| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | 61330.32 | 0.00 % | 1,110,567,164,644 | 46,494,295,997 |
| 2 |  |
Ethereum | ETH | 4509.95 | 0.16 % | 527,824,005,626 | 19,221,253,999 |
| 3 |  |
Cardano | ADA | 3.14 | -2.28 % | 98,590,235,522 | 2,999,896,748 |
| 4 |  |
Tether | USDT | 1.35 | 0.00 % | 92,079,543,751 | 75,170,242,602 |
| 5 |  |
Binance Coin | BNB | 524.57 | 0.91 % | 83,772,917,872 | 2,490,359,531 |
| 6 |  |
Ripple | XRP | 1.44 | 0.25 % | 66,579,214,620 | 2,680,449,833 |
| 10 |  |
Dogecoin | DOGE | 0.32 | 0.00 % | 41,285,003,590 | 1,203,570,796 |
| 13 |  |
ChainLink | LINK | 37.24 | -0.15 % | 16,327,917,508 | 1,188,976,027 |
| 14 |  |
Litecoin | LTC | 220.94 | -2.57 % | 15,832,177,275 | 3,057,251,982 |
| 15 |  |
Bitcoin Cash | BCH | 765.55 | 0.00 % | 14,049,256,362 | 8,126,046,114 |
| 21 |  |
TRON | TRX | 0.1416 | -0.16 % | 10,028,644,383 | 1,613,665,810 |
| 22 |  |
Stellar Lumens | XLM | 0.43 | 0.00 % | 10,136,299,934 | 525,273,744 |
| 25 |  |
Ethereum Classic | ETC | 75.40 | -0.35 % | 9,691,248,575 | 860,289,690 |
| 26 |  |
Tezos | XTZ | 9.03 | 0.00 % | 7,160,069,930 | 936,296,300 |
| 28 |  |
Monero | XMR | 335.52 | -2.88 % | 6,312,880,561 | 249,741,584 |
| 29 |  |
EOS | EOS | 6.81 | -2.55 % | 6,355,005,457 | 2,167,762,180 |
| 32 |  |
IOTA | MIOTA | 1.92 | -4.65 % | 5,758,931,795 | 118,680,725 |
| 39 |  |
NEO | NEO | 59.12 | -2.14 % | 4,585,085,201 | 371,588,137 |
| 45 |  |
Waves | WAVES | 37.56 | -0.74 % | 3,986,062,521 | 135,030,881 |
| 49 |  |
Dash | DASH | 264.14 | 0.00 % | 2,689,075,456 | 295,520,625 |
| 53 |  |
Decred | DCR | 190.18 | 0.00 % | 2,502,916,981 | 17,785,647 |
| 55 |  |
Zcash | ZEC | 182.73 | 0.91 % | 2,331,367,651 | 234,166,318 |
| 56 |  |
NEM | XEM | 0.2256 | -1.74 % | 2,175,626,560 | 65,677,310 |
| 61 |  |
Decentraland | MANA | 1.09 | 0.00 % | 1,936,861,600 | 74,558,511 |
| 65 |  |
Enjin | ENJ | 2.16 | -0.34 % | 1,766,540,988 | 91,148,042 |
| 68 |  |
ICON | ICX | 2.15 | -3.81 % | 1,629,690,224 | 67,839,236 |
| 71 |  |
Qtum | QTUM | 15.15 | 0.00 % | 1,622,206,289 | 256,573,773 |
| 74 |  |
Basic Attention Token | BAT | 0.93 | -0.95 % | 1,339,441,840 | 341,568,186 |
| 75 |  |
Bitcoin Gold | BTG | 80.34 | 0.00 % | 1,326,912,944 | 43,230,694 |
| 78 |  |
Bancor | BNT | 5.00 | -2.11 % | 1,130,599,058 | 74,005,902 |
| 80 |  |
0x | ZRX | 1.29 | -2.71 % | 1,051,844,070 | 176,658,597 |
| 82 |  |
Siacoin | SC | 0.0247 | -1.25 % | 1,213,702,406 | 58,410,983 |
| 86 |  |
DigiByte | DGB | 0.0755 | 0.00 % | 1,102,961,686 | 26,880,115 |
| 88 |  |
WhiteCoin | XWC | 1.30 | -0.36 % | 963,071,471 | 31,661,048 |
| 93 |  |
Loopring | LRC | 0.57 | -1.84 % | 803,486,301 | 87,552,348 |
| 106 |  |
aelf | ELF | 1.06 | -5.00 % | 591,251,647 | 268,137,437 |
| 108 |  |
Numeraire | NMR | 57.90 | -4.27 % | 616,475,496 | 50,381,730 |
| 112 |  |
Dent | DENT | 0.0064 | 0.00 % | 630,175,280 | 39,387,876 |
| 114 |  |
Lisk | LSK | 4.35 | -2.13 % | 656,285,850 | 72,346,632 |
| 117 |  |
Storj | STORJ | 1.83 | 0.00 % | 579,000,035 | 35,554,848 |
| 118 |  |
Electroneum | ETN | 0.0317 | -6.00 % | 574,800,191 | 2,850,406 |
| 120 |  |
Verge | XVG | 0.0341 | 7.01 % | 575,544,424 | 217,862,940 |
| 123 |  |
Gnosis | GNO | 343.80 | -2.64 % | 535,148,705 | 11,328,516 |
| 125 |  |
Medibloc | MED | 0.0879 | 2.47 % | 516,188,121 | 8,730,903 |
| 131 |  |
Ardor | ARDR | 0.46 | -0.28 % | 424,263,479 | 36,872,009 |
| 139 |  |
Civic | CVC | 0.69 | -3.00 % | 449,492,571 | 83,127,497 |
| 141 |  |
Status | SNT | 0.1245 | 0.00 % | 436,812,246 | 12,629,971 |
| 147 |  |
iExec RLC | RLC | 4.67 | -1.85 % | 414,020,777 | 22,844,456 |
| 152 |  |
Augur | REP | 30.50 | -1.57 % | 323,044,217 | 36,507,058 |
| 154 |  |
Ark | ARK | 2.47 | -3.86 % | 315,305,726 | 63,522,948 |
| 158 |  |
Steem | STEEM | 0.84 | 0.00 % | 331,779,182 | 8,565,843 |
| 160 |  |
Aragon | ANT | 7.44 | -6.28 % | 284,807,351 | 51,297,173 |
| 161 |  |
MaidSafeCoin | MAID | 0.64 | -1.27 % | 305,535,883 | 2,256,534 |
| 162 |  |
Metal | MTL | 4.37 | -0.34 % | 323,323,900 | 208,398,633 |
| 164 |  |
SysCoin | SYS | 0.39 | 0.00 % | 248,111,233 | 35,610,095 |
| 173 |  |
UTRUST | UTK | 0.58 | 8.54 % | 285,790,704 | 128,536,422 |
| 178 |  |
Power Ledger | POWR | 0.48 | 0.00 % | 242,827,467 | 12,579,285 |
| 189 |  |
BitShares | BTS | 0.0623 | 0.00 % | 174,612,013 | 18,345,349 |
| 191 |  |
Kin | KIN | 0.0001 | -4.32 % | 206,384,109 | 4,142,250 |
| 195 |  |
Komodo | KMD | 1.29 | -1.87 % | 177,692,487 | 3,709,116 |
| 201 |  |
Bytom | BTM | 0.0938 | -6.84 % | 151,072,331 | 35,175,335 |
| 208 |  |
district0x | DNT | 0.2378 | 0.00 % | 141,702,292 | 9,953,202 |
| 210 |  |
MonaCoin | MONA | 1.98 | -1.46 % | 137,616,188 | 1,804,091 |
| 211 |  |
Gas | GAS | 13.05 | 0.00 % | 131,608,618 | 12,216,630 |
| 213 |  |
Populous | PPT | 2.20 | 0.00 % | 127,968,812 | 4,144,106 |
| 218 |  |
Aion | AION | 0.2285 | -2.79 % | 104,898,759 | 16,821,893 |
| 227 |  |
Steem Dollars | SBD | 10.44 | 0.00 % | 92,660,172 | 3,967,894 |
| 228 |  |
Groestlcoin | GRS | 1.29 | -1.61 % | 111,772,469 | 70,570,485 |
| 231 |  |
Counterparty | XCP | 36.93 | 10.82 % | 96,498,117 | 1,451,057 |
| 232 |  |
Presearch | PRE | 0.28 | 0.00 % | 100,508,417 | 2,162,074 |
| 233 |  |
Dragonchain | DRGN | 0.28 | 0.00 % | 109,149,250 | 1,713,080 |
| 234 |  |
AdEx | ADX | 0.65 | -9.51 % | 82,233,512 | 20,368,945 |
| 238 |  |
Propy | PRO | 1.14 | 0.00 % | 86,338,159 | 375,796 |
| 240 |  |
Bytecoin | BCN | 0.0004 | -3.88 % | 80,828,757 | 27,777 |
| 244 |  |
DigixDAO | DGD | 920.47 | 0.00 % | 74,323,948 | 65,001 |
| 247 |  |
PIVX | PIVX | 1.03 | 0.00 % | 73,866,524 | 1,232,324 |
| 249 |  |
Veritaseum | VERI | 32.95 | 33.49 % | 99,892,123 | 40,269 |
| 250 |  |
Nuls | NULS | 0.66 | -0.88 % | 70,086,011 | 20,308,774 |
| 253 |  |
LAToken | LA | 0.1499 | -3.42 % | 58,487,197 | 8,416 |
| 255 |  |
Pepe Cash | PEPECASH | 0.0991 | 8.78 % | 73,346,727 | 87,081 |
| 256 |  |
Nexus | NXS | 0.85 | -2.45 % | 65,352,284 | 2,058,187 |
| 257 |  |
Aeternity | AE | 0.1682 | -0.50 % | 55,619,016 | 7,555,136 |
| 261 |  |
ION | ION | 3.85 | 0.00 % | 52,950,148 | 24 |
| 262 |  |
AirSwap | AST | 0.34 | -2.86 % | 47,784,280 | 4,595,341 |
| 270 |  |
Quantstamp | QSP | 0.0651 | 0.00 % | 49,194,782 | 3,409,053 |
| 271 |  |
BLOCKv | VEE | 0.0135 | 0.00 % | 45,413,138 | 87,576 |
| 275 |  |
Raiden | RDN | 0.66 | 0.00 % | 47,240,911 | 1,040,525 |
| 276 |  |
Gifto | GTO | 0.0560 | -4.38 % | 44,150,218 | 7,595,652 |
| 277 |  |
Cindicator | CND | 0.0225 | -3.29 % | 43,335,844 | 181,185 |
| 279 |  |
Vertcoin | VTC | 0.70 | -0.18 % | 44,191,289 | 206,330 |
| 283 |  |
NAV Coin | NAV | 0.49 | -2.24 % | 38,179,125 | 813,581 |
| 285 |  |
LBRY Credits | LBC | 0.0616 | 0.00 % | 32,095,466 | 1,736,681 |
| 286 |  |
Skycoin | SKY | 1.69 | 0.20 % | 36,512,125 | 732,819 |
| 287 |  |
Particl | PART | 2.94 | -1.69 % | 33,641,767 | 42,609 |
| 289 |  |
QASH | QASH | 0.0886 | 0.00 % | 31,701,219 | 372,512 |
| 290 |  |
Peercoin | PPC | 1.11 | -1.90 % | 31,517,199 | 21,311 |
| 292 |  |
Neblio | NEBL | 1.53 | -1.71 % | 29,222,578 | 503,688 |
| 296 |  |
GameCredits | GAME | 0.1889 | 0.00 % | 27,898,146 | 148,611 |
| 297 |  |
Amber | AMB | 0.0460 | -1.91 % | 25,059,347 | 522,478 |
| 298 |  |
WaBi | WABI | 0.29 | -1.41 % | 28,733,967 | 2,987,780 |
| 299 |  |
DeepBrain | DBC | 0.0087 | 0.00 % | 27,514,518 | 505,121 |
| 301 |  |
SALT | SALT | 0.32 | -2.41 % | 27,744,304 | 80,889 |
| 302 |  |
Nxt | NXT | 0.0239 | -0.61 % | 24,816,401 | 335,801 |
| 304 |  |
Namecoin | NMC | 1.66 | -8.64 % | 25,057,830 | 336,527 |
| 309 |  |
Factom | FCT | 2.20 | 5.68 % | 22,561,953 | 8,201 |
| 310 |  |
Circuits of Value | COVAL | 0.0243 | 3.50 % | 24,431,538 | 105,241 |
| 311 |  |
Moeda | MDA | 0.99 | -1.59 % | 19,956,921 | 943,921 |
| 312 |  |
Genesis | GVT | 4.45 | -0.32 % | 22,326,966 | 2,200,376 |
| 314 |  |
Bread | BRD | 0.24 | 0.38 % | 20,933,315 | 2,160,682 |
| 315 |  |
Quantum Resistant Ledger | QRL | 0.2389 | 0.00 % | 19,525,296 | 64,819 |
| 320 |  |
Metaverse ETP | ETP | 0.24 | -0.55 % | 19,429,558 | 78,582 |
| 321 |  |
Time | TNB | 0.0046 | 0.00 % | 18,694,381 | 539,259 |
| 322 |  |
Monetha | MTH | 0.0449 | -11.11 % | 18,414,024 | 990,282 |
| 323 |  |
Santiment Network Token | SAN | 0.29 | 0.19 % | 18,797,549 | 120,639 |
| 324 |  |
Ripio | RCN | 0.0331 | 1.02 % | 17,723,252 | 33,566 |
| 326 |  |
Dentacoin | DCN | 0.0000 | 0.00 % | 17,894,974 | 425,798 |
| 329 |  |
Everex | EVX | 0.76 | -1.85 % | 16,910,780 | 1,869,211 |
| 330 |  |
Blocknet | BLOCK | 1.88 | 0.00 % | 15,041,272 | 12,843 |
| 332 |  |
Grid+ | GRID | 0.39 | -1.98 % | 15,781,621 | 553 |
| 334 |  |
Achain | ACT | 0.0150 | -5.03 % | 13,976,100 | 2,179,362 |
| 335 |  |
TenX | PAY | 0.0767 | 0.00 % | 15,835,469 | 657,288 |
| 336 |  |
Ubiq | UBQ | 0.36 | 1.43 % | 15,795,486 | 30,281 |
| 338 |  |
Aeon | AEON | 0.92 | -3.89 % | 13,898,532 | 6,061 |
| 341 |  |
PRIZM | PZM | 0.0052 | 0.00 % | 14,051,552 | 61,816 |
| 342 |  |
Viberate | VIB | 0.0682 | -0.09 % | 13,205,331 | 1,890,335 |
| 345 |  |
Gulden | NLG | 0.0240 | 0.07 % | 13,279,891 | 32,586 |
| 347 |  |
Diamond | DMD | 3.80 | 0.00 % | 13,665,503 | 41,581 |
| 348 |  |
Einsteinium | EMC2 | 0.0661 | 8.33 % | 14,996,269 | 137,456 |
| 351 |  |
YOYOW | YOYOW | 0.0293 | -4.53 % | 14,540,074 | 386,626 |
| 352 |  |
Agrello | DLT | 0.1221 | 3.26 % | 12,541,015 | 2,304,269 |
| 354 |  |
Pillar | PLR | 0.0496 | 0.24 % | 13,279,532 | 225,884 |
| 355 |  |
SmartCash | SMART | 0.0086 | 0.00 % | 12,104,874 | 568,147 |
| 378 |  |
Bitcore | BTX | 0.56 | 0.00 % | 10,165,617 | 924,008 |
| 384 |  |
NuBits | USNBT | 0.63 | 0.00 % | 6,930,678 | 89 |
| 390 |  |
ParallelCoin | DUO | 0.26 | 0.00 % | 81,855 | 0 |
| 500 |  |
Orbitcoin | ORB | 0.31 | 0.00 % | 1,011,843 | 12 |
| 504 |  |
SIBCoin | SIB | 0.0517 | 0.00 % | 939,908 | 5,823 |
| 521 |  |
MarteXcoin | MXT | 0.2353 | 0.00 % | 887,544 | 6,068 |
| 548 |  |
BridgeCoin | BCO | 0.0301 | 0.00 % | 812,776 | 9,473 |
| 552 |  |
Swarm City | SWT | 0.0889 | 0.00 % | 759,015 | 1,138 |
| 570 | |
UniCoin | UNIC | 0.2394 | 0.00 % | 731,857 | 0 |
| 571 | |
Valorbit | VAL | 0.0001 | 0.00 % | 724,757 | 0 |
| 575 |  |
Rustbits | RUSTBITS | 0.0199 | 0.00 % | 702,541 | 0 |
| 578 |  |
AdShares | ADST | 0.0355 | 0.11 % | 687,385 | 690 |
| 584 |  |
SuperCoin | SUPER | 0.0132 | 0.00 % | 658,723 | 0 |
| 585 |  |
MazaCoin | MZC | 0.0006 | 0.00 % | 648,110 | 0 |
| 587 | |
Stress | STS | 0.0011 | 0.00 % | 630,359 | 0 |
| 588 |  |
FIMKrypto | FIMK | 0.0011 | 0.00 % | 628,445 | 0 |
| 593 |  |
ShadowCash | SDC | 0.0892 | 0.00 % | 597,440 | 0 |
| 595 |  |
Monster Byte | MBI | 0.0350 | 0.00 % | 589,300 | 1,582 |
| 597 |  |
I0Coin | I0C | 0.0267 | 0.00 % | 559,569 | 702 |
| 599 | |
SwagBucks | BUCKS | 1.39 | 0.00 % | 552,050 | 78 |
| 600 | |
Woodcoin | LOG | 0.0681 | 0.00 % | 546,922 | 3,652 |
| 601 |  |
Ammo Rewards | AMMO | 0.0070 | 0.00 % | 546,240 | 2,066 |
| 603 |  |
NEVERDIE | NDC | 0.0132 | 0.00 % | 541,992 | 9,914 |
| 604 |  |
RussiaCoin | RC | 0.0645 | 0.00 % | 540,683 | 9 |
| 610 |  |
Creativecoin | CREA | 0.0302 | 0.00 % | 520,146 | 2,436 |
| 611 |  |
Sexcoin | SXC | 0.0040 | 0.00 % | 515,972 | 0 |
| 616 | |
BTSR | BTSR | 0.1463 | 0.00 % | 480,439 | 0 |
| 617 | |
WayGuide | WAY | 0.0048 | 0.00 % | 480,129 | 0 |
| 620 |  |
BunnyCoin | BUN | 0.0000 | 0.00 % | 452,727 | 895 |
| 622 |  |
Ethereum Movie Venture | EMV | 0.0680 | 0.00 % | 446,357 | 0 |
| 790 |  |
Kittehcoin | MEOW | 0.0000 | 0.00 % | 434,276 | 0 |
| 791 |  |
NobleCoin | NOBL | 0.0002 | 0.00 % | 433,944 | 1,036 |
| 793 |  |
BitTokens | BXT | 0.72 | 0.00 % | 427,273 | 0 |
| 795 |  |
Riecoin | RIC | 0.0094 | 0.00 % | 416,311 | 0 |
| 796 | |
Cypher | CYP | 0.0650 | 0.00 % | 413,898 | 0 |
| 803 |  |
GoldReserve | XGR | 0.0234 | 0.00 % | 401,510 | 0 |
| 804 | |
PlatinumBAR | XPTX | 0.2043 | 0.00 % | 400,399 | 3,390 |
| 805 |  |
Kobocoin | KOBO | 0.0160 | 0.00 % | 395,945 | 26 |
| 807 | |
808Coin | 808 | 0.0000 | 0.00 % | 443,083 | 8,846 |
| 808 |  |
SkinCoin | SKIN | 0.0045 | 0.00 % | 392,617 | 8,748 |
| 809 |  |
InPay | INPAY | 0.0392 | 0.00 % | 392,107 | 0 |
| 810 |  |
TeslaCoin | TES | 0.0050 | 0.00 % | 391,674 | 895 |
| 811 |  |
Piggycoin | PIGGY | 0.0008 | 0.00 % | 391,446 | 3,397 |
| 814 |  |
CryptoForecast | CFT | 0.0083 | 0.00 % | 382,994 | 0 |
| 817 |  |
QubitCoin | Q2C | 0.0011 | 0.00 % | 376,317 | 0 |
| 822 |  |
Dashcoin | DSH | 0.0210 | 0.00 % | 368,329 | 0 |
| 823 | |
WMCoin | WMC | 0.0319 | 0.00 % | 368,257 | 0 |
| 825 | |
SproutsExtreme | SPEX | 0.0001 | 0.00 % | 361,009 | 0 |
| 826 |  |
Condensate | RAIN | 0.0008 | 0.00 % | 355,935 | 1,433 |
| 827 |  |
Regalcoin | REC | 0.0275 | 0.00 % | 352,595 | 731 |
| 828 |  |
Tattoocoin (Standard Edition) | TSE | 0.0039 | 0.00 % | 349,902 | 0 |
| 829 |  |
BlockPay | BLOCKPAY | 0.0644 | 0.00 % | 349,784 | 0 |
| 830 |  |
PoSW Coin | POSW | 0.0079 | 0.00 % | 348,399 | 3 |
| 831 | |
IslaCoin | ISL | 0.2298 | 0.00 % | 347,856 | 0 |
| 833 |  |
Universal Currency | UNIT | 0.0216 | 0.00 % | 344,794 | 1,416 |
| 835 |  |
HoboNickels | HBN | 0.0053 | 0.00 % | 342,515 | 0 |
| 836 |  |
E4ROW | E4ROW | 0.0593 | 0.00 % | 341,422 | 0 |
| 838 |  |
Joulecoin | XJO | 0.0091 | 0.00 % | 339,469 | 742 |
| 839 |  |
UnbreakableCoin | UNB | 0.1476 | 0.00 % | 336,244 | 0 |
| 840 |  |
Newbium | NEWB | 0.0067 | 0.00 % | 336,207 | 0 |
| 841 |  |
Zennies | ZENI | 0.0003 | 0.00 % | 333,727 | 0 |
| 844 |  |
Link Platform | LNK | 19.96 | 0.00 % | 327,601 | 0 |
| 845 |  |
Vcash | XVC | 0.0210 | 0.00 % | 324,073 | 0 |
| 852 |  |
FlutterCoin | FLT | 0.0007 | 0.00 % | 315,636 | 0 |
| 855 | |
Flycoin | FLY | 1.43 | 0.00 % | 301,156 | 0 |
| 858 |  |
Bitcurrency | BTCR | 0.0017 | 0.00 % | 289,234 | 0 |
| 859 | |
Truckcoin | TRK | 0.0013 | 0.00 % | 286,480 | 92 |
| 862 |  |
CampusCoin | CMPCO | 0.0006 | 0.00 % | 280,954 | 4,251 |
| 865 |  |
Etheriya | RIYA | 0.1762 | 0.00 % | 278,705 | 0 |
| 870 |  |
FundYourselfNow | FYN | 0.31 | 0.00 % | 273,544 | 0 |
| 871 |  |
Bitcloud | BTDX | 0.0101 | 0.00 % | 272,717 | 12 |
| 872 |  |
GlobalCoin | GLC | 0.0041 | 0.00 % | 267,810 | 0 |
| 874 |  |
Elementrem | ELE | 0.0101 | 0.00 % | 265,071 | 36,194 |
| 875 |  |
Guncoin | GUN | 0.0012 | 0.00 % | 265,046 | 0 |
| 877 | |
bitSilver | BITSILVER | 12.34 | 0.00 % | 262,749 | 1,452 |
| 879 |  |
Open | OTN | 0.1281 | 0.00 % | 259,243 | 709 |
| 880 | |
bitBTC | BITBTC | 5736.55 | 0.00 % | 254,973 | 568 |
| 882 |  |
Rupaya | RUPX | 0.0058 | 0.00 % | 253,254 | 3,328 |
| 883 |  |
Creditbit | CRB | 0.0150 | 0.00 % | 252,734 | 2,212 |
| 888 |  |
AllSafe | ASAFE2 | 0.0350 | 0.00 % | 248,167 | 1,077 |
| 889 | |
Bitz | BITZ | 0.1229 | 0.00 % | 244,673 | 0 |
| 890 |  |
ReeCoin | REE | 0.0001 | 0.00 % | 236,455 | 0 |
| 897 | |
bitGold | BITGOLD | 1176.76 | 0.00 % | 222,978 | 1,802 |
| 899 | |
DigiCube | CUBE | 0.0001 | 0.00 % | 219,805 | 0 |
| 902 |  |
IncaKoin | NKA | 0.0000 | 0.00 % | 217,262 | 0 |
| 903 | |
AmberCoin | AMBER | 0.0050 | 0.00 % | 217,094 | 0 |
| 904 | |
CryptoEscudo | CESC | 0.0015 | 0.00 % | 215,237 | 0 |
| 907 |  |
Canada eCoin | CDN | 0.0022 | 0.00 % | 213,958 | 1,093 |
| 908 |  |
Adzcoin | ADZ | 0.0048 | 0.11 % | 214,176 | 136 |
| 910 |  |
Virtacoinplus | XVP | 0.0187 | 0.00 % | 204,150 | 0 |
| 911 | |
KushCoin | KUSH | 0.0361 | 0.00 % | 203,121 | 0 |
| 913 |  |
Yacoin | YAC | 0.0016 | 0.00 % | 200,401 | 0 |
| 915 |  |
Evotion | EVO | 0.0605 | 0.00 % | 198,109 | 0 |
| 918 |  |
OctoCoin | 888 | 0.0034 | 0.09 % | 186,853 | 0 |
| 919 | |
SwapToken | TOKEN | 0.0000 | 0.00 % | 186,574 | 124,435 |
| 921 | |
Sling | SLING | 0.1698 | 0.00 % | 182,428 | 0 |
| 922 | |
TrustPlus | TRUST | 0.0052 | 0.00 % | 182,370 | 0 |
| 923 | |
Bytecent | BYC | 0.0765 | 0.00 % | 180,834 | 0 |
| 926 | |
Firecoin | FIRE | 1.81 | 0.00 % | 177,754 | 0 |
| 927 |  |
Triangles | TRI | 1.41 | 0.00 % | 177,426 | 78 |
| 928 |  |
Sterlingcoin | SLG | 0.0417 | 0.00 % | 176,829 | 0 |
| 931 | |
SatoshiMadness | MAD | 0.0001 | 0.00 % | 174,507 | 0 |
| 933 | |
bitEUR | BITEUR | 1.57 | 0.00 % | 169,389 | 38 |
| 934 |  |
Prototanium | PR | 0.85 | 0.00 % | 168,104 | 0 |
| 936 |  |
Ratecoin | XRA | 0.0014 | 0.00 % | 166,828 | 23,187 |
| 937 |  |
BritCoin | BRIT | 0.0078 | 0.00 % | 166,331 | 0 |
| 938 |  |
GameUnits | UNITS | 0.0474 | 0.00 % | 164,469 | 0 |
| 939 | |
Mineum | MNM | 0.0173 | 0.00 % | 163,628 | 0 |
| 940 | |
VirtualCoin | VC | 0.0161 | 0.00 % | 162,115 | 0 |
| 942 |  |
Franko | FRK | 0.1668 | 0.00 % | 155,211 | 0 |
| 944 |  |
Sojourn | SOJ | 0.32 | 0.00 % | 153,565 | 0 |
| 946 |  |
BitcoinFast | BCF | 0.0090 | 0.00 % | 151,996 | 15 |
| 947 | |
Enigma | XNG | 0.1864 | 0.00 % | 151,817 | 0 |
| 950 |  |
UltraCoin | UTC | 0.0031 | 0.00 % | 148,693 | 5 |
| 951 | |
Gapcoin | GAP | 0.0105 | 0.00 % | 147,957 | 0 |
| 952 | |
QuazarCoin | QCN | 0.0207 | 0.00 % | 147,720 | 0 |
| 953 | |
GameBet Coin | GBT | 0.0069 | 0.00 % | 147,427 | 0 |
| 954 |  |
Tigercoin | TGC | 0.0034 | 0.00 % | 147,269 | 0 |
| 957 |  |
Scorecoin | SCORE | 0.0035 | 0.00 % | 144,371 | 0 |
| 959 |  |
Blakecoin | BLC | 0.0070 | 0.00 % | 141,635 | 182 |
| 960 |  |
Synergy | SNRG | 0.0337 | 0.00 % | 141,060 | 42 |
| 961 | |
HempCoin | HMP | 0.0001 | 0.00 % | 140,982 | 0 |
| 962 | |
TittieCoin | TTC | 0.0001 | 0.00 % | 140,031 | 1 |
| 966 |  |
PX | PX | 0.0014 | 0.00 % | 135,299 | 0 |
| 967 |  |
Philosopher Stones | PHS | 0.0223 | 0.00 % | 134,407 | 0 |
| 969 |  |
Unitus | UIS | 0.0021 | 0.00 % | 132,604 | 42 |
| 970 | |
SpaceCoin | SPACE | 0.0054 | 0.00 % | 131,999 | 0 |
| 971 |  |
FinCoin | FNC | 0.0102 | 0.00 % | 131,724 | 0 |
| 975 |  |
AgrolifeCoin | AGLC | 0.0006 | 0.00 % | 129,943 | 0 |
| 976 | |
BillaryCoin | BLRY | 0.0144 | 0.00 % | 129,586 | 0 |
| 980 | |
AntiBitcoin | ANTI | 0.0071 | 0.00 % | 123,996 | 0 |
| 981 |  |
SpreadCoin | SPR | 0.0113 | 0.00 % | 123,839 | 23 |
| 982 |  |
Bitstar | BITS | 0.0062 | 0.00 % | 123,739 | 0 |
| 986 |  |
HOdlcoin | HODL | 0.0005 | 0.00 % | 116,430 | 24 |
| 987 |  |
iTicoin | ITI | 3.62 | 0.00 % | 115,720 | 38 |
| 988 |  |
iDice | ICE | 0.0736 | 0.00 % | 115,685 | 0 |
| 989 |  |
FlavorCoin | FLVR | 0.0055 | 0.00 % | 114,055 | 0 |
| 990 |  |
WavesGo | WGO | 0.0129 | 0.00 % | 110,843 | 63 |
| 992 | |
BeaverCoin | BVC | 0.0355 | 0.00 % | 110,509 | 0 |
| 994 |  |
ChessCoin | CHESS | 0.0020 | 0.00 % | 108,105 | 16 |
| 995 | |
Spots | SPT | 0.0048 | 0.00 % | 107,826 | 5 |
| 996 |  |
vSlice | VSL | 0.0032 | 0.00 % | 107,631 | 9 |
| 997 |  |
RouletteToken | RLT | 0.0105 | 0.00 % | 106,884 | 8,976 |
| 999 | |
The Cypherfunks | FUNK | 0.0000 | 0.00 % | 103,851 | 0 |
| 1000 |  |
Bitdeal | BDL | 0.0006 | 0.00 % | 103,798 | 0 |
| 1001 |  |
MCAP | MCAP | 0.0099 | 0.00 % | 103,465 | 2,567 |
| 1005 |  |
MTMGaming | MTM | 0.0334 | 0.00 % | 100,158 | 0 |
| 1006 | |
WARP | WARP | 0.0913 | 0.00 % | 99,983 | 0 |
| 1007 |  |
Joincoin | J | 0.0308 | 0.00 % | 98,912 | 1 |
| 1008 |  |
Cannacoin | CCN | 0.0209 | 0.00 % | 98,440 | 0 |
| 1009 |  |
LiteBar | LTB | 0.0978 | 0.00 % | 96,143 | 0 |
| 1011 | |
Rubies | RBIES | 0.0092 | 0.00 % | 95,561 | 0 |
| 1012 |  |
Jin Coin | JIN | 0.0096 | 0.00 % | 95,177 | 0 |
| 1015 | |
BTCtalkcoin | TALK | 0.0014 | 0.00 % | 92,578 | 0 |
| 1017 |  |
B3Coin | B3 | 0.0002 | 0.00 % | 90,926 | 0 |
| 1019 |  |
SmartCoin | SMC | 0.0036 | 0.00 % | 89,607 | 12 |
| 1020 |  |
Abjcoin | ABJ | 0.0101 | 0.11 % | 89,001 | 448 |
| 1021 | |
Pulse | PULSE | 0.0061 | 0.00 % | 87,913 | 0 |
| 1022 |  |
Halcyon | HAL | 0.0131 | 0.00 % | 86,796 | 0 |
| 1023 |  |
Masternodecoin | MTNC | 0.0016 | 0.00 % | 86,781 | 28 |
| 1024 |  |
Darsek | KED | 0.0036 | 0.00 % | 86,574 | 40 |
| 1025 | |
GoldBlocks | GB | 0.0055 | 0.00 % | 85,797 | 39 |
| 1027 |  |
Pascal Lite | PASL | 0.0094 | 0.00 % | 84,246 | 38 |
| 1028 |  |
Bit20 | BTWTY | 79996.59 | 0.00 % | 81,276 | 0 |
| 1030 | |
Crypto | CTO | 0.0058 | 0.00 % | 80,322 | 0 |
| 1031 | |
TEKcoin | TEK | 0.0001 | 0.00 % | 79,899 | 73 |
| 1032 |  |
DaxxCoin | DAXX | 0.0001 | 0.00 % | 78,149 | 0 |
| 1035 |  |
Aricoin | ARI | 0.0003 | 0.00 % | 77,589 | 16 |
| 1037 |  |
Netko | NETKO | 0.0115 | 0.00 % | 77,142 | 39 |
| 1038 |  |
Octanox | OTX | 0.0090 | 0.00 % | 76,608 | 0 |
| 1039 | |
Coin(O) | CNO | 0.0007 | 0.00 % | 76,170 | 3 |
| 1040 | |
Chronos | CRX | 0.0010 | 0.00 % | 74,783 | 0 |
| 1041 |  |
Shilling | SH | 0.0105 | 0.00 % | 74,566 | 0 |
| 1042 |  |
Altcoin | ALT | 0.60 | 0.00 % | 73,559 | 67 |
| 1043 | |
Blackstar | BSTAR | 0.0001 | 0.00 % | 73,508 | 0 |
| 1044 |  |
Cashcoin | CASH | 0.0014 | 0.00 % | 72,870 | 43 |
| 1045 |  |
Useless Ethereum Token | UET | 0.0181 | 0.00 % | 71,775 | 0 |
| 1046 | |
Metal Music Coin | MTLMC3 | 0.0009 | 0.00 % | 71,373 | 0 |
| 1048 |  |
Renos | RNS | 0.0021 | 0.00 % | 70,520 | 9 |
| 1049 |  |
Honey | HONEY | 0.1503 | 0.00 % | 68,510 | 53 |
| 1050 | |
VIP Tokens | VIP | 0.0008 | 0.00 % | 67,522 | 0 |
| 1051 |  |
ICO OpenLedger | ICOO | 0.1443 | 0.00 % | 67,247 | 0 |
| 1052 | |
Uro | URO | 0.0553 | 0.00 % | 66,821 | 0 |
| 1053 |  |
Bolivarcoin | BOLI | 0.0052 | 0.00 % | 65,636 | 13 |
| 1054 |  |
BlazeCoin | BLZ | 0.0001 | 0.00 % | 64,166 | 0 |
| 1057 |  |
Impact | IMX | 0.0006 | 0.00 % | 62,463 | 0 |
| 1058 |  |
300 Token | 300 | 205.25 | 0.11 % | 61,575 | 7 |
| 1059 | |
Swing | SWING | 0.0161 | 0.00 % | 61,245 | 49 |
| 1060 |  |
Debitcoin | DBTC | 0.0034 | 0.00 % | 61,154 | 0 |
| 1062 |  |
Printerium | PRX | 0.0052 | 0.00 % | 60,966 | 0 |
| 1063 | |
MindCoin | MND | 0.0038 | 0.00 % | 60,314 | 0 |
| 1064 | |
Bitcoin 21 | XBTC21 | 0.0760 | 0.00 % | 60,275 | 31 |
| 1065 |  |
Signatum | SIGT | 0.0006 | 0.00 % | 60,007 | 1 |
| 1067 |  |
Embers | MBRS | 0.0012 | 0.00 % | 58,354 | 144 |
| 1068 |  |
Titcoin | TIT | 0.0012 | 0.00 % | 58,236 | 11 |
| 1069 |  |
Ripto Bux | RBX | 0.0002 | 0.00 % | 57,386 | 0 |
| 1071 | |
Unrealcoin | URC | 0.0078 | 0.00 % | 55,113 | 0 |
| 1073 |  |
Global Tour Coin | GTC | 0.0018 | 0.00 % | 54,383 | 0 |
| 1074 |  |
BoostCoin | BOST | 0.0046 | 0.00 % | 54,028 | 0 |
| 1075 | |
EGO | EGO | 0.0009 | 0.00 % | 53,699 | 0 |
| 1076 |  |
Onix | ONX | 0.0005 | 0.00 % | 53,614 | 49 |
| 1077 | |
BigUp | BIGUP | 0.0000 | 0.00 % | 53,357 | 0 |
| 1080 |  |
Creatio | XCRE | 0.0026 | 0.00 % | 52,599 | 0 |
| 1081 | |
RevolverCoin | XRE | 0.0022 | 0.00 % | 51,973 | 3 |
| 1082 | |
BERNcash | BERN | 0.0007 | 0.00 % | 51,520 | 0 |
| 1083 | |
SixEleven | 611 | 0.1111 | 0.00 % | 51,414 | 166 |
| 1084 | |
Quatloo | QTL | 0.0067 | 0.00 % | 51,357 | 0 |
| 1085 | |
Beatcoin | XBTS | 0.0336 | 0.00 % | 51,172 | 0 |
| 1086 | |
DAPPSTER | DLISK | 0.0005 | 0.00 % | 51,066 | 0 |
| 1087 |  |
ZetaMicron | ZMC | 0.0001 | 0.00 % | 50,855 | 0 |
| 1092 |  |
Doubloon | BOAT | 0.0007 | 0.00 % | 50,074 | 0 |
| 1093 |  |
Sativacoin | STV | 0.0070 | 0.00 % | 49,384 | 0 |
| 1094 |  |
FUNCoin | FUNC | 0.0084 | 0.00 % | 49,280 | 0 |
| 1095 |  |
Kurrent | KURT | 0.0008 | 0.00 % | 48,549 | 0 |
| 1096 | |
SecretCoin | SCRT | 0.0115 | 0.00 % | 48,500 | 0 |
| 1097 |  |
Dix Asset | DIX | 0.0000 | 0.00 % | 96,071 | 8 |
| 1098 | |
Influxcoin | INFX | 0.0285 | 0.00 % | 47,658 | 0 |
| 1099 |  |
Ride My Car | RIDE | 0.0005 | 0.00 % | 47,468 | 0 |
| 1101 | |
G3N | G3N | 0.0062 | 0.00 % | 47,075 | 0 |
| 1102 | |
Orlycoin | ORLY | 0.0013 | 0.00 % | 47,005 | 0 |
| 1104 |  |
Coin2.1 | C2 | 0.0006 | 0.00 % | 46,636 | 0 |
| 1105 |  |
8Bit | 8BIT | 0.0314 | 0.11 % | 46,059 | 57 |
| 1106 |  |
Digital Money Bits | DMB | 0.0005 | 0.00 % | 45,842 | 163 |
| 1107 |  |
RedCoin | RED | 0.0006 | 0.00 % | 45,353 | 571 |
| 1108 |  |
SecureCoin | SRC | 0.0047 | 0.00 % | 45,270 | 28 |
| 1109 | |
Cryptojacks | CJ | 0.0001 | 0.00 % | 45,191 | 4 |
| 1110 |  |
Jewels | JWL | 0.0022 | 0.00 % | 45,082 | 0 |
| 1112 |  |
Digital Rupees | DRS | 0.0001 | 0.00 % | 43,964 | 0 |
| 1116 | |
CRTCoin | CRT | 0.53 | 0.00 % | 42,326 | 23 |
| 1117 | |
LetItRide | LIR | 0.0011 | 0.00 % | 42,261 | 0 |
| 1118 | |
MojoCoin | MOJO | 0.0034 | 0.00 % | 42,219 | 0 |
| 1119 | |
Evil Coin | EVIL | 0.0020 | 0.00 % | 42,057 | 23 |
| 1120 |  |
Frazcoin | FRAZ | 0.0043 | 0.00 % | 41,647 | 0 |
| 1121 | |
X-Coin | XCO | 0.0033 | 0.00 % | 41,128 | 109 |
| 1123 | |
GoldPieces | GP | 0.0325 | 0.00 % | 39,605 | 0 |
| 1125 | |
PayCon | CON | 0.0017 | 0.00 % | 38,161 | 0 |
| 1126 |  |
Master Swiscoin | MSCN | 0.0008 | 0.00 % | 37,774 | 8 |
| 1127 |  |
RonPaulCoin | RPC | 0.0368 | 0.00 % | 37,209 | 0 |
| 1130 |  |
PIECoin | PIE | 0.0033 | 0.00 % | 36,508 | 0 |
| 1132 | |
BiosCrypto | BIOS | 0.0017 | 0.00 % | 36,290 | 0 |
| 1133 |  |
LeaCoin | LEA | 0.0001 | 0.00 % | 35,369 | 0 |
| 1135 | |
TAGRcoin | TAGR | 0.0009 | 0.00 % | 34,821 | 0 |
| 1136 |  |
PureVidz | VIDZ | 0.0003 | 0.00 % | 34,850 | 1 |
| 1137 |  |
Qibuck Asset | QBK | 0.0208 | 0.00 % | 34,838 | 0 |
| 1139 |  |
Centurion | CNT | 0.0004 | 0.00 % | 34,154 | 11 |
| 1140 | |
Zonecoin | ZNE | 0.0132 | 0.00 % | 34,104 | 0 |
| 1142 |  |
NevaCoin | NEVA | 0.0094 | 0.00 % | 33,931 | 196 |
| 1143 |  |
ChainCoin | CHC | 0.0022 | 0.00 % | 33,888 | 0 |
| 1144 |  |
Allion | ALL | 0.0055 | 0.00 % | 33,800 | 15 |
| 1145 | |
Dollarcoin | DLC | 0.0036 | 0.00 % | 32,897 | 3 |
| 1146 | |
ParkByte | PKB | 0.0069 | 0.00 % | 32,834 | 0 |
| 1147 |  |
CryptoWorldX Token | CWXT | 0.0005 | 0.00 % | 32,473 | 0 |
| 1148 | |
OsmiumCoin | OS76 | 0.0358 | 0.00 % | 31,999 | 0 |
| 1149 | |
JobsCoin | JOBS | 0.0003 | 0.00 % | 31,911 | 0 |
| 1150 |  |
Torcoin | TOR | 0.1005 | 0.00 % | 31,764 | 0 |
| 1152 |  |
Gold Pressed Latinum | GPL | 0.1219 | 0.00 % | 31,274 | 0 |
| 1153 |  |
Visio | VISIO | 0.0006 | 0.00 % | 30,711 | 0 |
| 1154 | |
Dreamcoin | DRM | 0.0122 | 0.00 % | 30,601 | 4 |
| 1156 | |
SydPak | SDP | 0.1867 | 0.00 % | 30,007 | 0 |
| 1157 |  |
Neuro | NRO | 0.0005 | 0.00 % | 29,744 | 57 |
| 1158 |  |
Acoin | ACOIN | 0.0243 | 0.11 % | 29,664 | 45 |
| 1159 |  |
Eternity | ENT | 0.0060 | 0.00 % | 29,116 | 18 |
| 1160 | |
Xonecoin | XOC | 0.0690 | 0.00 % | 28,984 | 0 |
| 1162 |  |
Vector | VEC2 | 0.0016 | 0.00 % | 28,853 | 0 |
| 1163 |  |
Californium | CF | 0.0117 | 0.00 % | 28,694 | 4 |
| 1164 |  |
AmsterdamCoin | AMS | 0.0006 | 0.00 % | 28,680 | 70 |
| 1165 | |
ImpulseCoin | IMPS | 0.0014 | 0.00 % | 28,555 | 0 |
| 1166 | |
Steps | STEPS | 0.0015 | 0.00 % | 27,602 | 0 |
| 1167 |  |
BnrtxCoin | BNX | 0.0008 | 0.00 % | 27,353 | 0 |
| 1168 | |
Solarflarecoin | SFC | 0.0019 | 0.00 % | 27,321 | 0 |
| 1169 | |
BumbaCoin | BUMBA | 0.0012 | 0.00 % | 27,235 | 15 |
| 1171 |  |
CoinonatX | XCXT | 0.0014 | 0.00 % | 27,149 | 8 |
| 1172 |  |
Credence | CRDNC | 0.0079 | 0.00 % | 27,065 | 0 |
| 1173 | |
SoonCoin | SOON | 0.0022 | 0.00 % | 26,871 | 0 |
| 1175 |  |
C-Bit | XCT | 0.0002 | 0.00 % | 26,479 | 0 |
| 1177 |  |
PostCoin | POST | 0.0016 | 0.00 % | 25,602 | 5 |
| 1178 | |
Money | $$$ | 0.0006 | 0.00 % | 25,382 | 0 |
| 1179 | |
Eryllium | ERY | 0.0019 | 0.00 % | 24,449 | 0 |
| 1180 |  |
CompuCoin | CPN | 0.0012 | 0.00 % | 24,342 | 0 |
| 1181 |  |
Theresa May Coin | MAY | 0.0003 | 0.00 % | 23,985 | 1 |
| 1182 | |
Destiny | DES | 0.0148 | 0.00 % | 23,692 | 0 |
| 1183 |  |
MACRON | MCRN | 0.0001 | 0.00 % | 23,631 | 0 |
| 1184 |  |
TajCoin | TAJ | 0.0021 | 0.00 % | 23,307 | 111 |
| 1186 |  |
BitCoal | COAL | 0.0050 | 0.00 % | 22,533 | 67 |
| 1187 | |
Independent Money System | IMS | 0.0040 | 0.00 % | 21,484 | 0 |
| 1188 | |
BipCoin | BIP | 0.0130 | 0.00 % | 21,188 | 0 |
| 1189 | |
Antilitecoin | ALTC | 0.0006 | 0.00 % | 20,473 | 0 |
| 1190 | |
High Voltage | HVCO | 0.0135 | 0.00 % | 20,201 | 1 |
| 1191 |  |
HealthyWormCoin | WORM | 0.0002 | 0.00 % | 19,735 | 0 |
| 1192 | |
FuzzBalls | FUZZ | 0.0040 | 0.00 % | 19,427 | 0 |
| 1193 | |
PosEx | PEX | 0.0077 | 0.00 % | 18,971 | 22 |
| 1194 | |
Flaxscript | FLAX | 0.0033 | 0.00 % | 18,595 | 0 |
| 1195 | |
Litecred | LTCR | 0.0006 | 0.00 % | 18,499 | 16 |
| 1197 |  |
Eurocoin | EUC | 0.0014 | 0.00 % | 17,941 | 4 |
©2017-2020 CryptoReport