Singapore Dollar (SGD) Cryptocurrency Prices, Live Charts and Market Data

#	Name	Symbol	Price	Change	Market Cap	24 Hour Volume
1	Bitcoin	BTC	8931.91	0.38 %	153,667,557,362	5,881,540,887
2	Ethereum	ETH	297.27	-3.65 %	29,922,136,182	2,639,994,619
3	Ripple	XRP	0.76	-14.13 %	28,482,457,857	2,236,723,886
4	Bitcoin Cash	BCH	609.72	1.51 %	10,597,585,168	478,835,753
5	EOS	EOS	7.41	3.64 %	6,657,465,176	1,005,188,507
6	Stellar Lumens	XLM	0.35	-9.66 %	6,506,891,241	155,987,147
7	Litecoin	LTC	78.87	-0.89 %	4,541,966,383	447,879,134
8	Tether	USDT	1.37	0.23 %	3,840,416,383	4,770,877,378
9	Cardano	ADA	0.1109	6.54 %	2,808,716,765	95,230,202
10	Monero	XMR	157.90	-3.94 %	2,544,404,193	40,686,308
11	IOTA	MIOTA	0.78	3.00 %	2,082,043,380	36,247,637
12	Dash	DASH	256.50	1.42 %	2,146,439,388	241,264,169
13	TRON	TRX	0.0294	-7.87 %	1,894,140,913	173,570,276
14	NEO	NEO	24.84	-0.71 %	1,565,572,257	84,561,393
15	Ethereum Classic	ETC	15.06	1.56 %	1,574,930,364	232,914,482
16	Binance Coin	BNB	13.44	1.43 %	1,507,936,371	25,105,995
17	Tezos	XTZ	2.06	-8.19 %	1,229,955,433	2,541,774
18	NEM	XEM	0.1293	-7.30 %	1,110,672,707	16,962,682
19	Dogecoin	DOGE	0.0078	1.52 %	909,418,776	20,394,808
20	Zcash	ZEC	184.32	-8.02 %	872,029,956	162,176,306
21	OmiseGo	OMG	4.63	0.20 %	638,428,623	65,289,002
22	Bytecoin	BCN	0.0030	3.21 %	533,203,171	1,947,047
23	Bitcoin Gold	BTG	30.48	3.43 %	526,164,967	16,517,806
24	Lisk	LSK	4.54	-0.71 %	491,939,842	8,714,635
25	0x	ZRX	0.90	-15.33 %	484,040,451	20,658,643
27	Qtum	QTUM	5.11	-3.19 %	445,127,470	161,648,305
28	Decred	DCR	50.70	0.32 %	427,830,101	866,292
29	BitShares	BTS	0.1592	3.57 %	416,106,566	7,967,954
33	DigiByte	DGB	0.0330	2.37 %	357,864,319	2,641,969
34	Steem	STEEM	1.27	-11.34 %	349,936,694	8,525,631
35	ICON	ICX	0.88	-3.34 %	330,671,837	17,124,325
36	Aeternity	AE	1.33	3.31 %	310,437,182	9,079,312
37	Siacoin	SC	0.0084	-6.07 %	310,652,664	10,101,026
38	Waves	WAVES	2.97	-5.97 %	293,346,386	8,924,706
39	Verge	XVG	0.0194	-8.95 %	283,483,292	7,288,399
40	Metaverse ETP	ETP	5.01	2.80 %	261,054,492	13,447,974
41	Bytom	BTM	0.24	2.20 %	238,169,908	43,637,508
43	Basic Attention Token	BAT	0.2240	5.56 %	224,424,556	6,835,142
44	Stratis	STRAT	2.16	-4.27 %	208,888,483	2,294,704
45	Augur	REP	17.86	-1.25 %	196,841,269	5,015,111
46	Golem	GNT	0.1903	0.01 %	180,733,316	3,055,209
47	Status	SNT	0.0520	-6.69 %	169,213,660	13,047,173
48	Komodo	KMD	1.56	1.17 %	165,749,575	626,725
49	Electroneum	ETN	0.0204	16.32 %	148,998,336	2,005,040
51	Ardor	ARDR	0.1567	4.42 %	156,534,111	2,122,332
52	ChainLink	LINK	0.45	-5.63 %	153,966,650	2,373,357
53	Cryptonex	CNX	2.73	-0.05 %	149,232,672	7,980,009
54	Populous	PPT	4.13	0.44 %	152,970,202	1,760,469
56	MaidSafeCoin	MAID	0.32	-3.68 %	143,545,912	1,585,218
58	KuCoin	KCS	1.57	-3.21 %	139,569,918	250,102
59	RChain	RHOC	0.37	-13.84 %	136,100,074	292,659
60	ReddCoin	RDD	0.0047	-6.08 %	132,169,939	1,653,215
62	Aion	AION	0.57	2.11 %	128,032,310	2,479,930
64	Hshare	HSR	2.95	56.28 %	202,584,330	8,939,277
65	Dentacoin	DCN	0.0004	4.90 %	127,166,770	89,165
66	MonaCoin	MONA	1.89	12.45 %	112,512,646	7,459,729
67	FunFair	FUN	0.0230	-0.36 %	110,985,337	1,426,404
69	aelf	ELF	0.45	2.91 %	112,953,310	8,302,794
71	Bancor	BNT	1.95	2.46 %	112,498,073	2,188,882
72	Decentraland	MANA	0.1016	-5.71 %	106,895,733	4,481,786
73	ZenCash	ZEN	21.99	-2.31 %	105,795,796	944,488
74	QASH	QASH	0.29	2.35 %	104,060,793	2,007,339
75	Ark	ARK	0.93	-0.41 %	98,560,426	547,616
76	DigixDAO	DGD	49.25	1.13 %	97,543,211	439,153
77	TenX	PAY	0.90	-4.15 %	97,010,947	7,136,100
78	Nxt	NXT	0.0948	-4.08 %	93,218,159	2,031,356
80	Power Ledger	POWR	0.2280	-1.17 %	86,896,297	21,344,884
81	WAX	WAX	0.0937	-4.57 %	84,697,064	449,159
84	Dragonchain	DRGN	0.31	-0.33 %	74,674,949	969,261
85	Loopring	LRC	0.1333	-1.42 %	72,933,202	15,498,533
86	PIVX	PIVX	1.27	0.59 %	70,985,683	500,303
88	Gas	GAS	7.08	-0.98 %	70,463,035	793,881
90	ZCoin	XZC	12.42	-6.47 %	67,907,601	2,157,142
91	Nexus	NXS	1.17	-0.48 %	66,787,952	899,642
92	Kyber	KNC	0.51	-1.20 %	66,374,555	10,363,915
93	Kin	KIN	0.0001	-6.52 %	65,313,201	652,236
94	Emercoin	EMC	1.59	-2.38 %	65,489,267	650,953
96	SysCoin	SYS	0.1197	-8.13 %	63,305,705	642,827
97	Nuls	NULS	1.58	-4.11 %	61,336,316	3,339,005
98	BridgeCoin	BCO	2.29	-0.20 %	61,250,391	13,662
99	Factom	FCT	7.10	1.57 %	59,291,023	179,729
100	Substratum	SUB	0.1577	-7.04 %	58,096,541	827,054
102	Enigma	ENG	0.80	0.08 %	58,351,596	1,602,398
103	Civic	CVC	0.1644	6.36 %	56,381,010	5,692,188
104	Gifto	GTO	0.1037	0.93 %	47,522,726	32,824,086
105	Groestlcoin	GRS	0.74	-2.71 %	51,795,910	6,309,626
106	Iconomi	ICN	0.52	-4.83 %	51,052,379	491,608
107	Dent	DENT	0.0030	1.79 %	50,046,896	2,362,598
108	Genesis	GVT	12.35	-0.07 %	50,438,658	2,259,443
109	Storm	STORM	0.0114	-1.53 %	50,164,072	11,563,012
112	Storj	STORJ	0.36	-8.10 %	49,437,120	1,766,055
114	Byteball	GBYTE	72.57	0.42 %	47,614,175	73,732
116	Skycoin	SKY	4.66	-6.80 %	45,941,123	328,238
117	Global Currency Reserve	GCR	0.44	-3.35 %	46,632,064	44,164
118	SALT	SALT	0.63	-4.79 %	46,041,224	1,146,905
120	Veritaseum	VERI	22.33	-12.00 %	43,139,820	2,037,056
122	Vertcoin	VTC	0.93	-6.64 %	41,907,034	1,205,857
123	Cindicator	CND	0.0298	6.06 %	42,689,516	1,176,480
124	Enjin	ENJ	0.0562	-1.02 %	41,541,092	1,341,542
126	Revain	R	0.1474	-0.75 %	41,348,075	3,928,072
128	Wagerr	WGR	0.2264	-8.11 %	42,058,246	76,078
129	Bread	BRD	0.46	2.82 %	40,298,726	348,983
131	Request	REQ	0.0560	0.52 %	39,578,330	3,527,088
133	iExec RLC	RLC	0.50	-6.10 %	38,509,293	332,498
134	Santiment Network Token	SAN	0.62	-9.69 %	36,367,500	920,833
135	SmartCash	SMART	0.0368	-0.98 %	39,002,054	301,018
140	Gnosis	GNO	34.08	-3.16 %	36,912,298	361,204
142	Peercoin	PPC	1.46	-3.35 %	36,386,674	568,484
144	Ethos	ETHOS	0.44	1.21 %	34,511,565	3,450,843
146	Eidoo	EDO	1.20	4.96 %	35,247,471	647,689
147	Po.et	POE	0.0151	6.36 %	34,000,583	16,991,597
149	Aragon	ANT	1.21	-2.54 %	34,210,046	156,222
151	Neblio	NEBL	2.47	-1.21 %	32,287,791	296,472
153	bitCNY	BITCNY	0.1990	-0.34 %	33,006,528	10,468,899
157	WhiteCoin	XWC	0.1253	-0.82 %	31,607,714	134,699
158	Raiden	RDN	0.62	-5.63 %	31,386,104	661,652
159	Time	TNB	0.0131	3.69 %	29,646,947	6,649,267
160	Ubiq	UBQ	0.72	-4.67 %	29,291,083	17,942
161	Credo	CREDO	0.0555	7.75 %	30,436,035	16,834
163	Particl	PART	3.64	-6.01 %	28,082,825	252,856
165	NAV Coin	NAV	0.46	5.73 %	30,059,278	1,649,551
166	Quantstamp	QSP	0.0475	-0.64 %	28,729,093	977,569
167	Streamr	DATA	0.0432	4.50 %	28,553,871	1,326,278
168	Achain	ACT	0.0419	0.34 %	28,664,915	1,476,896
169	BitcoinDark	BTCD	22.14	-6.29 %	28,411,173	63,119
170	Amber	AMB	0.1967	3.76 %	28,441,583	233,410
172	DigitalNote	XDN	0.0041	-5.07 %	28,089,279	2,165,978
173	BLOCKv	VEE	0.0140	-5.20 %	27,836,147	19,893
175	Blocknet	BLOCK	5.10	-1.46 %	27,288,773	93,454
179	Lykke	LKK	0.0818	-0.07 %	25,926,393	0
180	Metal	MTL	0.92	-2.17 %	24,830,782	3,352,165
182	SONM	SNM	0.0713	-8.02 %	25,267,010	232,704
183	ZClassic	ZCL	5.12	-17.04 %	25,955,974	1,284,149
184	Burst	BURST	0.0127	-1.46 %	23,941,394	64,983
186	VIBE	VIBE	0.1194	-16.28 %	23,361,327	7,971,638
187	BitBay	BAY	0.0237	0.31 %	23,731,291	60,503
188	Edgeless	EDG	0.25	-2.97 %	23,965,638	311,272
189	SaluS	SLS	23.09	-8.05 %	22,804,322	46,741
192	Asch	XAS	0.25	-10.78 %	22,962,435	674,866
193	IoT	ITC	0.37	-2.47 %	22,606,046	2,654,598
195	SIRIN	SRN	0.0981	1.99 %	22,262,046	2,099,911
197	Unobtanium	UNO	113.21	-6.18 %	22,173,242	124,978
198	Electra	ECA	0.0008	-4.23 %	21,284,073	97,582
199	Primecoin	XPM	0.85	-5.98 %	20,780,065	322,668
201	Pillar	PLR	0.0802	6.27 %	21,895,832	19,773
202	Einsteinium	EMC2	0.0958	1.16 %	20,481,654	2,884,087
204	Steem Dollars	SBD	1.37	-1.84 %	20,441,335	1,703,033
205	ETHLend	LEND	0.0185	0.20 %	19,516,357	773,944
207	Namecoin	NMC	1.36	4.46 %	21,921,050	133,848
208	Ripio	RCN	0.0389	0.32 %	18,098,056	2,027,042
209	AdEx	ADX	0.27	11.25 %	19,640,871	8,570,572
211	district0x	DNT	0.0322	2.41 %	19,042,544	968,137
212	Bitcore	BTX	1.22	3.88 %	19,171,744	176,073
213	Presearch	PRE	0.1264	-3.12 %	19,504,643	71,415
214	SpankChain	SPANK	0.0644	-9.80 %	18,543,089	10,548
215	SingularDTV	SNGLS	0.0321	-0.03 %	18,431,010	1,400,573
216	MinexCoin	MNX	4.36	-1.69 %	17,954,915	112,943
218	MobileGo	MGO	0.1892	4.26 %	18,883,649	369,519
219	Modum	MOD	0.89	-1.95 %	18,414,375	973,785
221	UTRUST	UTK	0.0401	-8.27 %	17,168,215	157,540
222	GameCredits	GAME	0.27	-7.81 %	17,762,192	213,483
223	Viacoin	VIA	0.79	-8.30 %	17,559,839	423,751
224	ION	ION	0.84	-2.64 %	17,751,846	106,791
225	PayPie	PPP	0.2206	-0.01 %	18,202,515	5,083
226	AirSwap	AST	0.1180	0.16 %	17,693,624	847,193
228	LEOcoin	LEO	0.1656	-6.58 %	16,859,295	1,787,040
230	Quantum Resistant Ledger	QRL	0.32	-2.12 %	16,224,860	95,867
231	Pascal Coin	PASC	0.74	-6.82 %	16,520,405	181,474
232	Tao	XTO	0.50	-22.70 %	15,978,559	2,388
233	Wings	WINGS	0.1804	-8.51 %	15,841,165	449,363
234	XtraBYtes	XBY	0.0375	-3.74 %	15,483,573	7,771
235	PRIZM	PZM	0.27	-14.51 %	18,532,213	12,003
236	CloakCoin	CLOAK	3.03	8.45 %	15,823,102	1,988,757
239	Tierion	TNT	0.0351	-7.78 %	15,068,618	1,853,394
240	DeepBrain	DBC	0.0100	3.61 %	15,167,802	385,667
241	FairCoin	FAIR	0.28	-1.16 %	14,937,969	292
242	Gulden	NLG	0.0360	0.86 %	14,965,409	34,025
243	bitUSD	BITUSD	1.42	0.53 %	14,961,601	184,131
244	Primas	PST	0.29	-6.68 %	15,041,171	6,796,327
245	Dynamic	DTR	0.0132	0.54 %	19,074,063	22,515
246	DecentBet	DBET	0.1123	-2.39 %	14,521,644	870,070
248	Cobinhood	COB	0.0384	15.55 %	13,588,944	33,984
250	WaBi	WABI	0.31	7.01 %	13,527,503	2,395,013
251	Ink	INK	0.0294	3.29 %	13,517,223	3,796,895
253	LBRY Credits	LBC	0.0698	-4.00 %	13,272,337	74,987
254	Feathercoin	FTC	0.0630	-0.26 %	13,528,770	49,516
255	Medibloc	MED	0.0044	-2.67 %	12,435,627	22,647
256	Rubycoin	RBY	0.50	-1.26 %	12,814,928	6,668
257	Linda	LINDA	0.0013	-0.07 %	13,420,504	44,225
258	Grid+	GRID	0.33	-0.09 %	12,850,202	132
260	Aeon	AEON	0.79	-7.45 %	12,545,943	73,096
263	E-Dinar Coin	EDR	0.0138	1.94 %	14,703,367	189,361
265	Cofound.it	CFI	0.0376	0.54 %	12,012,635	744
266	Soarcoin	SOAR	0.0113	-16.36 %	11,207,179	2,374
267	adToken	ADT	0.0202	-4.85 %	12,101,685	20,908,500
269	Moeda	MDA	0.59	-3.71 %	11,284,640	249,994
270	Counterparty	XCP	4.26	-6.69 %	11,383,290	59,784
271	Etherparty	FUEL	0.0222	0.89 %	10,821,185	1,962,721
272	TokenCard	TKN	0.48	-4.94 %	11,598,276	95,667
273	Mothership	MSP	0.0821	3.09 %	10,853,544	32,681
274	KickCoin	KICK	0.0217	-4.48 %	11,079,820	317,423
275	COSS	COSS	0.0957	2.24 %	11,324,173	111,317
276	Phore	PHR	0.75	-5.02 %	10,804,371	904,689
277	Shift	SHIFT	0.88	-2.97 %	10,773,594	22,963
278	DECENT	DCT	0.2107	-8.74 %	10,915,703	249,374
279	Pura	PURA	0.0624	-7.66 %	10,994,824	35,293
281	Delphy	DPY	0.2376	-1.43 %	10,722,486	1,754,916
282	Viberate	VIB	0.0634	1.99 %	9,002,117	2,717,354
283	Boolberry	BBR	0.86	-5.82 %	11,199,901	10,669
284	Polybius	PLBT	2.72	22.77 %	9,196,017	17,239
285	YOYOW	YOYOW	0.0346	-7.02 %	9,771,511	721,983
288	ZrCoin	ZRC	2.57	-3.38 %	9,952,875	31,710
290	Mercury	MER	0.0993	2.08 %	9,788,720	2,570,669
291	Triggers	TRIG	0.30	-5.32 %	9,195,668	374,346
292	Diamond	DMD	3.32	7.08 %	9,745,302	14,389
293	Rialto	XRL	0.1149	-15.46 %	9,381,516	23,023
295	Lunyr	LUN	4.09	2.88 %	8,737,002	3,382,370
296	Crown	CRW	0.46	-5.80 %	8,665,749	165,512
297	Mooncoin	MOON	0.0000	-4.35 %	9,555,210	1,379
298	BitConnect	BCC	0.93	-0.03 %	9,297,302	0
299	Everex	EVX	0.56	-2.42 %	8,996,068	261,028
300	HempCoin	THC	0.0377	-0.57 %	9,048,855	16,453
301	Novacoin	NVC	4.17	-13.10 %	9,346,319	4,901
303	E-Currency Coin	ECC	0.0004	-20.36 %	8,819,588	1,101
304	Pepe Cash	PEPECASH	0.0128	2.33 %	8,967,148	18,869
305	Propy	PRO	0.45	-3.62 %	8,763,041	320,134
306	Agrello	DLT	0.1010	52.34 %	8,686,833	13,988,729
307	BlockMason	BCPT	0.1161	-1.58 %	8,458,276	810,224
308	Blocktix	TIX	0.2149	-2.46 %	8,510,719	1,788,771
309	Synereo	AMP	0.0846	0.72 %	8,311,982	16,182
310	Russian	RMC	5613.28	-3.32 %	8,317,049	7,965
311	Monetha	MTH	0.0370	2.83 %	7,726,296	698,401
312	Golos	GOLOS	0.0667	7.92 %	3,130,036	1,378
313	Peerplays	PPY	1.84	0.41 %	7,634,944	24,762
314	BlackCoin	BLK	0.1081	-8.12 %	8,027,591	638,085
316	Clams	CLAM	2.51	0.76 %	7,996,326	37,064
319	PotCoin	POT	0.0358	1.11 %	7,820,883	95,834
320	Melon	MLN	13.00	-9.19 %	7,572,360	288,193
321	FirstBlood	1ST	0.0879	0.55 %	7,677,924	1,311,502
322	Ecobit	ECOB	0.0172	-0.66 %	7,527,587	538
323	LAToken	LA	0.0860	-8.13 %	6,779,162	1,135,010
324	Flash	FLASH	0.0078	-6.74 %	6,909,097	5,644
325	Rise	RISE	0.0539	-4.94 %	5,816,945	890
326	DeepOnion	ONION	0.44	-2.82 %	6,805,473	15,633
327	Experience	XP	0.0000	15.38 %	6,548,609	16,700
328	BitDice	CSNO	0.0967	-7.48 %	6,767,050	0
329	OracleChain	OCT	0.2233	-2.42 %	6,291,426	922
330	AsiaCoin	AC	0.0036	0.67 %	6,661,280	0
331	Elastic	XEL	0.0723	-10.17 %	6,573,487	41,311
332	Incent	INCNT	0.1415	-6.53 %	6,109,112	1,229
333	Unikoin	UKG	0.0468	-8.18 %	6,610,148	40,381
334	Dimecoin	DIME	0.0000	-21.43 %	6,256,742	12,738
336	TaaS	TAAS	0.78	-8.17 %	6,233,557	189,449
337	Myriad	XMY	0.0040	-5.76 %	6,200,472	7,380
338	Spectrecoin	XSPEC	0.30	6.08 %	6,290,259	6,480
339	Numeraire	NMR	4.65	-0.88 %	5,844,394	20,587
340	I/O Coin	IOC	0.36	-9.22 %	6,035,073	3,169
341	Primalbase Token	PBT	4840.10	5.36 %	5,907,135	817
342	Decision	HST	0.1703	-0.44 %	5,367,997	18,711
343	Gambit	GAM	5.23	9.37 %	5,880,296	44,377
344	Etheroll	DICE	0.86	23.20 %	5,925,394	19,986
345	NewYorkCoin	NYC	0.0000	2.50 %	5,311,940	10,324
346	LoMoCoin	LMC	0.0244	-4.70 %	5,338,135	21,179
348	Zeusshield	ZSC	0.0050	-15.37 %	5,360,076	126,346
349	Omni	OMNI	10.43	0.67 %	5,614,819	9,613
351	Pandacoin	PND	0.0002	-3.91 %	5,584,260	3,970
352	Aeron	ARN	0.45	3.02 %	5,793,962	1,437,760
353	Happycoin	HPC	0.36	8.59 %	4,771,795	29,133
354	SunContract	SNC	0.0465	-8.75 %	5,501,172	391,048
355	Xaurum	XAUR	0.0484	-7.47 %	5,509,909	16,926
356	iXledger	IXT	0.1507	-3.76 %	5,079,040	13,032
357	Stox	STX	0.1116	-7.66 %	5,286,358	281,917
358	AdShares	ADST	0.27	-1.00 %	5,312,696	10,151
359	Musicoin	MUSIC	0.0049	-3.79 %	5,159,479	16,703
360	Radium	RADS	1.47	-7.95 %	5,216,581	158,234
361	Auroracoin	AUR	0.45	-1.39 %	5,101,433	4,239
362	Expanse	EXP	0.49	1.92 %	5,190,936	30,935
363	APX	APX	7.22	-2.41 %	5,077,869	1,267
364	MonetaryUnit	MUE	0.0359	-7.20 %	5,034,679	37,866
365	Databits	DTB	0.2131	-11.53 %	4,966,793	3,285
366	SolarCoin	SLR	0.1037	-3.53 %	4,868,613	3,758
367	Matchpool	GUP	0.0641	-1.81 %	4,701,383	112,835
368	VeriCoin	VRC	0.1527	-3.39 %	4,827,670	146,315
369	DAO.Casino	BET	0.0281	-5.20 %	4,898,859	38
371	SHIELD	XSH	0.0087	-5.05 %	4,148,131	4,815
372	Mintcoin	MINT	0.0002	-1.12 %	4,402,820	830
373	Chronobank	TIME	6.27	-6.07 %	4,488,133	190,730
374	FedoraCoin	TIPS	0.0000	-4.35 %	4,458,004	306,328
375	Waves Community Token	WCT	0.44	-8.92 %	4,202,481	1,532
376	NoLimitCoin	NLC2	0.0207	-9.31 %	3,914,363	48,329
377	BitSend	BSD	0.1991	-3.46 %	4,067,251	19,252
378	TrueFlip	TFL	0.67	-0.45 %	4,084,118	244,732
379	DNotes	NOTE	0.0329	-3.54 %	4,274,727	136,278
380	SIBCoin	SIB	0.2360	-6.38 %	3,947,365	26,115
381	Dynamic	DYN	1.17	-2.31 %	3,942,844	28,345
382	Paragon	PRG	0.0602	-3.91 %	4,006,578	57,594
383	Espers	ESP	0.0002	-51.12 %	1,958,608	2,087
384	Bodhi	BOT	0.1060	15.50 %	4,827,864	364,737
385	DomRaider	DRT	0.0066	1.21 %	3,909,988	44,952
386	AirToken	AIR	0.0037	2.25 %	3,865,883	94,957
387	Sequence	SEQ	0.0822	-16.65 %	3,991,427	4,403
388	Anoncoin	ANC	2.53	45.11 %	3,756,998	51,936
389	Quark	QRK	0.0145	-9.90 %	3,317,247	134
390	Rivetz	RVT	0.1410	-11.30 %	3,687,670	1,316
392	Pesetacoin	PTC	0.0257	-1.51 %	3,449,732	9,265
393	Maecenas	ART	0.0889	25.71 %	3,103,785	1,199
394	Circuits of Value	COVAL	0.0035	0.89 %	3,518,945	24,342
395	Terracoin	TRC	0.1503	-5.83 %	3,565,331	5,226
396	OKCash	OK	0.0464	-5.31 %	3,407,820	8,204
397	Patientory	PTOY	0.0481	-10.92 %	3,281,076	195,292
398	InvestFeed	IFT	0.0170	-2.29 %	3,239,261	203
399	Swarm City	SWT	0.39	-6.18 %	3,253,453	7,535
400	Open	OTN	1.58	-4.31 %	3,155,556	280
401	Hubii	HBT	0.2360	-0.08 %	4,410,634	0
402	Curecoin	CURE	0.1336	-3.13 %	3,320,171	4,531
404	Aventus	AVT	0.48	-6.47 %	3,108,308	27,776
405	Paypex	PAYX	0.0452	-13.39 %	3,136,915	46,121
406	Solaris	XLR	2.00	8.76 %	3,225,099	19,844
407	Bitcrystals	BCY	0.1315	4.65 %	2,985,121	410
408	Dotcoin	DOT	0.0095	-0.22 %	3,302,103	9,120
409	PinkCoin	PINK	0.0076	-3.95 %	2,842,960	5,228
410	ToaCoin	TOA	0.0011	-5.01 %	2,811,767	4,525
411	DubaiCoin	DBIX	1.28	-5.92 %	2,692,186	61,349
412	AurumCoin	AU	9.52	3.74 %	2,845,247	29,435
413	EuropeCoin	ERC	0.28	-5.34 %	2,932,808	2,861
414	Capricoin	CPC	1.39	2.36 %	2,762,931	367,996
415	Energycoin	ENRG	0.0228	-1.38 %	2,831,335	8,802
416	Tokes	TKS	0.81	-3.99 %	2,797,527	1,173
417	REAL	REAL	0.27	10.85 %	2,973,939	12,868
418	Yocoin	YOC	0.0245	-3.18 %	2,747,018	33,245
419	ICOS	ICOS	5.30	12.52 %	2,695,012	2,098
420	Mysterium	MYST	0.1127	-13.67 %	2,670,367	111,698
421	WeTrust	TRST	0.0286	-8.12 %	2,683,060	90,455
422	Hexx	HXX	1.44	-10.30 %	2,366,369	38,738
423	Starta	STA	0.49	7.57 %	2,084,488	33,105
424	OBITS	OBITS	0.1638	-3.73 %	2,799,988	60
425	bitqy	BQ	0.0008	-28.76 %	2,719,330	504
427	ALIS	ALIS	0.0644	11.12 %	2,505,556	1,243
428	BlueCoin	BLU	0.0044	22.48 %	1,797,368	929
429	2GIVE	2GIVE	0.0050	0.08 %	2,583,161	10,302
430	Target	TGT	0.0026	44.45 %	2,492,376	0
431	FoldingCoin	FLDC	0.0039	-1.16 %	2,628,479	33,087
432	Pluton	PLU	2.87	-12.21 %	2,310,540	41,142
433	GeoCoin	GEO	0.76	-3.20 %	2,359,816	2,525
434	NeosCoin	NEOS	0.57	1.16 %	2,294,212	58,989
435	Lampix	PIX	0.0170	7.69 %	2,697,896	182
436	Qwark	QWARK	0.0343	-4.04 %	2,158,096	3,899
437	Fantomcoin	FCN	0.28	-0.06 %	2,248,412	0
438	Breakout Stake	BRX	0.36	-8.17 %	2,172,206	2,210
439	GoldCoin	GLD	0.0538	-3.05 %	2,172,203	15,554
440	EncryptoTel	ETT	0.0368	10.36 %	1,875,639	39,652
441	Sprouts	SPRTS	0.0000	0.00 %	5,505,191	14,687
442	Snovio	SNOV	0.0051	-3.56 %	1,978,454	89,076
443	PoSW Coin	POSW	0.0447	5.81 %	1,949,489	4
444	Ethbits	ETBS	1.19	1.48 %	1,919,057	14
445	Nexium	NXC	0.0285	0.86 %	2,077,154	4,651
446	MaxCoin	MAX	0.0306	-1.67 %	1,781,322	231
447	TransferCoin	TX	0.28	-2.32 %	1,913,487	63,974
448	Zeitcoin	ZEIT	0.0001	-5.88 %	1,762,324	520
449	Denarius	DNR	0.50	2.29 %	1,828,013	5,410
450	DopeCoin	DOPE	0.0155	-1.09 %	1,793,376	4,474
451	CryptoCarbon	CCRB	0.0711	-29.69 %	1,740,348	178
452	Sphere	SPHR	0.57	-5.44 %	1,785,834	18,568
453	ATMChain	ATM	0.0004	12.90 %	1,750,816	8,084
454	NuBits	USNBT	0.1459	-2.71 %	1,554,076	48,249
455	Monster Byte	MBI	0.0949	-6.64 %	1,572,570	0
456	HiCoin	XHI	0.0004	-20.22 %	1,743,947	923
457	KoreCoin	KORE	0.78	0.84 %	1,528,911	6,173
458	HunterCoin	HUC	0.0657	-4.25 %	1,483,973	1,691
459	VeriumReserve	VRM	0.86	-7.93 %	1,577,549	4,923
460	ExclusiveCoin	EXCL	0.31	-1.88 %	1,521,429	7,317
461	HEAT	HEAT	0.0418	-10.43 %	1,497,926	102
462	Live Bela	BELA	0.0401	-2.37 %	1,510,371	4,124
463	Zoin	ZOI	0.0808	13.55 %	1,617,993	22,776
464	CannabisCoin	CANN	0.0186	0.40 %	1,449,527	10,422
465	Universal Currency	UNIT	0.0966	-3.55 %	1,430,287	111,061
466	SpreadCoin	SPR	0.1315	-3.74 %	1,345,265	48,768
467	NEVERDIE	NDC	0.0336	-9.07 %	1,205,301	2,881
468	HelloGold	HGT	0.0053	13.91 %	1,485,711	552
469	Carboncoin	CARBON	0.0001	2.30 %	1,374,135	0
470	Syndicate	SYNX	0.0693	-2.16 %	1,356,173	32,053
471	ATBCoin	ATB	0.0312	8.19 %	1,322,865	663,004
472	HyperStake	HYP	0.0010	-1.07 %	1,328,038	432
473	Memetic	MEME	0.0541	0.20 %	1,245,435	10,673
474	42-coin	42	31130.48	-13.30 %	1,307,479	739
475	RussiaCoin	RC	0.1521	-11.54 %	1,253,082	526
476	LiteDoge	LDOGE	0.0001	-4.65 %	1,223,629	1,117
477	NobleCoin	NOBL	0.0005	-1.13 %	1,430,482	61
478	Opus	OPT	0.0089	-1.48 %	1,223,469	1,210
479	Darcrus	DAR	0.0888	2.38 %	1,201,010	1
480	Sovereign Hero	HERO	244.95	0.21 %	1,125,252	20,366
481	e-Gulden	EFL	0.0655	-0.04 %	1,092,219	6,200
482	Argentum	ARG	0.1084	-14.75 %	1,104,179	858
483	Voise	VOISE	0.0021	-6.74 %	1,088,231	5,254
484	SkinCoin	SKIN	0.0120	-4.52 %	1,077,557	22,070
485	EquiTrader	EQT	0.0945	-0.71 %	1,023,032	322
486	UniCoin	UNIC	0.34	-3.27 %	1,044,808	0
487	ChainCoin	CHC	0.0666	0.68 %	1,029,280	262
488	Sumokoin	SUMO	0.1424	-3.69 %	1,020,532	64
489	Zero	ZER	0.25	-2.34 %	1,068,431	4,012
490	Universe	UNI	0.0272	65.95 %	988,701	16
491	The	TCC	0.0061	-4.84 %	980,403	4,433
492	BlockCAT	CAT	0.1343	-3.32 %	980,938	922
493	EverGreenCoin	EGC	0.0745	-7.15 %	937,485	1,613
494	Breakout	BRK	0.0508	-3.18 %	954,361	2,013
495	Altcoin	ALT	7.70	-0.81 %	945,256	4,882
496	E-coin	ECN	2.67	-0.52 %	922,495	16
497	AudioCoin	ADC	0.0010	-0.41 %	904,929	128
498	Ixcoin	IXC	0.0432	-7.01 %	631,893	269
499	Dinastycoin	DCY	0.0005	89.39 %	876,195	437
500	TeslaCoin	TES	0.0108	-16.32 %	803,906	1,508
501	KekCoin	KEK	0.0802	-0.41 %	843,739	131
502	Neutron	NTRN	0.0224	-6.66 %	845,559	112
503	CryptoPing	PING	0.0845	1.82 %	875,511	875
504	Bitcoin Plus	XBC	7.10	-5.81 %	813,643	25,854
505	PetroDollar	XPD	0.0124	25.72 %	1,106,360	571
506	Photon	PHO	0.0000	-9.09 %	737,031	1,345
507	TrustPlus	TRUST	0.0244	-7.02 %	774,540	13,948
508	Xenon	XNN	0.0025	-0.88 %	711,640	638
509	Tattoocoin (Standard Edition)	TSE	0.0083	0.02 %	749,723	0
510	TagCoin	TAG	0.1153	-3.07 %	781,389	0
511	Magi	XMG	0.0912	-4.75 %	738,262	2,756
512	NuShares	NSR	0.0003	-1.13 %	727,790	3
513	808Coin	808	0.0000	-66.67 %	735,307	1,607
514	I0Coin	I0C	0.0337	-2.59 %	696,817	11
515	Creditbit	CRB	0.0411	-0.78 %	672,760	5,745
516	PopularCoin	POP	0.0002	63.55 %	669,963	4
517	BunnyCoin	BUN	0.0000	40.00 %	651,175	384
518	UnbreakableCoin	UNB	0.29	-13.43 %	601,800	49,474
519	Kobocoin	KOBO	0.0254	-26.38 %	615,150	12
520	Creativecoin	CREA	0.0378	1.12 %	595,549	972
521	Canada eCoin	CDN	0.0064	8.29 %	617,040	42
522	vSlice	VSL	0.0187	-3.29 %	744,436	0
523	IncaKoin	NKA	0.0000	36.00 %	585,721	38
524	Crave	CRAVE	0.0404	-1.39 %	611,491	100
525	Orbitcoin	ORB	0.1913	-0.74 %	604,773	44
526	PlatinumBAR	XPTX	0.40	7.05 %	605,262	82
527	Zetacoin	ZET	0.0035	-5.82 %	574,792	58,778
528	FujiCoin	FJC	0.0004	-1.41 %	581,537	731
529	Condensate	RAIN	0.0019	-15.04 %	578,030	321
530	SmileyCoin	SMLY	0.0000	-23.33 %	592,446	479
531	FlutterCoin	FLT	0.0013	-12.21 %	575,602	243
532	Woodcoin	LOG	0.0719	2.37 %	577,613	2,592
533	Bitzeny	ZNY	0.0076	-5.11 %	585,051	538
534	Adzcoin	ADZ	0.0130	14.39 %	575,856	1,181
535	Helleniccoin	HNC	0.0084	3.17 %	561,684	1,871
536	Hush	HUSH	0.1153	-65.88 %	651,949	198
537	Bitcloud	BTDX	0.0212	4.31 %	537,479	538
538	WorldCoin	WDC	0.0044	-7.81 %	520,848	193
539	InflationCoin	IFLT	0.0000	-14.29 %	522,439	460
540	Sexcoin	SXC	0.0041	-0.02 %	521,906	0
541	Synergy	SNRG	0.1276	-3.52 %	629,621	0
542	Bytecent	BYC	0.2144	-6.88 %	492,918	299
543	BriaCoin	BRIA	0.65	29.75 %	567,440	8,547
544	Bitradio	BRO	0.0680	-7.97 %	455,592	427
545	Etheriya	RIYA	0.29	6.17 %	625,071	0
546	Trollcoin	TROLL	0.0008	-21.95 %	450,713	59
547	MarteXcoin	MXT	0.1474	-9.91 %	455,369	19
548	Cryptonite	XCN	0.0010	1.43 %	547,733	1,754
549	Rupaya	RUPX	0.0119	11.02 %	509,376	1,057
550	BitBar	BTB	11.51	1.48 %	395,795	85
551	CampusCoin	CMPCO	0.0009	0.00 %	480,314	5,796
552	Mao Zedong	MAO	0.0700	-0.11 %	433,922	580
553	Truckcoin	TRK	0.0020	-16.48 %	368,474	101
554	DigitalPrice	DP	0.0215	-0.23 %	420,504	557
555	Digitalcoin	DGC	0.0140	1.27 %	420,652	127
556	bitSilver	BITSILVER	19.39	-3.42 %	417,941	56
557	bitBTC	BITBTC	9237.69	7.51 %	413,429	951
558	Cashcoin	CASH	0.0086	-0.06 %	476,486	1,034
559	UltraCoin	UTC	0.0085	-11.91 %	399,735	63
560	Dashcoin	DSH	0.0229	-4.42 %	392,641	10
561	InPay	INPAY	0.0397	-0.09 %	396,789	0
562	Piggycoin	PIGGY	0.0008	-2.72 %	386,832	0
563	Elcoin	EL	0.0343	-4.48 %	384,212	11
564	Deutsche eMark	DEM	0.0091	-2.14 %	378,564	817
565	ICO OpenLedger	ICOO	0.76	-0.10 %	353,693	0
566	Onix	ONX	0.0033	7.12 %	346,015	1,513
567	Zennies	ZENI	0.0003	0.00 %	350,495	0
568	Bitdeal	BDL	0.0020	86.69 %	344,290	253
569	HoboNickels	HBN	0.0054	-0.09 %	346,605	0
570	LanaCoin	LANA	0.0004	40.06 %	469,686	684
571	ProCurrency	PROC	0.0034	6.35 %	332,309	23,330
572	InsaneCoin	INSN	0.0146	26.93 %	329,778	336
573	Bata	BTA	0.0661	-44.83 %	294,609	325
574	HOdlcoin	HODL	0.0014	-1.06 %	324,694	11
575	FirstCoin	FRST	0.0106	-5.66 %	340,111	141
576	Dix Asset	DIX	0.0000	0.00 %	330,711	34
577	Megacoin	MEC	0.0087	-0.55 %	235,505	0
578	bitGold	BITGOLD	1700.41	4.44 %	319,758	1,531
579	Startcoin	START	0.0071	-1.00 %	330,774	57
580	BTCtalkcoin	TALK	0.0048	-25.36 %	310,533	7
581	BritCoin	BRIT	0.0146	0.55 %	309,084	4
582	Bit20	BTWTY	305451.09	12.13 %	308,659	7
583	QubitCoin	Q2C	0.0012	3.64 %	327,477	82
584	Moin	MOIN	0.0391	-19.63 %	303,143	41
585	JetCoin	JET	0.0433	-0.25 %	291,914	30,604
586	Fastcoin	FST	0.0019	3.25 %	331,106	163
587	Phoenixcoin	PXC	0.0041	-2.85 %	280,986	273
588	Ratecoin	XRA	0.0023	19.71 %	257,462	41,373
589	Version	V	0.0005	-17.67 %	273,305	670
590	TrumpCoin	TRUMP	0.0418	-4.57 %	275,549	281
591	Embers	MBRS	0.0055	-0.69 %	275,255	0
592	FundYourselfNow	FYN	0.31	-0.08 %	274,541	0
593	Bitcoin Scrypt	BTCS	0.0155	8.90 %	270,542	266
594	Nyancoin	NYAN	0.0008	2.87 %	266,363	8
595	Rubies	RBIES	0.0260	1.54 %	252,863	108
596	Blakecoin	BLC	0.0133	0.59 %	258,756	254
597	TEKcoin	TEK	0.0001	-2.78 %	247,298	0
598	Bitstar	BITS	0.0127	-0.14 %	249,916	0
599	Bitcurrency	BTCR	0.0015	-0.07 %	249,449	0
600	Triangles	TRI	2.00	-23.05 %	178,492	584
601	PutinCoin	PUT	0.0004	19.90 %	268,632	20,059
602	SuperCoin	SUPER	0.0047	131.68 %	652,800	1
603	Elementrem	ELE	0.0089	-9.56 %	229,655	120
604	iTicoin	ITI	7.19	2.98 %	302,075	18
605	Netko	NETKO	0.0369	-15.35 %	216,470	86
606	The Cypherfunks	FUNK	0.0000	-20.00 %	229,007	29
607	Minereum	MNE	0.0579	-0.30 %	252,629	280
608	Unify	UNIFY	0.0125	-13.48 %	203,178	3,059
609	TittieCoin	TTC	0.0002	94.44 %	109,797	48
610	Cream	CRM	0.0050	18.88 %	221,984	385
611	Unitus	UIS	0.0035	-1.14 %	208,180	347
612	RouletteToken	RLT	0.0212	-3.95 %	215,367	6,130
613	Freicoin	FRC	0.0067	-0.11 %	210,577	3
614	PayCoin	XPY	0.0177	5.76 %	207,730	4
615	Rimbit	RBT	0.0011	16.17 %	208,220	968
616	Gapcoin	GAP	0.0145	-1.10 %	199,884	0
617	Joulecoin	XJO	0.0055	-24.54 %	208,892	202
618	Guncoin	GUN	0.0009	-38.46 %	198,925	23,587
619	Evil Coin	EVIL	0.0096	-0.08 %	201,080	0
620	BitcoinFast	BCF	0.0121	-8.62 %	197,150	313
621	Centurion	CNT	0.0026	-3.12 %	197,859	23
622	AllSafe	ASAFE2	0.0203	2.64 %	190,805	526
623	Linx	LINX	0.0064	-8.92 %	214,814	1,550
624	bitEUR	BITEUR	1.74	1.17 %	190,586	1,870,811
625	Jin Coin	JIN	0.0188	-0.37 %	187,523	0
626	KushCoin	KUSH	0.0333	-9.49 %	201,189	12
627	GoldBlocks	GB	0.0120	4.15 %	140,189	68
628	Masternodecoin	MTNC	0.0032	-13.36 %	169,136	29
629	MojoCoin	MOJO	0.0149	-15.77 %	181,019	8
630	Renos	RNS	0.0053	-6.80 %	175,158	45
631	Veros	VRS	0.0111	-5.38 %	171,049	4,715
632	ChessCoin	CHESS	0.0032	-5.06 %	171,326	3
633	Pakcoin	PAK	0.0028	-4.76 %	167,303	291
634	Tigercoin	TGC	0.0039	-7.39 %	166,953	26
635	SmartCoin	SMC	0.0067	-5.03 %	164,221	44
636	Emerald Crypto	EMD	0.0087	-0.39 %	166,643	0
637	Aricoin	ARI	0.0007	0.57 %	163,932	16
638	SecretCoin	SCRT	0.0386	-0.02 %	163,351	0
639	Prototanium	PR	0.83	-9.16 %	160,709	4
640	BlazeCoin	BLZ	0.0003	8.03 %	162,204	94
641	Sterlingcoin	SLG	0.0378	-16.97 %	157,770	8
643	Halcyon	HAL	0.0244	-13.42 %	148,697	59
644	Darsek	KED	0.0064	-14.83 %	152,069	29
645	PostCoin	POST	0.0095	-4.81 %	122,636	34
646	Digital Money Bits	DMB	0.0017	5.30 %	149,002	149
647	Obsidian	ODN	0.0059	19.63 %	137,602	5,136
648	Bolivarcoin	BOLI	0.0125	1.60 %	146,040	488
649	SpaceCoin	SPACE	0.0060	-3.72 %	144,078	46
650	Cryptojacks	CJ	0.0003	-1.99 %	139,943	44
651	Joincoin	J	0.0441	-14.75 %	135,894	40
652	Machinecoin	MAC	0.0065	-1.95 %	138,567	109
653	Marscoin	MARS	0.0046	-14.10 %	143,220	38
654	AquariusCoin	ARCO	0.0652	-7.96 %	125,695	195
655	MCAP	MCAP	0.0123	-3.29 %	122,333	3,612
657	WavesGo	WGO	0.0139	10.43 %	120,508	834
658	Shadow Token	SHDW	0.0172	-0.01 %	128,573	0
659	NevaCoin	NEVA	0.0354	25.80 %	95,943	9,055
660	BigUp	BIGUP	0.0001	0.00 %	118,510	56
661	RevolverCoin	XRE	0.0048	-3.82 %	111,319	4
662	LiteBar	LTB	0.1177	-1.22 %	110,286	36
663	Cannacoin	CCN	0.0233	7.04 %	127,147	1,598
664	Atomic Coin	ATOM	0.0060	-17.14 %	108,766	534
665	Philosopher Stones	PHS	0.0179	-13.73 %	124,026	19
666	Titcoin	TIT	0.0021	-3.20 %	113,069	14
667	Coin2.1	C2	0.0013	1.06 %	103,416	3
668	C-Bit	XCT	0.0006	-5.52 %	97,080	0
669	Bitcoin 21	XBTC21	0.1214	-3.02 %	96,303	0
670	GlobalBoost-Y	BSTY	0.0056	4.32 %	86,745	92
671	GlobalToken	GLT	0.0034	-30.47 %	100,600	463
672	Digital Rupees	DRS	0.0002	0.00 %	93,168	0
673	CoinonatX	XCXT	0.0048	-22.63 %	92,970	41
674	DaxxCoin	DAXX	0.0002	-33.33 %	91,812	8
675	Quatloo	QTL	0.0118	-1.01 %	90,515	14
676	BERNcash	BERN	0.0013	12.30 %	91,122	120
677	Regalcoin	REC	0.0071	-41.10 %	78,958	78
678	RonPaulCoin	RPC	0.0900	-3.21 %	87,402	18
679	300 Token	300	296.36	-1.90 %	88,909	7
680	High Voltage	HVCO	0.0585	-4.47 %	85,935	22
681	Pascal Lite	PASL	0.0173	-16.13 %	78,105	249
682	ParallelCoin	DUO	0.27	-24.45 %	107,707	5
683	Signatum	SIGT	0.0008	-4.38 %	94,130	10
684	BoostCoin	BOST	0.0072	0.81 %	84,581	0
685	Master Swiscoin	MSCN	0.0019	16.88 %	90,010	1,457
686	Coin(O)	CNO	0.0008	-10.34 %	83,573	76
687	OctoCoin	888	0.0015	1.01 %	81,644	22
688	Crypto	CTO	0.0059	-0.08 %	81,364	0
689	X-Coin	XCO	0.0065	-22.69 %	76,738	126
690	Influxcoin	INFX	0.0483	-1.67 %	79,521	31
691	BumbaCoin	BUMBA	0.0034	0.81 %	78,103	29
692	SecureCoin	SRC	0.0085	-1.68 %	104,318	482
693	Octanox	OTX	0.0091	0.00 %	77,523	0
694	8Bit	8BIT	0.0532	0.81 %	78,103	105
695	Acoin	ACOIN	0.0623	0.65 %	76,020	0
696	Debitcoin	DBTC	0.0041	-5.96 %	72,971	3
697	Sativacoin	STV	0.0103	-16.60 %	81,669	86
698	Useless Ethereum Token	UET	0.0183	-0.02 %	72,703	0
699	Swing	SWING	0.0198	19.00 %	86,668	5
700	MustangCoin	MST	0.1147	-14.80 %	64,531	96
701	Impact	IMX	0.0006	-0.15 %	71,610	0
702	ParkByte	PKB	0.0148	0.00 %	86,978	0
703	MACRON	MCRN	0.0002	-3.85 %	70,116	5
704	Dollarcoin	DLC	0.0077	-0.52 %	69,876	16
705	VapersCoin	VPRC	0.0001	0.00 %	69,775	0
706	Dreamcoin	DRM	0.0302	1.01 %	67,560	71,495
707	Eternity	ENT	0.0144	-9.75 %	66,985	108
708	Kurrent	KURT	0.0011	-50.33 %	64,348	14
709	SixEleven	611	0.1349	-5.04 %	64,755	74
710	Zurcoin	ZUR	0.0007	-3.58 %	61,351	0
711	Money	$$$	0.0013	-11.15 %	60,111	29
712	Eurocoin	EUC	0.0049	-0.08 %	60,653	0
713	RedCoin	RED	0.0008	8.59 %	58,373	201
714	Fujinto	NTO	0.0009	-0.96 %	115,709	56
715	Doubloon	BOAT	0.0008	9.53 %	56,911	1
716	Global Tour Coin	GTC	0.0018	-0.11 %	55,032	0
717	SOILcoin	SOIL	0.0092	-0.03 %	52,687	0
718	ZetaMicron	ZMC	0.0001	1.16 %	52,432	0
719	TajCoin	TAJ	0.0050	-1.76 %	49,592	46
720	Neuro	NRO	0.0009	7.90 %	50,730	16
721	Dalecoin	DALC	0.0962	-18.75 %	56,291	1,625
722	CacheCoin	CACH	0.0119	38.04 %	49,911	411
723	SoonCoin	SOON	0.0040	-5.67 %	48,969	41
724	GoldPieces	GP	0.0402	6.34 %	48,511	29
725	Eryllium	ERY	0.0037	0.41 %	48,516	36
726	Prime-XI	PXI	0.0021	-6.79 %	42,592	19
727	EcoCoin	ECO	0.0381	11.42 %	37,923	743
728	Allion	ALL	0.0072	0.95 %	44,548	105
729	AmsterdamCoin	AMS	0.0009	0.34 %	44,078	0
730	BenjiRolls	BENJI	0.0021	0.38 %	42,954	7
731	Bankcoin	B@	0.0038	3.66 %	39,565	15
732	Comet	CMT	0.0397	3.42 %	37,883	449
733	Credence	CRDNC	0.0110	-4.30 %	37,443	14
734	JobsCoin	JOBS	0.0004	-0.57 %	37,058	1
735	FuzzBalls	FUZZ	0.0077	1.09 %	36,876	12
736	Vector	VEC2	0.0020	-2.76 %	34,520	0
737	BitCoal	COAL	0.0080	7.15 %	35,784	29
738	Independent Money System	IMS	0.0067	-0.09 %	35,175	16
739	Flaxscript	FLAX	0.0063	-1.10 %	35,467	0
740	LeaCoin	LEA	0.0001	-51.40 %	34,425	262
741	CompuCoin	CPN	0.0018	0.17 %	34,539	0
742	Californium	CF	0.0140	-0.07 %	33,621	57,396
743	PIECoin	PIE	0.0031	0.00 %	33,961	0
744	Zayedcoin	ZYD	0.0054	-3.16 %	37,525	426
745	PosEx	PEX	0.0136	0.00 %	32,888	0
746	Gold Pressed Latinum	GPL	0.1295	-0.79 %	36,247	49
747	Virtacoin	VTA	0.0000	-12.50 %	36,454	61
748	Litecred	LTCR	0.0010	-0.85 %	31,646	0
749	Visio	VISIO	0.0006	-3.47 %	31,352	0
750	Cannation	CNNC	0.0127	-3.68 %	31,197	46
751	Elysium	ELS	0.0022	-0.02 %	59,433	0
752	Asiadigicoin	ADCN	0.0011	0.00 %	28,326	0
753	Cabbage	CAB	0.0026	-25.05 %	28,635	125,168
754	Veltor	VLT	0.0495	-3.22 %	27,459	0
755	BnrtxCoin	BNX	0.0008	0.00 %	26,818	0
756	Iconic	ICON	0.0448	29.41 %	26,155	18
757	Theresa May Coin	MAY	0.0004	-21.22 %	24,999	15
758	Honey	HONEY	0.0557	-2.27 %	24,919	3
759	PLNcoin	PLNC	0.0014	0.00 %	23,860	0
760	MiloCoin	MILO	0.0020	-0.06 %	20,737	11
761	SongCoin	SONG	0.0007	-3.59 %	22,748	40
762	ICOBID	ICOB	0.0002	1.74 %	18,702	1
763	BitQuark	BTQ	0.0018	-5.07 %	18,825	11
764	Bitcoin Planet	BTPL	0.0027	0.88 %	18,017	1
765	Speedcash	SCS	0.0310	-18.36 %	23,335	202
766	ARbit	ARB	0.0019	0.82 %	17,731	57
767	BipCoin	BIP	0.0108	7.75 %	17,523	104
768	Marijuanacoin	MAR	0.0106	11.20 %	28,361	26
769	Coinonat	CXT	0.0019	-2.13 %	15,960	22
770	GeertCoin	GEERT	0.0031	-0.06 %	15,680	0
771	Luna Coin	LUNA	0.0091	-16.92 %	14,934	27
772	LiteBitcoin	LBTC	0.0005	-0.75 %	15,223	15
773	Solarflarecoin	SFC	0.0011	0.00 %	15,143	0
774	Bitvolt	VOLT	0.0008	-3.80 %	13,168	3
775	PRCoin	PRC	0.0005	-2.24 %	10,588	3
776	Wild Beast Block	WBB	0.0673	-0.35 %	14,465	0
777	iBank	IBANK	0.0027	-1.46 %	12,231	0
778	Artex Coin	ATX	0.0006	0.16 %	11,539	0
779	SocialCoin	SOCC	0.0079	-3.80 %	10,867	3
780	HealthyWormCoin	WORM	0.0001	-5.43 %	10,143	0
781	Argus	ARGUS	0.0068	3.43 %	7,795	30
782	PonziCoin	PONZI	0.0089	-18.81 %	7,628	152
783	Slevin	SLEVIN	0.0001	0.00 %	12,619	0
784	Virta Unique Coin	VUC	0.0001	0.00 %	5,735	0
785	BowsCoin	BSC	0.0009	0.34 %	4,869	0
786	Concoin	CONX	0.0065	-19.85 %	4,787	12
787	Coimatic 2.0	CTIC2	0.0004	-0.28 %	4,767	67
788	BitAsean	BAS	0.0009	0.34 %	4,378	12
789	Dollar Online	DOLLAR	0.0059	-13.61 %	4,388	154
790	AnarchistsPrime	ACP	0.0010	-14.76 %	4,288	101
791	CrevaCoin	CREVA	0.0001	-2.61 %	4,094	27
792	Magnum	MGM	0.0009	-9.58 %	4,714	1
793	Save and Gain	SANDG	0.0009	-3.22 %	2,678	5
794	Vault Coin	VLTC	0.0001	-3.33 %	2,651	0
795	HarmonyCoin	HMC	0.0005	32.07 %	294	3,071
796	LevoPlus	LVPS	0.0001	-1.09 %	187	0
801	Tristar Coin	TSTR	0.0001	0.00 %	478	0
810	Rawcoin	XRC	0.0108	0.00 %	7,623	0
811	BioBar	BIOB	0.0185	-0.04 %	16,345	1

Market Cap (SGD)

298,851,866,989.16

24h Change

2.99%

24h High

297,552,203,025.109

24h Low

283,775,129,147.461

Crypto Report

Live Crypto Prices & Trading

Singapore Dollar (SGD)