Market Cap (SGD)

527,028,530,237.416

24h Change

-0.92%

24h High

537,923,164,891.843

24h Low

518,944,256,726.379


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 17864.57 0.96 % 330,663,668,947 33,165,390,228
2 Ethereum logo Ethereum ETH 551.19 -0.43 % 62,308,919,561 16,221,733,870
3 Tether logo Tether USDT 1.36 0.19 % 22,232,504,596 58,269,916,939
4 Ripple logo Ripple XRP 0.35 0.88 % 15,607,332,381 2,138,264,907
5 Bitcoin Cash logo Bitcoin Cash BCH 363.05 -1.37 % 6,726,016,540 3,076,374,333
6 ChainLink logo ChainLink LINK 16.49 -0.13 % 6,391,549,220 1,632,637,924
7 Binance Coin logo Binance Coin BNB 42.04 2.83 % 6,044,690,922 567,716,038
8 Litecoin logo Litecoin LTC 78.65 1.41 % 5,141,796,179 5,074,392,708
10 Cardano logo Cardano ADA 0.1434 -0.72 % 4,445,429,674 925,309,652
12 EOS logo EOS EOS 3.66 2.79 % 3,427,975,761 3,131,788,460
13 Monero logo Monero XMR 183.37 2.30 % 3,239,060,706 2,223,764,440
14 TRON logo TRON TRX 0.0367 0.94 % 2,641,559,101 1,190,633,605
15 Stellar Lumens logo Stellar Lumens XLM 0.1137 0.44 % 2,367,969,916 208,873,172
16 Tezos logo Tezos XTZ 2.92 -1.47 % 2,175,245,431 167,102,244
17 NEO logo NEO NEO 24.21 0.09 % 1,699,530,590 486,552,284
21 NEM logo NEM XEM 0.1423 -0.38 % 1,277,200,529 27,508,730
22 IOTA logo IOTA MIOTA 0.38 1.15 % 1,058,097,206 11,647,160
24 Dash logo Dash DASH 97.96 1.31 % 956,590,360 726,071,946
25 Ethereum Classic logo Ethereum Classic ETC 7.51 1.13 % 871,891,480 905,650,743
26 Zcash logo Zcash ZEC 85.40 0.66 % 877,703,980 848,547,314
36 Dogecoin logo Dogecoin DOGE 0.0038 7.38 % 483,761,741 130,751,224
37 Waves logo Waves WAVES 4.39 -4.30 % 452,110,883 72,080,132
39 Basic Attention Token logo Basic Attention Token BAT 0.30 2.81 % 438,036,988 793,736,801
43 DigiByte logo DigiByte DGB 0.0286 -0.22 % 390,593,769 9,622,712
46 0x logo 0x ZRX 0.51 3.42 % 382,405,334 59,504,506
51 Qtum logo Qtum QTUM 3.04 0.41 % 294,680,441 275,996,921
52 ICON logo ICON ICX 0.50 1.22 % 288,089,654 19,010,953
57 Kyber logo Kyber KNC 1.25 -0.08 % 246,699,536 24,226,189
58 Loopring logo Loopring LRC 0.2202 -1.94 % 247,570,889 81,888,455
60 Decred logo Decred DCR 16.78 0.07 % 204,010,393 4,456,306
62 Augur logo Augur REP 17.54 1.62 % 195,109,325 10,585,587
63 Lisk logo Lisk LSK 1.53 1.52 % 192,131,769 3,621,350
65 Bitcoin Gold logo Bitcoin Gold BTG 10.57 -1.97 % 184,832,564 7,217,490
66 Siacoin logo Siacoin SC 0.0037 0.87 % 166,744,991 2,363,023
68 Enjin logo Enjin ENJ 0.1923 -1.83 % 158,218,919 8,321,143
72 Decentraland logo Decentraland MANA 0.0997 0.38 % 147,468,170 17,123,476
74 Cryptonex logo Cryptonex CNX 2.49 1.05 % 137,658,502 1,906,963
75 Aragon logo Aragon ANT 4.26 -0.34 % 142,255,726 20,875,447
79 Golem logo Golem GNT 0.1245 0.47 % 123,744,148 6,952,625
80 Numeraire logo Numeraire NMR 35.83 0.31 % 120,002,456 4,513,229
82 MonaCoin logo MonaCoin MONA 1.84 -0.42 % 120,851,716 2,510,100
86 Bytom logo Bytom BTM 0.0842 1.57 % 116,301,453 9,973,676
89 Status logo Status SNT 0.0322 -0.08 % 111,500,696 5,373,228
94 Storj logo Storj STORJ 0.55 2.43 % 107,160,042 22,904,537
95 Verge logo Verge XVG 0.0063 -2.25 % 102,408,514 3,266,884
97 iExec RLC logo iExec RLC RLC 1.25 -3.06 % 100,030,753 3,136,159
98 WhiteCoin logo WhiteCoin XWC 0.39 -0.08 % 96,822,793 34,039
100 KuCoin logo KuCoin KCS 1.17 -1.00 % 94,406,991 7,673,668
109 Komodo logo Komodo KMD 0.70 2.36 % 85,641,941 5,386,898
111 Steem logo Steem STEEM 0.2134 -0.19 % 82,981,090 2,039,260
112 Bancor logo Bancor BNT 1.26 1.95 % 87,051,121 56,081,998
114 Kin logo Kin KIN 0.0000 26.92 % 50,203,063 898,293
117 BitShares logo BitShares BTS 0.0256 -0.37 % 76,630,182 4,382,570
120 Ardor logo Ardor ARDR 0.0712 0.76 % 71,142,191 2,680,697
123 aelf logo aelf ELF 0.1301 1.69 % 70,850,291 10,217,555
125 MaidSafeCoin logo MaidSafeCoin MAID 0.1563 6.89 % 70,738,112 408,297
126 Gnosis logo Gnosis GNO 63.67 -12.66 % 70,331,913 1,442,486
127 Electroneum logo Electroneum ETN 0.0068 0.59 % 69,169,728 1,618,776
133 UTRUST logo UTRUST UTK 0.1301 -5.59 % 58,539,099 2,549,537
137 Stratis logo Stratis STRAT 0.61 2.47 % 60,577,984 4,612,308
139 ZCoin logo ZCoin XZC 5.64 -0.95 % 62,817,885 9,401,552
141 Ark logo Ark ARK 0.42 -0.41 % 52,283,158 2,156,319
151 Power Ledger logo Power Ledger POWR 0.1134 -2.04 % 48,103,027 613,234
152 Aeternity logo Aeternity AE 0.1483 0.49 % 47,976,102 10,360,868
155 Aion logo Aion AION 0.0993 1.10 % 46,517,509 4,756,122
160 Melon logo Melon MLN 30.24 20.09 % 45,125,194 4,802,748
165 Helleniccoin logo Helleniccoin HNC 0.53 -13.35 % 36,940,256 43,811
170 SysCoin logo SysCoin SYS 0.0748 30.71 % 44,749,489 4,180,219
171 Dynamic logo Dynamic DTR 0.0223 -0.76 % 36,252,789 60,962
173 AdEx logo AdEx ADX 0.35 7.36 % 35,695,132 22,086,423
174 Bytecoin logo Bytecoin BCN 0.0002 10.84 % 33,839,478 30,413
185 Nuls logo Nuls NULS 0.32 -0.95 % 32,259,184 8,278,286
187 FunFair logo FunFair FUN 0.0050 1.24 % 32,613,815 471,859
193 PRIZM logo PRIZM PZM 0.0128 -3.20 % 28,835,072 335,426
198 Ripio logo Ripio RCN 0.0567 -1.67 % 28,802,281 181,236
204 PIVX logo PIVX PIVX 0.48 -0.36 % 27,400,616 145,605
206 Metal logo Metal MTL 0.42 -0.58 % 27,684,852 4,012,681
208 Vertcoin logo Vertcoin VTC 0.49 -9.01 % 27,807,197 8,435,984
210 AirSwap logo AirSwap AST 0.1737 2.90 % 26,052,636 8,903,700
213 Civic logo Civic CVC 0.0384 -0.71 % 25,752,253 1,168,653
215 Cindicator logo Cindicator CND 0.0129 -0.18 % 25,873,544 46,325
216 Quantstamp logo Quantstamp QSP 0.0355 0.77 % 25,349,680 114,283
218 Dragonchain logo Dragonchain DRGN 0.0687 -4.71 % 24,724,672 61,131
219 Dent logo Dent DENT 0.0003 -1.74 % 23,789,362 428,755
221 SaluS logo SaluS SLS 22.57 1.52 % 22,844,766 45
224 Unobtanium logo Unobtanium UNO 107.42 0.49 % 21,797,277 3,196
231 B2B logo B2B B2B 1.02 0.22 % 20,049,307 14,726
232 Gas logo Gas GAS 2.01 0.34 % 20,312,098 1,670,193
240 Medibloc logo Medibloc MED 0.0073 0.92 % 19,645,201 247,153
245 Groestlcoin logo Groestlcoin GRS 0.25 3.27 % 19,122,587 2,595,107
248 Metaverse ETP logo Metaverse ETP ETP 0.2302 -3.24 % 18,231,491 180,291
250 Agoras Tokens logo Agoras Tokens AGRS 0.53 1.82 % 15,838,307 30
254 QASH logo QASH QASH 0.0510 -0.77 % 17,855,525 179,757
258 Nexus logo Nexus NXS 0.25 1.13 % 16,343,365 80,924
259 LAToken logo LAToken LA 0.0442 -1.45 % 16,812,849 141,723
263 DigixDAO logo DigixDAO DGD 105.29 -0.70 % 15,420,705 112,230
264 FirstBlood logo FirstBlood 1ST 0.1700 -14.33 % 14,546,614 539
266 Populous logo Populous PPT 0.28 1.24 % 14,854,423 2,183,711
270 Dinastycoin logo Dinastycoin DCY 0.0070 1.38 % 13,800,174 10,111
271 LBRY Credits logo LBRY Credits LBC 0.0287 3.10 % 13,887,805 722,826
272 Einsteinium logo Einsteinium EMC2 0.0632 -1.96 % 13,955,226 46,431
275 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 0.1911 -5.44 % 13,839,150 188,477
276 Factom logo Factom FCT 1.42 5.42 % 13,439,190 44,073
278 Quark logo Quark QRK 0.0477 0.39 % 12,733,075 2,260
279 Nxt logo Nxt NXT 0.0131 3.28 % 13,038,528 816,246
280 Moeda logo Moeda MDA 0.71 3.37 % 13,932,384 2,798,801
281 NAV Coin logo NAV Coin NAV 0.1785 0.35 % 12,497,402 159,928
283 Santiment Network Token logo Santiment Network Token SAN 0.1929 2.46 % 12,165,159 215
284 Blocknet logo Blocknet BLOCK 1.61 -1.38 % 11,661,564 18,587
287 Raiden logo Raiden RDN 0.2287 -1.80 % 11,644,686 1,400,215
288 IoT logo IoT ITC 0.1323 -3.07 % 11,534,857 2,947,777
289 Skycoin logo Skycoin SKY 0.58 -15.74 % 11,100,548 336,405
292 TenX logo TenX PAY 0.0720 0.00 % 10,549,775 18,368,609
296 Wings logo Wings WINGS 0.1036 -5.74 % 10,355,960 43,738
298 SALT logo SALT SALT 0.1280 -0.04 % 10,272,642 30,337
299 Bread logo Bread BRD 0.1159 -1.74 % 10,286,143 1,502,121
301 Achain logo Achain ACT 0.0101 0.42 % 9,884,234 6,415,813
304 Ubiq logo Ubiq UBQ 0.2170 7.48 % 9,248,128 2,585
305 Dynamic logo Dynamic DYN 0.75 -3.04 % 11,396,458 1,755
306 Time logo Time TNB 0.0025 -0.83 % 9,135,545 677,727
307 Neblio logo Neblio NEBL 0.55 -0.53 % 9,076,980 240,206
310 Namecoin logo Namecoin NMC 0.60 -2.15 % 8,889,954 5,032
312 Gifto logo Gifto GTO 0.0112 -5.25 % 8,604,629 4,231,877
313 Wagerr logo Wagerr WGR 0.0460 2.23 % 8,980,445 1,678
314 Clams logo Clams CLAM 1.97 0.96 % 8,613,874 0
315 Aeon logo Aeon AEON 0.53 1.21 % 8,432,502 18,301
318 Propy logo Propy PRO 0.1192 4.21 % 8,356,079 181,957
321 Veritaseum logo Veritaseum VERI 3.70 10.87 % 7,958,808 486
322 InflationCoin logo InflationCoin IFLT 0.0002 0.56 % 8,001,371 0
323 DigitalNote logo DigitalNote XDN 0.0016 -2.96 % 7,828,044 45,648
325 Steem Dollars logo Steem Dollars SBD 1.35 0.03 % 7,795,568 22,667
326 Genesis logo Genesis GVT 1.81 1.56 % 7,995,015 202,128
327 district0x logo district0x DNT 0.0123 -3.11 % 7,399,326 110,175
329 SIRIN logo SIRIN SRN 0.0155 -0.81 % 7,632,277 779,487
330 Everex logo Everex EVX 0.33 -1.32 % 7,603,498 227,119
332 Grid+ logo Grid+ GRID 0.1940 0.96 % 7,613,509 110,346
333 E-Currency Coin logo E-Currency Coin ECC 0.0002 0.56 % 4,466,039 39
336 GameCredits logo GameCredits GAME 0.0718 -0.38 % 7,148,233 26,610
338 Pluton logo Pluton PLU 8.40 6.22 % 7,160,522 13,764
339 Peercoin logo Peercoin PPC 0.28 -2.69 % 7,445,578 42,722
340 Electra logo Electra ECA 0.0002 0.83 % 6,975,052 2,206
343 Po.et logo Po.et POE 0.0023 9.90 % 7,293,749 38,482
344 Particl logo Particl PART 0.70 7.60 % 6,703,299 7,593
345 SmartCash logo SmartCash SMART 0.0047 0.60 % 6,601,846 365,105
346 Hubii logo Hubii HBT 0.43 -0.44 % 6,657,492 0
349 Polybius logo Polybius PLBT 1.56 -4.34 % 6,208,190 1,335
353 Viacoin logo Viacoin VIA 0.28 0.60 % 6,536,818 108,191
355 BLOCKv logo BLOCKv VEE 0.0021 9.15 % 6,210,288 971,849
356 Burst logo Burst BURST 0.0028 5.11 % 5,900,621 21,490
358 bitCNY logo bitCNY BITCNY 0.2059 0.21 % 5,816,513 7,000,003
359 Phore logo Phore PHR 0.2231 11.49 % 4,999,101 24,106
365 SunContract logo SunContract SNC 0.0401 -2.37 % 4,914,804 602,120
368 GridCoin logo GridCoin GRC 0.0122 2.96 % 4,981,034 806
370 Bitcore logo Bitcore BTX 0.29 0.59 % 5,258,173 1,006
371 Pillar logo Pillar PLR 0.0196 -0.87 % 5,078,321 137,932
372 ZrCoin logo ZrCoin ZRC 1.01 0.47 % 5,023,416 78,163
374 Gulden logo Gulden NLG 0.0098 9.94 % 5,137,443 17,881
376 Etheroll logo Etheroll DICE 0.68 0.59 % 4,766,270 0
378 Rise logo Rise RISE 0.0288 0.79 % 4,697,108 0
379 VIBE logo VIBE VIBE 0.0184 -1.20 % 4,790,387 100,089
381 Diamond logo Diamond DMD 1.23 -7.62 % 4,350,086 3,449
385 YOYOW logo YOYOW YOYOW 0.0091 -1.04 % 4,432,867 82,645
386 XtraBYtes logo XtraBYtes XBY 0.0107 3.43 % 4,612,665 1,838
387 Dentacoin logo Dentacoin DCN 0.0000 40.00 % 4,500,164 279,901
390 Monetha logo Monetha MTH 0.0105 1.28 % 4,233,137 98,869
392 BlackCoin logo BlackCoin BLK 0.0601 0.46 % 3,622,057 42,210
393 GlobalBoost-Y logo GlobalBoost-Y BSTY 0.25 -18.08 % 4,419,673 168,587
394 Counterparty logo Counterparty XCP 1.65 -0.69 % 4,307,911 1
395 SingularDTV logo SingularDTV SNGLS 0.0072 -1.67 % 4,301,181 232,204
397 Tierion logo Tierion TNT 0.0097 -0.92 % 4,174,154 111,733
400 Agrello logo Agrello DLT 0.0484 1.48 % 4,277,796 726,344
403 Flash logo Flash FLASH 0.0050 9.52 % 4,505,394 1,042
404 Presearch logo Presearch PRE 0.0216 1.05 % 3,739,601 130,535
405 SONM logo SONM SNM 0.0116 1.52 % 4,175,567 356,641
406 Shift logo Shift SHIFT 0.31 5.75 % 4,336,828 4,825
407 SpankChain logo SpankChain SPANK 0.0126 -4.93 % 3,768,334 67
408 Viberate logo Viberate VIB 0.0203 1.73 % 3,934,115 1,490,736
411 Mintcoin logo Mintcoin MINT 0.0001 -19.21 % 3,565,293 0
413 Myriad logo Myriad XMY 0.0020 1.38 % 3,488,898 431
415 CryptoPing logo CryptoPing PING 0.38 1.04 % 3,393,389 5,260
416 Mooncoin logo Mooncoin MOON 0.0000 16.67 % 2,993,843 69
417 Novacoin logo Novacoin NVC 1.42 0.79 % 3,325,456 0
418 Mysterium logo Mysterium MYST 0.2194 6.12 % 3,069,574 50,139
419 Dimecoin logo Dimecoin DIME 0.0000 0.00 % 2,873,388 475
420 Credo logo Credo CREDO 0.0055 -0.05 % 3,027,863 0
421 Omni logo Omni OMNI 5.23 -0.29 % 2,942,422 618,489
422 Circuits of Value logo Circuits of Value COVAL 0.0030 -10.98 % 2,950,725 20,617
423 LiteDoge logo LiteDoge LDOGE 0.0002 1.71 % 2,936,119 0
425 Feathercoin logo Feathercoin FTC 0.0101 -1.18 % 2,992,685 8,775
426 Voise logo Voise VOISE 0.0053 1.68 % 2,897,297 0
427 Lykke logo Lykke LKK 0.0090 -27.62 % 2,864,781 37,268
430 DeepBrain logo DeepBrain DBC 0.0009 3.64 % 2,823,845 149,966
431 Amber logo Amber AMB 0.0216 -1.11 % 2,787,995 319,687
432 Rubycoin logo Rubycoin RBY 0.0994 0.19 % 2,744,260 0
433 Emercoin logo Emercoin EMC 0.0595 -9.08 % 2,762,333 41,692
434 Carboncoin logo Carboncoin CARBON 0.0002 0.56 % 2,751,870 0
436 Unikoin logo Unikoin UKG 0.0178 0.19 % 2,660,893 0
437 BlockMason logo BlockMason BCPT 0.0234 -1.30 % 2,718,361 68,590
440 Asch logo Asch XAS 0.0267 -2.83 % 2,489,422 518,598
441 Minereum logo Minereum MNE 0.29 -6.41 % 3,006,071 793
442 NoLimitCoin logo NoLimitCoin NLC2 0.0039 1.16 % 2,427,840 1,180
443 Radium logo Radium RADS 0.62 -2.90 % 2,555,096 6,919
446 42-coin logo 42-coin 42 56246.75 -1.58 % 2,362,360 2,753
447 Curecoin logo Curecoin CURE 0.0995 0.38 % 2,460,030 9,253
449 NewYorkCoin logo NewYorkCoin NYC 0.0000 0.00 % 2,430,842 97
452 Waves Community Token logo Waves Community Token WCT 0.24 -1.90 % 2,406,412 0
454 Crown logo Crown CRW 0.0930 0.21 % 2,397,480 8,062
455 NuBits logo NuBits USNBT 0.27 -6.54 % 3,019,791 22
456 HempCoin logo HempCoin THC 0.0092 0.19 % 2,377,222 7,454
459 Xaurum logo Xaurum XAUR 0.0359 -2.23 % 2,554,535 14,735
460 Tokes logo Tokes TKS 0.0116 0.19 % 2,311,588 247,266
461 NuShares logo NuShares NSR 0.0006 2.23 % 2,647,903 223
463 OKCash logo OKCash OK 0.0290 0.19 % 2,236,562 19,134
464 ZClassic logo ZClassic ZCL 0.25 0.19 % 2,212,329 4,552
500 Orbitcoin logo Orbitcoin ORB 0.32 0.19 % 1,020,180 12
504 SIBCoin logo SIBCoin SIB 0.0522 0.19 % 948,668 5,877
518 ParallelCoin logo ParallelCoin DUO 2.90 0.19 % 913,887 10,286
521 MarteXcoin logo MarteXcoin MXT 0.2373 0.19 % 894,856 6,118
542 Stox logo Stox STX 0.0156 0.19 % 831,230 301
548 BridgeCoin logo BridgeCoin BCO 0.0304 0.21 % 820,351 9,562
552 Swarm City logo Swarm City SWT 0.0897 0.19 % 766,089 1,148
570 UniCoin logo UniCoin UNIC 0.24 0.19 % 738,677 0
571 Valorbit logo Valorbit VAL 0.0001 0.00 % 731,512 0
575 Rustbits logo Rustbits RUSTBITS 0.0201 0.19 % 708,329 0
578 AdShares logo AdShares ADST 0.0358 0.21 % 693,049 695
584 SuperCoin logo SuperCoin SUPER 0.0133 0.20 % 664,862 0
585 MazaCoin logo MazaCoin MZC 0.0006 0.16 % 653,450 0
587 Stress logo Stress STS 0.0011 0.18 % 636,234 0
588 FIMKrypto logo FIMKrypto FIMK 0.0011 0.18 % 634,302 0
593 ShadowCash logo ShadowCash SDC 0.0901 0.19 % 603,008 0
595 Monster Byte logo Monster Byte MBI 0.0353 0.19 % 594,155 1,595
597 I0Coin logo I0Coin I0C 0.0269 0.19 % 564,179 708
599 SwagBucks logo SwagBucks BUCKS 1.40 0.19 % 557,195 79
600 Woodcoin logo Woodcoin LOG 0.0687 0.19 % 552,019 3,686
601 Ammo Rewards logo Ammo Rewards AMMO 0.0071 0.21 % 550,741 2,083
603 NEVERDIE logo NEVERDIE NDC 0.0133 0.20 % 546,457 9,996
604 RussiaCoin logo RussiaCoin RC 0.0651 0.19 % 545,137 10
610 Creativecoin logo Creativecoin CREA 0.0305 0.21 % 524,994 2,459
611 Sexcoin logo Sexcoin SXC 0.0041 0.20 % 520,781 0
616 BTSR logo BTSR BTSR 0.1476 0.21 % 484,917 0
617 WayGuide logo WayGuide WAY 0.0048 0.19 % 484,604 0
620 BunnyCoin logo BunnyCoin BUN 0.0000 0.00 % 456,946 904
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 0.0686 0.19 % 450,517 0
790 Kittehcoin logo Kittehcoin MEOW 0.0000 0.00 % 437,854 0
791 NobleCoin logo NobleCoin NOBL 0.0002 0.00 % 437,519 1,045
793 BitTokens logo BitTokens BXT 0.72 0.21 % 430,793 0
795 Riecoin logo Riecoin RIC 0.0095 0.19 % 419,740 0
796 Cypher logo Cypher CYP 0.0656 0.21 % 417,755 0
803 GoldReserve logo GoldReserve XGR 0.0236 0.20 % 404,818 0
804 PlatinumBAR logo PlatinumBAR XPTX 0.2059 0.19 % 403,698 3,418
805 Kobocoin logo Kobocoin KOBO 0.0162 0.19 % 399,207 26
807 808Coin logo 808Coin 808 0.0000 0.00 % 443,083 8,846
808 SkinCoin logo SkinCoin SKIN 0.0045 0.18 % 396,276 8,830
809 InPay logo InPay INPAY 0.0395 0.19 % 395,338 0
810 TeslaCoin logo TeslaCoin TES 0.0051 0.20 % 395,324 904
811 Piggycoin logo Piggycoin PIGGY 0.0008 0.12 % 394,671 3,425
814 CryptoForecast logo CryptoForecast CFT 0.0084 0.21 % 386,564 0
817 QubitCoin logo QubitCoin Q2C 0.0011 0.18 % 379,417 0
822 Dashcoin logo Dashcoin DSH 0.0212 0.21 % 371,762 0
823 WMCoin logo WMCoin WMC 0.0322 0.19 % 371,689 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0001 0.79 % 364,373 0
826 Condensate logo Condensate RAIN 0.0008 0.24 % 359,252 1,446
827 Regalcoin logo Regalcoin REC 0.0278 0.19 % 355,500 738
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0039 0.18 % 353,163 0
829 BlockPay logo BlockPay BLOCKPAY 0.0650 0.21 % 352,666 0
830 PoSW Coin logo PoSW Coin POSW 0.0080 0.20 % 351,270 3
831 IslaCoin logo IslaCoin ISL 0.2317 0.19 % 350,721 0
833 Universal Currency logo Universal Currency UNIT 0.0218 0.19 % 348,007 1,429
835 HoboNickels logo HoboNickels HBN 0.0054 0.19 % 345,337 0
836 E4ROW logo E4ROW E4ROW 0.0598 0.19 % 344,604 0
838 Joulecoin logo Joulecoin XJO 0.0092 0.20 % 342,266 748
839 UnbreakableCoin logo UnbreakableCoin UNB 0.1490 0.19 % 339,377 0
840 Newbium logo Newbium NEWB 0.0068 0.19 % 338,977 0
841 Zennies logo Zennies ZENI 0.0003 0.30 % 336,837 0
844 Link Platform logo Link Platform LNK 20.12 0.19 % 330,300 0
845 Vcash logo Vcash XVC 0.0212 0.19 % 327,093 0
852 FlutterCoin logo FlutterCoin FLT 0.0007 0.14 % 318,578 0
855 Flycoin logo Flycoin FLY 1.44 0.19 % 303,962 0
858 Bitcurrency logo Bitcurrency BTCR 0.0017 0.23 % 291,617 0
859 Truckcoin logo Truckcoin TRK 0.0013 0.23 % 289,150 93
862 CampusCoin logo CampusCoin CMPCO 0.0006 0.36 % 283,572 4,290
865 Etheriya logo Etheriya RIYA 0.1779 0.19 % 281,302 0
870 FundYourselfNow logo FundYourselfNow FYN 0.31 0.19 % 276,094 0
871 Bitcloud logo Bitcloud BTDX 0.0102 0.21 % 274,964 12
872 GlobalCoin logo GlobalCoin GLC 0.0041 0.19 % 270,017 0
874 Elementrem logo Elementrem ELE 0.0102 0.20 % 267,542 36,531
875 Guncoin logo Guncoin GUN 0.0012 0.26 % 267,230 0
877 bitSilver logo bitSilver BITSILVER 12.44 0.21 % 264,914 1,464
879 Open logo Open OTN 0.1291 0.19 % 261,379 714
880 bitBTC logo bitBTC BITBTC 5783.81 0.21 % 257,074 573
882 Rupaya logo Rupaya RUPX 0.0058 0.19 % 255,340 3,355
883 Creditbit logo Creditbit CRB 0.0151 0.21 % 255,090 2,233
888 AllSafe logo AllSafe ASAFE2 0.0353 0.21 % 250,212 1,086
889 Bitz logo Bitz BITZ 0.1239 0.21 % 246,689 0
890 ReeCoin logo ReeCoin REE 0.0001 1.09 % 238,404 0
897 bitGold logo bitGold BITGOLD 1186.45 0.21 % 224,816 1,817
899 DigiCube logo DigiCube CUBE 0.0001 0.00 % 221,853 0
902 IncaKoin logo IncaKoin NKA 0.0000 0.00 % 219,052 0
903 AmberCoin logo AmberCoin AMBER 0.0050 0.22 % 218,883 0
904 CryptoEscudo logo CryptoEscudo CESC 0.0015 0.27 % 217,243 0
907 Canada eCoin logo Canada eCoin CDN 0.0022 0.23 % 215,952 1,104
908 Adzcoin logo Adzcoin ADZ 0.0048 0.21 % 215,941 137
910 Virtacoinplus logo Virtacoinplus XVP 0.0189 0.19 % 206,053 0
911 KushCoin logo KushCoin KUSH 0.0364 0.19 % 204,794 0
913 Yacoin logo Yacoin YAC 0.0017 0.18 % 202,269 0
915 Evotion logo Evotion EVO 0.0610 0.19 % 199,955 0
918 OctoCoin logo OctoCoin 888 0.0034 0.18 % 188,392 0
919 SwapToken logo SwapToken TOKEN 0.0000 0.00 % 188,313 125,594
921 Sling logo Sling SLING 0.1714 0.19 % 184,128 0
922 TrustPlus logo TrustPlus TRUST 0.0053 0.21 % 184,069 0
923 Bytecent logo Bytecent BYC 0.0772 0.21 % 182,519 0
926 Firecoin logo Firecoin FIRE 1.82 0.19 % 179,410 0
927 Triangles logo Triangles TRI 1.42 0.19 % 179,080 79
928 Sterlingcoin logo Sterlingcoin SLG 0.0421 0.19 % 178,477 0
931 SatoshiMadness logo SatoshiMadness MAD 0.0001 0.00 % 175,944 0
933 bitEUR logo bitEUR BITEUR 1.59 0.21 % 170,785 38
934 Prototanium logo Prototanium PR 0.86 0.19 % 169,489 0
936 Ratecoin logo Ratecoin XRA 0.0014 0.15 % 168,202 23,378
937 BritCoin logo BritCoin BRIT 0.0079 0.20 % 167,881 0
938 GameUnits logo GameUnits UNITS 0.0478 0.19 % 166,002 0
939 Mineum logo Mineum MNM 0.0175 0.19 % 164,976 0
940 VirtualCoin logo VirtualCoin VC 0.0163 0.19 % 163,626 0
942 Franko logo Franko FRK 0.1683 0.19 % 156,658 0
944 Sojourn logo Sojourn SOJ 0.32 0.19 % 154,996 0
946 BitcoinFast logo BitcoinFast BCF 0.0090 0.21 % 153,248 15
947 Enigma logo Enigma XNG 0.1881 0.19 % 153,232 0
950 UltraCoin logo UltraCoin UTC 0.0031 0.19 % 150,079 5
951 Gapcoin logo Gapcoin GAP 0.0106 0.19 % 149,336 0
952 QuazarCoin logo QuazarCoin QCN 0.0209 0.19 % 148,937 0
953 GameBet Coin logo GameBet Coin GBT 0.0070 0.19 % 148,801 0
954 Tigercoin logo Tigercoin TGC 0.0034 0.21 % 148,642 0
957 Scorecoin logo Scorecoin SCORE 0.0035 0.17 % 145,560 0
959 Blakecoin logo Blakecoin BLC 0.0071 0.21 % 142,802 184
960 Synergy logo Synergy SNRG 0.0340 0.19 % 142,375 42
961 HempCoin logo HempCoin HMP 0.0001 0.00 % 142,143 0
962 TittieCoin logo TittieCoin TTC 0.0001 0.90 % 141,336 1
966 PX logo PX PX 0.0014 0.22 % 136,413 0
967 Philosopher Stones logo Philosopher Stones PHS 0.0225 0.19 % 135,514 0
969 Unitus logo Unitus UIS 0.0021 0.19 % 133,840 42
970 SpaceCoin logo SpaceCoin SPACE 0.0054 0.20 % 133,229 0
971 FinCoin logo FinCoin FNC 0.0103 0.19 % 132,952 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0006 0.32 % 131,014 0
976 BillaryCoin logo BillaryCoin BLRY 0.0145 0.21 % 130,653 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.0072 0.21 % 125,017 0
981 SpreadCoin logo SpreadCoin SPR 0.0114 0.19 % 124,993 23
982 Bitstar logo Bitstar BITS 0.0063 0.21 % 124,759 0
984 Fastcoin logo Fastcoin FST 0.0008 0.13 % 123,227 3
986 HOdlcoin logo HOdlcoin HODL 0.0005 0.20 % 117,389 24
987 iTicoin logo iTicoin ITI 3.65 0.19 % 116,674 38
988 iDice logo iDice ICE 0.0742 0.19 % 116,638 0
989 FlavorCoin logo FlavorCoin FLVR 0.0055 0.18 % 115,118 0
990 WavesGo logo WavesGo WGO 0.0131 0.19 % 111,876 64
992 BeaverCoin logo BeaverCoin BVC 0.0358 0.21 % 111,420 0
994 ChessCoin logo ChessCoin CHESS 0.0020 0.20 % 109,112 16
995 Spots logo Spots SPT 0.0049 0.21 % 108,830 5
996 vSlice logo vSlice VSL 0.0033 0.18 % 108,635 10
997 RouletteToken logo RouletteToken RLT 0.0105 0.19 % 107,765 9,050
999 The Cypherfunks logo The Cypherfunks FUNK 0.0000 0.00 % 104,819 0
1000 Bitdeal logo Bitdeal BDL 0.0006 0.17 % 104,653 0
1001 MCAP logo MCAP MCAP 0.0099 0.19 % 104,317 2,588
1005 MTMGaming logo MTMGaming MTM 0.0337 0.19 % 100,983 0
1006 WARP logo WARP WARP 0.0921 0.19 % 100,915 0
1007 Joincoin logo Joincoin J 0.0310 0.19 % 99,727 1
1008 Cannacoin logo Cannacoin CCN 0.0211 0.21 % 99,357 0
1009 LiteBar logo LiteBar LTB 0.0986 0.19 % 96,935 0
1011 Rubies logo Rubies RBIES 0.0092 0.19 % 96,349 0
1012 Jin Coin logo Jin Coin JIN 0.0096 0.20 % 95,961 0
1014 Marscoin logo Marscoin MARS 0.0033 0.21 % 93,852 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.0014 0.21 % 93,441 0
1017 B3Coin logo B3Coin B3 0.0002 0.55 % 91,675 0
1019 SmartCoin logo SmartCoin SMC 0.0036 0.20 % 90,442 12
1020 Abjcoin logo Abjcoin ABJ 0.0101 0.21 % 89,734 452
1021 Pulse logo Pulse PULSE 0.0062 0.18 % 88,638 0
1022 Halcyon logo Halcyon HAL 0.0132 0.19 % 87,511 0
1023 Masternodecoin logo Masternodecoin MTNC 0.0016 0.18 % 87,496 29
1024 Darsek logo Darsek KED 0.0036 0.22 % 87,380 41
1025 GoldBlocks logo GoldBlocks GB 0.0056 0.18 % 86,504 39
1027 Pascal Lite logo Pascal Lite PASL 0.0095 0.19 % 84,941 38
1028 Bit20 logo Bit20 BTWTY 80655.67 0.21 % 81,946 0
1030 Crypto logo Crypto CTO 0.0059 0.22 % 81,071 0
1031 TEKcoin logo TEKcoin TEK 0.0001 0.00 % 80,643 73
1032 DaxxCoin logo DaxxCoin DAXX 0.0002 0.00 % 78,877 0
1035 Aricoin logo Aricoin ARI 0.0003 0.30 % 78,228 16
1037 Netko logo Netko NETKO 0.0116 0.19 % 77,778 39
1038 Octanox logo Octanox OTX 0.0091 0.20 % 77,239 0
1039 Coin(O) logo Coin(O) CNO 0.0007 0.14 % 76,880 3
1040 Chronos logo Chronos CRX 0.0010 0.20 % 75,480 0
1041 Shilling logo Shilling SH 0.0106 0.20 % 75,261 0
1042 Altcoin logo Altcoin ALT 0.60 0.21 % 74,165 68
1043 Blackstar logo Blackstar BSTAR 0.0001 0.00 % 74,113 0
1044 Cashcoin logo Cashcoin CASH 0.0014 0.22 % 73,549 44
1045 Useless Ethereum Token logo Useless Ethereum Token UET 0.0183 0.19 % 72,444 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0009 0.22 % 71,961 0
1048 Renos logo Renos RNS 0.0021 0.19 % 71,101 10
1049 Honey logo Honey HONEY 0.1515 0.19 % 69,075 53
1050 VIP Tokens logo VIP Tokens VIP 0.0008 0.12 % 68,151 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 0.1455 0.19 % 67,801 0
1052 Uro logo Uro URO 0.0559 0.19 % 67,443 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.0053 0.21 % 66,176 14
1054 BlazeCoin logo BlazeCoin BLZ 0.0001 0.00 % 64,695 0
1057 Impact logo Impact IMX 0.0006 0.18 % 62,977 0
1058 300 Token logo 300 Token 300 206.94 0.21 % 62,082 7
1059 Swing logo Swing SWING 0.0163 0.19 % 61,815 49
1060 Debitcoin logo Debitcoin DBTC 0.0034 0.20 % 61,724 0
1062 Printerium logo Printerium PRX 0.0052 0.19 % 61,468 0
1063 MindCoin logo MindCoin MND 0.0038 0.18 % 60,811 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 0.0766 0.21 % 60,772 31
1065 Signatum logo Signatum SIGT 0.0006 0.18 % 60,566 1
1067 Embers logo Embers MBRS 0.0012 0.17 % 58,898 146
1068 Titcoin logo Titcoin TIT 0.0012 0.17 % 58,778 11
1069 Ripto Bux logo Ripto Bux RBX 0.0002 0.00 % 57,858 0
1071 Unrealcoin logo Unrealcoin URC 0.0079 0.19 % 55,627 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.0018 0.16 % 54,831 0
1074 BoostCoin logo BoostCoin BOST 0.0046 0.20 % 54,532 0
1075 EGO logo EGO EGO 0.0009 0.22 % 54,200 0
1076 Onix logo Onix ONX 0.0005 0.20 % 54,055 49
1077 BigUp logo BigUp BIGUP 0.0000 0.00 % 53,797 0
1078 Zurcoin logo Zurcoin ZUR 0.0006 0.33 % 53,408 72
1080 Creatio logo Creatio XCRE 0.0026 0.23 % 53,089 0
1081 RevolverCoin logo RevolverCoin XRE 0.0022 0.18 % 52,401 3
1082 BERNcash logo BERNcash BERN 0.0007 0.14 % 51,945 0
1083 SixEleven logo SixEleven 611 0.1122 0.19 % 51,893 167
1084 Quatloo logo Quatloo QTL 0.0067 0.19 % 51,780 0
1085 Beatcoin logo Beatcoin XBTS 0.0338 0.21 % 51,594 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0005 0.19 % 51,542 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0001 0.00 % 51,328 0
1092 Doubloon logo Doubloon BOAT 0.0007 0.14 % 50,541 0
1093 Sativacoin logo Sativacoin STV 0.0070 0.20 % 49,791 0
1094 FUNCoin logo FUNCoin FUNC 0.0085 0.19 % 49,739 0
1095 Kurrent logo Kurrent KURT 0.0008 0.13 % 48,949 0
1096 SecretCoin logo SecretCoin SCRT 0.0116 0.19 % 48,900 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 96,071 8
1098 Influxcoin logo Influxcoin INFX 0.0287 0.19 % 48,051 0
1099 Ride My Car logo Ride My Car RIDE 0.0005 0.21 % 47,859 0
1101 G3N logo G3N G3N 0.0063 0.19 % 47,463 0
1102 Orlycoin logo Orlycoin ORLY 0.0013 0.23 % 47,392 0
1104 Coin2.1 logo Coin2.1 C2 0.0006 0.17 % 47,071 0
1105 8Bit logo 8Bit 8BIT 0.0316 0.21 % 46,438 57
1106 Digital Money Bits logo Digital Money Bits DMB 0.0005 0.20 % 46,269 165
1107 RedCoin logo RedCoin RED 0.0006 0.16 % 45,726 576
1108 SecureCoin logo SecureCoin SRC 0.0048 0.19 % 45,643 29
1109 Cryptojacks logo Cryptojacks CJ 0.0001 0.90 % 45,612 4
1110 Jewels logo Jewels JWL 0.0023 0.18 % 45,453 0
1112 Digital Rupees logo Digital Rupees DRS 0.0001 0.00 % 44,374 0
1116 CRTCoin logo CRTCoin CRT 0.54 0.21 % 42,721 23
1117 LetItRide logo LetItRide LIR 0.0011 0.18 % 42,609 0
1118 MojoCoin logo MojoCoin MOJO 0.0035 0.20 % 42,567 0
1119 Evil Coin logo Evil Coin EVIL 0.0020 0.20 % 42,449 23
1120 Frazcoin logo Frazcoin FRAZ 0.0043 0.19 % 42,035 0
1121 X-Coin logo X-Coin XCO 0.0034 0.18 % 41,511 110
1123 GoldPieces logo GoldPieces GP 0.0327 0.19 % 39,931 0
1125 PayCon logo PayCon CON 0.0017 0.24 % 38,475 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0008 0.24 % 38,085 8
1127 RonPaulCoin logo RonPaulCoin RPC 0.0371 0.19 % 37,516 0
1130 PIECoin logo PIECoin PIE 0.0033 0.21 % 36,808 0
1132 BiosCrypto logo BiosCrypto BIOS 0.0018 0.23 % 36,589 0
1133 LeaCoin logo LeaCoin LEA 0.0001 0.00 % 35,660 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0009 0.22 % 35,146 0
1136 PureVidz logo PureVidz VIDZ 0.0003 0.00 % 35,137 1
1137 Qibuck Asset logo Qibuck Asset QBK 0.0210 0.19 % 35,125 0
1139 Centurion logo Centurion CNT 0.0004 0.23 % 34,472 11
1140 Zonecoin logo Zonecoin ZNE 0.0133 0.19 % 34,422 0
1142 NevaCoin logo NevaCoin NEVA 0.0095 0.20 % 34,211 197
1143 ChainCoin logo ChainCoin CHC 0.0022 0.23 % 34,204 0
1144 Allion logo Allion ALL 0.0055 0.20 % 34,079 15
1145 Dollarcoin logo Dollarcoin DLC 0.0036 0.19 % 33,204 3
1146 ParkByte logo ParkByte PKB 0.0069 0.19 % 33,105 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0006 0.18 % 32,775 0
1148 OsmiumCoin logo OsmiumCoin OS76 0.0361 0.19 % 32,262 0
1149 JobsCoin logo JobsCoin JOBS 0.0003 0.00 % 32,174 0
1150 Torcoin logo Torcoin TOR 0.1014 0.19 % 32,060 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 0.1229 0.19 % 31,532 0
1153 Visio logo Visio VISIO 0.0006 0.17 % 30,997 0
1154 Dreamcoin logo Dreamcoin DRM 0.0123 0.20 % 30,887 4
1156 SydPak logo SydPak SDP 0.1884 0.19 % 30,287 0
1157 Neuro logo Neuro NRO 0.0005 0.20 % 29,989 57
1158 Acoin logo Acoin ACOIN 0.0245 0.21 % 29,908 45
1159 Eternity logo Eternity ENT 0.0061 0.20 % 29,387 18
1160 Xonecoin logo Xonecoin XOC 0.0697 0.19 % 29,254 0
1162 Vector logo Vector VEC2 0.0016 0.19 % 29,122 0
1163 Californium logo Californium CF 0.0118 0.20 % 28,961 4
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0006 0.35 % 28,916 71
1165 ImpulseCoin logo ImpulseCoin IMPS 0.0014 0.21 % 28,790 0
1166 Steps logo Steps STEPS 0.0015 0.13 % 27,859 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0008 0.13 % 27,579 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.0020 0.20 % 27,576 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.0012 0.17 % 27,489 15
1171 CoinonatX logo CoinonatX XCXT 0.0014 0.21 % 27,402 8
1172 Credence logo Credence CRDNC 0.0080 0.21 % 27,317 0
1173 SoonCoin logo SoonCoin SOON 0.0022 0.18 % 27,122 0
1175 C-Bit logo C-Bit XCT 0.0002 0.00 % 26,726 0
1177 PostCoin logo PostCoin POST 0.0016 0.18 % 25,813 5
1178 Money logo Money $$$ 0.0006 0.18 % 25,591 0
1179 Eryllium logo Eryllium ERY 0.0019 0.16 % 24,676 0
1180 CompuCoin logo CompuCoin CPN 0.0013 0.16 % 24,569 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0003 0.00 % 24,208 1
1182 Destiny logo Destiny DES 0.0149 0.19 % 23,913 0
1183 MACRON logo MACRON MCRN 0.0001 0.00 % 23,826 0
1184 TajCoin logo TajCoin TAJ 0.0022 0.18 % 23,524 112
1186 BitCoal logo BitCoal COAL 0.0050 0.20 % 22,718 68
1187 Independent Money System logo Independent Money System IMS 0.0040 0.17 % 21,661 0
1188 BipCoin logo BipCoin BIP 0.0131 0.21 % 21,363 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0007 0.15 % 20,642 0
1190 High Voltage logo High Voltage HVCO 0.0136 0.19 % 20,367 1
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0002 0.58 % 19,898 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.0041 0.20 % 19,608 0
1193 PosEx logo PosEx PEX 0.0078 0.19 % 19,127 22
1194 Flaxscript logo Flaxscript FLAX 0.0033 0.18 % 18,768 0
1195 Litecred logo Litecred LTCR 0.0006 0.16 % 18,651 16
1197 Eurocoin logo Eurocoin EUC 0.0015 0.21 % 18,108 4

©2017-2020 CryptoReport