Market Cap (SGD)

2,710,794,863,111.556

24h Change

0.28%

24h High

2,776,460,940,581.879

24h Low

2,665,166,752,116.726


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 80481.69 -0.39 % 1,514,637,809,105 67,480,552,359
2 Ethereum logo Ethereum ETH 2875.01 -0.13 % 333,263,381,673 27,892,128,879
3 Binance Coin logo Binance Coin BNB 781.69 11.05 % 120,158,472,066 17,193,048,180
4 Ripple logo Ripple XRP 1.81 -2.20 % 83,886,193,010 19,665,309,752
5 Tether logo Tether USDT 1.34 0.13 % 59,723,381,203 140,853,141,609
6 Cardano logo Cardano ADA 1.75 3.27 % 55,878,462,503 7,037,454,008
8 Litecoin logo Litecoin LTC 333.10 -3.19 % 22,582,787,621 7,472,856,829
9 ChainLink logo ChainLink LINK 43.94 -3.32 % 18,415,274,572 1,854,091,017
10 Stellar Lumens logo Stellar Lumens XLM 0.78 -4.78 % 18,114,911,148 5,062,220,558
11 Bitcoin Cash logo Bitcoin Cash BCH 907.69 -2.91 % 17,114,010,649 4,047,279,213
14 TRON logo TRON TRX 0.1693 5.27 % 12,352,442,165 7,493,448,023
15 Dogecoin logo Dogecoin DOGE 0.0949 -8.71 % 12,469,017,579 6,140,944,563
19 EOS logo EOS EOS 8.77 -3.67 % 8,461,338,489 2,998,860,606
20 Monero logo Monero XMR 455.02 13.68 % 8,124,393,146 1,306,219,937
21 IOTA logo IOTA MIOTA 2.67 -2.12 % 7,498,708,878 231,024,575
27 Tezos logo Tezos XTZ 8.55 -1.49 % 6,515,269,126 652,062,920
29 NEO logo NEO NEO 83.55 -1.68 % 5,949,591,654 1,136,003,122
35 NEM logo NEM XEM 0.56 -4.41 % 5,121,973,789 342,862,880
41 Dash logo Dash DASH 376.91 -2.45 % 3,811,077,707 1,251,561,171
43 Zcash logo Zcash ZEC 294.44 -0.18 % 3,416,699,076 1,392,530,680
44 Enjin logo Enjin ENJ 4.02 -2.32 % 3,416,284,909 774,107,623
45 Decred logo Decred DCR 258.31 -1.21 % 3,327,929,905 39,396,313
49 Ethereum Classic logo Ethereum Classic ETC 26.42 -3.54 % 3,100,999,955 1,845,370,965
51 Basic Attention Token logo Basic Attention Token BAT 1.92 -0.71 % 2,893,343,993 648,686,416
52 Bitcoin Gold logo Bitcoin Gold BTG 156.61 -6.09 % 2,755,746,747 274,849,424
56 Decentraland logo Decentraland MANA 1.46 -1.54 % 2,318,423,124 652,610,939
58 0x logo 0x ZRX 2.79 -2.77 % 2,196,768,321 354,848,868
60 ICON logo ICON ICX 3.69 9.12 % 2,205,492,467 210,545,459
61 Waves logo Waves WAVES 20.61 -0.83 % 2,222,461,894 184,898,571
66 Qtum logo Qtum QTUM 20.43 0.92 % 2,011,748,337 1,005,623,436
71 Siacoin logo Siacoin SC 0.0358 -1.54 % 1,705,875,215 182,639,274
72 Bancor logo Bancor BNT 9.34 -2.09 % 1,676,526,058 124,388,477
73 Dent logo Dent DENT 0.0180 2.76 % 1,711,125,127 325,808,658
74 DigiByte logo DigiByte DGB 0.1124 -6.21 % 1,620,724,449 73,708,424
76 WhiteCoin logo WhiteCoin XWC 2.08 1.53 % 1,481,046,432 917,126
90 Lisk logo Lisk LSK 8.63 -4.92 % 1,119,355,780 59,826,493
94 Loopring logo Loopring LRC 0.78 1.34 % 970,307,953 83,573,434
98 Kyber logo Kyber KNC 4.78 -0.01 % 988,335,383 183,217,514
100 Verge logo Verge XVG 0.0555 -4.49 % 908,949,079 47,801,484
103 Status logo Status SNT 0.25 -8.68 % 856,815,446 65,344,812
104 Storj logo Storj STORJ 3.30 4.10 % 843,347,767 218,812,459
105 MaidSafeCoin logo MaidSafeCoin MAID 1.64 2.89 % 741,946,216 4,261,071
113 Augur logo Augur REP 63.70 -3.65 % 700,687,241 70,760,527
114 Kin logo Kin KIN 0.0005 0.44 % 694,165,611 4,310,899
116 FunFair logo FunFair FUN 0.0633 -0.03 % 651,945,841 63,623,238
117 Ardor logo Ardor ARDR 0.64 -7.62 % 641,776,949 37,942,254
119 Electroneum logo Electroneum ETN 0.0366 1.75 % 653,067,070 2,213,498
122 Medibloc logo Medibloc MED 0.2215 5.23 % 606,462,224 649,418
125 Steem logo Steem STEEM 1.65 -4.73 % 609,312,712 17,486,677
128 Komodo logo Komodo KMD 4.75 -1.91 % 595,175,731 58,302,791
129 Aragon logo Aragon ANT 14.51 -3.83 % 574,831,954 83,257,300
132 Civic logo Civic CVC 0.84 -3.87 % 562,576,333 153,006,043
141 Populous logo Populous PPT 9.16 52.68 % 487,911,310 166,953,363
145 Numeraire logo Numeraire NMR 101.52 3.01 % 498,618,813 55,046,518
147 BitShares logo BitShares BTS 0.1673 -3.12 % 500,988,314 101,760,622
154 Ark logo Ark ARK 3.45 -5.21 % 442,744,127 9,629,472
156 Metal logo Metal MTL 7.15 14.80 % 468,716,079 110,910,651
164 SysCoin logo SysCoin SYS 0.59 -0.06 % 361,568,363 19,069,157
167 aelf logo aelf ELF 0.64 -6.56 % 349,235,519 63,771,605
168 Gnosis logo Gnosis GNO 238.73 0.74 % 359,191,257 1,743,640
169 UTRUST logo UTRUST UTK 0.80 -5.36 % 361,379,090 28,635,994
176 Bytom logo Bytom BTM 0.2380 -5.53 % 338,472,374 92,355,877
180 Power Ledger logo Power Ledger POWR 0.72 -1.89 % 317,610,740 9,941,189
184 Aion logo Aion AION 0.62 -5.30 % 306,416,479 42,901,360
185 Helleniccoin logo Helleniccoin HNC 4.24 0.29 % 296,627,303 553,563
187 iExec RLC logo iExec RLC RLC 3.69 -2.71 % 295,184,966 14,223,755
196 district0x logo district0x DNT 0.40 0.95 % 242,801,955 18,882,543
197 Bytecoin logo Bytecoin BCN 0.0014 0.43 % 255,965,745 438,364
199 LAToken logo LAToken LA 0.48 39.56 % 182,257,670 163,795
200 AdEx logo AdEx ADX 1.97 -6.43 % 228,505,554 8,770,158
206 MonaCoin logo MonaCoin MONA 3.17 -2.61 % 208,094,132 16,345,304
213 Gas logo Gas GAS 18.18 -1.46 % 184,170,427 22,571,402
215 PIVX logo PIVX PIVX 2.75 0.00 % 179,129,810 6,921,119
216 Groestlcoin logo Groestlcoin GRS 2.20 -2.73 % 169,925,836 9,247,661
218 Nuls logo Nuls NULS 1.74 -4.93 % 173,669,025 131,394,889
220 LBRY Credits logo LBRY Credits LBC 0.32 -3.49 % 164,566,554 1,047,146
236 Nexus logo Nexus NXS 2.06 -5.33 % 144,744,150 1,674,493
237 Einsteinium logo Einsteinium EMC2 0.62 -4.49 % 138,383,521 100,643
244 Dragonchain logo Dragonchain DRGN 0.38 4.66 % 139,980,548 1,212,799
249 Aeternity logo Aeternity AE 0.35 -0.64 % 117,665,313 29,600,233
251 Gifto logo Gifto GTO 0.1544 -11.68 % 118,890,657 150,285,997
252 Cindicator logo Cindicator CND 0.0622 -5.53 % 124,312,800 1,132,223
253 Nxt logo Nxt NXT 0.1192 -2.33 % 119,107,045 3,175,337
256 Ripio logo Ripio RCN 0.2229 -0.96 % 113,313,852 9,629,197
257 Dentacoin logo Dentacoin DCN 0.0002 -8.23 % 116,436,655 1,352,658
259 Neblio logo Neblio NEBL 5.39 -10.64 % 93,564,372 32,597,323
260 Quantstamp logo Quantstamp QSP 0.1490 -6.30 % 106,344,908 2,876,000
261 AirSwap logo AirSwap AST 0.70 -8.28 % 105,714,614 13,282,589
262 Skycoin logo Skycoin SKY 4.80 -10.92 % 95,957,417 5,218,659
269 Genesis logo Genesis GVT 20.31 -2.39 % 89,898,085 11,734,989
273 WaBi logo WaBi WABI 0.93 -4.00 % 92,302,847 6,898,145
276 Raiden logo Raiden RDN 1.73 -13.45 % 88,199,015 12,745,956
278 Propy logo Propy PRO 1.30 15.83 % 91,315,952 2,110,699
280 Steem Dollars logo Steem Dollars SBD 11.71 -1.77 % 79,999,093 73,219
284 NAV Coin logo NAV Coin NAV 1.06 -14.18 % 76,009,948 5,031,754
285 QASH logo QASH QASH 0.2083 -0.79 % 72,904,912 949,139
291 GameCredits logo GameCredits GAME 0.50 3.69 % 69,650,499 2,013,913
295 DeepBrain logo DeepBrain DBC 0.0194 -12.94 % 62,156,216 2,696,632
300 DigixDAO logo DigixDAO DGD 551.63 -0.09 % 56,029,642 173,331
302 Veritaseum logo Veritaseum VERI 23.98 -9.79 % 51,539,969 39,064
303 Vertcoin logo Vertcoin VTC 0.90 -1.40 % 53,398,731 577,520
304 Bread logo Bread BRD 0.63 -9.21 % 55,708,868 3,636,234
309 Viacoin logo Viacoin VIA 2.35 -24.90 % 54,489,163 66,874,277
310 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 0.61 -5.72 % 44,836,476 162,829
311 Presearch logo Presearch PRE 0.1362 -1.83 % 47,767,899 409,040
313 SALT logo SALT SALT 0.57 -5.06 % 45,414,072 93,197
314 Moeda logo Moeda MDA 2.15 -15.80 % 42,185,157 14,483,652
315 Metaverse ETP logo Metaverse ETP ETP 0.58 1.95 % 45,802,735 888,848
316 Blocknet logo Blocknet BLOCK 5.56 5.10 % 42,268,984 82,490
317 Everex logo Everex EVX 1.72 -9.84 % 38,964,771 19,676,943
318 Dynamic logo Dynamic DYN 2.35 -2.64 % 36,119,583 32,191
319 TenX logo TenX PAY 0.1955 -0.10 % 40,110,319 10,307,147
320 Achain logo Achain ACT 0.0338 -2.52 % 33,381,703 7,442,470
321 Viberate logo Viberate VIB 0.1885 9.11 % 37,102,410 17,175,482
322 SmartCash logo SmartCash SMART 0.0254 -1.25 % 35,911,608 3,875,995
323 Namecoin logo Namecoin NMC 2.28 0.90 % 33,570,682 35,729
325 Burst logo Burst BURST 0.0153 -5.40 % 32,400,642 276,088
327 Monetha logo Monetha MTH 0.0840 -12.77 % 33,783,341 3,148,893
330 Wagerr logo Wagerr WGR 0.1564 1.88 % 33,908,139 118,321
331 Peercoin logo Peercoin PPC 1.23 2.51 % 33,091,854 223,744
332 Agrello logo Agrello DLT 0.33 -7.24 % 33,494,688 2,112,822
333 Ubiq logo Ubiq UBQ 0.74 3.06 % 31,724,517 192,953
334 Factom logo Factom FCT 3.24 4.91 % 31,560,387 88,302
335 SingularDTV logo SingularDTV SNGLS 0.0539 -10.17 % 32,364,597 2,920,100
336 YOYOW logo YOYOW YOYOW 0.0652 0.48 % 32,292,099 2,139,658
337 SONM logo SONM SNM 0.0870 -7.92 % 31,267,638 1,657,001
338 PRIZM logo PRIZM PZM 0.0107 0.44 % 28,705,902 799,607
339 BLOCKv logo BLOCKv VEE 0.0083 3.41 % 27,016,593 707,975
341 Phoenixcoin logo Phoenixcoin PXC 0.34 -0.03 % 27,954,279 0
342 WeTrust logo WeTrust TRST 0.30 -0.03 % 27,736,178 579
343 DigitalNote logo DigitalNote XDN 0.0048 0.54 % 23,603,225 421,039
350 IoT logo IoT ITC 0.29 17.70 % 25,189,310 12,516,084
352 Circuits of Value logo Circuits of Value COVAL 0.0256 -3.87 % 25,617,266 78,790
353 Amber logo Amber AMB 0.1402 -9.24 % 24,208,244 5,373,797
355 SIRIN logo SIRIN SRN 0.0420 -0.73 % 20,632,152 1,283,643
364 Santiment Network Token logo Santiment Network Token SAN 0.33 0.48 % 20,727,472 63,519
366 Time logo Time TNB 0.0053 10.01 % 19,421,240 1,039,330
367 DeepOnion logo DeepOnion ONION 0.88 7.25 % 19,751,908 82,220
368 Pillar logo Pillar PLR 0.0701 5.37 % 18,174,727 218,820
369 Emercoin logo Emercoin EMC 0.38 -7.90 % 18,016,818 41,755
371 Aeon logo Aeon AEON 1.00 53.65 % 15,896,635 75,154
373 Wings logo Wings WINGS 0.1645 0.85 % 16,451,212 123,551
375 Phore logo Phore PHR 0.69 -12.53 % 16,380,815 45,932
376 Particl logo Particl PART 1.63 -0.03 % 15,904,764 44,818
377 VIBE logo VIBE VIBE 0.0599 -0.03 % 15,569,536 107,123
378 Grid+ logo Grid+ GRID 0.41 -7.98 % 16,275,205 130,137
380 FedoraCoin logo FedoraCoin TIPS 0.0001 0.00 % 15,402,222 8,601,521
385 Diamond logo Diamond DMD 4.19 -0.03 % 15,019,226 36,732
387 DomRaider logo DomRaider DRT 0.0246 -0.03 % 14,522,039 145,995
389 Myriad logo Myriad XMY 0.0063 -0.03 % 11,248,954 64,411
391 Pluton logo Pluton PLU 12.99 -0.03 % 11,065,931 1,121,164
392 Mysterium logo Mysterium MYST 0.55 -0.03 % 10,925,492 26,422
393 Feathercoin logo Feathercoin FTC 0.0452 -0.03 % 10,692,242 28,180
394 Gulden logo Gulden NLG 0.0174 -0.03 % 9,411,864 28,285
397 SunContract logo SunContract SNC 0.0720 -0.03 % 8,832,073 852,727
398 PotCoin logo PotCoin POT 0.0381 -0.03 % 8,599,606 15,493
500 Orbitcoin logo Orbitcoin ORB 0.31 -0.03 % 1,005,467 12
504 SIBCoin logo SIBCoin SIB 0.0514 -0.03 % 934,986 5,792
518 ParallelCoin logo ParallelCoin DUO 2.86 -0.03 % 900,707 10,137
521 MarteXcoin logo MarteXcoin MXT 0.2338 -0.03 % 881,951 6,029
548 BridgeCoin logo BridgeCoin BCO 0.0299 -0.07 % 808,520 9,424
552 Swarm City logo Swarm City SWT 0.0885 -0.03 % 755,040 1,132
570 UniCoin logo UniCoin UNIC 0.2381 -0.03 % 728,024 0
571 Valorbit logo Valorbit VAL 0.0001 0.00 % 720,962 0
575 Rustbits logo Rustbits RUSTBITS 0.0198 -0.03 % 698,114 0
578 AdShares logo AdShares ADST 0.0352 -0.07 % 683,054 685
584 SuperCoin logo SuperCoin SUPER 0.0131 -0.03 % 655,273 0
585 MazaCoin logo MazaCoin MZC 0.0006 0.00 % 644,026 0
587 Stress logo Stress STS 0.0011 0.00 % 627,058 0
588 FIMKrypto logo FIMKrypto FIMK 0.0011 0.00 % 625,154 0
593 ShadowCash logo ShadowCash SDC 0.0888 -0.03 % 594,312 0
595 Monster Byte logo Monster Byte MBI 0.0348 -0.03 % 585,587 1,572
597 I0Coin logo I0Coin I0C 0.0265 -0.03 % 556,043 697
599 SwagBucks logo SwagBucks BUCKS 1.38 -0.03 % 549,159 78
600 Woodcoin logo Woodcoin LOG 0.0677 -0.03 % 544,057 3,633
601 Ammo Rewards logo Ammo Rewards AMMO 0.0070 -0.07 % 542,798 2,053
603 NEVERDIE logo NEVERDIE NDC 0.0131 -0.02 % 538,576 9,852
604 RussiaCoin logo RussiaCoin RC 0.0641 -0.03 % 537,276 9
610 Creativecoin logo Creativecoin CREA 0.0301 -0.07 % 517,422 2,423
611 Sexcoin logo Sexcoin SXC 0.0040 -0.03 % 513,270 0
616 BTSR logo BTSR BTSR 0.1455 -0.07 % 477,923 0
617 WayGuide logo WayGuide WAY 0.0048 -0.04 % 477,615 0
620 BunnyCoin logo BunnyCoin BUN 0.0000 0.00 % 450,356 890
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 0.0676 -0.03 % 444,020 0
790 Kittehcoin logo Kittehcoin MEOW 0.0000 0.00 % 431,539 0
791 NobleCoin logo NobleCoin NOBL 0.0002 0.00 % 431,210 1,030
793 BitTokens logo BitTokens BXT 0.71 -0.07 % 424,581 0
795 Riecoin logo Riecoin RIC 0.0093 -0.02 % 413,687 0
796 Cypher logo Cypher CYP 0.0647 -0.07 % 411,730 0
803 GoldReserve logo GoldReserve XGR 0.0232 -0.03 % 398,979 0
804 PlatinumBAR logo PlatinumBAR XPTX 0.2030 -0.03 % 397,876 3,369
805 Kobocoin logo Kobocoin KOBO 0.0159 -0.03 % 393,450 25
807 808Coin logo 808Coin 808 0.0000 0.00 % 443,083 8,846
808 SkinCoin logo SkinCoin SKIN 0.0044 -0.02 % 390,561 8,702
809 InPay logo InPay INPAY 0.0390 -0.03 % 389,636 0
810 TeslaCoin logo TeslaCoin TES 0.0050 -0.02 % 389,623 890
811 Piggycoin logo Piggycoin PIGGY 0.0008 0.00 % 388,979 3,375
814 CryptoForecast logo CryptoForecast CFT 0.0083 -0.06 % 380,989 0
817 QubitCoin logo QubitCoin Q2C 0.0011 0.00 % 373,945 0
822 Dashcoin logo Dashcoin DSH 0.0208 -0.07 % 366,400 0
823 WMCoin logo WMCoin WMC 0.0318 -0.03 % 366,328 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0001 0.00 % 359,118 0
826 Condensate logo Condensate RAIN 0.0008 -0.12 % 354,071 1,426
827 Regalcoin logo Regalcoin REC 0.0274 -0.03 % 350,373 727
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0038 -0.03 % 348,069 0
829 BlockPay logo BlockPay BLOCKPAY 0.0640 -0.07 % 347,580 0
830 PoSW Coin logo PoSW Coin POSW 0.0079 -0.03 % 346,204 3
831 IslaCoin logo IslaCoin ISL 0.2284 -0.03 % 345,663 0
833 Universal Currency logo Universal Currency UNIT 0.0215 -0.02 % 342,988 1,408
835 HoboNickels logo HoboNickels HBN 0.0053 -0.04 % 340,357 0
836 E4ROW logo E4ROW E4ROW 0.0589 -0.03 % 339,634 0
838 Joulecoin logo Joulecoin XJO 0.0090 -0.02 % 337,330 738
839 UnbreakableCoin logo UnbreakableCoin UNB 0.1468 -0.03 % 334,483 0
840 Newbium logo Newbium NEWB 0.0067 -0.03 % 334,089 0
841 Zennies logo Zennies ZENI 0.0003 0.00 % 331,979 0
844 Link Platform logo Link Platform LNK 19.83 -0.03 % 325,536 0
845 Vcash logo Vcash XVC 0.0209 -0.02 % 322,376 0
852 FlutterCoin logo FlutterCoin FLT 0.0007 0.00 % 313,983 0
855 Flycoin logo Flycoin FLY 1.42 -0.03 % 299,578 0
858 Bitcurrency logo Bitcurrency BTCR 0.0017 -0.06 % 287,411 0
859 Truckcoin logo Truckcoin TRK 0.0013 -0.08 % 284,980 91
862 CampusCoin logo CampusCoin CMPCO 0.0005 0.00 % 279,482 4,228
865 Etheriya logo Etheriya RIYA 0.1753 -0.03 % 277,245 0
870 FundYourselfNow logo FundYourselfNow FYN 0.31 -0.03 % 272,112 0
871 Bitcloud logo Bitcloud BTDX 0.0101 -0.07 % 270,999 12
872 GlobalCoin logo GlobalCoin GLC 0.0041 -0.02 % 266,123 0
874 Elementrem logo Elementrem ELE 0.0101 -0.03 % 263,683 36,004
875 Guncoin logo Guncoin GUN 0.0011 0.00 % 263,376 0
877 bitSilver logo bitSilver BITSILVER 12.26 -0.07 % 261,094 1,443
879 Open logo Open OTN 0.1272 -0.03 % 257,609 704
880 bitBTC logo bitBTC BITBTC 5700.40 -0.07 % 253,366 565
882 Rupaya logo Rupaya RUPX 0.0058 -0.02 % 251,658 3,307
883 Creditbit logo Creditbit CRB 0.0149 -0.07 % 251,411 2,201
888 AllSafe logo AllSafe ASAFE2 0.0348 -0.07 % 246,603 1,070
889 Bitz logo Bitz BITZ 0.1221 -0.07 % 243,131 0
890 ReeCoin logo ReeCoin REE 0.0001 0.00 % 234,965 0
897 bitGold logo bitGold BITGOLD 1169.34 -0.07 % 221,573 1,790
899 DigiCube logo DigiCube CUBE 0.0001 0.00 % 218,654 0
902 IncaKoin logo IncaKoin NKA 0.0000 0.00 % 215,892 0
903 AmberCoin logo AmberCoin AMBER 0.0049 -0.06 % 215,726 0
904 CryptoEscudo logo CryptoEscudo CESC 0.0015 -0.07 % 214,110 0
907 Canada eCoin logo Canada eCoin CDN 0.0022 -0.05 % 212,837 1,088
908 Adzcoin logo Adzcoin ADZ 0.0047 -0.08 % 212,827 135
910 Virtacoinplus logo Virtacoinplus XVP 0.0186 -0.03 % 203,081 0
911 KushCoin logo KushCoin KUSH 0.0358 -0.03 % 201,841 0
913 Yacoin logo Yacoin YAC 0.0016 -0.06 % 199,352 0
915 Evotion logo Evotion EVO 0.0602 -0.03 % 197,072 0
918 OctoCoin logo OctoCoin 888 0.0034 -0.03 % 185,675 0
919 SwapToken logo SwapToken TOKEN 0.0000 0.00 % 185,597 123,783
921 Sling logo Sling SLING 0.1690 -0.03 % 181,472 0
922 TrustPlus logo TrustPlus TRUST 0.0052 -0.04 % 181,415 0
923 Bytecent logo Bytecent BYC 0.0761 -0.07 % 179,887 0
926 Firecoin logo Firecoin FIRE 1.80 -0.03 % 176,823 0
927 Triangles logo Triangles TRI 1.40 -0.03 % 176,497 78
928 Sterlingcoin logo Sterlingcoin SLG 0.0415 -0.03 % 175,903 0
931 SatoshiMadness logo SatoshiMadness MAD 0.0001 0.00 % 173,407 0
933 bitEUR logo bitEUR BITEUR 1.56 -0.07 % 168,322 38
934 Prototanium logo Prototanium PR 0.85 -0.03 % 167,045 0
936 Ratecoin logo Ratecoin XRA 0.0014 -0.07 % 165,776 23,041
937 BritCoin logo BritCoin BRIT 0.0078 -0.06 % 165,460 0
938 GameUnits logo GameUnits UNITS 0.0471 -0.03 % 163,608 0
939 Mineum logo Mineum MNM 0.0172 -0.03 % 162,597 0
940 VirtualCoin logo VirtualCoin VC 0.0160 -0.03 % 161,266 0
942 Franko logo Franko FRK 0.1659 -0.03 % 154,399 0
944 Sojourn logo Sojourn SOJ 0.31 -0.03 % 152,761 0
946 BitcoinFast logo BitcoinFast BCF 0.0089 -0.07 % 151,038 15
947 Enigma logo Enigma XNG 0.1854 -0.03 % 151,022 0
950 UltraCoin logo UltraCoin UTC 0.0031 0.00 % 147,914 5
951 Gapcoin logo Gapcoin GAP 0.0104 -0.03 % 147,182 0
952 QuazarCoin logo QuazarCoin QCN 0.0206 -0.03 % 146,789 0
953 GameBet Coin logo GameBet Coin GBT 0.0069 -0.03 % 146,655 0
954 Tigercoin logo Tigercoin TGC 0.0034 -0.03 % 146,498 0
957 Scorecoin logo Scorecoin SCORE 0.0034 -0.03 % 143,461 0
959 Blakecoin logo Blakecoin BLC 0.0070 -0.07 % 140,742 181
960 Synergy logo Synergy SNRG 0.0336 -0.03 % 140,321 42
961 HempCoin logo HempCoin HMP 0.0001 0.00 % 140,093 0
962 TittieCoin logo TittieCoin TTC 0.0001 0.00 % 139,298 1
966 PX logo PX PX 0.0014 0.00 % 134,446 0
967 Philosopher Stones logo Philosopher Stones PHS 0.0222 -0.03 % 133,559 0
969 Unitus logo Unitus UIS 0.0020 -0.05 % 131,910 42
970 SpaceCoin logo SpaceCoin SPACE 0.0054 -0.04 % 131,308 0
971 FinCoin logo FinCoin FNC 0.0102 -0.03 % 131,034 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0006 0.00 % 129,125 0
976 BillaryCoin logo BillaryCoin BLRY 0.0143 -0.07 % 128,769 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.0071 -0.07 % 123,214 0
981 SpreadCoin logo SpreadCoin SPR 0.0112 -0.03 % 123,190 23
982 Bitstar logo Bitstar BITS 0.0062 -0.08 % 122,960 0
984 Fastcoin logo Fastcoin FST 0.0008 0.00 % 121,450 3
986 HOdlcoin logo HOdlcoin HODL 0.0005 0.00 % 115,696 24
987 iTicoin logo iTicoin ITI 3.59 -0.03 % 114,991 38
988 iDice logo iDice ICE 0.0732 -0.03 % 114,956 0
989 FlavorCoin logo FlavorCoin FLVR 0.0054 -0.02 % 113,458 0
990 WavesGo logo WavesGo WGO 0.0129 -0.03 % 110,262 63
992 BeaverCoin logo BeaverCoin BVC 0.0352 -0.07 % 109,813 0
994 ChessCoin logo ChessCoin CHESS 0.0020 -0.10 % 107,539 16
995 Spots logo Spots SPT 0.0048 -0.02 % 107,261 5
996 vSlice logo vSlice VSL 0.0032 0.00 % 107,068 9
997 RouletteToken logo RouletteToken RLT 0.0104 -0.03 % 106,211 8,920
999 The Cypherfunks logo The Cypherfunks FUNK 0.0000 0.00 % 103,307 0
1000 Bitdeal logo Bitdeal BDL 0.0006 -0.17 % 103,144 0
1001 MCAP logo MCAP MCAP 0.0098 -0.02 % 102,813 2,551
1005 MTMGaming logo MTMGaming MTM 0.0332 -0.03 % 99,527 0
1006 WARP logo WARP WARP 0.0908 -0.03 % 99,460 0
1007 Joincoin logo Joincoin J 0.0306 -0.03 % 98,289 1
1008 Cannacoin logo Cannacoin CCN 0.0208 -0.07 % 97,924 0
1009 LiteBar logo LiteBar LTB 0.0972 -0.03 % 95,537 0
1011 Rubies logo Rubies RBIES 0.0091 -0.02 % 94,959 0
1012 Jin Coin logo Jin Coin JIN 0.0095 -0.02 % 94,577 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.0014 -0.07 % 92,093 0
1017 B3Coin logo B3Coin B3 0.0002 0.00 % 90,353 0
1019 SmartCoin logo SmartCoin SMC 0.0035 -0.03 % 89,138 12
1020 Abjcoin logo Abjcoin ABJ 0.0100 -0.07 % 88,440 445
1021 Pulse logo Pulse PULSE 0.0061 -0.03 % 87,359 0
1022 Halcyon logo Halcyon HAL 0.0131 -0.03 % 86,249 0
1023 Masternodecoin logo Masternodecoin MTNC 0.0016 0.00 % 86,234 28
1024 Darsek logo Darsek KED 0.0036 -0.08 % 86,120 40
1025 GoldBlocks logo GoldBlocks GB 0.0055 -0.04 % 85,256 39
1027 Pascal Lite logo Pascal Lite PASL 0.0093 -0.03 % 83,716 38
1028 Bit20 logo Bit20 BTWTY 79492.46 -0.07 % 80,764 0
1030 Crypto logo Crypto CTO 0.0058 -0.07 % 79,902 0
1031 TEKcoin logo TEKcoin TEK 0.0001 0.00 % 79,480 72
1032 DaxxCoin logo DaxxCoin DAXX 0.0001 0.00 % 77,740 0
1035 Aricoin logo Aricoin ARI 0.0003 0.00 % 77,100 16
1037 Netko logo Netko NETKO 0.0114 -0.03 % 76,656 39
1038 Octanox logo Octanox OTX 0.0090 -0.02 % 76,125 0
1039 Coin(O) logo Coin(O) CNO 0.0007 0.00 % 75,771 3
1040 Chronos logo Chronos CRX 0.0010 -0.10 % 74,391 0
1041 Shilling logo Shilling SH 0.0105 -0.03 % 74,175 0
1042 Altcoin logo Altcoin ALT 0.59 -0.07 % 73,096 67
1043 Blackstar logo Blackstar BSTAR 0.0001 0.00 % 73,045 0
1044 Cashcoin logo Cashcoin CASH 0.0014 -0.07 % 72,488 43
1045 Useless Ethereum Token logo Useless Ethereum Token UET 0.0180 -0.03 % 71,399 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0009 0.00 % 70,923 0
1048 Renos logo Renos RNS 0.0021 -0.05 % 70,075 9
1049 Honey logo Honey HONEY 0.1493 -0.03 % 68,079 52
1050 VIP Tokens logo VIP Tokens VIP 0.0008 0.00 % 67,168 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 0.1434 -0.03 % 66,823 0
1052 Uro logo Uro URO 0.0551 -0.03 % 66,471 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.0052 -0.08 % 65,222 13
1054 BlazeCoin logo BlazeCoin BLZ 0.0001 0.00 % 63,762 0
1057 Impact logo Impact IMX 0.0006 0.00 % 62,069 0
1058 300 Token logo 300 Token 300 203.96 -0.07 % 61,187 7
1059 Swing logo Swing SWING 0.0160 -0.02 % 60,924 48
1060 Debitcoin logo Debitcoin DBTC 0.0034 0.00 % 60,834 0
1062 Printerium logo Printerium PRX 0.0051 -0.04 % 60,582 0
1063 MindCoin logo MindCoin MND 0.0038 -0.03 % 59,934 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 0.0755 -0.07 % 59,895 31
1065 Signatum logo Signatum SIGT 0.0006 0.00 % 59,693 1
1067 Embers logo Embers MBRS 0.0012 -0.09 % 58,049 143
1068 Titcoin logo Titcoin TIT 0.0012 -0.09 % 57,931 11
1069 Ripto Bux logo Ripto Bux RBX 0.0001 0.00 % 57,024 0
1071 Unrealcoin logo Unrealcoin URC 0.0078 -0.03 % 54,825 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.0018 0.00 % 54,040 0
1074 BoostCoin logo BoostCoin BOST 0.0045 -0.07 % 53,745 0
1075 EGO logo EGO EGO 0.0009 -0.11 % 53,418 0
1076 Onix logo Onix ONX 0.0005 0.00 % 53,276 48
1077 BigUp logo BigUp BIGUP 0.0000 0.00 % 53,021 0
1078 Zurcoin logo Zurcoin ZUR 0.0006 0.00 % 52,637 71
1080 Creatio logo Creatio XCRE 0.0025 -0.08 % 52,324 0
1081 RevolverCoin logo RevolverCoin XRE 0.0022 -0.05 % 51,645 3
1082 BERNcash logo BERNcash BERN 0.0007 0.00 % 51,196 0
1083 SixEleven logo SixEleven 611 0.1105 -0.03 % 51,145 165
1084 Quatloo logo Quatloo QTL 0.0066 -0.02 % 51,033 0
1085 Beatcoin logo Beatcoin XBTS 0.0334 -0.07 % 50,850 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0005 -0.20 % 50,799 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0001 -1.18 % 50,588 0
1092 Doubloon logo Doubloon BOAT 0.0007 0.00 % 49,812 0
1093 Sativacoin logo Sativacoin STV 0.0069 -0.03 % 49,073 0
1094 FUNCoin logo FUNCoin FUNC 0.0084 -0.02 % 49,022 0
1095 Kurrent logo Kurrent KURT 0.0008 0.00 % 48,243 0
1096 SecretCoin logo SecretCoin SCRT 0.0114 -0.04 % 48,194 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 96,071 8
1098 Influxcoin logo Influxcoin INFX 0.0283 -0.03 % 47,358 0
1099 Ride My Car logo Ride My Car RIDE 0.0005 0.00 % 47,168 0
1101 G3N logo G3N G3N 0.0062 -0.03 % 46,778 0
1102 Orlycoin logo Orlycoin ORLY 0.0013 0.00 % 46,708 0
1104 Coin2.1 logo Coin2.1 C2 0.0006 0.00 % 46,392 0
1105 8Bit logo 8Bit 8BIT 0.0312 -0.07 % 45,768 56
1106 Digital Money Bits logo Digital Money Bits DMB 0.0005 0.00 % 45,602 162
1107 RedCoin logo RedCoin RED 0.0006 0.00 % 45,067 567
1108 SecureCoin logo SecureCoin SRC 0.0047 -0.02 % 44,985 28
1109 Cryptojacks logo Cryptojacks CJ 0.0001 0.00 % 44,954 4
1110 Jewels logo Jewels JWL 0.0022 -0.05 % 44,797 0
1112 Digital Rupees logo Digital Rupees DRS 0.0001 0.00 % 43,734 0
1116 CRTCoin logo CRTCoin CRT 0.53 -0.07 % 42,105 23
1117 LetItRide logo LetItRide LIR 0.0011 -0.09 % 41,995 0
1118 MojoCoin logo MojoCoin MOJO 0.0034 -0.03 % 41,953 0
1119 Evil Coin logo Evil Coin EVIL 0.0020 -0.05 % 41,836 23
1120 Frazcoin logo Frazcoin FRAZ 0.0043 -0.02 % 41,429 0
1121 X-Coin logo X-Coin XCO 0.0033 -0.03 % 40,912 109
1123 GoldPieces logo GoldPieces GP 0.0323 -0.03 % 39,355 0
1125 PayCon logo PayCon CON 0.0016 0.00 % 37,920 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0008 -0.12 % 37,535 8
1127 RonPaulCoin logo RonPaulCoin RPC 0.0366 -0.03 % 36,975 0
1130 PIECoin logo PIECoin PIE 0.0033 -0.03 % 36,278 0
1132 BiosCrypto logo BiosCrypto BIOS 0.0017 -0.12 % 36,062 0
1133 LeaCoin logo LeaCoin LEA 0.0001 0.00 % 35,146 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0009 0.00 % 34,639 0
1136 PureVidz logo PureVidz VIDZ 0.0003 0.00 % 34,631 1
1137 Qibuck Asset logo Qibuck Asset QBK 0.0207 -0.03 % 34,619 0
1139 Centurion logo Centurion CNT 0.0004 0.00 % 33,975 11
1140 Zonecoin logo Zonecoin ZNE 0.0131 -0.03 % 33,925 0
1142 NevaCoin logo NevaCoin NEVA 0.0094 -0.03 % 33,717 194
1143 ChainCoin logo ChainCoin CHC 0.0022 -0.09 % 33,711 0
1144 Allion logo Allion ALL 0.0054 -0.07 % 33,587 15
1145 Dollarcoin logo Dollarcoin DLC 0.0036 -0.03 % 32,725 3
1146 ParkByte logo ParkByte PKB 0.0068 -0.03 % 32,627 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0005 0.00 % 32,303 0
1148 OsmiumCoin logo OsmiumCoin OS76 0.0356 -0.03 % 31,797 0
1149 JobsCoin logo JobsCoin JOBS 0.0003 0.00 % 31,710 0
1150 Torcoin logo Torcoin TOR 0.0999 -0.03 % 31,597 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 0.1211 -0.03 % 31,077 0
1153 Visio logo Visio VISIO 0.0006 -0.17 % 30,550 0
1154 Dreamcoin logo Dreamcoin DRM 0.0121 -0.02 % 30,441 4
1156 SydPak logo SydPak SDP 0.1857 -0.03 % 29,850 0
1157 Neuro logo Neuro NRO 0.0005 0.00 % 29,556 56
1158 Acoin logo Acoin ACOIN 0.0242 -0.07 % 29,477 44
1159 Eternity logo Eternity ENT 0.0060 -0.03 % 28,963 17
1160 Xonecoin logo Xonecoin XOC 0.0686 -0.03 % 28,832 0
1162 Vector logo Vector VEC2 0.0016 -0.06 % 28,702 0
1163 Californium logo Californium CF 0.0117 -0.07 % 28,544 4
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0006 -0.18 % 28,499 70
1165 ImpulseCoin logo ImpulseCoin IMPS 0.0014 -0.07 % 28,375 0
1166 Steps logo Steps STEPS 0.0015 0.00 % 27,457 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0008 0.00 % 27,181 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.0019 0.00 % 27,178 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.0012 -0.09 % 27,092 15
1171 CoinonatX logo CoinonatX XCXT 0.0014 -0.07 % 27,007 8
1172 Credence logo Credence CRDNC 0.0079 -0.08 % 26,924 0
1173 SoonCoin logo SoonCoin SOON 0.0021 -0.05 % 26,730 0
1175 C-Bit logo C-Bit XCT 0.0002 0.00 % 26,340 0
1177 PostCoin logo PostCoin POST 0.0016 0.00 % 25,440 5
1178 Money logo Money $$$ 0.0006 0.00 % 25,222 0
1179 Eryllium logo Eryllium ERY 0.0018 -0.05 % 24,320 0
1180 CompuCoin logo CompuCoin CPN 0.0012 -0.08 % 24,215 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0003 0.00 % 23,859 1
1182 Destiny logo Destiny DES 0.0147 -0.03 % 23,568 0
1183 MACRON logo MACRON MCRN 0.0001 0.00 % 23,482 0
1184 TajCoin logo TajCoin TAJ 0.0021 0.00 % 23,185 110
1186 BitCoal logo BitCoal COAL 0.0050 -0.08 % 22,391 67
1187 Independent Money System logo Independent Money System IMS 0.0040 -0.03 % 21,349 0
1188 BipCoin logo BipCoin BIP 0.0129 -0.07 % 21,055 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0006 -0.15 % 20,344 0
1190 High Voltage logo High Voltage HVCO 0.0134 -0.02 % 20,073 1
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0002 0.00 % 19,611 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.0040 -0.05 % 19,325 0
1193 PosEx logo PosEx PEX 0.0077 -0.04 % 18,852 21
1194 Flaxscript logo Flaxscript FLAX 0.0033 -0.03 % 18,498 0
1195 Litecred logo Litecred LTCR 0.0006 0.00 % 18,382 16
1197 Eurocoin logo Eurocoin EUC 0.0014 0.00 % 17,847 4

©2017-2020 CryptoReport