Market Cap (PHP)

15,044,171,632,480.3

24h Change

-0.66%

24h High

15,364,733,116,768.6

24h Low

14,904,859,300,722.3


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 399859.40 1.01 % 6,853,539,940,737 187,925,932,491
2 Ethereum logo Ethereum ETH 24337.35 -0.93 % 2,491,327,955,019 69,177,987,268
3 Ripple logo Ripple XRP 24.43 0.94 % 958,825,403,267 7,637,979,626
4 Bitcoin Cash logo Bitcoin Cash BCH 42927.95 1.40 % 740,975,614,676 27,252,242,118
5 EOS logo EOS EOS 422.33 -0.97 % 386,742,432,268 23,875,557,061
6 Stellar Lumens logo Stellar Lumens XLM 15.52 0.82 % 290,770,376,019 4,952,968,712
7 Litecoin logo Litecoin LTC 4473.78 -1.49 % 256,872,893,398 12,622,062,044
8 Cardano logo Cardano ADA 9.36 5.12 % 242,205,642,171 6,582,798,416
9 IOTA logo IOTA MIOTA 52.73 -2.53 % 146,180,111,298 1,501,963,198
10 Tether logo Tether USDT 52.86 -0.07 % 140,662,078,218 107,818,752,507
11 TRON logo TRON TRX 1.92 -0.85 % 125,488,647,008 10,292,407,424
12 NEO logo NEO NEO 1771.98 -3.07 % 117,384,259,528 3,642,597,091
13 Monero logo Monero XMR 6894.04 -1.31 % 112,175,030,225 1,670,748,684
14 Dash logo Dash DASH 13583.06 0.24 % 111,669,453,150 8,947,684,107
15 Ethereum Classic logo Ethereum Classic ETC 853.59 -0.18 % 90,193,061,275 6,652,090,811
16 NEM logo NEM XEM 9.01 0.89 % 82,154,849,850 422,092,971
17 Tezos logo Tezos XTZ 117.67 2.53 % 70,535,064,553 90,972,570
18 Binance Coin logo Binance Coin BNB 640.04 -2.04 % 61,310,686,424 1,244,406,700
19 VeChain logo VeChain VEN 94.24 -0.32 % 52,989,640,837 1,225,095,514
20 OmiseGo logo OmiseGo OMG 379.98 0.82 % 53,229,926,995 1,485,069,263
21 Zcash logo Zcash ZEC 10400.86 4.35 % 45,881,845,340 2,119,011,013
22 Qtum logo Qtum QTUM 423.62 -0.07 % 37,562,480,232 8,095,983,559
24 0x logo 0x ZRX 62.91 0.04 % 32,714,047,893 1,191,579,578
25 Bytecoin logo Bytecoin BCN 0.1690 -0.57 % 31,066,339,482 233,163,902
26 Decred logo Decred DCR 3722.21 -3.48 % 30,267,035,443 124,186,344
28 Lisk logo Lisk LSK 270.25 0.66 % 29,229,700,044 368,094,662
29 BitShares logo BitShares BTS 10.85 -0.32 % 28,661,511,518 259,001,436
30 ICON logo ICON ICX 74.66 -0.42 % 29,056,425,833 1,489,547,429
32 Bitcoin Gold logo Bitcoin Gold BTG 1546.41 0.06 % 26,486,351,462 525,928,272
33 DigiByte logo DigiByte DGB 2.46 5.24 % 26,018,417,726 218,671,940
34 Aeternity logo Aeternity AE 96.55 -1.00 % 22,520,159,755 248,334,747
35 Dogecoin logo Dogecoin DOGE 0.1861 3.76 % 21,432,795,599 586,661,015
36 Siacoin logo Siacoin SC 0.58 -2.90 % 20,613,571,945 337,140,133
37 Augur logo Augur REP 1868.79 23.31 % 20,613,500,193 2,923,774,128
38 Steem logo Steem STEEM 75.42 -4.20 % 20,096,955,765 115,356,822
39 Verge logo Verge XVG 1.21 -2.01 % 18,525,739,592 205,237,740
40 Bytom logo Bytom BTM 18.02 -3.68 % 18,065,838,265 2,293,632,971
41 Basic Attention Token logo Basic Attention Token BAT 17.61 0.49 % 17,594,141,264 340,288,684
43 Golem logo Golem GNT 16.86 1.75 % 16,078,742,678 211,840,614
44 Waves logo Waves WAVES 148.72 -1.54 % 14,621,796,777 863,033,917
46 Stratis logo Stratis STRAT 148.18 -1.17 % 14,682,847,662 147,971,563
47 RChain logo RChain RHOC 40.28 2.25 % 14,509,551,485 22,974,797
49 KuCoin logo KuCoin KCS 149.65 -3.16 % 13,559,568,503 12,521,781
50 Status logo Status SNT 3.89 -0.97 % 13,489,883,194 446,002,022
51 Hshare logo Hshare HSR 310.86 3.07 % 13,383,634,188 3,053,488,662
52 Populous logo Populous PPT 344.63 -6.03 % 12,671,273,006 224,026,108
56 DigixDAO logo DigixDAO DGD 5122.58 -0.72 % 10,234,414,109 21,173,078
57 MaidSafeCoin logo MaidSafeCoin MAID 22.36 0.47 % 10,146,735,697 112,250,758
58 Ardor logo Ardor ARDR 10.08 2.80 % 10,056,368,650 378,156,440
60 Aion logo Aion AION 47.38 -2.11 % 8,913,767,352 131,184,461
61 Komodo logo Komodo KMD 82.81 -2.13 % 8,648,015,774 35,758,371
62 aelf logo aelf ELF 33.70 -6.29 % 8,403,751,378 857,537,021
63 Loopring logo Loopring LRC 15.05 2.57 % 8,621,754,246 224,103,574
64 Kin logo Kin KIN 0.0106 2.08 % 8,341,103,741 123,846,237
66 Decentraland logo Decentraland MANA 7.40 8.24 % 7,771,225,556 819,106,501
67 Ark logo Ark ARK 71.21 -1.05 % 7,409,481,594 91,093,186
69 Power Ledger logo Power Ledger POWR 19.69 -0.01 % 7,369,570,061 385,410,946
70 MonaCoin logo MonaCoin MONA 116.48 -0.89 % 7,115,767,543 17,450,045
71 FunFair logo FunFair FUN 1.38 -0.76 % 6,896,662,802 46,012,947
73 Kyber logo Kyber KNC 50.39 -0.92 % 6,758,204,159 229,078,371
74 ReddCoin logo ReddCoin RDD 0.2315 -4.43 % 6,656,835,133 76,786,758
75 Emercoin logo Emercoin EMC 157.49 0.72 % 6,618,302,210 88,839,604
76 Cryptonex logo Cryptonex CNX 150.35 0.08 % 6,583,840,173 157,410,731
77 WAX logo WAX WAX 7.12 0.13 % 6,609,951,597 45,284,025
78 Monaco logo Monaco MCO 420.43 6.82 % 6,637,875,723 829,208,904
79 Dentacoin logo Dentacoin DCN 0.0197 -1.74 % 6,402,772,839 1,250,438
81 Bancor logo Bancor BNT 118.13 -0.52 % 6,074,469,290 288,221,713
82 TenX logo TenX PAY 55.13 5.78 % 5,995,619,599 594,105,171
83 ZenCash logo ZenCash ZEN 1380.76 -3.96 % 5,985,414,633 59,738,951
84 Gas logo Gas GAS 588.45 -0.78 % 5,952,939,543 158,157,799
85 PIVX logo PIVX PIVX 104.30 5.38 % 5,969,659,817 149,353,745
86 Nxt logo Nxt NXT 5.49 2.86 % 5,511,782,284 167,367,331
87 Paypex logo Paypex PAYX 82.46 -0.69 % 5,622,290,947 2,330,079
89 Nuls logo Nuls NULS 131.55 5.09 % 5,364,678,380 72,643,812
90 SmartCash logo SmartCash SMART 4.86 4.36 % 5,151,148,266 159,968,167
91 Enigma logo Enigma ENG 66.32 -4.40 % 5,063,077,607 87,017,087
92 ZCoin logo ZCoin XZC 925.54 0.66 % 4,720,361,715 83,256,222
93 Ethos logo Ethos ETHOS 63.58 -0.85 % 5,020,897,868 124,003,396
94 QASH logo QASH QASH 14.30 -2.57 % 4,982,657,787 66,750,677
95 Veritaseum logo Veritaseum VERI 2426.29 -4.93 % 4,960,794,440 54,548,397
96 Metaverse ETP logo Metaverse ETP ETP 106.38 -4.16 % 4,858,940,271 387,323,187
98 Gifto logo Gifto GTO 9.01 -3.57 % 4,818,041,188 3,030,498,265
99 Substratum logo Substratum SUB 12.57 -2.96 % 4,818,663,144 77,957,766
101 Electroneum logo Electroneum ETN 0.61 -2.02 % 4,587,735,407 22,630,074
102 Factom logo Factom FCT 522.04 1.73 % 4,692,765,361 11,929,367
104 Nexus logo Nexus NXS 75.32 4.53 % 4,528,100,694 70,999,787
105 SALT logo SALT SALT 69.65 9.72 % 4,429,089,148 192,439,118
106 Byteball logo Byteball GBYTE 6847.46 1.84 % 4,423,086,866 2,475,142
107 SysCoin logo SysCoin SYS 8.07 0.88 % 4,302,288,753 27,852,338
109 Storm logo Storm STORM 0.95 0.97 % 4,268,694,282 169,992,574
111 Dragonchain logo Dragonchain DRGN 17.24 -1.08 % 4,110,555,212 69,940,575
114 ChainLink logo ChainLink LINK 11.15 -3.54 % 3,900,772,061 50,353,585
115 Blocknet logo Blocknet BLOCK 709.40 13.01 % 3,722,959,197 25,679,843
120 Civic logo Civic CVC 10.13 -2.29 % 3,470,294,048 224,637,346
121 Santiment Network Token logo Santiment Network Token SAN 55.20 -0.46 % 3,455,679,467 107,122,620
122 Storj logo Storj STORJ 25.33 0.65 % 3,456,930,170 92,269,328
123 BitcoinDark logo BitcoinDark BTCD 2613.45 -2.74 % 3,368,377,455 93,649
124 Iconomi logo Iconomi ICN 33.63 -1.34 % 3,315,584,755 14,415,716
125 Skycoin logo Skycoin SKY 328.81 -1.90 % 3,292,412,632 41,382,077
127 Particl logo Particl PART 306.77 4.74 % 3,113,525,538 15,701,279
129 iExec RLC logo iExec RLC RLC 37.52 -1.23 % 3,017,857,898 13,994,535
130 Gnosis logo Gnosis GNO 2728.00 -1.89 % 3,012,113,270 62,658,249
132 PRIZM logo PRIZM PZM 52.11 3.81 % 2,865,348,796 919,934
133 DeepBrain logo DeepBrain DBC 1.85 -3.54 % 2,779,413,208 38,932,669
134 KickCoin logo KickCoin KICK 5.52 -12.36 % 2,820,239,070 320,364,519
135 Neblio logo Neblio NEBL 204.63 1.19 % 2,746,462,412 161,945,446
137 Request logo Request REQ 3.79 -3.14 % 2,629,707,948 18,502,414
141 Revain logo Revain R 13.55 -6.13 % 2,527,101,431 310,416,516
142 Raiden logo Raiden RDN 50.31 1.46 % 2,522,246,175 107,782,672
143 Time logo Time TNB 1.08 -0.83 % 2,499,480,907 88,334,484
144 Ubiq logo Ubiq UBQ 59.79 1.53 % 2,434,698,501 3,511,063
145 Aragon logo Aragon ANT 88.06 -0.13 % 2,484,710,609 6,800,202
147 Vertcoin logo Vertcoin VTC 54.20 -0.37 % 2,473,537,610 18,497,134
148 Enjin logo Enjin ENJ 3.18 -0.82 % 2,421,312,923 114,125,450
149 Cindicator logo Cindicator CND 1.67 -3.18 % 2,414,160,272 8,947,260
150 Groestlcoin logo Groestlcoin GRS 34.60 1.55 % 2,446,315,894 81,041,546
151 Achain logo Achain ACT 4.32 -2.09 % 2,386,863,407 347,292,412
152 Streamr logo Streamr DATA 3.53 0.33 % 2,378,473,371 57,268,001
154 Quantstamp logo Quantstamp QSP 3.82 -2.04 % 2,369,658,440 23,646,257
158 Amber logo Amber AMB 15.18 -2.18 % 2,194,293,077 17,493,579
160 Asch logo Asch XAS 23.40 2.84 % 2,184,794,139 174,112,714
164 Dynamic logo Dynamic DTR 1.83 -0.04 % 2,234,932,434 421,075
165 Po.et logo Po.et POE 0.94 -4.24 % 2,152,952,967 76,187,723
167 Peercoin logo Peercoin PPC 83.89 5.47 % 2,040,307,345 23,973,683
168 SONM logo SONM SNM 5.80 6.79 % 2,142,450,553 90,276,438
169 DigitalNote logo DigitalNote XDN 0.30 -1.59 % 2,106,062,745 69,628,058
170 Pillar logo Pillar PLR 8.06 -4.25 % 2,087,404,232 1,211,015
173 Dent logo Dent DENT 0.1924 4.27 % 2,042,115,113 275,038,472
174 WhiteCoin logo WhiteCoin XWC 7.95 3.89 % 2,043,494,113 6,665,199
175 BLOCKv logo BLOCKv VEE 1.00 -5.67 % 1,973,959,385 48,933,624
176 SIRIN logo SIRIN SRN 8.73 -1.52 % 1,996,322,042 61,854,938
177 ZClassic logo ZClassic ZCL 441.43 -1.99 % 1,992,648,725 14,604,234
178 bitCNY logo bitCNY BITCNY 7.99 -0.24 % 1,899,597,681 437,092,382
182 BridgeCoin logo BridgeCoin BCO 68.98 0.19 % 1,862,465,671 644,506
183 Genesis logo Genesis GVT 492.62 -0.62 % 1,829,051,174 118,528,149
184 Bread logo Bread BRD 20.84 -3.12 % 1,849,100,891 66,414,815
188 Metal logo Metal MTL 71.29 -0.56 % 1,798,248,500 87,994,908
189 Soarcoin logo Soarcoin SOAR 1.65 0.46 % 1,778,686,235 1,703,666
190 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 34.09 26.05 % 1,829,149,068 195,545,182
192 Unobtanium logo Unobtanium UNO 8883.30 20.23 % 1,790,545,892 5,623,700
195 Edgeless logo Edgeless EDG 18.15 0.03 % 1,735,696,369 18,653,685
196 BitBay logo BitBay BAY 1.65 2.40 % 1,668,278,264 1,331,352
199 GameCredits logo GameCredits GAME 25.84 -2.23 % 1,666,515,808 12,793,389
202 ETHLend logo ETHLend LEND 1.42 -2.70 % 1,590,727,012 16,904,691
203 Red logo Red RPX 1.94 -0.73 % 1,578,640,071 17,971,614
204 Viacoin logo Viacoin VIA 65.51 3.07 % 1,539,984,920 22,780,938
205 Einsteinium logo Einsteinium EMC2 7.12 1.29 % 1,547,979,117 17,223,325
206 AdEx logo AdEx ADX 20.77 -0.01 % 1,516,867,852 34,589,750
207 Primecoin logo Primecoin XPM 62.00 -10.88 % 1,466,711,911 16,200,457
208 MinexCoin logo MinexCoin MNX 375.59 2.47 % 1,482,595,447 3,505,120
209 Bitcore logo Bitcore BTX 96.51 -4.28 % 1,508,445,238 16,446,013
210 IoT logo IoT ITC 24.45 1.60 % 1,484,072,181 130,170,851
212 NAV Coin logo NAV Coin NAV 22.65 -4.90 % 1,462,547,539 24,410,104
214 Tao logo Tao XTO 43.86 1.25 % 1,447,540,796 16,289
215 InflationCoin logo InflationCoin IFLT 0.0179 89.93 % 1,610,801,158 49,398
216 Eidoo logo Eidoo EDO 48.88 -3.70 % 1,430,206,525 101,801,349
217 Burst logo Burst BURST 0.71 -0.37 % 1,396,294,708 6,447,764
218 Electra logo Electra ECA 0.0509 -3.71 % 1,348,898,199 6,590,757
220 SaluS logo SaluS SLS 1382.27 -3.49 % 1,396,375,729 2,492,492
223 Ink logo Ink INK 2.95 -8.47 % 1,367,626,591 178,185,390
225 Delphy logo Delphy DPY 31.03 -0.53 % 1,322,405,813 71,683,027
227 Aeon logo Aeon AEON 85.89 1.03 % 1,335,321,078 1,287,685
228 Namecoin logo Namecoin NMC 85.94 7.35 % 1,237,719,956 4,784,971
232 Gulden logo Gulden NLG 3.13 -0.54 % 1,255,124,069 1,807,874
235 AirSwap logo AirSwap AST 7.92 3.03 % 1,187,876,771 25,572,331
236 Wagerr logo Wagerr WGR 6.64 0.99 % 1,192,650,836 1,286,571
237 SingularDTV logo SingularDTV SNGLS 1.97 -2.98 % 1,175,671,476 14,363,188
238 Counterparty logo Counterparty XCP 449.04 5.91 % 1,174,760,191 1,999,257
239 ION logo ION ION 54.17 0.56 % 1,163,579,313 678,304
240 district0x logo district0x DNT 1.94 -3.06 % 1,166,206,840 30,663,342
244 SpankChain logo SpankChain SPANK 3.73 -0.07 % 1,122,893,314 13,321,908
245 Ripio logo Ripio RCN 2.29 -2.73 % 1,129,149,111 83,249,855
246 MobileGo logo MobileGo MGO 11.64 -10.28 % 1,148,124,280 22,329,283
247 LBRY Credits logo LBRY Credits LBC 6.76 2.07 % 1,123,658,158 7,162,148
248 UTRUST logo UTRUST UTK 3.63 -4.61 % 1,122,643,381 11,821,163
249 TokenCard logo TokenCard TKN 45.63 1.15 % 1,102,977,943 6,201,889
250 Mothership logo Mothership MSP 7.71 0.15 % 1,087,845,461 5,018,202
252 Wings logo Wings WINGS 12.03 -1.20 % 1,076,414,352 68,948,375
253 CloakCoin logo CloakCoin CLOAK 207.32 0.14 % 1,071,052,809 17,729,241
254 FairCoin logo FairCoin FAIR 19.84 1.35 % 1,086,769,947 159
255 Cobinhood logo Cobinhood COB 2.81 3.05 % 1,032,149,428 1,374,808
256 PayPie logo PayPie PPP 12.85 -0.20 % 1,035,892,199 1,007,959
257 LEOcoin logo LEOcoin LEO 10.00 3.11 % 1,017,707,448 61,431,528
258 Lykke logo Lykke LKK 3.18 -0.45 % 1,007,267,378 0
259 Steem Dollars logo Steem Dollars SBD 66.60 0.50 % 1,037,047,237 16,339,948
260 Modum logo Modum MOD 55.01 -0.45 % 978,758,967 3,270,494
261 Presearch logo Presearch PRE 6.50 -1.82 % 1,018,664,258 3,759,643
263 Feathercoin logo Feathercoin FTC 4.72 -4.70 % 989,758,538 5,757,854
265 Tierion logo Tierion TNT 2.21 -1.00 % 945,671,155 26,294,583
266 HempCoin logo HempCoin THC 3.92 -7.74 % 911,196,543 11,171,699
267 Lunyr logo Lunyr LUN 413.12 1.62 % 950,907,850 170,624,505
268 DECENT logo DECENT DCT 17.96 5.92 % 921,459,768 12,224,333
269 OracleChain logo OracleChain OCT 29.77 1.18 % 891,251,671 1,941,370
271 Phore logo Phore PHR 64.85 -2.26 % 890,310,248 34,957,182
272 WaBi logo WaBi WABI 19.32 -0.69 % 866,310,035 8,101,449
273 Primas logo Primas PST 15.51 -0.21 % 859,825,130 38,990,556
274 TaaS logo TaaS TAAS 100.60 0.85 % 818,347,388 9,285,934
275 DecentBet logo DecentBet DBET 6.25 -7.35 % 811,175,848 2,905,025
276 Etherparty logo Etherparty FUEL 1.66 -5.22 % 817,764,535 8,217,788
278 YOYOW logo YOYOW YOYOW 2.92 0.72 % 798,187,680 6,603,438
279 Credo logo Credo CREDO 1.54 -18.17 % 847,989,188 55,234
280 Peerplays logo Peerplays PPY 179.48 1.11 % 819,435,200 106
281 Elastic logo Elastic XEL 8.51 2.75 % 780,330,674 509,365
282 Stox logo Stox STX 15.35 -7.08 % 757,350,040 65,908,634
283 Linda logo Linda LINDA 0.0839 -4.32 % 760,337,677 3,938,505
284 Mercury logo Mercury MER 7.64 0.47 % 768,928,753 18,488,513
285 Pascal Coin logo Pascal Coin PASC 33.26 1.22 % 731,371,210 21,807,344
286 Experience logo Experience XP 0.0031 -6.20 % 738,588,512 1,097,591
287 Pura logo Pura PURA 4.29 -1.41 % 749,350,783 2,466,440
288 Synereo logo Synereo AMP 7.38 0.00 % 729,267,957 828,885
289 Shift logo Shift SHIFT 59.58 -0.58 % 729,787,350 1,285,934
290 VIBE logo VIBE VIBE 3.63 -0.79 % 740,215,714 5,000,212
291 Melon logo Melon MLN 1207.48 -0.41 % 725,319,477 10,112,326
292 BlockMason logo BlockMason BCPT 9.75 -1.45 % 718,187,308 61,874,039
293 FirstBlood logo FirstBlood 1ST 8.16 2.47 % 704,971,180 124,944,809
294 E-Currency Coin logo E-Currency Coin ECC 0.0279 -21.76 % 697,784,803 234,945
295 Viberate logo Viberate VIB 3.98 5.85 % 695,002,914 72,337,614
296 Unikoin logo Unikoin UKG 4.83 1.47 % 696,511,617 3,142,910
297 Medibloc logo Medibloc MED 0.2316 9.52 % 686,939,788 4,377,991
298 Propy logo Propy PRO 35.61 -2.67 % 694,693,224 53,875,949
299 XtraBYtes logo XtraBYtes XBY 1.57 -6.37 % 664,069,039 218,019
300 Boolberry logo Boolberry BBR 57.83 -5.68 % 683,533,251 225,500
301 Humaniq logo Humaniq HMQ 3.63 2.55 % 665,216,542 4,435,454
302 Decision logo Decision HST 21.32 -3.04 % 682,709,247 2,270,759
304 Polybius logo Polybius PLBT 164.64 1.99 % 687,461,197 752,003
305 Cofound.it logo Cofound.it CFI 1.97 0.74 % 640,539,883 7,039,529
306 Dimecoin logo Dimecoin DIME 0.0012 15.32 % 638,895,589 286,093
307 Pepe Cash logo Pepe Cash PEPECASH 0.92 -1.28 % 641,728,401 3,635,327
308 bitUSD logo bitUSD BITUSD 54.17 -0.82 % 631,318,415 2,037,884
309 DeepOnion logo DeepOnion ONION 40.46 -0.24 % 634,499,876 564,175
310 Incent logo Incent INCNT 13.71 -1.25 % 638,714,446 55,659
312 BlackCoin logo BlackCoin BLK 7.86 6.34 % 605,142,100 21,339,099
313 Moeda logo Moeda MDA 30.66 -0.10 % 601,303,027 34,236,749
314 Triggers logo Triggers TRIG 18.85 -0.51 % 606,275,331 5,862,259
315 Everex logo Everex EVX 36.00 0.77 % 597,890,359 6,700,170
316 Numeraire logo Numeraire NMR 439.03 3.47 % 590,437,059 2,110,539
317 SHIELD logo SHIELD XSH 1.18 -2.92 % 602,786,606 237,491
318 GridCoin logo GridCoin GRC 1.52 0.27 % 602,827,886 196,848
319 Quantum logo Quantum QAU 7.88 0.10 % 591,202,640 11,179,445
320 iXledger logo iXledger IXT 16.47 -5.62 % 613,694,390 16,014,008
321 Maecenas logo Maecenas ART 14.75 3.40 % 579,724,845 326,630
322 SunContract logo SunContract SNC 4.80 -0.97 % 577,758,909 69,817,479
324 AurumCoin logo AurumCoin AU 1949.36 -10.36 % 580,837,557 76,895
325 Zeusshield logo Zeusshield ZSC 0.49 -4.87 % 568,734,608 9,029,236
326 SolarCoin logo SolarCoin SLR 9.22 1.48 % 403,197,862 397,411
327 Expanse logo Expanse EXP 51.99 0.72 % 550,153,839 865,262
328 Blocktix logo Blocktix TIX 14.16 1.16 % 566,371,314 32,226,986
329 PotCoin logo PotCoin POT 2.48 -0.94 % 547,013,219 2,395,819
330 Rubycoin logo Rubycoin RBY 19.51 7.41 % 509,026,324 328,753
331 Mooncoin logo Mooncoin MOON 0.0024 -0.47 % 538,760,398 95,256
332 Rialto logo Rialto XRL 6.96 4.87 % 536,221,953 78,739
333 Diamond logo Diamond DMD 185.75 -0.29 % 533,352,477 1,745,158
334 LAToken logo LAToken LA 6.50 -0.81 % 525,682,556 252,490,586
335 Databits logo Databits DTB 22.90 3.57 % 520,999,318 1,206,930
336 VeriCoin logo VeriCoin VRC 16.75 2.33 % 529,013,900 7,162,121
337 E-Dinar Coin logo E-Dinar Coin EDR 0.57 2.74 % 508,399,912 1,759,697
338 Grid+ logo Grid+ GRID 12.92 -16.17 % 506,839,186 155,038
339 COSS logo COSS COSS 4.39 0.74 % 521,104,374 5,331,512
340 Radium logo Radium RADS 140.41 0.81 % 491,833,031 72,425
342 MonetaryUnit logo MonetaryUnit MUE 3.60 0.39 % 490,375,610 693,638
343 Paragon logo Paragon PRG 7.20 -0.08 % 474,770,103 5,122,407
344 Crown logo Crown CRW 24.91 -2.58 % 481,702,453 374,436
345 Clams logo Clams CLAM 148.31 -1.67 % 465,572,405 456,359
346 I/O Coin logo I/O Coin IOC 28.29 8.31 % 475,829,422 129,092
347 adToken logo adToken ADT 0.81 -0.13 % 478,631,089 2,108,771
348 SIBCoin logo SIBCoin SIB 28.28 -2.44 % 487,412,486 3,066,854
349 NewYorkCoin logo NewYorkCoin NYC 0.0034 -5.02 % 461,678,569 615,899
350 Monetha logo Monetha MTH 2.10 1.59 % 460,067,285 34,118,322
352 Bodhi logo Bodhi BOT 11.16 0.27 % 442,994,647 41,952,566
353 The logo The TCC 2.70 1.25 % 444,726,276 53,696
354 NoLimitCoin logo NoLimitCoin NLC2 2.07 1.93 % 438,047,705 1,967,417
355 DNotes logo DNotes NOTE 3.50 50.00 % 473,308,491 2,864,859
356 Global Currency Reserve logo Global Currency Reserve GCR 4.14 4.41 % 431,266,096 347,111
357 Aeron logo Aeron ARN 33.41 -4.34 % 426,497,539 243,142,148
358 Matchpool logo Matchpool GUP 5.88 1.28 % 439,792,811 34,902,107
359 ToaCoin logo ToaCoin TOA 0.1729 5.99 % 435,605,354 2,522,258
360 Novacoin logo Novacoin NVC 196.80 22.92 % 417,704,731 2,619,985
361 Chronobank logo Chronobank TIME 572.08 -1.10 % 409,945,355 8,457,845
362 Agrello logo Agrello DLT 4.64 -3.28 % 398,634,629 4,490,023
363 CVCoin logo CVCoin CVCOIN 40.72 7.33 % 400,519,717 1,759,007
364 Dynamic logo Dynamic DYN 78.62 0.75 % 395,853,298 1,179,021
365 Ecobit logo Ecobit ECOB 0.89 -3.25 % 394,585,669 6,473
366 Flash logo Flash FLASH 0.41 18.20 % 387,687,272 280,248
367 FlorinCoin logo FlorinCoin FLO 2.58 6.96 % 373,882,055 692,153
368 DubaiCoin logo DubaiCoin DBIX 163.57 -4.86 % 367,481,461 1,569,003
369 ZrCoin logo ZrCoin ZRC 95.71 3.60 % 359,031,257 11,738,951
370 Etheroll logo Etheroll DICE 52.48 10.81 % 363,870,726 5,337,455
371 Russian logo Russian RMC 243228.10 2.37 % 366,150,533 15,812
372 Omni logo Omni OMNI 638.90 -4.72 % 358,198,976 650,873
373 Gambit logo Gambit GAM 296.60 -0.99 % 341,732,535 63,936
374 Myriad logo Myriad XMY 0.2199 1.49 % 355,602,630 274,252
375 ATMChain logo ATMChain ATM 0.0822 35.35 % 383,190,032 526,215
376 Hexx logo Hexx HXX 209.23 14.75 % 355,236,860 3,734,547
377 Golos logo Golos GOLOS 2.62 -2.30 % 311,465,702 214,305
378 KiloCoin logo KiloCoin KLC 1.68 -0.45 % 329,836,212 0
379 Xaurum logo Xaurum XAUR 2.60 14.20 % 322,364,413 115,615
381 APX logo APX APX 442.89 -5.36 % 311,433,982 5,784
382 AirToken logo AirToken AIR 0.30 32.33 % 315,198,947 241,540,011
383 Sequence logo Sequence SEQ 6.80 1.70 % 311,082,670 9,816
384 NeosCoin logo NeosCoin NEOS 78.42 -3.56 % 308,707,916 395,564
385 Rivetz logo Rivetz RVT 11.47 3.25 % 297,447,980 3,600,891
387 Musicoin logo Musicoin MUSIC 0.38 -2.32 % 293,774,728 1,064,530
388 Pandacoin logo Pandacoin PND 0.0091 12.03 % 312,845,020 107,232
389 FoldingCoin logo FoldingCoin FLDC 0.47 -4.71 % 289,288,379 932,774
390 Aventus logo Aventus AVT 43.41 -15.87 % 260,461,578 2,179,420
392 Nexium logo Nexium NXC 4.11 -2.57 % 279,555,188 236,945
393 Sprouts logo Sprouts SPRTS 0.0000 0.00 % 213,303,101 569,064
394 Spectrecoin logo Spectrecoin XSPEC 13.46 -2.66 % 279,384,097 37,831
395 LoMoCoin logo LoMoCoin LMC 1.17 -6.61 % 279,157,536 336,393
396 BitDice logo BitDice CSNO 3.99 12.10 % 279,168,784 3,926
397 Rise logo Rise RISE 2.18 -1.27 % 276,155,679 23,240
398 DomRaider logo DomRaider DRT 0.46 6.38 % 273,719,482 8,724,094
399 BitSend logo BitSend BSD 13.88 -4.81 % 272,297,611 2,093,649
400 Swarm City logo Swarm City SWT 32.50 0.08 % 273,240,891 207,619
401 Mysterium logo Mysterium MYST 11.25 -1.71 % 262,268,837 4,910,688
402 Espers logo Espers ESP 0.0118 6.69 % 262,100,083 180,853
403 OKCash logo OKCash OK 3.48 -2.90 % 261,454,944 1,808,056
404 Dotcoin logo Dotcoin DOT 0.82 1.69 % 255,869,001 150,846
405 BitConnect logo BitConnect BCC 30.02 -0.40 % 292,767,288 0
406 InvestFeed logo InvestFeed IFT 1.33 0.78 % 256,123,100 150,475
407 Curecoin logo Curecoin CURE 10.60 -6.75 % 252,813,024 681,753
408 Bitcrystals logo Bitcrystals BCY 10.93 2.28 % 253,163,266 160,981
409 Patientory logo Patientory PTOY 3.62 4.14 % 254,664,513 7,426,805
410 B2B logo B2B B2B 14.64 -1.31 % 239,436,636 5,062,832
411 bitqy logo bitqy BQ 0.0758 -16.33 % 235,822,734 10,559
412 PinkCoin logo PinkCoin PINK 0.62 -0.94 % 234,943,443 495,517
413 Waves Community Token logo Waves Community Token WCT 23.39 -0.62 % 225,751,210 1,431,899
414 Solaris logo Solaris XLR 158.09 4.09 % 249,668,492 942,696
415 Energycoin logo Energycoin ENRG 1.83 -0.07 % 227,433,028 437,699
416 ICOS logo ICOS ICOS 421.45 -13.02 % 221,428,984 24,301
417 Nimiq logo Nimiq NET 22.10 -0.42 % 232,054,233 8,559,807
417 TrueFlip logo TrueFlip TFL 35.71 -0.10 % 221,889,853 12,448,931
418 Hubii logo Hubii HBT 15.95 -1.50 % 215,557,705 0
420 Universal Currency logo Universal Currency UNIT 14.19 -3.96 % 216,609,423 1,637,444
421 Target logo Target TGT 0.2236 -15.62 % 212,712,689 3,714
422 OBITS logo OBITS OBITS 13.23 -10.82 % 213,732,380 1,804
423 AsiaCoin logo AsiaCoin AC 0.1215 4.20 % 206,676,182 371
424 Pluton logo Pluton PLU 242.47 -0.45 % 206,095,244 0
425 MaxCoin logo MaxCoin MAX 3.39 -5.09 % 208,138,486 39,741
426 Mintcoin logo Mintcoin MINT 0.0080 0.90 % 198,619,730 24,195
427 Primalbase Token logo Primalbase Token PBT 158211.92 -3.16 % 196,569,112 19,365,098
428 WeTrust logo WeTrust TRST 2.14 0.62 % 196,893,620 4,853,452
429 BunnyCoin logo BunnyCoin BUN 0.0021 248.41 % 189,296,602 200,032
430 Circuits of Value logo Circuits of Value COVAL 0.1914 -3.24 % 191,078,158 250,226
431 Snovio logo Snovio SNOV 0.46 -3.61 % 188,240,837 7,236,271
432 DAO.Casino logo DAO.Casino BET 1.09 12.03 % 181,782,674 88,980
433 Syndicate logo Syndicate SYNX 9.23 -0.91 % 179,901,154 1,531,278
434 Bitcoin Plus logo Bitcoin Plus XBC 1557.37 -2.87 % 174,275,749 187,563
435 Pesetacoin logo Pesetacoin PTC 1.34 -0.91 % 186,689,608 43,402
436 ALIS logo ALIS ALIS 4.39 -2.69 % 170,543,620 201,868
437 Live Bela logo Live Bela BELA 4.57 -43.15 % 169,564,847 68,828
438 Open logo Open OTN 85.42 1.62 % 165,574,099 1,988,539
439 Tokes logo Tokes TKS 48.63 0.30 % 168,670,295 365,947
440 Opus logo Opus OPT 1.18 -2.51 % 165,635,011 654,693
441 Auroracoin logo Auroracoin AUR 18.71 7.57 % 162,024,463 220,495
442 REAL logo REAL REAL 15.81 3.32 % 158,676,184 74,813
443 KoreCoin logo KoreCoin KORE 77.95 0.09 % 157,397,519 1,509,100
444 TransferCoin logo TransferCoin TX 23.76 2.58 % 154,238,502 3,453,335
445 GoldCoin logo GoldCoin GLD 3.74 -12.87 % 155,173,027 482,464
446 MyBit logo MyBit MYB 2.15 -11.98 % 152,183,506 874,018
447 HEAT logo HEAT HEAT 4.28 -9.97 % 151,041,335 45,737
448 2GIVE logo 2GIVE 2GIVE 0.29 -1.78 % 146,866,824 336,287
449 EuropeCoin logo EuropeCoin ERC 14.18 6.63 % 145,434,408 64,954
450 GeoCoin logo GeoCoin GEO 45.08 1.13 % 151,393,115 247,466
451 HelloGold logo HelloGold HGT 0.55 10.47 % 144,750,732 48,177
452 Sumokoin logo Sumokoin SUMO 22.47 -0.80 % 139,246,195 3,751,525
453 DopeCoin logo DopeCoin DOPE 1.21 -5.13 % 141,885,077 182,045
454 NuBits logo NuBits USNBT 12.32 2.85 % 129,360,114 2,500,053
455 Altcoin logo Altcoin ALT 1085.22 26.06 % 133,672,362 94,566
456 CryptoCarbon logo CryptoCarbon CCRB 5.38 -4.88 % 132,004,353 991,670
457 Breakout Stake logo Breakout Stake BRX 21.17 -2.73 % 132,761,184 115,562
458 HiCoin logo HiCoin XHI 0.0296 -4.49 % 130,393,592 67,385
459 Qwark logo Qwark QWARK 2.25 4.18 % 136,732,108 85,849
460 Sphere logo Sphere SPHR 44.37 -3.74 % 137,947,951 1,524,328
461 Starta logo Starta STA 24.82 -24.23 % 125,588,690 1,521,356
462 SpreadCoin logo SpreadCoin SPR 12.67 -3.67 % 130,057,358 107,073
463 Capricoin logo Capricoin CPC 62.60 -1.73 % 124,597,710 4,104,048
464 Riecoin logo Riecoin RIC 2.82 -2.36 % 123,742,613 87,653
465 FedoraCoin logo FedoraCoin TIPS 0.0006 -8.14 % 121,406,335 172,522
466 ATBCoin logo ATBCoin ATB 2.81 -9.78 % 118,122,638 42,108,575
467 VeriumReserve logo VeriumReserve VRM 69.56 3.28 % 123,332,466 190,352
468 Crave logo Crave CRAVE 7.84 8.40 % 123,500,665 108,611
469 vSlice logo vSlice VSL 3.54 1.10 % 117,967,477 16,607
470 Memetic logo Memetic MEME 5.04 0.78 % 115,018,307 575,370
471 EncryptoTel logo EncryptoTel ETT 1.63 1.19 % 110,034,918 1,186,372
472 ExclusiveCoin logo ExclusiveCoin EXCL 23.79 -0.33 % 113,219,857 1,061,770
473 Zeitcoin logo Zeitcoin ZEIT 0.0030 -7.78 % 106,310,820 116,570
474 AdShares logo AdShares ADST 5.71 -3.38 % 109,335,068 194,195
475 Carboncoin logo Carboncoin CARBON 0.0070 -8.72 % 107,699,211 2,812
476 Yocoin logo Yocoin YOC 0.95 9.83 % 106,190,005 523,213
477 Voise logo Voise VOISE 0.2026 6.69 % 98,113,070 178,012
478 Sexcoin logo Sexcoin SXC 0.79 6.35 % 96,626,467 145,222
479 PoSW Coin logo PoSW Coin POSW 2.28 -0.81 % 100,297,502 265
480 Terracoin logo Terracoin TRC 4.56 -1.67 % 104,213,510 364,992
481 E-coin logo E-coin ECN 276.60 -0.45 % 96,911,605 0
482 Rupaya logo Rupaya RUPX 3.18 -0.22 % 92,161,247 204,913
483 HyperStake logo HyperStake HYP 0.0718 -4.54 % 92,195,311 29,978
484 Zoin logo Zoin ZOI 5.24 -8.27 % 94,866,558 666,844
485 CannabisCoin logo CannabisCoin CANN 1.22 -0.46 % 94,469,360 551,281
486 Quark logo Quark QRK 0.36 -0.47 % 92,636,601 0
487 LiteDoge logo LiteDoge LDOGE 0.0057 13.46 % 86,107,817 45,578
488 Anoncoin logo Anoncoin ANC 41.57 -24.17 % 87,735,141 186,850
489 BlockCAT logo BlockCAT CAT 11.97 -7.90 % 91,258,928 90,306
490 Breakout logo Breakout BRK 4.58 2.43 % 86,753,384 33,427
491 Condensate logo Condensate RAIN 0.34 1.86 % 85,439,381 589,325
492 Lampix logo Lampix PIX 0.62 -13.70 % 83,564,759 54,916
493 RussiaCoin logo RussiaCoin RC 9.97 8.03 % 83,423,570 4,722
494 Ethbits logo Ethbits ETBS 58.80 -35.77 % 63,712,322 7,482
495 BlueCoin logo BlueCoin BLU 0.1438 -4.37 % 82,535,259 52,157
496 CampusCoin logo CampusCoin CMPCO 0.1715 -2.23 % 77,330,080 226,349
497 Fantomcoin logo Fantomcoin FCN 10.74 -0.42 % 78,096,794 0
498 HunterCoin logo HunterCoin HUC 3.34 -5.10 % 78,524,753 321,643
499 EverGreenCoin logo EverGreenCoin EGC 5.69 -10.19 % 79,564,742 98,970
500 Hush logo Hush HUSH 15.71 9.09 % 69,062,398 576,113
501 Neutron logo Neutron NTRN 2.06 -6.78 % 77,169,709 80,238
502 Bitcloud logo Bitcloud BTDX 3.19 5.81 % 77,071,737 8,277
503 TeslaCoin logo TeslaCoin TES 1.00 3.24 % 85,638,670 2,228
504 Vcash logo Vcash XVC 4.80 1.78 % 75,384,472 189,662
505 Digitalcoin logo Digitalcoin DGC 2.40 -12.37 % 66,961,852 67,438
506 CryptoPing logo CryptoPing PING 7.09 -2.80 % 70,462,515 148,830
507 Obsidian logo Obsidian ODN 2.70 3.88 % 68,413,022 73,498
508 AudioCoin logo AudioCoin ADC 0.0740 -4.70 % 67,178,359 85,863
509 I0Coin logo I0Coin I0C 3.23 -1.84 % 67,605,349 6,526
510 SkinCoin logo SkinCoin SKIN 0.74 -3.91 % 60,928,796 842,521
511 ChainCoin logo ChainCoin CHC 4.78 -2.57 % 70,600,203 82,135
512 Xenon logo Xenon XNN 0.2151 -4.27 % 64,417,786 74,548
513 Denarius logo Denarius DNR 19.43 -3.43 % 63,455,511 103,146
514 vTorrent logo vTorrent VTR 5.41 0.02 % 62,725,368 0
515 Ixcoin logo Ixcoin IXC 2.81 7.39 % 58,883,696 7,163
516 e-Gulden logo e-Gulden EFL 3.65 -1.63 % 61,716,401 64,360
517 TrustPlus logo TrustPlus TRUST 1.92 2.92 % 61,473,073 83,302
518 Kobocoin logo Kobocoin KOBO 2.43 25.74 % 59,991,193 9,338
519 PutinCoin logo PutinCoin PUT 0.1332 5.30 % 56,685,044 83,355
520 Creativecoin logo Creativecoin CREA 3.58 -0.08 % 55,006,103 44,569
521 Version logo Version V 0.1097 1.47 % 56,886,383 1,221
522 42-coin logo 42-coin 42 1339629.67 -1.33 % 55,309,069 24,089
523 Magi logo Magi XMG 6.95 2.50 % 56,166,924 31,092
524 NobleCoin logo NobleCoin NOBL 0.0235 17.48 % 65,007,429 43,091
525 Universe logo Universe UNI 1.84 1.44 % 55,677,191 1,008
526 Creditbit logo Creditbit CRB 3.19 -8.12 % 53,119,808 299,464
527 PlatinumBAR logo PlatinumBAR XPTX 46.66 -2.19 % 53,387,277 26,370
528 EquiTrader logo EquiTrader EQT 4.72 16.18 % 52,022,288 26,428
529 Photon logo Photon PHO 0.0019 16.21 % 44,927,045 125,484
530 KekCoin logo KekCoin KEK 4.52 -1.84 % 48,465,221 22,603
531 DigitalPrice logo DigitalPrice DP 2.44 0.73 % 48,190,535 6,314
532 WorldCoin logo WorldCoin WDC 0.40 0.42 % 48,116,412 5,624
533 Farad logo Farad FRD 0.35 -0.42 % 47,165,198 0
534 Zero logo Zero ZER 14.43 2.27 % 43,185,282 189,261
535 808Coin logo 808Coin 808 0.0003 -0.38 % 51,096,886 101,342
536 Sovereign Hero logo Sovereign Hero HERO 9671.67 -1.11 % 45,998,780 16,501
537 FujiCoin logo FujiCoin FJC 0.0346 3.65 % 40,750,783 95,559
538 The Cypherfunks logo The Cypherfunks FUNK 0.0008 6.70 % 38,818,964 6,579
539 Argentum logo Argentum ARG 4.44 -4.85 % 43,857,302 13,744
540 Bytecent logo Bytecent BYC 19.97 -2.72 % 44,497,640 69,560
541 Etheriya logo Etheriya RIYA 27.49 0.69 % 43,469,698 0
542 IncaKoin logo IncaKoin NKA 0.0027 -0.44 % 42,944,766 1,061
543 Masternodecoin logo Masternodecoin MTNC 0.80 8.64 % 43,974,479 16,979
544 Woodcoin logo Woodcoin LOG 5.20 -6.15 % 41,733,964 175,625
545 Dix Asset logo Dix Asset DIX 0.0004 13.67 % 40,519,394 135,406
546 Canada eCoin logo Canada eCoin CDN 0.42 -6.35 % 40,893,989 56,189
547 Dinastycoin logo Dinastycoin DCY 0.0239 21.05 % 40,818,115 79,217
548 Orbitcoin logo Orbitcoin ORB 12.44 0.46 % 40,022,975 6,155
549 MetalCoin logo MetalCoin METAL 0.51 0.08 % 39,502,945 53
550 UnbreakableCoin logo UnbreakableCoin UNB 16.90 1.55 % 39,117,968 291,339
551 Bitzeny logo Bitzeny ZNY 0.51 1.84 % 37,965,406 24,778
552 Machinecoin logo Machinecoin MAC 1.77 -3.79 % 38,028,334 31,199
553 NEVERDIE logo NEVERDIE NDC 0.89 -13.16 % 36,465,294 19,316
554 UniCoin logo UniCoin UNIC 11.78 11.89 % 36,460,571 2,600
555 Elcoin logo Elcoin EL 3.14 8.17 % 35,187,086 20,428
556 Darcrus logo Darcrus DAR 2.54 -22.52 % 34,448,135 849
557 Monster Byte logo Monster Byte MBI 1.99 -15.03 % 33,545,605 424
558 Adzcoin logo Adzcoin ADZ 0.79 4.87 % 34,223,484 89,776
559 NuShares logo NuShares NSR 0.0118 -24.56 % 33,237,635 131,660
560 BigUp logo BigUp BIGUP 0.0151 29.66 % 32,257,217 10,401,348
561 InPay logo InPay INPAY 3.30 -0.88 % 33,034,276 5,041
562 Deutsche eMark logo Deutsche eMark DEM 0.80 0.81 % 32,305,036 25,840
563 PetroDollar logo PetroDollar XPD 0.49 4.77 % 31,490,105 9,498
564 BriaCoin logo BriaCoin BRIA 40.38 -5.06 % 30,018,147 4,510
565 Moin logo Moin MOIN 3.99 0.27 % 30,781,876 7,216
566 Digital Money Bits logo Digital Money Bits DMB 0.36 12.44 % 30,756,142 55,181
567 Cryptonite logo Cryptonite XCN 0.0718 9.04 % 30,614,157 15,812
568 Linx logo Linx LINX 1.13 1.31 % 30,544,013 53,059
569 PopularCoin logo PopularCoin POP 0.0080 0.90 % 30,451,160 212
570 Unitus logo Unitus UIS 0.51 -3.82 % 29,990,872 11,516
571 MarteXcoin logo MarteXcoin MXT 9.71 -0.56 % 29,583,489 5,041
572 SmileyCoin logo SmileyCoin SMLY 0.0011 -0.45 % 29,280,257 0
573 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.32 0.26 % 29,275,111 0
574 FirstCoin logo FirstCoin FRST 0.93 -0.76 % 30,033,008 63,362
575 Onix logo Onix ONX 0.27 -2.20 % 28,147,398 178,543
576 Renos logo Renos RNS 0.85 -3.78 % 28,564,600 3,767
577 FlutterCoin logo FlutterCoin FLT 0.0638 15.33 % 27,798,801 9,763
578 Trollcoin logo Trollcoin TROLL 0.0479 -6.37 % 27,610,124 2,122
579 Happycoin logo Happycoin HPC 1.85 42.30 % 27,527,140 210,962
580 Unify logo Unify UNIFY 1.48 12.02 % 29,838,675 8,646,678
581 InsaneCoin logo InsaneCoin INSN 1.24 1.37 % 26,680,904 4,934
582 RouletteToken logo RouletteToken RLT 2.62 -1.14 % 26,372,314 759,643
583 Synergy logo Synergy SNRG 6.78 0.75 % 25,974,320 584
584 HoboNickels logo HoboNickels HBN 0.40 1.85 % 25,537,327 44,463
585 Piggycoin logo Piggycoin PIGGY 0.0479 0.81 % 23,446,650 743
586 BTCtalkcoin logo BTCtalkcoin TALK 0.38 2.34 % 24,691,304 584
587 Cashcoin logo Cashcoin CASH 0.52 -9.57 % 24,675,652 5,010,453
588 Bitdeal logo Bitdeal BDL 0.1403 -6.54 % 24,649,388 12,628
589 FundYourselfNow logo FundYourselfNow FYN 26.51 -11.10 % 24,577,387 7,853
590 Dashcoin logo Dashcoin DSH 1.39 -5.39 % 24,395,872 119,382
591 SuperCoin logo SuperCoin SUPER 0.49 -64.48 % 24,022,391 3,555
592 Startcoin logo Startcoin START 0.53 4.72 % 23,969,545 637
593 Zennies logo Zennies ZENI 0.0234 0.16 % 23,430,254 0
594 Bata logo Bata BTA 4.64 -3.57 % 23,338,092 31,044
595 Embers logo Embers MBRS 0.47 -4.75 % 23,508,516 32,950
596 Guncoin logo Guncoin GUN 0.1037 19.94 % 22,921,261 18,305
597 bitBTC logo bitBTC BITBTC 439185.02 -0.42 % 22,415,822 1,698
598 TrumpCoin logo TrumpCoin TRUMP 3.34 22.60 % 22,004,510 20,322
599 QubitCoin logo QubitCoin Q2C 0.0837 0.64 % 20,827,453 3,184
600 MCAP logo MCAP MCAP 1.95 15.36 % 20,329,708 361,808
601 bitSilver logo bitSilver BITSILVER 945.59 0.02 % 20,455,564 0
602 Halcyon logo Halcyon HAL 3.34 -0.81 % 20,369,078 17,616
603 Zetacoin logo Zetacoin ZET 0.1183 -0.69 % 19,473,391 3,068,340
604 TittieCoin logo TittieCoin TTC 0.0159 0.84 % 20,047,647 1,326
605 Fastcoin logo Fastcoin FST 0.1255 7.41 % 19,991,615 8,066
606 Bitradio logo Bitradio BRO 3.03 -2.23 % 19,816,735 3,767
607 LanaCoin logo LanaCoin LANA 0.0210 -11.63 % 19,392,636 3,767
608 Bitstar logo Bitstar BITS 0.98 -2.30 % 19,159,230 7,216
609 Truckcoin logo Truckcoin TRK 0.0957 -5.82 % 20,636,547 35,868
610 BitBar logo BitBar BTB 498.41 0.85 % 18,932,934 4,828
611 JetCoin logo JetCoin JET 2.94 -2.94 % 18,940,787 1,426,116
612 Mao Zedong logo Mao Zedong MAO 3.03 -11.23 % 19,018,040 33,639
613 iTicoin logo iTicoin ITI 584.18 -1.62 % 18,697,618 743
614 TagCoin logo TagCoin TAG 2.85 1.64 % 18,297,236 1,698
615 Elementrem logo Elementrem ELE 0.68 0.47 % 17,646,204 424
616 Ethereum Movie Venture logo Ethereum Movie Venture EMV 2.68 -0.42 % 17,570,102 0
617 Joulecoin logo Joulecoin XJO 0.49 24.39 % 17,765,586 39,264
618 ICO OpenLedger logo ICO OpenLedger ICOO 37.52 -1.55 % 17,482,623 0
619 Veros logo Veros VRS 1.30 -0.51 % 20,920,611 187,752
620 AquariusCoin logo AquariusCoin ARCO 9.11 3.24 % 16,740,236 4,882
621 Phoenixcoin logo Phoenixcoin PXC 0.25 -13.26 % 16,800,658 9,126
622 Aricoin logo Aricoin ARI 0.0706 -4.52 % 16,401,507 1,327
623 Bitcoin Scrypt logo Bitcoin Scrypt BTCS 0.92 -7.55 % 16,198,706 14,910
624 Triangles logo Triangles TRI 140.95 0.16 % 16,337,561 0
625 ProCurrency logo ProCurrency PROC 0.1595 0.69 % 15,773,598 51,785
626 Bit20 logo Bit20 BTWTY 15221892.29 0.34 % 15,465,432 0
627 BritCoin logo BritCoin BRIT 0.73 0.88 % 15,606,834 531
628 Kurrent logo Kurrent KURT 0.24 192.28 % 14,942,113 1,857
629 Tigercoin logo Tigercoin TGC 0.34 0.24 % 14,913,196 34,647
630 Regalcoin logo Regalcoin REC 1.16 5.95 % 14,858,970 4,669
631 Centurion logo Centurion CNT 0.1913 5.54 % 14,247,838 364,514
632 Rimbit logo Rimbit RBT 0.0744 -9.07 % 14,360,111 6,420
633 SecureCoin logo SecureCoin SRC 1.39 0.24 % 12,147,663 35,178
634 Minereum logo Minereum MNE 4.04 -8.11 % 13,753,860 72,531
635 Bitcurrency logo Bitcurrency BTCR 0.0795 0.54 % 13,481,774 0
636 Sterlingcoin logo Sterlingcoin SLG 3.19 14.54 % 13,496,843 1,273
637 bitGold logo bitGold BITGOLD 70215.95 -3.07 % 13,311,986 849
638 Ultimate Secure Cash logo Ultimate Secure Cash USC 1.33 0.16 % 13,777,542 0
639 GlobalBoost-Y logo GlobalBoost-Y BSTY 0.90 -0.52 % 13,271,184 5,518
640 Prototanium logo Prototanium PR 66.99 3.61 % 13,180,029 2,335
641 Megacoin logo Megacoin MEC 0.35 4.24 % 13,049,929 690
642 IslaCoin logo IslaCoin ISL 8.45 -0.45 % 12,795,299 0
643 Nyancoin logo Nyancoin NYAN 0.0392 -37.16 % 12,852,261 106
644 Philosopher Stones logo Philosopher Stones PHS 2.09 0.70 % 12,572,611 0
645 UltraCoin logo UltraCoin UTC 0.26 49.35 % 15,416,525 25,472
646 Netko logo Netko NETKO 2.24 6.18 % 13,324,082 58,958
647 PayCoin logo PayCoin XPY 1.08 -2.04 % 12,814,453 1,380
648 PostCoin logo PostCoin POST 0.78 -3.10 % 12,268,637 28,068
649 HOdlcoin logo HOdlcoin HODL 0.0758 6.34 % 12,430,042 902
650 Rubies logo Rubies RBIES 1.18 -2.22 % 12,279,408 159
651 Evil Coin logo Evil Coin EVIL 0.57 -1.98 % 12,218,902 318
652 BlazeCoin logo BlazeCoin BLZ 0.0199 -0.66 % 12,124,742 14,697
653 Marscoin logo Marscoin MARS 0.43 -3.81 % 12,067,491 4,457
654 Titcoin logo Titcoin TIT 0.24 1.33 % 11,965,459 2,653
655 Atomic Coin logo Atomic Coin ATOM 0.69 -2.73 % 11,709,297 1,963
656 SmartCoin logo SmartCoin SMC 0.47 0.81 % 11,544,437 1,114
657 Joincoin logo Joincoin J 3.74 0.86 % 11,744,893 637
658 GlobalCoin logo GlobalCoin GLC 0.1794 0.69 % 11,674,431 106
659 MojoCoin logo MojoCoin MOJO 0.79 -8.16 % 9,625,511 17,403
660 ChessCoin logo ChessCoin CHESS 0.2113 1.00 % 11,420,916 212
661 KushCoin logo KushCoin KUSH 2.01 -0.45 % 11,207,566 0
662 TEKcoin logo TEKcoin TEK 0.0080 0.84 % 11,264,498 6,951
663 Mineum logo Mineum MNM 1.17 1.38 % 11,006,314 1,114
664 GlobalToken logo GlobalToken GLT 0.39 4.18 % 11,003,820 0
665 Gapcoin logo Gapcoin GAP 0.80 -1.75 % 10,844,432 2,228
666 GoldBlocks logo GoldBlocks GB 0.69 15.56 % 10,726,906 26,158
667 Cream logo Cream CRM 0.2345 -9.17 % 10,581,154 495,941
668 Blakecoin logo Blakecoin BLC 0.56 -25.07 % 10,519,605 3,130
669 Emerald Crypto logo Emerald Crypto EMD 0.55 1.45 % 10,501,990 1,645
670 DaxxCoin logo DaxxCoin DAXX 0.0199 0.93 % 10,386,905 1,114
671 Impact logo Impact IMX 0.0917 0.78 % 10,099,485 2,441
672 Cannacoin logo Cannacoin CCN 2.13 4.50 % 10,013,742 40,059
673 PureVidz logo PureVidz VIDZ 0.0772 21.13 % 9,628,058 4,669
674 EcoCoin logo EcoCoin ECO 8.25 -3.81 % 9,480,925 7,004
675 Freicoin logo Freicoin FRC 0.31 -3.09 % 9,552,820 13,318
676 ParallelCoin logo ParallelCoin DUO 29.33 -14.96 % 9,205,762 3,184
677 Cryptojacks logo Cryptojacks CJ 0.0231 -2.43 % 9,405,794 9,975
678 Ratecoin logo Ratecoin XRA 0.0758 -6.76 % 9,270,494 33,586
679 Pakcoin logo Pakcoin PAK 0.1506 5.90 % 8,514,989 69,878
680 Swing logo Swing SWING 2.57 0.25 % 8,887,993 849
681 LeaCoin logo LeaCoin LEA 0.0199 0.63 % 7,467,130 3,767
682 DigiCube logo DigiCube CUBE 0.0036 -0.42 % 8,650,873 0
683 WavesGo logo WavesGo WGO 0.97 2.35 % 8,487,770 8,914
684 300 Token logo 300 Token 300 28282.43 3.30 % 8,377,885 690
685 Octanox logo Octanox OTX 0.98 -6.69 % 8,460,518 81,617
686 Dollarcoin logo Dollarcoin DLC 0.92 0.76 % 8,353,319 531
687 SpaceCoin logo SpaceCoin SPACE 0.32 -5.67 % 7,159,707 4,245
688 LiteBar logo LiteBar LTB 8.58 -0.74 % 8,079,535 6,898
689 C-Bit logo C-Bit XCT 0.0512 17.10 % 8,056,083 3,130
690 Helleniccoin logo Helleniccoin HNC 0.1196 25.67 % 8,043,774 5,943
691 Signatum logo Signatum SIGT 0.0718 0.75 % 7,741,073 53
692 NevaCoin logo NevaCoin NEVA 2.36 -0.83 % 7,588,145 9,128
693 ParkByte logo ParkByte PKB 1.56 -0.42 % 7,412,214 0
694 RevolverCoin logo RevolverCoin XRE 0.33 10.93 % 7,503,688 6,738
695 AllSafe logo AllSafe ASAFE2 0.72 -7.18 % 6,616,960 4,935
696 Bitcoin 21 logo Bitcoin 21 XBTC21 9.04 1.45 % 7,167,401 212
697 High Voltage logo High Voltage HVCO 4.77 -0.98 % 7,113,334 5,147
698 bitEUR logo bitEUR BITEUR 64.33 -0.40 % 6,928,530 0
699 Coin2.1 logo Coin2.1 C2 0.0887 1.85 % 8,192,604 1,645
700 BoostCoin logo BoostCoin BOST 0.58 34.90 % 6,890,381 955
701 BERNcash logo BERNcash BERN 0.0941 -11.05 % 6,702,186 53
702 BitcoinFast logo BitcoinFast BCF 0.44 1.77 % 6,754,391 25,999
703 Pascal Lite logo Pascal Lite PASL 1.33 0.17 % 6,661,060 7,534
704 Influxcoin logo Influxcoin INFX 3.90 -7.02 % 7,017,881 46,161
705 Darsek logo Darsek KED 0.28 0.69 % 6,491,325 371
706 Jin Coin logo Jin Coin JIN 0.64 -0.45 % 6,357,458 0
707 Acoin logo Acoin ACOIN 5.24 3.31 % 6,288,693 53
708 Bolivarcoin logo Bolivarcoin BOLI 0.57 -3.16 % 6,298,350 20,852
709 Coin(O) logo Coin(O) CNO 0.0598 7.93 % 6,290,179 1,008
710 Quatloo logo Quatloo QTL 0.81 0.69 % 6,271,927 1,061
711 CoinonatX logo CoinonatX XCXT 0.34 16.20 % 6,520,454 4,192
712 OctoCoin logo OctoCoin 888 0.1097 -5.85 % 6,126,459 2,547
713 Digital Rupees logo Digital Rupees DRS 0.0119 0.45 % 6,111,424 53
714 SecretCoin logo SecretCoin SCRT 1.40 -0.45 % 5,931,979 0
715 Crypto logo Crypto CTO 0.43 -1.01 % 5,908,367 8,436
716 Sativacoin logo Sativacoin STV 0.81 1.82 % 5,706,479 1,008
717 X-Coin logo X-Coin XCO 0.45 0.32 % 5,619,727 7,906
718 BumbaCoin logo BumbaCoin BUMBA 0.24 3.35 % 5,600,202 7,747
719 Global Tour Coin logo Global Tour Coin GTC 0.1874 -3.43 % 5,594,577 5,996
720 Debitcoin logo Debitcoin DBTC 0.31 0.86 % 5,599,194 106
721 MustangCoin logo MustangCoin MST 8.68 -8.44 % 5,559,276 12,524
722 Master Swiscoin logo Master Swiscoin MSCN 0.1228 49.27 % 5,506,818 27,484
723 Money logo Money $$$ 0.1196 -10.89 % 5,482,729 4,192
724 TajCoin logo TajCoin TAJ 0.55 -3.47 % 5,351,037 17,138
725 RonPaulCoin logo RonPaulCoin RPC 5.62 0.26 % 5,364,620 1,751
726 8Bit logo 8Bit 8BIT 3.60 -35.94 % 5,201,093 265
727 Zurcoin logo Zurcoin ZUR 0.0598 -4.90 % 5,241,842 106
728 Prime-XI logo Prime-XI PXI 0.24 3.57 % 5,233,724 14,591
729 Beatcoin logo Beatcoin XBTS 3.38 161.35 % 5,148,005 11,091
730 Neuro logo Neuro NRO 0.0902 0.74 % 4,848,387 1,910
731 Solarflarecoin logo Solarflarecoin SFC 0.36 0.73 % 5,103,730 23,983
732 Dreamcoin logo Dreamcoin DRM 2.03 -0.22 % 5,045,047 212
733 Doubloon logo Doubloon BOAT 0.0678 0.85 % 4,837,003 0
734 SixEleven logo SixEleven 611 9.56 -0.02 % 4,320,688 0
735 Dalecoin logo Dalecoin DALC 9.25 -5.83 % 4,356,555 1,433
736 Eternity logo Eternity ENT 0.96 -34.41 % 4,343,186 1,963
737 BitQuark logo BitQuark BTQ 0.40 -27.22 % 4,208,840 8,596
738 Eryllium logo Eryllium ERY 0.29 3.67 % 3,720,388 531
739 Visio logo Visio VISIO 0.0797 -5.67 % 4,078,368 9,179
740 Eurocoin logo Eurocoin EUC 0.32 -5.56 % 4,061,823 5,837
741 AmsterdamCoin logo AmsterdamCoin AMS 0.0788 -20.80 % 3,954,362 9,287
742 Shadow Token logo Shadow Token SHDW 0.57 7.44 % 3,987,054 371
743 Theresa May Coin logo Theresa May Coin MAY 0.0715 20.49 % 3,946,623 5,253
744 Bankcoin logo Bankcoin B@ 0.38 -4.95 % 3,932,180 0
745 Speedcash logo Speedcash SCS 7.03 30.44 % 3,089,404 22,603
746 SOILcoin logo SOILcoin SOIL 0.67 -1.02 % 3,838,277 955
747 RedCoin logo RedCoin RED 0.0518 0.69 % 3,837,269 46,904
748 Bitcoin Planet logo Bitcoin Planet BTPL 0.56 -14.43 % 3,799,119 3,290
749 Elysium logo Elysium ELS 0.28 -14.83 % 3,656,444 3,290
750 SoonCoin logo SoonCoin SOON 0.28 -0.65 % 3,524,381 3,449
751 GoldPieces logo GoldPieces GP 2.74 -0.45 % 3,346,527 0
752 Honey logo Honey HONEY 7.23 65.28 % 3,288,481 23,770
753 MACRON logo MACRON MCRN 0.0080 0.90 % 3,197,485 1,167
754 VapersCoin logo VapersCoin VPRC 0.0039 1.52 % 3,107,780 21,864
755 ICOBID logo ICOBID ICOB 0.0274 -0.44 % 2,929,697 0
756 CompuCoin logo CompuCoin CPN 0.1476 17.44 % 2,889,107 7,906
757 PayCon logo PayCon CON 0.1276 -2.14 % 2,936,966 2,335
758 Veltor logo Veltor VLT 5.12 1.44 % 2,888,930 3,290
759 Useless Ethereum Token logo Useless Ethereum Token UET 0.71 0.16 % 2,825,302 0
760 Creatio logo Creatio XCRE 0.1395 1.44 % 2,859,076 318
761 BenjiRolls logo BenjiRolls BENJI 0.1380 1.34 % 2,797,336 1,008
762 Comet logo Comet CMT 3.22 -1.36 % 2,803,895 5,836
763 Virtacoin logo Virtacoin VTA 0.0005 -8.87 % 2,791,499 10,667
764 Allion logo Allion ALL 0.44 -7.61 % 2,750,053 9,181
765 FuzzBalls logo FuzzBalls FUZZ 0.55 0.39 % 2,647,106 0
766 Independent Money System logo Independent Money System IMS 0.50 -1.60 % 2,672,892 106
767 CacheCoin logo CacheCoin CACH 0.63 9.79 % 2,655,277 4,669
768 Fujinto logo Fujinto NTO 0.0403 -1.66 % 5,249,960 86,115
769 Vector logo Vector VEC2 0.1475 1.44 % 2,573,976 637
770 JobsCoin logo JobsCoin JOBS 0.0239 0.67 % 2,533,507 53
771 BitCoal logo BitCoal COAL 0.54 4.22 % 2,409,349 6,632
772 ZetaMicron logo ZetaMicron ZMC 0.0039 0.15 % 2,366,318 0
773 Flaxscript logo Flaxscript FLAX 0.42 -0.42 % 2,334,165 0
774 SongCoin logo SongCoin SONG 0.0725 -7.43 % 2,357,511 1,167
775 Asiadigicoin logo Asiadigicoin ADCN 0.0866 -11.27 % 2,159,786 159
776 Gold Pressed Latinum logo Gold Pressed Latinum GPL 8.27 -1.68 % 2,119,966 1,326
777 PIECoin logo PIECoin PIE 0.1914 0.78 % 2,113,121 637
778 Iconic logo Iconic ICON 3.45 37.17 % 2,044,782 849
779 Californium logo Californium CF 0.83 0.81 % 2,026,105 0
780 Zayedcoin logo Zayedcoin ZYD 0.32 6.83 % 1,991,458 6,261
781 Virta Unique Coin logo Virta Unique Coin VUC 0.0275 -18.87 % 1,729,463 84,589
782 FUNCoin logo FUNCoin FUNC 0.33 -0.42 % 1,939,513 0
783 Marijuanacoin logo Marijuanacoin MAR 1.20 1.36 % 1,962,487 5,518
784 BipCoin logo BipCoin BIP 1.20 1.52 % 1,959,888 11,673
785 Slevin logo Slevin SLEVIN 0.0279 40.88 % 1,951,716 265
786 Coinonat logo Coinonat CXT 0.2209 50.31 % 2,132,806 396,615
787 HealthyWormCoin logo HealthyWormCoin WORM 0.0160 1.51 % 1,840,611 424
788 PLNcoin logo PLNcoin PLNC 0.1037 0.74 % 1,769,778 743
789 Credence logo Credence CRDNC 0.50 14.48 % 1,722,927 212
790 BnrtxCoin logo BnrtxCoin BNX 0.0518 -0.42 % 2,069,030 0
791 Cannation logo Cannation CNNC 0.67 0.37 % 1,669,390 318
792 LetItRide logo LetItRide LIR 0.0439 0.78 % 1,647,955 2,600
793 Wild Beast Block logo Wild Beast Block WBB 9.01 1.45 % 1,638,775 1,061
794 Litecred logo Litecred LTCR 0.0518 -6.48 % 1,565,077 2,547
795 Cabbage logo Cabbage CAB 0.1435 -1.94 % 1,504,749 637
796 Luna Coin logo Luna Coin LUNA 0.82 1.94 % 1,403,990 0
797 LiteBitcoin logo LiteBitcoin LBTC 0.0471 18.26 % 1,294,211 79,907
798 PosEx logo PosEx PEX 0.51 -0.40 % 1,246,087 0
799 PonziCoin logo PonziCoin PONZI 1.47 0.75 % 1,262,164 53
800 GeertCoin logo GeertCoin GEERT 0.2275 -24.71 % 1,156,948 23,823
801 ARbit logo ARbit ARB 0.1333 -2.07 % 1,093,398 212
802 MiloCoin logo MiloCoin MILO 0.1009 -0.45 % 1,088,449 0
803 Save and Gain logo Save and Gain SANDG 0.35 0.23 % 1,083,037 159
804 BowsCoin logo BowsCoin BSC 0.1675 -1.63 % 927,946 2,016
805 PRCoin logo PRCoin PRC 0.0359 0.75 % 816,257 8,065
806 Bitvolt logo Bitvolt VOLT 0.0479 -24.01 % 793,866 212
807 Argus logo Argus ARGUS 0.64 -1.37 % 731,214 9,924
808 SocialCoin logo SocialCoin SOCC 0.53 0.73 % 739,163 2,494
809 AnarchistsPrime logo AnarchistsPrime ACP 0.1411 0.82 % 620,250 212
810 Dollar Online logo Dollar Online DOLLAR 0.70 2.20 % 526,078 53
811 iBank logo iBank IBANK 0.1116 0.75 % 504,749 53
811 BioBar logo BioBar BIOB 0.72 -0.40 % 635,109 53
812 BitAsean logo BitAsean BAS 0.0988 -43.46 % 493,978 645,408
813 Concoin logo Concoin CONX 0.58 9.81 % 432,589 45,524
814 Coimatic 2.0 logo Coimatic 2.0 CTIC2 0.0319 0.93 % 431,740 690
815 Rawcoin logo Rawcoin XRC 0.42 0.16 % 296,174 0
816 Magnum logo Magnum MGM 0.0598 -11.17 % 262,164 1,433
817 Artex Coin logo Artex Coin ATX 0.0118 0.48 % 220,866 17,565
818 HarmonyCoin logo HarmonyCoin HMC 0.39 -9.06 % 188,730 731,257
819 CrevaCoin logo CrevaCoin CREVA 0.0042 -1.65 % 153,605 6,685
820 LevoPlus logo LevoPlus LVPS 0.0598 -11.17 % 122,619 47,010
821 Vault Coin logo Vault Coin VLTC 0.0039 1.52 % 121,046 29,771
822 Tristar Coin logo Tristar Coin TSTR 0.0119 1.06 % 60,063 1,433

©2017-2018 CryptoReport