Market Cap (SGD)

194,484,240,977.647

24h Change

0.19%

24h High

195,784,517,872.596

24h Low

192,100,469,433.372


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 5440.10 -0.09 % 95,776,726,375 12,713,277,120
2 Ethereum logo Ethereum ETH 186.28 0.05 % 19,611,972,171 5,980,940,961
3 Ripple logo Ripple XRP 0.42 -0.90 % 17,557,786,040 834,371,642
4 Litecoin logo Litecoin LTC 82.44 1.56 % 5,034,773,336 2,554,598,377
5 EOS logo EOS EOS 4.95 0.26 % 4,491,665,620 1,932,046,505
6 Bitcoin Cash logo Bitcoin Cash BCH 222.76 3.78 % 3,942,968,091 664,804,872
7 Binance Coin logo Binance Coin BNB 20.58 -0.13 % 2,905,674,751 200,932,375
8 Stellar Lumens logo Stellar Lumens XLM 0.1460 -1.35 % 2,820,775,075 268,968,783
9 Tether logo Tether USDT 1.36 -0.51 % 2,753,786,990 11,062,395,825
10 Cardano logo Cardano ADA 0.0849 8.30 % 2,195,471,217 172,478,703
11 TRON logo TRON TRX 0.0326 5.23 % 2,171,519,454 422,093,605
13 Monero logo Monero XMR 72.47 -1.30 % 1,220,371,892 112,364,766
14 IOTA logo IOTA MIOTA 0.42 0.56 % 1,182,171,088 20,891,229
15 Dash logo Dash DASH 124.35 0.29 % 1,081,928,613 368,125,638
17 NEO logo NEO NEO 12.61 -0.01 % 818,189,189 334,559,443
18 Ethereum Classic logo Ethereum Classic ETC 6.54 -0.71 % 715,048,337 268,523,979
19 Tezos logo Tezos XTZ 0.99 -2.58 % 653,379,119 4,626,880
20 NEM logo NEM XEM 0.0687 1.57 % 619,747,583 17,833,141
21 Zcash logo Zcash ZEC 76.46 0.81 % 472,047,542 212,404,833
22 Waves logo Waves WAVES 3.78 0.81 % 378,276,929 8,860,265
23 Basic Attention Token logo Basic Attention Token BAT 0.27 0.86 % 339,862,329 16,691,723
24 Dogecoin logo Dogecoin DOGE 0.0028 -0.14 % 331,559,751 21,678,305
25 OmiseGo logo OmiseGo OMG 2.32 4.90 % 324,171,004 111,950,209
26 Qtum logo Qtum QTUM 3.53 2.53 % 315,694,758 220,360,302
27 Bitcoin Gold logo Bitcoin Gold BTG 17.78 0.69 % 309,679,966 13,846,363
29 Decred logo Decred DCR 25.46 -0.59 % 241,865,762 2,278,298
30 Lisk logo Lisk LSK 2.04 -0.18 % 234,705,468 5,764,936
32 Augur logo Augur REP 21.14 3.21 % 232,637,012 9,413,857
34 DigiByte logo DigiByte DGB 0.0197 -0.40 % 229,082,401 3,842,870
35 ChainLink logo ChainLink LINK 0.62 -1.02 % 218,583,730 3,224,312
36 0x logo 0x ZRX 0.36 1.12 % 213,588,366 24,762,605
37 ICON logo ICON ICX 0.44 0.39 % 209,346,065 14,198,444
38 Steem logo Steem STEEM 0.63 -0.36 % 194,913,795 1,688,546
39 BitShares logo BitShares BTS 0.0724 4.22 % 195,012,189 15,076,934
40 Enjin logo Enjin ENJ 0.25 -1.37 % 191,141,219 13,549,644
41 Bytecoin logo Bytecoin BCN 0.0010 1.68 % 189,473,306 181,073
45 Aeternity logo Aeternity AE 0.66 1.08 % 167,114,538 53,700,610
47 Verge logo Verge XVG 0.0102 0.66 % 160,868,750 6,221,200
48 Komodo logo Komodo KMD 1.43 -0.13 % 160,642,603 940,243
49 Bytom logo Bytom BTM 0.1551 -1.01 % 156,650,047 8,010,247
50 Siacoin logo Siacoin SC 0.0036 0.03 % 145,348,013 2,237,581
54 KuCoin logo KuCoin KCS 1.49 -5.69 % 133,875,386 2,099,178
55 Stratis logo Stratis STRAT 1.22 -1.29 % 121,189,501 1,325,650
56 Dai logo Dai DAI 1.34 -0.52 % 120,907,019 51,950,380
57 Status logo Status SNT 0.0313 2.75 % 108,964,733 9,526,292
58 Populous logo Populous PPT 1.94 0.35 % 103,416,046 1,618,503
60 Golem logo Golem GNT 0.1059 -1.04 % 101,917,983 1,793,939
61 Ardor logo Ardor ARDR 0.0956 0.51 % 95,509,772 992,155
62 Revain logo Revain R 0.1926 -1.33 % 92,833,040 975,100
63 Ark logo Ark ARK 0.84 -1.53 % 91,703,959 776,923
64 Cryptonex logo Cryptonex CNX 1.54 -1.55 % 85,556,109 12,124,541
68 Factom logo Factom FCT 8.53 0.96 % 79,235,297 220,241
69 MaidSafeCoin logo MaidSafeCoin MAID 0.1736 -0.66 % 78,623,124 286,796
70 WAX logo WAX WAX 0.0823 -1.67 % 77,743,528 332,225
71 Electroneum logo Electroneum ETN 0.0084 -0.99 % 77,392,691 6,447,501
73 QASH logo QASH QASH 0.2098 -1.16 % 73,152,726 176,752
75 Decentraland logo Decentraland MANA 0.0670 -0.76 % 71,252,785 3,549,917
76 Loopring logo Loopring LRC 0.0837 -0.21 % 69,578,737 1,429,646
77 ZCoin logo ZCoin XZC 9.26 -1.24 % 65,129,829 1,780,870
78 aelf logo aelf ELF 0.2315 -0.63 % 64,857,397 6,062,466
79 PIVX logo PIVX PIVX 1.14 0.85 % 64,481,360 850,899
83 Kyber logo Kyber KNC 0.36 -1.23 % 58,786,199 7,342,503
84 Power Ledger logo Power Ledger POWR 0.1427 -0.51 % 56,404,581 1,825,295
85 Aion logo Aion AION 0.1923 2.44 % 56,436,539 2,710,270
86 Nuls logo Nuls NULS 0.86 -4.78 % 55,939,843 31,048,453
88 Metaverse ETP logo Metaverse ETP ETP 0.90 -0.48 % 53,925,105 7,074,843
90 ZenCash logo ZenCash ZEN 8.74 -2.91 % 53,126,878 692,281
91 Dent logo Dent DENT 0.0012 -0.32 % 54,788,661 779,847
92 Bancor logo Bancor BNT 0.82 -0.18 % 52,483,862 2,617,937
95 ReddCoin logo ReddCoin RDD 0.0017 -0.65 % 48,565,925 72,622
97 Storj logo Storj STORJ 0.36 -1.90 % 49,045,979 1,610,540
98 DigixDAO logo DigixDAO DGD 24.30 -1.98 % 48,592,693 487,183
100 Groestlcoin logo Groestlcoin GRS 0.64 -8.12 % 46,027,895 34,319,814
102 MonaCoin logo MonaCoin MONA 0.69 -1.86 % 45,200,699 96,206
103 Kin logo Kin KIN 0.0001 -12.12 % 44,186,064 1,605,339
104 SysCoin logo SysCoin SYS 0.0795 -1.33 % 43,731,496 271,173
105 Veritaseum logo Veritaseum VERI 19.90 -0.41 % 42,779,763 3,808,456
106 iExec RLC logo iExec RLC RLC 0.54 -2.55 % 42,844,773 505,520
108 TenX logo TenX PAY 0.37 2.67 % 42,511,744 1,012,018
109 Santiment Network Token logo Santiment Network Token SAN 0.66 1.55 % 41,315,064 7,291
110 Nxt logo Nxt NXT 0.0387 -2.22 % 38,693,019 833,755
111 FunFair logo FunFair FUN 0.0062 -1.22 % 38,700,713 1,382,795
112 Gas logo Gas GAS 3.79 -0.88 % 38,385,676 2,325,170
114 Civic logo Civic CVC 0.1091 0.86 % 37,405,608 1,860,947
115 PRIZM logo PRIZM PZM 0.49 0.23 % 36,607,761 32,455
117 LAToken logo LAToken LA 0.1059 -0.87 % 36,484,113 2,806,577
119 Nexus logo Nexus NXS 0.55 -1.19 % 33,101,690 193,488
120 Vertcoin logo Vertcoin VTC 0.68 -1.91 % 33,120,089 990,432
125 Bread logo Bread BRD 0.35 0.49 % 30,764,571 247,383
126 Moeda logo Moeda MDA 1.56 10.09 % 30,701,631 36,601,523
128 Cindicator logo Cindicator CND 0.0206 -1.92 % 29,856,845 205,919
129 Dragonchain logo Dragonchain DRGN 0.1225 -0.10 % 29,211,955 2,414,801
131 Eidoo logo Eidoo EDO 0.96 0.51 % 28,044,882 969,763
132 Neblio logo Neblio NEBL 1.97 -1.41 % 27,963,483 186,589
136 Particl logo Particl PART 3.26 -1.92 % 26,272,046 20,877
137 Unobtanium logo Unobtanium UNO 112.42 -14.41 % 22,499,136 70,950
138 Gifto logo Gifto GTO 0.0466 -1.62 % 25,804,605 5,208,193
140 Storm logo Storm STORM 0.0045 -1.50 % 24,791,985 1,386,128
145 Clams logo Clams CLAM 6.85 0.02 % 24,042,711 206,539
146 Genesis logo Genesis GVT 5.38 -0.41 % 23,826,920 576,098
149 Raiden logo Raiden RDN 0.45 -2.58 % 22,596,701 272,250
151 SIRIN logo SIRIN SRN 0.0455 -2.53 % 22,374,199 539,282
152 Po.et logo Po.et POE 0.0068 -4.52 % 21,498,780 744,676
154 SmartCash logo SmartCash SMART 0.0151 -0.52 % 21,300,336 867,497
155 Gnosis logo Gnosis GNO 18.78 -0.41 % 20,740,072 81,185
156 Dynamic logo Dynamic DTR 0.0171 0.00 % 20,730,387 782
157 TokenCard logo TokenCard TKN 0.72 -3.05 % 20,912,992 28,686
159 Ethos logo Ethos ETHOS 0.2121 0.24 % 20,704,037 651,092
160 Aragon logo Aragon ANT 0.69 -0.34 % 20,487,808 16,401
161 Einsteinium logo Einsteinium EMC2 0.0921 -0.46 % 20,116,235 696,582
162 Skycoin logo Skycoin SKY 1.45 -0.75 % 20,255,640 1,442,992
163 Metal logo Metal MTL 0.48 -1.71 % 20,068,638 2,137,765
165 Wagerr logo Wagerr WGR 0.1109 -0.55 % 20,005,116 101,139
166 Credo logo Credo CREDO 0.0360 1.43 % 19,787,339 794
171 Dentacoin logo Dentacoin DCN 0.0001 -3.51 % 18,127,943 19,665
172 Streamr logo Streamr DATA 0.0266 -1.44 % 18,025,345 1,201,953
174 Peercoin logo Peercoin PPC 0.68 -2.18 % 17,142,532 171,628
175 Emercoin logo Emercoin EMC 0.41 3.82 % 17,819,117 116,739
176 NAV Coin logo NAV Coin NAV 0.27 3.29 % 17,561,673 774,870
178 Quantstamp logo Quantstamp QSP 0.0278 -3.17 % 17,160,336 190,672
179 Edgeless logo Edgeless EDG 0.1660 -4.97 % 16,544,932 110,412
180 SALT logo SALT SALT 0.2150 10.88 % 17,259,125 1,103,961
183 Blocknet logo Blocknet BLOCK 2.83 -1.55 % 15,958,757 5,469
184 Melon logo Melon MLN 13.84 1.52 % 15,875,780 35,014
185 Ripio logo Ripio RCN 0.0310 -1.38 % 15,527,603 2,161,384
186 Viacoin logo Viacoin VIA 0.68 -1.65 % 15,691,302 471,764
187 MobileGo logo MobileGo MGO 0.1542 -6.31 % 15,424,121 116,575
188 UTRUST logo UTRUST UTK 0.0352 -4.36 % 15,824,787 310,478
189 Iconomi logo Iconomi ICN 0.1573 -3.10 % 15,561,157 749
190 Presearch logo Presearch PRE 0.0982 -1.43 % 15,215,120 77,799
191 VIBE logo VIBE VIBE 0.0591 0.79 % 15,379,885 533,868
192 Namecoin logo Namecoin NMC 0.98 -0.51 % 14,475,035 14,287
195 IoT logo IoT ITC 0.2053 7.35 % 14,660,422 3,544,715
196 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 0.2165 0.69 % 14,621,310 11,082
197 BLOCKv logo BLOCKv VEE 0.0061 0.72 % 14,314,148 20,962
199 Pepe Cash logo Pepe Cash PEPECASH 0.0203 -0.92 % 14,242,558 13,997
201 Achain logo Achain ACT 0.0160 1.25 % 13,888,420 1,577,010
202 Paragon logo Paragon PRG 0.2168 -2.93 % 14,079,701 30,404
203 LEOcoin logo LEOcoin LEO 0.1146 0.24 % 13,865,182 1,836,601
205 AdEx logo AdEx ADX 0.1884 -2.87 % 13,834,516 532,065
207 Numeraire logo Numeraire NMR 9.68 -2.85 % 13,056,883 670,763
208 Ubiq logo Ubiq UBQ 0.32 -0.77 % 13,474,861 9,965
210 SingularDTV logo SingularDTV SNGLS 0.0223 -0.99 % 13,378,341 506,469
211 ETHLend logo ETHLend LEND 0.0119 -1.61 % 13,321,084 216,319
212 DigitalNote logo DigitalNote XDN 0.0018 16.98 % 12,790,934 991,546
213 Medibloc logo Medibloc MED 0.0043 3.40 % 12,710,079 22,285
215 Steem Dollars logo Steem Dollars SBD 1.37 -0.84 % 12,413,513 212,967
216 Asch logo Asch XAS 0.1347 23.97 % 12,579,258 5,504,099
217 Gulden logo Gulden NLG 0.0293 -3.28 % 12,426,487 33,321
220 Agrello logo Agrello DLT 0.1409 0.66 % 12,111,567 679,324
221 DeepBrain logo DeepBrain DBC 0.0034 14.94 % 10,981,579 3,365,183
222 Propy logo Propy PRO 0.2118 5.32 % 12,075,108 1,964,965
224 COSS logo COSS COSS 0.0979 3.20 % 11,682,003 85,851
225 BridgeCoin logo BridgeCoin BCO 0.44 -1.94 % 11,830,559 3,500
226 district0x logo district0x DNT 0.0192 -2.76 % 11,522,547 722,468
227 Time logo Time TNB 0.0044 0.50 % 11,495,484 716,063
228 SONM logo SONM SNM 0.0320 -3.99 % 11,521,580 176,764
230 Burst logo Burst BURST 0.0055 5.54 % 11,251,871 36,128
232 Amber logo Amber AMB 0.0755 0.04 % 10,916,904 513,242
233 Pillar logo Pillar PLR 0.0417 -1.27 % 10,825,861 8,945
234 Boolberry logo Boolberry BBR 0.81 0.30 % 10,142,049 3,794
235 Electra logo Electra ECA 0.0004 0.00 % 10,653,840 105,926
236 Tierion logo Tierion TNT 0.0246 -2.41 % 10,532,358 391,555
237 ZrCoin logo ZrCoin ZRC 2.69 3.95 % 10,659,747 8,823
238 WhiteCoin logo WhiteCoin XWC 0.0408 -2.48 % 10,211,236 246,651
239 DecentBet logo DecentBet DBET 0.0476 -23.75 % 8,965,606 4,777
241 Aeron logo Aeron ARN 0.54 -0.72 % 10,317,468 2,754,528
244 Substratum logo Substratum SUB 0.0275 -0.04 % 10,524,767 131,027
246 bitCNY logo bitCNY BITCNY 0.2052 -0.71 % 10,022,383 78,004,244
250 BitBay logo BitBay BAY 0.0098 5.81 % 9,901,779 9,555
251 GameCredits logo GameCredits GAME 0.1384 1.73 % 9,668,165 22,915
252 Etherparty logo Etherparty FUEL 0.0155 -4.50 % 9,122,227 2,293,021
253 ZClassic logo ZClassic ZCL 1.47 -0.35 % 9,153,760 32,830
254 Everex logo Everex EVX 0.40 -0.81 % 9,052,996 256,194
255 RChain logo RChain RHOC 0.0243 5.42 % 9,089,642 145,714
259 LBRY Credits logo LBRY Credits LBC 0.0394 3.07 % 8,659,007 32,172
261 E-Dinar Coin logo E-Dinar Coin EDR 0.0097 -2.75 % 8,606,425 1,208,514
263 Primas logo Primas PST 0.1475 -8.19 % 7,771,972 2,081,441
264 BlackCoin logo BlackCoin BLK 0.1361 -13.43 % 8,527,114 126,713
267 AirSwap logo AirSwap AST 0.0557 3.78 % 8,350,341 834,571
268 Pascal Coin logo Pascal Coin PASC 0.31 -1.48 % 7,771,992 128,910
269 Lunyr logo Lunyr LUN 3.50 0.03 % 8,043,381 1,435,514
270 Monetha logo Monetha MTH 0.0266 -1.39 % 7,989,461 346,416
271 SaluS logo SaluS SLS 7.80 -3.74 % 7,893,739 14,630
272 YOYOW logo YOYOW YOYOW 0.0260 -1.45 % 7,811,538 1,061,615
273 Polybius logo Polybius PLBT 1.88 -4.75 % 7,460,011 3,082
274 AurumCoin logo AurumCoin AU 25.30 -0.19 % 7,547,009 2,058
275 PayPie logo PayPie PPP 0.0894 -0.54 % 7,375,261 2,548
277 bitUSD logo bitUSD BITUSD 1.41 2.39 % 7,330,166 126,990
278 Mercury logo Mercury MER 0.0726 0.96 % 7,264,929 213,431
280 Cobinhood logo Cobinhood COB 0.0178 5.94 % 7,204,043 19,028
281 Viberate logo Viberate VIB 0.0376 -1.19 % 6,885,042 1,332,240
282 BlockMason logo BlockMason BCPT 0.0584 -0.84 % 6,786,214 452,829
283 Bitcore logo Bitcore BTX 0.40 1.25 % 6,635,578 217,637
284 Counterparty logo Counterparty XCP 2.55 0.10 % 6,669,441 4,558
286 Aeon logo Aeon AEON 0.41 -4.65 % 6,417,050 5,154
287 Unikoin logo Unikoin UKG 0.0441 -0.64 % 6,319,164 11,913
288 Waves Community Token logo Waves Community Token WCT 0.64 -3.96 % 6,386,249 72,032
289 I/O Coin logo I/O Coin IOC 0.36 16.89 % 6,194,636 22,459
290 Primecoin logo Primecoin XPM 0.2222 4.82 % 6,001,149 70,229
291 Linda logo Linda LINDA 0.0004 0.69 % 5,393,838 8,954
292 Shift logo Shift SHIFT 0.45 -1.66 % 5,830,576 14,840
293 Grid+ logo Grid+ GRID 0.1490 3.36 % 5,846,048 1,865
294 adToken logo adToken ADT 0.0096 -2.26 % 5,779,632 342,031
295 Wings logo Wings WINGS 0.0599 -0.33 % 5,772,442 19,713
296 B2B logo B2B B2B 0.34 -4.23 % 5,568,282 37,253
298 PotCoin logo PotCoin POT 0.0239 -1.87 % 5,313,653 3,408
299 Peerplays logo Peerplays PPY 1.15 3.08 % 5,184,783 381,710
300 Global Currency Reserve logo Global Currency Reserve GCR 0.0509 2.97 % 5,380,206 9,602
301 DeepOnion logo DeepOnion ONION 0.33 9.16 % 5,376,799 10,136
302 Delphy logo Delphy DPY 0.0969 11.26 % 5,150,781 2,379,624
304 Spectrecoin logo Spectrecoin XSPEC 0.2165 -0.06 % 4,785,221 3,531
306 Feathercoin logo Feathercoin FTC 0.0201 -0.16 % 4,648,383 5,842
308 Ink logo Ink INK 0.0101 2.59 % 4,672,387 3,686,526
310 CloakCoin logo CloakCoin CLOAK 0.84 2.06 % 4,409,157 60,811
311 Xaurum logo Xaurum XAUR 0.0521 4.14 % 4,539,617 7,440
312 VeriCoin logo VeriCoin VRC 0.1385 -0.56 % 4,375,201 113,239
313 Diamond logo Diamond DMD 1.29 -6.20 % 4,055,296 6,490
314 DECENT logo DECENT DCT 0.0876 13.09 % 4,492,020 1,490,544
315 Crown logo Crown CRW 0.1939 -1.43 % 4,233,986 11,129
316 Phore logo Phore PHR 0.2341 -3.20 % 3,929,738 403,945
318 Dynamic logo Dynamic DYN 0.29 2.30 % 4,085,529 14,141
319 HempCoin logo HempCoin THC 0.0166 -2.76 % 4,063,177 123,906
320 Flash logo Flash FLASH 0.0045 -10.13 % 4,055,741 2,541
321 Dimecoin logo Dimecoin DIME 0.0000 0.00 % 4,082,661 806
322 Modum logo Modum MOD 0.1839 -0.04 % 3,911,351 1,031
324 FairCoin logo FairCoin FAIR 0.0730 -19.75 % 3,884,856 1,116
325 Radium logo Radium RADS 1.08 10.04 % 3,861,678 5,830
326 KickCoin logo KickCoin KICK 0.0045 1.76 % 3,742,833 192,486
327 SpankChain logo SpankChain SPANK 0.0141 10.54 % 4,245,769 14,732
329 SunContract logo SunContract SNC 0.0282 2.19 % 3,454,904 443,231
330 Decision logo Decision HST 0.1043 1.52 % 3,341,532 84,658
331 MonetaryUnit logo MonetaryUnit MUE 0.0215 0.89 % 3,315,314 49,291
332 SolarCoin logo SolarCoin SLR 0.0652 -2.24 % 3,337,120 2,433
335 DubaiCoin logo DubaiCoin DBIX 0.75 -6.88 % 3,213,282 3,491
337 GoldCoin logo GoldCoin GLD 0.0742 -0.04 % 3,089,989 13,880
338 NoLimitCoin logo NoLimitCoin NLC2 0.0143 -0.53 % 3,006,027 34,120
339 OracleChain logo OracleChain OCT 0.0993 1.33 % 2,979,014 11,640
340 TransferCoin logo TransferCoin TX 0.41 -3.87 % 3,017,808 8,327
342 Etheroll logo Etheroll DICE 0.42 -0.13 % 2,939,003 5,727
345 ION logo ION ION 0.2061 -0.97 % 2,822,009 102,839
346 Myriad logo Myriad XMY 0.0017 -3.82 % 2,787,800 4,742
347 BitDice logo BitDice CSNO 0.0393 0.00 % 2,747,672 715
348 GridCoin logo GridCoin GRC 0.0063 -1.52 % 2,623,427 1,246
351 Sphere logo Sphere SPHR 0.67 -4.84 % 2,350,115 313,659
352 Synereo logo Synereo AMP 0.0238 0.58 % 2,399,777 10,504
353 Humaniq logo Humaniq HMQ 0.0128 0.05 % 2,370,332 129,584
354 Pluton logo Pluton PLU 2.73 -7.03 % 2,321,404 25,578
355 Gambit logo Gambit GAM 2.01 -0.04 % 2,316,669 932
356 Experience logo Experience XP 0.0000 0.00 % 2,325,411 6,820
357 Soarcoin logo Soarcoin SOAR 0.0021 -0.05 % 2,265,989 698
358 Paypex logo Paypex PAYX 0.0329 1.23 % 2,248,470 32,776
359 Omni logo Omni OMNI 4.11 3.89 % 2,306,976 4,141
360 ToaCoin logo ToaCoin TOA 0.0006 -2.13 % 2,231,253 3,372
361 Happycoin logo Happycoin HPC 0.1110 1.58 % 2,091,491 280,768
362 Zeusshield logo Zeusshield ZSC 0.0018 2.34 % 2,068,042 26,352
363 Matchpool logo Matchpool GUP 0.0274 -0.05 % 2,054,657 19,953
364 KoreCoin logo KoreCoin KORE 0.94 6.38 % 2,030,742 14,716
365 Circuits of Value logo Circuits of Value COVAL 0.0020 -5.51 % 1,954,638 6,579
368 Curecoin logo Curecoin CURE 0.0761 -2.64 % 1,831,791 3,184
369 GeoCoin logo GeoCoin GEO 0.57 -6.81 % 1,800,807 7,188
371 Chronobank logo Chronobank TIME 2.48 -1.74 % 1,759,419 32,396
372 Rivetz logo Rivetz RVT 0.0670 3.35 % 1,758,009 679
373 Mysterium logo Mysterium MYST 0.0741 -0.04 % 1,755,254 1,799
374 Bitcrystals logo Bitcrystals BCY 0.0763 -6.76 % 1,746,401 1,109
375 Swarm City logo Swarm City SWT 0.2075 22.03 % 1,757,923 497,127
376 Bodhi logo Bodhi BOT 0.0415 6.93 % 1,660,048 67,387
377 OKCash logo OKCash OK 0.0225 8.03 % 1,672,973 21,675
378 Patientory logo Patientory PTOY 0.0230 7.89 % 1,610,554 33,196
379 Aventus logo Aventus AVT 0.2236 -26.22 % 1,341,570 14,867
380 MinexCoin logo MinexCoin MNX 0.30 -8.78 % 1,616,498 29,074
381 Ethbits logo Ethbits ETBS 0.97 0.00 % 1,591,612 1,296
382 Musicoin logo Musicoin MUSIC 0.0011 4.11 % 1,642,478 19,499
383 SIBCoin logo SIBCoin SIB 0.0899 0.61 % 1,566,893 12,970
384 NewYorkCoin logo NewYorkCoin NYC 0.0000 0.00 % 1,540,648 706
385 BitSend logo BitSend BSD 0.0683 1.71 % 1,544,312 23,660
386 Golos logo Golos GOLOS 0.0123 2.10 % 1,534,179 1,248
388 Darcrus logo Darcrus DAR 0.1113 36.30 % 1,513,460 6,210
389 DNotes logo DNotes NOTE 0.0111 0.56 % 1,494,199 95,549
390 Rise logo Rise RISE 0.0109 -13.63 % 1,476,196 3,603
391 Expanse logo Expanse EXP 0.1434 -1.10 % 1,505,109 26,004
392 Tokes logo Tokes TKS 0.42 -0.04 % 1,454,034 1,459
393 Solaris logo Solaris XLR 0.86 -0.04 % 1,424,134 637
394 DomRaider logo DomRaider DRT 0.0024 1.13 % 1,431,342 33,656
395 TrueFlip logo TrueFlip TFL 0.2176 2.08 % 1,359,639 16,886
396 Capricoin logo Capricoin CPC 0.67 -8.95 % 1,331,958 309,887
398 Novacoin logo Novacoin NVC 0.55 -0.04 % 1,278,403 690
399 Stox logo Stox STX 0.0250 14.67 % 1,298,763 78,902
400 ALIS logo ALIS ALIS 0.0351 -24.53 % 1,367,439 2,337
401 Yocoin logo Yocoin YOC 0.0033 4.57 % 1,225,919 4,495
403 Databits logo Databits DTB 0.0530 5.65 % 1,206,696 7,760
404 NuShares logo NuShares NSR 0.0004 216.67 % 1,055,701 1,279
405 HiCoin logo HiCoin XHI 0.0002 -0.46 % 963,116 3,983
406 Maecenas logo Maecenas ART 0.0297 -0.04 % 1,168,415 779
407 Blocktix logo Blocktix TIX 0.0290 2.98 % 1,159,090 12,633
408 WeTrust logo WeTrust TRST 0.0126 8.71 % 1,165,314 5,118
409 ExclusiveCoin logo ExclusiveCoin EXCL 0.2042 -1.50 % 1,117,903 18,047
410 VeriumReserve logo VeriumReserve VRM 0.53 -3.39 % 1,105,928 2,713
411 EquiTrader logo EquiTrader EQT 0.0937 115.08 % 1,111,355 5,288
412 GlobalBoost-Y logo GlobalBoost-Y BSTY 0.0674 16.19 % 1,108,303 1,594
413 EncryptoTel logo EncryptoTel ETT 0.0144 6.06 % 893,963 22,487
414 Syndicate logo Syndicate SYNX 0.0327 -0.42 % 1,062,881 47,731
415 Lampix logo Lampix PIX 0.0074 24.37 % 1,006,693 1,331
416 ProCurrency logo ProCurrency PROC 0.0087 -7.65 % 887,304 9,031
417 Memetic logo Memetic MEME 0.0426 -0.69 % 1,001,965 6,819
418 Pura logo Pura PURA 0.0056 2.63 % 980,611 2,685
419 NuBits logo NuBits USNBT 0.0892 0.35 % 979,913 713
420 DopeCoin logo DopeCoin DOPE 0.0083 -1.98 % 964,314 1,759
421 Qwark logo Qwark QWARK 0.0142 -0.04 % 947,485 702
422 PinkCoin logo PinkCoin PINK 0.0024 1.54 % 984,383 1,527
423 OBITS logo OBITS OBITS 0.0611 28.08 % 935,592 1,275
424 SHIELD logo SHIELD XSH 0.0017 -3.72 % 889,634 3,362
425 42-coin logo 42-coin 42 21475.19 0.00 % 901,957 771
426 Breakout Stake logo Breakout Stake BRX 0.1376 0.00 % 862,633 678
427 2GIVE logo 2GIVE 2GIVE 0.0016 -6.11 % 848,259 4,412
428 FoldingCoin logo FoldingCoin FLDC 0.0011 4.11 % 820,283 4,970
429 Bitcoin Plus logo Bitcoin Plus XBC 6.63 4.72 % 804,280 3,869
430 WorldCoin logo WorldCoin WDC 0.0064 -0.05 % 768,360 840
431 Snovio logo Snovio SNOV 0.0019 -2.26 % 752,189 4,328
432 Sprouts logo Sprouts SPRTS 0.0000 0.00 % 5,505,191 14,687
433 FedoraCoin logo FedoraCoin TIPS 0.0000 0.00 % 744,073 3,067
434 Nexium logo Nexium NXC 0.0106 -0.05 % 704,959 680
435 Breakout logo Breakout BRK 0.0387 -0.89 % 733,488 801
436 iXledger logo iXledger IXT 0.0202 -17.77 % 723,074 5,465
437 Live Bela logo Live Bela BELA 0.0182 10.86 % 730,810 1,517
438 REAL logo REAL REAL 0.0696 -0.04 % 699,755 2,537
439 The logo The TCC 0.0040 1.73 % 689,529 193,223
440 NeosCoin logo NeosCoin NEOS 0.1571 -1.47 % 669,433 7,779
441 Sequence logo Sequence SEQ 0.0142 6.59 % 658,445 807
442 Energycoin logo Energycoin ENRG 0.0052 -7.56 % 637,302 3,967
443 CannabisCoin logo CannabisCoin CANN 0.0077 -0.89 % 595,450 1,542
444 Orbitcoin logo Orbitcoin ORB 0.1844 -0.04 % 593,740 824
445 Zero logo Zero ZER 0.1033 11.20 % 572,773 930
446 Veros logo Veros VRS 0.0100 1.65 % 552,578 17,629
448 Elcoin logo Elcoin EL 0.0465 2.01 % 521,673 1,182
449 EverGreenCoin logo EverGreenCoin EGC 0.0378 0.00 % 522,009 726
450 HunterCoin logo HunterCoin HUC 0.0220 -0.27 % 522,513 2,215
451 ATBCoin logo ATBCoin ATB 0.0122 -2.82 % 511,940 6,144,622
452 ATMChain logo ATMChain ATM 0.0001 -50.46 % 506,065 1,333
453 Bitzeny logo Bitzeny ZNY 0.0064 19.74 % 483,407 7,376
454 JetCoin logo JetCoin JET 0.0608 2.57 % 414,840 24,285
455 CryptoCarbon logo CryptoCarbon CCRB 0.0177 0.00 % 435,933 730
456 Opus logo Opus OPT 0.0030 -5.82 % 425,921 1,191
457 Zetacoin logo Zetacoin ZET 0.0026 -0.11 % 447,105 49,554
458 CryptoPing logo CryptoPing PING 0.0395 0.00 % 393,378 1,846
459 Sumokoin logo Sumokoin SUMO 0.0372 -0.05 % 375,564 3,342
460 Atomic Coin logo Atomic Coin ATOM 0.0164 0.00 % 304,317 1,942
469 LoMoCoin logo LoMoCoin LMC 0.0068 -0.04 % 1,724,946 725
477 ICOS logo ICOS ICOS 3.26 -0.04 % 1,611,587 0
478 vTorrent logo vTorrent VTR 0.1378 -0.04 % 1,598,799 0
479 Auroracoin logo Auroracoin AUR 0.0903 0.00 % 1,568,042 737
489 EuropeCoin logo EuropeCoin ERC 0.1484 0.00 % 1,518,687 0
490 Centra logo Centra CTR 0.0223 0.00 % 1,515,446 0
491 Bitswift logo Bitswift SWIFT 0.39 0.00 % 1,500,323 3,587
499 Project Decorum logo Project Decorum PDC 0.0269 -0.04 % 1,344,018 0
502 FuckToken logo FuckToken FUCK 0.0230 -0.04 % 1,339,750 0
504 HitCoin logo HitCoin HTC 0.0001 0.00 % 1,301,173 0
507 Nyancoin logo Nyancoin NYAN 0.0039 -0.05 % 1,251,401 683
508 Denarius logo Denarius DNR 0.30 0.00 % 1,240,466 3,299
511 Farad logo Farad FRD 0.0089 -0.05 % 1,201,568 0
513 Wyvern logo Wyvern WYV 0.62 -0.04 % 1,171,878 0
515 ChanCoin logo ChanCoin 4CHN 0.1629 0.00 % 1,163,033 9
516 APX logo APX APX 1.63 0.00 % 1,149,359 1,831
517 Greencoin logo Greencoin GRE 0.0004 0.00 % 1,146,608 3,470
518 HEAT logo HEAT HEAT 0.0298 -0.04 % 1,125,769 933
519 Zoin logo Zoin ZOI 0.0606 -0.04 % 1,124,279 0
520 Shorty logo Shorty SHORTY 0.0112 -0.04 % 1,118,156 0
523 Legends Room logo Legends Room LGD 0.55 -0.04 % 1,107,237 0
524 Casino logo Casino CASINO 1.11 0.00 % 1,107,049 0
527 Mothership logo Mothership MSP 0.0074 -0.04 % 1,038,491 672
530 Colossuscoin V2 logo Colossuscoin V2 CV2 0.0004 0.00 % 1,030,632 1,315
533 Janus logo Janus JNS 0.0437 -0.04 % 1,006,720 0
536 Blitzcash logo Blitzcash BLITZ 0.2335 0.00 % 969,798 0
537 MetalCoin logo MetalCoin METAL 0.0126 -0.05 % 966,612 0
540 Xenon logo Xenon XNN 0.0032 -0.06 % 958,393 690
541 HelloGold logo HelloGold HGT 0.0035 -0.03 % 923,239 1,828
542 Sovereign Hero logo Sovereign Hero HERO 192.64 -0.04 % 919,477 1,252
543 E-coin logo E-coin ECN 2.62 0.00 % 917,340 0
545 Hexx logo Hexx HXX 0.49 -0.04 % 912,578 1,185
546 BlueCoin logo BlueCoin BLU 0.0016 0.00 % 908,216 4
550 Bitpark Coin logo Bitpark Coin BPC 0.0114 0.00 % 852,647 0
552 InvestFeed logo InvestFeed IFT 0.0044 -0.05 % 840,384 856
553 Zeitcoin logo Zeitcoin ZEIT 0.0000 0.00 % 816,293 694
554 GAIA logo GAIA GAIA 0.0336 -0.04 % 809,436 0
555 Grantcoin logo Grantcoin GRT 0.0183 -0.04 % 797,910 0
558 Carboncoin logo Carboncoin CARBON 0.0001 0.00 % 790,327 8
559 FuelCoin logo FuelCoin FC2 0.0078 -0.04 % 788,147 0
565 MaxCoin logo MaxCoin MAX 0.0122 -0.04 % 746,806 91
570 UniCoin logo UniCoin UNIC 0.24 -0.04 % 734,175 0
571 Valorbit logo Valorbit VAL 0.0001 0.00 % 727,053 0
573 Ixcoin logo Ixcoin IXC 0.0339 -0.04 % 713,390 699
575 Rustbits logo Rustbits RUSTBITS 0.0199 -0.04 % 704,012 0
578 AdShares logo AdShares ADST 0.0355 0.00 % 688,824 691
582 Pesetacoin logo Pesetacoin PTC 0.0049 -0.06 % 673,300 933
583 LiteDoge logo LiteDoge LDOGE 0.0000 0.00 % 662,862 732
584 SuperCoin logo SuperCoin SUPER 0.0133 -0.05 % 660,809 0
585 MazaCoin logo MazaCoin MZC 0.0006 -0.16 % 649,467 0
587 Stress logo Stress STS 0.0011 -0.09 % 632,356 0
588 FIMKrypto logo FIMKrypto FIMK 0.0011 0.00 % 630,435 0
591 PopularCoin logo PopularCoin POP 0.0002 0.00 % 621,032 939
592 Terracoin logo Terracoin TRC 0.0267 -0.05 % 611,268 740
593 ShadowCash logo ShadowCash SDC 0.0895 -0.04 % 599,333 0
594 Argentum logo Argentum ARG 0.0549 0.00 % 597,933 1,087
595 Monster Byte logo Monster Byte MBI 0.0351 -0.05 % 590,534 1,585
597 I0Coin logo I0Coin I0C 0.0267 -0.04 % 560,740 703
598 SmileyCoin logo SmileyCoin SMLY 0.0000 0.00 % 553,848 51
599 SwagBucks logo SwagBucks BUCKS 1.39 -0.04 % 553,798 78
600 Woodcoin logo Woodcoin LOG 0.0683 -0.04 % 548,654 3,664
601 Ammo Rewards logo Ammo Rewards AMMO 0.0070 0.00 % 547,384 2,071
602 e-Gulden logo e-Gulden EFL 0.0320 0.00 % 544,964 719
603 NEVERDIE logo NEVERDIE NDC 0.0132 -0.04 % 543,127 9,935
604 RussiaCoin logo RussiaCoin RC 0.0647 -0.04 % 541,815 9
606 BlockCAT logo BlockCAT CAT 0.0714 0.00 % 525,235 61
608 Voise logo Voise VOISE 0.0010 0.00 % 522,052 752
610 Creativecoin logo Creativecoin CREA 0.0303 0.00 % 521,794 2,444
611 Sexcoin logo Sexcoin SXC 0.0040 -0.02 % 517,607 0
612 Trollcoin logo Trollcoin TROLL 0.0009 -0.11 % 516,925 173
614 PayCoin logo PayCoin XPY 0.0427 -0.04 % 512,497 903
616 BTSR logo BTSR BTSR 0.1467 0.00 % 481,961 0
617 WayGuide logo WayGuide WAY 0.0048 -0.04 % 481,650 0
618 AudioCoin logo AudioCoin ADC 0.0005 0.00 % 480,671 725
619 Quark logo Quark QRK 0.0018 -0.06 % 458,612 9
620 BunnyCoin logo BunnyCoin BUN 0.0000 0.00 % 454,161 898
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 0.0682 0.00 % 447,771 0
787 Photon logo Photon PHO 0.0000 0.00 % 436,243 1,457
790 Kittehcoin logo Kittehcoin MEOW 0.0000 0.00 % 435,185 0
791 NobleCoin logo NobleCoin NOBL 0.0002 0.00 % 434,853 1,039
793 BitTokens logo BitTokens BXT 0.72 0.00 % 428,168 0
795 Riecoin logo Riecoin RIC 0.0094 -0.05 % 417,182 0
796 Cypher logo Cypher CYP 0.0652 0.00 % 415,209 0
797 Cryptonite logo Cryptonite XCN 0.0006 0.00 % 415,130 1,339
801 Universe logo Universe UNI 0.0084 -0.04 % 405,101 691
802 PutinCoin logo PutinCoin PUT 0.0007 -0.15 % 402,814 3,491
803 GoldReserve logo GoldReserve XGR 0.0234 -0.04 % 402,350 0
804 PlatinumBAR logo PlatinumBAR XPTX 0.2047 -0.04 % 401,237 3,397
805 Kobocoin logo Kobocoin KOBO 0.0161 -0.04 % 396,774 26
806 Deutsche eMark logo Deutsche eMark DEM 0.0094 0.00 % 396,458 1,731
807 808Coin logo 808Coin 808 0.0000 0.00 % 443,083 8,846
808 SkinCoin logo SkinCoin SKIN 0.0045 -0.04 % 393,861 8,776
809 InPay logo InPay INPAY 0.0393 -0.04 % 392,928 0
810 TeslaCoin logo TeslaCoin TES 0.0050 -0.04 % 392,914 898
811 Piggycoin logo Piggycoin PIGGY 0.0008 0.00 % 392,265 3,404
814 CryptoForecast logo CryptoForecast CFT 0.0084 0.00 % 384,208 0
815 HyperStake logo HyperStake HYP 0.0003 0.00 % 380,229 701
816 Neutron logo Neutron NTRN 0.0097 -0.05 % 380,068 1,052
817 QubitCoin logo QubitCoin Q2C 0.0011 -0.09 % 377,105 0
819 Dinastycoin logo Dinastycoin DCY 0.0002 0.00 % 373,353 803
821 Target logo Target TGT 0.0004 0.00 % 371,698 1
822 Dashcoin logo Dashcoin DSH 0.0210 0.00 % 369,496 0
823 WMCoin logo WMCoin WMC 0.0320 -0.04 % 369,423 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0001 0.00 % 362,152 0
826 Condensate logo Condensate RAIN 0.0008 0.00 % 357,062 1,438
827 Regalcoin logo Regalcoin REC 0.0276 -0.04 % 353,333 733
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0039 -0.05 % 351,010 0
829 BlockPay logo BlockPay BLOCKPAY 0.0646 0.00 % 350,516 0
830 PoSW Coin logo PoSW Coin POSW 0.0079 -0.04 % 349,129 3
831 IslaCoin logo IslaCoin ISL 0.2303 -0.04 % 348,584 0
832 Hush logo Hush HUSH 0.0645 -0.04 % 346,462 828
833 Universal Currency logo Universal Currency UNIT 0.0217 -0.05 % 345,886 1,420
835 HoboNickels logo HoboNickels HBN 0.0053 -0.04 % 343,232 0
836 E4ROW logo E4ROW E4ROW 0.0594 0.00 % 342,503 0
838 Joulecoin logo Joulecoin XJO 0.0091 -0.04 % 340,180 744
839 UnbreakableCoin logo UnbreakableCoin UNB 0.1481 -0.04 % 337,309 0
840 Newbium logo Newbium NEWB 0.0067 -0.04 % 336,911 0
841 Zennies logo Zennies ZENI 0.0003 0.00 % 334,784 0
844 Link Platform logo Link Platform LNK 20.00 -0.04 % 328,287 0
845 Vcash logo Vcash XVC 0.0210 -0.04 % 325,099 0
849 DigitalPrice logo DigitalPrice DP 0.0161 0.00 % 318,752 1,329
852 FlutterCoin logo FlutterCoin FLT 0.0007 0.00 % 316,636 0
853 KekCoin logo KekCoin KEK 0.0290 -0.04 % 310,367 108
854 Helleniccoin logo Helleniccoin HNC 0.0045 -0.04 % 303,083 770
855 Flycoin logo Flycoin FLY 1.43 -0.04 % 302,109 0
858 Bitcurrency logo Bitcurrency BTCR 0.0017 0.00 % 289,839 0
859 Truckcoin logo Truckcoin TRK 0.0013 -0.08 % 287,387 92
862 CampusCoin logo CampusCoin CMPCO 0.0006 0.00 % 281,844 4,264
865 Etheriya logo Etheriya RIYA 0.1768 0.00 % 279,588 0
868 BitBar logo BitBar BTB 6.92 0.00 % 277,877 1,131
869 AquariusCoin logo AquariusCoin ARCO 0.1298 0.00 % 274,984 741
870 FundYourselfNow logo FundYourselfNow FYN 0.31 -0.04 % 274,411 0
871 Bitcloud logo Bitcloud BTDX 0.0101 0.00 % 273,288 12
872 GlobalCoin logo GlobalCoin GLC 0.0041 -0.05 % 268,371 0
873 FujiCoin logo FujiCoin FJC 0.0001 0.00 % 266,181 853
874 Elementrem logo Elementrem ELE 0.0101 0.00 % 265,911 36,308
875 Guncoin logo Guncoin GUN 0.0012 0.00 % 265,601 0
876 TagCoin logo TagCoin TAG 0.0410 -0.04 % 263,644 315
877 bitSilver logo bitSilver BITSILVER 12.36 0.00 % 263,299 1,455
879 Open logo Open OTN 0.1283 -0.04 % 259,786 710
880 bitBTC logo bitBTC BITBTC 5748.56 0.00 % 255,507 569
882 Rupaya logo Rupaya RUPX 0.0058 -0.05 % 253,784 3,335
883 Creditbit logo Creditbit CRB 0.0150 0.00 % 253,535 2,219
884 MarteXcoin logo MarteXcoin MXT 0.0804 -0.04 % 252,709 11
888 AllSafe logo AllSafe ASAFE2 0.0351 0.00 % 248,687 1,079
889 Bitz logo Bitz BITZ 0.1232 0.00 % 245,185 0
890 ReeCoin logo ReeCoin REE 0.0001 0.00 % 236,950 0
891 Moin logo Moin MOIN 0.0293 -0.04 % 234,205 42
894 GlobalToken logo GlobalToken GLT 0.0043 -0.02 % 229,543 883
897 bitGold logo bitGold BITGOLD 1179.22 0.00 % 223,445 1,805
899 DigiCube logo DigiCube CUBE 0.0001 0.00 % 220,501 0
902 IncaKoin logo IncaKoin NKA 0.0000 0.00 % 217,716 0
903 AmberCoin logo AmberCoin AMBER 0.0050 0.00 % 217,549 0
904 CryptoEscudo logo CryptoEscudo CESC 0.0015 0.00 % 215,919 0
905 Crave logo Crave CRAVE 0.0140 0.00 % 215,332 285
906 TrumpCoin logo TrumpCoin TRUMP 0.0325 -0.04 % 214,818 37
907 Canada eCoin logo Canada eCoin CDN 0.0022 0.00 % 214,636 1,097
908 Adzcoin logo Adzcoin ADZ 0.0048 0.00 % 214,625 137
909 Phoenixcoin logo Phoenixcoin PXC 0.0029 -0.07 % 208,585 62
910 Virtacoinplus logo Virtacoinplus XVP 0.0187 -0.04 % 204,797 0
911 KushCoin logo KushCoin KUSH 0.0361 -0.04 % 203,546 0
912 Bitradio logo Bitradio BRO 0.0289 0.00 % 202,679 502
913 Yacoin logo Yacoin YAC 0.0017 -0.06 % 201,036 0
914 Linx logo Linx LINX 0.0057 -0.04 % 199,505 733
915 Evotion logo Evotion EVO 0.0607 -0.04 % 198,737 0
916 FirstCoin logo FirstCoin FRST 0.0062 -0.05 % 194,164 34
918 OctoCoin logo OctoCoin 888 0.0034 -0.06 % 187,244 0
919 SwapToken logo SwapToken TOKEN 0.0000 0.00 % 187,165 124,829
920 Digitalcoin logo Digitalcoin DGC 0.0060 0.00 % 186,599 49
921 Sling logo Sling SLING 0.1704 -0.04 % 183,005 0
922 TrustPlus logo TrustPlus TRUST 0.0052 -0.06 % 182,947 0
923 Bytecent logo Bytecent BYC 0.0768 0.00 % 181,407 0
924 Freicoin logo Freicoin FRC 0.0057 -0.04 % 180,403 0
926 Firecoin logo Firecoin FIRE 1.81 -0.04 % 178,317 0
927 Triangles logo Triangles TRI 1.42 -0.04 % 177,988 78
928 Sterlingcoin logo Sterlingcoin SLG 0.0418 -0.05 % 177,389 0
929 Unify logo Unify UNIFY 0.0098 -0.04 % 177,189 1,225
931 SatoshiMadness logo SatoshiMadness MAD 0.0001 0.00 % 174,872 0
933 bitEUR logo bitEUR BITEUR 1.58 0.00 % 169,744 38
934 Prototanium logo Prototanium PR 0.85 -0.04 % 168,456 0
936 Ratecoin logo Ratecoin XRA 0.0014 -0.07 % 167,177 23,236
937 BritCoin logo BritCoin BRIT 0.0078 0.00 % 166,858 0
938 GameUnits logo GameUnits UNITS 0.0475 -0.04 % 164,990 0
939 Mineum logo Mineum MNM 0.0174 -0.04 % 163,970 0
940 VirtualCoin logo VirtualCoin VC 0.0162 -0.04 % 162,629 0
941 Megacoin logo Megacoin MEC 0.0043 -0.02 % 161,537 20
942 Franko logo Franko FRK 0.1673 -0.04 % 155,703 0
944 Sojourn logo Sojourn SOJ 0.32 -0.04 % 154,052 0
946 BitcoinFast logo BitcoinFast BCF 0.0090 0.00 % 152,314 15
947 Enigma logo Enigma XNG 0.1869 0.00 % 152,298 0
949 BriaCoin logo BriaCoin BRIA 0.2031 0.00 % 150,967 326
950 UltraCoin logo UltraCoin UTC 0.0031 -0.03 % 149,164 5
951 Gapcoin logo Gapcoin GAP 0.0105 -0.04 % 148,426 0
952 QuazarCoin logo QuazarCoin QCN 0.0208 -0.04 % 148,029 0
953 GameBet Coin logo GameBet Coin GBT 0.0070 -0.06 % 147,894 0
954 Tigercoin logo Tigercoin TGC 0.0034 -0.06 % 147,736 0
955 Bitcoin Scrypt logo Bitcoin Scrypt BTCS 0.0084 0.00 % 147,145 31
957 Scorecoin logo Scorecoin SCORE 0.0035 -0.06 % 144,673 0
959 Blakecoin logo Blakecoin BLC 0.0070 0.01 % 141,931 183
960 Synergy logo Synergy SNRG 0.0338 -0.04 % 141,507 42
961 HempCoin logo HempCoin HMP 0.0001 0.00 % 141,277 0
962 TittieCoin logo TittieCoin TTC 0.0001 0.00 % 140,475 1
965 Startcoin logo Startcoin START 0.0031 -0.03 % 138,231 841
966 PX logo PX PX 0.0014 -0.07 % 135,582 0
967 Philosopher Stones logo Philosopher Stones PHS 0.0224 -0.04 % 134,688 0
968 Emerald Crypto logo Emerald Crypto EMD 0.0070 0.00 % 134,086 0
969 Unitus logo Unitus UIS 0.0021 -0.05 % 133,024 42
970 SpaceCoin logo SpaceCoin SPACE 0.0054 -0.04 % 132,417 0
971 FinCoin logo FinCoin FNC 0.0103 -0.04 % 132,141 0
973 Magi logo Magi XMG 0.0159 -0.04 % 130,939 37
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0006 0.00 % 130,215 0
976 BillaryCoin logo BillaryCoin BLRY 0.0144 0.00 % 129,857 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.0071 0.00 % 124,255 0
981 SpreadCoin logo SpreadCoin SPR 0.0113 -0.04 % 124,231 23
982 Bitstar logo Bitstar BITS 0.0062 0.00 % 123,998 0
983 InflationCoin logo InflationCoin IFLT 0.0000 0.00 % 123,138 104
984 Fastcoin logo Fastcoin FST 0.0008 -0.13 % 122,476 3
986 HOdlcoin logo HOdlcoin HODL 0.0005 0.00 % 116,674 24
987 iTicoin logo iTicoin ITI 3.62 -0.04 % 115,962 38
988 iDice logo iDice ICE 0.0738 -0.04 % 115,927 0
989 FlavorCoin logo FlavorCoin FLVR 0.0055 -0.04 % 114,417 0
990 WavesGo logo WavesGo WGO 0.0130 -0.05 % 111,194 64
991 Bata logo Bata BTA 0.0220 0.00 % 110,941 299
992 BeaverCoin logo BeaverCoin BVC 0.0355 0.00 % 110,741 0
994 ChessCoin logo ChessCoin CHESS 0.0020 0.00 % 108,447 16
995 Spots logo Spots SPT 0.0048 -0.04 % 108,167 5
996 vSlice logo vSlice VSL 0.0032 -0.03 % 107,972 9
997 RouletteToken logo RouletteToken RLT 0.0105 -0.05 % 107,108 8,995
998 InsaneCoin logo InsaneCoin INSN 0.0045 -0.04 % 104,589 45
999 The Cypherfunks logo The Cypherfunks FUNK 0.0000 0.00 % 104,180 0
1000 Bitdeal logo Bitdeal BDL 0.0006 0.00 % 104,015 0
1001 MCAP logo MCAP MCAP 0.0099 -0.05 % 103,681 2,572
1002 Cream logo Cream CRM 0.0023 0.00 % 103,110 70
1003 Rimbit logo Rimbit RBT 0.0005 0.00 % 101,786 92
1005 MTMGaming logo MTMGaming MTM 0.0335 -0.04 % 100,368 0
1006 WARP logo WARP WARP 0.0916 -0.04 % 100,300 0
1007 Joincoin logo Joincoin J 0.0308 -0.04 % 99,119 1
1008 Cannacoin logo Cannacoin CCN 0.0210 0.00 % 98,752 0
1009 LiteBar logo LiteBar LTB 0.0980 -0.04 % 96,344 0
1011 Rubies logo Rubies RBIES 0.0092 -0.04 % 95,761 0
1012 Jin Coin logo Jin Coin JIN 0.0096 -0.04 % 95,376 0
1014 Marscoin logo Marscoin MARS 0.0033 -0.03 % 93,280 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.0014 0.00 % 92,871 0
1017 B3Coin logo B3Coin B3 0.0002 0.00 % 91,116 0
1019 SmartCoin logo SmartCoin SMC 0.0036 -0.03 % 89,891 12
1020 Abjcoin logo Abjcoin ABJ 0.0101 0.00 % 89,187 449
1021 Pulse logo Pulse PULSE 0.0062 -0.03 % 88,097 0
1022 Halcyon logo Halcyon HAL 0.0132 -0.05 % 86,978 0
1023 Masternodecoin logo Masternodecoin MTNC 0.0016 -0.06 % 86,963 28
1024 Darsek logo Darsek KED 0.0036 0.00 % 86,848 41
1025 GoldBlocks logo GoldBlocks GB 0.0055 -0.04 % 85,977 39
1027 Pascal Lite logo Pascal Lite PASL 0.0094 -0.04 % 84,423 38
1028 Bit20 logo Bit20 BTWTY 80164.04 0.00 % 81,446 0
1030 Crypto logo Crypto CTO 0.0059 0.00 % 80,577 0
1031 TEKcoin logo TEKcoin TEK 0.0001 0.00 % 80,152 73
1032 DaxxCoin logo DaxxCoin DAXX 0.0001 0.00 % 78,397 0
1035 Aricoin logo Aricoin ARI 0.0003 0.00 % 77,751 16
1037 Netko logo Netko NETKO 0.0115 -0.04 % 77,304 39
1038 Octanox logo Octanox OTX 0.0090 -0.04 % 76,768 0
1039 Coin(O) logo Coin(O) CNO 0.0007 0.00 % 76,411 3
1040 Chronos logo Chronos CRX 0.0010 0.00 % 75,020 0
1041 Shilling logo Shilling SH 0.0105 -0.05 % 74,802 0
1042 Altcoin logo Altcoin ALT 0.60 0.00 % 73,713 68
1043 Blackstar logo Blackstar BSTAR 0.0001 0.00 % 73,662 0
1044 Cashcoin logo Cashcoin CASH 0.0014 0.00 % 73,100 43
1045 Useless Ethereum Token logo Useless Ethereum Token UET 0.0182 -0.04 % 72,002 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0009 0.00 % 71,522 0
1048 Renos logo Renos RNS 0.0021 -0.05 % 70,667 9
1049 Honey logo Honey HONEY 0.1506 -0.04 % 68,654 53
1050 VIP Tokens logo VIP Tokens VIP 0.0008 -0.12 % 67,735 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 0.1446 -0.04 % 67,388 0
1052 Uro logo Uro URO 0.0555 -0.04 % 67,032 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.0053 0.00 % 65,773 14
1054 BlazeCoin logo BlazeCoin BLZ 0.0001 0.00 % 64,300 0
1055 Pakcoin logo Pakcoin PAK 0.0009 0.00 % 62,887 180
1056 Ultimate Secure Cash logo Ultimate Secure Cash USC 0.0061 -0.05 % 62,855 16
1057 Impact logo Impact IMX 0.0006 0.00 % 62,594 0
1058 300 Token logo 300 Token 300 205.68 0.00 % 61,704 7
1059 Swing logo Swing SWING 0.0162 -0.04 % 61,439 49
1060 Debitcoin logo Debitcoin DBTC 0.0034 0.00 % 61,348 0
1062 Printerium logo Printerium PRX 0.0052 -0.04 % 61,094 0
1063 MindCoin logo MindCoin MND 0.0038 -0.03 % 60,441 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 0.0762 0.00 % 60,401 31
1065 Signatum logo Signatum SIGT 0.0006 0.00 % 60,197 1
1066 Minereum logo Minereum MNE 0.0130 -0.05 % 58,565 91
1067 Embers logo Embers MBRS 0.0012 0.00 % 58,539 145
1068 Titcoin logo Titcoin TIT 0.0012 -0.09 % 58,420 11
1069 Ripto Bux logo Ripto Bux RBX 0.0002 -0.66 % 57,506 0
1070 LanaCoin logo LanaCoin LANA 0.0001 0.00 % 55,361 69
1071 Unrealcoin logo Unrealcoin URC 0.0079 -0.04 % 55,288 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.0018 -0.05 % 54,497 0
1074 BoostCoin logo BoostCoin BOST 0.0046 0.00 % 54,199 0
1075 EGO logo EGO EGO 0.0009 0.00 % 53,869 0
1076 Onix logo Onix ONX 0.0005 0.00 % 53,726 49
1077 BigUp logo BigUp BIGUP 0.0000 0.00 % 53,469 0
1078 Zurcoin logo Zurcoin ZUR 0.0006 0.00 % 53,082 72
1080 Creatio logo Creatio XCRE 0.0026 0.00 % 52,766 0
1081 RevolverCoin logo RevolverCoin XRE 0.0022 -0.04 % 52,081 3
1082 BERNcash logo BERNcash BERN 0.0007 0.00 % 51,628 0
1083 SixEleven logo SixEleven 611 0.1115 -0.04 % 51,577 166
1084 Quatloo logo Quatloo QTL 0.0067 -0.04 % 51,465 0
1085 Beatcoin logo Beatcoin XBTS 0.0336 0.00 % 51,279 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0005 0.00 % 51,228 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0001 0.00 % 51,016 0
1091 Shadow Token logo Shadow Token SHDW 0.0072 -0.04 % 50,343 3
1092 Doubloon logo Doubloon BOAT 0.0007 0.00 % 50,233 0
1093 Sativacoin logo Sativacoin STV 0.0070 -0.04 % 49,487 0
1094 FUNCoin logo FUNCoin FUNC 0.0085 -0.04 % 49,436 0
1095 Kurrent logo Kurrent KURT 0.0008 0.00 % 48,650 0
1096 SecretCoin logo SecretCoin SCRT 0.0115 -0.04 % 48,602 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 96,071 8
1098 Influxcoin logo Influxcoin INFX 0.0285 -0.04 % 47,758 0
1099 Ride My Car logo Ride My Car RIDE 0.0005 0.00 % 47,567 0
1101 G3N logo G3N G3N 0.0062 -0.03 % 47,173 0
1102 Orlycoin logo Orlycoin ORLY 0.0013 0.00 % 47,103 0
1104 Coin2.1 logo Coin2.1 C2 0.0006 0.00 % 46,784 0
1105 8Bit logo 8Bit 8BIT 0.0314 0.00 % 46,155 57
1106 Digital Money Bits logo Digital Money Bits DMB 0.0005 0.00 % 45,987 164
1107 RedCoin logo RedCoin RED 0.0006 0.00 % 45,448 572
1108 SecureCoin logo SecureCoin SRC 0.0047 -0.04 % 45,365 28
1109 Cryptojacks logo Cryptojacks CJ 0.0001 0.00 % 45,334 4
1110 Jewels logo Jewels JWL 0.0022 -0.04 % 45,176 0
1112 Digital Rupees logo Digital Rupees DRS 0.0001 0.00 % 44,103 0
1116 CRTCoin logo CRTCoin CRT 0.54 0.00 % 42,460 23
1117 LetItRide logo LetItRide LIR 0.0011 0.00 % 42,349 0
1118 MojoCoin logo MojoCoin MOJO 0.0034 -0.03 % 42,307 0
1119 Evil Coin logo Evil Coin EVIL 0.0020 0.00 % 42,190 23
1120 Frazcoin logo Frazcoin FRAZ 0.0043 -0.05 % 41,779 0
1121 X-Coin logo X-Coin XCO 0.0033 -0.03 % 41,258 110
1123 GoldPieces logo GoldPieces GP 0.0325 -0.04 % 39,688 0
1125 PayCon logo PayCon CON 0.0017 -0.06 % 38,241 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0008 -0.12 % 37,853 8
1127 RonPaulCoin logo RonPaulCoin RPC 0.0369 -0.05 % 37,287 0
1130 PIECoin logo PIECoin PIE 0.0033 -0.06 % 36,584 0
1132 BiosCrypto logo BiosCrypto BIOS 0.0017 0.00 % 36,366 0
1133 LeaCoin logo LeaCoin LEA 0.0001 0.00 % 35,443 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0009 -0.11 % 34,931 0
1136 PureVidz logo PureVidz VIDZ 0.0003 0.00 % 34,923 1
1137 Qibuck Asset logo Qibuck Asset QBK 0.0209 -0.04 % 34,911 0
1139 Centurion logo Centurion CNT 0.0004 0.00 % 34,262 11
1140 Zonecoin logo Zonecoin ZNE 0.0133 -0.05 % 34,212 0
1142 NevaCoin logo NevaCoin NEVA 0.0095 -0.04 % 34,002 196
1143 ChainCoin logo ChainCoin CHC 0.0022 0.00 % 33,996 0
1144 Allion logo Allion ALL 0.0055 0.00 % 33,871 15
1145 Dollarcoin logo Dollarcoin DLC 0.0036 0.00 % 33,002 3
1146 ParkByte logo ParkByte PKB 0.0069 -0.04 % 32,903 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0005 0.00 % 32,575 0
1148 OsmiumCoin logo OsmiumCoin OS76 0.0359 -0.04 % 32,066 0
1149 JobsCoin logo JobsCoin JOBS 0.0003 0.00 % 31,978 0
1150 Torcoin logo Torcoin TOR 0.1008 -0.04 % 31,864 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 0.1222 -0.04 % 31,339 0
1153 Visio logo Visio VISIO 0.0006 -0.17 % 30,808 0
1154 Dreamcoin logo Dreamcoin DRM 0.0122 0.00 % 30,698 4
1156 SydPak logo SydPak SDP 0.1873 -0.04 % 30,102 0
1157 Neuro logo Neuro NRO 0.0005 0.00 % 29,806 57
1158 Acoin logo Acoin ACOIN 0.0244 0.00 % 29,726 45
1159 Eternity logo Eternity ENT 0.0060 0.00 % 29,208 18
1160 Xonecoin logo Xonecoin XOC 0.0692 -0.04 % 29,075 0
1162 Vector logo Vector VEC2 0.0016 0.00 % 28,944 0
1163 Californium logo Californium CF 0.0118 0.00 % 28,785 4
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0006 0.00 % 28,740 70
1165 ImpulseCoin logo ImpulseCoin IMPS 0.0014 -0.07 % 28,614 0
1166 Steps logo Steps STEPS 0.0015 -0.07 % 27,689 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0008 0.00 % 27,411 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.0019 -0.05 % 27,408 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.0012 0.00 % 27,321 15
1171 CoinonatX logo CoinonatX XCXT 0.0014 0.00 % 27,235 8
1172 Credence logo Credence CRDNC 0.0079 0.00 % 27,151 0
1173 SoonCoin logo SoonCoin SOON 0.0022 0.00 % 26,956 0
1175 C-Bit logo C-Bit XCT 0.0002 0.00 % 26,563 0
1177 PostCoin logo PostCoin POST 0.0016 -0.06 % 25,655 5
1178 Money logo Money $$$ 0.0006 -0.18 % 25,435 0
1179 Eryllium logo Eryllium ERY 0.0019 0.00 % 24,526 0
1180 CompuCoin logo CompuCoin CPN 0.0012 0.00 % 24,419 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0003 0.00 % 24,061 1
1182 Destiny logo Destiny DES 0.0149 0.00 % 23,767 0
1183 MACRON logo MACRON MCRN 0.0001 0.00 % 23,681 0
1184 TajCoin logo TajCoin TAJ 0.0022 -0.05 % 23,380 111
1186 BitCoal logo BitCoal COAL 0.0050 0.00 % 22,580 68
1187 Independent Money System logo Independent Money System IMS 0.0040 -0.05 % 21,529 0
1188 BipCoin logo BipCoin BIP 0.0130 0.00 % 21,233 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0007 0.00 % 20,516 0
1190 High Voltage logo High Voltage HVCO 0.0135 -0.04 % 20,243 1
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0002 0.00 % 19,776 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.0040 -0.05 % 19,488 0
1193 PosEx logo PosEx PEX 0.0077 -0.05 % 19,011 22
1194 Flaxscript logo Flaxscript FLAX 0.0033 -0.03 % 18,654 0
1195 Litecred logo Litecred LTCR 0.0006 0.00 % 18,537 16
1197 Eurocoin logo Eurocoin EUC 0.0014 0.00 % 17,998 4
1199 Bankcoin logo Bankcoin B@ 0.0017 0.00 % 17,683 89

©2017-2018 CryptoReport