Market Cap (SGD)

386,224,530,495.335

24h Change

-0.66%

24h High

394,454,209,854.805

24h Low

382,648,006,560.361


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 10262.86 1.45 % 175,971,639,692 4,825,190,306
2 Ethereum logo Ethereum ETH 635.29 -0.16 % 63,956,880,988 1,775,923,675
3 Ripple logo Ripple XRP 0.63 0.90 % 24,618,695,287 196,111,922
4 Bitcoin Cash logo Bitcoin Cash BCH 1103.65 2.00 % 19,025,305,902 699,729,158
5 EOS logo EOS EOS 11.10 0.13 % 9,928,375,613 612,928,602
6 Stellar Lumens logo Stellar Lumens XLM 0.40 0.60 % 7,465,788,100 127,171,878
7 Litecoin logo Litecoin LTC 115.27 -0.88 % 6,595,440,076 324,082,673
8 Cardano logo Cardano ADA 0.24 5.22 % 6,218,845,351 169,019,206
9 IOTA logo IOTA MIOTA 1.36 -1.73 % 3,753,304,413 38,564,241
10 Tether logo Tether USDT 1.36 -0.24 % 3,611,624,004 2,768,342,396
11 TRON logo TRON TRX 0.0494 -1.01 % 3,222,032,658 264,266,718
12 NEO logo NEO NEO 46.69 -2.03 % 3,013,465,610 93,512,036
13 Monero logo Monero XMR 178.17 -1.41 % 2,880,193,702 42,897,959
14 Dash logo Dash DASH 348.73 0.73 % 2,867,212,561 229,739,750
15 Ethereum Classic logo Ethereum Classic ETC 22.29 1.29 % 2,315,418,520 170,771,166
16 NEM logo NEM XEM 0.2338 0.69 % 2,109,063,138 10,835,888
17 Tezos logo Tezos XTZ 3.02 2.49 % 1,811,050,537 2,335,802
18 Binance Coin logo Binance Coin BNB 16.67 -1.55 % 1,573,955,876 31,946,164
19 VeChain logo VeChain VEN 2.45 -0.07 % 1,360,339,632 31,450,411
20 OmiseGo logo OmiseGo OMG 9.75 1.40 % 1,366,732,756 38,130,670
21 Zcash logo Zcash ZEC 268.14 3.13 % 1,178,057,200 54,407,493
22 Qtum logo Qtum QTUM 10.95 0.69 % 964,450,099 207,871,581
24 0x logo 0x ZRX 1.62 -0.11 % 839,962,285 30,594,866
25 Bytecoin logo Bytecoin BCN 0.0043 -1.21 % 797,655,906 5,986,691
26 Decred logo Decred DCR 96.15 -4.32 % 777,133,063 3,188,595
28 Lisk logo Lisk LSK 6.94 1.96 % 750,498,554 9,451,158
29 BitShares logo BitShares BTS 0.28 -0.27 % 735,913,589 6,650,126
30 ICON logo ICON ICX 1.93 0.20 % 746,049,585 38,245,455
32 Bitcoin Gold logo Bitcoin Gold BTG 39.65 0.29 % 680,064,133 13,503,746
33 DigiByte logo DigiByte DGB 0.0634 5.85 % 668,046,023 5,614,597
34 Aeternity logo Aeternity AE 2.50 -0.66 % 578,133,109 6,375,201
35 Dogecoin logo Dogecoin DOGE 0.0048 4.48 % 550,306,096 15,063,044
36 Siacoin logo Siacoin SC 0.0148 -2.24 % 529,271,799 8,656,373
37 Augur logo Augur REP 49.29 20.21 % 529,185,720 75,058,554
38 Steem logo Steem STEEM 1.94 -3.79 % 516,007,219 2,961,889
39 Verge logo Verge XVG 0.0318 -1.33 % 475,589,141 5,268,823
40 Bytom logo Bytom BTM 0.47 -3.44 % 463,856,470 58,891,067
41 Basic Attention Token logo Basic Attention Token BAT 0.46 1.14 % 451,673,332 8,735,824
43 Golem logo Golem GNT 0.43 1.86 % 412,836,023 5,439,196
44 Waves logo Waves WAVES 3.81 -1.06 % 375,429,570 22,159,278
46 Stratis logo Stratis STRAT 3.82 -0.53 % 376,995,177 3,799,302
47 RChain logo RChain RHOC 1.04 2.30 % 372,545,643 589,898
49 KuCoin logo KuCoin KCS 3.82 -1.95 % 348,153,985 321,508
50 Status logo Status SNT 0.0999 -0.38 % 346,364,753 11,451,499
51 Hshare logo Hshare HSR 8.02 3.85 % 343,636,715 78,401,038
52 Populous logo Populous PPT 8.83 -5.63 % 325,347,880 5,752,099
56 DigixDAO logo DigixDAO DGD 132.01 0.16 % 262,777,688 543,638
57 MaidSafeCoin logo MaidSafeCoin MAID 0.58 1.06 % 260,526,466 2,882,138
58 Ardor logo Ardor ARDR 0.27 3.47 % 258,165,117 9,707,958
60 Aion logo Aion AION 1.23 -1.83 % 228,832,481 3,367,742
61 Komodo logo Komodo KMD 2.13 -1.43 % 222,045,499 918,128
62 aelf logo aelf ELF 0.87 -5.72 % 215,773,793 22,018,026
63 Loopring logo Loopring LRC 0.38 2.65 % 221,371,211 5,754,059
64 Kin logo Kin KIN 0.0003 2.59 % 214,165,260 3,179,862
66 Decentraland logo Decentraland MANA 0.1907 7.53 % 199,533,130 21,031,288
67 Ark logo Ark ARK 1.87 -0.65 % 190,214,753 2,338,526
69 Power Ledger logo Power Ledger POWR 0.50 0.99 % 189,221,240 9,895,820
70 MonaCoin logo MonaCoin MONA 2.99 -0.61 % 182,703,662 448,045
71 FunFair logo FunFair FUN 0.0353 -0.41 % 177,078,863 1,181,429
73 Kyber logo Kyber KNC 1.30 -0.30 % 173,522,904 5,881,791
74 ReddCoin logo ReddCoin RDD 0.0060 -3.87 % 170,920,165 1,971,568
75 Emercoin logo Emercoin EMC 4.05 1.39 % 169,930,797 2,281,036
76 Cryptonex logo Cryptonex CNX 3.78 -0.35 % 169,045,954 4,041,661
77 WAX logo WAX WAX 0.1827 0.17 % 169,717,260 1,162,714
78 Monaco logo Monaco MCO 10.82 7.76 % 170,433,365 21,290,676
79 Dentacoin logo Dentacoin DCN 0.0005 -1.55 % 164,396,889 32,106
81 Bancor logo Bancor BNT 3.08 1.11 % 155,942,580 7,399,171
82 TenX logo TenX PAY 1.42 6.23 % 153,942,867 15,254,179
83 ZenCash logo ZenCash ZEN 35.58 -4.07 % 153,680,846 1,533,851
84 Gas logo Gas GAS 15.12 -0.29 % 152,847,019 4,060,842
85 PIVX logo PIVX PIVX 2.69 7.03 % 153,277,115 3,834,810
86 Nxt logo Nxt NXT 0.1415 4.26 % 141,497,390 4,296,621
87 Paypex logo Paypex PAYX 2.12 -0.20 % 144,358,064 59,827
89 Nuls logo Nuls NULS 3.45 6.08 % 137,720,968 1,864,898
90 SmartCash logo SmartCash SMART 0.1233 5.26 % 132,260,315 4,107,325
91 Enigma logo Enigma ENG 1.75 -3.12 % 129,978,332 2,233,886
92 ZCoin logo ZCoin XZC 23.76 0.46 % 121,199,487 2,137,678
93 Ethos logo Ethos ETHOS 1.67 0.23 % 128,895,502 3,183,391
94 QASH logo QASH QASH 0.37 -2.52 % 127,934,172 1,713,883
95 Veritaseum logo Veritaseum VERI 62.05 -3.55 % 127,352,539 1,400,356
96 Metaverse ETP logo Metaverse ETP ETP 2.74 -4.04 % 124,757,614 9,944,867
98 Gifto logo Gifto GTO 0.2314 -3.39 % 123,707,494 77,810,739
99 Substratum logo Substratum SUB 0.32 -2.38 % 123,723,463 2,001,635
101 Electroneum logo Electroneum ETN 0.0158 -1.68 % 117,794,188 581,047
102 Factom logo Factom FCT 13.78 1.53 % 120,471,749 306,248
104 Nexus logo Nexus NXS 2.01 4.65 % 116,244,510 1,822,693
105 SALT logo SALT SALT 1.79 10.23 % 113,720,804 4,941,046
106 Byteball logo Byteball GBYTE 175.81 1.96 % 113,566,690 63,551
107 SysCoin logo SysCoin SYS 0.2073 0.73 % 110,465,091 715,134
109 Storm logo Storm STORM 0.0245 1.43 % 109,602,524 4,364,711
111 Dragonchain logo Dragonchain DRGN 0.44 -0.63 % 105,542,162 1,795,786
114 ChainLink logo ChainLink LINK 0.29 -3.09 % 100,155,793 1,292,873
115 Blocknet logo Blocknet BLOCK 18.21 13.46 % 95,590,290 659,353
120 Civic logo Civic CVC 0.26 -1.87 % 89,102,887 5,767,764
121 Santiment Network Token logo Santiment Network Token SAN 1.42 0.00 % 88,727,645 2,750,469
122 Storj logo Storj STORJ 0.65 1.11 % 88,759,758 2,369,097
123 BitcoinDark logo BitcoinDark BTCD 66.85 -2.73 % 86,486,532 2,405
124 Iconomi logo Iconomi ICN 0.86 -0.88 % 85,130,588 370,136
125 Skycoin logo Skycoin SKY 8.44 -1.19 % 84,535,624 1,062,522
127 Particl logo Particl PART 7.89 5.22 % 79,942,949 403,146
129 iExec RLC logo iExec RLC RLC 0.96 -0.77 % 77,486,186 359,322
130 Gnosis logo Gnosis GNO 70.04 -1.43 % 77,338,688 1,608,806
132 PRIZM logo PRIZM PZM 1.34 3.55 % 73,570,380 23,620
133 DeepBrain logo DeepBrain DBC 0.0476 -1.20 % 71,363,907 999,631
134 KickCoin logo KickCoin KICK 0.1418 -11.96 % 72,412,147 8,225,644
135 Neblio logo Neblio NEBL 5.28 1.64 % 70,506,643 4,157,432
137 Request logo Request REQ 0.0973 -2.69 % 67,520,091 475,066
141 Revain logo Revain R 0.35 -5.69 % 64,885,578 7,970,220
142 Raiden logo Raiden RDN 1.29 1.93 % 64,760,915 2,767,416
143 Time logo Time TNB 0.0277 -1.57 % 64,176,396 2,268,066
144 Ubiq logo Ubiq UBQ 1.54 -0.38 % 62,513,050 90,150
145 Aragon logo Aragon ANT 2.28 0.29 % 63,787,002 174,573
147 Vertcoin logo Vertcoin VTC 1.40 -0.34 % 63,500,171 474,855
148 Enjin logo Enjin ENJ 0.0822 -0.53 % 62,159,469 2,929,806
149 Cindicator logo Cindicator CND 0.0429 -2.78 % 61,985,713 229,729
150 Groestlcoin logo Groestlcoin GRS 0.89 1.85 % 62,811,337 2,080,814
151 Achain logo Achain ACT 0.1108 -1.68 % 61,284,842 8,917,042
152 Streamr logo Streamr DATA 0.0906 0.75 % 61,069,420 1,470,407
154 Quantstamp logo Quantstamp QSP 0.0981 -1.59 % 60,843,089 607,139
158 Amber logo Amber AMB 0.39 -1.77 % 56,331,460 449,092
160 Asch logo Asch XAS 0.60 7.68 % 56,087,605 4,469,787
164 Dynamic logo Dynamic DTR 0.0471 0.43 % 57,383,879 10,811
165 Po.et logo Po.et POE 0.0240 -3.80 % 55,279,267 1,956,198
167 Peercoin logo Peercoin PPC 2.12 5.64 % 52,386,976 615,549
168 SONM logo SONM SNM 0.1490 7.28 % 55,009,324 2,317,928
169 DigitalNote logo DigitalNote XDN 0.0078 -1.74 % 54,075,035 1,787,762
170 Pillar logo Pillar PLR 0.2070 -3.48 % 53,596,236 31,094
173 Dent logo Dent DENT 0.0049 3.50 % 52,433,122 7,061,857
174 WhiteCoin logo WhiteCoin XWC 0.2064 4.14 % 52,468,799 171,136
175 BLOCKv logo BLOCKv VEE 0.0257 -5.81 % 50,683,163 1,256,414
176 SIRIN logo SIRIN SRN 0.2241 -1.31 % 51,257,345 1,588,181
177 ZClassic logo ZClassic ZCL 11.33 -2.32 % 51,163,029 374,977
178 bitCNY logo bitCNY BITCNY 0.2047 -0.05 % 48,774,111 11,222,793
182 BridgeCoin logo BridgeCoin BCO 1.77 0.61 % 47,820,463 16,548
183 Genesis logo Genesis GVT 12.65 -0.16 % 46,962,516 3,043,316
184 Bread logo Bread BRD 0.54 -2.71 % 47,477,310 1,705,259
188 Metal logo Metal MTL 1.83 -0.10 % 46,171,630 2,259,348
189 Soarcoin logo Soarcoin SOAR 0.0424 0.91 % 45,669,352 43,743
190 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 0.88 26.63 % 46,965,030 5,020,797
192 Unobtanium logo Unobtanium UNO 230.51 24.47 % 45,966,542 144,371
195 Edgeless logo Edgeless EDG 0.47 0.49 % 44,565,548 478,950
196 BitBay logo BitBay BAY 0.0421 3.64 % 42,834,749 34,184
199 GameCredits logo GameCredits GAME 0.66 -1.77 % 42,789,276 328,482
202 ETHLend logo ETHLend LEND 0.0372 -2.41 % 40,836,831 433,974
203 Red logo Red RPX 0.0498 -0.27 % 40,532,988 461,437
204 Viacoin logo Viacoin VIA 1.71 3.02 % 39,534,190 584,828
205 Einsteinium logo Einsteinium EMC2 0.1829 1.76 % 39,745,741 442,224
206 AdEx logo AdEx ADX 0.53 0.41 % 38,946,932 888,123
207 Primecoin logo Primecoin XPM 1.59 -5.40 % 37,659,133 415,961
208 MinexCoin logo MinexCoin MNX 9.64 2.94 % 38,066,957 89,997
209 Bitcore logo Bitcore BTX 2.48 -3.86 % 38,730,873 422,268
210 IoT logo IoT ITC 0.63 2.07 % 38,104,874 3,342,252
212 NAV Coin logo NAV Coin NAV 0.59 -4.46 % 37,546,233 626,651
214 Tao logo Tao XTO 1.13 1.10 % 37,166,898 418
215 InflationCoin logo InflationCoin IFLT 0.0005 90.82 % 41,358,753 1,268
216 Eidoo logo Eidoo EDO 1.25 -3.26 % 36,721,825 2,613,840
217 Burst logo Burst BURST 0.0182 -0.62 % 35,851,109 165,552
218 Electra logo Electra ECA 0.0013 -3.98 % 34,634,161 169,224
220 SaluS logo SaluS SLS 35.49 -3.04 % 35,853,189 63,997
223 Ink logo Ink INK 0.0757 -8.05 % 35,115,029 4,575,068
225 Delphy logo Delphy DPY 0.80 0.86 % 33,953,946 1,840,526
227 Aeon logo Aeon AEON 2.21 1.46 % 34,285,557 33,062
228 Namecoin logo Namecoin NMC 2.22 7.85 % 31,774,503 122,839
232 Gulden logo Gulden NLG 0.0803 -2.18 % 32,226,427 46,419
235 AirSwap logo AirSwap AST 0.2054 3.46 % 30,494,939 656,488
236 Wagerr logo Wagerr WGR 0.1670 1.57 % 30,622,529 33,034
237 SingularDTV logo SingularDTV SNGLS 0.0506 -2.07 % 30,186,411 368,788
238 Counterparty logo Counterparty XCP 11.53 5.75 % 30,163,013 51,333
239 ION logo ION ION 1.39 1.03 % 29,875,934 17,416
240 district0x logo district0x DNT 0.0499 -2.62 % 29,943,398 787,309
244 SpankChain logo SpankChain SPANK 0.0957 0.39 % 28,831,285 342,052
245 Ripio logo Ripio RCN 0.0588 -2.28 % 28,991,908 2,137,514
246 MobileGo logo MobileGo MGO 0.30 -9.87 % 29,479,112 573,324
247 LBRY Credits logo LBRY Credits LBC 0.1735 3.78 % 28,850,923 183,895
248 UTRUST logo UTRUST UTK 0.0910 -5.02 % 28,820,280 303,471
249 TokenCard logo TokenCard TKN 1.17 0.81 % 28,319,940 159,239
250 Mothership logo Mothership MSP 0.1964 0.61 % 27,926,955 128,826
252 Wings logo Wings WINGS 0.31 -1.38 % 27,638,038 1,770,320
253 CloakCoin logo CloakCoin CLOAK 5.32 0.57 % 27,500,234 455,214
254 FairCoin logo FairCoin FAIR 0.52 1.81 % 27,899,344 4
255 Cobinhood logo Cobinhood COB 0.0721 3.48 % 26,501,355 35,299
256 PayPie logo PayPie PPP 0.33 -1.85 % 26,597,590 25,880
257 LEOcoin logo LEOcoin LEO 0.26 4.18 % 26,130,544 1,577,309
258 Lykke logo Lykke LKK 0.0816 0.01 % 25,862,486 0
259 Steem Dollars logo Steem Dollars SBD 1.71 0.96 % 26,627,110 419,543
260 Modum logo Modum MOD 1.41 0.01 % 25,130,507 83,973
261 Presearch logo Presearch PRE 0.1669 -1.30 % 26,155,111 96,532
263 Feathercoin logo Feathercoin FTC 0.1225 -4.15 % 25,408,886 147,814
265 Tierion logo Tierion TNT 0.0568 -1.31 % 24,280,948 675,137
266 HempCoin logo HempCoin THC 0.1007 -7.90 % 23,395,782 286,843
267 Lunyr logo Lunyr LUN 10.61 2.09 % 24,415,405 4,380,936
268 DECENT logo DECENT DCT 0.46 6.69 % 23,659,299 313,871
269 OracleChain logo OracleChain OCT 0.76 1.60 % 22,883,797 49,847
271 Phore logo Phore PHR 1.67 -3.01 % 22,859,625 897,561
272 WaBi logo WaBi WABI 0.49 -0.69 % 22,243,395 208,013
273 Primas logo Primas PST 0.40 0.42 % 22,076,775 1,001,117
274 TaaS logo TaaS TAAS 2.58 0.70 % 21,011,797 238,425
275 DecentBet logo DecentBet DBET 0.1605 -6.94 % 20,827,662 74,589
276 Etherparty logo Etherparty FUEL 0.0432 -3.37 % 20,993,490 210,965
278 YOYOW logo YOYOW YOYOW 0.0750 -0.49 % 20,494,179 169,549
279 Credo logo Credo CREDO 0.0396 -17.82 % 21,772,877 1,418
280 Peerplays logo Peerplays PPY 4.61 1.56 % 21,039,836 3
281 Elastic logo Elastic XEL 0.2185 2.60 % 20,035,684 13,078
282 Stox logo Stox STX 0.39 -6.65 % 19,445,636 1,692,263
283 Linda logo Linda LINDA 0.0022 -4.14 % 19,522,346 101,125
284 Mercury logo Mercury MER 0.1962 0.93 % 19,742,930 474,709
285 Pascal Coin logo Pascal Coin PASC 0.84 1.58 % 18,778,703 559,926
286 Experience logo Experience XP 0.0001 -8.14 % 18,960,899 28,177
287 Pura logo Pura PURA 0.1102 -0.76 % 19,240,248 63,328
288 Synereo logo Synereo AMP 0.1896 0.42 % 18,724,604 21,282
289 Shift logo Shift SHIFT 1.53 -0.12 % 18,737,940 33,018
290 VIBE logo VIBE VIBE 0.0946 -0.54 % 19,002,672 128,364
291 Melon logo Melon MLN 31.00 0.05 % 18,623,223 259,643
292 BlockMason logo BlockMason BCPT 0.25 -1.06 % 18,440,098 1,588,671
293 FirstBlood logo FirstBlood 1ST 0.2115 3.14 % 18,097,881 3,207,559
294 E-Currency Coin logo E-Currency Coin ECC 0.0007 -21.43 % 17,916,246 6,032
295 Viberate logo Viberate VIB 0.1058 5.98 % 17,841,978 1,857,037
296 Unikoin logo Unikoin UKG 0.1270 1.34 % 17,880,709 80,684
297 Medibloc logo Medibloc MED 0.0059 10.02 % 17,637,790 112,409
298 Propy logo Propy PRO 0.91 -2.62 % 17,836,867 1,383,313
299 XtraBYtes logo XtraBYtes XBY 0.0402 -6.51 % 17,050,563 5,598
300 Boolberry logo Boolberry BBR 1.48 -5.29 % 17,550,324 5,790
301 Humaniq logo Humaniq HMQ 0.0932 3.02 % 17,080,027 113,884
302 Decision logo Decision HST 0.55 -4.78 % 17,529,167 58,304
304 Polybius logo Polybius PLBT 4.45 2.46 % 17,651,269 19,308
305 Cofound.it logo Cofound.it CFI 0.0506 1.17 % 16,446,431 180,746
306 Dimecoin logo Dimecoin DIME 0.0000 15.38 % 16,404,213 7,346
307 Pepe Cash logo Pepe Cash PEPECASH 0.0236 -0.84 % 16,477,032 93,341
308 bitUSD logo bitUSD BITUSD 1.39 -0.53 % 16,209,745 52,325
309 DeepOnion logo DeepOnion ONION 1.04 -1.67 % 16,291,349 14,486
310 Incent logo Incent INCNT 0.35 -0.79 % 16,399,562 1,429
312 BlackCoin logo BlackCoin BLK 0.2019 6.76 % 15,537,562 547,900
313 Moeda logo Moeda MDA 0.79 0.36 % 15,438,990 879,059
314 Triggers logo Triggers TRIG 0.48 -1.21 % 15,566,659 150,519
315 Everex logo Everex EVX 0.93 0.10 % 15,348,924 172,005
316 Numeraire logo Numeraire NMR 11.42 3.13 % 15,157,584 54,181
317 SHIELD logo SHIELD XSH 0.0303 -3.07 % 15,477,082 6,098
318 GridCoin logo GridCoin GRC 0.0391 -0.11 % 15,478,142 5,054
319 Quantum logo Quantum QAU 0.2023 0.56 % 15,179,654 287,042
320 iXledger logo iXledger IXT 0.42 -5.18 % 15,757,149 411,174
321 Maecenas logo Maecenas ART 0.38 3.84 % 14,884,951 8,387
322 SunContract logo SunContract SNC 0.1233 -0.51 % 14,834,474 1,792,626
324 AurumCoin logo AurumCoin AU 50.91 -5.83 % 14,911,147 1,974
325 Zeusshield logo Zeusshield ZSC 0.0127 -5.12 % 14,602,767 231,834
326 SolarCoin logo SolarCoin SLR 0.2368 1.95 % 10,352,464 10,204
327 Expanse logo Expanse EXP 1.35 0.63 % 14,123,441 22,213
328 Blocktix logo Blocktix TIX 0.36 1.01 % 14,542,087 827,457
329 PotCoin logo PotCoin POT 0.0637 -0.62 % 14,045,123 61,515
330 Rubycoin logo Rubycoin RBY 0.50 7.91 % 13,069,704 8,441
331 Mooncoin logo Mooncoin MOON 0.0001 0.00 % 13,830,951 2,445
332 Rialto logo Rialto XRL 0.1787 4.71 % 13,767,976 2,022
333 Diamond logo Diamond DMD 4.77 0.13 % 13,694,299 44,808
334 LAToken logo LAToken LA 0.1668 -0.31 % 13,497,367 6,482,920
335 Databits logo Databits DTB 0.59 4.05 % 13,377,121 30,989
336 VeriCoin logo VeriCoin VRC 0.44 2.13 % 13,580,741 183,865
337 E-Dinar Coin logo E-Dinar Coin EDR 0.0147 3.21 % 13,053,620 45,182
338 Grid+ logo Grid+ GRID 0.33 -15.79 % 13,013,547 3,981
339 COSS logo COSS COSS 0.1126 1.16 % 13,379,818 136,891
340 Radium logo Radium RADS 3.61 1.27 % 12,628,251 1,860
342 MonetaryUnit logo MonetaryUnit MUE 0.0923 0.86 % 12,590,830 17,810
343 Paragon logo Paragon PRG 0.1846 0.57 % 12,190,207 131,523
344 Crown logo Crown CRW 0.64 -2.17 % 12,368,139 9,614
345 Clams logo Clams CLAM 3.81 -1.25 % 11,953,986 11,717
346 I/O Coin logo I/O Coin IOC 0.73 8.81 % 12,217,344 3,315
347 adToken logo adToken ADT 0.0207 0.29 % 12,289,279 54,145
348 SIBCoin logo SIBCoin SIB 0.73 -2.03 % 12,514,749 78,744
349 NewYorkCoin logo NewYorkCoin NYC 0.0001 -5.62 % 11,852,121 15,811
350 Monetha logo Monetha MTH 0.0540 2.05 % 11,812,637 876,018
352 Bodhi logo Bodhi BOT 0.29 0.70 % 11,374,282 1,077,169
353 The logo The TCC 0.0693 1.10 % 11,418,743 1,379
354 NoLimitCoin logo NoLimitCoin NLC2 0.0539 4.28 % 11,245,474 50,507
355 DNotes logo DNotes NOTE 0.0900 50.70 % 12,152,617 73,558
356 Global Currency Reserve logo Global Currency Reserve GCR 0.1063 4.89 % 11,073,141 8,912
357 Aeron logo Aeron ARN 0.86 -3.93 % 10,950,704 6,242,891
358 Matchpool logo Matchpool GUP 0.1509 1.72 % 11,292,072 896,143
359 ToaCoin logo ToaCoin TOA 0.0044 -6.01 % 11,184,555 64,761
360 Novacoin logo Novacoin NVC 5.03 24.17 % 10,723,234 67,260
361 Chronobank logo Chronobank TIME 14.69 -1.25 % 10,525,712 217,163
362 Agrello logo Agrello DLT 0.1218 -2.84 % 10,233,670 115,267
363 CVCoin logo CVCoin CVCOIN 1.05 7.79 % 10,283,700 45,164
364 Dynamic logo Dynamic DYN 2.02 1.22 % 10,163,886 30,272
365 Ecobit logo Ecobit ECOB 0.0228 -2.81 % 10,131,338 166
366 Flash logo Flash FLASH 0.0111 18.74 % 9,952,631 7,194
367 FlorinCoin logo FlorinCoin FLO 0.0661 7.45 % 9,599,804 17,772
368 DubaiCoin logo DubaiCoin DBIX 4.20 -4.46 % 9,435,413 40,286
369 ZrCoin logo ZrCoin ZRC 2.46 2.80 % 9,218,447 301,408
370 Etheroll logo Etheroll DICE 1.36 11.66 % 9,341,218 137,022
371 Russian logo Russian RMC 6245.10 2.84 % 9,401,241 406
372 Omni logo Omni OMNI 16.38 -4.29 % 9,197,125 16,712
373 Gambit logo Gambit GAM 7.62 -0.53 % 8,774,287 1,642
374 Myriad logo Myriad XMY 0.0058 1.34 % 9,128,961 7,041
375 ATMChain logo ATMChain ATM 0.0020 52.26 % 9,837,179 13,509
376 Hexx logo Hexx HXX 5.37 15.23 % 9,121,022 95,888
377 Golos logo Golos GOLOS 0.0672 -1.84 % 7,997,159 5,502
378 KiloCoin logo KiloCoin KLC 0.0431 0.02 % 8,468,838 0
379 Xaurum logo Xaurum XAUR 0.0667 11.73 % 8,276,993 2,969
381 APX logo APX APX 11.51 -4.96 % 7,995,072 148
382 AirToken logo AirToken AIR 0.0077 32.89 % 8,091,725 6,200,768
383 Sequence logo Sequence SEQ 0.1746 2.17 % 7,987,324 252
384 NeosCoin logo NeosCoin NEOS 2.04 -3.85 % 7,925,089 10,155
385 Rivetz logo Rivetz RVT 0.29 3.73 % 7,637,242 92,456
387 Musicoin logo Musicoin MUSIC 0.0097 -1.86 % 7,541,727 27,328
388 Pandacoin logo Pandacoin PND 0.0002 19.32 % 8,032,615 2,753
389 FoldingCoin logo FoldingCoin FLDC 0.0120 -3.94 % 7,427,775 23,950
390 Aventus logo Aventus AVT 1.12 -10.79 % 6,686,518 55,950
392 Nexium logo Nexium NXC 0.1079 -2.17 % 7,176,686 6,083
393 Sprouts logo Sprouts SPRTS 0.0000 0.00 % 5,505,191 14,687
394 Spectrecoin logo Spectrecoin XSPEC 0.35 -2.81 % 7,173,435 971
395 LoMoCoin logo LoMoCoin LMC 0.0300 -6.18 % 7,167,618 8,637
396 BitDice logo BitDice CSNO 0.1024 12.57 % 7,167,944 101
397 Rise logo Rise RISE 0.0559 -0.81 % 7,090,543 597
398 DomRaider logo DomRaider DRT 0.0119 6.87 % 7,027,991 223,999
399 BitSend logo BitSend BSD 0.35 -5.80 % 6,991,519 53,757
400 Swarm City logo Swarm City SWT 0.83 0.54 % 7,015,703 5,331
401 Mysterium logo Mysterium MYST 0.29 -1.26 % 6,732,914 126,066
402 Espers logo Espers ESP 0.0003 7.34 % 6,728,582 4,643
403 OKCash logo OKCash OK 0.0909 -2.34 % 6,712,020 46,416
404 Dotcoin logo Dotcoin DOT 0.0211 2.16 % 6,569,664 3,873
405 BitConnect logo BitConnect BCC 0.77 0.00 % 7,517,099 0
406 InvestFeed logo InvestFeed IFT 0.0341 1.25 % 6,576,188 3,864
407 Curecoin logo Curecoin CURE 0.27 -6.36 % 6,491,199 17,505
408 Bitcrystals logo Bitcrystals BCY 0.28 2.69 % 6,500,225 4,133
409 Patientory logo Patientory PTOY 0.0929 4.62 % 6,538,772 190,691
410 B2B logo B2B B2B 0.37 0.19 % 6,146,770 129,972
411 bitqy logo bitqy BQ 0.0019 -16.02 % 6,054,990 271
412 PinkCoin logo PinkCoin PINK 0.0158 -0.49 % 6,032,413 12,723
413 Waves Community Token logo Waves Community Token WCT 0.60 -0.56 % 5,796,393 36,765
414 Solaris logo Solaris XLR 4.06 3.94 % 6,410,461 24,205
415 Energycoin logo Energycoin ENRG 0.0479 0.58 % 5,838,616 11,237
416 ICOS logo ICOS ICOS 10.82 -12.62 % 5,685,386 624
417 Nimiq logo Nimiq NET 0.57 0.01 % 5,957,251 219,746
417 TrueFlip logo TrueFlip TFL 0.92 -0.52 % 5,697,219 319,637
418 Hubii logo Hubii HBT 0.41 -1.04 % 5,534,636 0
420 Universal Currency logo Universal Currency UNIT 0.37 -5.89 % 5,560,754 42,036
421 Target logo Target TGT 0.0057 -15.75 % 5,461,588 95
422 OBITS logo OBITS OBITS 0.35 -6.76 % 5,486,896 46
423 AsiaCoin logo AsiaCoin AC 0.0032 4.66 % 5,305,750 10
424 Pluton logo Pluton PLU 6.23 0.01 % 5,291,706 0
425 MaxCoin logo MaxCoin MAX 0.0870 -4.65 % 5,344,141 1,020
426 Mintcoin logo Mintcoin MINT 0.0002 0.99 % 5,099,738 621
427 Primalbase Token logo Primalbase Token PBT 4062.23 -2.66 % 5,047,087 497,216
428 WeTrust logo WeTrust TRST 0.0549 0.43 % 5,055,419 124,617
429 BunnyCoin logo BunnyCoin BUN 0.0001 242.86 % 4,860,359 5,136
430 Circuits of Value logo Circuits of Value COVAL 0.0049 -2.83 % 4,906,102 6,425
431 Snovio logo Snovio SNOV 0.0119 -3.34 % 4,833,251 185,798
432 DAO.Casino logo DAO.Casino BET 0.0279 12.50 % 4,667,432 2,285
433 Syndicate logo Syndicate SYNX 0.2370 -0.45 % 4,619,122 39,317
434 Bitcoin Plus logo Bitcoin Plus XBC 39.93 -2.99 % 4,474,708 4,816
435 Pesetacoin logo Pesetacoin PTC 0.0343 -0.95 % 4,793,446 1,114
436 ALIS logo ALIS ALIS 0.1129 -2.28 % 4,378,162 5,182
437 Live Bela logo Live Bela BELA 0.0699 -35.91 % 4,353,035 1,767
438 Open logo Open OTN 2.21 1.64 % 4,251,284 51,058
439 Tokes logo Tokes TKS 1.25 -0.05 % 4,330,760 9,396
440 Opus logo Opus OPT 0.0304 -2.08 % 4,252,848 16,810
441 Auroracoin logo Auroracoin AUR 0.49 7.16 % 4,159,460 5,660
442 REAL logo REAL REAL 0.41 3.79 % 4,074,152 1,921
443 KoreCoin logo KoreCoin KORE 2.00 0.56 % 4,041,321 38,747
444 TransferCoin logo TransferCoin TX 0.61 2.22 % 3,960,211 88,667
445 GoldCoin logo GoldCoin GLD 0.0961 -12.47 % 3,984,206 12,388
446 MyBit logo MyBit MYB 0.0554 -11.58 % 3,906,825 22,438
447 HEAT logo HEAT HEAT 0.1099 -16.45 % 3,878,121 1,174
448 2GIVE logo 2GIVE 2GIVE 0.0075 -3.86 % 3,770,936 8,634
449 EuropeCoin logo EuropeCoin ERC 0.37 3.42 % 3,733,564 1,667
450 GeoCoin logo GeoCoin GEO 1.16 1.60 % 3,887,153 6,354
451 HelloGold logo HelloGold HGT 0.0141 10.98 % 3,716,604 1,237
452 Sumokoin logo Sumokoin SUMO 0.58 -0.34 % 3,575,270 96,324
453 DopeCoin logo DopeCoin DOPE 0.0310 -4.70 % 3,643,026 4,674
454 NuBits logo NuBits USNBT 0.32 1.62 % 3,320,907 64,181
455 Altcoin logo Altcoin ALT 28.35 26.59 % 3,431,611 2,428
456 CryptoCarbon logo CryptoCarbon CCRB 0.1381 -4.48 % 3,389,329 25,462
457 Breakout Stake logo Breakout Stake BRX 0.54 -2.32 % 3,408,762 2,967
458 HiCoin logo HiCoin XHI 0.0008 -4.43 % 3,347,971 1,730
459 Qwark logo Qwark QWARK 0.0577 4.66 % 3,510,719 2,204
460 Sphere logo Sphere SPHR 1.14 -3.30 % 3,541,936 39,138
461 Starta logo Starta STA 0.64 -23.88 % 3,224,601 39,062
462 SpreadCoin logo SpreadCoin SPR 0.33 -3.23 % 3,339,338 2,749
463 Capricoin logo Capricoin CPC 1.61 -0.05 % 3,199,157 105,375
464 Riecoin logo Riecoin RIC 0.0723 -1.90 % 3,177,202 2,251
465 FedoraCoin logo FedoraCoin TIPS 0.0000 -6.25 % 3,116,720 4,429
466 ATBCoin logo ATBCoin ATB 0.0727 -9.30 % 3,032,421 1,081,003
467 VeriumReserve logo VeriumReserve VRM 1.83 3.14 % 3,166,167 4,887
468 Crave logo Crave CRAVE 0.2014 8.85 % 3,170,989 2,789
469 vSlice logo vSlice VSL 0.0907 0.96 % 3,028,935 426
470 Memetic logo Memetic MEME 0.1293 1.24 % 2,953,197 14,773
471 EncryptoTel logo EncryptoTel ETT 0.0490 -3.86 % 2,824,795 30,456
472 ExclusiveCoin logo ExclusiveCoin EXCL 0.62 -0.40 % 2,906,558 27,258
473 Zeitcoin logo Zeitcoin ZEIT 0.0001 -8.14 % 2,729,625 2,993
474 AdShares logo AdShares ADST 0.1467 -2.97 % 2,807,275 4,986
475 Carboncoin logo Carboncoin CARBON 0.0002 -8.16 % 2,765,273 72
476 Yocoin logo Yocoin YOC 0.0244 9.24 % 2,726,523 13,434
477 Voise logo Voise VOISE 0.0053 6.52 % 2,519,153 4,571
478 Sexcoin logo Sexcoin SXC 0.0204 6.84 % 2,480,971 3,729
479 PoSW Coin logo PoSW Coin POSW 0.0585 -0.35 % 2,575,241 7
480 Terracoin logo Terracoin TRC 0.1170 -1.82 % 2,675,775 9,371
481 E-coin logo E-coin ECN 7.10 0.01 % 2,488,292 0
482 Rupaya logo Rupaya RUPX 0.0816 0.25 % 2,366,322 5,261
483 HyperStake logo HyperStake HYP 0.0018 -4.06 % 2,367,197 770
484 Zoin logo Zoin ZOI 0.1346 -8.42 % 2,435,783 17,122
485 CannabisCoin logo CannabisCoin CANN 0.0313 -0.16 % 2,425,585 14,155
486 Quark logo Quark QRK 0.0093 -0.01 % 2,378,527 0
487 LiteDoge logo LiteDoge LDOGE 0.0001 13.39 % 2,210,895 1,170
488 Anoncoin logo Anoncoin ANC 1.09 -23.86 % 2,252,319 4,797
489 BlockCAT logo BlockCAT CAT 0.31 -7.53 % 2,343,154 2,319
490 Breakout logo Breakout BRK 0.1176 2.87 % 2,227,470 858
491 Condensate logo Condensate RAIN 0.0088 2.33 % 2,193,732 15,131
492 Lampix logo Lampix PIX 0.0159 -13.25 % 2,145,600 1,410
493 RussiaCoin logo RussiaCoin RC 0.26 8.53 % 2,141,974 121
494 Ethbits logo Ethbits ETBS 1.18 -35.48 % 1,635,610 192
495 BlueCoin logo BlueCoin BLU 0.0037 -3.96 % 2,119,166 1,339
496 CampusCoin logo CampusCoin CMPCO 0.0044 -5.35 % 1,985,519 5,812
497 Fantomcoin logo Fantomcoin FCN 0.28 0.01 % 2,004,886 0
498 HunterCoin logo HunterCoin HUC 0.0858 -4.66 % 2,016,193 8,258
499 EverGreenCoin logo EverGreenCoin EGC 0.1492 -7.03 % 2,042,570 2,541
500 Hush logo Hush HUSH 0.40 9.60 % 1,773,239 14,792
501 Neutron logo Neutron NTRN 0.0537 -6.08 % 1,981,086 2,060
502 Bitcloud logo Bitcloud BTDX 0.0820 6.26 % 1,978,896 213
503 TeslaCoin logo TeslaCoin TES 0.0258 3.09 % 2,198,849 57
504 Vcash logo Vcash XVC 0.1254 2.31 % 1,935,255 4,869
505 Digitalcoin logo Digitalcoin DGC 0.0615 -11.96 % 1,719,305 1,732
506 CryptoPing logo CryptoPing PING 0.1819 -2.36 % 1,809,188 3,821
507 Obsidian logo Obsidian ODN 0.0702 4.34 % 1,756,286 1,887
508 AudioCoin logo AudioCoin ADC 0.0019 -4.51 % 1,724,590 2,204
509 I0Coin logo I0Coin I0C 0.0828 -1.39 % 1,735,827 168
510 SkinCoin logo SkinCoin SKIN 0.0190 -3.39 % 1,564,401 21,632
511 ChainCoin logo ChainCoin CHC 0.1229 -2.16 % 1,812,723 2,109
512 Xenon logo Xenon XNN 0.0055 8.52 % 1,653,984 1,914
513 Denarius logo Denarius DNR 0.50 -2.27 % 1,629,277 2,648
514 vTorrent logo vTorrent VTR 0.1388 -0.13 % 1,610,538 0
515 Ixcoin logo Ixcoin IXC 0.0721 7.89 % 1,511,891 184
516 e-Gulden logo e-Gulden EFL 0.0938 -1.18 % 1,584,624 1,653
517 TrustPlus logo TrustPlus TRUST 0.0492 2.56 % 1,578,376 2,139
518 Kobocoin logo Kobocoin KOBO 0.0623 26.32 % 1,540,327 240
519 PutinCoin logo PutinCoin PUT 0.0034 5.82 % 1,455,439 2,140
520 Creativecoin logo Creativecoin CREA 0.0920 0.34 % 1,412,331 1,144
521 Version logo Version V 0.0029 1.34 % 1,460,376 31
522 42-coin logo 42-coin 42 34396.18 -1.80 % 1,420,110 618
523 Magi logo Magi XMG 0.1783 2.35 % 1,442,136 798
524 NobleCoin logo NobleCoin NOBL 0.0006 17.99 % 1,668,858 1,106
525 Universe logo Universe UNI 0.0477 1.30 % 1,429,334 26
526 Creditbit logo Creditbit CRB 0.0818 -7.73 % 1,363,898 7,689
527 PlatinumBAR logo PlatinumBAR XPTX 1.20 -2.33 % 1,370,773 677
528 EquiTrader logo EquiTrader EQT 0.1228 16.69 % 1,335,506 678
529 Photon logo Photon PHO 0.0001 17.07 % 1,153,548 3,222
530 KekCoin logo KekCoin KEK 0.1161 -1.39 % 1,244,388 580
531 DigitalPrice logo DigitalPrice DP 0.0627 1.20 % 1,237,335 162
532 WorldCoin logo WorldCoin WDC 0.0103 4.91 % 1,235,438 144
533 Farad logo Farad FRD 0.0089 0.01 % 1,210,816 0
534 Zero logo Zero ZER 0.37 2.10 % 1,108,821 4,859
535 808Coin logo 808Coin 808 0.0000 0.00 % 1,311,958 2,602
536 Sovereign Hero logo Sovereign Hero HERO 248.33 -0.65 % 1,181,060 424
537 FujiCoin logo FujiCoin FJC 0.0008 4.04 % 1,046,318 2,454
538 The Cypherfunks logo The Cypherfunks FUNK 0.0000 5.26 % 996,711 169
539 Argentum logo Argentum ARG 0.1160 -4.45 % 1,125,896 353
540 Bytecent logo Bytecent BYC 0.51 -2.42 % 1,142,516 1,786
541 Etheriya logo Etheriya RIYA 0.71 -1.05 % 1,115,946 0
542 IncaKoin logo IncaKoin NKA 0.0001 0.00 % 1,102,645 27
543 Masternodecoin logo Masternodecoin MTNC 0.0205 9.14 % 1,129,084 436
544 Woodcoin logo Woodcoin LOG 0.1333 -5.72 % 1,071,562 4,509
545 Dix Asset logo Dix Asset DIX 0.0000 10.00 % 1,040,371 3,477
546 Canada eCoin logo Canada eCoin CDN 0.0108 -6.07 % 1,049,990 1,443
547 Dinastycoin logo Dinastycoin DCY 0.0006 21.58 % 1,048,041 2,034
548 Orbitcoin logo Orbitcoin ORB 0.32 0.94 % 1,027,631 158
549 MetalCoin logo MetalCoin METAL 0.0132 0.54 % 1,014,273 1
550 UnbreakableCoin logo UnbreakableCoin UNB 0.44 1.37 % 1,004,229 7,479
551 Bitzeny logo Bitzeny ZNY 0.0129 1.69 % 974,801 636
552 Machinecoin logo Machinecoin MAC 0.0454 -3.35 % 976,411 801
553 NEVERDIE logo NEVERDIE NDC 0.0228 -12.70 % 936,130 496
554 UniCoin logo UniCoin UNIC 0.31 11.75 % 936,009 67
555 Elcoin logo Elcoin EL 0.0806 8.67 % 903,460 524
556 Darcrus logo Darcrus DAR 0.0651 -22.20 % 884,487 22
557 Monster Byte logo Monster Byte MBI 0.0512 -14.64 % 861,313 11
558 Adzcoin logo Adzcoin ADZ 0.0204 5.31 % 878,718 2,305
559 NuShares logo NuShares NSR 0.0003 -24.20 % 853,270 3,380
560 BigUp logo BigUp BIGUP 0.0004 30.90 % 828,101 267,021
561 InPay logo InPay INPAY 0.0848 -0.42 % 848,184 129
562 Deutsche eMark logo Deutsche eMark DEM 0.0206 1.39 % 829,461 663
563 PetroDollar logo PetroDollar XPD 0.0126 4.64 % 808,541 244
564 BriaCoin logo BriaCoin BRIA 1.04 -4.66 % 770,743 116
565 Moin logo Moin MOIN 0.1023 0.73 % 790,352 185
566 Digital Money Bits logo Digital Money Bits DMB 0.0091 12.95 % 789,691 1,417
567 Cryptonite logo Cryptonite XCN 0.0018 8.87 % 786,046 406
568 Linx logo Linx LINX 0.0290 1.17 % 784,245 1,362
569 PopularCoin logo PopularCoin POP 0.0002 0.99 % 781,865 5
570 Unitus logo Unitus UIS 0.0146 -3.99 % 769,920 296
571 MarteXcoin logo MarteXcoin MXT 0.25 -0.10 % 759,582 129
572 SmileyCoin logo SmileyCoin SMLY 0.0000 0.00 % 751,797 0
573 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0083 0.11 % 751,665 0
574 FirstCoin logo FirstCoin FRST 0.0247 -0.65 % 771,001 1,627
575 Onix logo Onix ONX 0.0070 -1.75 % 722,713 4,584
576 Renos logo Renos RNS 0.0219 -3.34 % 733,422 97
577 FlutterCoin logo FlutterCoin FLT 0.0016 15.78 % 713,763 251
578 Trollcoin logo Trollcoin TROLL 0.0012 0.38 % 708,914 54
579 Happycoin logo Happycoin HPC 0.0475 42.89 % 706,784 5,417
580 Unify logo Unify UNIFY 0.0385 14.58 % 766,013 221,976
581 InsaneCoin logo InsaneCoin INSN 0.0317 1.84 % 685,056 127
582 RouletteToken logo RouletteToken RLT 0.0674 -0.69 % 677,133 19,505
583 Synergy logo Synergy SNRG 0.1740 1.22 % 666,914 15
584 HoboNickels logo HoboNickels HBN 0.0102 2.32 % 655,694 1,142
585 Piggycoin logo Piggycoin PIGGY 0.0012 1.32 % 602,017 19
586 BTCtalkcoin logo BTCtalkcoin TALK 0.0097 2.19 % 633,971 15
587 Cashcoin logo Cashcoin CASH 0.0133 -9.28 % 633,569 128,648
588 Bitdeal logo Bitdeal BDL 0.0036 -6.12 % 632,898 324
589 FundYourselfNow logo FundYourselfNow FYN 0.68 -10.71 % 631,050 202
590 Dashcoin logo Dashcoin DSH 0.0357 -4.95 % 626,386 3,065
591 SuperCoin logo SuperCoin SUPER 0.0126 -64.32 % 616,796 91
592 Startcoin logo Startcoin START 0.0137 5.20 % 615,439 16
593 Zennies logo Zennies ZENI 0.0006 0.00 % 601,593 0
594 Bata logo Bata BTA 0.1211 -3.35 % 599,131 797
595 Embers logo Embers MBRS 0.0121 -4.35 % 603,602 846
596 Guncoin logo Guncoin GUN 0.0027 20.39 % 588,524 470
597 bitBTC logo bitBTC BITBTC 11270.22 -0.08 % 575,549 44
598 TrumpCoin logo TrumpCoin TRUMP 0.0857 16.02 % 564,985 522
599 QubitCoin logo QubitCoin Q2C 0.0022 1.08 % 534,763 82
600 MCAP logo MCAP MCAP 0.0500 15.89 % 521,983 9,290
601 bitSilver logo bitSilver BITSILVER 24.14 -0.17 % 525,217 0
602 Halcyon logo Halcyon HAL 0.0857 -0.40 % 522,994 452
603 Zetacoin logo Zetacoin ZET 0.0030 -1.18 % 499,997 78,782
604 TittieCoin logo TittieCoin TTC 0.0004 0.49 % 514,741 34
605 Fastcoin logo Fastcoin FST 0.0033 7.88 % 513,221 207
606 Bitradio logo Bitradio BRO 0.0771 -2.51 % 508,815 97
607 LanaCoin logo LanaCoin LANA 0.0005 -11.22 % 497,923 97
608 Bitstar logo Bitstar BITS 0.0252 -2.07 % 491,933 185
609 Truckcoin logo Truckcoin TRK 0.0025 -6.10 % 529,862 921
610 BitBar logo BitBar BTB 12.78 1.24 % 486,122 124
611 JetCoin logo JetCoin JET 0.0756 -2.49 % 486,322 36,617
612 Mao Zedong logo Mao Zedong MAO 0.0778 -10.82 % 488,305 864
613 iTicoin logo iTicoin ITI 15.00 -1.16 % 480,078 19
614 TagCoin logo TagCoin TAG 0.0731 1.49 % 469,798 44
615 Elementrem logo Elementrem ELE 0.0173 0.90 % 453,082 11
616 Ethereum Movie Venture logo Ethereum Movie Venture EMV 0.0687 0.01 % 451,056 0
617 Joulecoin logo Joulecoin XJO 0.0126 24.21 % 456,147 1,008
618 ICO OpenLedger logo ICO OpenLedger ICOO 0.96 -1.09 % 448,882 0
619 Veros logo Veros VRS 0.0343 -2.93 % 537,070 4,820
620 AquariusCoin logo AquariusCoin ARCO 0.2380 3.67 % 429,752 125
621 Phoenixcoin logo Phoenixcoin PXC 0.0063 -12.89 % 431,374 234
622 Aricoin logo Aricoin ARI 0.0018 -4.12 % 421,056 34
623 Bitcoin Scrypt logo Bitcoin Scrypt BTCS 0.0236 -7.34 % 415,918 383
624 Triangles logo Triangles TRI 3.62 0.01 % 419,481 0
625 ProCurrency logo ProCurrency PROC 0.0041 1.24 % 405,001 1,330
626 Bit20 logo Bit20 BTWTY 390837.64 0.19 % 397,091 0
627 BritCoin logo BritCoin BRIT 0.0188 1.31 % 400,719 14
628 Kurrent logo Kurrent KURT 0.0063 193.84 % 383,652 48
629 Tigercoin logo Tigercoin TGC 0.0088 -0.09 % 382,910 890
630 Regalcoin logo Regalcoin REC 0.0298 6.43 % 381,517 120
631 Centurion logo Centurion CNT 0.0049 5.98 % 365,826 9,359
632 Rimbit logo Rimbit RBT 0.0019 -8.61 % 368,709 165
633 SecureCoin logo SecureCoin SRC 0.0357 0.70 % 311,902 903
634 Minereum logo Minereum MNE 0.1038 -7.68 % 353,143 1,862
635 Bitcurrency logo Bitcurrency BTCR 0.0020 0.94 % 346,158 0
636 Sterlingcoin logo Sterlingcoin SLG 0.0818 15.07 % 346,543 33
637 bitGold logo bitGold BITGOLD 1803.83 -2.63 % 341,799 22
638 Ultimate Secure Cash logo Ultimate Secure Cash USC 0.0342 0.01 % 353,694 0
639 GlobalBoost-Y logo GlobalBoost-Y BSTY 0.0231 -0.10 % 340,749 142
640 Prototanium logo Prototanium PR 1.72 4.09 % 338,409 60
641 Megacoin logo Megacoin MEC 0.0090 4.72 % 335,069 18
642 IslaCoin logo IslaCoin ISL 0.2170 0.01 % 328,531 0
643 Nyancoin logo Nyancoin NYAN 0.0010 -36.89 % 329,941 3
644 Philosopher Stones logo Philosopher Stones PHS 0.0537 1.14 % 322,815 0
645 UltraCoin logo UltraCoin UTC 0.0069 49.12 % 395,770 654
646 Netko logo Netko NETKO 0.0584 -20.21 % 342,053 1,514
647 PayCoin logo PayCoin XPY 0.0276 -2.20 % 329,024 35
648 PostCoin logo PostCoin POST 0.0198 -2.65 % 315,010 721
649 HOdlcoin logo HOdlcoin HODL 0.0019 6.82 % 319,152 23
650 Rubies logo Rubies RBIES 0.0303 -1.77 % 315,285 4
651 Evil Coin logo Evil Coin EVIL 0.0149 -1.48 % 313,681 8
652 BlazeCoin logo BlazeCoin BLZ 0.0005 -0.39 % 311,314 377
653 Marscoin logo Marscoin MARS 0.0110 -3.36 % 309,844 114
654 Titcoin logo Titcoin TIT 0.0062 0.97 % 307,224 68
655 Atomic Coin logo Atomic Coin ATOM 0.0180 -2.50 % 300,599 50
656 SmartCoin logo SmartCoin SMC 0.0120 1.22 % 296,414 29
657 Joincoin logo Joincoin J 0.0960 1.33 % 301,561 16
658 GlobalCoin logo GlobalCoin GLC 0.0046 1.16 % 299,751 3
659 MojoCoin logo MojoCoin MOJO 0.0202 -7.74 % 247,144 447
660 ChessCoin logo ChessCoin CHESS 0.0054 1.44 % 293,242 5
661 KushCoin logo KushCoin KUSH 0.0516 -0.27 % 287,764 0
662 TEKcoin logo TEKcoin TEK 0.0002 0.49 % 289,226 178
663 Mineum logo Mineum MNM 0.0300 1.85 % 282,597 29
664 GlobalToken logo GlobalToken GLT 0.0101 4.67 % 282,533 0
665 Gapcoin logo Gapcoin GAP 0.0206 -1.30 % 278,440 57
666 GoldBlocks logo GoldBlocks GB 0.0177 16.09 % 275,423 672
667 Cream logo Cream CRM 0.0060 -8.78 % 271,681 12,734
668 Blakecoin logo Blakecoin BLC 0.0143 -24.78 % 270,100 80
669 Emerald Crypto logo Emerald Crypto EMD 0.0141 1.91 % 269,648 42
670 DaxxCoin logo DaxxCoin DAXX 0.0005 1.39 % 266,693 29
671 Impact logo Impact IMX 0.0024 1.25 % 259,313 63
672 Cannacoin logo Cannacoin CCN 0.0548 4.94 % 257,112 1,029
673 PureVidz logo PureVidz VIDZ 0.0020 20.71 % 247,209 120
674 EcoCoin logo EcoCoin ECO 0.2119 -3.37 % 243,431 180
675 Freicoin logo Freicoin FRC 0.0079 -2.66 % 245,278 342
676 ParallelCoin logo ParallelCoin DUO 0.75 -14.66 % 236,367 82
677 Cryptojacks logo Cryptojacks CJ 0.0006 -1.98 % 241,502 256
678 Ratecoin logo Ratecoin XRA 0.0019 -6.89 % 238,028 862
679 Pakcoin logo Pakcoin PAK 0.0039 2.96 % 218,631 1,794
680 Swing logo Swing SWING 0.0660 0.71 % 228,207 22
681 LeaCoin logo LeaCoin LEA 0.0005 1.19 % 191,725 97
682 DigiCube logo DigiCube CUBE 0.0001 0.00 % 222,119 0
683 WavesGo logo WavesGo WGO 0.0247 2.41 % 217,932 229
684 300 Token logo 300 Token 300 726.18 3.74 % 215,110 18
685 Octanox logo Octanox OTX 0.0256 -6.28 % 217,197 2,095
686 Dollarcoin logo Dollarcoin DLC 0.0235 1.22 % 214,479 14
687 SpaceCoin logo SpaceCoin SPACE 0.0082 -5.24 % 183,832 109
688 LiteBar logo LiteBar LTB 0.2203 -0.22 % 207,449 177
689 C-Bit logo C-Bit XCT 0.0013 16.70 % 206,847 80
690 Helleniccoin logo Helleniccoin HNC 0.0031 26.26 % 206,531 153
691 Signatum logo Signatum SIGT 0.0018 1.15 % 198,759 1
692 NevaCoin logo NevaCoin NEVA 0.0615 -0.44 % 194,801 234
693 ParkByte logo ParkByte PKB 0.0399 0.02 % 190,316 0
694 RevolverCoin logo RevolverCoin XRE 0.0084 10.77 % 192,664 173
695 AllSafe logo AllSafe ASAFE2 0.0187 -6.79 % 169,869 127
696 Bitcoin 21 logo Bitcoin 21 XBTC21 0.2320 1.32 % 184,030 5
697 High Voltage logo High Voltage HVCO 0.1224 -0.52 % 182,641 132
698 bitEUR logo bitEUR BITEUR 1.65 0.00 % 177,897 0
699 Coin2.1 logo Coin2.1 C2 0.0023 2.28 % 210,352 42
700 BoostCoin logo BoostCoin BOST 0.0149 35.47 % 176,917 25
701 BERNcash logo BERNcash BERN 0.0025 -10.55 % 172,057 1
702 BitcoinFast logo BitcoinFast BCF 0.0113 2.20 % 173,426 668
703 Pascal Lite logo Pascal Lite PASL 0.0341 0.61 % 171,030 193
704 Influxcoin logo Influxcoin INFX 0.1001 -6.59 % 180,190 1,185
705 Darsek logo Darsek KED 0.0072 1.14 % 166,671 10
706 Jin Coin logo Jin Coin JIN 0.0164 0.02 % 163,233 0
707 Acoin logo Acoin ACOIN 0.1346 3.75 % 161,468 1
708 Bolivarcoin logo Bolivarcoin BOLI 0.0147 -2.75 % 161,716 535
709 Coin(O) logo Coin(O) CNO 0.0015 8.42 % 161,506 26
710 Quatloo logo Quatloo QTL 0.0209 1.15 % 161,037 27
711 CoinonatX logo CoinonatX XCXT 0.0087 16.04 % 167,418 108
712 OctoCoin logo OctoCoin 888 0.0029 -5.61 % 157,277 65
713 Digital Rupees logo Digital Rupees DRS 0.0003 0.99 % 156,916 1
714 SecretCoin logo SecretCoin SCRT 0.0360 0.01 % 152,309 0
715 Crypto logo Crypto CTO 0.0111 -0.59 % 151,703 217
716 Sativacoin logo Sativacoin STV 0.0207 2.29 % 146,519 26
717 X-Coin logo X-Coin XCO 0.0117 -0.13 % 144,291 203
718 BumbaCoin logo BumbaCoin BUMBA 0.0063 3.79 % 143,790 199
719 Global Tour Coin logo Global Tour Coin GTC 0.0048 -2.99 % 143,646 154
720 Debitcoin logo Debitcoin DBTC 0.0080 1.42 % 143,764 3
721 MustangCoin logo MustangCoin MST 0.2267 -8.01 % 142,717 322
722 Master Swiscoin logo Master Swiscoin MSCN 0.0032 50.00 % 141,392 706
723 Money logo Money $$$ 0.0031 -10.52 % 140,774 108
724 TajCoin logo TajCoin TAJ 0.0141 -3.62 % 137,393 440
725 RonPaulCoin logo RonPaulCoin RPC 0.1444 0.72 % 137,741 45
726 8Bit logo 8Bit 8BIT 0.0925 -35.67 % 133,543 7
727 Zurcoin logo Zurcoin ZUR 0.0015 -5.01 % 134,589 3
728 Prime-XI logo Prime-XI PXI 0.0062 4.13 % 134,381 375
729 Beatcoin logo Beatcoin XBTS 0.0882 158.03 % 132,159 285
730 Neuro logo Neuro NRO 0.0024 1.17 % 124,467 49
731 Solarflarecoin logo Solarflarecoin SFC 0.0092 1.20 % 131,043 616
732 Dreamcoin logo Dreamcoin DRM 0.0522 0.24 % 129,536 5
733 Doubloon logo Doubloon BOAT 0.0017 1.28 % 124,194 0
734 SixEleven logo SixEleven 611 0.25 0.55 % 110,938 0
735 Dalecoin logo Dalecoin DALC 0.2376 -5.44 % 111,858 37
736 Eternity logo Eternity ENT 0.0251 -34.11 % 111,497 50
737 BitQuark logo BitQuark BTQ 0.0103 -27.04 % 108,066 221
738 Eryllium logo Eryllium ERY 0.0075 4.11 % 95,509 14
739 Visio logo Visio VISIO 0.0020 -5.80 % 104,716 236
740 Eurocoin logo Eurocoin EUC 0.0084 -3.87 % 104,274 150
741 AmsterdamCoin logo AmsterdamCoin AMS 0.0021 -20.44 % 101,516 238
742 Shadow Token logo Shadow Token SHDW 0.0146 7.93 % 102,371 10
743 Theresa May Coin logo Theresa May Coin MAY 0.0018 21.06 % 101,333 135
744 Bankcoin logo Bankcoin B@ 0.0099 -4.94 % 100,946 0
745 Speedcash logo Speedcash SCS 0.1804 31.04 % 79,323 580
746 SOILcoin logo SOILcoin SOIL 0.0173 -0.56 % 98,551 25
747 RedCoin logo RedCoin RED 0.0013 1.14 % 98,525 1,204
748 Bitcoin Planet logo Bitcoin Planet BTPL 0.0143 -14.07 % 97,546 84
749 Elysium logo Elysium ELS 0.0073 -14.44 % 93,882 84
750 SoonCoin logo SoonCoin SOON 0.0073 -0.19 % 90,492 89
751 GoldPieces logo GoldPieces GP 0.0704 0.01 % 85,925 0
752 Honey logo Honey HONEY 0.1856 66.04 % 84,435 610
753 MACRON logo MACRON MCRN 0.0002 0.99 % 82,098 30
754 VapersCoin logo VapersCoin VPRC 0.0001 0.99 % 79,782 561
755 ICOBID logo ICOBID ICOB 0.0007 0.00 % 75,223 0
756 CompuCoin logo CompuCoin CPN 0.0038 17.93 % 74,180 203
757 PayCon logo PayCon CON 0.0033 -1.92 % 75,410 60
758 Veltor logo Veltor VLT 0.1338 1.30 % 74,164 84
759 Useless Ethereum Token logo Useless Ethereum Token UET 0.0183 0.02 % 72,531 0
760 Creatio logo Creatio XCRE 0.0036 1.27 % 73,409 8
761 BenjiRolls logo BenjiRolls BENJI 0.0036 1.85 % 71,813 26
762 Comet logo Comet CMT 0.0826 -0.95 % 71,992 150
763 Virtacoin logo Virtacoin VTA 0.0000 -6.67 % 71,663 274
764 Allion logo Allion ALL 0.0116 -7.21 % 70,599 236
765 FuzzBalls logo FuzzBalls FUZZ 0.0141 0.85 % 67,967 0
766 Independent Money System logo Independent Money System IMS 0.0128 -1.14 % 68,629 3
767 CacheCoin logo CacheCoin CACH 0.0163 10.13 % 68,177 120
768 Fujinto logo Fujinto NTO 0.0021 -1.25 % 134,798 2,211
769 Vector logo Vector VEC2 0.0038 1.23 % 66,079 16
770 JobsCoin logo JobsCoin JOBS 0.0006 1.16 % 65,050 1
771 BitCoal logo BitCoal COAL 0.0137 4.64 % 61,862 170
772 ZetaMicron logo ZetaMicron ZMC 0.0001 0.00 % 60,757 0
773 Flaxscript logo Flaxscript FLAX 0.0106 0.01 % 59,922 0
774 SongCoin logo SongCoin SONG 0.0019 -7.01 % 60,531 30
775 Asiadigicoin logo Asiadigicoin ADCN 0.0023 -10.90 % 55,446 4
776 Gold Pressed Latinum logo Gold Pressed Latinum GPL 0.2124 -1.23 % 54,432 34
777 PIECoin logo PIECoin PIE 0.0049 1.22 % 54,257 16
778 Iconic logo Iconic ICON 0.0886 37.80 % 52,502 22
779 Californium logo Californium CF 0.0213 1.12 % 52,022 0
780 Zayedcoin logo Zayedcoin ZYD 0.0082 6.58 % 51,132 161
781 Virta Unique Coin logo Virta Unique Coin VUC 0.0007 -18.99 % 44,398 2,172
782 FUNCoin logo FUNCoin FUNC 0.0085 0.02 % 49,799 0
783 Marijuanacoin logo Marijuanacoin MAR 0.0309 1.83 % 50,389 142
784 BipCoin logo BipCoin BIP 0.0309 2.07 % 50,322 300
785 Slevin logo Slevin SLEVIN 0.0007 41.58 % 50,112 7
786 Coinonat logo Coinonat CXT 0.0057 50.94 % 54,762 10,183
787 HealthyWormCoin logo HealthyWormCoin WORM 0.0004 1.39 % 47,259 11
788 PLNcoin logo PLNcoin PLNC 0.0027 1.22 % 45,441 19
789 Credence logo Credence CRDNC 0.0129 14.96 % 44,238 5
790 BnrtxCoin logo BnrtxCoin BNX 0.0013 0.00 % 53,124 0
791 Cannation logo Cannation CNNC 0.0173 0.72 % 42,863 8
792 LetItRide logo LetItRide LIR 0.0011 1.17 % 42,313 67
793 Wild Beast Block logo Wild Beast Block WBB 0.2310 0.96 % 42,077 27
794 Litecred logo Litecred LTCR 0.0013 -6.01 % 40,185 65
795 Cabbage logo Cabbage CAB 0.0037 -1.60 % 38,636 16
796 Luna Coin logo Luna Coin LUNA 0.0211 2.41 % 36,049 0
797 LiteBitcoin logo LiteBitcoin LBTC 0.0012 19.09 % 33,230 2,052
798 PosEx logo PosEx PEX 0.0130 0.05 % 31,995 0
799 PonziCoin logo PonziCoin PONZI 0.0377 1.22 % 32,407 1
800 GeertCoin logo GeertCoin GEERT 0.0058 -24.36 % 29,706 612
801 ARbit logo ARbit ARB 0.0035 -1.67 % 28,070 5
802 MiloCoin logo MiloCoin MILO 0.0026 0.00 % 27,947 0
803 Save and Gain logo Save and Gain SANDG 0.0091 0.69 % 27,808 4
804 BowsCoin logo BowsCoin BSC 0.0043 -1.22 % 23,826 52
805 PRCoin logo PRCoin PRC 0.0009 1.21 % 20,958 207
806 Bitvolt logo Bitvolt VOLT 0.0012 -24.14 % 20,383 5
807 Argus logo Argus ARGUS 0.0165 -0.95 % 18,772 255
808 SocialCoin logo SocialCoin SOCC 0.0137 1.19 % 18,979 64
809 AnarchistsPrime logo AnarchistsPrime ACP 0.0037 1.24 % 15,923 5
810 Dollar Online logo Dollar Online DOLLAR 0.0179 2.67 % 13,508 1
811 iBank logo iBank IBANK 0.0029 1.24 % 12,960 1
811 BioBar logo BioBar BIOB 0.0184 0.01 % 16,304 1
812 BitAsean logo BitAsean BAS 0.0025 -43.01 % 12,683 16,572
813 Concoin logo Concoin CONX 0.0149 10.27 % 11,107 1,169
814 Coimatic 2.0 logo Coimatic 2.0 CTIC2 0.0008 1.36 % 11,085 18
815 Rawcoin logo Rawcoin XRC 0.0108 0.02 % 7,605 0
816 Magnum logo Magnum MGM 0.0015 -10.76 % 6,731 37
817 Artex Coin logo Artex Coin ATX 0.0003 0.99 % 5,670 451
818 HarmonyCoin logo HarmonyCoin HMC 0.0101 -8.67 % 4,846 18,776
819 CrevaCoin logo CrevaCoin CREVA 0.0001 -0.91 % 3,944 172
820 LevoPlus logo LevoPlus LVPS 0.0015 -10.71 % 3,148 1,207
821 Vault Coin logo Vault Coin VLTC 0.0001 0.99 % 3,107 764
822 Tristar Coin logo Tristar Coin TSTR 0.0003 0.99 % 1,542 37

©2017-2018 CryptoReport