| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | 13983.84 | -1.13 % | 251,002,068,882 | 19,638,622,197 |
| 2 |  |
Ethereum | ETH | 300.12 | -2.04 % | 32,346,599,580 | 11,051,316,939 |
| 3 |  |
Ripple | XRP | 0.40 | -2.56 % | 17,218,881,006 | 2,110,539,312 |
| 4 |  |
Bitcoin Cash | BCH | 434.66 | -2.34 % | 7,836,415,892 | 2,184,458,867 |
| 5 |  |
Litecoin | LTC | 102.97 | -2.58 % | 6,551,931,084 | 4,336,623,004 |
| 6 |  |
Tether | USDT | 1.38 | -0.54 % | 5,661,468,501 | 25,110,680,260 |
| 7 |  |
EOS | EOS | 5.52 | 1.66 % | 5,150,681,191 | 2,369,493,724 |
| 8 |  |
Binance Coin | BNB | 29.44 | -0.32 % | 4,590,941,906 | 273,129,263 |
| 10 |  |
Stellar Lumens | XLM | 0.1015 | -9.58 % | 2,022,459,056 | 493,293,718 |
| 11 |  |
Cardano | ADA | 0.0726 | 2.06 % | 1,884,758,535 | 134,647,510 |
| 12 |  |
Monero | XMR | 101.53 | -4.26 % | 1,733,431,753 | 127,592,045 |
| 13 |  |
TRON | TRX | 0.0240 | -2.06 % | 1,576,185,682 | 838,772,173 |
| 15 |  |
Dash | DASH | 133.19 | -2.96 % | 1,208,185,883 | 340,302,976 |
| 16 |  |
IOTA | MIOTA | 0.43 | 4.68 % | 1,199,569,950 | 15,202,230 |
| 17 |  |
Tezos | XTZ | 1.47 | -3.61 % | 965,850,581 | 16,947,957 |
| 18 |  |
Ethereum Classic | ETC | 8.50 | 0.23 % | 965,656,343 | 814,015,378 |
| 19 |  |
NEO | NEO | 13.15 | -2.90 % | 917,914,365 | 408,371,487 |
| 20 |  |
ChainLink | LINK | 2.56 | -4.15 % | 897,421,003 | 107,462,770 |
| 23 |  |
NEM | XEM | 0.0636 | -2.36 % | 572,629,912 | 13,753,883 |
| 27 |  |
Zcash | ZEC | 67.39 | -4.83 % | 499,495,324 | 334,609,898 |
| 28 |  |
Dogecoin | DOGE | 0.0037 | -0.84 % | 445,394,361 | 62,328,246 |
| 29 |  |
Basic Attention Token | BAT | 0.28 | 8.71 % | 383,568,312 | 63,848,757 |
| 31 |  |
Decred | DCR | 31.85 | -0.65 % | 331,444,848 | 15,899,748 |
| 34 |  |
Qtum | QTUM | 3.01 | -1.84 % | 286,398,723 | 195,444,930 |
| 35 |  |
Bitcoin Gold | BTG | 14.93 | -0.37 % | 261,349,418 | 80,929,597 |
| 38 |  |
OmiseGo | OMG | 1.57 | -1.36 % | 218,420,135 | 66,499,024 |
| 40 |  |
0x | ZRX | 0.32 | 6.15 % | 189,666,446 | 65,370,033 |
| 41 |  |
KuCoin | KCS | 2.09 | -2.71 % | 185,495,072 | 14,001,006 |
| 46 |  |
Lisk | LSK | 1.40 | 1.47 % | 166,037,477 | 3,807,325 |
| 47 |  |
Augur | REP | 14.98 | 0.66 % | 163,137,845 | 11,461,200 |
| 52 |  |
ICON | ICX | 0.29 | -1.98 % | 144,218,834 | 15,924,291 |
| 53 |  |
Waves | WAVES | 1.44 | -3.43 % | 143,779,326 | 16,305,577 |
| 55 |  |
DigiByte | DGB | 0.0113 | 0.82 % | 137,541,401 | 4,957,089 |
| 58 |  |
BitShares | BTS | 0.0468 | -1.17 % | 128,521,597 | 3,060,324 |
| 59 |  |
Bytecoin | BCN | 0.0007 | -0.57 % | 127,733,564 | 26,617 |
| 61 |  |
Dai | DAI | 1.39 | 0.01 % | 119,345,596 | 30,442,912 |
| 62 |  |
MaidSafeCoin | MAID | 0.26 | -3.81 % | 119,832,663 | 370,962 |
| 64 |  |
Bytom | BTM | 0.1159 | -1.08 % | 117,171,713 | 13,434,369 |
| 67 |  |
Siacoin | SC | 0.0027 | 1.82 % | 111,252,298 | 3,979,681 |
| 69 |  |
Komodo | KMD | 0.95 | -3.31 % | 111,612,590 | 6,200,232 |
| 70 |  |
MonaCoin | MONA | 1.65 | -1.32 % | 108,665,892 | 1,612,252 |
| 71 |  |
Verge | XVG | 0.0062 | -0.86 % | 99,158,929 | 2,261,432 |
| 72 |  |
Metaverse ETP | ETP | 1.17 | -0.53 % | 90,407,041 | 6,689,750 |
| 75 |  |
Ardor | ARDR | 0.0881 | 5.90 % | 88,433,094 | 3,140,354 |
| 78 |  |
Aeternity | AE | 0.30 | 0.79 % | 86,678,305 | 51,482,682 |
| 81 |  |
Dynamic | DTR | 0.0551 | -0.63 % | 84,187,466 | 229,856 |
| 82 |  |
Golem | GNT | 0.0848 | -1.84 % | 80,592,900 | 4,305,473 |
| 83 |  |
Steem | STEEM | 0.2281 | -1.56 % | 77,870,842 | 621,805 |
| 86 |  |
Enjin | ENJ | 0.0987 | 0.87 % | 76,769,789 | 3,628,108 |
| 87 |  |
Status | SNT | 0.0212 | -0.71 % | 73,214,407 | 24,376,185 |
| 89 |  |
ZCoin | XZC | 7.34 | -1.97 % | 62,564,245 | 6,841,777 |
| 90 |  |
aelf | ELF | 0.1147 | 1.93 % | 61,849,523 | 12,082,591 |
| 91 |  |
Electroneum | ETN | 0.0062 | -5.83 % | 61,438,282 | 306,047 |
| 98 |  |
Kyber | KNC | 0.31 | -1.00 % | 52,815,499 | 3,056,974 |
| 99 |  |
ReddCoin | RDD | 0.0018 | 6.93 % | 56,335,793 | 83,409 |
| 100 |  |
Stratis | STRAT | 0.51 | -2.40 % | 53,113,143 | 5,645,212 |
| 102 |  |
Decentraland | MANA | 0.0476 | 2.42 % | 49,783,761 | 12,672,946 |
| 103 |  |
Veritaseum | VERI | 23.12 | 2.77 % | 49,642,668 | 28,350 |
| 104 |  |
Dent | DENT | 0.0007 | -1.48 % | 49,257,787 | 771,047 |
| 107 |  |
Loopring | LRC | 0.0505 | -3.03 % | 45,703,731 | 5,936,375 |
| 111 |  |
Nuls | NULS | 0.59 | -0.18 % | 43,804,447 | 4,493,869 |
| 112 |  |
WAX | WAX | 0.0526 | 1.11 % | 44,002,797 | 163,193 |
| 113 |  |
Factom | FCT | 4.51 | -1.16 % | 44,360,275 | 37,423 |
| 117 |  |
ZenCash | ZEN | 5.70 | 0.80 % | 41,399,947 | 4,714,910 |
| 118 |  |
Revain | R | 0.0854 | -0.76 % | 41,394,534 | 1,671,027 |
| 119 |  |
DigixDAO | DGD | 20.79 | -0.91 % | 41,581,910 | 822,042 |
| 123 |  |
QASH | QASH | 0.1117 | -6.74 % | 38,827,755 | 248,590 |
| 124 |  |
LAToken | LA | 0.1038 | 8.87 % | 39,420,775 | 69,391 |
| 125 |  |
Santiment Network Token | SAN | 0.62 | -2.63 % | 38,580,287 | 5,572 |
| 127 |  |
Aion | AION | 0.1109 | 0.77 % | 37,433,550 | 6,179,843 |
| 130 |  |
Aragon | ANT | 1.24 | -2.60 % | 36,741,516 | 15,199 |
| 132 |  |
Ark | ARK | 0.32 | -2.62 % | 36,115,202 | 608,210 |
| 133 |  |
Bancor | BNT | 0.58 | -1.01 % | 35,870,201 | 1,984,142 |
| 135 |  |
FunFair | FUN | 0.0053 | -2.99 % | 34,791,414 | 1,692,603 |
| 140 |  |
Power Ledger | POWR | 0.0780 | 1.41 % | 32,474,818 | 1,312,809 |
| 142 |  |
Storj | STORJ | 0.2271 | 4.23 % | 30,575,512 | 1,243,514 |
| 143 |  |
PRIZM | PZM | 0.59 | -3.80 % | 30,516,304 | 209,110 |
| 144 |  |
Populous | PPT | 0.57 | 4.32 % | 30,394,496 | 3,047,592 |
| 150 |  |
Bread | BRD | 0.32 | 0.31 % | 28,630,080 | 379,656 |
| 152 |  |
Eidoo | EDO | 0.51 | -0.77 % | 27,131,629 | 234,846 |
| 155 |  |
iExec RLC | RLC | 0.34 | -0.68 % | 27,062,519 | 126,237 |
| 156 |  |
TenX | PAY | 0.2302 | -5.53 % | 26,661,851 | 1,452,432 |
| 158 |  |
Gnosis | GNO | 23.96 | -1.84 % | 26,375,972 | 44,137 |
| 164 |  |
Tierion | TNT | 0.0576 | 13.90 % | 25,024,553 | 3,930,932 |
| 167 |  |
Groestlcoin | GRS | 0.32 | -0.75 % | 23,688,982 | 1,393,174 |
| 172 |  |
RChain | RHOC | 0.0569 | -1.55 % | 21,080,831 | 51,835 |
| 173 |  |
Clams | CLAM | 5.73 | -10.38 % | 21,676,105 | 12,048 |
| 175 |  |
Nxt | NXT | 0.0216 | 0.11 % | 21,631,898 | 1,492,388 |
| 176 |  |
Civic | CVC | 0.0623 | 2.77 % | 21,284,504 | 2,939,391 |
| 177 |  |
PIVX | PIVX | 0.38 | 0.95 % | 21,721,642 | 628,365 |
| 178 |  |
Metal | MTL | 0.43 | -0.58 % | 21,185,219 | 4,107,571 |
| 181 |  |
Nexus | NXS | 0.32 | 1.93 % | 20,734,020 | 155,429 |
| 183 |  |
SysCoin | SYS | 0.0368 | -1.56 % | 20,246,634 | 3,372,953 |
| 184 |  |
SaluS | SLS | 20.56 | -1.36 % | 20,823,479 | 4,349 |
| 185 |  |
Unobtanium | UNO | 105.07 | -1.82 % | 21,031,010 | 362 |
| 186 |  |
ZrCoin | ZRC | 4.49 | 3.63 % | 20,551,731 | 69,345 |
| 187 |  |
Vertcoin | VTC | 0.40 | -2.93 % | 20,243,877 | 343,286 |
| 189 |  |
Burst | BURST | 0.0099 | -2.08 % | 20,148,950 | 97,372 |
| 190 |  |
Cryptonex | CNX | 0.37 | -2.04 % | 20,340,487 | 4,267,091 |
| 193 |  |
Gas | GAS | 1.93 | -2.10 % | 19,579,109 | 2,620,113 |
| 197 |  |
PayPie | PPP | 0.2275 | -0.16 % | 18,767,547 | 0 |
| 200 |  |
IoT | ITC | 0.2255 | 0.12 % | 18,728,477 | 2,427,878 |
| 203 |  |
Einsteinium | EMC2 | 0.0806 | 0.86 % | 17,711,902 | 311,660 |
| 204 |  |
Ripio | RCN | 0.0339 | 4.14 % | 16,458,926 | 3,289,671 |
| 209 |  |
Moeda | MDA | 0.87 | 1.81 % | 16,945,416 | 433,193 |
| 212 |  |
B2B | B2B | 0.90 | -5.53 % | 15,599,988 | 68,627 |
| 214 |  |
Particl | PART | 1.96 | -6.65 % | 15,937,152 | 24,195 |
| 215 |  |
Cindicator | CND | 0.0109 | 4.25 % | 15,982,387 | 442,956 |
| 217 |  |
Po.et | POE | 0.0049 | -4.10 % | 14,910,565 | 303,920 |
| 220 |  |
FirstBlood | 1ST | 0.1742 | -2.95 % | 14,918,132 | 3,566 |
| 221 |  |
Time | TNB | 0.0052 | -1.35 % | 14,797,449 | 436,286 |
| 223 |  |
Dragonchain | DRGN | 0.0618 | -1.56 % | 14,775,173 | 38,859 |
| 226 |  |
UTRUST | UTK | 0.0317 | -8.31 % | 14,084,883 | 1,979,799 |
| 228 |  |
Gifto | GTO | 0.0235 | 1.78 % | 14,121,936 | 4,749,710 |
| 229 |  |
Storm | STORM | 0.0022 | -3.90 % | 13,681,182 | 155,703 |
| 231 |  |
Medibloc | MED | 0.0047 | 1.30 % | 13,877,626 | 5,510 |
| 232 |  |
Kin | KIN | 0.0000 | 0.00 % | 13,741,543 | 1,806,617 |
| 237 |  |
Everex | EVX | 0.56 | 0.01 % | 12,626,635 | 997,223 |
| 238 |  |
Streamr | DATA | 0.0184 | 0.98 % | 12,690,996 | 397,675 |
| 239 |  |
Quantum Resistant Ledger | QRL | 0.1881 | 0.48 % | 12,342,304 | 623,522 |
| 241 |  |
Raiden | RDN | 0.24 | -0.77 % | 12,298,111 | 305,069 |
| 243 |  |
SALT | SALT | 0.1533 | 0.31 % | 12,197,190 | 129,472 |
| 246 |  |
Skycoin | SKY | 0.76 | 3.68 % | 12,206,759 | 426,581 |
| 247 |  |
Dentacoin | DCN | 0.0000 | -7.69 % | 11,842,125 | 148,029 |
| 252 |  |
Incent | INCNT | 0.25 | 0.98 % | 12,021,847 | 40,615 |
| 253 |  |
Achain | ACT | 0.0130 | 1.99 % | 11,949,857 | 2,020,749 |
| 254 |  |
TaaS | TAAS | 1.41 | 0.95 % | 10,848,009 | 4,430 |
| 255 |  |
Peercoin | PPC | 0.44 | -0.88 % | 11,281,702 | 97,032 |
| 259 |  |
Namecoin | NMC | 0.74 | -0.03 % | 10,564,599 | 9,168 |
| 260 |  |
Quantstamp | QSP | 0.0174 | 2.64 % | 10,708,088 | 303,559 |
| 262 |  |
NAV Coin | NAV | 0.1567 | 2.05 % | 10,247,747 | 132,592 |
| 264 |  |
Aeon | AEON | 0.64 | -3.63 % | 10,251,835 | 3,274 |
| 267 |  |
Wagerr | WGR | 0.0545 | -6.75 % | 10,367,909 | 12,092 |
| 271 |  |
Neblio | NEBL | 0.65 | -0.22 % | 9,646,282 | 293,229 |
| 272 |  |
Monetha | MTH | 0.0231 | 3.31 % | 9,196,110 | 2,049,409 |
| 275 |  |
Propy | PRO | 0.2027 | -2.70 % | 9,620,371 | 59,606 |
| 276 |  |
Ethos | ETHOS | 0.0972 | -0.37 % | 9,508,229 | 215,077 |
| 278 |  |
Numeraire | NMR | 6.83 | -2.54 % | 9,189,874 | 9,150 |
| 279 |  |
bitCNY | BITCNY | 0.1956 | -0.35 % | 9,106,161 | 295,179,984 |
| 282 |  |
Pillar | PLR | 0.0336 | 9.02 % | 9,317,281 | 6,358 |
| 283 |  |
AdEx | ADX | 0.1168 | 4.48 % | 8,592,271 | 772,885 |
| 284 |  |
Blocknet | BLOCK | 1.40 | -3.94 % | 8,566,302 | 8,753 |
| 287 |  |
DAO.Casino | BET | 0.0493 | -9.93 % | 8,256,801 | 7,524 |
| 288 |  |
DeepBrain | DBC | 0.0026 | -0.16 % | 8,230,955 | 312,142 |
| 289 |  |
Steem Dollars | SBD | 1.08 | -2.64 % | 8,146,215 | 300,628 |
| 291 |  |
Etherparty | FUEL | 0.0080 | 20.39 % | 7,967,330 | 6,546,303 |
| 295 |  |
Asch | XAS | 0.0874 | -2.46 % | 8,220,163 | 284,685 |
| 300 |  |
Viacoin | VIA | 0.33 | 3.53 % | 7,764,400 | 294,895 |
| 301 |  |
Hubii | HBT | 0.51 | -16.31 % | 7,653,460 | 1,389 |
| 302 |  |
BLOCKv | VEE | 0.0029 | -1.99 % | 7,642,789 | 6,222 |
| 303 |  |
YOYOW | YOYOW | 0.0253 | 2.60 % | 7,543,969 | 320,191 |
| 305 |  |
Genesis | GVT | 1.71 | 7.38 % | 7,618,006 | 3,023,891 |
| 307 |  |
SingularDTV | SNGLS | 0.0123 | 6.99 % | 7,479,296 | 472,875 |
| 310 |  |
Melon | MLN | 6.11 | -0.07 % | 7,305,723 | 8,066 |
| 312 |  |
DigitalNote | XDN | 0.0010 | 12.37 % | 7,234,121 | 3,676 |
| 313 |  |
Mintcoin | MINT | 0.0003 | 56.74 % | 4,518,382 | 4 |
| 316 |  |
BlackCoin | BLK | 0.1050 | -8.91 % | 6,873,902 | 28,866 |
| 317 |  |
WhiteCoin | XWC | 0.0272 | -13.99 % | 6,645,724 | 144,020 |
| 318 |  |
VIBE | VIBE | 0.0261 | 4.28 % | 6,683,950 | 390,048 |
| 320 |  |
Electra | ECA | 0.0002 | 4.46 % | 6,688,812 | 1,024 |
| 321 |  |
SIRIN | SRN | 0.0138 | -1.46 % | 6,653,682 | 61,103 |
| 322 |  |
Spectrecoin | XSPEC | 0.29 | -9.70 % | 6,429,552 | 9,577 |
| 323 |  |
Primas | PST | 0.1298 | -2.38 % | 7,024,685 | 1,603,048 |
| 324 |  |
Credo | CREDO | 0.0118 | 3.05 % | 6,468,445 | 0 |
| 325 |  |
Gulden | NLG | 0.0129 | 17.63 % | 6,401,761 | 49,396 |
| 326 |  |
Counterparty | XCP | 2.47 | 0.24 % | 6,461,656 | 194 |
| 330 |  |
SmartCash | SMART | 0.0045 | -2.72 % | 6,215,536 | 94,521 |
| 331 |  |
Ubiq | UBQ | 0.1468 | -7.04 % | 6,299,417 | 14,529 |
| 333 |  |
district0x | DNT | 0.0102 | -3.47 % | 6,077,325 | 870,843 |
| 334 |  |
Pepe Cash | PEPECASH | 0.0088 | 1.88 % | 6,158,746 | 770 |
| 335 |  |
Wings | WINGS | 0.0646 | 4.05 % | 6,232,557 | 601,601 |
| 337 |  |
Boolberry | BBR | 0.47 | 0.40 % | 6,150,847 | 12,513 |
| 338 |  |
Quark | QRK | 0.0234 | -0.12 % | 6,080,526 | 0 |
| 341 |  |
AirSwap | AST | 0.0403 | 8.18 % | 5,984,160 | 3,283,338 |
| 342 |  |
Agrello | DLT | 0.0684 | 11.77 % | 5,906,572 | 1,062,711 |
| 343 |  |
XtraBYtes | XBY | 0.0137 | -11.31 % | 5,885,432 | 284 |
| 344 |  |
Viberate | VIB | 0.0297 | 0.30 % | 5,679,905 | 1,157,689 |
| 345 |  |
Aeron | ARN | 0.29 | 3.37 % | 5,710,999 | 1,642,372 |
| 346 |  |
Emercoin | EMC | 0.1297 | -3.55 % | 5,743,457 | 13,605 |
| 347 |  |
BlockMason | BCPT | 0.0485 | 2.48 % | 5,672,159 | 989,913 |
| 348 |  |
Peerplays | PPY | 1.23 | -2.50 % | 5,479,139 | 194,108 |
| 356 |  |
SONM | SNM | 0.0141 | 10.27 % | 5,072,781 | 1,604,853 |
| 360 |  |
SunContract | SNC | 0.0388 | -2.30 % | 4,720,232 | 497,862 |
| 361 |  |
Polybius | PLBT | 1.19 | -17.89 % | 4,586,388 | 8,383 |
| 362 |  |
Pandacoin | PND | 0.0001 | -1.41 % | 4,577,572 | 0 |
| 363 |  |
LBRY Credits | LBC | 0.0168 | -0.73 % | 4,524,558 | 5,572 |
| 364 |  |
Etheroll | DICE | 0.64 | -1.00 % | 4,471,377 | 0 |
| 365 |  |
Substratum | SUB | 0.0137 | -8.38 % | 4,778,097 | 772 |
| 366 |  |
Primecoin | XPM | 0.1479 | -4.01 % | 4,362,600 | 15,556 |
| 367 |  |
DeepOnion | ONION | 0.27 | -3.95 % | 4,388,727 | 2,837 |
| 369 |  |
Bitcore | BTX | 0.25 | 10.31 % | 4,425,878 | 21,242 |
| 372 |  |
Delphy | DPY | 0.0687 | 1.62 % | 4,156,467 | 179,513 |
| 373 |  |
bitUSD | BITUSD | 1.36 | -3.92 % | 4,164,200 | 5,870 |
| 374 |  |
Unikoin | UKG | 0.0287 | -4.05 % | 4,017,355 | 11,741 |
| 375 |  |
Feathercoin | FTC | 0.0170 | 0.20 % | 4,276,509 | 3,509 |
| 376 |  |
Lykke | LKK | 0.0128 | -11.52 % | 4,057,714 | 0 |
| 378 |  |
Pascal Coin | PASC | 0.1429 | -0.16 % | 4,008,910 | 149,055 |
| 379 |  |
OKCash | OK | 0.0541 | -4.62 % | 4,039,166 | 21,207 |
| 380 |  |
Starta | STA | 0.80 | 138.61 % | 4,311,948 | 401 |
| 381 |  |
I/O Coin | IOC | 0.2195 | -3.81 % | 3,892,553 | 7,408 |
| 382 |  |
GameCredits | GAME | 0.0567 | -4.61 % | 3,950,118 | 10,598 |
| 383 |  |
Amber | AMB | 0.0265 | -0.26 % | 3,824,563 | 569,099 |
| 384 |  |
BitBay | BAY | 0.0038 | 7.38 % | 3,821,989 | 377 |
| 385 |  |
Shift | SHIFT | 0.28 | -3.17 % | 3,631,936 | 8,592 |
| 386 |  |
BitDice | CSNO | 0.0540 | -0.44 % | 3,783,127 | 0 |
| 388 |  |
adToken | ADT | 0.0046 | -1.61 % | 3,675,060 | 41,933 |
| 389 |  |
Edgeless | EDG | 0.0316 | 0.77 % | 3,684,072 | 666 |
| 390 |  |
Rubycoin | RBY | 0.1268 | -1.36 % | 3,464,475 | 3 |
| 391 |  |
Xaurum | XAUR | 0.0403 | -10.36 % | 3,806,107 | 6,787 |
| 392 |  |
Lunyr | LUN | 1.53 | 1.53 % | 3,511,291 | 509,311 |
| 394 |  |
E-Currency Coin | ECC | 0.0001 | 0.00 % | 3,504,405 | 313 |
| 395 |  |
Grid+ | GRID | 0.0882 | -0.16 % | 3,460,306 | 0 |
| 396 |  |
BridgeCoin | BCO | 0.1256 | 2.46 % | 3,390,562 | 1,821 |
| 397 |  |
Diamond | DMD | 1.04 | 2.93 % | 3,317,933 | 5,628 |
| 400 |  |
Primalbase Token | PBT | 2556.12 | 16.96 % | 3,201,449 | 2,605 |
| 401 |  |
Flash | FLASH | 0.0036 | -7.20 % | 3,013,369 | 1,246 |
| 402 |  |
SpankChain | SPANK | 0.0105 | -3.35 % | 3,152,194 | 229 |
| 404 |  |
WeTrust | TRST | 0.0292 | -27.63 % | 2,650,045 | 4,462 |
| 405 |  |
Maecenas | ART | 0.0515 | -7.53 % | 2,998,256 | 79,159 |
| 406 |  |
Ecobit | ECOB | 0.0067 | -0.53 % | 2,990,425 | 43 |
| 407 |  |
PetroDollar | XPD | 0.0559 | 30.65 % | 3,580,283 | 249 |
| 410 |  |
Ink | INK | 0.0063 | 0.39 % | 2,873,919 | 10,644 |
| 411 |  |
ZClassic | ZCL | 0.38 | -10.58 % | 2,366,422 | 146,910 |
| 412 |  |
Phore | PHR | 0.1405 | -3.92 % | 2,623,396 | 147,659 |
| 413 |  |
MobileGo | MGO | 0.0265 | -5.96 % | 2,636,451 | 21,492 |
| 414 |  |
Global Currency Reserve | GCR | 0.0247 | -4.51 % | 2,638,895 | 1,417 |
| 415 |  |
DECENT | DCT | 0.0483 | -3.48 % | 2,481,438 | 5,895 |
| 416 |  |
CloakCoin | CLOAK | 0.49 | 13.20 % | 2,579,760 | 41,793 |
| 417 |  |
Mooncoin | MOON | 0.0000 | -21.43 % | 2,578,766 | 500 |
| 418 |  |
Waves Community Token | WCT | 0.24 | -6.27 % | 2,352,525 | 16,833 |
| 419 |  |
PotCoin | POT | 0.0104 | 2.45 % | 2,395,453 | 969 |
| 421 |  |
Radium | RADS | 0.61 | 5.89 % | 2,347,449 | 2,265 |
| 422 |  |
VeriCoin | VRC | 0.0697 | -9.55 % | 2,239,579 | 38,108 |
| 423 |  |
FairCoin | FAIR | 0.0416 | 26.91 % | 2,214,583 | 753 |
| 425 |  |
KickCoin | KICK | 0.0013 | -0.15 % | 2,137,226 | 86,657 |
| 426 |  |
Myriad | XMY | 0.0014 | 9.48 % | 2,138,907 | 898 |
| 429 |  |
LEOcoin | LEO | 0.0190 | 27.69 % | 3,289,948 | 3,406 |
| 430 |  |
GridCoin | GRC | 0.0049 | 4.60 % | 2,075,456 | 2,123 |
| 431 |  |
Paragon | PRG | 0.0314 | -21.79 % | 2,034,272 | 340 |
| 433 |  |
SolarCoin | SLR | 0.0348 | -1.67 % | 1,941,237 | 680 |
| 434 |  |
NuShares | NSR | 0.0007 | -17.79 % | 1,942,509 | 5,361 |
| 436 |  |
Happycoin | HPC | 0.0868 | -0.16 % | 1,876,406 | 36 |
| 437 |  |
HiCoin | XHI | 0.0004 | -1.41 % | 1,864,878 | 1,604 |
| 439 |  |
ALIS | ALIS | 0.0466 | 1.23 % | 1,801,023 | 234 |
| 441 |  |
Paypex | PAYX | 0.0238 | 5.10 % | 1,652,056 | 50,176 |
| 442 |  |
Humaniq | HMQ | 0.0102 | 2.99 % | 1,590,046 | 63,374 |
| 443 |  |
DecentBet | DBET | 0.0089 | 0.16 % | 1,683,289 | 5,068 |
| 444 |  |
Orbitcoin | ORB | 0.54 | 1.84 % | 1,733,889 | 138 |
| 445 |  |
Dimecoin | DIME | 0.0000 | 0.00 % | 1,736,854 | 537 |
| 447 |  |
Dynamic | DYN | 0.1258 | -12.23 % | 1,861,742 | 14,859 |
| 449 |  |
TrueFlip | TFL | 0.27 | -4.50 % | 1,726,101 | 6,579 |
| 450 |  |
Zeitcoin | ZEIT | 0.0000 | -11.76 % | 1,673,359 | 10 |
| 452 |  |
Crown | CRW | 0.0706 | -1.77 % | 1,629,821 | 6,691 |
| 454 |  |
Chronobank | TIME | 2.21 | -4.12 % | 1,584,103 | 54,687 |
| 455 |  |
Mysterium | MYST | 0.0618 | -8.09 % | 1,457,994 | 147 |
| 456 |  |
REAL | REAL | 0.1449 | -0.11 % | 1,457,510 | 2,097 |
| 457 |  |
Ixcoin | IXC | 0.0688 | -0.16 % | 1,451,621 | 443 |
| 458 |  |
Curecoin | CURE | 0.0614 | -4.16 % | 1,460,857 | 7,293 |
| 459 |  |
MonetaryUnit | MUE | 0.0084 | -2.09 % | 1,424,499 | 581 |
| 461 |  |
CryptoPing | PING | 0.1415 | -0.16 % | 1,408,606 | 0 |
| 462 |  |
SIBCoin | SIB | 0.0787 | -4.28 % | 1,454,033 | 116,634 |
| 464 |  |
42-coin | 42 | 31326.21 | -7.10 % | 1,324,557 | 1,086 |
| 465 |  |
NuBits | USNBT | 0.1164 | 9.65 % | 1,271,986 | 6,447 |
| 466 |  |
NewYorkCoin | NYC | 0.0000 | 0.00 % | 1,386,627 | 753 |
| 467 |  |
e-Gulden | EFL | 0.0644 | -6.72 % | 1,101,347 | 32 |
| 469 |  |
Zeusshield | ZSC | 0.0010 | -1.45 % | 1,269,589 | 27,264 |
| 470 |  |
Presearch | PRE | 0.0080 | -6.19 % | 1,235,679 | 23,833 |
| 471 |  |
Novacoin | NVC | 0.53 | -11.44 % | 1,274,134 | 1,323 |
| 472 |  |
Omni | OMNI | 2.15 | -1.96 % | 1,206,742 | 949 |
| 473 |  |
Experience | XP | 0.0000 | -30.00 % | 1,276,860 | 1,162 |
| 474 |  |
Bitcrystals | BCY | 0.0499 | 1.36 % | 1,139,085 | 1 |
| 475 |  |
Freicoin | FRC | 0.0205 | -0.11 % | 1,136,166 | 1 |
| 477 |  |
ParallelCoin | DUO | 4.93 | 14.42 % | 1,546,164 | 3,333 |
| 479 |  |
Pluton | PLU | 1.35 | -4.41 % | 1,128,345 | 5,807 |
| 481 |  |
Stox | STX | 0.0208 | 1.06 % | 1,103,589 | 8,676 |
| 482 |  |
Auroracoin | AUR | 0.0608 | 0.01 % | 1,099,506 | 289 |
| 483 |  |
DNotes | NOTE | 0.0082 | 3.94 % | 1,092,552 | 82,609 |
| 484 |  |
Minereum | MNE | 0.1573 | -0.16 % | 1,086,520 | 18,703 |
| 485 |  |
Espers | ESP | 0.0000 | 6.82 % | 1,085,975 | 1 |
| 486 |  |
Swarm City | SWT | 0.1245 | -2.76 % | 1,017,590 | 5,373 |
| 487 |  |
Aventus | AVT | 0.1805 | -13.24 % | 1,106,197 | 30,211 |
| 488 |  |
Golos | GOLOS | 0.0060 | -3.51 % | 1,065,540 | 395 |
| 489 |  |
Bitcoin Plus | XBC | 7.65 | -1.35 % | 985,912 | 8,461 |
| 490 | |
GlobalBoost-Y | BSTY | 0.0589 | 0.01 % | 1,024,283 | 3,960 |
| 491 |  |
Expanse | EXP | 0.0948 | 4.87 % | 994,623 | 252,762 |
| 492 |  |
DomRaider | DRT | 0.0017 | -8.65 % | 993,441 | 103 |
| 493 |  |
HempCoin | THC | 0.0039 | -20.53 % | 989,819 | 339 |
| 494 |  |
NoLimitCoin | NLC2 | 0.0024 | -0.12 % | 971,175 | 1,239 |
| 495 |  |
Rise | RISE | 0.0070 | -0.11 % | 964,078 | 5,205 |
| 497 |  |
Cobinhood | COB | 0.0023 | 0.04 % | 938,305 | 8,383 |
| 498 |  |
PinkCoin | PINK | 0.0023 | -0.13 % | 934,685 | 286 |
| 499 |  |
ION | ION | 0.0616 | -0.16 % | 933,542 | 10,942 |
| 500 |  |
Terracoin | TRC | 0.0397 | -0.16 % | 911,389 | 361 |
| 501 |  |
HEAT | HEAT | 0.0216 | -0.16 % | 909,486 | 0 |
| 502 |  |
Patientory | PTOY | 0.0129 | -0.16 % | 906,103 | 1,308 |
| 504 |  |
Mao Zedong | MAO | 0.0974 | -0.16 % | 619,473 | 731 |
| 506 |  |
DubaiCoin | DBIX | 0.1215 | 0.01 % | 518,128 | 873 |
| 507 |  |
Sumokoin | SUMO | 0.0492 | -0.16 % | 496,093 | 4,333 |
| 508 |  |
Zero | ZER | 0.0712 | -0.16 % | 485,152 | 772 |
| 509 |  |
VeriumReserve | VRM | 0.1987 | -0.16 % | 462,641 | 699 |
| 510 |  |
The | TCC | 0.0026 | -0.15 % | 453,269 | 49,757 |
| 511 |  |
Zetacoin | ZET | 0.0024 | -0.17 % | 408,639 | 20,939 |
| 512 |  |
GlobalToken | GLT | 0.0049 | -0.16 % | 402,113 | 1,519 |
| 514 |  |
Sphere | SPHR | 0.0289 | -0.12 % | 360,695 | 2,192 |
| 515 |  |
iXledger | IXT | 0.0091 | -0.15 % | 326,041 | 825 |
| 516 |  |
CryptoCarbon | CCRB | 0.0123 | 0.01 % | 304,291 | 33,178 |
| 517 |  |
HelloGold | HGT | 0.0011 | -0.18 % | 297,925 | 72,974 |
| 518 |  |
Capricoin | CPC | 0.1452 | 0.01 % | 288,959 | 31,232 |
| 519 |  |
DopeCoin | DOPE | 0.0024 | 0.00 % | 285,285 | 980 |
| 520 |  |
Memetic | MEME | 0.0091 | -0.15 % | 271,495 | 1,927 |
| 521 |  |
Yocoin | YOC | 0.0007 | -0.27 % | 270,933 | 1,201 |
| 522 |  |
JetCoin | JET | 0.0351 | -0.16 % | 259,551 | 41,150 |
| 523 |  |
Matchpool | GUP | 0.0033 | -0.15 % | 245,049 | 4,436 |
| 524 |  |
Decision | HST | 0.0069 | -0.16 % | 221,583 | 77,940 |
| 525 |  |
HyperStake | HYP | 0.0001 | 0.00 % | 186,742 | 1,879 |
| 526 |  |
Unify | UNIFY | 0.0090 | -0.12 % | 162,800 | 4,001 |
| 527 |  |
ProCurrency | PROC | 0.0015 | -0.20 % | 153,812 | 4,567 |
| 530 |  |
Pakcoin | PAK | 0.0021 | -0.14 % | 142,901 | 24,110 |
| 534 | |
PayCoin | XPY | 0.0117 | -0.16 % | 140,719 | 1,158 |
| 537 |  |
Cryptonite | XCN | 0.0002 | 0.00 % | 136,788 | 4,114 |
| 538 |  |
ATBCoin | ATB | 0.0028 | 0.00 % | 117,344 | 166,416 |
| 558 |  |
Carboncoin | CARBON | 0.0001 | 0.00 % | 804,549 | 8 |
| 559 |  |
FuelCoin | FC2 | 0.0079 | -0.11 % | 802,330 | 0 |
| 570 | |
UniCoin | UNIC | 0.24 | -0.16 % | 747,386 | 0 |
| 571 | |
Valorbit | VAL | 0.0001 | 0.00 % | 740,136 | 0 |
| 575 |  |
Rustbits | RUSTBITS | 0.0203 | -0.16 % | 716,681 | 0 |
| 578 |  |
AdShares | ADST | 0.0362 | -0.16 % | 701,220 | 704 |
| 584 |  |
SuperCoin | SUPER | 0.0135 | -0.16 % | 672,701 | 0 |
| 585 |  |
MazaCoin | MZC | 0.0006 | -0.16 % | 661,154 | 0 |
| 587 | |
Stress | STS | 0.0011 | -0.09 % | 643,735 | 0 |
| 588 |  |
FIMKrypto | FIMK | 0.0011 | -0.18 % | 641,780 | 0 |
| 593 |  |
ShadowCash | SDC | 0.0911 | -0.16 % | 610,118 | 0 |
| 595 |  |
Monster Byte | MBI | 0.0357 | -0.16 % | 601,161 | 1,614 |
| 597 |  |
I0Coin | I0C | 0.0272 | -0.12 % | 570,831 | 716 |
| 599 | |
SwagBucks | BUCKS | 1.42 | 0.01 % | 563,764 | 80 |
| 600 | |
Woodcoin | LOG | 0.0695 | -0.16 % | 558,527 | 3,730 |
| 601 |  |
Ammo Rewards | AMMO | 0.0072 | 0.01 % | 557,234 | 2,108 |
| 603 |  |
NEVERDIE | NDC | 0.0135 | -0.16 % | 552,900 | 10,114 |
| 604 |  |
RussiaCoin | RC | 0.0658 | -0.16 % | 551,565 | 10 |
| 610 |  |
Creativecoin | CREA | 0.0309 | 0.01 % | 531,183 | 2,488 |
| 611 |  |
Sexcoin | SXC | 0.0041 | -0.17 % | 526,921 | 0 |
| 616 | |
BTSR | BTSR | 0.1494 | 0.01 % | 490,634 | 0 |
| 617 | |
WayGuide | WAY | 0.0049 | -0.16 % | 490,317 | 0 |
| 620 |  |
BunnyCoin | BUN | 0.0000 | 0.00 % | 462,334 | 914 |
| 622 |  |
Ethereum Movie Venture | EMV | 0.0694 | 0.01 % | 455,829 | 0 |
| 790 |  |
Kittehcoin | MEOW | 0.0000 | 0.00 % | 443,017 | 0 |
| 791 |  |
NobleCoin | NOBL | 0.0002 | 0.00 % | 442,678 | 1,057 |
| 793 |  |
BitTokens | BXT | 0.73 | 0.01 % | 435,873 | 0 |
| 795 |  |
Riecoin | RIC | 0.0096 | -0.11 % | 424,689 | 0 |
| 796 | |
Cypher | CYP | 0.0664 | 0.01 % | 422,681 | 0 |
| 803 |  |
GoldReserve | XGR | 0.0239 | -0.15 % | 409,590 | 0 |
| 804 | |
PlatinumBAR | XPTX | 0.2084 | -0.16 % | 408,457 | 3,458 |
| 805 |  |
Kobocoin | KOBO | 0.0164 | -0.16 % | 403,914 | 26 |
| 807 | |
808Coin | 808 | 0.0000 | 0.00 % | 443,083 | 8,846 |
| 808 |  |
SkinCoin | SKIN | 0.0045 | -0.18 % | 400,949 | 8,934 |
| 809 |  |
InPay | INPAY | 0.0400 | -0.16 % | 399,999 | 0 |
| 810 |  |
TeslaCoin | TES | 0.0051 | -0.16 % | 399,985 | 914 |
| 811 |  |
Piggycoin | PIGGY | 0.0008 | -0.12 % | 399,324 | 3,465 |
| 814 |  |
CryptoForecast | CFT | 0.0085 | 0.01 % | 391,121 | 0 |
| 817 |  |
QubitCoin | Q2C | 0.0011 | -0.17 % | 383,891 | 0 |
| 821 |  |
Target | TGT | 0.0004 | -0.25 % | 378,387 | 1 |
| 822 |  |
Dashcoin | DSH | 0.0214 | 0.01 % | 376,145 | 0 |
| 823 | |
WMCoin | WMC | 0.0326 | -0.16 % | 376,071 | 0 |
| 825 | |
SproutsExtreme | SPEX | 0.0001 | 0.00 % | 368,669 | 0 |
| 826 |  |
Condensate | RAIN | 0.0008 | -0.12 % | 363,487 | 1,463 |
| 827 |  |
Regalcoin | REC | 0.0281 | -0.11 % | 359,692 | 746 |
| 828 |  |
Tattoocoin (Standard Edition) | TSE | 0.0040 | -0.18 % | 357,326 | 0 |
| 829 |  |
BlockPay | BLOCKPAY | 0.0657 | 0.01 % | 356,824 | 0 |
| 830 |  |
PoSW Coin | POSW | 0.0081 | -0.16 % | 355,411 | 3 |
| 831 | |
IslaCoin | ISL | 0.2344 | -0.16 % | 354,857 | 0 |
| 833 |  |
Universal Currency | UNIT | 0.0221 | -0.12 % | 352,110 | 1,446 |
| 835 |  |
HoboNickels | HBN | 0.0054 | -0.16 % | 349,409 | 0 |
| 836 |  |
E4ROW | E4ROW | 0.0605 | 0.01 % | 348,667 | 0 |
| 838 |  |
Joulecoin | XJO | 0.0093 | -0.16 % | 346,301 | 757 |
| 839 |  |
UnbreakableCoin | UNB | 0.1507 | -0.16 % | 343,379 | 0 |
| 840 |  |
Newbium | NEWB | 0.0069 | -0.16 % | 342,974 | 0 |
| 841 |  |
Zennies | ZENI | 0.0003 | -0.29 % | 340,808 | 0 |
| 844 |  |
Link Platform | LNK | 20.36 | -0.16 % | 334,194 | 0 |
| 845 |  |
Vcash | XVC | 0.0214 | -0.16 % | 330,949 | 0 |
| 852 |  |
FlutterCoin | FLT | 0.0007 | -0.14 % | 322,334 | 0 |
| 855 | |
Flycoin | FLY | 1.46 | -0.16 % | 307,546 | 0 |
| 858 |  |
Bitcurrency | BTCR | 0.0017 | 0.00 % | 295,055 | 0 |
| 859 | |
Truckcoin | TRK | 0.0013 | -0.15 % | 292,559 | 94 |
| 862 |  |
CampusCoin | CMPCO | 0.0006 | 0.00 % | 286,915 | 4,341 |
| 865 |  |
Etheriya | RIYA | 0.1800 | -0.16 % | 284,619 | 0 |
| 869 | |
AquariusCoin | ARCO | 0.1322 | 0.01 % | 279,933 | 754 |
| 870 |  |
FundYourselfNow | FYN | 0.32 | -0.11 % | 279,349 | 0 |
| 871 |  |
Bitcloud | BTDX | 0.0103 | 0.00 % | 278,206 | 12 |
| 872 |  |
GlobalCoin | GLC | 0.0042 | -0.17 % | 273,200 | 0 |
| 873 |  |
FujiCoin | FJC | 0.0001 | 0.00 % | 270,971 | 869 |
| 874 |  |
Elementrem | ELE | 0.0103 | 0.01 % | 270,696 | 36,962 |
| 875 |  |
Guncoin | GUN | 0.0012 | -0.17 % | 270,381 | 0 |
| 877 | |
bitSilver | BITSILVER | 12.59 | 0.01 % | 268,037 | 1,481 |
| 879 |  |
Open | OTN | 0.1306 | -0.16 % | 264,461 | 723 |
| 880 | |
bitBTC | BITBTC | 5852.01 | 0.01 % | 260,105 | 580 |
| 882 |  |
Rupaya | RUPX | 0.0059 | -0.15 % | 258,351 | 3,395 |
| 883 |  |
Creditbit | CRB | 0.0153 | 0.01 % | 258,097 | 2,259 |
| 884 |  |
MarteXcoin | MXT | 0.0819 | -0.16 % | 257,256 | 11 |
| 888 |  |
AllSafe | ASAFE2 | 0.0357 | 0.01 % | 253,162 | 1,099 |
| 889 | |
Bitz | BITZ | 0.1254 | 0.01 % | 249,597 | 0 |
| 890 |  |
ReeCoin | REE | 0.0001 | 0.00 % | 241,214 | 0 |
| 897 | |
bitGold | BITGOLD | 1200.44 | 0.01 % | 227,466 | 1,838 |
| 899 | |
DigiCube | CUBE | 0.0001 | 0.00 % | 224,469 | 0 |
| 902 |  |
IncaKoin | NKA | 0.0000 | 0.00 % | 221,634 | 0 |
| 903 | |
AmberCoin | AMBER | 0.0051 | 0.02 % | 221,464 | 0 |
| 904 | |
CryptoEscudo | CESC | 0.0015 | 0.00 % | 219,805 | 0 |
| 907 |  |
Canada eCoin | CDN | 0.0022 | 0.00 % | 218,498 | 1,117 |
| 908 |  |
Adzcoin | ADZ | 0.0048 | 0.00 % | 218,487 | 139 |
| 910 |  |
Virtacoinplus | XVP | 0.0191 | -0.16 % | 208,482 | 0 |
| 911 | |
KushCoin | KUSH | 0.0368 | -0.16 % | 207,209 | 0 |
| 912 |  |
Bitradio | BRO | 0.0295 | 0.01 % | 206,326 | 511 |
| 913 |  |
Yacoin | YAC | 0.0017 | -0.18 % | 204,653 | 0 |
| 915 |  |
Evotion | EVO | 0.0618 | -0.16 % | 202,313 | 0 |
| 918 |  |
OctoCoin | 888 | 0.0035 | -0.14 % | 190,613 | 0 |
| 919 | |
SwapToken | TOKEN | 0.0000 | 0.00 % | 190,534 | 127,075 |
| 920 |  |
Digitalcoin | DGC | 0.0061 | 0.02 % | 189,957 | 50 |
| 921 | |
Sling | SLING | 0.1734 | -0.16 % | 186,299 | 0 |
| 922 | |
TrustPlus | TRUST | 0.0053 | -0.15 % | 186,239 | 0 |
| 923 | |
Bytecent | BYC | 0.0781 | 0.01 % | 184,671 | 0 |
| 926 | |
Firecoin | FIRE | 1.84 | -0.12 % | 181,525 | 0 |
| 927 |  |
Triangles | TRI | 1.44 | -0.16 % | 181,191 | 80 |
| 928 |  |
Sterlingcoin | SLG | 0.0426 | -0.16 % | 180,581 | 0 |
| 931 | |
SatoshiMadness | MAD | 0.0001 | -1.11 % | 178,019 | 0 |
| 933 | |
bitEUR | BITEUR | 1.60 | 0.01 % | 172,798 | 39 |
| 934 |  |
Prototanium | PR | 0.87 | -0.16 % | 171,488 | 0 |
| 936 |  |
Ratecoin | XRA | 0.0014 | -0.14 % | 170,185 | 23,654 |
| 937 |  |
BritCoin | BRIT | 0.0080 | 0.01 % | 169,860 | 0 |
| 938 |  |
GameUnits | UNITS | 0.0484 | -0.11 % | 167,959 | 0 |
| 939 | |
Mineum | MNM | 0.0177 | -0.16 % | 166,921 | 0 |
| 940 | |
VirtualCoin | VC | 0.0164 | -0.16 % | 165,555 | 0 |
| 942 |  |
Franko | FRK | 0.1703 | -0.11 % | 158,505 | 0 |
| 944 |  |
Sojourn | SOJ | 0.32 | -0.16 % | 156,824 | 0 |
| 946 |  |
BitcoinFast | BCF | 0.0091 | 0.00 % | 155,055 | 15 |
| 947 | |
Enigma | XNG | 0.1903 | -0.16 % | 155,038 | 0 |
| 950 |  |
UltraCoin | UTC | 0.0032 | -0.16 % | 151,848 | 6 |
| 951 | |
Gapcoin | GAP | 0.0107 | -0.11 % | 151,097 | 0 |
| 952 | |
QuazarCoin | QCN | 0.0211 | -0.12 % | 150,693 | 0 |
| 953 | |
GameBet Coin | GBT | 0.0071 | -0.11 % | 150,556 | 0 |
| 954 |  |
Tigercoin | TGC | 0.0035 | -0.17 % | 150,394 | 0 |
| 957 |  |
Scorecoin | SCORE | 0.0035 | -0.14 % | 147,276 | 0 |
| 959 |  |
Blakecoin | BLC | 0.0071 | 0.01 % | 144,485 | 186 |
| 960 |  |
Synergy | SNRG | 0.0345 | -0.16 % | 144,053 | 43 |
| 961 | |
HempCoin | HMP | 0.0001 | 0.00 % | 143,819 | 0 |
| 962 | |
TittieCoin | TTC | 0.0001 | 0.00 % | 143,003 | 1 |
| 966 |  |
PX | PX | 0.0014 | -0.14 % | 138,022 | 0 |
| 967 |  |
Philosopher Stones | PHS | 0.0228 | -0.16 % | 137,112 | 0 |
| 969 |  |
Unitus | UIS | 0.0021 | -0.10 % | 135,418 | 43 |
| 970 | |
SpaceCoin | SPACE | 0.0055 | -0.11 % | 134,800 | 0 |
| 971 |  |
FinCoin | FNC | 0.0104 | -0.12 % | 134,519 | 0 |
| 975 |  |
AgrolifeCoin | AGLC | 0.0006 | 0.00 % | 132,559 | 0 |
| 976 | |
BillaryCoin | BLRY | 0.0147 | 0.01 % | 132,194 | 0 |
| 980 | |
AntiBitcoin | ANTI | 0.0072 | 0.01 % | 126,491 | 0 |
| 981 |  |
SpreadCoin | SPR | 0.0115 | -0.16 % | 126,467 | 23 |
| 982 |  |
Bitstar | BITS | 0.0064 | 0.02 % | 126,230 | 0 |
| 983 |  |
InflationCoin | IFLT | 0.0000 | 0.00 % | 125,354 | 106 |
| 984 |  |
Fastcoin | FST | 0.0008 | -0.13 % | 124,680 | 3 |
| 986 |  |
HOdlcoin | HODL | 0.0005 | -0.20 % | 118,773 | 25 |
| 987 |  |
iTicoin | ITI | 3.69 | -0.16 % | 118,049 | 39 |
| 988 |  |
iDice | ICE | 0.0751 | -0.16 % | 118,013 | 0 |
| 989 |  |
FlavorCoin | FLVR | 0.0056 | -0.16 % | 116,476 | 0 |
| 990 |  |
WavesGo | WGO | 0.0132 | -0.16 % | 113,195 | 65 |
| 992 | |
BeaverCoin | BVC | 0.0362 | 0.01 % | 112,734 | 0 |
| 994 |  |
ChessCoin | CHESS | 0.0020 | -0.15 % | 110,399 | 17 |
| 995 | |
Spots | SPT | 0.0049 | -0.16 % | 110,114 | 6 |
| 996 |  |
vSlice | VSL | 0.0033 | -0.15 % | 109,915 | 10 |
| 997 |  |
RouletteToken | RLT | 0.0107 | -0.11 % | 109,036 | 9,157 |
| 998 |  |
InsaneCoin | INSN | 0.0046 | -0.15 % | 106,471 | 45 |
| 999 | |
The Cypherfunks | FUNK | 0.0000 | 0.00 % | 106,055 | 0 |
| 1000 |  |
Bitdeal | BDL | 0.0006 | 0.00 % | 105,887 | 0 |
| 1001 |  |
MCAP | MCAP | 0.0101 | -0.16 % | 105,547 | 2,619 |
| 1002 |  |
Cream | CRM | 0.0023 | 0.00 % | 104,966 | 72 |
| 1005 |  |
MTMGaming | MTM | 0.0341 | -0.16 % | 102,174 | 0 |
| 1006 | |
WARP | WARP | 0.0932 | -0.16 % | 102,105 | 0 |
| 1007 |  |
Joincoin | J | 0.0314 | -0.16 % | 100,903 | 1 |
| 1008 |  |
Cannacoin | CCN | 0.0214 | 0.01 % | 100,529 | 0 |
| 1009 |  |
LiteBar | LTB | 0.0998 | -0.16 % | 98,078 | 0 |
| 1011 | |
Rubies | RBIES | 0.0094 | -0.16 % | 97,485 | 0 |
| 1012 |  |
Jin Coin | JIN | 0.0097 | -0.16 % | 97,092 | 0 |
| 1014 |  |
Marscoin | MARS | 0.0034 | -0.15 % | 94,958 | 0 |
| 1015 | |
BTCtalkcoin | TALK | 0.0014 | -0.21 % | 94,543 | 0 |
| 1017 |  |
B3Coin | B3 | 0.0002 | 0.00 % | 92,756 | 0 |
| 1019 |  |
SmartCoin | SMC | 0.0036 | -0.16 % | 91,508 | 12 |
| 1020 |  |
Abjcoin | ABJ | 0.0103 | -0.16 % | 90,792 | 457 |
| 1021 | |
Pulse | PULSE | 0.0063 | -0.16 % | 89,683 | 0 |
| 1022 |  |
Halcyon | HAL | 0.0134 | -0.16 % | 88,543 | 0 |
| 1023 |  |
Masternodecoin | MTNC | 0.0016 | -0.18 % | 88,528 | 29 |
| 1024 |  |
Darsek | KED | 0.0037 | -0.16 % | 88,411 | 41 |
| 1025 | |
GoldBlocks | GB | 0.0056 | -0.16 % | 87,524 | 40 |
| 1027 |  |
Pascal Lite | PASL | 0.0096 | -0.16 % | 85,942 | 39 |
| 1028 |  |
Bit20 | BTWTY | 81606.62 | 0.01 % | 82,912 | 0 |
| 1030 | |
Crypto | CTO | 0.0060 | 0.00 % | 82,027 | 0 |
| 1031 | |
TEKcoin | TEK | 0.0001 | 0.00 % | 81,594 | 74 |
| 1032 |  |
DaxxCoin | DAXX | 0.0002 | 0.00 % | 79,807 | 0 |
| 1035 |  |
Aricoin | ARI | 0.0003 | 0.00 % | 79,151 | 17 |
| 1037 |  |
Netko | NETKO | 0.0117 | -0.15 % | 78,695 | 40 |
| 1038 |  |
Octanox | OTX | 0.0092 | -0.12 % | 78,150 | 0 |
| 1039 | |
Coin(O) | CNO | 0.0007 | 0.00 % | 77,786 | 3 |
| 1040 | |
Chronos | CRX | 0.0010 | -0.19 % | 76,370 | 0 |
| 1041 |  |
Shilling | SH | 0.0107 | -0.16 % | 76,148 | 0 |
| 1042 |  |
Altcoin | ALT | 0.61 | 0.01 % | 75,040 | 69 |
| 1043 | |
Blackstar | BSTAR | 0.0001 | 0.00 % | 74,987 | 0 |
| 1044 |  |
Cashcoin | CASH | 0.0014 | 0.00 % | 74,416 | 44 |
| 1045 |  |
Useless Ethereum Token | UET | 0.0185 | -0.16 % | 73,298 | 0 |
| 1046 | |
Metal Music Coin | MTLMC3 | 0.0009 | -0.11 % | 72,809 | 0 |
| 1048 |  |
Renos | RNS | 0.0022 | -0.14 % | 71,939 | 10 |
| 1049 |  |
Honey | HONEY | 0.1533 | -0.16 % | 69,889 | 54 |
| 1050 | |
VIP Tokens | VIP | 0.0008 | -0.12 % | 68,954 | 0 |
| 1051 |  |
ICO OpenLedger | ICOO | 0.1472 | -0.16 % | 68,601 | 0 |
| 1052 | |
Uro | URO | 0.0565 | -0.12 % | 68,238 | 0 |
| 1053 |  |
Bolivarcoin | BOLI | 0.0053 | 0.02 % | 66,957 | 14 |
| 1054 |  |
BlazeCoin | BLZ | 0.0001 | 0.00 % | 65,457 | 0 |
| 1056 |  |
Ultimate Secure Cash | USC | 0.0062 | -0.16 % | 63,986 | 17 |
| 1057 |  |
Impact | IMX | 0.0006 | -0.17 % | 63,720 | 0 |
| 1058 |  |
300 Token | 300 | 209.38 | 0.01 % | 62,814 | 7 |
| 1059 | |
Swing | SWING | 0.0165 | -0.16 % | 62,544 | 50 |
| 1060 |  |
Debitcoin | DBTC | 0.0035 | 0.00 % | 62,452 | 0 |
| 1062 |  |
Printerium | PRX | 0.0053 | -0.15 % | 62,193 | 0 |
| 1063 | |
MindCoin | MND | 0.0039 | -0.15 % | 61,528 | 0 |
| 1064 | |
Bitcoin 21 | XBTC21 | 0.0775 | -0.12 % | 61,488 | 32 |
| 1065 |  |
Signatum | SIGT | 0.0006 | -0.18 % | 61,280 | 1 |
| 1067 |  |
Embers | MBRS | 0.0012 | -0.17 % | 59,592 | 147 |
| 1068 |  |
Titcoin | TIT | 0.0012 | -0.17 % | 59,471 | 11 |
| 1069 |  |
Ripto Bux | RBX | 0.0002 | 0.00 % | 58,541 | 0 |
| 1070 | |
LanaCoin | LANA | 0.0001 | -1.75 % | 56,357 | 70 |
| 1071 | |
Unrealcoin | URC | 0.0080 | -0.11 % | 56,283 | 0 |
| 1073 |  |
Global Tour Coin | GTC | 0.0019 | -0.16 % | 55,477 | 0 |
| 1074 |  |
BoostCoin | BOST | 0.0047 | 0.00 % | 55,175 | 0 |
| 1075 | |
EGO | EGO | 0.0009 | 0.00 % | 54,839 | 0 |
| 1076 |  |
Onix | ONX | 0.0005 | 0.00 % | 54,693 | 50 |
| 1077 | |
BigUp | BIGUP | 0.0000 | 0.00 % | 54,431 | 0 |
| 1078 | |
Zurcoin | ZUR | 0.0006 | -0.16 % | 54,037 | 73 |
| 1080 |  |
Creatio | XCRE | 0.0026 | -0.15 % | 53,715 | 0 |
| 1081 | |
RevolverCoin | XRE | 0.0023 | -0.13 % | 53,019 | 3 |
| 1082 | |
BERNcash | BERN | 0.0007 | 0.00 % | 52,557 | 0 |
| 1083 | |
SixEleven | 611 | 0.1135 | 0.01 % | 52,505 | 169 |
| 1084 | |
Quatloo | QTL | 0.0068 | -0.13 % | 52,391 | 0 |
| 1085 | |
Beatcoin | XBTS | 0.0342 | -0.16 % | 52,202 | 0 |
| 1086 | |
DAPPSTER | DLISK | 0.0005 | 0.00 % | 52,150 | 0 |
| 1087 |  |
ZetaMicron | ZMC | 0.0001 | 0.00 % | 51,934 | 0 |
| 1091 |  |
Shadow Token | SHDW | 0.0073 | -0.15 % | 51,249 | 3 |
| 1092 |  |
Doubloon | BOAT | 0.0007 | 0.00 % | 51,137 | 0 |
| 1093 |  |
Sativacoin | STV | 0.0071 | -0.15 % | 50,378 | 0 |
| 1094 |  |
FUNCoin | FUNC | 0.0086 | -0.10 % | 50,326 | 0 |
| 1095 |  |
Kurrent | KURT | 0.0008 | -0.12 % | 49,526 | 0 |
| 1096 | |
SecretCoin | SCRT | 0.0117 | -0.15 % | 49,476 | 0 |
| 1097 |  |
Dix Asset | DIX | 0.0000 | 0.00 % | 96,071 | 8 |
| 1098 | |
Influxcoin | INFX | 0.0291 | -0.16 % | 48,617 | 0 |
| 1099 |  |
Ride My Car | RIDE | 0.0005 | 0.00 % | 48,423 | 0 |
| 1101 | |
G3N | G3N | 0.0064 | -0.11 % | 48,022 | 0 |
| 1102 | |
Orlycoin | ORLY | 0.0013 | -0.15 % | 47,951 | 0 |
| 1104 |  |
Coin2.1 | C2 | 0.0006 | 0.16 % | 47,626 | 0 |
| 1105 |  |
8Bit | 8BIT | 0.0320 | -0.16 % | 46,986 | 58 |
| 1106 |  |
Digital Money Bits | DMB | 0.0005 | 0.00 % | 46,815 | 167 |
| 1107 |  |
RedCoin | RED | 0.0006 | -0.16 % | 46,266 | 582 |
| 1108 |  |
SecureCoin | SRC | 0.0048 | -0.17 % | 46,182 | 29 |
| 1109 | |
Cryptojacks | CJ | 0.0001 | 0.00 % | 46,150 | 4 |
| 1110 |  |
Jewels | JWL | 0.0023 | -0.13 % | 45,989 | 0 |
| 1112 |  |
Digital Rupees | DRS | 0.0001 | 0.00 % | 44,897 | 0 |
| 1116 | |
CRTCoin | CRT | 0.55 | 0.01 % | 43,224 | 23 |
| 1117 | |
LetItRide | LIR | 0.0011 | -0.17 % | 43,111 | 0 |
| 1118 | |
MojoCoin | MOJO | 0.0035 | -0.17 % | 43,069 | 0 |
| 1119 | |
Evil Coin | EVIL | 0.0020 | -0.15 % | 42,949 | 23 |
| 1120 |  |
Frazcoin | FRAZ | 0.0044 | -0.11 % | 42,530 | 0 |
| 1121 | |
X-Coin | XCO | 0.0034 | -0.15 % | 42,000 | 112 |
| 1123 | |
GoldPieces | GP | 0.0331 | -0.16 % | 40,402 | 0 |
| 1125 | |
PayCon | CON | 0.0017 | 0.00 % | 38,929 | 0 |
| 1126 |  |
Master Swiscoin | MSCN | 0.0009 | -0.12 % | 38,534 | 8 |
| 1127 |  |
RonPaulCoin | RPC | 0.0375 | -0.11 % | 37,958 | 0 |
| 1130 |  |
PIECoin | PIE | 0.0034 | -0.15 % | 37,242 | 0 |
| 1132 | |
BiosCrypto | BIOS | 0.0018 | 0.00 % | 37,021 | 0 |
| 1133 |  |
LeaCoin | LEA | 0.0001 | -1.11 % | 36,080 | 0 |
| 1135 | |
TAGRcoin | TAGR | 0.0009 | -0.11 % | 35,560 | 0 |
| 1136 |  |
PureVidz | VIDZ | 0.0003 | 0.00 % | 35,552 | 1 |
| 1137 |  |
Qibuck Asset | QBK | 0.0213 | -0.16 % | 35,539 | 0 |
| 1139 |  |
Centurion | CNT | 0.0004 | 0.00 % | 34,879 | 11 |
| 1140 | |
Zonecoin | ZNE | 0.0135 | -0.16 % | 34,828 | 0 |
| 1142 |  |
NevaCoin | NEVA | 0.0096 | -0.16 % | 34,614 | 200 |
| 1143 |  |
ChainCoin | CHC | 0.0022 | 0.00 % | 34,607 | 0 |
| 1144 |  |
Allion | ALL | 0.0056 | 0.00 % | 34,481 | 15 |
| 1145 | |
Dollarcoin | DLC | 0.0037 | 0.03 % | 33,595 | 3 |
| 1146 | |
ParkByte | PKB | 0.0070 | -0.16 % | 33,495 | 0 |
| 1147 |  |
CryptoWorldX Token | CWXT | 0.0006 | 0.00 % | 33,162 | 0 |
| 1148 | |
OsmiumCoin | OS76 | 0.0365 | -0.16 % | 32,643 | 0 |
| 1149 | |
JobsCoin | JOBS | 0.0003 | -0.32 % | 32,553 | 0 |
| 1150 |  |
Torcoin | TOR | 0.1026 | -0.16 % | 32,438 | 0 |
| 1152 |  |
Gold Pressed Latinum | GPL | 0.1244 | -0.16 % | 31,903 | 0 |
| 1153 |  |
Visio | VISIO | 0.0006 | -0.16 % | 31,362 | 0 |
| 1154 | |
Dreamcoin | DRM | 0.0125 | 0.01 % | 31,251 | 4 |
| 1156 | |
SydPak | SDP | 0.1907 | -0.16 % | 30,644 | 0 |
| 1157 |  |
Neuro | NRO | 0.0005 | -0.20 % | 30,342 | 58 |
| 1158 |  |
Acoin | ACOIN | 0.0248 | -0.16 % | 30,261 | 45 |
| 1159 |  |
Eternity | ENT | 0.0061 | 0.00 % | 29,734 | 18 |
| 1160 | |
Xonecoin | XOC | 0.0705 | -0.16 % | 29,599 | 0 |
| 1162 |  |
Vector | VEC2 | 0.0016 | -0.18 % | 29,465 | 0 |
| 1163 |  |
Californium | CF | 0.0120 | 0.01 % | 29,303 | 4 |
| 1164 |  |
AmsterdamCoin | AMS | 0.0006 | 0.00 % | 29,257 | 72 |
| 1165 | |
ImpulseCoin | IMPS | 0.0014 | -0.14 % | 29,129 | 0 |
| 1166 | |
Steps | STEPS | 0.0015 | -0.13 % | 28,188 | 0 |
| 1167 |  |
BnrtxCoin | BNX | 0.0008 | 0.00 % | 27,904 | 0 |
| 1168 | |
Solarflarecoin | SFC | 0.0020 | -0.15 % | 27,901 | 0 |
| 1169 | |
BumbaCoin | BUMBA | 0.0012 | 0.00 % | 27,813 | 15 |
| 1171 |  |
CoinonatX | XCXT | 0.0014 | -0.21 % | 27,725 | 8 |
| 1172 |  |
Credence | CRDNC | 0.0081 | 0.01 % | 27,640 | 0 |
| 1173 | |
SoonCoin | SOON | 0.0022 | -0.14 % | 27,441 | 0 |
| 1175 |  |
C-Bit | XCT | 0.0002 | 0.00 % | 27,041 | 0 |
| 1177 |  |
PostCoin | POST | 0.0016 | -0.18 % | 26,117 | 6 |
| 1178 | |
Money | $$$ | 0.0006 | 0.00 % | 25,892 | 0 |
| 1179 | |
Eryllium | ERY | 0.0019 | 0.00 % | 24,967 | 0 |
| 1180 |  |
CompuCoin | CPN | 0.0013 | 0.00 % | 24,859 | 0 |
| 1181 |  |
Theresa May Coin | MAY | 0.0003 | 0.00 % | 24,494 | 1 |
| 1182 | |
Destiny | DES | 0.0151 | 0.01 % | 24,195 | 0 |
| 1183 |  |
MACRON | MCRN | 0.0001 | 0.00 % | 24,107 | 0 |
| 1184 |  |
TajCoin | TAJ | 0.0022 | -0.14 % | 23,801 | 113 |
| 1186 |  |
BitCoal | COAL | 0.0051 | 0.02 % | 22,986 | 69 |
| 1187 | |
Independent Money System | IMS | 0.0041 | -0.17 % | 21,916 | 0 |
| 1188 | |
BipCoin | BIP | 0.0133 | 0.01 % | 21,615 | 0 |
| 1189 | |
Antilitecoin | ALTC | 0.0007 | 0.00 % | 20,885 | 0 |
| 1190 | |
High Voltage | HVCO | 0.0138 | -0.16 % | 20,607 | 1 |
| 1191 |  |
HealthyWormCoin | WORM | 0.0002 | 0.00 % | 20,132 | 0 |
| 1192 | |
FuzzBalls | FUZZ | 0.0041 | -0.10 % | 19,839 | 0 |
| 1193 | |
PosEx | PEX | 0.0079 | -0.15 % | 19,353 | 22 |
| 1194 | |
Flaxscript | FLAX | 0.0034 | -0.18 % | 18,989 | 0 |
| 1195 | |
Litecred | LTCR | 0.0006 | -0.16 % | 18,871 | 17 |
| 1197 |  |
Eurocoin | EUC | 0.0015 | -0.14 % | 18,322 | 4 |
©2017-2019 CryptoReport