Singapore Dollar (SGD) Cryptocurrency Prices, Live Charts and Market Data

#	Name	Symbol	Price	Change	Market Cap	24 Hour Volume
1	Bitcoin	BTC	10262.86	1.45 %	175,971,639,692	4,825,190,306
2	Ethereum	ETH	635.29	-0.16 %	63,956,880,988	1,775,923,675
3	Ripple	XRP	0.63	0.90 %	24,618,695,287	196,111,922
4	Bitcoin Cash	BCH	1103.65	2.00 %	19,025,305,902	699,729,158
5	EOS	EOS	11.10	0.13 %	9,928,375,613	612,928,602
6	Stellar Lumens	XLM	0.40	0.60 %	7,465,788,100	127,171,878
7	Litecoin	LTC	115.27	-0.88 %	6,595,440,076	324,082,673
8	Cardano	ADA	0.24	5.22 %	6,218,845,351	169,019,206
9	IOTA	MIOTA	1.36	-1.73 %	3,753,304,413	38,564,241
10	Tether	USDT	1.36	-0.24 %	3,611,624,004	2,768,342,396
11	TRON	TRX	0.0494	-1.01 %	3,222,032,658	264,266,718
12	NEO	NEO	46.69	-2.03 %	3,013,465,610	93,512,036
13	Monero	XMR	178.17	-1.41 %	2,880,193,702	42,897,959
14	Dash	DASH	348.73	0.73 %	2,867,212,561	229,739,750
15	Ethereum Classic	ETC	22.29	1.29 %	2,315,418,520	170,771,166
16	NEM	XEM	0.2338	0.69 %	2,109,063,138	10,835,888
17	Tezos	XTZ	3.02	2.49 %	1,811,050,537	2,335,802
18	Binance Coin	BNB	16.67	-1.55 %	1,573,955,876	31,946,164
19	VeChain	VEN	2.45	-0.07 %	1,360,339,632	31,450,411
20	OmiseGo	OMG	9.75	1.40 %	1,366,732,756	38,130,670
21	Zcash	ZEC	268.14	3.13 %	1,178,057,200	54,407,493
22	Qtum	QTUM	10.95	0.69 %	964,450,099	207,871,581
24	0x	ZRX	1.62	-0.11 %	839,962,285	30,594,866
25	Bytecoin	BCN	0.0043	-1.21 %	797,655,906	5,986,691
26	Decred	DCR	96.15	-4.32 %	777,133,063	3,188,595
28	Lisk	LSK	6.94	1.96 %	750,498,554	9,451,158
29	BitShares	BTS	0.28	-0.27 %	735,913,589	6,650,126
30	ICON	ICX	1.93	0.20 %	746,049,585	38,245,455
32	Bitcoin Gold	BTG	39.65	0.29 %	680,064,133	13,503,746
33	DigiByte	DGB	0.0634	5.85 %	668,046,023	5,614,597
34	Aeternity	AE	2.50	-0.66 %	578,133,109	6,375,201
35	Dogecoin	DOGE	0.0048	4.48 %	550,306,096	15,063,044
36	Siacoin	SC	0.0148	-2.24 %	529,271,799	8,656,373
37	Augur	REP	49.29	20.21 %	529,185,720	75,058,554
38	Steem	STEEM	1.94	-3.79 %	516,007,219	2,961,889
39	Verge	XVG	0.0318	-1.33 %	475,589,141	5,268,823
40	Bytom	BTM	0.47	-3.44 %	463,856,470	58,891,067
41	Basic Attention Token	BAT	0.46	1.14 %	451,673,332	8,735,824
43	Golem	GNT	0.43	1.86 %	412,836,023	5,439,196
44	Waves	WAVES	3.81	-1.06 %	375,429,570	22,159,278
46	Stratis	STRAT	3.82	-0.53 %	376,995,177	3,799,302
47	RChain	RHOC	1.04	2.30 %	372,545,643	589,898
49	KuCoin	KCS	3.82	-1.95 %	348,153,985	321,508
50	Status	SNT	0.0999	-0.38 %	346,364,753	11,451,499
51	Hshare	HSR	8.02	3.85 %	343,636,715	78,401,038
52	Populous	PPT	8.83	-5.63 %	325,347,880	5,752,099
56	DigixDAO	DGD	132.01	0.16 %	262,777,688	543,638
57	MaidSafeCoin	MAID	0.58	1.06 %	260,526,466	2,882,138
58	Ardor	ARDR	0.27	3.47 %	258,165,117	9,707,958
60	Aion	AION	1.23	-1.83 %	228,832,481	3,367,742
61	Komodo	KMD	2.13	-1.43 %	222,045,499	918,128
62	aelf	ELF	0.87	-5.72 %	215,773,793	22,018,026
63	Loopring	LRC	0.38	2.65 %	221,371,211	5,754,059
64	Kin	KIN	0.0003	2.59 %	214,165,260	3,179,862
66	Decentraland	MANA	0.1907	7.53 %	199,533,130	21,031,288
67	Ark	ARK	1.87	-0.65 %	190,214,753	2,338,526
69	Power Ledger	POWR	0.50	0.99 %	189,221,240	9,895,820
70	MonaCoin	MONA	2.99	-0.61 %	182,703,662	448,045
71	FunFair	FUN	0.0353	-0.41 %	177,078,863	1,181,429
73	Kyber	KNC	1.30	-0.30 %	173,522,904	5,881,791
74	ReddCoin	RDD	0.0060	-3.87 %	170,920,165	1,971,568
75	Emercoin	EMC	4.05	1.39 %	169,930,797	2,281,036
76	Cryptonex	CNX	3.78	-0.35 %	169,045,954	4,041,661
77	WAX	WAX	0.1827	0.17 %	169,717,260	1,162,714
78	Monaco	MCO	10.82	7.76 %	170,433,365	21,290,676
79	Dentacoin	DCN	0.0005	-1.55 %	164,396,889	32,106
81	Bancor	BNT	3.08	1.11 %	155,942,580	7,399,171
82	TenX	PAY	1.42	6.23 %	153,942,867	15,254,179
83	ZenCash	ZEN	35.58	-4.07 %	153,680,846	1,533,851
84	Gas	GAS	15.12	-0.29 %	152,847,019	4,060,842
85	PIVX	PIVX	2.69	7.03 %	153,277,115	3,834,810
86	Nxt	NXT	0.1415	4.26 %	141,497,390	4,296,621
87	Paypex	PAYX	2.12	-0.20 %	144,358,064	59,827
89	Nuls	NULS	3.45	6.08 %	137,720,968	1,864,898
90	SmartCash	SMART	0.1233	5.26 %	132,260,315	4,107,325
91	Enigma	ENG	1.75	-3.12 %	129,978,332	2,233,886
92	ZCoin	XZC	23.76	0.46 %	121,199,487	2,137,678
93	Ethos	ETHOS	1.67	0.23 %	128,895,502	3,183,391
94	QASH	QASH	0.37	-2.52 %	127,934,172	1,713,883
95	Veritaseum	VERI	62.05	-3.55 %	127,352,539	1,400,356
96	Metaverse ETP	ETP	2.74	-4.04 %	124,757,614	9,944,867
98	Gifto	GTO	0.2314	-3.39 %	123,707,494	77,810,739
99	Substratum	SUB	0.32	-2.38 %	123,723,463	2,001,635
101	Electroneum	ETN	0.0158	-1.68 %	117,794,188	581,047
102	Factom	FCT	13.78	1.53 %	120,471,749	306,248
104	Nexus	NXS	2.01	4.65 %	116,244,510	1,822,693
105	SALT	SALT	1.79	10.23 %	113,720,804	4,941,046
106	Byteball	GBYTE	175.81	1.96 %	113,566,690	63,551
107	SysCoin	SYS	0.2073	0.73 %	110,465,091	715,134
109	Storm	STORM	0.0245	1.43 %	109,602,524	4,364,711
111	Dragonchain	DRGN	0.44	-0.63 %	105,542,162	1,795,786
114	ChainLink	LINK	0.29	-3.09 %	100,155,793	1,292,873
115	Blocknet	BLOCK	18.21	13.46 %	95,590,290	659,353
120	Civic	CVC	0.26	-1.87 %	89,102,887	5,767,764
121	Santiment Network Token	SAN	1.42	0.00 %	88,727,645	2,750,469
122	Storj	STORJ	0.65	1.11 %	88,759,758	2,369,097
123	BitcoinDark	BTCD	66.85	-2.73 %	86,486,532	2,405
124	Iconomi	ICN	0.86	-0.88 %	85,130,588	370,136
125	Skycoin	SKY	8.44	-1.19 %	84,535,624	1,062,522
127	Particl	PART	7.89	5.22 %	79,942,949	403,146
129	iExec RLC	RLC	0.96	-0.77 %	77,486,186	359,322
130	Gnosis	GNO	70.04	-1.43 %	77,338,688	1,608,806
132	PRIZM	PZM	1.34	3.55 %	73,570,380	23,620
133	DeepBrain	DBC	0.0476	-1.20 %	71,363,907	999,631
134	KickCoin	KICK	0.1418	-11.96 %	72,412,147	8,225,644
135	Neblio	NEBL	5.28	1.64 %	70,506,643	4,157,432
137	Request	REQ	0.0973	-2.69 %	67,520,091	475,066
141	Revain	R	0.35	-5.69 %	64,885,578	7,970,220
142	Raiden	RDN	1.29	1.93 %	64,760,915	2,767,416
143	Time	TNB	0.0277	-1.57 %	64,176,396	2,268,066
144	Ubiq	UBQ	1.54	-0.38 %	62,513,050	90,150
145	Aragon	ANT	2.28	0.29 %	63,787,002	174,573
147	Vertcoin	VTC	1.40	-0.34 %	63,500,171	474,855
148	Enjin	ENJ	0.0822	-0.53 %	62,159,469	2,929,806
149	Cindicator	CND	0.0429	-2.78 %	61,985,713	229,729
150	Groestlcoin	GRS	0.89	1.85 %	62,811,337	2,080,814
151	Achain	ACT	0.1108	-1.68 %	61,284,842	8,917,042
152	Streamr	DATA	0.0906	0.75 %	61,069,420	1,470,407
154	Quantstamp	QSP	0.0981	-1.59 %	60,843,089	607,139
158	Amber	AMB	0.39	-1.77 %	56,331,460	449,092
160	Asch	XAS	0.60	7.68 %	56,087,605	4,469,787
164	Dynamic	DTR	0.0471	0.43 %	57,383,879	10,811
165	Po.et	POE	0.0240	-3.80 %	55,279,267	1,956,198
167	Peercoin	PPC	2.12	5.64 %	52,386,976	615,549
168	SONM	SNM	0.1490	7.28 %	55,009,324	2,317,928
169	DigitalNote	XDN	0.0078	-1.74 %	54,075,035	1,787,762
170	Pillar	PLR	0.2070	-3.48 %	53,596,236	31,094
173	Dent	DENT	0.0049	3.50 %	52,433,122	7,061,857
174	WhiteCoin	XWC	0.2064	4.14 %	52,468,799	171,136
175	BLOCKv	VEE	0.0257	-5.81 %	50,683,163	1,256,414
176	SIRIN	SRN	0.2241	-1.31 %	51,257,345	1,588,181
177	ZClassic	ZCL	11.33	-2.32 %	51,163,029	374,977
178	bitCNY	BITCNY	0.2047	-0.05 %	48,774,111	11,222,793
182	BridgeCoin	BCO	1.77	0.61 %	47,820,463	16,548
183	Genesis	GVT	12.65	-0.16 %	46,962,516	3,043,316
184	Bread	BRD	0.54	-2.71 %	47,477,310	1,705,259
188	Metal	MTL	1.83	-0.10 %	46,171,630	2,259,348
189	Soarcoin	SOAR	0.0424	0.91 %	45,669,352	43,743
190	Quantum Resistant Ledger	QRL	0.88	26.63 %	46,965,030	5,020,797
192	Unobtanium	UNO	230.51	24.47 %	45,966,542	144,371
195	Edgeless	EDG	0.47	0.49 %	44,565,548	478,950
196	BitBay	BAY	0.0421	3.64 %	42,834,749	34,184
199	GameCredits	GAME	0.66	-1.77 %	42,789,276	328,482
202	ETHLend	LEND	0.0372	-2.41 %	40,836,831	433,974
203	Red	RPX	0.0498	-0.27 %	40,532,988	461,437
204	Viacoin	VIA	1.71	3.02 %	39,534,190	584,828
205	Einsteinium	EMC2	0.1829	1.76 %	39,745,741	442,224
206	AdEx	ADX	0.53	0.41 %	38,946,932	888,123
207	Primecoin	XPM	1.59	-5.40 %	37,659,133	415,961
208	MinexCoin	MNX	9.64	2.94 %	38,066,957	89,997
209	Bitcore	BTX	2.48	-3.86 %	38,730,873	422,268
210	IoT	ITC	0.63	2.07 %	38,104,874	3,342,252
212	NAV Coin	NAV	0.59	-4.46 %	37,546,233	626,651
214	Tao	XTO	1.13	1.10 %	37,166,898	418
215	InflationCoin	IFLT	0.0005	90.82 %	41,358,753	1,268
216	Eidoo	EDO	1.25	-3.26 %	36,721,825	2,613,840
217	Burst	BURST	0.0182	-0.62 %	35,851,109	165,552
218	Electra	ECA	0.0013	-3.98 %	34,634,161	169,224
220	SaluS	SLS	35.49	-3.04 %	35,853,189	63,997
223	Ink	INK	0.0757	-8.05 %	35,115,029	4,575,068
225	Delphy	DPY	0.80	0.86 %	33,953,946	1,840,526
227	Aeon	AEON	2.21	1.46 %	34,285,557	33,062
228	Namecoin	NMC	2.22	7.85 %	31,774,503	122,839
232	Gulden	NLG	0.0803	-2.18 %	32,226,427	46,419
235	AirSwap	AST	0.2054	3.46 %	30,494,939	656,488
236	Wagerr	WGR	0.1670	1.57 %	30,622,529	33,034
237	SingularDTV	SNGLS	0.0506	-2.07 %	30,186,411	368,788
238	Counterparty	XCP	11.53	5.75 %	30,163,013	51,333
239	ION	ION	1.39	1.03 %	29,875,934	17,416
240	district0x	DNT	0.0499	-2.62 %	29,943,398	787,309
244	SpankChain	SPANK	0.0957	0.39 %	28,831,285	342,052
245	Ripio	RCN	0.0588	-2.28 %	28,991,908	2,137,514
246	MobileGo	MGO	0.30	-9.87 %	29,479,112	573,324
247	LBRY Credits	LBC	0.1735	3.78 %	28,850,923	183,895
248	UTRUST	UTK	0.0910	-5.02 %	28,820,280	303,471
249	TokenCard	TKN	1.17	0.81 %	28,319,940	159,239
250	Mothership	MSP	0.1964	0.61 %	27,926,955	128,826
252	Wings	WINGS	0.31	-1.38 %	27,638,038	1,770,320
253	CloakCoin	CLOAK	5.32	0.57 %	27,500,234	455,214
254	FairCoin	FAIR	0.52	1.81 %	27,899,344	4
255	Cobinhood	COB	0.0721	3.48 %	26,501,355	35,299
256	PayPie	PPP	0.33	-1.85 %	26,597,590	25,880
257	LEOcoin	LEO	0.26	4.18 %	26,130,544	1,577,309
258	Lykke	LKK	0.0816	0.01 %	25,862,486	0
259	Steem Dollars	SBD	1.71	0.96 %	26,627,110	419,543
260	Modum	MOD	1.41	0.01 %	25,130,507	83,973
261	Presearch	PRE	0.1669	-1.30 %	26,155,111	96,532
263	Feathercoin	FTC	0.1225	-4.15 %	25,408,886	147,814
265	Tierion	TNT	0.0568	-1.31 %	24,280,948	675,137
266	HempCoin	THC	0.1007	-7.90 %	23,395,782	286,843
267	Lunyr	LUN	10.61	2.09 %	24,415,405	4,380,936
268	DECENT	DCT	0.46	6.69 %	23,659,299	313,871
269	OracleChain	OCT	0.76	1.60 %	22,883,797	49,847
271	Phore	PHR	1.67	-3.01 %	22,859,625	897,561
272	WaBi	WABI	0.49	-0.69 %	22,243,395	208,013
273	Primas	PST	0.40	0.42 %	22,076,775	1,001,117
274	TaaS	TAAS	2.58	0.70 %	21,011,797	238,425
275	DecentBet	DBET	0.1605	-6.94 %	20,827,662	74,589
276	Etherparty	FUEL	0.0432	-3.37 %	20,993,490	210,965
278	YOYOW	YOYOW	0.0750	-0.49 %	20,494,179	169,549
279	Credo	CREDO	0.0396	-17.82 %	21,772,877	1,418
280	Peerplays	PPY	4.61	1.56 %	21,039,836	3
281	Elastic	XEL	0.2185	2.60 %	20,035,684	13,078
282	Stox	STX	0.39	-6.65 %	19,445,636	1,692,263
283	Linda	LINDA	0.0022	-4.14 %	19,522,346	101,125
284	Mercury	MER	0.1962	0.93 %	19,742,930	474,709
285	Pascal Coin	PASC	0.84	1.58 %	18,778,703	559,926
286	Experience	XP	0.0001	-8.14 %	18,960,899	28,177
287	Pura	PURA	0.1102	-0.76 %	19,240,248	63,328
288	Synereo	AMP	0.1896	0.42 %	18,724,604	21,282
289	Shift	SHIFT	1.53	-0.12 %	18,737,940	33,018
290	VIBE	VIBE	0.0946	-0.54 %	19,002,672	128,364
291	Melon	MLN	31.00	0.05 %	18,623,223	259,643
292	BlockMason	BCPT	0.25	-1.06 %	18,440,098	1,588,671
293	FirstBlood	1ST	0.2115	3.14 %	18,097,881	3,207,559
294	E-Currency Coin	ECC	0.0007	-21.43 %	17,916,246	6,032
295	Viberate	VIB	0.1058	5.98 %	17,841,978	1,857,037
296	Unikoin	UKG	0.1270	1.34 %	17,880,709	80,684
297	Medibloc	MED	0.0059	10.02 %	17,637,790	112,409
298	Propy	PRO	0.91	-2.62 %	17,836,867	1,383,313
299	XtraBYtes	XBY	0.0402	-6.51 %	17,050,563	5,598
300	Boolberry	BBR	1.48	-5.29 %	17,550,324	5,790
301	Humaniq	HMQ	0.0932	3.02 %	17,080,027	113,884
302	Decision	HST	0.55	-4.78 %	17,529,167	58,304
304	Polybius	PLBT	4.45	2.46 %	17,651,269	19,308
305	Cofound.it	CFI	0.0506	1.17 %	16,446,431	180,746
306	Dimecoin	DIME	0.0000	15.38 %	16,404,213	7,346
307	Pepe Cash	PEPECASH	0.0236	-0.84 %	16,477,032	93,341
308	bitUSD	BITUSD	1.39	-0.53 %	16,209,745	52,325
309	DeepOnion	ONION	1.04	-1.67 %	16,291,349	14,486
310	Incent	INCNT	0.35	-0.79 %	16,399,562	1,429
312	BlackCoin	BLK	0.2019	6.76 %	15,537,562	547,900
313	Moeda	MDA	0.79	0.36 %	15,438,990	879,059
314	Triggers	TRIG	0.48	-1.21 %	15,566,659	150,519
315	Everex	EVX	0.93	0.10 %	15,348,924	172,005
316	Numeraire	NMR	11.42	3.13 %	15,157,584	54,181
317	SHIELD	XSH	0.0303	-3.07 %	15,477,082	6,098
318	GridCoin	GRC	0.0391	-0.11 %	15,478,142	5,054
319	Quantum	QAU	0.2023	0.56 %	15,179,654	287,042
320	iXledger	IXT	0.42	-5.18 %	15,757,149	411,174
321	Maecenas	ART	0.38	3.84 %	14,884,951	8,387
322	SunContract	SNC	0.1233	-0.51 %	14,834,474	1,792,626
324	AurumCoin	AU	50.91	-5.83 %	14,911,147	1,974
325	Zeusshield	ZSC	0.0127	-5.12 %	14,602,767	231,834
326	SolarCoin	SLR	0.2368	1.95 %	10,352,464	10,204
327	Expanse	EXP	1.35	0.63 %	14,123,441	22,213
328	Blocktix	TIX	0.36	1.01 %	14,542,087	827,457
329	PotCoin	POT	0.0637	-0.62 %	14,045,123	61,515
330	Rubycoin	RBY	0.50	7.91 %	13,069,704	8,441
331	Mooncoin	MOON	0.0001	0.00 %	13,830,951	2,445
332	Rialto	XRL	0.1787	4.71 %	13,767,976	2,022
333	Diamond	DMD	4.77	0.13 %	13,694,299	44,808
334	LAToken	LA	0.1668	-0.31 %	13,497,367	6,482,920
335	Databits	DTB	0.59	4.05 %	13,377,121	30,989
336	VeriCoin	VRC	0.44	2.13 %	13,580,741	183,865
337	E-Dinar Coin	EDR	0.0147	3.21 %	13,053,620	45,182
338	Grid+	GRID	0.33	-15.79 %	13,013,547	3,981
339	COSS	COSS	0.1126	1.16 %	13,379,818	136,891
340	Radium	RADS	3.61	1.27 %	12,628,251	1,860
342	MonetaryUnit	MUE	0.0923	0.86 %	12,590,830	17,810
343	Paragon	PRG	0.1846	0.57 %	12,190,207	131,523
344	Crown	CRW	0.64	-2.17 %	12,368,139	9,614
345	Clams	CLAM	3.81	-1.25 %	11,953,986	11,717
346	I/O Coin	IOC	0.73	8.81 %	12,217,344	3,315
347	adToken	ADT	0.0207	0.29 %	12,289,279	54,145
348	SIBCoin	SIB	0.73	-2.03 %	12,514,749	78,744
349	NewYorkCoin	NYC	0.0001	-5.62 %	11,852,121	15,811
350	Monetha	MTH	0.0540	2.05 %	11,812,637	876,018
352	Bodhi	BOT	0.29	0.70 %	11,374,282	1,077,169
353	The	TCC	0.0693	1.10 %	11,418,743	1,379
354	NoLimitCoin	NLC2	0.0539	4.28 %	11,245,474	50,507
355	DNotes	NOTE	0.0900	50.70 %	12,152,617	73,558
356	Global Currency Reserve	GCR	0.1063	4.89 %	11,073,141	8,912
357	Aeron	ARN	0.86	-3.93 %	10,950,704	6,242,891
358	Matchpool	GUP	0.1509	1.72 %	11,292,072	896,143
359	ToaCoin	TOA	0.0044	-6.01 %	11,184,555	64,761
360	Novacoin	NVC	5.03	24.17 %	10,723,234	67,260
361	Chronobank	TIME	14.69	-1.25 %	10,525,712	217,163
362	Agrello	DLT	0.1218	-2.84 %	10,233,670	115,267
363	CVCoin	CVCOIN	1.05	7.79 %	10,283,700	45,164
364	Dynamic	DYN	2.02	1.22 %	10,163,886	30,272
365	Ecobit	ECOB	0.0228	-2.81 %	10,131,338	166
366	Flash	FLASH	0.0111	18.74 %	9,952,631	7,194
367	FlorinCoin	FLO	0.0661	7.45 %	9,599,804	17,772
368	DubaiCoin	DBIX	4.20	-4.46 %	9,435,413	40,286
369	ZrCoin	ZRC	2.46	2.80 %	9,218,447	301,408
370	Etheroll	DICE	1.36	11.66 %	9,341,218	137,022
371	Russian	RMC	6245.10	2.84 %	9,401,241	406
372	Omni	OMNI	16.38	-4.29 %	9,197,125	16,712
373	Gambit	GAM	7.62	-0.53 %	8,774,287	1,642
374	Myriad	XMY	0.0058	1.34 %	9,128,961	7,041
375	ATMChain	ATM	0.0020	52.26 %	9,837,179	13,509
376	Hexx	HXX	5.37	15.23 %	9,121,022	95,888
377	Golos	GOLOS	0.0672	-1.84 %	7,997,159	5,502
378	KiloCoin	KLC	0.0431	0.02 %	8,468,838	0
379	Xaurum	XAUR	0.0667	11.73 %	8,276,993	2,969
381	APX	APX	11.51	-4.96 %	7,995,072	148
382	AirToken	AIR	0.0077	32.89 %	8,091,725	6,200,768
383	Sequence	SEQ	0.1746	2.17 %	7,987,324	252
384	NeosCoin	NEOS	2.04	-3.85 %	7,925,089	10,155
385	Rivetz	RVT	0.29	3.73 %	7,637,242	92,456
387	Musicoin	MUSIC	0.0097	-1.86 %	7,541,727	27,328
388	Pandacoin	PND	0.0002	19.32 %	8,032,615	2,753
389	FoldingCoin	FLDC	0.0120	-3.94 %	7,427,775	23,950
390	Aventus	AVT	1.12	-10.79 %	6,686,518	55,950
392	Nexium	NXC	0.1079	-2.17 %	7,176,686	6,083
393	Sprouts	SPRTS	0.0000	0.00 %	5,505,191	14,687
394	Spectrecoin	XSPEC	0.35	-2.81 %	7,173,435	971
395	LoMoCoin	LMC	0.0300	-6.18 %	7,167,618	8,637
396	BitDice	CSNO	0.1024	12.57 %	7,167,944	101
397	Rise	RISE	0.0559	-0.81 %	7,090,543	597
398	DomRaider	DRT	0.0119	6.87 %	7,027,991	223,999
399	BitSend	BSD	0.35	-5.80 %	6,991,519	53,757
400	Swarm City	SWT	0.83	0.54 %	7,015,703	5,331
401	Mysterium	MYST	0.29	-1.26 %	6,732,914	126,066
402	Espers	ESP	0.0003	7.34 %	6,728,582	4,643
403	OKCash	OK	0.0909	-2.34 %	6,712,020	46,416
404	Dotcoin	DOT	0.0211	2.16 %	6,569,664	3,873
405	BitConnect	BCC	0.77	0.00 %	7,517,099	0
406	InvestFeed	IFT	0.0341	1.25 %	6,576,188	3,864
407	Curecoin	CURE	0.27	-6.36 %	6,491,199	17,505
408	Bitcrystals	BCY	0.28	2.69 %	6,500,225	4,133
409	Patientory	PTOY	0.0929	4.62 %	6,538,772	190,691
410	B2B	B2B	0.37	0.19 %	6,146,770	129,972
411	bitqy	BQ	0.0019	-16.02 %	6,054,990	271
412	PinkCoin	PINK	0.0158	-0.49 %	6,032,413	12,723
413	Waves Community Token	WCT	0.60	-0.56 %	5,796,393	36,765
414	Solaris	XLR	4.06	3.94 %	6,410,461	24,205
415	Energycoin	ENRG	0.0479	0.58 %	5,838,616	11,237
416	ICOS	ICOS	10.82	-12.62 %	5,685,386	624
417	Nimiq	NET	0.57	0.01 %	5,957,251	219,746
417	TrueFlip	TFL	0.92	-0.52 %	5,697,219	319,637
418	Hubii	HBT	0.41	-1.04 %	5,534,636	0
420	Universal Currency	UNIT	0.37	-5.89 %	5,560,754	42,036
421	Target	TGT	0.0057	-15.75 %	5,461,588	95
422	OBITS	OBITS	0.35	-6.76 %	5,486,896	46
423	AsiaCoin	AC	0.0032	4.66 %	5,305,750	10
424	Pluton	PLU	6.23	0.01 %	5,291,706	0
425	MaxCoin	MAX	0.0870	-4.65 %	5,344,141	1,020
426	Mintcoin	MINT	0.0002	0.99 %	5,099,738	621
427	Primalbase Token	PBT	4062.23	-2.66 %	5,047,087	497,216
428	WeTrust	TRST	0.0549	0.43 %	5,055,419	124,617
429	BunnyCoin	BUN	0.0001	242.86 %	4,860,359	5,136
430	Circuits of Value	COVAL	0.0049	-2.83 %	4,906,102	6,425
431	Snovio	SNOV	0.0119	-3.34 %	4,833,251	185,798
432	DAO.Casino	BET	0.0279	12.50 %	4,667,432	2,285
433	Syndicate	SYNX	0.2370	-0.45 %	4,619,122	39,317
434	Bitcoin Plus	XBC	39.93	-2.99 %	4,474,708	4,816
435	Pesetacoin	PTC	0.0343	-0.95 %	4,793,446	1,114
436	ALIS	ALIS	0.1129	-2.28 %	4,378,162	5,182
437	Live Bela	BELA	0.0699	-35.91 %	4,353,035	1,767
438	Open	OTN	2.21	1.64 %	4,251,284	51,058
439	Tokes	TKS	1.25	-0.05 %	4,330,760	9,396
440	Opus	OPT	0.0304	-2.08 %	4,252,848	16,810
441	Auroracoin	AUR	0.49	7.16 %	4,159,460	5,660
442	REAL	REAL	0.41	3.79 %	4,074,152	1,921
443	KoreCoin	KORE	2.00	0.56 %	4,041,321	38,747
444	TransferCoin	TX	0.61	2.22 %	3,960,211	88,667
445	GoldCoin	GLD	0.0961	-12.47 %	3,984,206	12,388
446	MyBit	MYB	0.0554	-11.58 %	3,906,825	22,438
447	HEAT	HEAT	0.1099	-16.45 %	3,878,121	1,174
448	2GIVE	2GIVE	0.0075	-3.86 %	3,770,936	8,634
449	EuropeCoin	ERC	0.37	3.42 %	3,733,564	1,667
450	GeoCoin	GEO	1.16	1.60 %	3,887,153	6,354
451	HelloGold	HGT	0.0141	10.98 %	3,716,604	1,237
452	Sumokoin	SUMO	0.58	-0.34 %	3,575,270	96,324
453	DopeCoin	DOPE	0.0310	-4.70 %	3,643,026	4,674
454	NuBits	USNBT	0.32	1.62 %	3,320,907	64,181
455	Altcoin	ALT	28.35	26.59 %	3,431,611	2,428
456	CryptoCarbon	CCRB	0.1381	-4.48 %	3,389,329	25,462
457	Breakout Stake	BRX	0.54	-2.32 %	3,408,762	2,967
458	HiCoin	XHI	0.0008	-4.43 %	3,347,971	1,730
459	Qwark	QWARK	0.0577	4.66 %	3,510,719	2,204
460	Sphere	SPHR	1.14	-3.30 %	3,541,936	39,138
461	Starta	STA	0.64	-23.88 %	3,224,601	39,062
462	SpreadCoin	SPR	0.33	-3.23 %	3,339,338	2,749
463	Capricoin	CPC	1.61	-0.05 %	3,199,157	105,375
464	Riecoin	RIC	0.0723	-1.90 %	3,177,202	2,251
465	FedoraCoin	TIPS	0.0000	-6.25 %	3,116,720	4,429
466	ATBCoin	ATB	0.0727	-9.30 %	3,032,421	1,081,003
467	VeriumReserve	VRM	1.83	3.14 %	3,166,167	4,887
468	Crave	CRAVE	0.2014	8.85 %	3,170,989	2,789
469	vSlice	VSL	0.0907	0.96 %	3,028,935	426
470	Memetic	MEME	0.1293	1.24 %	2,953,197	14,773
471	EncryptoTel	ETT	0.0490	-3.86 %	2,824,795	30,456
472	ExclusiveCoin	EXCL	0.62	-0.40 %	2,906,558	27,258
473	Zeitcoin	ZEIT	0.0001	-8.14 %	2,729,625	2,993
474	AdShares	ADST	0.1467	-2.97 %	2,807,275	4,986
475	Carboncoin	CARBON	0.0002	-8.16 %	2,765,273	72
476	Yocoin	YOC	0.0244	9.24 %	2,726,523	13,434
477	Voise	VOISE	0.0053	6.52 %	2,519,153	4,571
478	Sexcoin	SXC	0.0204	6.84 %	2,480,971	3,729
479	PoSW Coin	POSW	0.0585	-0.35 %	2,575,241	7
480	Terracoin	TRC	0.1170	-1.82 %	2,675,775	9,371
481	E-coin	ECN	7.10	0.01 %	2,488,292	0
482	Rupaya	RUPX	0.0816	0.25 %	2,366,322	5,261
483	HyperStake	HYP	0.0018	-4.06 %	2,367,197	770
484	Zoin	ZOI	0.1346	-8.42 %	2,435,783	17,122
485	CannabisCoin	CANN	0.0313	-0.16 %	2,425,585	14,155
486	Quark	QRK	0.0093	-0.01 %	2,378,527	0
487	LiteDoge	LDOGE	0.0001	13.39 %	2,210,895	1,170
488	Anoncoin	ANC	1.09	-23.86 %	2,252,319	4,797
489	BlockCAT	CAT	0.31	-7.53 %	2,343,154	2,319
490	Breakout	BRK	0.1176	2.87 %	2,227,470	858
491	Condensate	RAIN	0.0088	2.33 %	2,193,732	15,131
492	Lampix	PIX	0.0159	-13.25 %	2,145,600	1,410
493	RussiaCoin	RC	0.26	8.53 %	2,141,974	121
494	Ethbits	ETBS	1.18	-35.48 %	1,635,610	192
495	BlueCoin	BLU	0.0037	-3.96 %	2,119,166	1,339
496	CampusCoin	CMPCO	0.0044	-5.35 %	1,985,519	5,812
497	Fantomcoin	FCN	0.28	0.01 %	2,004,886	0
498	HunterCoin	HUC	0.0858	-4.66 %	2,016,193	8,258
499	EverGreenCoin	EGC	0.1492	-7.03 %	2,042,570	2,541
500	Hush	HUSH	0.40	9.60 %	1,773,239	14,792
501	Neutron	NTRN	0.0537	-6.08 %	1,981,086	2,060
502	Bitcloud	BTDX	0.0820	6.26 %	1,978,896	213
503	TeslaCoin	TES	0.0258	3.09 %	2,198,849	57
504	Vcash	XVC	0.1254	2.31 %	1,935,255	4,869
505	Digitalcoin	DGC	0.0615	-11.96 %	1,719,305	1,732
506	CryptoPing	PING	0.1819	-2.36 %	1,809,188	3,821
507	Obsidian	ODN	0.0702	4.34 %	1,756,286	1,887
508	AudioCoin	ADC	0.0019	-4.51 %	1,724,590	2,204
509	I0Coin	I0C	0.0828	-1.39 %	1,735,827	168
510	SkinCoin	SKIN	0.0190	-3.39 %	1,564,401	21,632
511	ChainCoin	CHC	0.1229	-2.16 %	1,812,723	2,109
512	Xenon	XNN	0.0055	8.52 %	1,653,984	1,914
513	Denarius	DNR	0.50	-2.27 %	1,629,277	2,648
514	vTorrent	VTR	0.1388	-0.13 %	1,610,538	0
515	Ixcoin	IXC	0.0721	7.89 %	1,511,891	184
516	e-Gulden	EFL	0.0938	-1.18 %	1,584,624	1,653
517	TrustPlus	TRUST	0.0492	2.56 %	1,578,376	2,139
518	Kobocoin	KOBO	0.0623	26.32 %	1,540,327	240
519	PutinCoin	PUT	0.0034	5.82 %	1,455,439	2,140
520	Creativecoin	CREA	0.0920	0.34 %	1,412,331	1,144
521	Version	V	0.0029	1.34 %	1,460,376	31
522	42-coin	42	34396.18	-1.80 %	1,420,110	618
523	Magi	XMG	0.1783	2.35 %	1,442,136	798
524	NobleCoin	NOBL	0.0006	17.99 %	1,668,858	1,106
525	Universe	UNI	0.0477	1.30 %	1,429,334	26
526	Creditbit	CRB	0.0818	-7.73 %	1,363,898	7,689
527	PlatinumBAR	XPTX	1.20	-2.33 %	1,370,773	677
528	EquiTrader	EQT	0.1228	16.69 %	1,335,506	678
529	Photon	PHO	0.0001	17.07 %	1,153,548	3,222
530	KekCoin	KEK	0.1161	-1.39 %	1,244,388	580
531	DigitalPrice	DP	0.0627	1.20 %	1,237,335	162
532	WorldCoin	WDC	0.0103	4.91 %	1,235,438	144
533	Farad	FRD	0.0089	0.01 %	1,210,816	0
534	Zero	ZER	0.37	2.10 %	1,108,821	4,859
535	808Coin	808	0.0000	0.00 %	1,311,958	2,602
536	Sovereign Hero	HERO	248.33	-0.65 %	1,181,060	424
537	FujiCoin	FJC	0.0008	4.04 %	1,046,318	2,454
538	The Cypherfunks	FUNK	0.0000	5.26 %	996,711	169
539	Argentum	ARG	0.1160	-4.45 %	1,125,896	353
540	Bytecent	BYC	0.51	-2.42 %	1,142,516	1,786
541	Etheriya	RIYA	0.71	-1.05 %	1,115,946	0
542	IncaKoin	NKA	0.0001	0.00 %	1,102,645	27
543	Masternodecoin	MTNC	0.0205	9.14 %	1,129,084	436
544	Woodcoin	LOG	0.1333	-5.72 %	1,071,562	4,509
545	Dix Asset	DIX	0.0000	10.00 %	1,040,371	3,477
546	Canada eCoin	CDN	0.0108	-6.07 %	1,049,990	1,443
547	Dinastycoin	DCY	0.0006	21.58 %	1,048,041	2,034
548	Orbitcoin	ORB	0.32	0.94 %	1,027,631	158
549	MetalCoin	METAL	0.0132	0.54 %	1,014,273	1
550	UnbreakableCoin	UNB	0.44	1.37 %	1,004,229	7,479
551	Bitzeny	ZNY	0.0129	1.69 %	974,801	636
552	Machinecoin	MAC	0.0454	-3.35 %	976,411	801
553	NEVERDIE	NDC	0.0228	-12.70 %	936,130	496
554	UniCoin	UNIC	0.31	11.75 %	936,009	67
555	Elcoin	EL	0.0806	8.67 %	903,460	524
556	Darcrus	DAR	0.0651	-22.20 %	884,487	22
557	Monster Byte	MBI	0.0512	-14.64 %	861,313	11
558	Adzcoin	ADZ	0.0204	5.31 %	878,718	2,305
559	NuShares	NSR	0.0003	-24.20 %	853,270	3,380
560	BigUp	BIGUP	0.0004	30.90 %	828,101	267,021
561	InPay	INPAY	0.0848	-0.42 %	848,184	129
562	Deutsche eMark	DEM	0.0206	1.39 %	829,461	663
563	PetroDollar	XPD	0.0126	4.64 %	808,541	244
564	BriaCoin	BRIA	1.04	-4.66 %	770,743	116
565	Moin	MOIN	0.1023	0.73 %	790,352	185
566	Digital Money Bits	DMB	0.0091	12.95 %	789,691	1,417
567	Cryptonite	XCN	0.0018	8.87 %	786,046	406
568	Linx	LINX	0.0290	1.17 %	784,245	1,362
569	PopularCoin	POP	0.0002	0.99 %	781,865	5
570	Unitus	UIS	0.0146	-3.99 %	769,920	296
571	MarteXcoin	MXT	0.25	-0.10 %	759,582	129
572	SmileyCoin	SMLY	0.0000	0.00 %	751,797	0
573	Tattoocoin (Standard Edition)	TSE	0.0083	0.11 %	751,665	0
574	FirstCoin	FRST	0.0247	-0.65 %	771,001	1,627
575	Onix	ONX	0.0070	-1.75 %	722,713	4,584
576	Renos	RNS	0.0219	-3.34 %	733,422	97
577	FlutterCoin	FLT	0.0016	15.78 %	713,763	251
578	Trollcoin	TROLL	0.0012	0.38 %	708,914	54
579	Happycoin	HPC	0.0475	42.89 %	706,784	5,417
580	Unify	UNIFY	0.0385	14.58 %	766,013	221,976
581	InsaneCoin	INSN	0.0317	1.84 %	685,056	127
582	RouletteToken	RLT	0.0674	-0.69 %	677,133	19,505
583	Synergy	SNRG	0.1740	1.22 %	666,914	15
584	HoboNickels	HBN	0.0102	2.32 %	655,694	1,142
585	Piggycoin	PIGGY	0.0012	1.32 %	602,017	19
586	BTCtalkcoin	TALK	0.0097	2.19 %	633,971	15
587	Cashcoin	CASH	0.0133	-9.28 %	633,569	128,648
588	Bitdeal	BDL	0.0036	-6.12 %	632,898	324
589	FundYourselfNow	FYN	0.68	-10.71 %	631,050	202
590	Dashcoin	DSH	0.0357	-4.95 %	626,386	3,065
591	SuperCoin	SUPER	0.0126	-64.32 %	616,796	91
592	Startcoin	START	0.0137	5.20 %	615,439	16
593	Zennies	ZENI	0.0006	0.00 %	601,593	0
594	Bata	BTA	0.1211	-3.35 %	599,131	797
595	Embers	MBRS	0.0121	-4.35 %	603,602	846
596	Guncoin	GUN	0.0027	20.39 %	588,524	470
597	bitBTC	BITBTC	11270.22	-0.08 %	575,549	44
598	TrumpCoin	TRUMP	0.0857	16.02 %	564,985	522
599	QubitCoin	Q2C	0.0022	1.08 %	534,763	82
600	MCAP	MCAP	0.0500	15.89 %	521,983	9,290
601	bitSilver	BITSILVER	24.14	-0.17 %	525,217	0
602	Halcyon	HAL	0.0857	-0.40 %	522,994	452
603	Zetacoin	ZET	0.0030	-1.18 %	499,997	78,782
604	TittieCoin	TTC	0.0004	0.49 %	514,741	34
605	Fastcoin	FST	0.0033	7.88 %	513,221	207
606	Bitradio	BRO	0.0771	-2.51 %	508,815	97
607	LanaCoin	LANA	0.0005	-11.22 %	497,923	97
608	Bitstar	BITS	0.0252	-2.07 %	491,933	185
609	Truckcoin	TRK	0.0025	-6.10 %	529,862	921
610	BitBar	BTB	12.78	1.24 %	486,122	124
611	JetCoin	JET	0.0756	-2.49 %	486,322	36,617
612	Mao Zedong	MAO	0.0778	-10.82 %	488,305	864
613	iTicoin	ITI	15.00	-1.16 %	480,078	19
614	TagCoin	TAG	0.0731	1.49 %	469,798	44
615	Elementrem	ELE	0.0173	0.90 %	453,082	11
616	Ethereum Movie Venture	EMV	0.0687	0.01 %	451,056	0
617	Joulecoin	XJO	0.0126	24.21 %	456,147	1,008
618	ICO OpenLedger	ICOO	0.96	-1.09 %	448,882	0
619	Veros	VRS	0.0343	-2.93 %	537,070	4,820
620	AquariusCoin	ARCO	0.2380	3.67 %	429,752	125
621	Phoenixcoin	PXC	0.0063	-12.89 %	431,374	234
622	Aricoin	ARI	0.0018	-4.12 %	421,056	34
623	Bitcoin Scrypt	BTCS	0.0236	-7.34 %	415,918	383
624	Triangles	TRI	3.62	0.01 %	419,481	0
625	ProCurrency	PROC	0.0041	1.24 %	405,001	1,330
626	Bit20	BTWTY	390837.64	0.19 %	397,091	0
627	BritCoin	BRIT	0.0188	1.31 %	400,719	14
628	Kurrent	KURT	0.0063	193.84 %	383,652	48
629	Tigercoin	TGC	0.0088	-0.09 %	382,910	890
630	Regalcoin	REC	0.0298	6.43 %	381,517	120
631	Centurion	CNT	0.0049	5.98 %	365,826	9,359
632	Rimbit	RBT	0.0019	-8.61 %	368,709	165
633	SecureCoin	SRC	0.0357	0.70 %	311,902	903
634	Minereum	MNE	0.1038	-7.68 %	353,143	1,862
635	Bitcurrency	BTCR	0.0020	0.94 %	346,158	0
636	Sterlingcoin	SLG	0.0818	15.07 %	346,543	33
637	bitGold	BITGOLD	1803.83	-2.63 %	341,799	22
638	Ultimate Secure Cash	USC	0.0342	0.01 %	353,694	0
639	GlobalBoost-Y	BSTY	0.0231	-0.10 %	340,749	142
640	Prototanium	PR	1.72	4.09 %	338,409	60
641	Megacoin	MEC	0.0090	4.72 %	335,069	18
642	IslaCoin	ISL	0.2170	0.01 %	328,531	0
643	Nyancoin	NYAN	0.0010	-36.89 %	329,941	3
644	Philosopher Stones	PHS	0.0537	1.14 %	322,815	0
645	UltraCoin	UTC	0.0069	49.12 %	395,770	654
646	Netko	NETKO	0.0584	-20.21 %	342,053	1,514
647	PayCoin	XPY	0.0276	-2.20 %	329,024	35
648	PostCoin	POST	0.0198	-2.65 %	315,010	721
649	HOdlcoin	HODL	0.0019	6.82 %	319,152	23
650	Rubies	RBIES	0.0303	-1.77 %	315,285	4
651	Evil Coin	EVIL	0.0149	-1.48 %	313,681	8
652	BlazeCoin	BLZ	0.0005	-0.39 %	311,314	377
653	Marscoin	MARS	0.0110	-3.36 %	309,844	114
654	Titcoin	TIT	0.0062	0.97 %	307,224	68
655	Atomic Coin	ATOM	0.0180	-2.50 %	300,599	50
656	SmartCoin	SMC	0.0120	1.22 %	296,414	29
657	Joincoin	J	0.0960	1.33 %	301,561	16
658	GlobalCoin	GLC	0.0046	1.16 %	299,751	3
659	MojoCoin	MOJO	0.0202	-7.74 %	247,144	447
660	ChessCoin	CHESS	0.0054	1.44 %	293,242	5
661	KushCoin	KUSH	0.0516	-0.27 %	287,764	0
662	TEKcoin	TEK	0.0002	0.49 %	289,226	178
663	Mineum	MNM	0.0300	1.85 %	282,597	29
664	GlobalToken	GLT	0.0101	4.67 %	282,533	0
665	Gapcoin	GAP	0.0206	-1.30 %	278,440	57
666	GoldBlocks	GB	0.0177	16.09 %	275,423	672
667	Cream	CRM	0.0060	-8.78 %	271,681	12,734
668	Blakecoin	BLC	0.0143	-24.78 %	270,100	80
669	Emerald Crypto	EMD	0.0141	1.91 %	269,648	42
670	DaxxCoin	DAXX	0.0005	1.39 %	266,693	29
671	Impact	IMX	0.0024	1.25 %	259,313	63
672	Cannacoin	CCN	0.0548	4.94 %	257,112	1,029
673	PureVidz	VIDZ	0.0020	20.71 %	247,209	120
674	EcoCoin	ECO	0.2119	-3.37 %	243,431	180
675	Freicoin	FRC	0.0079	-2.66 %	245,278	342
676	ParallelCoin	DUO	0.75	-14.66 %	236,367	82
677	Cryptojacks	CJ	0.0006	-1.98 %	241,502	256
678	Ratecoin	XRA	0.0019	-6.89 %	238,028	862
679	Pakcoin	PAK	0.0039	2.96 %	218,631	1,794
680	Swing	SWING	0.0660	0.71 %	228,207	22
681	LeaCoin	LEA	0.0005	1.19 %	191,725	97
682	DigiCube	CUBE	0.0001	0.00 %	222,119	0
683	WavesGo	WGO	0.0247	2.41 %	217,932	229
684	300 Token	300	726.18	3.74 %	215,110	18
685	Octanox	OTX	0.0256	-6.28 %	217,197	2,095
686	Dollarcoin	DLC	0.0235	1.22 %	214,479	14
687	SpaceCoin	SPACE	0.0082	-5.24 %	183,832	109
688	LiteBar	LTB	0.2203	-0.22 %	207,449	177
689	C-Bit	XCT	0.0013	16.70 %	206,847	80
690	Helleniccoin	HNC	0.0031	26.26 %	206,531	153
691	Signatum	SIGT	0.0018	1.15 %	198,759	1
692	NevaCoin	NEVA	0.0615	-0.44 %	194,801	234
693	ParkByte	PKB	0.0399	0.02 %	190,316	0
694	RevolverCoin	XRE	0.0084	10.77 %	192,664	173
695	AllSafe	ASAFE2	0.0187	-6.79 %	169,869	127
696	Bitcoin 21	XBTC21	0.2320	1.32 %	184,030	5
697	High Voltage	HVCO	0.1224	-0.52 %	182,641	132
698	bitEUR	BITEUR	1.65	0.00 %	177,897	0
699	Coin2.1	C2	0.0023	2.28 %	210,352	42
700	BoostCoin	BOST	0.0149	35.47 %	176,917	25
701	BERNcash	BERN	0.0025	-10.55 %	172,057	1
702	BitcoinFast	BCF	0.0113	2.20 %	173,426	668
703	Pascal Lite	PASL	0.0341	0.61 %	171,030	193
704	Influxcoin	INFX	0.1001	-6.59 %	180,190	1,185
705	Darsek	KED	0.0072	1.14 %	166,671	10
706	Jin Coin	JIN	0.0164	0.02 %	163,233	0
707	Acoin	ACOIN	0.1346	3.75 %	161,468	1
708	Bolivarcoin	BOLI	0.0147	-2.75 %	161,716	535
709	Coin(O)	CNO	0.0015	8.42 %	161,506	26
710	Quatloo	QTL	0.0209	1.15 %	161,037	27
711	CoinonatX	XCXT	0.0087	16.04 %	167,418	108
712	OctoCoin	888	0.0029	-5.61 %	157,277	65
713	Digital Rupees	DRS	0.0003	0.99 %	156,916	1
714	SecretCoin	SCRT	0.0360	0.01 %	152,309	0
715	Crypto	CTO	0.0111	-0.59 %	151,703	217
716	Sativacoin	STV	0.0207	2.29 %	146,519	26
717	X-Coin	XCO	0.0117	-0.13 %	144,291	203
718	BumbaCoin	BUMBA	0.0063	3.79 %	143,790	199
719	Global Tour Coin	GTC	0.0048	-2.99 %	143,646	154
720	Debitcoin	DBTC	0.0080	1.42 %	143,764	3
721	MustangCoin	MST	0.2267	-8.01 %	142,717	322
722	Master Swiscoin	MSCN	0.0032	50.00 %	141,392	706
723	Money	$$$	0.0031	-10.52 %	140,774	108
724	TajCoin	TAJ	0.0141	-3.62 %	137,393	440
725	RonPaulCoin	RPC	0.1444	0.72 %	137,741	45
726	8Bit	8BIT	0.0925	-35.67 %	133,543	7
727	Zurcoin	ZUR	0.0015	-5.01 %	134,589	3
728	Prime-XI	PXI	0.0062	4.13 %	134,381	375
729	Beatcoin	XBTS	0.0882	158.03 %	132,159	285
730	Neuro	NRO	0.0024	1.17 %	124,467	49
731	Solarflarecoin	SFC	0.0092	1.20 %	131,043	616
732	Dreamcoin	DRM	0.0522	0.24 %	129,536	5
733	Doubloon	BOAT	0.0017	1.28 %	124,194	0
734	SixEleven	611	0.25	0.55 %	110,938	0
735	Dalecoin	DALC	0.2376	-5.44 %	111,858	37
736	Eternity	ENT	0.0251	-34.11 %	111,497	50
737	BitQuark	BTQ	0.0103	-27.04 %	108,066	221
738	Eryllium	ERY	0.0075	4.11 %	95,509	14
739	Visio	VISIO	0.0020	-5.80 %	104,716	236
740	Eurocoin	EUC	0.0084	-3.87 %	104,274	150
741	AmsterdamCoin	AMS	0.0021	-20.44 %	101,516	238
742	Shadow Token	SHDW	0.0146	7.93 %	102,371	10
743	Theresa May Coin	MAY	0.0018	21.06 %	101,333	135
744	Bankcoin	B@	0.0099	-4.94 %	100,946	0
745	Speedcash	SCS	0.1804	31.04 %	79,323	580
746	SOILcoin	SOIL	0.0173	-0.56 %	98,551	25
747	RedCoin	RED	0.0013	1.14 %	98,525	1,204
748	Bitcoin Planet	BTPL	0.0143	-14.07 %	97,546	84
749	Elysium	ELS	0.0073	-14.44 %	93,882	84
750	SoonCoin	SOON	0.0073	-0.19 %	90,492	89
751	GoldPieces	GP	0.0704	0.01 %	85,925	0
752	Honey	HONEY	0.1856	66.04 %	84,435	610
753	MACRON	MCRN	0.0002	0.99 %	82,098	30
754	VapersCoin	VPRC	0.0001	0.99 %	79,782	561
755	ICOBID	ICOB	0.0007	0.00 %	75,223	0
756	CompuCoin	CPN	0.0038	17.93 %	74,180	203
757	PayCon	CON	0.0033	-1.92 %	75,410	60
758	Veltor	VLT	0.1338	1.30 %	74,164	84
759	Useless Ethereum Token	UET	0.0183	0.02 %	72,531	0
760	Creatio	XCRE	0.0036	1.27 %	73,409	8
761	BenjiRolls	BENJI	0.0036	1.85 %	71,813	26
762	Comet	CMT	0.0826	-0.95 %	71,992	150
763	Virtacoin	VTA	0.0000	-6.67 %	71,663	274
764	Allion	ALL	0.0116	-7.21 %	70,599	236
765	FuzzBalls	FUZZ	0.0141	0.85 %	67,967	0
766	Independent Money System	IMS	0.0128	-1.14 %	68,629	3
767	CacheCoin	CACH	0.0163	10.13 %	68,177	120
768	Fujinto	NTO	0.0021	-1.25 %	134,798	2,211
769	Vector	VEC2	0.0038	1.23 %	66,079	16
770	JobsCoin	JOBS	0.0006	1.16 %	65,050	1
771	BitCoal	COAL	0.0137	4.64 %	61,862	170
772	ZetaMicron	ZMC	0.0001	0.00 %	60,757	0
773	Flaxscript	FLAX	0.0106	0.01 %	59,922	0
774	SongCoin	SONG	0.0019	-7.01 %	60,531	30
775	Asiadigicoin	ADCN	0.0023	-10.90 %	55,446	4
776	Gold Pressed Latinum	GPL	0.2124	-1.23 %	54,432	34
777	PIECoin	PIE	0.0049	1.22 %	54,257	16
778	Iconic	ICON	0.0886	37.80 %	52,502	22
779	Californium	CF	0.0213	1.12 %	52,022	0
780	Zayedcoin	ZYD	0.0082	6.58 %	51,132	161
781	Virta Unique Coin	VUC	0.0007	-18.99 %	44,398	2,172
782	FUNCoin	FUNC	0.0085	0.02 %	49,799	0
783	Marijuanacoin	MAR	0.0309	1.83 %	50,389	142
784	BipCoin	BIP	0.0309	2.07 %	50,322	300
785	Slevin	SLEVIN	0.0007	41.58 %	50,112	7
786	Coinonat	CXT	0.0057	50.94 %	54,762	10,183
787	HealthyWormCoin	WORM	0.0004	1.39 %	47,259	11
788	PLNcoin	PLNC	0.0027	1.22 %	45,441	19
789	Credence	CRDNC	0.0129	14.96 %	44,238	5
790	BnrtxCoin	BNX	0.0013	0.00 %	53,124	0
791	Cannation	CNNC	0.0173	0.72 %	42,863	8
792	LetItRide	LIR	0.0011	1.17 %	42,313	67
793	Wild Beast Block	WBB	0.2310	0.96 %	42,077	27
794	Litecred	LTCR	0.0013	-6.01 %	40,185	65
795	Cabbage	CAB	0.0037	-1.60 %	38,636	16
796	Luna Coin	LUNA	0.0211	2.41 %	36,049	0
797	LiteBitcoin	LBTC	0.0012	19.09 %	33,230	2,052
798	PosEx	PEX	0.0130	0.05 %	31,995	0
799	PonziCoin	PONZI	0.0377	1.22 %	32,407	1
800	GeertCoin	GEERT	0.0058	-24.36 %	29,706	612
801	ARbit	ARB	0.0035	-1.67 %	28,070	5
802	MiloCoin	MILO	0.0026	0.00 %	27,947	0
803	Save and Gain	SANDG	0.0091	0.69 %	27,808	4
804	BowsCoin	BSC	0.0043	-1.22 %	23,826	52
805	PRCoin	PRC	0.0009	1.21 %	20,958	207
806	Bitvolt	VOLT	0.0012	-24.14 %	20,383	5
807	Argus	ARGUS	0.0165	-0.95 %	18,772	255
808	SocialCoin	SOCC	0.0137	1.19 %	18,979	64
809	AnarchistsPrime	ACP	0.0037	1.24 %	15,923	5
810	Dollar Online	DOLLAR	0.0179	2.67 %	13,508	1
811	iBank	IBANK	0.0029	1.24 %	12,960	1
811	BioBar	BIOB	0.0184	0.01 %	16,304	1
812	BitAsean	BAS	0.0025	-43.01 %	12,683	16,572
813	Concoin	CONX	0.0149	10.27 %	11,107	1,169
814	Coimatic 2.0	CTIC2	0.0008	1.36 %	11,085	18
815	Rawcoin	XRC	0.0108	0.02 %	7,605	0
816	Magnum	MGM	0.0015	-10.76 %	6,731	37
817	Artex Coin	ATX	0.0003	0.99 %	5,670	451
818	HarmonyCoin	HMC	0.0101	-8.67 %	4,846	18,776
819	CrevaCoin	CREVA	0.0001	-0.91 %	3,944	172
820	LevoPlus	LVPS	0.0015	-10.71 %	3,148	1,207
821	Vault Coin	VLTC	0.0001	0.99 %	3,107	764
822	Tristar Coin	TSTR	0.0003	0.99 %	1,542	37

Market Cap (SGD)

386,224,530,495.335

24h Change

-0.66%

24h High

394,454,209,854.805

24h Low

382,648,006,560.361

Crypto Report

Live Crypto Prices & Trading

Singapore Dollar (SGD)