Market Cap (SGD)

2,160,882,962,057.285

24h Change

5.48%

24h High

2,474,081,875,598.363

24h Low

1,920,994,263,363.351


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 40500.68 -1.57 % 818,726,481,003 78,920,539,085
2 Ethereum logo Ethereum ETH 2685.22 -7.41 % 290,638,132,632 46,674,775,641
3 Tether logo Tether USDT 1.34 0.23 % 84,330,011,262 133,233,132,819
4 Binance Coin logo Binance Coin BNB 329.41 -20.53 % 53,187,904,737 5,362,788,086
5 Cardano logo Cardano ADA 1.41 0.00 % 48,900,983,866 7,980,535,877
6 Ripple logo Ripple XRP 0.79 -20.47 % 33,384,824,924 6,211,267,695
7 Dogecoin logo Dogecoin DOGE 0.2382 -11.46 % 32,443,588,109 7,569,702,545
11 Bitcoin Cash logo Bitcoin Cash BCH 557.09 -5.85 % 11,085,757,810 3,559,293,914
12 Litecoin logo Litecoin LTC 171.01 -11.90 % 10,616,804,255 5,034,371,282
14 ChainLink logo ChainLink LINK 21.36 0.00 % 9,688,752,854 2,851,371,412
16 Stellar Lumens logo Stellar Lumens XLM 0.34 -15.01 % 7,175,293,974 1,169,209,183
18 Ethereum Classic logo Ethereum Classic ETC 51.65 -14.12 % 5,553,795,193 3,568,179,372
20 TRON logo TRON TRX 0.0726 -10.91 % 4,844,426,098 2,074,966,676
21 Monero logo Monero XMR 287.84 -8.63 % 4,796,928,589 535,323,068
22 EOS logo EOS EOS 4.34 -11.25 % 4,267,642,946 2,481,707,675
29 NEO logo NEO NEO 43.93 -16.36 % 2,798,737,054 960,910,318
31 Tezos logo Tezos XTZ 3.42 -13.25 % 2,664,897,821 236,601,109
32 IOTA logo IOTA MIOTA 1.03 -15.73 % 2,635,091,449 145,559,027
44 Decred logo Decred DCR 128.19 0.00 % 1,768,358,861 50,812,625
45 Waves logo Waves WAVES 17.65 -22.50 % 1,730,227,512 258,796,329
48 Zcash logo Zcash ZEC 155.67 -18.72 % 1,715,391,740 784,485,381
49 Dash logo Dash DASH 146.99 0.00 % 1,610,599,165 704,096,818
53 NEM logo NEM XEM 0.1388 -14.95 % 1,137,648,907 136,769,151
57 Enjin logo Enjin ENJ 1.12 -13.72 % 1,016,410,969 235,126,270
59 Basic Attention Token logo Basic Attention Token BAT 0.61 -14.92 % 976,025,138 299,171,862
61 Decentraland logo Decentraland MANA 0.54 0.00 % 906,869,362 111,835,511
63 WhiteCoin logo WhiteCoin XWC 1.37 -6.55 % 992,950,949 17,644,277
65 Bancor logo Bancor BNT 3.73 -12.94 % 839,387,353 165,124,202
66 Bitcoin Gold logo Bitcoin Gold BTG 42.09 -14.60 % 786,124,196 60,188,660
71 DigiByte logo DigiByte DGB 0.0466 0.00 % 746,892,609 71,429,656
78 Qtum logo Qtum QTUM 7.46 -14.35 % 645,889,237 476,552,996
80 0x logo 0x ZRX 0.71 -15.80 % 643,979,834 115,157,876
82 Siacoin logo Siacoin SC 0.0136 -18.78 % 592,936,668 104,128,362
83 ICON logo ICON ICX 1.02 -11.95 % 600,523,940 104,695,783
92 Verge logo Verge XVG 0.0294 -24.82 % 461,826,802 50,468,302
99 MaidSafeCoin logo MaidSafeCoin MAID 0.87 -7.62 % 375,963,227 1,101,243
102 Helleniccoin logo Helleniccoin HNC 5.20 -8.06 % 347,676,436 401,319
103 Gnosis logo Gnosis GNO 193.84 -21.18 % 279,374,794 2,190,228
105 Loopring logo Loopring LRC 0.28 -14.58 % 328,209,342 59,362,970
106 Lisk logo Lisk LSK 2.63 -18.65 % 320,992,802 39,415,398
108 Dent logo Dent DENT 0.0026 0.00 % 283,682,247 44,314,605
110 iExec RLC logo iExec RLC RLC 3.70 -18.70 % 276,189,287 42,982,038
121 Storj logo Storj STORJ 0.84 -16.83 % 222,726,219 34,947,728
138 Numeraire logo Numeraire NMR 39.18 -18.29 % 183,258,398 29,722,211
140 Aragon logo Aragon ANT 4.18 -12.77 % 183,893,605 40,571,587
141 Status logo Status SNT 0.0530 -19.91 % 176,291,686 33,106,331
143 Bytecoin logo Bytecoin BCN 0.0008 0.00 % 172,249,365 224,327
146 Augur logo Augur REP 13.51 -24.11 % 162,485,023 24,080,006
149 BitShares logo BitShares BTS 0.0481 0.00 % 163,728,614 24,890,771
151 Civic logo Civic CVC 0.2067 0.00 % 152,710,118 52,549,303
155 Electroneum logo Electroneum ETN 0.0077 -8.85 % 142,876,043 551,262
159 Ardor logo Ardor ARDR 0.1232 -27.52 % 136,578,416 9,441,798
164 UTRUST logo UTRUST UTK 0.29 -24.84 % 124,497,510 14,082,063
167 Ark logo Ark ARK 0.80 -26.11 % 120,140,752 7,048,470
170 Steem logo Steem STEEM 0.30 -18.94 % 113,211,989 6,925,973
173 MonaCoin logo MonaCoin MONA 1.86 -14.12 % 113,991,852 10,999,541
177 Bytom logo Bytom BTM 0.0734 0.00 % 111,092,051 39,941,738
182 Komodo logo Komodo KMD 0.82 -15.88 % 97,702,772 8,259,968
184 aelf logo aelf ELF 0.1646 -21.31 % 98,023,038 17,623,199
185 district0x logo district0x DNT 0.1497 -17.27 % 102,729,882 43,073,669
186 Metal logo Metal MTL 1.50 -21.10 % 91,876,548 30,149,997
188 SysCoin logo SysCoin SYS 0.1573 -7.21 % 92,507,076 4,282,137
196 Populous logo Populous PPT 1.67 -20.84 % 84,277,833 3,678,941
199 Medibloc logo Medibloc MED 0.0317 -15.10 % 83,014,415 178,638
202 DomRaider logo DomRaider DRT 0.1411 0.15 % 83,445,324 0
204 Aion logo Aion AION 0.1367 -25.01 % 73,127,020 6,447,009
209 SONM logo SONM SNM 0.2033 -14.85 % 69,417,814 299,776
211 Kin logo Kin KIN 0.0001 -18.97 % 74,104,924 1,494,337
213 Power Ledger logo Power Ledger POWR 0.1576 -14.61 % 67,029,318 5,634,142
215 AdEx logo AdEx ADX 0.46 -28.55 % 62,263,274 5,477,259
221 Veritaseum logo Veritaseum VERI 29.66 20.83 % 58,441,954 4,090
223 Gas logo Gas GAS 5.68 -18.82 % 55,612,312 11,177,998
226 Dragonchain logo Dragonchain DRGN 0.1273 -11.94 % 55,874,637 571,939
231 Nuls logo Nuls NULS 0.51 -17.42 % 49,513,882 44,973,410
234 Aeternity logo Aeternity AE 0.1183 -21.17 % 42,332,329 17,996,384
235 BLOCKv logo BLOCKv VEE 0.0146 0.00 % 49,403,598 711,988
240 Nexus logo Nexus NXS 0.64 -20.88 % 44,460,059 716,937
241 Burst logo Burst BURST 0.0182 0.00 % 46,117,978 221,531
243 PIVX logo PIVX PIVX 0.71 -13.58 % 45,079,563 900,685
245 DigixDAO logo DigixDAO DGD 467.45 0.00 % 44,358,555 39,949
248 Steem Dollars logo Steem Dollars SBD 5.20 -15.85 % 41,163,578 68,581
250 LAToken logo LAToken LA 0.1123 -2.36 % 40,630,774 54,083
253 Groestlcoin logo Groestlcoin GRS 0.52 -17.26 % 38,748,611 4,454,060
255 PRIZM logo PRIZM PZM 0.0137 -10.50 % 37,751,822 1,861,450
259 Gifto logo Gifto GTO 0.0426 -22.74 % 31,257,295 20,365,644
261 Vertcoin logo Vertcoin VTC 0.55 -12.07 % 32,298,106 798,891
263 NAV Coin logo NAV Coin NAV 0.45 -8.81 % 30,005,767 1,549,245
268 Quantstamp logo Quantstamp QSP 0.0415 -11.98 % 28,452,956 701,727
269 Cindicator logo Cindicator CND 0.0128 0.00 % 27,985,236 355,045
272 Peercoin logo Peercoin PPC 1.05 -12.23 % 27,471,639 57,030
274 Ripio logo Ripio RCN 0.0545 -11.51 % 26,471,733 344,648
275 Propy logo Propy PRO 0.45 -3.42 % 31,588,573 238,586
278 Raiden logo Raiden RDN 0.39 -11.64 % 24,868,657 888,039
279 QASH logo QASH QASH 0.0718 -10.57 % 23,990,464 1,043,285
280 DeepBrain logo DeepBrain DBC 0.0078 0.00 % 23,796,574 1,426,502
281 Skycoin logo Skycoin SKY 1.24 -15.14 % 24,192,170 1,180,447
284 Neblio logo Neblio NEBL 1.36 -18.50 % 22,710,444 1,436,355
289 WaBi logo WaBi WABI 0.2267 -27.27 % 21,559,982 2,056,000
293 Namecoin logo Namecoin NMC 1.53 0.30 % 21,682,795 13,992
295 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 0.31 -7.29 % 21,480,782 66,763
297 AirSwap logo AirSwap AST 0.1232 -18.71 % 19,487,227 1,613,294
298 Dentacoin logo Dentacoin DCN 0.0000 0.00 % 19,649,913 416,214
301 Gulden logo Gulden NLG 0.0378 2.37 % 19,586,291 194,749
302 Nxt logo Nxt NXT 0.0200 -23.65 % 20,278,349 1,111,895
303 Factom logo Factom FCT 1.85 -18.79 % 17,415,178 24,350
304 Dynamic logo Dynamic DYN 1.12 -4.33 % 13,467,932 6,638
307 GameCredits logo GameCredits GAME 0.1235 -10.71 % 16,424,707 447,100
309 LBRY Credits logo LBRY Credits LBC 0.0338 -16.83 % 16,901,936 911,035
311 Metaverse ETP logo Metaverse ETP ETP 0.1997 -14.14 % 15,030,480 357,325
313 Moeda logo Moeda MDA 0.80 -12.03 % 15,025,838 1,935,299
316 Particl logo Particl PART 1.61 -13.79 % 15,698,594 16,298
317 Viacoin logo Viacoin VIA 0.66 -19.94 % 14,465,297 264,650
319 SALT logo SALT SALT 0.1983 -4.14 % 15,692,932 32,660
321 Santiment Network Token logo Santiment Network Token SAN 0.2241 -10.27 % 14,037,234 682,762
322 Einsteinium logo Einsteinium EMC2 0.0404 -26.96 % 10,856,225 257,102
324 TenX logo TenX PAY 0.0685 -13.95 % 13,520,026 7,432,825
325 Blocknet logo Blocknet BLOCK 1.47 0.00 % 13,364,266 56,922
326 Genesis logo Genesis GVT 2.97 -18.32 % 12,444,900 607,838
328 Time logo Time TNB 0.0033 -3.81 % 12,550,584 683,428
329 DigitalNote logo DigitalNote XDN 0.0020 0.00 % 12,851,328 107,760
330 Aeon logo Aeon AEON 0.75 -15.45 % 13,580,291 32,363
331 Bread logo Bread BRD 0.1229 0.00 % 11,842,332 313,521
332 Ubiq logo Ubiq UBQ 0.28 -8.46 % 11,584,917 45,244
334 SmartCash logo SmartCash SMART 0.0083 -7.72 % 11,469,987 647,923
336 Presearch logo Presearch PRE 0.0345 -3.32 % 11,851,331 139,435
340 DeepOnion logo DeepOnion ONION 0.39 0.00 % 9,889,085 6,719
344 Pillar logo Pillar PLR 0.0397 -5.85 % 9,861,207 6,715
345 Everex logo Everex EVX 0.44 -12.69 % 9,624,394 444,909
346 Diamond logo Diamond DMD 2.71 0.00 % 9,884,183 44,768
349 Monetha logo Monetha MTH 0.0221 -22.67 % 9,495,412 285,769
351 Hush logo Hush HUSH 0.94 0.15 % 9,804,985 0
352 Amber logo Amber AMB 0.0501 0.10 % 9,796,678 345,590
355 Viberate logo Viberate VIB 0.0456 -20.53 % 8,700,335 1,242,731
356 Wagerr logo Wagerr WGR 0.0430 -3.70 % 8,917,016 3,045
358 Achain logo Achain ACT 0.0090 -21.68 % 8,665,517 3,256,537
360 Wings logo Wings WINGS 0.0909 0.10 % 9,089,347 192,473
361 Grid+ logo Grid+ GRID 0.2327 -6.52 % 8,727,105 58,864
364 Myriad logo Myriad XMY 0.0046 0.25 % 7,794,069 33,358
365 YOYOW logo YOYOW YOYOW 0.0172 -15.45 % 8,154,844 274,360
366 Agrello logo Agrello DLT 0.0748 -19.44 % 7,974,708 235,057
367 Phoenixcoin logo Phoenixcoin PXC 0.62 0.15 % 50,969,666 144
369 Mysterium logo Mysterium MYST 0.43 3.25 % 8,300,604 298,775
370 IoT logo IoT ITC 0.0967 -10.53 % 7,780,179 2,256,193
371 Bitcore logo Bitcore BTX 0.55 0.00 % 8,535,771 276,519
376 Feathercoin logo Feathercoin FTC 0.0328 0.15 % 7,748,891 5,245
378 Circuits of Value logo Circuits of Value COVAL 0.0072 0.00 % 6,955,955 14,311
381 NuBits logo NuBits USNBT 0.62 0.15 % 6,834,330 6,355
382 ParallelCoin logo ParallelCoin DUO 0.26 0.15 % 81,492 0
387 WeTrust logo WeTrust TRST 0.0535 0.14 % 4,930,430 5,756
397 SunContract logo SunContract SNC 0.0721 0.15 % 8,848,669 854,329
500 Orbitcoin logo Orbitcoin ORB 0.31 0.15 % 1,007,356 12
504 SIBCoin logo SIBCoin SIB 0.0515 0.15 % 936,743 5,803
521 MarteXcoin logo MarteXcoin MXT 0.2343 0.15 % 883,608 6,041
548 BridgeCoin logo BridgeCoin BCO 0.0301 0.00 % 811,480 9,458
552 Swarm City logo Swarm City SWT 0.0886 0.14 % 756,459 1,134
570 UniCoin logo UniCoin UNIC 0.2386 0.10 % 729,392 0
571 Valorbit logo Valorbit VAL 0.0001 0.00 % 722,317 0
575 Rustbits logo Rustbits RUSTBITS 0.0198 0.15 % 699,426 0
578 AdShares logo AdShares ADST 0.0354 0.10 % 685,554 688
584 SuperCoin logo SuperCoin SUPER 0.0132 0.14 % 656,504 0
585 MazaCoin logo MazaCoin MZC 0.0006 0.00 % 645,236 0
587 Stress logo Stress STS 0.0011 0.09 % 628,236 0
588 FIMKrypto logo FIMKrypto FIMK 0.0011 0.18 % 626,329 0
593 ShadowCash logo ShadowCash SDC 0.0889 0.15 % 595,428 0
595 Monster Byte logo Monster Byte MBI 0.0349 0.15 % 586,687 1,575
597 I0Coin logo I0Coin I0C 0.0265 0.15 % 557,087 699
599 SwagBucks logo SwagBucks BUCKS 1.38 0.15 % 550,191 78
600 Woodcoin logo Woodcoin LOG 0.0678 0.10 % 545,080 3,640
601 Ammo Rewards logo Ammo Rewards AMMO 0.0070 0.11 % 544,785 2,061
603 NEVERDIE logo NEVERDIE NDC 0.0132 0.14 % 539,588 9,870
604 RussiaCoin logo RussiaCoin RC 0.0643 0.14 % 538,285 9
610 Creativecoin logo Creativecoin CREA 0.0302 0.00 % 519,317 2,432
611 Sexcoin logo Sexcoin SXC 0.0040 0.12 % 514,235 0
616 BTSR logo BTSR BTSR 0.1461 0.00 % 479,673 0
617 WayGuide logo WayGuide WAY 0.0048 0.10 % 478,512 0
620 BunnyCoin logo BunnyCoin BUN 0.0000 0.00 % 452,005 894
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 0.0677 0.15 % 444,854 0
790 Kittehcoin logo Kittehcoin MEOW 0.0000 0.00 % 432,350 0
791 NobleCoin logo NobleCoin NOBL 0.0002 0.00 % 432,020 1,032
793 BitTokens logo BitTokens BXT 0.72 0.00 % 426,135 0
795 Riecoin logo Riecoin RIC 0.0093 0.15 % 414,464 0
796 Cypher logo Cypher CYP 0.0649 0.00 % 413,238 0
803 GoldReserve logo GoldReserve XGR 0.0233 0.15 % 399,729 0
804 PlatinumBAR logo PlatinumBAR XPTX 0.2034 0.15 % 398,623 3,375
805 Kobocoin logo Kobocoin KOBO 0.0160 0.14 % 394,189 26
807 808Coin logo 808Coin 808 0.0000 0.00 % 443,083 8,846
808 SkinCoin logo SkinCoin SKIN 0.0044 0.16 % 391,295 8,719
809 InPay logo InPay INPAY 0.0390 0.14 % 390,368 0
810 TeslaCoin logo TeslaCoin TES 0.0050 0.14 % 390,355 892
811 Piggycoin logo Piggycoin PIGGY 0.0008 0.13 % 389,710 3,382
814 CryptoForecast logo CryptoForecast CFT 0.0083 0.00 % 382,384 0
817 QubitCoin logo QubitCoin Q2C 0.0011 0.18 % 374,648 0
822 Dashcoin logo Dashcoin DSH 0.0209 0.00 % 367,742 0
823 WMCoin logo WMCoin WMC 0.0318 0.10 % 367,016 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0001 0.00 % 359,793 0
826 Condensate logo Condensate RAIN 0.0008 0.00 % 355,367 1,431
827 Regalcoin logo Regalcoin REC 0.0274 0.15 % 351,032 728
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0039 0.16 % 348,723 0
829 BlockPay logo BlockPay BLOCKPAY 0.0643 0.00 % 348,852 0
830 PoSW Coin logo PoSW Coin POSW 0.0079 0.14 % 346,854 3
831 IslaCoin logo IslaCoin ISL 0.2288 0.15 % 346,313 0
833 Universal Currency logo Universal Currency UNIT 0.0215 0.10 % 343,632 1,411
835 HoboNickels logo HoboNickels HBN 0.0053 0.15 % 340,996 0
836 E4ROW logo E4ROW E4ROW 0.0591 0.15 % 340,272 0
838 Joulecoin logo Joulecoin XJO 0.0091 0.14 % 337,964 739
839 UnbreakableCoin logo UnbreakableCoin UNB 0.1471 0.14 % 335,111 0
840 Newbium logo Newbium NEWB 0.0067 0.15 % 334,716 0
841 Zennies logo Zennies ZENI 0.0003 0.00 % 332,603 0
844 Link Platform logo Link Platform LNK 19.87 0.15 % 326,148 0
845 Vcash logo Vcash XVC 0.0209 0.10 % 322,981 0
852 FlutterCoin logo FlutterCoin FLT 0.0007 0.14 % 314,573 0
855 Flycoin logo Flycoin FLY 1.42 0.15 % 300,141 0
858 Bitcurrency logo Bitcurrency BTCR 0.0017 0.00 % 288,463 0
859 Truckcoin logo Truckcoin TRK 0.0013 0.16 % 285,515 91
862 CampusCoin logo CampusCoin CMPCO 0.0006 0.00 % 280,506 4,244
865 Etheriya logo Etheriya RIYA 0.1756 0.15 % 277,766 0
870 FundYourselfNow logo FundYourselfNow FYN 0.31 0.15 % 272,623 0
871 Bitcloud logo Bitcloud BTDX 0.0101 -0.04 % 271,991 12
872 GlobalCoin logo GlobalCoin GLC 0.0041 0.15 % 266,623 0
874 Elementrem logo Elementrem ELE 0.0101 0.14 % 264,649 36,136
875 Guncoin logo Guncoin GUN 0.0011 0.17 % 263,871 0
877 bitSilver logo bitSilver BITSILVER 12.31 0.00 % 262,049 1,448
879 Open logo Open OTN 0.1275 0.15 % 258,093 705
880 bitBTC logo bitBTC BITBTC 5721.27 -0.04 % 254,294 567
882 Rupaya logo Rupaya RUPX 0.0058 0.16 % 252,131 3,313
883 Creditbit logo Creditbit CRB 0.0149 0.00 % 252,331 2,209
888 AllSafe logo AllSafe ASAFE2 0.0349 0.10 % 247,506 1,074
889 Bitz logo Bitz BITZ 0.1226 0.00 % 244,021 0
890 ReeCoin logo ReeCoin REE 0.0001 1.10 % 235,407 0
897 bitGold logo bitGold BITGOLD 1173.62 0.00 % 222,384 1,797
899 DigiCube logo DigiCube CUBE 0.0001 0.00 % 219,454 0
902 IncaKoin logo IncaKoin NKA 0.0000 0.00 % 216,298 0
903 AmberCoin logo AmberCoin AMBER 0.0050 0.10 % 216,516 0
904 CryptoEscudo logo CryptoEscudo CESC 0.0015 0.00 % 214,894 0
907 Canada eCoin logo Canada eCoin CDN 0.0022 0.00 % 213,617 1,092
908 Adzcoin logo Adzcoin ADZ 0.0047 0.11 % 213,606 136
910 Virtacoinplus logo Virtacoinplus XVP 0.0186 0.10 % 203,463 0
911 KushCoin logo KushCoin KUSH 0.0359 0.14 % 202,220 0
913 Yacoin logo Yacoin YAC 0.0016 0.06 % 199,726 0
915 Evotion logo Evotion EVO 0.0603 0.14 % 197,442 0
918 OctoCoin logo OctoCoin 888 0.0034 0.15 % 186,024 0
919 SwapToken logo SwapToken TOKEN 0.0000 0.00 % 185,946 124,016
921 Sling logo Sling SLING 0.1693 0.15 % 181,813 0
922 TrustPlus logo TrustPlus TRUST 0.0052 0.13 % 181,755 0
923 Bytecent logo Bytecent BYC 0.0764 0.00 % 180,546 0
926 Firecoin logo Firecoin FIRE 1.80 0.15 % 177,155 0
927 Triangles logo Triangles TRI 1.41 0.15 % 176,829 78
928 Sterlingcoin logo Sterlingcoin SLG 0.0416 0.15 % 176,233 0
931 SatoshiMadness logo SatoshiMadness MAD 0.0001 0.00 % 173,733 0
933 bitEUR logo bitEUR BITEUR 1.57 0.00 % 168,938 38
934 Prototanium logo Prototanium PR 0.85 0.15 % 167,359 0
936 Ratecoin logo Ratecoin XRA 0.0014 0.15 % 166,088 23,084
937 BritCoin logo BritCoin BRIT 0.0078 0.00 % 166,066 0
938 GameUnits logo GameUnits UNITS 0.0472 0.15 % 163,915 0
939 Mineum logo Mineum MNM 0.0173 0.14 % 162,902 0
940 VirtualCoin logo VirtualCoin VC 0.0161 0.10 % 161,569 0
942 Franko logo Franko FRK 0.1662 0.14 % 154,689 0
944 Sojourn logo Sojourn SOJ 0.32 0.15 % 153,048 0
946 BitcoinFast logo BitcoinFast BCF 0.0089 0.00 % 151,591 15
947 Enigma logo Enigma XNG 0.1861 0.14 % 151,575 0
950 UltraCoin logo UltraCoin UTC 0.0031 0.16 % 148,192 5
951 Gapcoin logo Gapcoin GAP 0.0104 0.14 % 147,459 0
952 QuazarCoin logo QuazarCoin QCN 0.0206 0.15 % 147,065 0
953 GameBet Coin logo GameBet Coin GBT 0.0069 0.14 % 146,931 0
954 Tigercoin logo Tigercoin TGC 0.0034 0.15 % 146,774 0
957 Scorecoin logo Scorecoin SCORE 0.0034 0.15 % 143,730 0
959 Blakecoin logo Blakecoin BLC 0.0070 0.00 % 141,258 182
960 Synergy logo Synergy SNRG 0.0336 0.15 % 140,585 42
961 HempCoin logo HempCoin HMP 0.0001 0.97 % 140,356 0
962 TittieCoin logo TittieCoin TTC 0.0001 0.00 % 139,560 1
966 PX logo PX PX 0.0014 0.15 % 134,699 0
967 Philosopher Stones logo Philosopher Stones PHS 0.0222 0.14 % 133,810 0
969 Unitus logo Unitus UIS 0.0020 0.10 % 132,158 42
970 SpaceCoin logo SpaceCoin SPACE 0.0054 0.15 % 131,555 0
971 FinCoin logo FinCoin FNC 0.0102 0.15 % 131,280 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0006 0.16 % 129,597 0
976 BillaryCoin logo BillaryCoin BLRY 0.0144 0.10 % 129,241 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.0071 0.10 % 123,666 0
981 SpreadCoin logo SpreadCoin SPR 0.0113 0.14 % 123,422 23
982 Bitstar logo Bitstar BITS 0.0062 0.00 % 123,410 0
986 HOdlcoin logo HOdlcoin HODL 0.0005 0.00 % 115,914 24
987 iTicoin logo iTicoin ITI 3.60 0.15 % 115,207 38
988 iDice logo iDice ICE 0.0733 0.14 % 115,172 0
989 FlavorCoin logo FlavorCoin FLVR 0.0054 0.15 % 113,671 0
990 WavesGo logo WavesGo WGO 0.0129 0.11 % 110,469 63
992 BeaverCoin logo BeaverCoin BVC 0.0354 0.10 % 110,215 0
994 ChessCoin logo ChessCoin CHESS 0.0020 0.00 % 107,932 16
995 Spots logo Spots SPT 0.0048 0.15 % 107,462 5
996 vSlice logo vSlice VSL 0.0032 0.09 % 107,269 9
997 RouletteToken logo RouletteToken RLT 0.0104 0.14 % 106,410 8,936
999 The Cypherfunks logo The Cypherfunks FUNK 0.0000 0.00 % 103,502 0
1000 Bitdeal logo Bitdeal BDL 0.0006 0.00 % 103,521 0
1001 MCAP logo MCAP MCAP 0.0098 0.14 % 103,006 2,556
1005 MTMGaming logo MTMGaming MTM 0.0332 0.14 % 99,714 0
1006 WARP logo WARP WARP 0.0910 0.10 % 99,647 0
1007 Joincoin logo Joincoin J 0.0306 0.15 % 98,474 1
1008 Cannacoin logo Cannacoin CCN 0.0209 0.00 % 98,283 0
1009 LiteBar logo LiteBar LTB 0.0974 0.14 % 95,717 0
1011 Rubies logo Rubies RBIES 0.0091 0.14 % 95,138 0
1012 Jin Coin logo Jin Coin JIN 0.0095 0.15 % 94,755 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.0014 0.00 % 92,430 0
1017 B3Coin logo B3Coin B3 0.0002 0.00 % 90,683 0
1019 SmartCoin logo SmartCoin SMC 0.0035 0.14 % 89,305 12
1020 Abjcoin logo Abjcoin ABJ 0.0100 0.14 % 88,764 447
1021 Pulse logo Pulse PULSE 0.0061 0.15 % 87,523 0
1022 Halcyon logo Halcyon HAL 0.0131 0.15 % 86,411 0
1023 Masternodecoin logo Masternodecoin MTNC 0.0016 0.12 % 86,396 28
1024 Darsek logo Darsek KED 0.0036 0.00 % 86,435 40
1025 GoldBlocks logo GoldBlocks GB 0.0055 0.15 % 85,417 39
1027 Pascal Lite logo Pascal Lite PASL 0.0094 0.15 % 83,873 38
1028 Bit20 logo Bit20 BTWTY 79783.50 -0.04 % 81,060 0
1030 Crypto logo Crypto CTO 0.0058 0.00 % 80,194 0
1031 TEKcoin logo TEKcoin TEK 0.0001 1.79 % 79,630 73
1032 DaxxCoin logo DaxxCoin DAXX 0.0001 0.00 % 78,024 0
1035 Aricoin logo Aricoin ARI 0.0003 0.00 % 77,382 16
1037 Netko logo Netko NETKO 0.0115 0.14 % 76,800 39
1038 Octanox logo Octanox OTX 0.0090 0.16 % 76,268 0
1039 Coin(O) logo Coin(O) CNO 0.0007 0.00 % 76,048 3
1040 Chronos logo Chronos CRX 0.0010 0.00 % 74,663 0
1041 Shilling logo Shilling SH 0.0105 0.14 % 74,315 0
1042 Altcoin logo Altcoin ALT 0.60 0.10 % 73,363 67
1043 Blackstar logo Blackstar BSTAR 0.0001 0.00 % 73,312 0
1044 Cashcoin logo Cashcoin CASH 0.0014 0.00 % 72,753 43
1045 Useless Ethereum Token logo Useless Ethereum Token UET 0.0180 0.10 % 71,533 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0009 0.11 % 71,056 0
1048 Renos logo Renos RNS 0.0021 0.14 % 70,207 9
1049 Honey logo Honey HONEY 0.1496 0.15 % 68,207 52
1050 VIP Tokens logo VIP Tokens VIP 0.0008 0.12 % 67,294 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 0.1437 0.14 % 66,949 0
1052 Uro logo Uro URO 0.0552 0.10 % 66,596 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.0052 0.00 % 65,461 13
1054 BlazeCoin logo BlazeCoin BLZ 0.0001 0.00 % 63,995 0
1057 Impact logo Impact IMX 0.0006 0.18 % 62,186 0
1058 300 Token logo 300 Token 300 204.70 0.15 % 61,411 7
1059 Swing logo Swing SWING 0.0161 0.14 % 61,038 48
1060 Debitcoin logo Debitcoin DBTC 0.0034 0.00 % 61,057 0
1062 Printerium logo Printerium PRX 0.0051 0.14 % 60,696 0
1063 MindCoin logo MindCoin MND 0.0038 0.16 % 60,047 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 0.0758 -0.04 % 60,115 31
1065 Signatum logo Signatum SIGT 0.0006 0.18 % 59,805 1
1067 Embers logo Embers MBRS 0.0012 0.17 % 58,261 144
1068 Titcoin logo Titcoin TIT 0.0012 0.17 % 58,039 11
1069 Ripto Bux logo Ripto Bux RBX 0.0001 0.00 % 57,131 0
1071 Unrealcoin logo Unrealcoin URC 0.0078 0.10 % 54,928 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.0018 0.11 % 54,142 0
1074 BoostCoin logo BoostCoin BOST 0.0045 0.00 % 53,942 0
1075 EGO logo EGO EGO 0.0009 0.22 % 53,613 0
1076 Onix logo Onix ONX 0.0005 0.00 % 53,376 48
1077 BigUp logo BigUp BIGUP 0.0000 0.00 % 53,215 0
1080 Creatio logo Creatio XCRE 0.0026 0.00 % 52,515 0
1081 RevolverCoin logo RevolverCoin XRE 0.0022 0.18 % 51,742 3
1082 BERNcash logo BERNcash BERN 0.0007 0.00 % 51,383 0
1083 SixEleven logo SixEleven 611 0.1107 0.15 % 51,241 165
1084 Quatloo logo Quatloo QTL 0.0066 0.15 % 51,129 0
1085 Beatcoin logo Beatcoin XBTS 0.0335 0.10 % 51,036 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0005 0.00 % 50,985 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0001 0.00 % 50,683 0
1092 Doubloon logo Doubloon BOAT 0.0007 0.14 % 49,994 0
1093 Sativacoin logo Sativacoin STV 0.0069 0.14 % 49,165 0
1094 FUNCoin logo FUNCoin FUNC 0.0084 0.14 % 49,114 0
1095 Kurrent logo Kurrent KURT 0.0008 0.13 % 48,333 0
1096 SecretCoin logo SecretCoin SCRT 0.0114 0.14 % 48,285 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 96,071 8
1098 Influxcoin logo Influxcoin INFX 0.0284 0.14 % 47,447 0
1099 Ride My Car logo Ride My Car RIDE 0.0005 0.21 % 47,257 0
1101 G3N logo G3N G3N 0.0062 0.15 % 46,866 0
1102 Orlycoin logo Orlycoin ORLY 0.0013 0.16 % 46,796 0
1104 Coin2.1 logo Coin2.1 C2 0.0006 0.00 % 46,562 0
1105 8Bit logo 8Bit 8BIT 0.0313 0.14 % 45,936 57
1106 Digital Money Bits logo Digital Money Bits DMB 0.0005 0.00 % 45,769 163
1107 RedCoin logo RedCoin RED 0.0006 0.16 % 45,152 568
1108 SecureCoin logo SecureCoin SRC 0.0047 0.13 % 45,070 28
1109 Cryptojacks logo Cryptojacks CJ 0.0001 0.00 % 45,119 4
1110 Jewels logo Jewels JWL 0.0022 0.18 % 44,882 0
1112 Digital Rupees logo Digital Rupees DRS 0.0001 0.00 % 43,894 0
1116 CRTCoin logo CRTCoin CRT 0.53 0.00 % 42,259 23
1117 LetItRide logo LetItRide LIR 0.0011 0.18 % 42,073 0
1118 MojoCoin logo MojoCoin MOJO 0.0034 0.15 % 42,032 0
1119 Evil Coin logo Evil Coin EVIL 0.0020 0.10 % 41,915 23
1120 Frazcoin logo Frazcoin FRAZ 0.0043 0.14 % 41,506 0
1121 X-Coin logo X-Coin XCO 0.0033 0.09 % 40,989 109
1123 GoldPieces logo GoldPieces GP 0.0323 0.14 % 39,429 0
1125 PayCon logo PayCon CON 0.0016 0.18 % 37,992 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0008 0.24 % 37,606 8
1127 RonPaulCoin logo RonPaulCoin RPC 0.0366 0.14 % 37,044 0
1130 PIECoin logo PIECoin PIE 0.0033 0.15 % 36,346 0
1132 BiosCrypto logo BiosCrypto BIOS 0.0017 0.12 % 36,194 0
1133 LeaCoin logo LeaCoin LEA 0.0001 0.00 % 35,212 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0009 0.11 % 34,704 0
1136 PureVidz logo PureVidz VIDZ 0.0003 0.00 % 34,696 1
1137 Qibuck Asset logo Qibuck Asset QBK 0.0208 0.14 % 34,684 0
1139 Centurion logo Centurion CNT 0.0004 0.00 % 34,099 11
1140 Zonecoin logo Zonecoin ZNE 0.0132 0.10 % 33,989 0
1142 NevaCoin logo NevaCoin NEVA 0.0094 0.15 % 33,781 195
1143 ChainCoin logo ChainCoin CHC 0.0022 0.00 % 33,834 0
1144 Allion logo Allion ALL 0.0054 0.11 % 33,710 15
1145 Dollarcoin logo Dollarcoin DLC 0.0036 0.14 % 32,845 3
1146 ParkByte logo ParkByte PKB 0.0069 0.15 % 32,688 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0005 0.00 % 32,421 0
1148 OsmiumCoin logo OsmiumCoin OS76 0.0356 0.15 % 31,857 0
1149 JobsCoin logo JobsCoin JOBS 0.0003 0.00 % 31,769 0
1150 Torcoin logo Torcoin TOR 0.1001 0.14 % 31,657 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 0.1214 0.14 % 31,135 0
1153 Visio logo Visio VISIO 0.0006 0.17 % 30,607 0
1154 Dreamcoin logo Dreamcoin DRM 0.0122 0.14 % 30,553 4
1156 SydPak logo SydPak SDP 0.1861 0.15 % 29,906 0
1157 Neuro logo Neuro NRO 0.0005 0.00 % 29,612 56
1158 Acoin logo Acoin ACOIN 0.0242 0.10 % 29,585 44
1159 Eternity logo Eternity ENT 0.0060 0.15 % 29,018 17
1160 Xonecoin logo Xonecoin XOC 0.0688 0.10 % 28,886 0
1162 Vector logo Vector VEC2 0.0016 0.13 % 28,756 0
1163 Californium logo Californium CF 0.0117 0.00 % 28,648 4
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0006 0.00 % 28,604 70
1165 ImpulseCoin logo ImpulseCoin IMPS 0.0014 0.14 % 28,428 0
1166 Steps logo Steps STEPS 0.0015 0.14 % 27,509 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0008 0.00 % 27,281 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.0019 0.16 % 27,229 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.0012 0.00 % 27,192 15
1171 CoinonatX logo CoinonatX XCXT 0.0014 0.00 % 27,106 8
1172 Credence logo Credence CRDNC 0.0079 0.00 % 27,022 0
1173 SoonCoin logo SoonCoin SOON 0.0021 0.14 % 26,781 0
1175 C-Bit logo C-Bit XCT 0.0002 0.00 % 26,437 0
1177 PostCoin logo PostCoin POST 0.0016 0.12 % 25,488 5
1178 Money logo Money $$$ 0.0006 0.18 % 25,269 0
1179 Eryllium logo Eryllium ERY 0.0018 0.16 % 24,366 0
1180 CompuCoin logo CompuCoin CPN 0.0012 0.00 % 24,303 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0003 0.00 % 23,904 1
1182 Destiny logo Destiny DES 0.0148 0.00 % 23,654 0
1183 MACRON logo MACRON MCRN 0.0001 0.00 % 23,526 0
1184 TajCoin logo TajCoin TAJ 0.0021 0.19 % 23,228 110
1186 BitCoal logo BitCoal COAL 0.0050 -0.06 % 22,473 67
1187 Independent Money System logo Independent Money System IMS 0.0040 0.15 % 21,389 0
1188 BipCoin logo BipCoin BIP 0.0130 0.10 % 21,132 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0006 0.00 % 20,419 0
1190 High Voltage logo High Voltage HVCO 0.0135 0.15 % 20,111 1
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0002 0.00 % 19,647 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.0040 0.15 % 19,361 0
1193 PosEx logo PosEx PEX 0.0077 0.16 % 18,887 21
1194 Flaxscript logo Flaxscript FLAX 0.0033 0.15 % 18,532 0
1195 Litecred logo Litecred LTCR 0.0006 0.16 % 18,417 16
1197 Eurocoin logo Eurocoin EUC 0.0014 0.14 % 17,881 4

©2017-2020 CryptoReport