Singapore Dollar (SGD) Cryptocurrency Prices, Live Charts and Market Data

#	Name	Symbol	Price	Change	Market Cap	24 Hour Volume
1	Bitcoin	BTC	11708.46	0.15 %	212,547,191,019	30,355,224,474
2	Ethereum	ETH	227.00	-0.84 %	24,746,400,035	12,337,439,230
3	Ripple	XRP	0.32	-0.53 %	13,834,250,625	2,028,213,340
4	Bitcoin Cash	BCH	468.71	0.37 %	8,510,846,199	3,323,359,631
6	Tether	USDT	1.35	-0.14 %	6,272,412,706	39,881,416,467
7	Litecoin	LTC	78.70	1.17 %	5,008,836,001	4,117,027,128
8	EOS	EOS	4.93	-0.32 %	4,670,708,378	3,148,735,054
9	Binance Coin	BNB	24.02	-0.01 %	3,725,750,978	315,524,507
10	Stellar Lumens	XLM	0.0809	-3.91 %	1,626,678,132	449,358,219
11	Cardano	ADA	0.0616	-0.35 %	1,590,684,863	89,027,533
12	TRON	TRX	0.0234	0.27 %	1,558,323,819	1,588,271,145
13	Monero	XMR	87.74	-1.42 %	1,526,443,469	79,714,084
14	Tezos	XTZ	2.15	3.63 %	1,479,939,475	63,489,629
15	Ethereum Classic	ETC	12.59	4.28 %	1,460,262,708	2,551,183,305
16	Dash	DASH	145.18	-1.67 %	1,351,799,270	1,112,222,038
17	ChainLink	LINK	3.57	-0.84 %	1,246,347,290	129,847,504
19	NEO	NEO	15.17	0.25 %	1,065,853,878	573,656,795
22	IOTA	MIOTA	0.34	-0.34 %	928,423,669	11,800,464
25	Zcash	ZEC	70.34	-2.14 %	606,601,169	340,585,996
27	NEM	XEM	0.0584	13.20 %	529,737,833	18,237,956
28	Basic Attention Token	BAT	0.30	0.74 %	420,582,807	61,600,969
30	Dogecoin	DOGE	0.0031	-2.31 %	389,968,870	114,089,533
32	Decred	DCR	25.40	0.52 %	272,567,128	119,858,860
33	Qtum	QTUM	2.69	1.95 %	257,491,090	436,438,976
34	Bitcoin Gold	BTG	14.54	-1.44 %	253,465,215	49,221,188
37	Augur	REP	18.77	-1.49 %	205,632,600	32,461,837
39	0x	ZRX	0.33	-0.23 %	196,740,265	20,709,820
44	PRIZM	PZM	0.34	14.39 %	169,085,813	721,882
45	Cryptonex	CNX	2.83	-0.13 %	157,433,947	2,981,781
46	OmiseGo	OMG	1.10	-1.95 %	154,111,498	80,308,877
52	Lisk	LSK	0.99	2.22 %	121,459,290	2,762,222
53	Waves	WAVES	1.19	1.36 %	119,814,953	82,522,565
54	KuCoin	KCS	1.40	0.57 %	115,417,199	9,803,111
55	DigiByte	DGB	0.0090	-0.04 %	114,117,479	1,345,959
58	Komodo	KMD	0.93	11.67 %	109,590,036	10,249,475
59	ICON	ICX	0.2107	-0.35 %	109,454,385	10,657,013
60	Bytom	BTM	0.1068	0.25 %	106,853,576	8,487,502
61	MonaCoin	MONA	1.64	4.30 %	107,892,955	8,318,346
64	Siacoin	SC	0.0022	1.27 %	89,919,051	1,867,633
66	Enjin	ENJ	0.1045	1.25 %	84,691,294	5,101,193
70	DigixDAO	DGD	40.86	-0.49 %	81,819,433	5,551,330
72	Verge	XVG	0.0050	-3.56 %	81,838,050	1,377,969
73	Steem	STEEM	0.2314	0.74 %	83,087,964	3,016,483
77	BitShares	BTS	0.0263	2.31 %	71,794,330	4,199,779
78	Bytecoin	BCN	0.0004	16.76 %	77,779,596	17,588
80	Aeternity	AE	0.2265	-0.28 %	67,644,674	10,058,967
81	ZCoin	XZC	6.98	-1.13 %	64,920,969	6,588,583
83	Ardor	ARDR	0.0600	-0.24 %	60,140,998	2,780,979
84	Kyber	KNC	0.35	-0.49 %	61,510,057	6,317,179
88	MaidSafeCoin	MAID	0.1195	-2.53 %	53,371,387	302,684
90	iExec RLC	RLC	0.67	1.36 %	53,712,535	301,086
91	Golem	GNT	0.0546	-1.74 %	52,796,704	13,919,768
93	Electroneum	ETN	0.0051	-1.31 %	50,898,399	160,108
94	Status	SNT	0.0145	0.24 %	50,370,495	13,140,277
96	Decentraland	MANA	0.0464	-0.81 %	48,977,154	17,113,662
97	Stratis	STRAT	0.46	-2.74 %	46,912,699	972,893
99	aelf	ELF	0.0807	-0.72 %	43,953,565	22,029,644
106	Dynamic	DTR	0.0282	-0.36 %	42,514,695	35,469
110	Metaverse ETP	ETP	0.49	0.16 %	37,706,130	925,050
122	Aion	AION	0.0925	0.27 %	33,559,402	8,388,809
123	Ripio	RCN	0.0662	-0.06 %	33,721,018	2,424,178
124	Loopring	LRC	0.0343	-0.54 %	32,674,812	1,947,060
127	LAToken	LA	0.0841	2.51 %	31,950,678	30,414
132	Vertcoin	VTC	0.62	69.77 %	32,994,673	24,273,975
133	Bread	BRD	0.32	2.41 %	28,585,023	1,436,523
139	Power Ledger	POWR	0.0605	6.29 %	25,903,262	2,974,336
141	ReddCoin	RDD	0.0008	1.69 %	24,271,286	61,391
142	Nuls	NULS	0.37	3.18 %	27,381,399	3,198,210
145	FunFair	FUN	0.0039	-0.51 %	25,703,724	266,167
148	Ark	ARK	0.2219	0.05 %	26,103,777	1,387,335
149	Tierion	TNT	0.0626	1.82 %	26,817,628	367,679
152	Populous	PPT	0.48	1.27 %	25,317,120	2,976,518
153	Aragon	ANT	0.80	0.05 %	24,988,037	39,521
154	Revain	R	0.0494	6.79 %	23,917,937	1,126,862
157	Factom	FCT	2.74	-2.13 %	24,200,897	1,416,419
158	Santiment Network Token	SAN	0.37	-0.08 %	23,231,418	8,237
161	QASH	QASH	0.0653	-2.20 %	22,862,667	139,130
167	Civic	CVC	0.0331	-6.31 %	22,180,692	13,003,624
168	Dent	DENT	0.0003	0.36 %	21,938,125	346,710
169	Storj	STORJ	0.1602	3.70 %	21,758,236	1,373,002
170	Moeda	MDA	1.10	-3.81 %	21,511,349	6,636,178
172	Groestlcoin	GRS	0.29	5.88 %	21,350,008	6,518,744
173	PIVX	PIVX	0.36	-3.30 %	20,643,379	673,262
174	Bancor	BNT	0.30	0.06 %	20,517,634	10,807,596
175	Metal	MTL	0.33	-2.17 %	20,300,082	3,559,029
178	Blocknet	BLOCK	2.86	-2.00 %	18,485,251	228,050
181	Gnosis	GNO	17.00	-0.09 %	18,778,437	30,603
188	Numeraire	NMR	8.00	0.41 %	17,659,825	771,450
190	SysCoin	SYS	0.0306	2.32 %	17,595,498	367,826
191	CloakCoin	CLOAK	3.24	0.78 %	17,486,036	83,309
198	Veritaseum	VERI	7.59	45.55 %	16,317,433	26,124
203	Gas	GAS	1.54	-0.32 %	15,577,891	3,402,946
204	Cindicator	CND	0.0080	0.20 %	15,039,889	45,366
205	B2B	B2B	0.73	-2.42 %	14,367,486	45,858
207	Nexus	NXS	0.2339	-0.63 %	15,124,801	90,123
208	Unobtanium	UNO	74.54	-8.08 %	15,026,449	370
212	Nxt	NXT	0.0153	5.23 %	15,279,445	2,252,876
215	Dentacoin	DCN	0.0000	-7.89 %	16,213,954	365,704
217	Streamr	DATA	0.0209	0.97 %	14,126,028	394,049
221	Einsteinium	EMC2	0.0617	5.60 %	13,538,035	745,518
225	Eidoo	EDO	0.25	-0.19 %	13,142,460	910,764
227	Wagerr	WGR	0.0714	3.32 %	13,171,379	19,645
229	Dragonchain	DRGN	0.0527	-6.47 %	12,559,705	100,634
231	IoT	ITC	0.1428	-3.80 %	11,921,028	3,251,505
236	RChain	RHOC	0.0303	8.69 %	11,320,420	5,212
238	Kin	KIN	0.0000	40.00 %	7,567,077	130,107
239	Mooncoin	MOON	0.0000	-32.61 %	6,886,503	23
240	Storm	STORM	0.0016	7.89 %	11,506,355	1,432,239
242	Burst	BURST	0.0052	-2.42 %	10,907,325	2,389
243	AdEx	ADX	0.1334	11.33 %	11,309,217	516,750
244	Namecoin	NMC	0.71	-0.35 %	10,461,932	4,593
245	LBRY Credits	LBC	0.0347	-0.16 %	10,463,131	111,608
246	Skycoin	SKY	0.62	1.05 %	10,475,883	539,903
247	Gifto	GTO	0.0140	-5.37 %	9,154,036	1,167,852
248	Gulden	NLG	0.0198	-7.44 %	10,008,524	99,068
250	Medibloc	MED	0.0039	-17.80 %	9,476,538	1,596
251	Neblio	NEBL	0.65	2.67 %	9,968,366	2,075,977
257	bitCNY	BITCNY	0.1972	-0.24 %	8,788,680	165,630,599
258	Particl	PART	0.88	0.44 %	8,587,165	18,259
260	ZrCoin	ZRC	1.90	-9.09 %	8,709,949	50,719
261	Raiden	RDN	0.1740	3.22 %	8,839,853	1,339,184
262	Polybius	PLBT	2.16	159.78 %	8,577,377	178,581
263	Everex	EVX	0.37	3.80 %	8,501,288	2,214,751
264	NAV Coin	NAV	0.1280	2.87 %	8,597,460	147,170
268	Melon	MLN	6.73	12.32 %	8,414,861	448,266
270	Quantum Resistant Ledger	QRL	0.1159	5.51 %	8,137,002	255,163
271	Steem Dollars	SBD	1.08	10.36 %	7,922,782	2,075,175
272	FirstBlood	1ST	0.0914	0.13 %	7,820,422	10,629
274	Quantstamp	QSP	0.0130	-0.28 %	8,034,675	87,479
276	PayPie	PPP	0.1236	-0.07 %	10,195,906	0
278	Achain	ACT	0.0083	0.93 %	7,889,773	443,583
279	Incent	INCNT	0.1715	-0.52 %	7,891,158	19,618
282	TenX	PAY	0.0532	-1.28 %	7,639,812	2,695,089
283	Peercoin	PPC	0.28	3.57 %	7,297,075	68,353
289	Pillar	PLR	0.0262	-7.07 %	6,791,351	6,320
291	Time	TNB	0.0022	-0.85 %	6,876,248	833,592
292	Po.et	POE	0.0021	-3.39 %	6,617,729	100,356
295	UTRUST	UTK	0.0150	-4.97 %	6,750,349	426,879
298	YOYOW	YOYOW	0.0140	0.54 %	6,560,248	87,637
308	DigitalNote	XDN	0.0008	0.12 %	6,043,164	1,563
311	Viacoin	VIA	0.26	0.52 %	6,041,772	86,075
312	Genesis	GVT	1.36	2.61 %	6,013,333	927,699
313	Mintcoin	MINT	0.0002	0.00 %	5,815,915	0
316	SingularDTV	SNGLS	0.0095	-0.61 %	5,707,907	48,340
317	SONM	SNM	0.0157	-0.36 %	5,643,162	132,601
318	TaaS	TAAS	0.68	0.06 %	5,503,934	305
320	SmartCash	SMART	0.0038	11.01 %	5,428,491	334,528
324	Credo	CREDO	0.0096	-0.01 %	5,268,336	0
325	SALT	SALT	0.0651	-0.64 %	5,224,326	114,748
327	Monetha	MTH	0.0130	-1.47 %	5,223,135	251,870
328	Propy	PRO	0.1076	1.59 %	5,181,719	49,931
329	DAO.Casino	BET	0.0314	-0.92 %	5,260,718	85,278
330	Pepe Cash	PEPECASH	0.0072	1.42 %	5,069,422	1,191
332	Viberate	VIB	0.0264	-0.87 %	5,072,722	1,098,924
333	Counterparty	XCP	1.87	13.51 %	4,879,281	529
334	Electra	ECA	0.0002	-15.96 %	5,151,926	5,914
335	Asch	XAS	0.0508	-0.16 %	4,743,210	547,187
337	district0x	DNT	0.0079	-0.19 %	4,721,531	208,728
338	Emercoin	EMC	0.1056	0.19 %	4,758,337	8,081
340	VIBE	VIBE	0.0177	-1.68 %	4,606,713	177,741
341	Agrello	DLT	0.0524	-0.66 %	4,504,122	318,642
344	BLOCKv	VEE	0.0015	-4.08 %	4,574,745	3,756
346	Ubiq	UBQ	0.1027	-2.27 %	4,375,773	453
349	SunContract	SNC	0.0349	2.94 %	4,288,491	520,776
350	adToken	ADT	0.0052	6.79 %	4,134,207	1,808,172
352	Flash	FLASH	0.0047	1.72 %	4,215,561	5
355	SIRIN	SRN	0.0081	-6.43 %	3,998,201	166,625
357	BitBay	BAY	0.0039	0.00 %	3,974,959	0
360	BlackCoin	BLK	0.0497	9.31 %	2,965,627	18,156
362	SaluS	SLS	3.93	-13.04 %	3,974,193	16,426
363	AirSwap	AST	0.0258	1.69 %	3,875,610	1,799,592
364	Etherparty	FUEL	0.0037	2.38 %	3,746,376	57,982
365	Lykke	LKK	0.0118	-16.94 %	3,744,377	0
367	DeepBrain	DBC	0.0011	9.18 %	3,618,687	148,974
370	Xaurum	XAUR	0.0519	-0.72 %	3,695,925	18,305
371	BlockMason	BCPT	0.0306	2.51 %	3,551,179	168,671
372	Grid+	GRID	0.0885	54.61 %	3,473,484	1,815
373	GameCredits	GAME	0.0478	-2.00 %	3,339,719	26,967
374	Aeron	ARN	0.1681	2.63 %	3,359,281	3,726,444
375	Aeon	AEON	0.2119	-0.83 %	3,355,329	251
377	Feathercoin	FTC	0.0115	-7.40 %	3,044,410	7,374
379	Sumokoin	SUMO	0.1689	5.41 %	3,239,451	189,745
381	Spectrecoin	XSPEC	0.1367	-2.49 %	3,067,271	4,593
382	Bitcore	BTX	0.1987	2.31 %	3,487,782	1,008
383	E-Currency Coin	ECC	0.0001	0.00 %	2,949,720	0
384	Etheroll	DICE	0.43	-10.44 %	3,003,844	26
385	Amber	AMB	0.0208	1.69 %	3,012,441	450,594
386	TrueFlip	TFL	0.47	-5.60 %	2,932,046	39,713
387	Hubii	HBT	0.1870	-13.51 %	2,895,883	209
390	Radium	RADS	0.71	4.61 %	2,781,410	1,855
391	Boolberry	BBR	0.2096	0.52 %	2,767,922	25,529
392	BitDice	CSNO	0.0440	0.59 %	3,080,567	0
394	Lunyr	LUN	1.26	3.10 %	2,886,713	5,291,833
395	DeepOnion	ONION	0.1703	5.28 %	2,745,087	1,404
399	ZClassic	ZCL	0.32	-6.50 %	2,596,797	4,966
400	Ecobit	ECOB	0.0057	-0.05 %	2,541,087	0
401	OKCash	OK	0.0318	-15.88 %	2,382,077	23,545
402	Presearch	PRE	0.0165	2.31 %	2,551,458	56,616
403	Clams	CLAM	0.64	0.13 %	2,529,720	13
405	Substratum	SUB	0.0064	-19.78 %	2,457,974	5,103
407	PetroDollar	XPD	0.0375	0.35 %	2,397,934	1
409	Myriad	XMY	0.0014	8.24 %	2,412,113	14,724
410	PotCoin	POT	0.0108	8.62 %	2,404,608	6,057
411	Paypex	PAYX	0.0333	0.70 %	2,279,722	45,368
412	Wings	WINGS	0.0224	-11.08 %	2,179,570	76,287
413	bitUSD	BITUSD	0.88	11.34 %	2,304,191	8,503
416	Diamond	DMD	0.63	0.61 %	2,144,668	1,191
419	WhiteCoin	XWC	0.0113	11.81 %	2,833,222	49,084
422	VeriCoin	VRC	0.0614	6.66 %	1,991,549	9,587
424	Global Currency Reserve	GCR	0.0186	9.51 %	1,989,700	3,561
426	Phore	PHR	0.0965	-0.01 %	1,917,837	339
427	Unikoin	UKG	0.0137	5.64 %	2,028,249	510
429	Primecoin	XPM	0.0607	-2.35 %	1,847,040	13,615
430	Rubycoin	RBY	0.0639	-0.07 %	1,753,872	0
432	Humaniq	HMQ	0.0092	0.21 %	1,712,234	106,946
433	Starta	STA	0.35	71.22 %	1,752,895	4
436	NewYorkCoin	NYC	0.0000	44.44 %	1,806,994	2,250
437	Primas	PST	0.0316	11.55 %	1,662,469	1,207,084
438	Pluton	PLU	2.01	-1.90 %	1,708,926	4,479
439	Crown	CRW	0.0676	-10.50 %	1,614,305	928
440	I/O Coin	IOC	0.0833	-0.31 %	1,493,754	5,248
442	e-Gulden	EFL	0.0944	-11.08 %	1,615,145	22
443	Auroracoin	AUR	0.0864	-0.02 %	1,561,608	0
444	Mysterium	MYST	0.0709	11.10 %	1,677,264	0
445	Delphy	DPY	0.0227	-0.02 %	1,410,161	0
447	Maecenas	ART	0.0250	-5.08 %	1,485,741	510
448	WeTrust	TRST	0.0167	-1.05 %	1,539,647	616
449	Pandacoin	PND	0.0000	0.00 %	1,476,402	0
450	DECENT	DCT	0.0276	6.61 %	1,417,471	3,122
451	Edgeless	EDG	0.0125	0.17 %	1,467,848	4,748
452	Quark	QRK	0.0054	-0.68 %	1,414,663	0
454	GridCoin	GRC	0.0035	-2.48 %	1,372,279	1,855
456	Dimecoin	DIME	0.0000	0.00 %	1,336,123	522
457	NuShares	NSR	0.0005	-17.18 %	1,336,940	51
460	Ink	INK	0.0027	4.24 %	1,254,414	1,120
461	SolarCoin	SLR	0.0220	1.46 %	1,263,356	268
462	MonetaryUnit	MUE	0.0070	-4.03 %	1,268,007	399
464	ALIS	ALIS	0.0309	-0.16 %	1,218,630	0
465	DomRaider	DRT	0.0020	-0.10 %	1,181,030	5
466	Curecoin	CURE	0.0478	0.23 %	1,167,404	5,353
468	Peerplays	PPY	0.26	-6.99 %	1,161,027	45,202
469	SpankChain	SPANK	0.0038	-2.95 %	1,136,535	2,242
470	Terracoin	TRC	0.0491	6.62 %	1,125,454	198
472	Orbitcoin	ORB	0.34	-0.82 %	1,095,564	128
473	CannabisCoin	CANN	0.0141	-26.73 %	1,085,243	51
474	Chronobank	TIME	1.49	-2.23 %	1,058,314	51,223
475	HiCoin	XHI	0.0002	0.00 %	1,035,850	0
477	Sphere	SPHR	0.0816	11.14 %	1,018,947	8,265
478	Digitalcoin	DGC	0.0290	-0.02 %	1,005,860	0
480	Novacoin	NVC	0.45	0.32 %	1,041,935	1,196
483	42-coin	42	22845.60	-1.60 %	959,515	353
484	REAL	REAL	0.0966	-0.07 %	971,090	13,762
485	MobileGo	MGO	0.0093	5.06 %	932,246	324,423
486	OBITS	OBITS	0.0634	-0.07 %	919,527	2,501
487	NuBits	USNBT	0.0812	-0.82 %	891,376	0
488	Shift	SHIFT	0.0648	-0.07 %	885,965	2,022
489	EncryptoTel	ETT	0.0141	-0.07 %	878,500	393
490	Waves Community Token	WCT	0.0947	-22.18 %	946,883	914
492	Neutron	NTRN	0.0223	-0.07 %	872,280	403
493	Zero	ZER	0.1080	0.37 %	853,896	1,578
494	PinkCoin	PINK	0.0020	-0.10 %	847,349	1,107
495	LEOcoin	LEO	0.0034	-0.06 %	846,898	1,369
496	Happycoin	HPC	0.0332	-0.07 %	838,788	192
498	OracleChain	OCT	0.0279	-0.07 %	836,597	12,984
499	Bitcoin Plus	XBC	6.21	-0.02 %	836,518	25,343
500	Memetic	MEME	0.0285	3.93 %	852,489	7,757
501	Omni	OMNI	1.48	-5.86 %	834,833	236
503	Dynamic	DYN	0.0559	-0.07 %	832,011	12,773
504	Zeusshield	ZSC	0.0007	0.00 %	831,628	659,049
505	HEAT	HEAT	0.0189	-0.07 %	823,816	0
506	DNotes	NOTE	0.0064	3.60 %	858,603	61,571
507	Espers	ESP	0.0000	0.00 %	822,266	54
508	Expanse	EXP	0.0435	-0.07 %	814,946	4,973
509	GeoCoin	GEO	0.26	-9.85 %	821,241	3,156
510	SIBCoin	SIB	0.0431	-0.06 %	781,232	5,972
512	Tokes	TKS	0.71	-0.07 %	933,005	0
517	Solaris	XLR	0.52	-0.07 %	908,611	194
518	ParallelCoin	DUO	2.88	-0.07 %	905,892	10,196
519	Golos	GOLOS	0.0050	-0.06 %	902,587	500
521	MarteXcoin	MXT	0.2352	-0.07 %	887,028	6,064
535	Bitcrystals	BCY	0.0369	-0.02 %	842,787	5,274
542	Stox	STX	0.0155	-0.06 %	823,958	298
546	Hush	HUSH	0.1041	-0.07 %	815,927	1,640
548	BridgeCoin	BCO	0.0301	-0.02 %	813,174	9,478
549	Primalbase Token	PBT	643.04	-0.07 %	803,804	2,645
552	Swarm City	SWT	0.0890	-0.07 %	759,387	1,138
553	Dinastycoin	DCY	0.0004	0.00 %	758,357	511
557	SmileyCoin	SMLY	0.0000	0.00 %	730,696	611
558	DecentBet	DBET	0.0039	-0.03 %	728,564	1,083
559	Carboncoin	CARBON	0.0000	0.00 %	725,320	3
560	Aventus	AVT	0.1206	-0.02 %	723,735	16,273
561	CryptoPing	PING	0.0802	-0.02 %	721,945	314
562	ION	ION	0.0588	-0.07 %	721,557	286
570	UniCoin	UNIC	0.2395	-0.07 %	732,215	0
571	Valorbit	VAL	0.0001	0.00 %	725,112	0
575	Rustbits	RUSTBITS	0.0199	-0.07 %	702,133	0
578	AdShares	ADST	0.0355	-0.02 %	686,986	689
584	SuperCoin	SUPER	0.0132	-0.07 %	659,045	0
585	MazaCoin	MZC	0.0006	0.00 %	647,733	0
587	Stress	STS	0.0011	-0.09 %	630,668	0
588	FIMKrypto	FIMK	0.0011	-0.09 %	628,753	0
593	ShadowCash	SDC	0.0893	-0.07 %	597,733	0
595	Monster Byte	MBI	0.0350	-0.07 %	588,958	1,581
597	I0Coin	I0C	0.0266	-0.07 %	559,244	701
599	SwagBucks	BUCKS	1.39	-0.07 %	552,320	78
600	Woodcoin	LOG	0.0681	-0.07 %	547,189	3,654
601	Ammo Rewards	AMMO	0.0070	-0.01 %	545,923	2,065
603	NEVERDIE	NDC	0.0132	-0.07 %	541,677	9,908
604	RussiaCoin	RC	0.0645	-0.07 %	540,368	9
610	Creativecoin	CREA	0.0303	-0.02 %	520,401	2,437
611	Sexcoin	SXC	0.0040	-0.05 %	516,225	0
616	BTSR	BTSR	0.1464	-0.02 %	480,675	0
617	WayGuide	WAY	0.0048	-0.06 %	480,364	0
620	BunnyCoin	BUN	0.0000	0.00 %	452,949	896
622	Ethereum Movie Venture	EMV	0.0680	-0.07 %	446,576	0
790	Kittehcoin	MEOW	0.0000	0.00 %	434,024	0
791	NobleCoin	NOBL	0.0002	0.00 %	433,692	1,036
793	BitTokens	BXT	0.72	-0.02 %	427,025	0
795	Riecoin	RIC	0.0094	-0.07 %	416,068	0
796	Cypher	CYP	0.0651	-0.02 %	414,100	0
803	GoldReserve	XGR	0.0234	-0.07 %	401,276	0
804	PlatinumBAR	XPTX	0.2041	-0.07 %	400,166	3,388
805	Kobocoin	KOBO	0.0160	-0.07 %	395,715	26
807	808Coin	808	0.0000	0.00 %	443,083	8,846
808	SkinCoin	SKIN	0.0045	-0.07 %	392,810	8,752
809	InPay	INPAY	0.0392	-0.07 %	391,879	0
810	TeslaCoin	TES	0.0050	-0.08 %	391,866	896
811	Piggycoin	PIGGY	0.0008	-0.13 %	391,218	3,395
814	CryptoForecast	CFT	0.0083	-0.02 %	383,182	0
817	QubitCoin	Q2C	0.0011	-0.09 %	376,098	0
822	Dashcoin	DSH	0.0210	-0.02 %	368,510	0
823	WMCoin	WMC	0.0320	-0.07 %	368,437	0
825	SproutsExtreme	SPEX	0.0001	-0.79 %	361,186	0
826	Condensate	RAIN	0.0008	0.00 %	356,109	1,434
827	Regalcoin	REC	0.0275	-0.07 %	352,390	731
828	Tattoocoin (Standard Edition)	TSE	0.0039	-0.08 %	350,073	0
829	BlockPay	BLOCKPAY	0.0644	-0.02 %	349,581	0
830	PoSW Coin	POSW	0.0079	-0.06 %	348,197	3
831	IslaCoin	ISL	0.2297	-0.07 %	347,653	0
833	Universal Currency	UNIT	0.0216	-0.07 %	344,962	1,416
835	HoboNickels	HBN	0.0053	-0.06 %	342,316	0
836	E4ROW	E4ROW	0.0593	-0.07 %	341,589	0
838	Joulecoin	XJO	0.0091	-0.07 %	339,272	742
839	UnbreakableCoin	UNB	0.1477	-0.07 %	336,408	0
840	Newbium	NEWB	0.0067	-0.06 %	336,012	0
841	Zennies	ZENI	0.0003	0.00 %	333,890	0
844	Link Platform	LNK	19.95	-0.07 %	327,410	0
845	Vcash	XVC	0.0210	-0.07 %	324,231	0
852	FlutterCoin	FLT	0.0007	0.00 %	315,790	0
855	Flycoin	FLY	1.43	-0.07 %	301,303	0
858	Bitcurrency	BTCR	0.0017	0.00 %	289,065	0
859	Truckcoin	TRK	0.0013	-0.08 %	286,620	92
862	CampusCoin	CMPCO	0.0006	0.00 %	281,091	4,253
865	Etheriya	RIYA	0.1763	-0.07 %	278,841	0
869	AquariusCoin	ARCO	0.1295	-0.02 %	274,250	739
870	FundYourselfNow	FYN	0.31	-0.07 %	273,678	0
871	Bitcloud	BTDX	0.0101	-0.02 %	272,559	12
872	GlobalCoin	GLC	0.0041	-0.07 %	267,655	0
874	Elementrem	ELE	0.0101	-0.07 %	265,201	36,211
875	Guncoin	GUN	0.0012	0.00 %	264,892	0
877	bitSilver	BITSILVER	12.33	-0.02 %	262,597	1,451
879	Open	OTN	0.1280	-0.07 %	259,092	708
880	bitBTC	BITBTC	5733.21	-0.02 %	254,825	568
882	Rupaya	RUPX	0.0058	-0.07 %	253,106	3,326
883	Creditbit	CRB	0.0150	-0.02 %	252,858	2,213
888	AllSafe	ASAFE2	0.0350	-0.02 %	248,023	1,076
889	Bitz	BITZ	0.1228	-0.02 %	244,531	0
890	ReeCoin	REE	0.0001	0.00 %	236,318	0
897	bitGold	BITGOLD	1176.07	-0.02 %	222,849	1,801
899	DigiCube	CUBE	0.0001	0.00 %	219,912	0
902	IncaKoin	NKA	0.0000	0.00 %	217,135	0
903	AmberCoin	AMBER	0.0050	-0.02 %	216,968	0
904	CryptoEscudo	CESC	0.0015	-0.07 %	215,343	0
907	Canada eCoin	CDN	0.0022	-0.05 %	214,063	1,094
908	Adzcoin	ADZ	0.0047	-0.02 %	214,052	136
910	Virtacoinplus	XVP	0.0187	-0.06 %	204,250	0
911	KushCoin	KUSH	0.0361	-0.07 %	203,002	0
912	Bitradio	BRO	0.0289	-0.02 %	202,138	500
913	Yacoin	YAC	0.0016	-0.06 %	200,499	0
915	Evotion	EVO	0.0605	-0.07 %	198,206	0
918	OctoCoin	888	0.0034	-0.09 %	186,744	0
919	SwapToken	TOKEN	0.0000	0.00 %	186,666	124,496
921	Sling	SLING	0.1699	-0.07 %	182,517	0
922	TrustPlus	TRUST	0.0052	-0.08 %	182,459	0
923	Bytecent	BYC	0.0766	-0.02 %	180,923	0
926	Firecoin	FIRE	1.81	-0.07 %	177,841	0
927	Triangles	TRI	1.41	-0.07 %	177,513	78
928	Sterlingcoin	SLG	0.0417	-0.07 %	176,915	0
931	SatoshiMadness	MAD	0.0001	0.00 %	174,405	0
933	bitEUR	BITEUR	1.57	-0.02 %	169,291	38
934	Prototanium	PR	0.85	-0.07 %	168,007	0
936	Ratecoin	XRA	0.0014	-0.07 %	166,731	23,174
937	BritCoin	BRIT	0.0078	-0.03 %	166,412	0
938	GameUnits	UNITS	0.0474	-0.07 %	164,550	0
939	Mineum	MNM	0.0173	-0.07 %	163,533	0
940	VirtualCoin	VC	0.0161	-0.07 %	162,195	0
942	Franko	FRK	0.1668	-0.07 %	155,287	0
944	Sojourn	SOJ	0.32	-0.07 %	153,640	0
946	BitcoinFast	BCF	0.0090	-0.02 %	151,907	15
947	Enigma	XNG	0.1864	-0.07 %	151,891	0
950	UltraCoin	UTC	0.0031	-0.06 %	148,766	5
951	Gapcoin	GAP	0.0105	-0.07 %	148,029	0
952	QuazarCoin	QCN	0.0207	-0.07 %	147,634	0
953	GameBet Coin	GBT	0.0069	-0.07 %	147,499	0
954	Tigercoin	TGC	0.0034	-0.06 %	147,342	0
957	Scorecoin	SCORE	0.0035	-0.06 %	144,287	0
959	Blakecoin	BLC	0.0070	-0.01 %	141,553	182
960	Synergy	SNRG	0.0338	-0.07 %	141,129	42
961	HempCoin	HMP	0.0001	0.00 %	140,900	0
962	TittieCoin	TTC	0.0001	0.00 %	140,100	1
966	PX	PX	0.0014	-0.07 %	135,220	0
967	Philosopher Stones	PHS	0.0223	-0.07 %	134,328	0
969	Unitus	UIS	0.0021	-0.05 %	132,669	42
970	SpaceCoin	SPACE	0.0054	-0.07 %	132,064	0
971	FinCoin	FNC	0.0102	-0.07 %	131,789	0
975	AgrolifeCoin	AGLC	0.0006	0.00 %	129,868	0
976	BillaryCoin	BLRY	0.0144	-0.01 %	129,510	0
980	AntiBitcoin	ANTI	0.0071	-0.01 %	123,924	0
981	SpreadCoin	SPR	0.0113	-0.06 %	123,899	23
982	Bitstar	BITS	0.0062	-0.02 %	123,667	0
983	InflationCoin	IFLT	0.0000	0.00 %	122,810	104
984	Fastcoin	FST	0.0008	-0.13 %	122,149	3
986	HOdlcoin	HODL	0.0005	-0.20 %	116,362	24
987	iTicoin	ITI	3.61	-0.07 %	115,653	38
988	iDice	ICE	0.0736	-0.07 %	115,618	0
989	FlavorCoin	FLVR	0.0055	-0.07 %	114,111	0
990	WavesGo	WGO	0.0130	-0.06 %	110,897	63
992	BeaverCoin	BVC	0.0355	-0.02 %	110,445	0
994	ChessCoin	CHESS	0.0020	0.00 %	108,158	16
995	Spots	SPT	0.0048	-0.06 %	107,878	5
996	vSlice	VSL	0.0032	-0.06 %	107,684	9
997	RouletteToken	RLT	0.0105	-0.07 %	106,822	8,971
998	InsaneCoin	INSN	0.0045	-0.07 %	104,309	45
999	The Cypherfunks	FUNK	0.0000	0.00 %	103,902	0
1000	Bitdeal	BDL	0.0006	0.00 %	103,738	0
1001	MCAP	MCAP	0.0099	-0.07 %	103,404	2,565
1005	MTMGaming	MTM	0.0334	-0.07 %	100,100	0
1006	WARP	WARP	0.0913	-0.07 %	100,032	0
1007	Joincoin	J	0.0307	-0.07 %	98,855	1
1008	Cannacoin	CCN	0.0209	-0.02 %	98,488	0
1009	LiteBar	LTB	0.0978	-0.07 %	96,087	0
1011	Rubies	RBIES	0.0092	-0.07 %	95,506	0
1012	Jin Coin	JIN	0.0095	-0.06 %	95,121	0
1014	Marscoin	MARS	0.0033	-0.06 %	93,031	0
1015	BTCtalkcoin	TALK	0.0014	0.00 %	92,623	0
1017	B3Coin	B3	0.0002	0.00 %	90,873	0
1019	SmartCoin	SMC	0.0036	-0.08 %	89,651	12
1020	Abjcoin	ABJ	0.0101	-0.02 %	88,949	448
1021	Pulse	PULSE	0.0061	-0.07 %	87,862	0
1022	Halcyon	HAL	0.0131	-0.06 %	86,745	0
1023	Masternodecoin	MTNC	0.0016	-0.06 %	86,731	28
1024	Darsek	KED	0.0036	0.00 %	86,616	40
1025	GoldBlocks	GB	0.0055	-0.07 %	85,747	39
1027	Pascal Lite	PASL	0.0094	-0.06 %	84,197	38
1028	Bit20	BTWTY	79950.06	-0.02 %	81,229	0
1030	Crypto	CTO	0.0058	-0.02 %	80,362	0
1031	TEKcoin	TEK	0.0001	0.00 %	79,938	73
1032	DaxxCoin	DAXX	0.0001	0.00 %	78,187	0
1035	Aricoin	ARI	0.0003	0.00 %	77,544	16
1037	Netko	NETKO	0.0115	-0.07 %	77,097	39
1038	Octanox	OTX	0.0090	-0.07 %	76,563	0
1039	Coin(O)	CNO	0.0007	0.00 %	76,207	3
1040	Chronos	CRX	0.0010	0.00 %	74,819	0
1041	Shilling	SH	0.0105	-0.07 %	74,602	0
1042	Altcoin	ALT	0.60	-0.02 %	73,516	67
1043	Blackstar	BSTAR	0.0001	0.00 %	73,465	0
1044	Cashcoin	CASH	0.0014	0.00 %	72,905	43
1045	Useless Ethereum Token	UET	0.0181	-0.07 %	71,810	0
1046	Metal Music Coin	MTLMC3	0.0009	-0.11 %	71,331	0
1048	Renos	RNS	0.0021	-0.05 %	70,479	9
1049	Honey	HONEY	0.1502	-0.07 %	68,470	53
1050	VIP Tokens	VIP	0.0008	-0.12 %	67,555	0
1051	ICO OpenLedger	ICOO	0.1442	-0.07 %	67,208	0
1052	Uro	URO	0.0554	-0.07 %	66,853	0
1053	Bolivarcoin	BOLI	0.0052	-0.02 %	65,598	13
1054	BlazeCoin	BLZ	0.0001	0.00 %	64,129	0
1056	Ultimate Secure Cash	USC	0.0061	-0.07 %	62,687	16
1057	Impact	IMX	0.0006	-0.18 %	62,427	0
1058	300 Token	300	205.13	-0.02 %	61,539	7
1059	Swing	SWING	0.0161	-0.07 %	61,275	49
1060	Debitcoin	DBTC	0.0034	-0.03 %	61,184	0
1062	Printerium	PRX	0.0052	-0.06 %	60,931	0
1063	MindCoin	MND	0.0038	-0.05 %	60,279	0
1064	Bitcoin 21	XBTC21	0.0760	-0.02 %	60,240	31
1065	Signatum	SIGT	0.0006	0.00 %	60,036	1
1067	Embers	MBRS	0.0012	-0.09 %	58,383	144
1068	Titcoin	TIT	0.0012	-0.09 %	58,264	11
1069	Ripto Bux	RBX	0.0002	0.00 %	57,352	0
1070	LanaCoin	LANA	0.0001	0.00 %	55,213	69
1071	Unrealcoin	URC	0.0078	-0.06 %	55,140	0
1073	Global Tour Coin	GTC	0.0018	-0.05 %	54,351	0
1074	BoostCoin	BOST	0.0046	-0.02 %	54,055	0
1075	EGO	EGO	0.0009	0.00 %	53,725	0
1076	Onix	ONX	0.0005	-0.20 %	53,582	49
1077	BigUp	BIGUP	0.0000	0.00 %	53,326	0
1078	Zurcoin	ZUR	0.0006	-0.17 %	52,940	71
1080	Creatio	XCRE	0.0026	-0.04 %	52,625	0
1081	RevolverCoin	XRE	0.0022	-0.09 %	51,942	3
1082	BERNcash	BERN	0.0007	0.00 %	51,490	0
1083	SixEleven	611	0.1112	-0.07 %	51,439	166
1084	Quatloo	QTL	0.0066	-0.06 %	51,327	0
1085	Beatcoin	XBTS	0.0335	-0.02 %	51,142	0
1086	DAPPSTER	DLISK	0.0005	0.00 %	51,091	0
1087	ZetaMicron	ZMC	0.0001	0.00 %	50,879	0
1091	Shadow Token	SHDW	0.0072	-0.07 %	50,209	3
1092	Doubloon	BOAT	0.0007	0.00 %	50,098	0
1093	Sativacoin	STV	0.0070	-0.07 %	49,355	0
1094	FUNCoin	FUNC	0.0084	-0.07 %	49,304	0
1095	Kurrent	KURT	0.0008	-0.13 %	48,520	0
1096	SecretCoin	SCRT	0.0115	-0.07 %	48,472	0
1097	Dix Asset	DIX	0.0000	0.00 %	96,071	8
1098	Influxcoin	INFX	0.0285	-0.07 %	47,630	0
1099	Ride My Car	RIDE	0.0005	0.00 %	47,440	0
1101	G3N	G3N	0.0062	-0.06 %	47,047	0
1102	Orlycoin	ORLY	0.0013	-0.08 %	46,977	0
1104	Coin2.1	C2	0.0006	0.00 %	46,659	0
1105	8Bit	8BIT	0.0314	-0.02 %	46,032	57
1106	Digital Money Bits	DMB	0.0005	0.00 %	45,865	163
1107	RedCoin	RED	0.0006	0.00 %	45,326	571
1108	SecureCoin	SRC	0.0047	-0.06 %	45,244	28
1109	Cryptojacks	CJ	0.0001	0.00 %	45,213	4
1110	Jewels	JWL	0.0022	-0.09 %	45,055	0
1112	Digital Rupees	DRS	0.0001	0.00 %	43,986	0
1116	CRTCoin	CRT	0.53	-0.02 %	42,347	23
1117	LetItRide	LIR	0.0011	-0.09 %	42,236	0
1118	MojoCoin	MOJO	0.0034	-0.06 %	42,195	0
1119	Evil Coin	EVIL	0.0020	-0.05 %	42,077	23
1120	Frazcoin	FRAZ	0.0043	-0.07 %	41,667	0
1121	X-Coin	XCO	0.0033	-0.06 %	41,148	109
1123	GoldPieces	GP	0.0324	-0.07 %	39,582	0
1125	PayCon	CON	0.0017	-0.06 %	38,139	0
1126	Master Swiscoin	MSCN	0.0008	-0.12 %	37,752	8
1127	RonPaulCoin	RPC	0.0368	-0.07 %	37,188	0
1130	PIECoin	PIE	0.0033	-0.06 %	36,486	0
1132	BiosCrypto	BIOS	0.0017	-0.06 %	36,269	0
1133	LeaCoin	LEA	0.0001	0.00 %	35,348	0
1135	TAGRcoin	TAGR	0.0009	-0.11 %	34,838	0
1136	PureVidz	VIDZ	0.0003	0.00 %	34,830	1
1137	Qibuck Asset	QBK	0.0208	-0.07 %	34,818	0
1139	Centurion	CNT	0.0004	0.00 %	34,170	11
1140	Zonecoin	ZNE	0.0132	-0.06 %	34,121	0
1142	NevaCoin	NEVA	0.0094	-0.07 %	33,912	196
1143	ChainCoin	CHC	0.0022	0.00 %	33,905	0
1144	Allion	ALL	0.0054	-0.02 %	33,781	15
1145	Dollarcoin	DLC	0.0036	-0.06 %	32,913	3
1146	ParkByte	PKB	0.0069	-0.07 %	32,815	0
1147	CryptoWorldX Token	CWXT	0.0005	0.00 %	32,489	0
1148	OsmiumCoin	OS76	0.0358	-0.06 %	31,980	0
1149	JobsCoin	JOBS	0.0003	0.00 %	31,892	0
1150	Torcoin	TOR	0.1005	-0.07 %	31,779	0
1152	Gold Pressed Latinum	GPL	0.1218	-0.07 %	31,256	0
1153	Visio	VISIO	0.0006	0.00 %	30,726	0
1154	Dreamcoin	DRM	0.0122	-0.07 %	30,616	4
1156	SydPak	SDP	0.1868	-0.07 %	30,022	0
1157	Neuro	NRO	0.0005	-0.20 %	29,726	57
1158	Acoin	ACOIN	0.0243	-0.02 %	29,647	45
1159	Eternity	ENT	0.0060	-0.07 %	29,130	18
1160	Xonecoin	XOC	0.0690	-0.07 %	28,998	0
1162	Vector	VEC2	0.0016	-0.06 %	28,867	0
1163	Californium	CF	0.0117	-0.02 %	28,708	4
1164	AmsterdamCoin	AMS	0.0006	0.00 %	28,663	70
1165	ImpulseCoin	IMPS	0.0014	-0.07 %	28,538	0
1166	Steps	STEPS	0.0015	-0.07 %	27,615	0
1167	BnrtxCoin	BNX	0.0008	0.00 %	27,337	0
1168	Solarflarecoin	SFC	0.0019	-0.05 %	27,335	0
1169	BumbaCoin	BUMBA	0.0012	0.00 %	27,248	15
1171	CoinonatX	XCXT	0.0014	0.00 %	27,162	8
1172	Credence	CRDNC	0.0079	-0.03 %	27,079	0
1173	SoonCoin	SOON	0.0022	-0.05 %	26,884	0
1175	C-Bit	XCT	0.0002	0.00 %	26,492	0
1177	PostCoin	POST	0.0016	-0.06 %	25,587	5
1178	Money	$$$	0.0006	0.00 %	25,367	0
1179	Eryllium	ERY	0.0019	-0.05 %	24,460	0
1180	CompuCoin	CPN	0.0012	0.00 %	24,354	0
1181	Theresa May Coin	MAY	0.0003	0.00 %	23,997	1
1182	Destiny	DES	0.0148	-0.02 %	23,704	0
1183	MACRON	MCRN	0.0001	0.00 %	23,617	0
1184	TajCoin	TAJ	0.0022	-0.05 %	23,318	111
1186	BitCoal	COAL	0.0050	-0.02 %	22,520	67
1187	Independent Money System	IMS	0.0040	-0.07 %	21,472	0
1188	BipCoin	BIP	0.0130	-0.02 %	21,176	0
1189	Antilitecoin	ALTC	0.0006	0.00 %	20,461	0
1190	High Voltage	HVCO	0.0135	-0.07 %	20,189	1
1191	HealthyWormCoin	WORM	0.0002	0.00 %	19,724	0
1192	FuzzBalls	FUZZ	0.0040	-0.07 %	19,436	0
1193	PosEx	PEX	0.0077	-0.06 %	18,960	22
1194	Flaxscript	FLAX	0.0033	-0.06 %	18,604	0
1195	Litecred	LTCR	0.0006	0.00 %	18,488	16
1197	Eurocoin	EUC	0.0014	-0.07 %	17,950	4

Market Cap (SGD)

324,840,577,726.939

24h Change

-2.40%

24h High

335,211,381,388.19

24h Low

323,419,890,339.49

Crypto Report

Live Crypto Prices & Trading

Singapore Dollar (SGD)