Singapore Dollar (SGD) Cryptocurrency Prices, Live Charts and Market Data

#	Name	Symbol	Price	Change	Market Cap	24 Hour Volume
1	Bitcoin	BTC	9156.77	1.33 %	168,709,351,938	53,919,823,606
2	Ethereum	ETH	189.27	5.72 %	20,960,811,074	16,861,995,497
3	Ripple	XRP	0.25	4.98 %	10,809,342,562	3,020,968,014
4	Tether	USDT	1.43	0.35 %	6,627,118,031	63,901,497,792
5	Bitcoin Cash	BCH	315.49	1.92 %	5,811,518,624	4,539,435,524
7	Litecoin	LTC	55.74	4.73 %	3,590,508,917	4,735,898,193
8	EOS	EOS	3.19	5.10 %	2,951,816,390	3,649,350,429
9	Binance Coin	BNB	17.50	0.05 %	2,734,194,630	436,761,861
10	Tezos	XTZ	2.30	9.14 %	1,636,614,950	130,090,303
11	Monero	XMR	66.63	5.95 %	1,170,055,840	180,837,292
12	Stellar Lumens	XLM	0.0573	5.34 %	1,164,410,910	445,055,312
13	Cardano	ADA	0.0425	0.96 %	1,108,405,379	116,050,259
14	TRON	TRX	0.0164	6.96 %	1,096,786,479	1,497,228,579
15	ChainLink	LINK	3.07	0.25 %	1,077,314,064	316,569,634
18	Dash	DASH	94.13	2.30 %	886,818,207	805,458,201
19	Ethereum Classic	ETC	7.08	2.49 %	826,960,130	2,020,599,310
22	NEO	NEO	9.44	6.70 %	667,337,098	590,120,782
23	IOTA	MIOTA	0.2040	8.12 %	569,094,309	14,537,362
25	NEM	XEM	0.0526	2.69 %	476,126,697	42,154,549
26	Zcash	ZEC	43.90	8.31 %	423,868,096	543,290,246
31	Dogecoin	DOGE	0.0026	6.19 %	321,639,364	229,992,386
32	Basic Attention Token	BAT	0.2009	1.38 %	288,814,808	113,454,791
36	Bitcoin Gold	BTG	10.31	1.69 %	180,766,874	30,403,347
37	Decred	DCR	15.78	0.96 %	170,685,259	90,235,782
39	Lisk	LSK	1.37	5.67 %	167,882,482	6,157,656
40	Qtum	QTUM	1.72	4.82 %	166,019,768	538,343,604
41	Augur	REP	14.35	0.92 %	159,893,091	54,620,912
42	ICON	ICX	0.29	15.17 %	157,176,152	30,370,023
47	0x	ZRX	0.2154	0.03 %	140,639,120	20,484,567
48	BitBay	BAY	0.1332	5.61 %	133,951,313	8,156
49	Cryptonex	CNX	2.36	0.69 %	131,732,085	2,224,384
53	Waves	WAVES	1.18	6.72 %	120,561,596	70,865,578
54	Kyber	KNC	0.63	4.46 %	113,234,824	38,347,277
55	MonaCoin	MONA	1.68	5.41 %	110,886,852	5,849,338
56	KuCoin	KCS	1.35	9.17 %	109,874,241	8,364,116
57	Enjin	ENJ	0.1329	13.48 %	108,319,008	21,268,424
58	OmiseGo	OMG	0.74	9.71 %	103,623,270	173,838,674
59	PRIZM	PZM	0.0938	-5.93 %	95,174,025	561,724
61	Status	SNT	0.0255	7.42 %	90,320,496	73,717,932
63	Steem	STEEM	0.2343	0.10 %	86,359,946	8,910,975
66	DigiByte	DGB	0.0062	4.74 %	80,680,188	2,511,321
67	Bytom	BTM	0.0830	-2.16 %	82,254,755	23,355,026
69	Siacoin	SC	0.0018	6.42 %	75,239,408	1,028,247
70	DigixDAO	DGD	36.48	6.27 %	73,477,395	1,090,141
76	BitShares	BTS	0.0228	-0.31 %	63,177,601	4,064,557
79	Komodo	KMD	0.51	10.23 %	60,527,220	2,953,934
80	Bytecoin	BCN	0.0003	-3.31 %	58,452,981	8,510
81	Verge	XVG	0.0036	4.16 %	58,019,893	5,235,615
82	Numeraire	NMR	23.03	6.29 %	55,683,702	1,929,949
84	WhiteCoin	XWC	0.1494	253.23 %	37,375,733	220,893
88	aelf	ELF	0.0881	9.89 %	47,658,060	55,239,183
89	Ardor	ARDR	0.0460	-0.99 %	46,952,430	3,106,677
90	Golem	GNT	0.0477	4.15 %	46,789,932	3,232,889
92	Streamr	DATA	0.0652	25.99 %	44,468,287	8,866,337
93	ZCoin	XZC	4.45	7.66 %	43,615,140	42,453,920
95	Aeternity	AE	0.1378	1.45 %	42,319,190	18,222,503
98	Loopring	LRC	0.0381	6.29 %	39,379,753	2,464,822
101	Decentraland	MANA	0.0354	-0.33 %	37,206,453	18,852,225
104	Ripio	RCN	0.0709	3.47 %	36,025,856	2,326,569
106	Aragon	ANT	1.08	3.73 %	35,101,484	3,271,400
109	iExec RLC	RLC	0.43	12.94 %	34,148,735	853,318
112	Stratis	STRAT	0.34	9.03 %	33,991,994	1,210,327
113	MaidSafeCoin	MAID	0.0752	-0.40 %	34,019,876	174,461
115	Aion	AION	0.0837	0.46 %	33,526,623	2,818,913
116	Power Ledger	POWR	0.0739	6.28 %	31,709,841	3,813,508
121	Electroneum	ETN	0.0029	11.17 %	29,610,497	187,728
124	Metal	MTL	0.45	-19.54 %	29,137,063	109,004,624
125	Ark	ARK	0.2110	0.62 %	25,286,840	1,817,864
126	Dynamic	DTR	0.0179	6.36 %	26,806,386	51,832
132	ReddCoin	RDD	0.0009	8.56 %	26,294,064	40,470
133	Nuls	NULS	0.30	34.39 %	25,594,429	19,922,931
137	Factom	FCT	2.72	2.69 %	24,552,272	504,250
140	Tierion	TNT	0.0543	14.71 %	23,245,917	408,858
151	LAToken	LA	0.0535	1.32 %	20,351,020	37,158
154	PIVX	PIVX	0.33	9.49 %	18,963,183	653,075
158	QASH	QASH	0.0513	5.23 %	17,950,557	295,560
159	Veritaseum	VERI	7.77	-9.53 %	16,700,795	5,417
161	Civic	CVC	0.0253	0.42 %	16,956,384	4,411,929
163	Bancor	BNT	0.24	-0.40 %	16,864,697	6,382,947
164	Storj	STORJ	0.1215	8.25 %	16,496,596	1,393,559
168	FunFair	FUN	0.0025	-1.80 %	16,417,990	707,371
169	Gnosis	GNO	13.99	4.28 %	15,448,749	56,123
170	Populous	PPT	0.29	6.84 %	15,299,394	2,555,780
171	SysCoin	SYS	0.0267	11.45 %	15,526,572	1,301,752
172	Groestlcoin	GRS	0.2077	6.41 %	15,523,985	3,507,347
175	Vertcoin	VTC	0.28	0.85 %	14,880,638	760,916
176	Dentacoin	DCN	0.0000	-11.76 %	13,854,468	218,513
178	Unobtanium	UNO	61.84	7.12 %	12,487,211	132
179	B2B	B2B	0.72	-4.14 %	14,078,501	47,752
180	Bread	BRD	0.1619	-2.59 %	14,364,692	762,372
182	Gas	GAS	1.42	7.54 %	14,384,614	6,978,503
189	Nexus	NXS	0.1979	11.57 %	12,799,698	149,252
190	Dent	DENT	0.0002	2.58 %	12,788,565	591,741
191	Metaverse ETP	ETP	0.1577	4.45 %	12,280,131	2,131,365
193	Storm	STORM	0.0016	14.17 %	12,330,239	1,692,500
195	Einsteinium	EMC2	0.0541	5.41 %	11,873,816	277,191
198	Nxt	NXT	0.0112	0.91 %	11,160,580	707,913
205	IoT	ITC	0.1149	9.71 %	10,017,448	6,455,777
209	Cindicator	CND	0.0049	3.36 %	9,403,085	20,716
214	Eidoo	EDO	0.1283	6.37 %	9,227,263	442,835
216	Skycoin	SKY	0.52	8.42 %	8,850,045	199,838
217	Moeda	MDA	0.45	8.32 %	8,797,396	222,296
218	Medibloc	MED	0.0035	3.19 %	8,778,563	177,236
222	Gifto	GTO	0.0134	9.42 %	8,747,848	13,712,008
223	Burst	BURST	0.0039	-2.88 %	8,086,098	29,322
224	Santiment Network Token	SAN	0.1342	6.90 %	8,464,860	2,857
225	Dragonchain	DRGN	0.0365	10.22 %	8,694,471	42,997
229	Neblio	NEBL	0.53	8.87 %	8,237,552	211,361
237	Blocknet	BLOCK	1.07	1.48 %	7,138,430	40,637
238	Gulden	NLG	0.0153	9.88 %	7,762,796	23,398
239	Kin	KIN	0.0000	0.00 %	7,385,154	20,900
241	ZrCoin	ZRC	1.49	10.11 %	7,457,754	93,314
242	NAV Coin	NAV	0.1108	18.77 %	7,562,151	229,586
243	SALT	SALT	0.0995	13.40 %	7,991,331	28,656
244	Revain	R	0.0154	0.52 %	7,436,362	787,032
245	Namecoin	NMC	0.60	28.47 %	8,781,060	420
246	Quantum Resistant Ledger	QRL	0.0839	8.32 %	5,936,887	300,029
250	Polybius	PLBT	1.71	3.44 %	6,802,678	7,015
251	Steem Dollars	SBD	1.07	2.29 %	6,915,076	73,699
252	AdEx	ADX	0.0787	-0.48 %	6,675,825	217,680
253	SaluS	SLS	6.20	-4.24 %	6,275,317	17,870
254	Peercoin	PPC	0.26	16.66 %	6,763,814	75,666
258	Quantstamp	QSP	0.0101	8.68 %	6,227,558	111,945
259	bitCNY	BITCNY	0.1978	0.71 %	6,250,152	49,001,572
261	RChain	RHOC	0.0164	7.54 %	6,134,646	2,462
266	Achain	ACT	0.0062	0.08 %	5,920,953	1,132,740
270	TenX	PAY	0.0400	5.23 %	5,763,282	2,743,826
271	SIRIN	SRN	0.0119	2.04 %	5,829,887	228,579
274	Asch	XAS	0.0569	-3.18 %	5,315,972	1,477,698
276	Raiden	RDN	0.1087	11.42 %	5,520,466	689,163
277	UTRUST	UTK	0.0123	7.77 %	5,540,603	2,094,262
280	Presearch	PRE	0.0350	41.20 %	5,417,411	137,398
281	Wagerr	WGR	0.0277	7.83 %	5,230,410	1,870
282	Electra	ECA	0.0002	8.44 %	4,790,748	901
288	SmartCash	SMART	0.0037	7.41 %	5,162,950	202,731
291	YOYOW	YOYOW	0.0105	9.57 %	4,961,501	205,681
293	FirstBlood	1ST	0.0589	0.96 %	5,042,245	1,196
294	Incent	INCNT	0.1045	6.40 %	4,806,557	13,391
295	DAO.Casino	BET	0.0293	6.96 %	4,899,102	239,579
296	Melon	MLN	3.87	1.00 %	4,832,468	10,909
297	Time	TNB	0.0015	8.77 %	4,646,453	417,407
299	Pillar	PLR	0.0181	9.40 %	4,691,100	2,915
300	adToken	ADT	0.0056	-0.41 %	4,481,503	1,004,783
303	Bitcore	BTX	0.25	0.53 %	4,481,940	457
305	Everex	EVX	0.1936	5.69 %	4,395,625	558,977
308	Po.et	POE	0.0014	16.61 %	4,320,690	135,716
312	LBRY Credits	LBC	0.0121	-0.09 %	4,173,481	429,526
314	Lykke	LKK	0.0133	13.87 %	4,224,380	0
315	Phore	PHR	0.2055	8.58 %	4,209,879	27,583
316	Counterparty	XCP	1.52	-0.12 %	3,964,418	9
317	Particl	PART	0.48	3.93 %	4,277,712	6,649
318	Xaurum	XAUR	0.0590	3.97 %	4,202,609	21,121
319	Pepe Cash	PEPECASH	0.0063	4.72 %	4,440,760	742
320	Credo	CREDO	0.0076	-44.72 %	4,168,528	9
322	SingularDTV	SNGLS	0.0072	12.88 %	4,302,191	123,987
323	Genesis	GVT	0.94	10.62 %	4,144,390	334,632
324	Amber	AMB	0.0115	-0.53 %	3,937,029	137,614
327	Viacoin	VIA	0.1647	8.69 %	3,815,387	50,054
329	GameCredits	GAME	0.0549	12.15 %	3,832,220	20,724
332	Emercoin	EMC	0.0784	2.09 %	3,557,176	11,401
333	Flash	FLASH	0.0041	13.82 %	3,713,334	6
334	Agrello	DLT	0.0408	-2.46 %	3,507,593	446,209
336	TaaS	TAAS	0.41	6.87 %	3,359,486	245
339	Ubiq	UBQ	0.0825	9.72 %	3,516,040	2,176
342	SONM	SNM	0.0092	7.67 %	3,297,272	111,624
343	Propy	PRO	0.0670	5.46 %	3,363,978	13,472
345	Monetha	MTH	0.0080	8.27 %	3,230,467	98,128
346	district0x	DNT	0.0053	7.48 %	3,179,387	93,391
349	Viberate	VIB	0.0150	10.54 %	2,882,055	872,593
351	VIBE	VIBE	0.0114	11.45 %	2,957,581	61,036
352	Mooncoin	MOON	0.0000	-67.50 %	2,933,532	28
353	SunContract	SNC	0.0238	9.00 %	2,925,045	573,229
355	Etheroll	DICE	0.40	-0.10 %	2,779,953	0
356	AirSwap	AST	0.0174	3.56 %	2,616,635	8,096,327
358	BLOCKv	VEE	0.0010	4.61 %	2,849,429	833,638
361	Aeron	ARN	0.1311	3.58 %	2,619,900	2,882,329
362	Etherparty	FUEL	0.0026	5.11 %	2,570,030	291,191
363	BlockMason	BCPT	0.0212	3.23 %	2,461,516	234,524
366	Feathercoin	FTC	0.0088	6.47 %	2,400,379	1,430
367	Boolberry	BBR	0.1824	1.26 %	2,408,848	10,523
369	Grid+	GRID	0.0614	33.28 %	2,409,271	2,719
370	OKCash	OK	0.0311	8.83 %	2,338,412	5,822
371	Wings	WINGS	0.0244	26.81 %	2,371,272	87,268
372	Myriad	XMY	0.0014	2.00 %	2,374,125	2,553
373	Spectrecoin	XSPEC	0.1006	2.08 %	2,258,920	2,222
374	E-Currency Coin	ECC	0.0001	5.81 %	2,292,181	0
375	Curecoin	CURE	0.0889	2.72 %	2,174,699	16,248
376	Paypex	PAYX	0.0307	7.14 %	2,101,894	33,549
378	Aeon	AEON	0.1319	-2.64 %	2,087,610	527
379	bitUSD	BITUSD	1.02	-0.11 %	2,187,484	0
381	DeepBrain	DBC	0.0007	1.99 %	2,133,728	100,802
382	Radium	RADS	0.53	12.74 %	2,092,984	222
387	Auroracoin	AUR	0.1112	28.03 %	2,011,077	796
388	TrueFlip	TFL	0.32	7.62 %	1,981,866	26,975
389	Lunyr	LUN	0.84	12.32 %	1,930,463	3,450,329
390	Quark	QRK	0.0078	24.62 %	2,054,860	288
392	Maecenas	ART	0.0337	68.83 %	2,002,717	385
393	BlackCoin	BLK	0.0315	-3.47 %	1,888,546	11,273
394	Hubii	HBT	0.1260	-0.10 %	1,950,844	0
395	Mintcoin	MINT	0.0001	-1.32 %	1,896,284	0
396	DeepOnion	ONION	0.1149	1.12 %	1,851,335	392
398	Zero	ZER	0.2081	11.18 %	1,733,570	120,180
399	Crown	CRW	0.0710	0.87 %	1,731,001	1,406
403	Pluton	PLU	1.97	42.25 %	1,673,887	4,271
404	Dimecoin	DIME	0.0000	200.00 %	1,791,417	353
405	Substratum	SUB	0.0043	5.23 %	1,632,536	7,098
407	ZClassic	ZCL	0.2055	-1.37 %	1,650,387	94,009
408	Unikoin	UKG	0.0104	6.25 %	1,537,541	3,614
410	PotCoin	POT	0.0069	-0.54 %	1,536,870	1,764
411	Edgeless	EDG	0.0128	6.88 %	1,501,452	464
415	Mysterium	MYST	0.0591	6.15 %	1,399,005	64
416	Terracoin	TRC	0.0606	10.17 %	1,390,006	61
417	Clams	CLAM	0.34	-1.39 %	1,394,088	0
418	PayPie	PPP	0.0174	8.45 %	1,434,413	21,330
419	DigitalNote	XDN	0.0002	-26.98 %	1,351,924	523
420	Starta	STA	0.27	-0.10 %	1,352,905	0
422	I/O Coin	IOC	0.0616	5.05 %	1,113,415	7,764
423	PetroDollar	XPD	0.0200	5.36 %	1,279,086	27
425	e-Gulden	EFL	0.0734	-12.83 %	1,257,086	1,154
426	Peerplays	PPY	0.27	4.21 %	1,236,135	218,694
429	GridCoin	GRC	0.0029	10.52 %	1,155,120	366
430	Primas	PST	0.0243	34.54 %	1,280,413	937,098
432	Rubycoin	RBY	0.0405	-0.10 %	1,115,783	0
433	Sumokoin	SUMO	0.0510	0.59 %	1,061,239	38,232
435	Ink	INK	0.0024	1.29 %	1,094,032	1,169
436	Helleniccoin	HNC	0.0157	6.55 %	1,089,725	20,336
438	CloakCoin	CLOAK	0.1916	-4.51 %	1,038,843	23,864
441	Dinastycoin	DCY	0.0005	10.22 %	973,663	90
442	Bitcrystals	BCY	0.0448	-0.12 %	1,022,534	14
443	Ecobit	ECOB	0.0023	-0.09 %	1,008,103	0
444	DomRaider	DRT	0.0017	-0.12 %	1,004,827	0
446	Primecoin	XPM	0.0327	17.11 %	1,019,955	6,749
450	Pandacoin	PND	0.0000	0.00 %	955,292	0
451	VeriCoin	VRC	0.0302	12.93 %	983,920	827
452	DECENT	DCT	0.0173	4.92 %	886,152	1,851
453	Diamond	DMD	0.26	-2.08 %	905,942	288
455	Paragon	PRG	0.0416	-0.11 %	925,885	340
456	NewYorkCoin	NYC	0.0000	0.00 %	1,030,813	141
459	Omni	OMNI	1.52	0.01 %	853,510	239
460	Bitradio	BRO	0.0974	-0.11 %	835,903	53
461	Humaniq	HMQ	0.0044	7.22 %	819,993	59,855
462	ToaCoin	TOA	0.0001	3.41 %	824,637	0
463	SpankChain	SPANK	0.0027	-0.11 %	805,911	4,013
465	42-coin	42	19005.49	0.94 %	798,229	285
466	SolarCoin	SLR	0.0137	8.05 %	784,094	228
467	NuBits	USNBT	0.0702	13.29 %	770,828	0
469	Sphere	SPHR	0.0612	7.62 %	764,629	396
470	PinkCoin	PINK	0.0017	3.32 %	725,812	352
472	Aventus	AVT	0.1261	3.67 %	756,473	18,293
473	Delphy	DPY	0.0112	-1.96 %	695,237	9
475	HEAT	HEAT	0.0169	-0.11 %	749,989	0
476	Dynamic	DYN	0.0500	-0.11 %	746,267	28
477	HiCoin	XHI	0.0002	0.00 %	741,996	0
480	DNotes	NOTE	0.0056	4.80 %	751,171	54,942
481	NuShares	NSR	0.0002	-14.43 %	691,562	140
483	CannabisCoin	CANN	0.0093	-0.11 %	716,496	1
484	NoLimitCoin	NLC2	0.0012	-0.09 %	713,746	21
486	WeTrust	TRST	0.0077	-0.10 %	705,022	323
487	Novacoin	NVC	0.30	-0.10 %	702,700	723
488	MonetaryUnit	MUE	0.0038	-8.98 %	700,077	5,376
489	Rise	RISE	0.0048	-0.10 %	701,598	627
490	MobileGo	MGO	0.0069	-14.98 %	685,722	2,993,712
491	SmileyCoin	SMLY	0.0000	0.00 %	683,162	82,973
492	Waves Community Token	WCT	0.0678	-0.11 %	678,137	0
500	Orbitcoin	ORB	0.33	-0.10 %	1,067,714	13
501	GeoCoin	GEO	0.33	-0.10 %	1,050,235	1,535
504	SIBCoin	SIB	0.0546	-0.10 %	992,870	6,151
506	Ixcoin	IXC	0.0439	-0.10 %	926,283	0
517	Solaris	XLR	0.55	-0.10 %	959,340	205
518	ParallelCoin	DUO	3.04	-0.10 %	956,469	10,765
521	MarteXcoin	MXT	0.25	-0.10 %	936,551	6,403
542	Stox	STX	0.0163	-0.10 %	869,960	315
548	BridgeCoin	BCO	0.0318	-0.11 %	858,574	10,007
549	Primalbase Token	PBT	678.95	-0.10 %	848,681	2,793
552	Swarm City	SWT	0.0939	-0.11 %	801,784	1,202
559	Carboncoin	CARBON	0.0001	0.00 %	765,815	3
561	CryptoPing	PING	0.0847	-0.11 %	762,252	332
570	UniCoin	UNIC	0.25	-0.11 %	773,095	0
571	Valorbit	VAL	0.0001	0.00 %	765,596	0
575	Rustbits	RUSTBITS	0.0210	-0.10 %	741,334	0
578	AdShares	ADST	0.0374	-0.11 %	725,341	728
584	SuperCoin	SUPER	0.0140	-0.11 %	695,840	0
585	MazaCoin	MZC	0.0006	-0.15 %	683,897	0
587	Stress	STS	0.0012	-0.08 %	665,879	0
588	FIMKrypto	FIMK	0.0012	-0.09 %	663,857	0
593	ShadowCash	SDC	0.0943	-0.10 %	631,105	0
595	Monster Byte	MBI	0.0370	-0.11 %	621,840	1,669
597	I0Coin	I0C	0.0281	-0.10 %	590,467	741
599	SwagBucks	BUCKS	1.46	-0.10 %	583,157	83
600	Woodcoin	LOG	0.0719	-0.10 %	577,739	3,858
601	Ammo Rewards	AMMO	0.0074	-0.11 %	576,402	2,180
603	NEVERDIE	NDC	0.0139	-0.10 %	571,919	10,461
604	RussiaCoin	RC	0.0681	-0.10 %	570,538	10
610	Creativecoin	CREA	0.0320	-0.11 %	549,455	2,573
611	Sexcoin	SXC	0.0042	-0.12 %	545,046	0
616	BTSR	BTSR	0.1545	-0.11 %	507,511	0
617	WayGuide	WAY	0.0051	-0.10 %	507,184	0
620	BunnyCoin	BUN	0.0000	0.00 %	478,237	946
622	Ethereum Movie Venture	EMV	0.0718	-0.11 %	471,508	0
790	Kittehcoin	MEOW	0.0000	0.00 %	458,256	0
791	NobleCoin	NOBL	0.0002	0.00 %	457,905	1,094
793	BitTokens	BXT	0.76	-0.11 %	450,866	0
795	Riecoin	RIC	0.0099	-0.10 %	439,298	0
796	Cypher	CYP	0.0687	-0.11 %	437,220	0
803	GoldReserve	XGR	0.0247	-0.11 %	423,680	0
804	PlatinumBAR	XPTX	0.2155	-0.10 %	422,508	3,577
805	Kobocoin	KOBO	0.0169	-0.10 %	417,808	27
807	808Coin	808	0.0000	0.00 %	443,083	8,846
808	SkinCoin	SKIN	0.0047	-0.11 %	414,741	9,241
809	InPay	INPAY	0.0414	-0.10 %	413,758	0
810	TeslaCoin	TES	0.0053	-0.11 %	413,744	946
811	Piggycoin	PIGGY	0.0008	-0.12 %	413,060	3,584
814	CryptoForecast	CFT	0.0088	-0.11 %	404,575	0
817	QubitCoin	Q2C	0.0012	-0.08 %	397,096	0
822	Dashcoin	DSH	0.0221	-0.11 %	389,084	0
823	WMCoin	WMC	0.0337	-0.10 %	389,007	0
825	SproutsExtreme	SPEX	0.0001	-0.75 %	381,351	0
826	Condensate	RAIN	0.0009	-0.12 %	375,991	1,514
827	Regalcoin	REC	0.0291	-0.11 %	372,065	772
828	Tattoocoin (Standard Edition)	TSE	0.0041	-0.10 %	369,618	0
829	BlockPay	BLOCKPAY	0.0680	-0.11 %	369,098	0
830	PoSW Coin	POSW	0.0083	-0.10 %	367,637	3
831	IslaCoin	ISL	0.24	-0.10 %	367,063	0
833	Universal Currency	UNIT	0.0228	-0.10 %	364,222	1,495
835	HoboNickels	HBN	0.0056	-0.11 %	361,428	0
836	E4ROW	E4ROW	0.0626	-0.11 %	360,660	0
838	Joulecoin	XJO	0.0096	-0.10 %	358,214	783
839	UnbreakableCoin	UNB	0.1559	-0.11 %	355,190	0
840	Newbium	NEWB	0.0071	-0.10 %	354,772	0
841	Zennies	ZENI	0.0004	0.00 %	352,531	0
844	Link Platform	LNK	21.06	-0.10 %	345,690	0
845	Vcash	XVC	0.0222	-0.10 %	342,333	0
852	FlutterCoin	FLT	0.0008	-0.13 %	333,421	0
855	Flycoin	FLY	1.51	-0.10 %	318,125	0
858	Bitcurrency	BTCR	0.0018	-0.11 %	305,204	0
859	Truckcoin	TRK	0.0014	-0.07 %	302,622	97
862	CampusCoin	CMPCO	0.0006	-0.17 %	296,785	4,490
865	Etheriya	RIYA	0.1862	-0.10 %	294,409	0
869	AquariusCoin	ARCO	0.1367	-0.11 %	289,562	780
870	FundYourselfNow	FYN	0.33	-0.10 %	288,958	0
871	Bitcloud	BTDX	0.0107	-0.10 %	287,776	13
872	GlobalCoin	GLC	0.0043	-0.12 %	282,598	0
874	Elementrem	ELE	0.0107	-0.11 %	280,008	38,233
875	Guncoin	GUN	0.0012	-0.08 %	279,681	0
877	bitSilver	BITSILVER	13.02	-0.11 %	277,258	1,532
879	Open	OTN	0.1351	-0.10 %	273,558	748
880	bitBTC	BITBTC	6053.31	-0.11 %	269,052	600
882	Rupaya	RUPX	0.0061	-0.10 %	267,238	3,512
883	Creditbit	CRB	0.0158	-0.11 %	266,976	2,337
888	AllSafe	ASAFE2	0.0369	-0.11 %	261,870	1,136
889	Bitz	BITZ	0.1297	-0.11 %	258,183	0
890	ReeCoin	REE	0.0001	0.00 %	249,512	0
897	bitGold	BITGOLD	1241.73	-0.11 %	235,291	1,901
899	DigiCube	CUBE	0.0001	-1.04 %	232,190	0
902	IncaKoin	NKA	0.0000	0.00 %	229,258	0
903	AmberCoin	AMBER	0.0052	-0.11 %	229,082	0
904	CryptoEscudo	CESC	0.0016	-0.13 %	227,365	0
907	Canada eCoin	CDN	0.0023	-0.09 %	226,014	1,155
908	Adzcoin	ADZ	0.0050	-0.10 %	226,003	144
910	Virtacoinplus	XVP	0.0197	-0.11 %	215,654	0
911	KushCoin	KUSH	0.0381	-0.10 %	214,336	0
913	Yacoin	YAC	0.0017	-0.11 %	211,693	0
915	Evotion	EVO	0.0639	-0.10 %	209,272	0
918	OctoCoin	888	0.0036	-0.11 %	197,170	0
919	SwapToken	TOKEN	0.0000	0.00 %	197,088	131,446
921	Sling	SLING	0.1794	-0.10 %	192,707	0
922	TrustPlus	TRUST	0.0055	-0.09 %	192,646	0
923	Bytecent	BYC	0.0808	-0.11 %	191,024	0
926	Firecoin	FIRE	1.91	-0.10 %	187,770	0
927	Triangles	TRI	1.49	-0.10 %	187,424	83
928	Sterlingcoin	SLG	0.0440	-0.10 %	186,793	0
931	SatoshiMadness	MAD	0.0001	0.00 %	184,142	0
933	bitEUR	BITEUR	1.66	-0.11 %	178,742	40
934	Prototanium	PR	0.90	-0.10 %	177,387	0
936	Ratecoin	XRA	0.0014	-0.14 %	176,039	24,468
937	BritCoin	BRIT	0.0083	-0.11 %	175,703	0
938	GameUnits	UNITS	0.0500	-0.10 %	173,737	0
939	Mineum	MNM	0.0183	-0.10 %	172,663	0
940	VirtualCoin	VC	0.0170	-0.11 %	171,250	0
942	Franko	FRK	0.1762	-0.10 %	163,957	0
944	Sojourn	SOJ	0.33	-0.10 %	162,218	0
946	BitcoinFast	BCF	0.0095	-0.11 %	160,388	16
947	Enigma	XNG	0.1969	-0.11 %	160,371	0
950	UltraCoin	UTC	0.0033	-0.12 %	157,072	6
951	Gapcoin	GAP	0.0110	-0.10 %	156,294	0
952	QuazarCoin	QCN	0.0219	-0.11 %	155,877	0
953	GameBet Coin	GBT	0.0073	-0.11 %	155,734	0
954	Tigercoin	TGC	0.0036	-0.11 %	155,568	0
957	Scorecoin	SCORE	0.0037	-0.11 %	152,342	0
959	Blakecoin	BLC	0.0074	-0.11 %	149,456	192
960	Synergy	SNRG	0.0356	-0.11 %	149,008	44
961	HempCoin	HMP	0.0001	0.00 %	148,766	0
962	TittieCoin	TTC	0.0001	0.00 %	147,922	1
966	PX	PX	0.0015	-0.14 %	142,769	0
967	Philosopher Stones	PHS	0.0236	-0.11 %	141,828	0
969	Unitus	UIS	0.0022	-0.09 %	140,076	44
970	SpaceCoin	SPACE	0.0057	-0.11 %	139,437	0
971	FinCoin	FNC	0.0108	-0.10 %	139,146	0
975	AgrolifeCoin	AGLC	0.0007	0.00 %	137,119	0
976	BillaryCoin	BLRY	0.0152	-0.11 %	136,741	0
980	AntiBitcoin	ANTI	0.0075	-0.11 %	130,842	0
981	SpreadCoin	SPR	0.0119	-0.11 %	130,817	24
982	Bitstar	BITS	0.0066	-0.12 %	130,572	0
983	InflationCoin	IFLT	0.0000	0.00 %	129,666	110
984	Fastcoin	FST	0.0008	-0.12 %	128,968	3
986	HOdlcoin	HODL	0.0005	-0.19 %	122,859	26
987	iTicoin	ITI	3.82	-0.10 %	122,110	40
988	iDice	ICE	0.0777	-0.11 %	122,073	0
989	FlavorCoin	FLVR	0.0058	-0.10 %	120,482	0
990	WavesGo	WGO	0.0137	-0.10 %	117,088	67
992	BeaverCoin	BVC	0.0374	-0.11 %	116,611	0
994	ChessCoin	CHESS	0.0021	-0.14 %	114,196	17
995	Spots	SPT	0.0051	-0.10 %	113,901	6
996	vSlice	VSL	0.0034	-0.12 %	113,696	10
997	RouletteToken	RLT	0.0110	-0.10 %	112,786	9,472
999	The Cypherfunks	FUNK	0.0000	0.00 %	109,703	0
1000	Bitdeal	BDL	0.0006	0.00 %	109,529	0
1001	MCAP	MCAP	0.0104	-0.11 %	109,178	2,709
1005	MTMGaming	MTM	0.0352	-0.10 %	105,689	0
1006	WARP	WARP	0.0964	-0.10 %	105,617	0
1007	Joincoin	J	0.0325	-0.10 %	104,374	1
1008	Cannacoin	CCN	0.0221	-0.11 %	103,987	0
1009	LiteBar	LTB	0.1032	-0.10 %	101,452	0
1011	Rubies	RBIES	0.0097	-0.10 %	100,838	0
1012	Jin Coin	JIN	0.0101	-0.10 %	100,432	0
1014	Marscoin	MARS	0.0035	-0.12 %	98,225	0
1015	BTCtalkcoin	TALK	0.0015	-0.13 %	97,795	0
1017	B3Coin	B3	0.0002	0.00 %	95,946	0
1019	SmartCoin	SMC	0.0038	-0.11 %	94,656	13
1020	Abjcoin	ABJ	0.0106	-0.11 %	93,915	473
1021	Pulse	PULSE	0.0065	-0.11 %	92,768	0
1022	Halcyon	HAL	0.0139	-0.10 %	91,588	0
1023	Masternodecoin	MTNC	0.0017	-0.12 %	91,573	30
1024	Darsek	KED	0.0038	-0.10 %	91,452	43
1025	GoldBlocks	GB	0.0058	-0.12 %	90,535	41
1027	Pascal Lite	PASL	0.0099	-0.10 %	88,898	40
1028	Bit20	BTWTY	84413.76	-0.11 %	85,764	0
1030	Crypto	CTO	0.0062	-0.11 %	84,848	0
1031	TEKcoin	TEK	0.0001	0.00 %	84,401	77
1032	DaxxCoin	DAXX	0.0002	0.00 %	82,553	0
1035	Aricoin	ARI	0.0004	0.00 %	81,873	17
1037	Netko	NETKO	0.0122	-0.11 %	81,402	41
1038	Octanox	OTX	0.0095	-0.11 %	80,838	0
1039	Coin(O)	CNO	0.0008	-0.13 %	80,462	3
1040	Chronos	CRX	0.0011	-0.09 %	78,997	0
1041	Shilling	SH	0.0111	-0.11 %	78,767	0
1042	Altcoin	ALT	0.63	-0.11 %	77,621	71
1043	Blackstar	BSTAR	0.0001	-0.81 %	77,567	0
1044	Cashcoin	CASH	0.0014	-0.07 %	76,976	46
1045	Useless Ethereum Token	UET	0.0191	-0.10 %	75,819	0
1046	Metal Music Coin	MTLMC3	0.0009	-0.11 %	75,314	0
1048	Renos	RNS	0.0022	-0.09 %	74,414	10
1049	Honey	HONEY	0.1586	-0.10 %	72,293	56
1050	VIP Tokens	VIP	0.0009	-0.12 %	71,326	0
1051	ICO OpenLedger	ICOO	0.1523	-0.10 %	70,960	0
1052	Uro	URO	0.0585	-0.11 %	70,586	0
1053	Bolivarcoin	BOLI	0.0055	-0.11 %	69,260	14
1054	BlazeCoin	BLZ	0.0001	0.00 %	67,709	0
1056	Ultimate Secure Cash	USC	0.0064	-0.09 %	66,187	17
1057	Impact	IMX	0.0006	0.00 %	65,912	0
1058	300 Token	300	216.58	-0.11 %	64,975	7
1059	Swing	SWING	0.0170	-0.11 %	64,696	51
1060	Debitcoin	DBTC	0.0036	-0.11 %	64,600	0
1062	Printerium	PRX	0.0054	-0.09 %	64,333	0
1063	MindCoin	MND	0.0040	-0.10 %	63,645	0
1064	Bitcoin 21	XBTC21	0.0802	-0.11 %	63,603	33
1065	Signatum	SIGT	0.0006	0.00 %	63,388	1
1067	Embers	MBRS	0.0012	-0.16 %	61,642	152
1068	Titcoin	TIT	0.0012	-0.16 %	61,517	11
1069	Ripto Bux	RBX	0.0002	-0.63 %	60,554	0
1070	LanaCoin	LANA	0.0001	0.00 %	58,296	73
1071	Unrealcoin	URC	0.0083	-0.11 %	58,219	0
1073	Global Tour Coin	GTC	0.0019	-0.10 %	57,386	0
1074	BoostCoin	BOST	0.0048	-0.12 %	57,072	0
1075	EGO	EGO	0.0009	-0.11 %	56,725	0
1076	Onix	ONX	0.0005	-0.19 %	56,574	51
1077	BigUp	BIGUP	0.0000	0.00 %	56,303	0
1078	Zurcoin	ZUR	0.0006	-0.16 %	55,896	75
1080	Creatio	XCRE	0.0027	-0.11 %	55,563	0
1081	RevolverCoin	XRE	0.0023	-0.13 %	54,842	3
1082	BERNcash	BERN	0.0008	-0.13 %	54,365	0
1083	SixEleven	611	0.1174	-0.10 %	54,311	175
1084	Quatloo	QTL	0.0070	-0.10 %	54,193	0
1085	Beatcoin	XBTS	0.0354	-0.11 %	53,998	0
1086	DAPPSTER	DLISK	0.0005	0.00 %	53,944	0
1087	ZetaMicron	ZMC	0.0001	0.00 %	53,720	0
1092	Doubloon	BOAT	0.0007	-0.14 %	52,896	0
1093	Sativacoin	STV	0.0073	-0.10 %	52,111	0
1094	FUNCoin	FUNC	0.0089	-0.10 %	52,057	0
1095	Kurrent	KURT	0.0008	0.00 %	51,229	0
1096	SecretCoin	SCRT	0.0121	-0.11 %	51,178	0
1097	Dix Asset	DIX	0.0000	0.00 %	96,071	8
1098	Influxcoin	INFX	0.0301	-0.10 %	50,289	0
1099	Ride My Car	RIDE	0.0005	-0.20 %	50,089	0
1101	G3N	G3N	0.0066	-0.11 %	49,674	0
1102	Orlycoin	ORLY	0.0014	-0.07 %	49,600	0
1104	Coin2.1	C2	0.0006	-0.16 %	49,264	0
1105	8Bit	8BIT	0.0331	-0.11 %	48,602	60
1106	Digital Money Bits	DMB	0.0005	-0.19 %	48,425	172
1107	RedCoin	RED	0.0006	-0.15 %	47,857	602
1108	SecureCoin	SRC	0.0050	-0.10 %	47,770	30
1109	Cryptojacks	CJ	0.0001	0.00 %	47,737	4
1110	Jewels	JWL	0.0024	-0.08 %	47,571	0
1112	Digital Rupees	DRS	0.0001	0.00 %	46,441	0
1116	CRTCoin	CRT	0.56	-0.11 %	44,711	24
1117	LetItRide	LIR	0.0012	-0.17 %	44,594	0
1118	MojoCoin	MOJO	0.0036	-0.08 %	44,550	0
1119	Evil Coin	EVIL	0.0021	-0.14 %	44,426	24
1120	Frazcoin	FRAZ	0.0045	-0.11 %	43,993	0
1121	X-Coin	XCO	0.0035	-0.09 %	43,445	115
1123	GoldPieces	GP	0.0343	-0.10 %	41,792	0
1125	PayCon	CON	0.0017	-0.11 %	40,268	0
1126	Master Swiscoin	MSCN	0.0009	-0.11 %	39,859	9
1127	RonPaulCoin	RPC	0.0388	-0.10 %	39,264	0
1130	PIECoin	PIE	0.0035	-0.09 %	38,523	0
1132	BiosCrypto	BIOS	0.0018	-0.11 %	38,294	0
1133	LeaCoin	LEA	0.0001	0.00 %	37,322	0
1135	TAGRcoin	TAGR	0.0010	-0.11 %	36,783	0
1136	PureVidz	VIDZ	0.0003	-0.34 %	36,775	1
1137	Qibuck Asset	QBK	0.0220	-0.10 %	36,762	0
1139	Centurion	CNT	0.0005	-0.22 %	36,078	11
1140	Zonecoin	ZNE	0.0140	-0.11 %	36,026	0
1142	NevaCoin	NEVA	0.0100	-0.10 %	35,805	206
1143	ChainCoin	CHC	0.0023	-0.13 %	35,798	0
1144	Allion	ALL	0.0058	-0.12 %	35,667	16
1145	Dollarcoin	DLC	0.0038	-0.10 %	34,751	3
1146	ParkByte	PKB	0.0073	-0.11 %	34,647	0
1147	CryptoWorldX Token	CWXT	0.0006	-0.17 %	34,302	0
1148	OsmiumCoin	OS76	0.0378	-0.10 %	33,766	0
1149	JobsCoin	JOBS	0.0003	0.00 %	33,673	0
1150	Torcoin	TOR	0.1061	-0.10 %	33,553	0
1152	Gold Pressed Latinum	GPL	0.1286	-0.10 %	33,001	0
1153	Visio	VISIO	0.0006	-0.16 %	32,441	0
1154	Dreamcoin	DRM	0.0129	-0.10 %	32,326	4
1156	SydPak	SDP	0.1972	-0.10 %	31,698	0
1157	Neuro	NRO	0.0005	-0.19 %	31,386	60
1158	Acoin	ACOIN	0.0257	-0.11 %	31,302	47
1159	Eternity	ENT	0.0063	-0.11 %	30,756	19
1160	Xonecoin	XOC	0.0729	-0.10 %	30,617	0
1162	Vector	VEC2	0.0017	-0.12 %	30,479	0
1163	Californium	CF	0.0124	-0.10 %	30,311	4
1164	AmsterdamCoin	AMS	0.0006	-0.17 %	30,264	74
1165	ImpulseCoin	IMPS	0.0015	-0.13 %	30,131	0
1166	Steps	STEPS	0.0016	-0.13 %	29,157	0
1167	BnrtxCoin	BNX	0.0008	-0.12 %	28,864	0
1168	Solarflarecoin	SFC	0.0020	-0.10 %	28,861	0
1169	BumbaCoin	BUMBA	0.0012	-0.16 %	28,770	16
1171	CoinonatX	XCXT	0.0015	-0.14 %	28,679	9
1172	Credence	CRDNC	0.0083	-0.12 %	28,590	0
1173	SoonCoin	SOON	0.0023	-0.13 %	28,385	0
1175	C-Bit	XCT	0.0002	0.00 %	27,971	0
1177	PostCoin	POST	0.0017	-0.12 %	27,015	6
1178	Money	$$$	0.0006	0.00 %	26,783	0
1179	Eryllium	ERY	0.0020	-0.10 %	25,826	0
1180	CompuCoin	CPN	0.0013	-0.08 %	25,714	0
1181	Theresa May Coin	MAY	0.0003	-0.34 %	25,336	1
1182	Destiny	DES	0.0156	-0.11 %	25,027	0
1183	MACRON	MCRN	0.0001	0.00 %	24,936	0
1184	TajCoin	TAJ	0.0023	-0.09 %	24,620	117
1186	BitCoal	COAL	0.0053	-0.11 %	23,777	71
1187	Independent Money System	IMS	0.0042	-0.12 %	22,670	0
1188	BipCoin	BIP	0.0137	-0.11 %	22,358	0
1189	Antilitecoin	ALTC	0.0007	-0.15 %	21,604	0
1190	High Voltage	HVCO	0.0143	-0.11 %	21,316	1
1191	HealthyWormCoin	WORM	0.0002	0.00 %	20,825	0
1192	FuzzBalls	FUZZ	0.0042	-0.12 %	20,521	0
1193	PosEx	PEX	0.0082	-0.11 %	20,019	23
1194	Flaxscript	FLAX	0.0035	-0.11 %	19,643	0
1195	Litecred	LTCR	0.0006	-0.15 %	19,520	17
1197	Eurocoin	EUC	0.0015	-0.07 %	18,952	4

Market Cap (SGD)

265,621,687,156.39

24h Change

3.89%

24h High

266,791,779,640.139

24h Low

254,465,763,529.941

Crypto Report

Live Crypto Prices & Trading

Singapore Dollar (SGD)