Market Cap (PHP)

9,801,021,309,582.35

24h Change

-1.49%

24h High

10,058,207,359,010.7

24h Low

9,747,453,896,126.71


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 292673.94 -0.88 % 5,087,609,637,881 226,063,626,203
2 Ripple logo Ripple XRP 26.19 1.54 % 1,065,363,012,394 46,385,600,422
3 Ethereum logo Ethereum ETH 8988.27 1.64 % 944,725,228,843 96,425,525,906
4 Bitcoin Cash logo Bitcoin Cash BCH 20274.99 -3.51 % 354,116,324,303 14,481,901,907
5 Stellar Lumens logo Stellar Lumens XLM 12.70 0.48 % 251,332,126,105 5,438,912,060
6 EOS logo EOS EOS 234.04 0.63 % 216,311,558,878 39,370,228,952
7 Litecoin logo Litecoin LTC 2162.69 0.33 % 131,713,754,154 18,462,877,256
8 Tether logo Tether USDT 52.36 0.03 % 91,473,748,510 158,175,396,203
9 Cardano logo Cardano ADA 3.15 -3.71 % 81,903,350,001 947,717,646
10 Monero logo Monero XMR 4565.38 1.70 % 77,792,474,625 1,221,265,775
11 TRON logo TRON TRX 0.96 0.15 % 65,019,485,742 4,325,816,954
12 IOTA logo IOTA MIOTA 21.05 0.04 % 60,125,538,834 283,892,519
13 Dash logo Dash DASH 6830.11 -3.12 % 57,789,949,177 9,076,305,541
14 Binance Coin logo Binance Coin BNB 405.01 -0.52 % 52,974,518,961 738,529,482
15 NEM logo NEM XEM 4.76 0.76 % 44,144,125,405 436,354,759
16 NEO logo NEO NEO 628.12 0.18 % 42,897,814,358 9,150,178,171
17 Ethereum Classic logo Ethereum Classic ETC 376.28 0.03 % 40,393,386,136 8,808,485,520
18 Tezos logo Tezos XTZ 55.96 -0.04 % 34,811,064,528 96,228,805
19 Zcash logo Zcash ZEC 5915.85 6.01 % 31,328,284,015 9,871,923,541
20 Bitcoin Gold logo Bitcoin Gold BTG 1394.05 0.17 % 24,187,874,007 274,986,350
22 OmiseGo logo OmiseGo OMG 139.50 4.74 % 20,544,813,392 1,676,278,958
23 Dogecoin logo Dogecoin DOGE 0.1374 -0.14 % 16,150,747,597 596,705,977
24 0x logo 0x ZRX 27.95 1.79 % 15,322,241,833 487,176,014
25 Decred logo Decred DCR 1712.94 1.30 % 15,183,767,598 73,303,802
26 Qtum logo Qtum QTUM 158.15 1.16 % 14,512,084,046 7,649,125,625
27 Basic Attention Token logo Basic Attention Token BAT 10.85 -5.38 % 12,809,432,446 281,108,355
28 Lisk logo Lisk LSK 111.13 0.37 % 12,749,937,211 247,773,335
29 Bytecoin logo Bytecoin BCN 0.0580 -1.54 % 10,676,748,381 14,689,938
31 Aeternity logo Aeternity AE 45.16 -1.99 % 10,540,058,231 235,536,711
33 ICON logo ICON ICX 20.86 -3.17 % 10,396,157,348 249,653,244
34 BitShares logo BitShares BTS 3.68 -0.97 % 9,828,410,927 199,120,770
35 DigiByte logo DigiByte DGB 0.87 -0.25 % 9,712,466,851 55,770,828
37 ChainLink logo ChainLink LINK 26.83 8.76 % 9,264,351,419 159,863,634
38 Siacoin logo Siacoin SC 0.2344 2.07 % 9,111,439,725 45,142,812
40 Steem logo Steem STEEM 30.24 0.44 % 8,973,164,228 47,656,926
42 Bytom logo Bytom BTM 8.12 -2.95 % 8,141,578,661 278,895,544
43 Waves logo Waves WAVES 78.58 2.59 % 8,025,355,380 170,732,186
44 Metaverse ETP logo Metaverse ETP ETP 139.80 -5.26 % 7,581,360,953 133,035,014
45 Verge logo Verge XVG 0.49 1.64 % 7,648,334,043 72,938,788
46 Populous logo Populous PPT 130.06 0.90 % 7,519,778,103 66,557,639
47 Augur logo Augur REP 557.31 0.74 % 6,130,431,359 36,263,370
48 Golem logo Golem GNT 6.25 1.25 % 6,113,887,363 77,988,689
49 Stratis logo Stratis STRAT 53.86 -0.63 % 5,557,052,193 51,644,354
50 MaidSafeCoin logo MaidSafeCoin MAID 11.71 6.92 % 5,271,335,722 35,460,719
51 Electroneum logo Electroneum ETN 0.64 -3.87 % 5,412,005,626 18,759,858
52 Status logo Status SNT 1.56 1.44 % 5,437,882,419 113,796,533
53 Komodo logo Komodo KMD 46.92 0.63 % 5,340,484,436 17,404,498
54 Cryptonex logo Cryptonex CNX 91.47 -2.72 % 5,073,546,330 317,469,423
56 Decentraland logo Decentraland MANA 4.69 3.35 % 4,759,852,943 211,054,165
57 WAX logo WAX WAX 4.88 0.50 % 4,704,659,518 15,503,537
58 KuCoin logo KuCoin KCS 50.68 1.54 % 4,689,992,467 5,470,893
60 Ardor logo Ardor ARDR 4.09 -2.13 % 4,102,238,003 19,821,528
61 QASH logo QASH QASH 11.19 0.57 % 3,941,070,455 23,531,080
62 Revain logo Revain R 9.97 10.46 % 3,843,130,326 144,675,735
65 MonaCoin logo MonaCoin MONA 57.60 -0.64 % 3,739,986,303 35,445,114
68 Factom logo Factom FCT 437.25 38.54 % 3,879,258,802 235,715,641
69 Aion logo Aion AION 13.89 -5.18 % 3,564,953,498 107,185,480
70 Bancor logo Bancor BNT 54.27 -1.76 % 3,524,927,982 54,351,914
71 DigixDAO logo DigixDAO DGD 1588.29 -0.75 % 3,177,733,292 9,658,451
72 aelf logo aelf ELF 11.20 -2.22 % 3,148,553,284 135,796,976
73 PIVX logo PIVX PIVX 54.50 4.18 % 3,191,861,437 12,179,375
74 ZenCash logo ZenCash ZEN 591.87 -2.04 % 3,106,762,990 61,066,053
75 SIRIN logo SIRIN SRN 6.38 6.19 % 3,327,989,508 176,559,307
79 Dentacoin logo Dentacoin DCN 0.0088 2.37 % 3,032,054,901 2,950,783
81 ReddCoin logo ReddCoin RDD 0.0966 1.26 % 2,946,756,202 24,269,788
82 Ark logo Ark ARK 25.86 -1.90 % 2,752,707,903 11,975,010
83 Loopring logo Loopring LRC 3.50 0.49 % 2,884,642,164 29,080,350
85 TenX logo TenX PAY 23.69 1.04 % 2,636,202,197 29,991,899
87 Power Ledger logo Power Ledger POWR 6.50 4.13 % 2,600,711,915 111,039,267
89 ZCoin logo ZCoin XZC 436.21 3.31 % 2,536,932,497 19,338,104
90 Nxt logo Nxt NXT 2.55 3.52 % 2,632,658,080 39,689,912
92 Veritaseum logo Veritaseum VERI 1196.31 -7.07 % 2,476,646,399 41,930,028
93 MobileGo logo MobileGo MGO 24.67 6.20 % 2,483,908,638 679,282,816
94 FunFair logo FunFair FUN 0.43 0.39 % 2,360,182,002 38,412,522
98 Kyber logo Kyber KNC 14.17 2.45 % 1,956,736,253 83,072,525
99 Gas logo Gas GAS 191.20 0.57 % 1,957,244,263 16,297,093
101 Dragonchain logo Dragonchain DRGN 8.08 -2.90 % 1,936,892,554 38,668,630
102 SysCoin logo SysCoin SYS 3.34 0.97 % 1,834,865,043 9,297,020
103 Civic logo Civic CVC 5.05 1.09 % 1,770,278,117 24,387,374
104 SALT logo SALT SALT 21.12 -0.01 % 1,814,901,292 28,830,672
106 Genesis logo Genesis GVT 370.87 -1.13 % 1,745,010,985 124,822,992
107 Storj logo Storj STORJ 12.16 2.06 % 1,574,238,653 26,602,246
109 Dynamic logo Dynamic DTR 1.33 -4.73 % 1,623,927,141 59,599
110 Dent logo Dent DENT 0.0942 -0.88 % 1,657,939,460 140,974,669
111 Eidoo logo Eidoo EDO 54.28 2.43 % 1,587,263,035 19,184,503
112 RChain logo RChain RHOC 4.22 -1.18 % 1,583,812,141 17,818,861
113 Nuls logo Nuls NULS 39.05 2.44 % 1,619,141,459 279,447,431
114 Emercoin logo Emercoin EMC 36.84 -3.13 % 1,569,832,922 7,514,034
115 Peercoin logo Peercoin PPC 61.32 15.57 % 1,573,490,794 28,698,356
118 Substratum logo Substratum SUB 4.14 2.47 % 1,600,022,404 5,081,297
119 Kin logo Kin KIN 0.0020 0.10 % 1,525,939,459 12,685,361
120 Enjin logo Enjin ENJ 2.01 5.94 % 1,569,966,291 26,565,935
121 Groestlcoin logo Groestlcoin GRS 21.12 12.11 % 1,548,106,761 66,779,956
122 Iconomi logo Iconomi ICN 15.49 3.86 % 1,509,215,166 421,833
123 Cindicator logo Cindicator CND 1.00 0.14 % 1,463,351,848 8,184,296
125 iExec RLC logo iExec RLC RLC 18.08 1.58 % 1,493,973,445 12,375,168
126 Storm logo Storm STORM 0.32 5.02 % 1,533,305,222 22,145,446
127 Byteball logo Byteball GBYTE 2131.49 4.61 % 1,412,772,445 1,761,936
128 Request logo Request REQ 1.91 -0.17 % 1,430,076,088 20,287,623
129 Nexus logo Nexus NXS 23.95 3.51 % 1,469,397,462 7,308,641
131 Bread logo Bread BRD 15.51 -1.76 % 1,376,430,842 4,259,424
132 Santiment Network Token logo Santiment Network Token SAN 21.88 0.75 % 1,390,053,150 10,497,120
134 BridgeCoin logo BridgeCoin BCO 50.35 -3.27 % 1,359,402,669 877,127
135 Gifto logo Gifto GTO 2.43 4.85 % 1,310,652,386 676,829,679
138 SmartCash logo SmartCash SMART 1.09 7.41 % 1,133,649,464 21,279,495
141 Skycoin logo Skycoin SKY 110.37 3.04 % 1,135,503,312 14,000,105
142 Po.et logo Po.et POE 0.46 5.60 % 1,141,348,252 38,739,749
143 Vertcoin logo Vertcoin VTC 23.86 1.17 % 1,110,735,772 6,472,182
144 Neblio logo Neblio NEBL 81.12 0.23 % 1,158,051,727 8,254,426
145 Streamr logo Streamr DATA 1.61 6.56 % 1,127,410,533 55,727,782
147 Raiden logo Raiden RDN 20.97 6.42 % 1,079,786,147 24,844,982
148 Pillar logo Pillar PLR 4.28 8.22 % 1,098,529,231 302,359
149 Credo logo Credo CREDO 1.89 11.66 % 1,056,322,882 1,066,474
150 Einsteinium logo Einsteinium EMC2 4.77 4.61 % 1,048,823,279 70,158,439
151 Amber logo Amber AMB 6.99 -0.05 % 1,010,699,733 18,811,732
152 Blocknet logo Blocknet BLOCK 188.00 11.37 % 1,021,668,561 5,453,847
154 bitCNY logo bitCNY BITCNY 7.50 1.08 % 984,017,423 1,242,949,584
155 Moeda logo Moeda MDA 49.35 0.40 % 974,651,489 24,543,259
156 Ethos logo Ethos ETHOS 11.49 -0.14 % 1,007,055,645 11,509,562
157 Quantstamp logo Quantstamp QSP 1.49 1.93 % 956,463,773 5,825,174
160 Wagerr logo Wagerr WGR 5.25 -0.34 % 943,093,156 97,698
162 Novacoin logo Novacoin NVC 403.40 31.99 % 893,782,357 692,411
165 Time logo Time TNB 0.36 1.36 % 909,771,940 48,790,110
168 UTRUST logo UTRUST UTK 1.90 0.29 % 874,092,603 5,290,648
169 Ubiq logo Ubiq UBQ 20.10 -1.11 % 870,222,026 2,144,838
171 SONM logo SONM SNM 2.38 6.18 % 857,070,722 11,644,039
172 Aragon logo Aragon ANT 27.85 -10.03 % 808,976,043 10,853,611
173 Gnosis logo Gnosis GNO 731.29 0.22 % 825,082,685 7,341,628
174 Propy logo Propy PRO 13.93 4.11 % 819,209,162 25,484,940
175 NAV Coin logo NAV Coin NAV 12.30 1.14 % 820,190,827 8,228,699
176 WhiteCoin logo WhiteCoin XWC 3.05 7.43 % 795,032,480 3,375,503
177 ETHLend logo ETHLend LEND 0.69 5.49 % 799,991,537 23,022,544
178 BitBay logo BitBay BAY 0.74 0.01 % 752,931,429 124,740
179 SaluS logo SaluS SLS 736.01 -2.14 % 772,753,236 202,604
180 Particl logo Particl PART 91.99 5.00 % 762,577,989 2,121,636
182 BLOCKv logo BLOCKv VEE 0.37 1.58 % 737,326,904 411,101
183 E-Dinar Coin logo E-Dinar Coin EDR 0.82 0.36 % 729,495,908 22,753,163
185 Steem Dollars logo Steem Dollars SBD 50.33 0.88 % 726,020,197 22,443,176
186 Metal logo Metal MTL 21.82 0.36 % 744,280,107 28,351,598
187 DigitalNote logo DigitalNote XDN 0.1080 1.22 % 750,023,997 32,880,495
188 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 13.21 1.12 % 691,695,705 2,552,308
190 TokenCard logo TokenCard TKN 28.50 -6.84 % 746,401,585 2,380,692
191 Wings logo Wings WINGS 7.01 3.33 % 691,682,752 37,177,139
193 Burst logo Burst BURST 0.34 2.73 % 685,609,476 1,890,043
194 SingularDTV logo SingularDTV SNGLS 1.11 2.99 % 683,067,848 28,142,470
195 Modum logo Modum MOD 31.01 0.37 % 666,113,698 5,671,393
196 Viacoin logo Viacoin VIA 28.49 5.70 % 699,871,952 13,439,221
199 Achain logo Achain ACT 0.84 -6.41 % 641,130,402 31,761,779
202 district0x logo district0x DNT 1.04 5.34 % 628,433,887 40,614,021
203 Medibloc logo Medibloc MED 0.2155 5.33 % 650,463,718 932,579
204 Ripio logo Ripio RCN 1.21 0.78 % 641,627,100 38,708,247
206 Boolberry logo Boolberry BBR 49.92 1.47 % 615,420,761 1,297,909
209 Pascal Coin logo Pascal Coin PASC 25.13 15.75 % 614,651,748 3,123,083
210 VIBE logo VIBE VIBE 2.27 -1.43 % 608,326,456 13,311,325
211 XtraBYtes logo XtraBYtes XBY 1.34 0.22 % 586,366,966 250,480
214 WaBi logo WaBi WABI 10.79 1.41 % 584,015,894 18,669,788
215 AdEx logo AdEx ADX 7.65 1.04 % 559,610,843 16,929,002
216 Tierion logo Tierion TNT 1.29 10.36 % 580,195,349 60,250,638
217 Asch logo Asch XAS 5.99 -1.44 % 559,561,178 19,628,200
219 CloakCoin logo CloakCoin CLOAK 105.85 3.79 % 549,634,886 7,844,903
220 Gulden logo Gulden NLG 1.32 -1.35 % 550,861,034 850,243
221 Electra logo Electra ECA 0.0191 3.56 % 534,661,686 2,834,328
222 LEOcoin logo LEOcoin LEO 5.27 -2.30 % 536,393,008 67,122,400
225 ZClassic logo ZClassic ZCL 97.56 2.54 % 536,807,897 5,305,327
226 PayPie logo PayPie PPP 6.27 11.25 % 578,709,883 95,173
227 bitUSD logo bitUSD BITUSD 51.59 -1.71 % 506,394,533 8,709,720
228 Mothership logo Mothership MSP 3.67 0.58 % 524,035,675 867,131
229 Unobtanium logo Unobtanium UNO 2516.97 -21.23 % 465,842,067 177,561
231 COSS logo COSS COSS 4.16 1.22 % 505,009,238 5,981,218
232 IoT logo IoT ITC 8.06 1.17 % 524,631,019 45,672,919
233 Linda logo Linda LINDA 0.0440 -4.11 % 493,926,303 2,222,509
236 SpankChain logo SpankChain SPANK 1.65 1.98 % 501,930,879 1,880,224
237 AirSwap logo AirSwap AST 3.20 0.27 % 482,565,097 20,504,170
238 Lykke logo Lykke LKK 1.51 -1.97 % 481,251,833 0
240 Etherparty logo Etherparty FUEL 0.90 7.01 % 484,616,130 58,950,678
241 YOYOW logo YOYOW YOYOW 1.52 34.45 % 545,954,181 309,692,545
243 Presearch logo Presearch PRE 2.87 -4.48 % 446,346,965 2,549,696
244 Peerplays logo Peerplays PPY 92.83 17.89 % 441,675,027 12,836,459
246 Edgeless logo Edgeless EDG 4.48 -2.06 % 446,744,061 2,289,682
247 Monetha logo Monetha MTH 1.99 2.95 % 462,587,141 187,234,251
248 AurumCoin logo AurumCoin AU 1459.01 -5.83 % 434,905,015 43,193
249 FairCoin logo FairCoin FAIR 7.30 0.67 % 393,741,211 42,930
250 Mercury logo Mercury MER 4.43 6.31 % 456,902,280 32,162,778
251 Primas logo Primas PST 8.27 7.02 % 439,215,958 36,632,019
252 DeepBrain logo DeepBrain DBC 0.28 7.62 % 435,524,087 20,836,354
253 Dimecoin logo Dimecoin DIME 0.0008 25.04 % 422,682,524 106,853
254 Soarcoin logo Soarcoin SOAR 0.38 -1.73 % 413,927,407 173,220
255 Bitcore logo Bitcore BTX 25.60 0.86 % 423,250,879 2,434,250
256 B2B logo B2B B2B 25.00 3.34 % 412,322,035 152,533,685
257 ION logo ION ION 19.23 2.49 % 414,256,850 927,318
258 Primecoin logo Primecoin XPM 15.67 5.38 % 405,585,859 6,405,934
259 Rialto logo Rialto XRL 4.93 3.46 % 415,137,607 158,043
260 Counterparty logo Counterparty XCP 153.70 -1.30 % 411,598,794 1,009,286
261 Everex logo Everex EVX 19.90 2.87 % 409,787,140 9,010,391
262 DECENT logo DECENT DCT 7.49 4.61 % 378,898,333 13,893,411
263 Happycoin logo Happycoin HPC 24.51 -16.37 % 401,959,441 1,242,667
264 ZrCoin logo ZrCoin ZRC 99.79 -1.40 % 395,422,810 63,291
265 LBRY Credits logo LBRY Credits LBC 1.90 3.84 % 397,127,060 1,199,495
266 Unikoin logo Unikoin UKG 2.71 -1.44 % 394,854,456 978,982
268 Elastic logo Elastic XEL 4.18 0.12 % 383,060,623 1,748,823
269 Cobinhood logo Cobinhood COB 1.00 5.56 % 393,825,862 1,084,414
270 Cofound.it logo Cofound.it CFI 1.17 -0.15 % 383,959,020 23,833
271 PRIZM logo PRIZM PZM 5.79 -15.23 % 378,004,944 183,635
272 Namecoin logo Namecoin NMC 25.85 0.56 % 380,269,318 2,453,084
273 Aeon logo Aeon AEON 23.69 -1.51 % 374,516,115 530,843
274 Viberate logo Viberate VIB 2.06 3.69 % 378,682,471 66,481,232
276 MinexCoin logo MinexCoin MNX 75.46 -1.38 % 350,285,101 1,360,936
278 Feathercoin logo Feathercoin FTC 1.55 1.19 % 340,421,679 182,770
279 Lunyr logo Lunyr LUN 145.97 2.56 % 332,146,865 11,931,301
281 Blocktix logo Blocktix TIX 8.43 7.42 % 337,227,571 112,237,644
283 Polybius logo Polybius PLBT 80.98 1.60 % 323,913,889 299,729
284 KickCoin logo KickCoin KICK 0.63 0.48 % 336,271,001 7,023,596
285 GameCredits logo GameCredits GAME 4.73 -1.09 % 334,432,148 4,289,412
286 Primalbase Token logo Primalbase Token PBT 261535.53 12.23 % 327,450,882 14,150
287 BlockMason logo BlockMason BCPT 3.58 -2.55 % 325,769,041 22,390,320
288 adToken logo adToken ADT 0.53 -1.69 % 318,924,007 8,522,741
289 Maecenas logo Maecenas ART 7.92 3.47 % 312,524,657 1,105
290 Aeron logo Aeron ARN 23.98 -4.14 % 310,667,792 72,608,550
291 Delphy logo Delphy DPY 6.51 1.53 % 316,195,978 5,953,650
292 LAToken logo LAToken LA 3.77 1.35 % 312,329,031 166,099,226
293 Crown logo Crown CRW 14.41 -0.30 % 315,196,057 302,723
294 Tao logo Tao XTO 8.90 -2.34 % 304,874,463 619,237
295 Ink logo Ink INK 0.61 -5.01 % 287,869,580 157,890,361
296 Melon logo Melon MLN 495.16 -1.45 % 299,055,586 20,538,051
297 Agrello logo Agrello DLT 3.36 1.05 % 289,195,741 48,979,614
298 Global Currency Reserve logo Global Currency Reserve GCR 2.69 1.29 % 284,351,075 519,690
301 Phore logo Phore PHR 18.04 2.43 % 279,381,615 6,847,350
302 E-Currency Coin logo E-Currency Coin ECC 0.0107 20.82 % 268,366,954 10,415
303 Pepe Cash logo Pepe Cash PEPECASH 0.38 1.71 % 267,102,462 215,810
304 Rubycoin logo Rubycoin RBY 10.05 -4.76 % 266,185,982 2,104
306 FirstBlood logo FirstBlood 1ST 3.08 1.44 % 262,090,914 723,977
307 Diamond logo Diamond DMD 85.18 -0.49 % 257,722,586 47,245
309 Shift logo Shift SHIFT 19.59 -11.22 % 246,968,409 2,170,775
310 DecentBet logo DecentBet DBET 1.45 -4.34 % 247,365,884 18,314,981
312 BlackCoin logo BlackCoin BLK 3.25 -0.08 % 219,772,829 3,190,162
313 Decision logo Decision HST 7.69 0.84 % 244,398,424 3,095,094
314 Clams logo Clams CLAM 71.57 -4.20 % 237,476,893 641,589
315 Numeraire logo Numeraire NMR 170.50 5.09 % 232,264,687 696,251
316 Grid+ logo Grid+ GRID 5.59 -7.70 % 226,075,709 2,788
317 Ecobit logo Ecobit ECOB 0.49 -2.20 % 218,241,761 999
318 Paragon logo Paragon PRG 3.51 27.79 % 218,031,042 3,653,663
320 DeepOnion logo DeepOnion ONION 13.26 -1.77 % 216,101,015 780,271
321 DAO.Casino logo DAO.Casino BET 1.26 13.22 % 214,224,492 162,620
322 Flash logo Flash FLASH 0.2272 4.25 % 214,159,465 93,279
323 Radium logo Radium RADS 54.87 0.60 % 198,164,621 109,273
324 Espers logo Espers ESP 0.0087 0.99 % 132,867,185 88,018
325 Experience logo Experience XP 0.0008 7.34 % 194,527,688 743,496
327 Xaurum logo Xaurum XAUR 1.97 7.53 % 200,673,473 251,217
328 HempCoin logo HempCoin THC 0.80 0.69 % 196,031,779 624,175
329 ToaCoin logo ToaCoin TOA 0.0669 -1.68 % 182,140,052 1,129,449
330 Myriad logo Myriad XMY 0.1169 -4.70 % 191,563,911 532,790
331 MonetaryUnit logo MonetaryUnit MUE 1.32 -1.73 % 195,870,369 495,910
332 Pandacoin logo Pandacoin PND 0.0048 -8.37 % 167,449,798 18,203
333 Synereo logo Synereo AMP 1.82 7.18 % 173,489,860 725,704
334 Anoncoin logo Anoncoin ANC 87.58 -12.10 % 185,750,574 9,207
335 Spectrecoin logo Spectrecoin XSPEC 8.92 2.80 % 186,754,004 50,656
336 BitDice logo BitDice CSNO 2.63 12.85 % 183,834,646 6,787
337 GridCoin logo GridCoin GRC 0.47 -0.47 % 183,774,670 41,826
338 VeriCoin logo VeriCoin VRC 5.70 3.20 % 178,739,184 1,977,483
339 PotCoin logo PotCoin POT 0.82 -0.91 % 171,928,828 283,475
340 Humaniq logo Humaniq HMQ 0.89 0.06 % 171,751,889 2,434,881
341 Databits logo Databits DTB 7.75 4.28 % 177,274,183 11,311
342 Hubii logo Hubii HBT 11.72 30.58 % 176,536,632 86,229
343 Circuits of Value logo Circuits of Value COVAL 0.1692 3.71 % 170,178,984 434,513
344 I/O Coin logo I/O Coin IOC 9.87 -1.05 % 170,627,122 29,409
346 Pura logo Pura PURA 0.98 -4.16 % 172,118,008 68,815
347 Etheroll logo Etheroll DICE 23.55 -7.54 % 170,287,888 1,158,911
348 AsiaCoin logo AsiaCoin AC 0.0796 0.59 % 163,194,688 0
349 Incent logo Incent INCNT 3.51 -13.03 % 163,477,208 710,614
350 DomRaider logo DomRaider DRT 0.27 1.67 % 161,269,140 2,092,896
351 Paypex logo Paypex PAYX 2.30 2.65 % 158,138,263 1,301,171
352 Dotcoin logo Dotcoin DOT 0.48 -8.20 % 151,771,179 138,765
353 TaaS logo TaaS TAAS 19.35 1.17 % 155,608,742 35,454
354 Rise logo Rise RISE 1.17 2.24 % 156,201,027 107,747
355 SunContract logo SunContract SNC 1.29 2.63 % 156,363,483 14,926,751
356 OracleChain logo OracleChain OCT 5.02 2.32 % 153,590,847 665,685
357 APX logo APX APX 211.29 -0.37 % 149,318,849 473
358 Yocoin logo Yocoin YOC 0.46 0.58 % 150,529,214 1,699,224
359 Matchpool logo Matchpool GUP 2.00 2.27 % 154,400,159 2,165,987
360 Mintcoin logo Mintcoin MINT 0.0058 1.85 % 147,332,738 5,998
361 Musicoin logo Musicoin MUSIC 0.1280 8.25 % 142,677,786 467,763
362 LoMoCoin logo LoMoCoin LMC 0.57 0.70 % 142,967,465 301,044
363 Bodhi logo Bodhi BOT 3.93 -6.64 % 157,358,518 32,741,234
364 Zeusshield logo Zeusshield ZSC 0.1280 4.71 % 157,935,711 2,922,004
365 Russian logo Russian RMC 102130.37 35.96 % 155,011,760 395,633
367 BitSend logo BitSend BSD 6.11 1.08 % 129,583,902 96,593
368 Omni logo Omni OMNI 229.76 5.56 % 136,107,643 63,554
369 SHIELD logo SHIELD XSH 0.2300 -10.38 % 118,265,265 1,087,886
371 Gambit logo Gambit GAM 106.88 1.48 % 125,270,289 1,789
373 DubaiCoin logo DubaiCoin DBIX 54.25 -3.05 % 122,237,395 424,081
374 TrueFlip logo TrueFlip TFL 19.24 0.36 % 118,891,491 10,110,483
375 iXledger logo iXledger IXT 3.41 5.25 % 125,131,344 312,298
376 Chronobank logo Chronobank TIME 168.93 1.34 % 122,069,710 4,683,309
377 Starta logo Starta STA 22.43 2.12 % 116,974,514 0
378 Rivetz logo Rivetz RVT 4.39 -9.25 % 117,235,356 29,515
379 NoLimitCoin logo NoLimitCoin NLC2 0.54 2.37 % 115,265,081 548,152
380 Solaris logo Solaris XLR 82.38 -6.17 % 135,301,491 66,542
381 Waves Community Token logo Waves Community Token WCT 11.15 -1.24 % 113,954,124 12,311
382 Sequence logo Sequence SEQ 2.33 -2.42 % 108,439,249 13,521
383 PetroDollar logo PetroDollar XPD 1.68 6.57 % 81,104,880 13,311
384 DNotes logo DNotes NOTE 0.78 14.80 % 103,048,324 4,206,497
385 Aventus logo Aventus AVT 17.71 7.65 % 106,270,894 820,676
386 Mysterium logo Mysterium MYST 4.49 17.78 % 123,864,160 2,999
387 SolarCoin logo SolarCoin SLR 2.09 4.21 % 101,328,108 90,055
388 HEAT logo HEAT HEAT 2.67 15.54 % 100,735,711 22,465
389 Patientory logo Patientory PTOY 1.42 3.76 % 103,341,366 212,074
390 NewYorkCoin logo NewYorkCoin NYC 0.0007 -6.59 % 99,748,837 284,677
392 WeTrust logo WeTrust TRST 1.05 0.84 % 97,265,344 6,920,952
393 Auroracoin logo Auroracoin AUR 5.51 -0.34 % 93,774,827 28,673
394 Zeitcoin logo Zeitcoin ZEIT 0.0025 7.27 % 58,031,514 7,576
395 Expanse logo Expanse EXP 8.71 1.66 % 93,254,716 441,247
396 SIBCoin logo SIBCoin SIB 5.41 -2.92 % 86,499,488 428,199
397 bitqy logo bitqy BQ 0.0287 22.94 % 89,242,931 4,367
398 OKCash logo OKCash OK 1.22 3.35 % 88,456,505 295,988
399 ALIS logo ALIS ALIS 2.28 -2.81 % 89,067,106 51,506
400 Curecoin logo Curecoin CURE 3.62 18.72 % 86,684,783 300,671
401 AirToken logo AirToken AIR 0.0634 22.40 % 88,375,800 3,696,646
402 GeoCoin logo GeoCoin GEO 27.65 2.39 % 87,884,415 68,341
403 Swarm City logo Swarm City SWT 10.22 -1.46 % 86,000,526 127,403
404 AdShares logo AdShares ADST 4.32 0.71 % 84,769,539 117,690
405 Golos logo Golos GOLOS 0.65 -11.91 % 82,456,926 226,858
406 Syndicate logo Syndicate SYNX 2.63 0.73 % 79,075,142 428,868
407 Dynamic logo Dynamic DYN 26.46 -4.60 % 83,266,826 540,123
408 Quark logo Quark QRK 0.30 2.45 % 79,601,474 4,682
409 Snovio logo Snovio SNOV 0.1883 4.33 % 77,714,850 1,408,076
410 FoldingCoin logo FoldingCoin FLDC 0.1080 -1.67 % 75,751,783 133,947
411 Capricoin logo Capricoin CPC 35.91 1.34 % 75,293,964 3,710,535
412 REAL logo REAL REAL 7.20 -6.29 % 73,539,867 140,787
413 Tokes logo Tokes TKS 17.94 -0.88 % 61,612,785 37,880
414 Stox logo Stox STX 1.36 1.00 % 70,909,392 593,146
415 HelloGold logo HelloGold HGT 0.25 -17.33 % 67,621,729 19,676
416 PinkCoin logo PinkCoin PINK 0.1696 2.88 % 66,843,849 54,707
417 Zero logo Zero ZER 14.62 0.15 % 68,393,003 86,703
418 ICOS logo ICOS ICOS 126.70 0.09 % 62,693,201 0
419 Sphere logo Sphere SPHR 20.59 2.81 % 63,211,541 67,489
420 Ethbits logo Ethbits ETBS 35.02 1.52 % 57,688,492 172,984
421 ExclusiveCoin logo ExclusiveCoin EXCL 12.25 1.78 % 65,736,789 3,719,953
422 2GIVE logo 2GIVE 2GIVE 0.1134 2.32 % 57,717,480 140,839
423 Qwark logo Qwark QWARK 0.85 -0.20 % 57,411,706 5,945
424 Lampix logo Lampix PIX 0.41 -3.00 % 56,019,467 19,203
425 Sprouts logo Sprouts SPRTS 0.0000 0.00 % 213,303,101 569,064
426 KoreCoin logo KoreCoin KORE 26.28 7.35 % 57,101,303 373,274
427 TransferCoin logo TransferCoin TX 7.84 3.78 % 53,033,435 781,691
428 OBITS logo OBITS OBITS 3.22 7.82 % 54,278,206 2,756,807
429 InvestFeed logo InvestFeed IFT 0.28 68.92 % 63,049,165 2,756,017
430 HiCoin logo HiCoin XHI 0.0107 16.22 % 53,880,942 10,259
431 42-coin logo 42-coin 42 1237038.29 0.62 % 51,845,167 20,150
432 LiteDoge logo LiteDoge LDOGE 0.0031 9.20 % 47,197,233 14,466
433 Denarius logo Denarius DNR 11.57 -0.31 % 48,256,005 128,318
434 Breakout Stake logo Breakout Stake BRX 7.65 -1.61 % 47,920,663 2,157
435 Breakout logo Breakout BRK 2.52 0.23 % 47,682,968 37,459
436 Live Bela logo Live Bela BELA 1.22 -3.19 % 47,001,026 89,228
437 NeosCoin logo NeosCoin NEOS 11.09 -0.78 % 45,839,643 76,707
438 GoldCoin logo GoldCoin GLD 1.10 6.15 % 46,550,415 152,887
439 VeriumReserve logo VeriumReserve VRM 23.36 0.05 % 42,978,088 34,986
440 NuBits logo NuBits USNBT 3.95 -0.41 % 44,057,451 406,839
441 Bitcoin Plus logo Bitcoin Plus XBC 375.01 2.01 % 43,687,124 126,687
442 Memetic logo Memetic MEME 1.87 1.20 % 44,957,359 1,601,473
443 Pluton logo Pluton PLU 50.15 -0.78 % 42,569,212 1,486,021
444 Target logo Target TGT 0.0444 1.44 % 42,313,616 0
445 FedoraCoin logo FedoraCoin TIPS 0.0002 0.48 % 43,398,027 182,349
446 EncryptoTel logo EncryptoTel ETT 0.69 -5.63 % 42,213,232 882,494
447 Open logo Open OTN 20.43 -0.17 % 41,169,907 894
448 Opus logo Opus OPT 0.29 102.54 % 82,555,518 0
449 Sovereign Hero logo Sovereign Hero HERO 8587.81 -7.27 % 41,061,203 34,507
450 MaxCoin logo MaxCoin MAX 0.64 0.67 % 38,757,017 3,157
451 Hexx logo Hexx HXX 21.35 -1.09 % 39,527,503 422,097
452 BlueCoin logo BlueCoin BLU 0.0671 -0.18 % 38,585,190 1,368
453 DopeCoin logo DopeCoin DOPE 0.33 -2.71 % 38,782,410 167,223
454 Monster Byte logo Monster Byte MBI 2.28 1.13 % 38,680,679 43,299
455 Terracoin logo Terracoin TRC 1.61 0.75 % 37,105,231 196,839
456 Nexium logo Nexium NXC 0.55 4.34 % 39,177,956 34,250
457 CannabisCoin logo CannabisCoin CANN 0.47 -2.56 % 36,373,379 205,971
458 BlockCAT logo BlockCAT CAT 4.91 0.43 % 36,118,638 0
459 E-coin logo E-coin ECN 101.84 0.09 % 35,680,282 0
460 Universal Currency logo Universal Currency UNIT 2.21 -5.96 % 35,307,642 425,937
461 SkinCoin logo SkinCoin SKIN 0.40 6.43 % 36,686,940 466,184
462 ATBCoin logo ATBCoin ATB 0.81 0.59 % 34,132,843 46,746,548
463 WorldCoin logo WorldCoin WDC 0.28 7.21 % 33,559,664 31,035
464 Sumokoin logo Sumokoin SUMO 4.50 7.51 % 31,991,794 6,049,289
465 Neutron logo Neutron NTRN 0.83 1.30 % 31,417,441 75,444
466 Carboncoin logo Carboncoin CARBON 0.0021 -20.38 % 31,492,622 53
467 ATMChain logo ATMChain ATM 0.0076 129.91 % 35,319,848 8,891
468 HunterCoin logo HunterCoin HUC 1.26 6.79 % 29,567,382 137,998
469 Darcrus logo Darcrus DAR 2.20 23.07 % 30,165,830 0
470 BunnyCoin logo BunnyCoin BUN 0.0003 0.00 % 28,887,124 10,680
471 EverGreenCoin logo EverGreenCoin EGC 2.09 0.72 % 28,465,711 69,288
472 HyperStake logo HyperStake HYP 0.0208 11.85 % 32,552,782 1,473
473 RussiaCoin logo RussiaCoin RC 3.42 1.00 % 28,856,557 5,787
474 Hush logo Hush HUSH 5.51 15.80 % 29,005,182 5,472
475 NobleCoin logo NobleCoin NOBL 0.0117 1.39 % 27,655,662 3,051
476 Bitcrystals logo Bitcrystals BCY 1.19 -58.51 % 27,321,321 2,525
477 Condensate logo Condensate RAIN 0.0701 10.12 % 27,342,155 22,149
478 SmileyCoin logo SmileyCoin SMLY 0.0010 0.10 % 26,469,447 158
479 Ixcoin logo Ixcoin IXC 1.25 49.34 % 23,730,896 25,674
480 Pesetacoin logo Pesetacoin PTC 0.1927 4.36 % 26,948,784 3,788
481 QubitCoin logo QubitCoin Q2C 0.0759 25.20 % 25,709,326 1,894
482 AudioCoin logo AudioCoin ADC 0.0267 -7.90 % 24,963,252 7,155
483 KekCoin logo KekCoin KEK 2.33 13.60 % 25,244,035 2,894
484 The logo The TCC 0.1559 3.41 % 26,619,493 1,253,558
485 TeslaCoin logo TeslaCoin TES 0.32 -4.85 % 32,949,310 9,996
486 EquiTrader logo EquiTrader EQT 2.09 -7.76 % 23,897,041 31,830
487 Woodcoin logo Woodcoin LOG 2.92 -3.50 % 23,770,969 982,878
488 e-Gulden logo e-Gulden EFL 1.37 -9.77 % 23,451,303 19,463
489 Voise logo Voise VOISE 0.0442 -2.75 % 23,308,221 10,470
490 PopularCoin logo PopularCoin POP 0.0088 51.39 % 33,899,003 316
491 Universe logo Universe UNI 0.45 8.84 % 22,936,999 17,993
492 Trollcoin logo Trollcoin TROLL 0.0379 -6.56 % 20,597,238 1,210
493 Xenon logo Xenon XNN 0.0722 0.78 % 41,181,008 23,254
494 Argentum logo Argentum ARG 2.00 16.49 % 21,139,067 491,142
495 PoSW Coin logo PoSW Coin POSW 0.48 0.02 % 21,092,659 0
496 Cryptonite logo Cryptonite XCN 0.0319 9.30 % 22,639,485 4,156
497 CryptoPing logo CryptoPing PING 2.07 1.94 % 20,567,829 0
498 Kobocoin logo Kobocoin KOBO 0.95 0.08 % 23,361,042 0
499 Orbitcoin logo Orbitcoin ORB 6.14 7.37 % 20,228,068 7,366
500 Photon logo Photon PHO 0.0007 7.76 % 18,297,777 2,578
501 CryptoCarbon logo CryptoCarbon CCRB 0.73 -16.94 % 18,009,154 3,104
502 CampusCoin logo CampusCoin CMPCO 0.0350 0.05 % 17,955,439 45,771
503 Zennies logo Zennies ZENI 0.0175 0.73 % 17,802,973 316
504 Deutsche eMark logo Deutsche eMark DEM 0.42 -32.25 % 24,674,418 18,151
505 DigitalPrice logo DigitalPrice DP 0.85 0.11 % 16,831,251 18,203
506 NuShares logo NuShares NSR 0.0058 0.94 % 16,373,590 1,000
507 Crave logo Crave CRAVE 1.04 2.84 % 15,988,426 26,305
508 NEVERDIE logo NEVERDIE NDC 0.38 6.25 % 15,917,875 1,999
509 FlutterCoin logo FlutterCoin FLT 0.0323 0.09 % 14,069,973 0
510 Mao Zedong logo Mao Zedong MAO 2.38 1.25 % 15,070,987 28,668
511 FujiCoin logo FujiCoin FJC 0.0078 -11.30 % 13,538,340 1,841
512 808Coin logo 808Coin 808 0.0000 0.00 % 17,326,698 345,932
513 Ultimate Secure Cash logo Ultimate Secure Cash USC 1.39 373.04 % 15,062,160 3,525
514 Dashcoin logo Dashcoin DSH 0.82 0.09 % 14,373,958 0
515 Canada eCoin logo Canada eCoin CDN 0.1454 -14.65 % 14,197,712 6,839
516 IncaKoin logo IncaKoin NKA 0.0008 -23.49 % 12,407,471 53
517 bitSilver logo bitSilver BITSILVER 664.21 0.54 % 14,257,004 3,841
518 I0Coin logo I0Coin I0C 0.66 0.46 % 13,924,293 0
519 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.1510 0.12 % 13,652,666 0
520 Startcoin logo Startcoin START 0.30 9.13 % 12,488,204 33,140
521 Dinastycoin logo Dinastycoin DCY 0.0075 -16.72 % 13,117,664 210
522 Rupaya logo Rupaya RUPX 0.34 -3.17 % 12,473,708 100,960
523 Adzcoin logo Adzcoin ADZ 0.28 14.16 % 12,800,474 8,313
524 Etheriya logo Etheriya RIYA 8.04 -34.65 % 12,808,944 105
525 Phoenixcoin logo Phoenixcoin PXC 0.1781 0.76 % 13,324,530 7,050
526 Bitcloud logo Bitcloud BTDX 0.47 -1.71 % 12,573,142 3,683
527 PlatinumBAR logo PlatinumBAR XPTX 6.39 -11.86 % 11,014,229 13,940
528 bitBTC logo bitBTC BITBTC 265198.50 -2.81 % 11,787,347 6,471
529 LanaCoin logo LanaCoin LANA 0.0117 1.90 % 11,625,779 2,841
530 Elementrem logo Elementrem ELE 0.44 0.15 % 10,783,691 5,261
531 Digitalcoin logo Digitalcoin DGC 0.37 0.24 % 11,416,599 3,051
532 TrumpCoin logo TrumpCoin TRUMP 1.71 1.59 % 12,429,673 16,204
533 BitcoinFast logo BitcoinFast BCF 0.67 -0.75 % 11,234,197 368
534 Moin logo Moin MOIN 1.41 -0.70 % 11,328,160 473
535 TagCoin logo TagCoin TAG 1.74 -7.36 % 11,282,817 4,787
536 Bitzeny logo Bitzeny ZNY 0.1478 -4.40 % 11,176,641 24,359
537 Bitradio logo Bitradio BRO 1.62 -1.19 % 11,268,499 1,999
538 Zetacoin logo Zetacoin ZET 0.0604 0.28 % 12,023,517 1,290,911
539 bitGold logo bitGold BITGOLD 55861.35 0.31 % 10,584,874 4,788
540 BitBar logo BitBar BTB 257.79 -0.18 % 10,120,847 3,683
541 Linx logo Linx LINX 0.31 11.98 % 9,951,763 85,426
542 Truckcoin logo Truckcoin TRK 0.0438 7.96 % 10,446,035 1,684
543 MarteXcoin logo MarteXcoin MXT 3.51 -13.78 % 11,001,604 421
544 BriaCoin logo BriaCoin BRIA 13.00 4.96 % 9,666,658 209,233
545 Megacoin logo Megacoin MEC 0.25 1.16 % 9,415,915 684
546 Helleniccoin logo Helleniccoin HNC 0.1372 0.13 % 9,390,662 1,157
547 UltraCoin logo UltraCoin UTC 0.1839 2.15 % 8,872,656 842
548 Piggycoin logo Piggycoin PIGGY 0.0176 0.93 % 8,655,164 0
549 Unify logo Unify UNIFY 0.48 -1.44 % 8,060,397 63,238
550 Freicoin logo Freicoin FRC 0.27 0.08 % 8,488,597 0
551 TittieCoin logo TittieCoin TTC 0.0067 0.12 % 8,434,144 0
552 PayCoin logo PayCoin XPY 0.70 36.95 % 8,963,567 53
553 BritCoin logo BritCoin BRIT 0.39 0.71 % 8,348,968 0
554 Unitus logo Unitus UIS 0.1284 0.83 % 8,322,136 17,204
555 AllSafe logo AllSafe ASAFE2 0.84 -35.67 % 8,136,315 27,515
556 Synergy logo Synergy SNRG 1.95 1.75 % 8,137,503 6,470
557 Triangles logo Triangles TRI 64.22 37.57 % 6,250,585 158
558 SpreadCoin logo SpreadCoin SPR 0.78 -5.12 % 7,315,221 10,100
559 InflationCoin logo InflationCoin IFLT 0.0002 0.00 % 7,960,226 3,367
560 JetCoin logo JetCoin JET 1.19 -1.66 % 7,239,616 1,105,458
561 Bitdeal logo Bitdeal BDL 0.0438 8.34 % 7,685,335 5,366
562 BTCtalkcoin logo BTCtalkcoin TALK 0.1176 1.12 % 7,677,706 0
563 Joulecoin logo Joulecoin XJO 0.2043 3.15 % 7,695,226 473
564 FirstCoin logo FirstCoin FRST 0.25 -3.61 % 7,853,163 1,105
565 Nyancoin logo Nyancoin NYAN 0.0232 92.55 % 7,229,725 3,314
566 Elcoin logo Elcoin EL 0.67 -0.89 % 7,481,760 421
567 Fastcoin logo Fastcoin FST 0.0467 7.38 % 7,383,244 526
568 Veros logo Veros VRS 0.34 -19.31 % 8,565,145 562,830
569 Cream logo Cream CRM 0.1605 10.32 % 7,279,495 158
570 SuperCoin logo SuperCoin SUPER 0.1445 33.19 % 9,471,397 1,788
571 Bit20 logo Bit20 BTWTY 7007431.45 0.55 % 7,119,558 4,051
572 Blakecoin logo Blakecoin BLC 0.35 -11.45 % 7,058,740 0
573 Cashcoin logo Cashcoin CASH 0.1301 -8.80 % 6,985,190 2,736
574 Bitstar logo Bitstar BITS 0.35 0.04 % 6,979,087 0
575 Masternodecoin logo Masternodecoin MTNC 0.1265 34.88 % 6,769,012 1,000
576 Bitcoin Scrypt logo Bitcoin Scrypt BTCS 0.38 2.14 % 6,757,648 2,841
577 PutinCoin logo PutinCoin PUT 0.0115 21.46 % 6,839,932 46,718
578 vSlice logo vSlice VSL 0.1985 16.82 % 6,693,148 842
579 bitEUR logo bitEUR BITEUR 59.00 -0.73 % 6,354,650 3,367
580 InsaneCoin logo InsaneCoin INSN 0.27 1.02 % 7,115,297 0
581 Gapcoin logo Gapcoin GAP 0.44 0.81 % 6,223,280 421
582 Bata logo Bata BTA 1.21 1.03 % 6,102,065 3,788
583 Ratecoin logo Ratecoin XRA 0.0496 -9.84 % 6,117,690 1,999
584 Emerald Crypto logo Emerald Crypto EMD 0.32 0.14 % 6,067,237 0
585 RouletteToken logo RouletteToken RLT 0.59 -1.43 % 6,066,500 497,120
586 Magi logo Magi XMG 0.72 0.72 % 5,973,541 3,735
587 Darsek logo Darsek KED 0.2335 11.47 % 5,625,358 789
588 Halcyon logo Halcyon HAL 0.83 1.22 % 5,495,725 684
589 HOdlcoin logo HOdlcoin HODL 0.0234 0.99 % 5,470,577 9,523
590 ChessCoin logo ChessCoin CHESS 0.0999 0.26 % 5,397,238 0
591 BlazeCoin logo BlazeCoin BLZ 0.0088 51.42 % 5,349,783 1,255,399
592 LiteBar logo LiteBar LTB 5.42 8.42 % 5,326,740 5,155
593 Rimbit logo Rimbit RBT 0.0264 0.42 % 5,219,834 0
594 SmartCoin logo SmartCoin SMC 0.2008 0.46 % 5,140,497 894
595 MCAP logo MCAP MCAP 0.48 6.73 % 5,083,678 53,979
596 iTicoin logo iTicoin ITI 154.37 0.56 % 4,939,682 0
597 Pascal Lite logo Pascal Lite PASL 0.56 0.73 % 4,913,534 0
598 Regalcoin logo Regalcoin REC 0.38 8.42 % 4,852,295 368
599 Rubies logo Rubies RBIES 0.46 -40.56 % 4,836,249 526
600 Renos logo Renos RNS 0.1430 -1.02 % 4,803,472 12,784
601 Version logo Version V 0.0087 1.94 % 4,707,089 5,998
602 Jin Coin logo Jin Coin JIN 0.47 -2.49 % 4,710,299 17,625
603 Pakcoin logo Pakcoin PAK 0.0743 24.10 % 4,774,747 1,841
604 Altcoin logo Altcoin ALT 37.64 -35.35 % 4,661,844 147,521
605 Marscoin logo Marscoin MARS 0.1668 4.72 % 4,750,217 3,367
606 Netko logo Netko NETKO 0.69 -26.93 % 4,610,812 1,052
607 WavesGo logo WavesGo WGO 0.51 23.67 % 4,524,267 53
608 PureVidz logo PureVidz VIDZ 0.0350 0.12 % 4,418,203 526
609 Dix Asset logo Dix Asset DIX 0.0001 0.00 % 4,546,995 0
610 Joincoin logo Joincoin J 1.31 1.39 % 4,256,478 210
611 AquariusCoin logo AquariusCoin ARCO 2.08 0.37 % 4,185,506 0
612 Obsidian logo Obsidian ODN 0.1664 15.13 % 4,272,734 35,407
613 TEKcoin logo TEKcoin TEK 0.0029 1.94 % 4,169,590 5,681
614 Aricoin logo Aricoin ARI 0.0204 -0.20 % 4,749,599 2,052
615 Coin(O) logo Coin(O) CNO 0.0350 -14.03 % 3,701,013 263
616 GoldBlocks logo GoldBlocks GB 0.26 2.59 % 4,027,831 105
617 Minereum logo Minereum MNE 0.89 -3.84 % 3,951,493 1,684
618 Shadow Token logo Shadow Token SHDW 0.56 0.87 % 3,937,235 0
619 Creditbit logo Creditbit CRB 0.2335 -3.31 % 3,936,867 5,051
620 Coin2.1 logo Coin2.1 C2 0.0498 -0.02 % 3,893,463 0
621 Signatum logo Signatum SIGT 0.0352 0.57 % 3,799,342 0
622 ProCurrency logo ProCurrency PROC 0.0365 -10.28 % 3,227,427 183,846
623 ICO OpenLedger logo ICO OpenLedger ICOO 8.16 0.06 % 3,802,131 0
624 Honey logo Honey HONEY 8.09 0.14 % 3,707,379 6,576
625 Titcoin logo Titcoin TIT 0.0730 4.93 % 3,677,233 631
626 Digital Money Bits logo Digital Money Bits DMB 0.0397 -2.52 % 3,633,355 53
627 Cryptojacks logo Cryptojacks CJ 0.0087 11.04 % 3,578,745 7,944
628 Quatloo logo Quatloo QTL 0.46 0.02 % 3,539,287 0
629 SecretCoin logo SecretCoin SCRT 0.82 0.02 % 3,479,153 0
630 Atomic Coin logo Atomic Coin ATOM 0.1663 -10.83 % 3,086,150 3,157
631 Embers logo Embers MBRS 0.0671 6.08 % 3,381,981 631
632 GlobalBoost-Y logo GlobalBoost-Y BSTY 0.2061 -0.34 % 3,219,940 1,368
633 GlobalToken logo GlobalToken GLT 0.0840 1.71 % 3,575,431 41,142
634 Doubloon logo Doubloon BOAT 0.0441 0.41 % 3,174,141 3,261
635 Bitcoin 21 logo Bitcoin 21 XBTC21 3.94 1.11 % 3,125,556 158
636 300 Token logo 300 Token 300 10253.99 -7.48 % 3,092,937 1,105
637 Bolivarcoin logo Bolivarcoin BOLI 0.25 -2.01 % 3,074,050 3,262
638 SecureCoin logo SecureCoin SRC 0.32 3.76 % 3,068,841 3,104
639 DaxxCoin logo DaxxCoin DAXX 0.0058 -32.87 % 3,056,741 1,000
640 ParallelCoin logo ParallelCoin DUO 9.68 0.12 % 3,047,376 0
641 Swing logo Swing SWING 0.79 0.49 % 2,968,991 0
642 NevaCoin logo NevaCoin NEVA 0.82 3.00 % 2,718,401 1,578
643 RevolverCoin logo RevolverCoin XRE 0.1225 -1.60 % 2,809,207 316
644 BoostCoin logo BoostCoin BOST 0.2335 -6.05 % 2,768,697 0
645 C-Bit logo C-Bit XCT 0.0176 0.73 % 2,780,008 0
646 BERNcash logo BERNcash BERN 0.0379 8.43 % 2,703,301 684
647 Evil Coin logo Evil Coin EVIL 0.1284 10.89 % 2,719,979 53
648 Kurrent logo Kurrent KURT 0.0438 -43.64 % 2,720,610 210
649 MACRON logo MACRON MCRN 0.0067 0.03 % 2,689,987 0
650 Centurion logo Centurion CNT 0.0358 10.03 % 2,973,616 526
651 Influxcoin logo Influxcoin INFX 1.59 -1.83 % 2,878,548 526
652 Impact logo Impact IMX 0.0236 0.31 % 2,605,287 0
653 Dollarcoin logo Dollarcoin DLC 0.29 0.37 % 2,597,933 0
654 Onix logo Onix ONX 0.0234 35.11 % 2,524,109 11,943
655 ParkByte logo ParkByte PKB 0.51 1.63 % 2,470,709 1,105
656 SixEleven logo SixEleven 611 4.90 -36.70 % 2,444,719 2,157
657 Master Swiscoin logo Master Swiscoin MSCN 0.0500 -3.99 % 2,155,465 2,104
658 PostCoin logo PostCoin POST 0.1388 -0.09 % 2,205,728 736
659 Allion logo Allion ALL 0.35 18.24 % 2,158,727 789
660 BigUp logo BigUp BIGUP 0.0010 0.00 % 2,135,999 0
661 RonPaulCoin logo RonPaulCoin RPC 2.08 10.19 % 2,300,197 842
662 Dreamcoin logo Dreamcoin DRM 0.83 0.23 % 2,074,012 0
663 CoinonatX logo CoinonatX XCXT 0.1060 0.87 % 2,071,761 0
664 MojoCoin logo MojoCoin MOJO 0.1635 -0.20 % 2,003,209 1,841
665 X-Coin logo X-Coin XCO 0.1576 -1.44 % 2,056,241 105
666 Sativacoin logo Sativacoin STV 0.27 0.12 % 1,925,135 0
667 8Bit logo 8Bit 8BIT 1.29 0.05 % 1,890,043 0
668 High Voltage logo High Voltage HVCO 1.21 1.30 % 1,812,022 0
669 BitCoal logo BitCoal COAL 0.40 1.82 % 1,785,821 2,262
670 RedCoin logo RedCoin RED 0.0234 0.79 % 1,525,082 1,368
671 Acoin logo Acoin ACOIN 1.41 0.05 % 1,725,372 0
672 Digital Rupees logo Digital Rupees DRS 0.0034 0.06 % 1,715,691 0
673 Eternity logo Eternity ENT 0.35 -4.89 % 1,700,224 4,525
674 SoonCoin logo SoonCoin SOON 0.1316 0.16 % 1,652,929 473
675 BumbaCoin logo BumbaCoin BUMBA 0.0701 14.13 % 1,634,934 53
676 Money logo Money $$$ 0.0350 32.76 % 1,622,623 15,625
677 Eryllium logo Eryllium ERY 0.1197 -10.86 % 1,598,264 473
678 Eurocoin logo Eurocoin EUC 0.1262 0.08 % 1,566,540 0
679 TajCoin logo TajCoin TAJ 0.1440 0.84 % 1,585,755 3,945
680 GoldPieces logo GoldPieces GP 1.27 0.08 % 1,543,917 0
681 Independent Money System logo Independent Money System IMS 0.29 0.08 % 1,775,457 0
682 Zurcoin logo Zurcoin ZUR 0.0175 -72.38 % 779,587 31,514
683 CompuCoin logo CompuCoin CPN 0.0730 -10.20 % 1,438,800 2,631
684 PIECoin logo PIECoin PIE 0.1287 0.02 % 1,422,950 0
685 Elysium logo Elysium ELS 0.1020 0.09 % 1,398,395 0
686 Vector logo Vector VEC2 0.0767 0.12 % 1,384,874 0
687 LeaCoin logo LeaCoin LEA 0.0034 0.09 % 1,378,772 0
688 SOILcoin logo SOILcoin SOIL 0.2347 0.12 % 1,338,576 0
689 AmsterdamCoin logo AmsterdamCoin AMS 0.0263 -25.47 % 1,325,582 53
690 Comet logo Comet CMT 1.46 8.73 % 1,279,653 1,473
691 JobsCoin logo JobsCoin JOBS 0.0117 0.09 % 1,243,983 0
692 Litecred logo Litecred LTCR 0.0411 27.67 % 1,246,837 2,630
693 Theresa May Coin logo Theresa May Coin MAY 0.0146 0.74 % 1,230,251 105
694 FuzzBalls logo FuzzBalls FUZZ 0.25 3.77 % 1,224,148 0
695 Visio logo Visio VISIO 0.0234 0.12 % 1,198,474 0
696 Californium logo Californium CF 0.49 0.00 % 1,190,425 0
697 Bitcoin Planet logo Bitcoin Planet BTPL 0.1722 1.23 % 1,171,958 737
698 PosEx logo PosEx PEX 0.46 0.64 % 1,128,692 0
699 Flaxscript logo Flaxscript FLAX 0.1985 -4.80 % 1,125,293 3,788
700 Zayedcoin logo Zayedcoin ZYD 0.1735 1.04 % 1,083,099 0
701 SocialCoin logo SocialCoin SOCC 0.2371 1.83 % 1,079,403 3,261
703 Cannation logo Cannation CNNC 0.39 0.60 % 956,675 0
704 PLNcoin logo PLNcoin PLNC 0.0559 0.02 % 954,578 0
705 Dalecoin logo Dalecoin DALC 1.67 9.46 % 955,202 6,419
706 ICOBID logo ICOBID ICOB 0.0088 0.09 % 937,893 0
707 Virtacoin logo Virtacoin VTA 0.0002 0.00 % 926,319 0
708 Iconic logo Iconic ICON 1.53 -1.21 % 915,744 158
709 Marijuanacoin logo Marijuanacoin MAR 0.54 1.12 % 879,724 1,631
710 Cabbage logo Cabbage CAB 0.0820 0.05 % 861,081 0
711 MustangCoin logo MustangCoin MST 1.34 0.03 % 846,613 0
712 MiloCoin logo MiloCoin MILO 0.0716 -2.04 % 779,324 2,367
713 Speedcash logo Speedcash SCS 1.43 -5.78 % 824,702 2,051
714 Prime-XI logo Prime-XI PXI 0.0352 -12.46 % 773,362 263
715 Bankcoin logo Bankcoin B@ 0.0715 0.79 % 735,815 0
716 EcoCoin logo EcoCoin ECO 0.61 0.09 % 716,025 0
717 Neuro logo Neuro NRO 0.0116 0.02 % 687,045 0
718 BowsCoin logo BowsCoin BSC 0.1227 0.10 % 681,100 0
719 Veltor logo Veltor VLT 1.19 1.38 % 667,316 526
720 Asiadigicoin logo Asiadigicoin ADCN 0.0263 0.05 % 655,005 631
721 BenjiRolls logo BenjiRolls BENJI 0.0294 0.23 % 595,344 0
722 SongCoin logo SongCoin SONG 0.0176 10.30 % 575,892 3,209
723 ARbit logo ARbit ARB 0.0551 0.05 % 559,530 0
724 Coinonat logo Coinonat CXT 0.0613 -21.52 % 531,317 1,526
725 iBank logo iBank IBANK 0.1139 19.19 % 521,741 6,155
726 Luna Coin logo Luna Coin LUNA 0.30 -23.66 % 593,251 105
727 AnarchistsPrime logo AnarchistsPrime ACP 0.1091 0.36 % 479,390 0
728 PRCoin logo PRCoin PRC 0.0185 12.37 % 503,248 421
729 LiteBitcoin logo LiteBitcoin LBTC 0.0152 -12.53 % 441,177 316
730 GeertCoin logo GeertCoin GEERT 0.0891 0.08 % 453,716 0
731 Wild Beast Block logo Wild Beast Block WBB 2.34 1.96 % 431,393 105
732 Bitvolt logo Bitvolt VOLT 0.0236 1.02 % 391,161 0
733 Fujinto logo Fujinto NTO 0.0058 28.77 % 387,005 1,578
734 BitQuark logo BitQuark BTQ 0.0292 -44.65 % 315,981 8,155
735 VapersCoin logo VapersCoin VPRC 0.0003 0.00 % 197,764 53
736 Dollar Online logo Dollar Online DOLLAR 0.27 0.11 % 201,678 316
737 Coimatic 2.0 logo Coimatic 2.0 CTIC2 0.0146 0.05 % 198,553 684
738 PonziCoin logo PonziCoin PONZI 0.1973 1.16 % 169,906 0
739 BitAsean logo BitAsean BAS 0.0334 0.05 % 166,671 0
740 Argus logo Argus ARGUS 0.1430 0.13 % 164,251 53
741 Concoin logo Concoin CONX 0.2072 -0.41 % 155,044 210
742 Save and Gain logo Save and Gain SANDG 0.0497 0.02 % 152,414 0
743 CrevaCoin logo CrevaCoin CREVA 0.0029 -49.50 % 106,800 1,263
744 Vault Coin logo Vault Coin VLTC 0.0029 1.94 % 89,228 0
745 Magnum logo Magnum MGM 0.0176 0.03 % 79,325 0
746 HarmonyCoin logo HarmonyCoin HMC 0.0117 0.09 % 6,576 0
788 LevoPlus logo LevoPlus LVPS 0.0035 0.09 % 7,208 0
801 Tristar Coin logo Tristar Coin TSTR 0.0037 0.14 % 18,414 0
810 Rawcoin logo Rawcoin XRC 0.42 0.12 % 293,674 0
811 BioBar logo BioBar BIOB 0.71 0.05 % 629,646 53

©2017-2018 CryptoReport