,261 0
1195 Litecred logo Litecred LTCR 0.0221 0.12 % 669,063 586
1197 Eurocoin logo Eurocoin EUC 0.0523 0.10 % 649,587 146

©2017-2020 CryptoReport