| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | 41275.34 | 0.00 % | 792,843,007,784 | 45,475,163,016 |
| 2 |  |
Ethereum | ETH | 2804.84 | -3.65 % | 340,706,969,943 | 29,920,946,322 |
| 3 |  |
Tether | USDT | 1.39 | -0.01 % | 105,527,840,800 | 85,531,312,382 |
| 5 |  |
Ripple | XRP | 0.59 | 1.85 % | 28,279,296,182 | 2,417,785,942 |
| 6 |  |
Cardano | ADA | 0.78 | -2.04 % | 26,252,178,355 | 1,801,032,248 |
| 9 |  |
Dogecoin | DOGE | 0.1218 | -3.53 % | 16,248,100,339 | 845,647,154 |
| 13 |  |
TRON | TRX | 0.0960 | 2.28 % | 9,410,422,929 | 1,289,528,463 |
| 16 |  |
Litecoin | LTC | 93.85 | 1.69 % | 6,583,825,530 | 1,037,713,783 |
| 19 |  |
Bitcoin Cash | BCH | 278.76 | 0.00 % | 5,244,582,673 | 4,540,601,863 |
| 20 |  |
ChainLink | LINK | 10.29 | -4.73 % | 4,830,495,890 | 669,483,236 |
| 21 |  |
Stellar Lumens | XLM | 0.1901 | 1.07 % | 4,794,970,264 | 256,727,364 |
| 25 |  |
Monero | XMR | 230.68 | 3.03 % | 4,260,846,893 | 257,607,016 |
| 27 |  |
Ethereum Classic | ETC | 28.85 | -2.29 % | 3,914,128,794 | 596,073,289 |
| 29 |  |
Decentraland | MANA | 1.65 | 0.00 % | 3,015,606,587 | 710,940,703 |
| 34 |  |
Tezos | XTZ | 2.49 | -1.47 % | 2,206,630,801 | 78,237,523 |
| 36 |  |
Zcash | ZEC | 144.38 | 7.43 % | 2,151,058,785 | 228,760,833 |
| 38 |  |
EOS | EOS | 1.85 | -4.81 % | 1,817,529,771 | 496,515,513 |
| 45 |  |
IOTA | MIOTA | 0.50 | -4.29 % | 1,350,060,079 | 48,477,719 |
| 55 |  |
NEO | NEO | 14.42 | -1.36 % | 1,002,900,232 | 100,365,028 |
| 56 |  |
Waves | WAVES | 9.01 | 0.00 % | 996,546,951 | 405,386,327 |
| 61 |  |
Enjin | ENJ | 0.99 | -1.62 % | 871,909,650 | 135,971,661 |
| 62 |  |
Loopring | LRC | 0.66 | 1.60 % | 876,454,505 | 127,921,951 |
| 65 |  |
Dash | DASH | 81.12 | 0.00 % | 864,244,314 | 213,505,934 |
| 67 |  |
Basic Attention Token | BAT | 0.55 | -2.25 % | 822,032,037 | 93,440,597 |
| 70 |  |
Gnosis | GNO | 313.13 | -3.90 % | 814,261,965 | 6,021,943 |
| 72 |  |
Decred | DCR | 52.44 | 0.00 % | 754,966,292 | 8,759,569 |
| 73 |  |
NEM | XEM | 0.0812 | 5.46 % | 745,709,364 | 41,452,930 |
| 79 |  |
Qtum | QTUM | 5.61 | -4.32 % | 582,604,021 | 108,616,672 |
| 80 |  |
Bancor | BNT | 1.95 | -2.26 % | 562,392,325 | 19,847,239 |
| 88 |  |
ICON | ICX | 0.52 | -3.61 % | 484,408,265 | 19,992,616 |
| 89 |  |
0x | ZRX | 0.56 | -6.61 % | 471,755,239 | 66,009,297 |
| 90 |  |
Bitcoin Gold | BTG | 26.69 | 0.00 % | 466,803,255 | 9,827,337 |
| 103 |  |
Siacoin | SC | 0.0073 | 0.00 % | 375,845,540 | 16,815,163 |
| 112 |  |
WhiteCoin | XWC | 0.38 | 0.00 % | 286,553,007 | 4,125,451 |
| 113 |  |
Storj | STORJ | 0.76 | 1.25 % | 296,123,172 | 34,746,856 |
| 126 |  |
DigiByte | DGB | 0.0169 | 0.00 % | 256,711,138 | 18,904,858 |
| 141 |  |
Medibloc | MED | 0.0398 | 3.10 % | 218,852,693 | 838,249 |
| 152 |  |
SysCoin | SYS | 0.27 | 6.22 % | 172,207,255 | 9,815,320 |
| 160 |  |
Power Ledger | POWR | 0.34 | -5.03 % | 163,868,191 | 12,769,683 |
| 161 |  |
Status | SNT | 0.0474 | 3.39 % | 165,857,506 | 10,174,533 |
| 162 |  |
Civic | CVC | 0.24 | -5.01 % | 160,090,251 | 31,747,270 |
| 166 |  |
Steem | STEEM | 0.38 | 0.61 % | 150,618,302 | 33,633,252 |
| 167 |  |
Ardor | ARDR | 0.1530 | -0.87 % | 152,504,206 | 8,060,817 |
| 171 |  |
Dent | DENT | 0.0014 | 0.00 % | 141,405,432 | 61,249,274 |
| 183 |  |
Metal | MTL | 1.74 | -8.32 % | 116,756,505 | 63,492,246 |
| 192 |  |
Propy | PRO | 1.63 | 4.17 % | 118,083,467 | 1,873,974 |
| 194 |  |
aelf | ELF | 0.2139 | -2.82 % | 119,477,126 | 12,810,628 |
| 198 |  |
Augur | REP | 10.12 | 1.62 % | 112,130,211 | 9,893,732 |
| 200 |  |
Verge | XVG | 0.0068 | 0.00 % | 110,890,196 | 3,137,935 |
| 203 |  |
MaidSafeCoin | MAID | 0.2217 | -3.93 % | 101,919,935 | 5,367 |
| 206 |  |
Numeraire | NMR | 18.55 | -3.59 % | 107,521,547 | 15,513,570 |
| 211 |  |
Ark | ARK | 0.69 | -2.59 % | 95,405,246 | 2,748,676 |
| 212 |  |
Veritaseum | VERI | 43.17 | 0.00 % | 93,406,367 | 25,372 |
| 215 |  |
iExec RLC | RLC | 1.16 | -4.22 % | 92,540,456 | 7,340,888 |
| 219 |  |
UTRUST | UTK | 0.1897 | 0.00 % | 89,536,646 | 5,521,691 |
| 222 |  |
Aragon | ANT | 2.16 | -3.01 % | 84,017,495 | 16,550,968 |
| 225 |  |
Electroneum | ETN | 0.0051 | 1.85 % | 89,711,139 | 195,550 |
| 239 |  |
Presearch | PRE | 0.1548 | 13.33 % | 61,909,323 | 1,284,783 |
| 240 |  |
MonaCoin | MONA | 0.93 | 0.09 % | 61,890,461 | 151,550 |
| 250 |  |
BitShares | BTS | 0.0170 | 0.00 % | 51,529,360 | 3,590,370 |
| 255 |  |
Groestlcoin | GRS | 0.59 | -1.50 % | 47,258,479 | 4,784,749 |
| 256 |  |
district0x | DNT | 0.0757 | 1.58 % | 45,720,577 | 22,195,021 |
| 257 |  |
AdEx | ADX | 0.32 | -1.66 % | 45,513,065 | 6,906,257 |
| 261 |  |
Komodo | KMD | 0.34 | 0.94 % | 44,972,557 | 3,310,667 |
| 262 |  |
Circuits of Value | COVAL | 0.0249 | -1.52 % | 44,202,558 | 421,831 |
| 263 |  |
Namecoin | NMC | 2.93 | 0.14 % | 43,086,302 | 10,130 |
| 266 |  |
Steem Dollars | SBD | 3.60 | 0.31 % | 40,624,678 | 4,748,737 |
| 267 |  |
Kin | KIN | 0.0000 | 0.00 % | 41,242,846 | 1,086,662 |
| 271 |  |
Aeternity | AE | 0.1030 | 0.27 % | 36,572,329 | 1,128,616 |
| 273 |  |
Gas | GAS | 3.49 | 0.00 % | 35,974,685 | 22,948,600 |
| 274 |  |
Quantstamp | QSP | 0.0471 | -3.32 % | 32,663,664 | 623,600 |
| 278 |  |
Grid+ | GRID | 0.80 | -2.19 % | 31,628,737 | 112 |
| 280 |  |
LAToken | LA | 0.0795 | 5.71 % | 29,302,483 | 20,429 |
| 281 |  |
QASH | QASH | 0.0828 | 1.07 % | 29,323,885 | 21,801 |
| 283 |  |
Nuls | NULS | 0.27 | -1.99 % | 27,518,233 | 34,088,321 |
| 288 |  |
Pluton | PLU | 13.21 | 2.32 % | 24,342,059 | 1,601,954 |
| 293 |  |
Woodcoin | LOG | 2.74 | 0.00 % | 19,820,928 | 47,159 |
| 295 |  |
Bytom | BTM | 0.0131 | -2.51 % | 21,851,062 | 3,623,934 |
| 297 |  |
Aion | AION | 0.0418 | -15.00 % | 21,678,890 | 6,453,142 |
| 300 |  |
Quantum Resistant Ledger | QRL | 0.27 | 0.44 % | 20,145,395 | 47,492 |
| 301 |  |
Time | TNB | 0.0049 | 1.19 % | 19,757,558 | 342,019 |
| 302 |  |
Santiment Network Token | SAN | 0.32 | 0.00 % | 19,723,612 | 22,040 |
| 304 |  |
AirSwap | AST | 0.1218 | -3.19 % | 18,478,965 | 786,943 |
| 306 |  |
Gifto | GTO | 0.0224 | -11.20 % | 18,100,223 | 4,808,277 |
| 307 |  |
Counterparty | XCP | 6.60 | 0.00 % | 17,490,268 | 40,394 |
| 310 |  |
Bytecoin | BCN | 0.0001 | -5.66 % | 18,420,501 | 17,017 |
| 313 |  |
Vertcoin | VTC | 0.2218 | 0.00 % | 14,548,049 | 127,335 |
| 314 |  |
Nexus | NXS | 0.1866 | -1.22 % | 14,586,087 | 664,500 |
| 316 |  |
DigixDAO | DGD | 514.07 | -1.59 % | 38,531,013 | 4,536 |
| 318 |  |
Peercoin | PPC | 0.47 | 0.00 % | 13,090,254 | 11,244 |
| 320 |  |
PRIZM | PZM | 0.0042 | 0.10 % | 12,843,090 | 10,877 |
| 323 |  |
Dragonchain | DRGN | 0.0330 | -1.56 % | 12,620,292 | 52,999 |
| 325 |  |
PIVX | PIVX | 0.1631 | -3.75 % | 12,628,669 | 861,910 |
| 326 |  |
Populous | PPT | 0.1802 | 9.62 % | 8,261,732 | 512,430 |
| 330 |  |
Raiden | RDN | 0.1624 | -2.44 % | 10,916,361 | 26,858 |
| 338 |  |
BLOCKv | VEE | 0.0027 | -1.92 % | 8,956,696 | 4,283 |
| 340 |  |
Aventus | AVT | 1.43 | 0.11 % | 8,661,794 | 684,360 |
| 341 |  |
Bread | BRD | 0.0954 | 2.95 % | 8,609,077 | 481,287 |
| 342 |  |
NAV Coin | NAV | 0.1142 | -4.13 % | 8,405,789 | 61,030 |
| 343 |  |
Particl | PART | 0.75 | 0.00 % | 10,612,718 | 2,125 |
| 344 |  |
Neblio | NEBL | 0.43 | 0.22 % | 8,204,341 | 69,408 |
| 346 |  |
Agoras Tokens | AGRS | 0.43 | -14.37 % | 7,665,971 | 16,653 |
| 349 |  |
GameCredits | GAME | 0.0389 | 0.00 % | 6,866,008 | 18,022 |
| 351 |  |
Diamond | DMD | 1.86 | 0.00 % | 6,955,814 | 9,748 |
| 354 |  |
DeepBrain | DBC | 0.0021 | 0.00 % | 6,731,757 | 233,613 |
| 356 |  |
CloakCoin | CLOAK | 1.14 | 0.12 % | 6,682,067 | 21,329 |
| 357 |  |
WaBi | WABI | 0.0660 | 0.00 % | 6,601,131 | 2,001,676 |
| 359 |  |
Carboncoin | CARBON | 0.0004 | -2.61 % | 6,408,887 | 0 |
| 361 |  |
SIBCoin | SIB | 0.33 | 0.00 % | 6,437,641 | 0 |
| 363 |  |
Metaverse ETP | ETP | 0.0792 | -2.30 % | 6,650,149 | 69,108 |
| 365 |  |
Dentacoin | DCN | 0.0000 | 0.00 % | 6,308,834 | 249,423 |
| 366 |  |
bitCNY | BITCNY | 0.2046 | 0.00 % | 5,779,897 | 5,492,781 |
| 378 |  |
Bitcore | BTX | 0.58 | 0.00 % | 10,502,390 | 954,619 |
| 384 |  |
NuBits | USNBT | 0.65 | 0.00 % | 7,160,282 | 92 |
| 390 | |
ParallelCoin | DUO | 0.27 | 0.00 % | 84,567 | 0 |
| 500 |  |
Orbitcoin | ORB | 0.32 | 0.00 % | 1,045,364 | 13 |
| 521 |  |
MarteXcoin | MXT | 0.24 | 0.22 % | 916,947 | 6,269 |
| 548 |  |
BridgeCoin | BCO | 0.0311 | 0.12 % | 840,602 | 9,798 |
| 552 |  |
Swarm City | SWT | 0.0920 | 0.00 % | 785,001 | 1,177 |
| 570 | |
UniCoin | UNIC | 0.25 | 0.00 % | 756,913 | 0 |
| 571 | |
Valorbit | VAL | 0.0001 | 0.00 % | 749,570 | 0 |
| 575 |  |
Rustbits | RUSTBITS | 0.0206 | 0.00 % | 725,816 | 0 |
| 578 |  |
AdShares | ADST | 0.0366 | 0.22 % | 710,158 | 712 |
| 584 |  |
SuperCoin | SUPER | 0.0137 | 0.00 % | 681,275 | 0 |
| 585 |  |
MazaCoin | MZC | 0.0006 | 0.16 % | 669,581 | 0 |
| 587 | |
Stress | STS | 0.0012 | 0.00 % | 651,940 | 0 |
| 588 |  |
FIMKrypto | FIMK | 0.0011 | 0.00 % | 649,960 | 0 |
| 593 |  |
ShadowCash | SDC | 0.0923 | 0.00 % | 617,894 | 0 |
| 595 |  |
Monster Byte | MBI | 0.0362 | 0.22 % | 608,823 | 1,634 |
| 597 |  |
I0Coin | I0C | 0.0275 | 0.22 % | 578,107 | 725 |
| 599 | |
SwagBucks | BUCKS | 1.43 | 0.12 % | 570,950 | 81 |
| 601 |  |
Ammo Rewards | AMMO | 0.0073 | 0.12 % | 564,337 | 2,135 |
| 603 |  |
NEVERDIE | NDC | 0.0137 | 0.23 % | 559,947 | 10,242 |
| 604 |  |
RussiaCoin | RC | 0.0667 | 0.00 % | 558,595 | 10 |
| 610 |  |
Creativecoin | CREA | 0.0313 | 0.12 % | 537,954 | 2,519 |
| 611 |  |
Sexcoin | SXC | 0.0042 | 0.00 % | 533,637 | 0 |
| 616 | |
BTSR | BTSR | 0.1513 | 0.12 % | 496,888 | 0 |
| 617 | |
WayGuide | WAY | 0.0050 | 0.00 % | 496,567 | 0 |
| 620 |  |
BunnyCoin | BUN | 0.0000 | 0.00 % | 468,227 | 926 |
| 622 |  |
Ethereum Movie Venture | EMV | 0.0703 | 0.12 % | 461,639 | 0 |
| 790 |  |
Kittehcoin | MEOW | 0.0000 | 0.00 % | 448,663 | 0 |
| 791 |  |
NobleCoin | NOBL | 0.0002 | 0.00 % | 448,320 | 1,071 |
| 793 |  |
BitTokens | BXT | 0.74 | 0.00 % | 441,428 | 0 |
| 795 |  |
Riecoin | RIC | 0.0097 | 0.00 % | 430,102 | 0 |
| 796 | |
Cypher | CYP | 0.0673 | 0.00 % | 428,068 | 0 |
| 803 |  |
GoldReserve | XGR | 0.0242 | 0.12 % | 414,811 | 0 |
| 804 | |
PlatinumBAR | XPTX | 0.2110 | 0.00 % | 413,664 | 3,502 |
| 805 |  |
Kobocoin | KOBO | 0.0166 | 0.10 % | 409,062 | 26 |
| 807 | |
808Coin | 808 | 0.0000 | 0.00 % | 443,083 | 8,846 |
| 808 |  |
SkinCoin | SKIN | 0.0046 | 0.00 % | 406,059 | 9,048 |
| 809 |  |
InPay | INPAY | 0.0405 | 0.22 % | 405,097 | 0 |
| 810 |  |
TeslaCoin | TES | 0.0052 | 0.00 % | 405,083 | 926 |
| 811 |  |
Piggycoin | PIGGY | 0.0008 | 0.00 % | 404,414 | 3,509 |
| 814 |  |
CryptoForecast | CFT | 0.0086 | 0.00 % | 396,107 | 0 |
| 817 |  |
QubitCoin | Q2C | 0.0012 | 0.17 % | 388,784 | 0 |
| 822 |  |
Dashcoin | DSH | 0.0217 | 0.00 % | 380,940 | 0 |
| 823 | |
WMCoin | WMC | 0.0330 | 0.00 % | 380,864 | 0 |
| 825 | |
SproutsExtreme | SPEX | 0.0001 | 0.00 % | 373,368 | 0 |
| 826 |  |
Condensate | RAIN | 0.0008 | 0.12 % | 368,120 | 1,482 |
| 827 |  |
Regalcoin | REC | 0.0285 | 0.00 % | 364,276 | 756 |
| 828 |  |
Tattoocoin (Standard Edition) | TSE | 0.0040 | 0.00 % | 361,881 | 0 |
| 829 |  |
BlockPay | BLOCKPAY | 0.0666 | 0.00 % | 361,372 | 0 |
| 830 |  |
PoSW Coin | POSW | 0.0082 | 0.12 % | 359,941 | 3 |
| 831 | |
IslaCoin | ISL | 0.2374 | 0.22 % | 359,380 | 0 |
| 833 |  |
Universal Currency | UNIT | 0.0224 | 0.00 % | 356,598 | 1,464 |
| 835 |  |
HoboNickels | HBN | 0.0055 | 0.22 % | 353,862 | 0 |
| 836 |  |
E4ROW | E4ROW | 0.0613 | 0.12 % | 353,111 | 0 |
| 838 |  |
Joulecoin | XJO | 0.0094 | 0.13 % | 350,715 | 767 |
| 839 |  |
UnbreakableCoin | UNB | 0.1526 | 0.00 % | 347,755 | 0 |
| 840 |  |
Newbium | NEWB | 0.0069 | 0.22 % | 347,345 | 0 |
| 841 |  |
Zennies | ZENI | 0.0003 | 0.00 % | 345,152 | 0 |
| 844 |  |
Link Platform | LNK | 20.62 | 0.10 % | 338,454 | 0 |
| 845 |  |
Vcash | XVC | 0.0217 | 0.00 % | 335,168 | 0 |
| 852 |  |
FlutterCoin | FLT | 0.0007 | 0.00 % | 326,442 | 0 |
| 855 | |
Flycoin | FLY | 1.48 | 0.00 % | 311,466 | 0 |
| 858 |  |
Bitcurrency | BTCR | 0.0018 | 0.00 % | 298,816 | 0 |
| 859 | |
Truckcoin | TRK | 0.0013 | 0.00 % | 296,288 | 95 |
| 862 |  |
CampusCoin | CMPCO | 0.0006 | 0.18 % | 290,572 | 4,396 |
| 865 |  |
Etheriya | RIYA | 0.1823 | 0.00 % | 288,247 | 0 |
| 870 |  |
FundYourselfNow | FYN | 0.32 | 0.00 % | 282,629 | 0 |
| 871 |  |
Bitcloud | BTDX | 0.0105 | 0.00 % | 281,752 | 13 |
| 872 |  |
GlobalCoin | GLC | 0.0042 | 0.24 % | 276,683 | 0 |
| 874 |  |
Elementrem | ELE | 0.0105 | 0.12 % | 274,146 | 37,433 |
| 875 |  |
Guncoin | GUN | 0.0012 | 0.17 % | 273,827 | 0 |
| 877 | |
bitSilver | BITSILVER | 12.75 | 0.00 % | 271,454 | 1,500 |
| 879 |  |
Open | OTN | 0.1323 | 0.00 % | 267,832 | 732 |
| 880 | |
bitBTC | BITBTC | 5926.59 | 0.00 % | 263,420 | 587 |
| 882 |  |
Rupaya | RUPX | 0.0060 | 0.00 % | 261,644 | 3,438 |
| 883 |  |
Creditbit | CRB | 0.0155 | 0.13 % | 261,387 | 2,288 |
| 888 |  |
AllSafe | ASAFE2 | 0.0362 | 0.12 % | 256,389 | 1,113 |
| 889 | |
Bitz | BITZ | 0.1270 | 0.00 % | 252,779 | 0 |
| 890 |  |
ReeCoin | REE | 0.0001 | 0.00 % | 244,289 | 0 |
| 897 | |
bitGold | BITGOLD | 1215.74 | 0.00 % | 230,365 | 1,861 |
| 899 | |
DigiCube | CUBE | 0.0001 | 0.00 % | 227,330 | 0 |
| 902 |  |
IncaKoin | NKA | 0.0000 | 0.00 % | 224,459 | 0 |
| 903 | |
AmberCoin | AMBER | 0.0051 | 0.12 % | 224,286 | 0 |
| 904 | |
CryptoEscudo | CESC | 0.0015 | 0.00 % | 222,606 | 0 |
| 907 |  |
Canada eCoin | CDN | 0.0023 | 0.13 % | 221,283 | 1,131 |
| 908 |  |
Adzcoin | ADZ | 0.0049 | 0.22 % | 221,272 | 141 |
| 910 |  |
Virtacoinplus | XVP | 0.0193 | 0.00 % | 211,139 | 0 |
| 911 | |
KushCoin | KUSH | 0.0373 | 0.10 % | 209,850 | 0 |
| 913 |  |
Yacoin | YAC | 0.0017 | 0.00 % | 207,262 | 0 |
| 915 |  |
Evotion | EVO | 0.0626 | 0.00 % | 204,892 | 0 |
| 918 |  |
OctoCoin | 888 | 0.0035 | 0.00 % | 193,043 | 0 |
| 919 | |
SwapToken | TOKEN | 0.0000 | 0.00 % | 192,962 | 128,695 |
| 921 | |
Sling | SLING | 0.1757 | 0.00 % | 188,673 | 0 |
| 922 | |
TrustPlus | TRUST | 0.0054 | 0.00 % | 188,613 | 0 |
| 923 | |
Bytecent | BYC | 0.0791 | 0.12 % | 187,025 | 0 |
| 926 | |
Firecoin | FIRE | 1.87 | 0.00 % | 183,839 | 0 |
| 927 |  |
Triangles | TRI | 1.46 | 0.00 % | 183,500 | 81 |
| 928 |  |
Sterlingcoin | SLG | 0.0431 | 0.00 % | 182,883 | 0 |
| 931 | |
SatoshiMadness | MAD | 0.0001 | 0.00 % | 180,288 | 0 |
| 933 | |
bitEUR | BITEUR | 1.62 | 0.00 % | 175,001 | 39 |
| 934 |  |
Prototanium | PR | 0.88 | 0.12 % | 173,673 | 0 |
| 936 |  |
Ratecoin | XRA | 0.0014 | 0.00 % | 172,354 | 23,955 |
| 937 |  |
BritCoin | BRIT | 0.0081 | 0.12 % | 172,025 | 0 |
| 938 |  |
GameUnits | UNITS | 0.0489 | 0.00 % | 169,931 | 0 |
| 939 | |
Mineum | MNM | 0.0179 | 0.22 % | 169,049 | 0 |
| 940 | |
VirtualCoin | VC | 0.0167 | 0.00 % | 167,665 | 0 |
| 942 |  |
Franko | FRK | 0.1723 | 0.00 % | 160,366 | 0 |
| 944 |  |
Sojourn | SOJ | 0.33 | 0.00 % | 158,823 | 0 |
| 946 |  |
BitcoinFast | BCF | 0.0093 | 0.00 % | 157,031 | 15 |
| 947 | |
Enigma | XNG | 0.1927 | 0.00 % | 157,014 | 0 |
| 950 |  |
UltraCoin | UTC | 0.0032 | 0.00 % | 153,784 | 6 |
| 951 | |
Gapcoin | GAP | 0.0108 | 0.00 % | 152,871 | 0 |
| 952 | |
QuazarCoin | QCN | 0.0214 | 0.12 % | 152,614 | 0 |
| 953 | |
GameBet Coin | GBT | 0.0072 | 0.00 % | 152,323 | 0 |
| 954 |  |
Tigercoin | TGC | 0.0035 | 0.00 % | 152,311 | 0 |
| 957 |  |
Scorecoin | SCORE | 0.0036 | 0.00 % | 149,153 | 0 |
| 959 |  |
Blakecoin | BLC | 0.0072 | 0.00 % | 146,327 | 188 |
| 960 |  |
Synergy | SNRG | 0.0349 | 0.00 % | 145,889 | 43 |
| 961 | |
HempCoin | HMP | 0.0001 | 0.00 % | 145,652 | 0 |
| 962 | |
TittieCoin | TTC | 0.0001 | 0.00 % | 144,825 | 1 |
| 966 |  |
PX | PX | 0.0014 | 0.07 % | 139,781 | 0 |
| 967 |  |
Philosopher Stones | PHS | 0.0231 | 0.00 % | 138,859 | 0 |
| 969 |  |
Unitus | UIS | 0.0021 | 0.00 % | 137,144 | 43 |
| 970 | |
SpaceCoin | SPACE | 0.0056 | 0.00 % | 136,518 | 0 |
| 971 |  |
FinCoin | FNC | 0.0106 | 0.00 % | 136,234 | 0 |
| 975 |  |
AgrolifeCoin | AGLC | 0.0006 | 0.00 % | 134,248 | 0 |
| 976 | |
BillaryCoin | BLRY | 0.0149 | 0.13 % | 133,879 | 0 |
| 980 | |
AntiBitcoin | ANTI | 0.0073 | 0.12 % | 128,104 | 0 |
| 981 |  |
SpreadCoin | SPR | 0.0117 | 0.00 % | 128,079 | 24 |
| 982 |  |
Bitstar | BITS | 0.0064 | 0.00 % | 127,839 | 0 |
| 986 |  |
HOdlcoin | HODL | 0.0005 | 0.19 % | 120,287 | 25 |
| 987 |  |
iTicoin | ITI | 3.74 | 0.22 % | 119,554 | 39 |
| 988 |  |
iDice | ICE | 0.0761 | 0.22 % | 119,518 | 0 |
| 989 |  |
FlavorCoin | FLVR | 0.0056 | 0.00 % | 117,960 | 0 |
| 990 |  |
WavesGo | WGO | 0.0134 | 0.00 % | 114,638 | 66 |
| 992 | |
BeaverCoin | BVC | 0.0366 | 0.13 % | 114,170 | 0 |
| 994 |  |
ChessCoin | CHESS | 0.0021 | 0.10 % | 111,806 | 17 |
| 995 | |
Spots | SPT | 0.0050 | 0.00 % | 111,517 | 6 |
| 996 |  |
vSlice | VSL | 0.0033 | 0.00 % | 111,316 | 10 |
| 997 |  |
RouletteToken | RLT | 0.0108 | 0.00 % | 110,425 | 9,273 |
| 999 | |
The Cypherfunks | FUNK | 0.0000 | 0.00 % | 107,407 | 0 |
| 1000 |  |
Bitdeal | BDL | 0.0006 | 0.00 % | 107,237 | 0 |
| 1001 |  |
MCAP | MCAP | 0.0102 | 0.23 % | 106,892 | 2,652 |
| 1005 |  |
MTMGaming | MTM | 0.0345 | 0.22 % | 103,476 | 0 |
| 1006 | |
WARP | WARP | 0.0944 | 0.00 % | 103,406 | 0 |
| 1007 |  |
Joincoin | J | 0.0318 | 0.10 % | 102,189 | 1 |
| 1008 |  |
Cannacoin | CCN | 0.0217 | 0.12 % | 101,810 | 0 |
| 1009 |  |
LiteBar | LTB | 0.1011 | 0.10 % | 99,328 | 0 |
| 1011 | |
Rubies | RBIES | 0.0095 | 0.13 % | 98,727 | 0 |
| 1012 |  |
Jin Coin | JIN | 0.0099 | 0.22 % | 98,330 | 0 |
| 1015 | |
BTCtalkcoin | TALK | 0.0015 | 0.00 % | 95,748 | 0 |
| 1017 |  |
B3Coin | B3 | 0.0002 | 0.00 % | 93,938 | 0 |
| 1019 |  |
SmartCoin | SMC | 0.0037 | 0.00 % | 92,675 | 13 |
| 1020 |  |
Abjcoin | ABJ | 0.0104 | 0.22 % | 91,950 | 463 |
| 1021 | |
Pulse | PULSE | 0.0064 | 0.13 % | 90,826 | 0 |
| 1022 |  |
Halcyon | HAL | 0.0136 | 0.22 % | 89,671 | 0 |
| 1023 |  |
Masternodecoin | MTNC | 0.0017 | 0.24 % | 89,656 | 29 |
| 1024 |  |
Darsek | KED | 0.0037 | 0.00 % | 89,537 | 42 |
| 1025 | |
GoldBlocks | GB | 0.0057 | 0.23 % | 88,640 | 40 |
| 1027 |  |
Pascal Lite | PASL | 0.0097 | 0.00 % | 87,037 | 39 |
| 1028 |  |
Bit20 | BTWTY | 82646.78 | 0.12 % | 83,969 | 0 |
| 1030 | |
Crypto | CTO | 0.0060 | 0.00 % | 83,072 | 0 |
| 1031 | |
TEKcoin | TEK | 0.0001 | 0.00 % | 82,634 | 75 |
| 1032 |  |
DaxxCoin | DAXX | 0.0002 | 0.00 % | 80,824 | 0 |
| 1035 |  |
Aricoin | ARI | 0.0003 | 0.00 % | 80,159 | 17 |
| 1037 |  |
Netko | NETKO | 0.0119 | 0.23 % | 79,698 | 40 |
| 1038 |  |
Octanox | OTX | 0.0093 | 0.00 % | 79,146 | 0 |
| 1039 | |
Coin(O) | CNO | 0.0007 | 0.13 % | 78,778 | 3 |
| 1040 | |
Chronos | CRX | 0.0010 | 0.10 % | 77,343 | 0 |
| 1041 |  |
Shilling | SH | 0.0109 | 0.00 % | 77,118 | 0 |
| 1042 |  |
Altcoin | ALT | 0.62 | 0.12 % | 75,996 | 70 |
| 1043 | |
Blackstar | BSTAR | 0.0001 | 0.00 % | 75,943 | 0 |
| 1044 |  |
Cashcoin | CASH | 0.0014 | 0.14 % | 75,364 | 45 |
| 1045 |  |
Useless Ethereum Token | UET | 0.0187 | 0.00 % | 74,232 | 0 |
| 1046 | |
Metal Music Coin | MTLMC3 | 0.0009 | 0.22 % | 73,737 | 0 |
| 1048 |  |
Renos | RNS | 0.0022 | 0.00 % | 72,856 | 10 |
| 1049 |  |
Honey | HONEY | 0.1552 | 0.22 % | 70,780 | 54 |
| 1050 | |
VIP Tokens | VIP | 0.0008 | 0.00 % | 69,833 | 0 |
| 1051 |  |
ICO OpenLedger | ICOO | 0.1491 | 0.22 % | 69,475 | 0 |
| 1052 | |
Uro | URO | 0.0572 | 0.00 % | 69,108 | 0 |
| 1053 |  |
Bolivarcoin | BOLI | 0.0054 | 0.11 % | 67,810 | 14 |
| 1054 |  |
BlazeCoin | BLZ | 0.0001 | 0.00 % | 66,292 | 0 |
| 1057 |  |
Impact | IMX | 0.0006 | 0.17 % | 64,532 | 0 |
| 1058 |  |
300 Token | 300 | 212.05 | 0.22 % | 63,615 | 7 |
| 1059 | |
Swing | SWING | 0.0167 | 0.00 % | 63,341 | 50 |
| 1060 |  |
Debitcoin | DBTC | 0.0035 | 0.00 % | 63,248 | 0 |
| 1062 |  |
Printerium | PRX | 0.0053 | 0.11 % | 62,986 | 0 |
| 1063 | |
MindCoin | MND | 0.0039 | 0.23 % | 62,312 | 0 |
| 1064 | |
Bitcoin 21 | XBTC21 | 0.0785 | 0.00 % | 62,272 | 32 |
| 1065 |  |
Signatum | SIGT | 0.0006 | 0.00 % | 62,061 | 1 |
| 1067 |  |
Embers | MBRS | 0.0012 | 0.08 % | 60,352 | 149 |
| 1068 |  |
Titcoin | TIT | 0.0012 | 0.00 % | 60,229 | 11 |
| 1069 |  |
Ripto Bux | RBX | 0.0002 | 0.00 % | 59,287 | 0 |
| 1071 | |
Unrealcoin | URC | 0.0081 | 0.00 % | 57,000 | 0 |
| 1073 |  |
Global Tour Coin | GTC | 0.0019 | 0.27 % | 56,185 | 0 |
| 1074 |  |
BoostCoin | BOST | 0.0047 | 0.13 % | 55,878 | 0 |
| 1075 | |
EGO | EGO | 0.0009 | 0.11 % | 55,538 | 0 |
| 1076 |  |
Onix | ONX | 0.0005 | 0.00 % | 55,390 | 50 |
| 1077 | |
BigUp | BIGUP | 0.0000 | 0.00 % | 55,125 | 0 |
| 1080 |  |
Creatio | XCRE | 0.0027 | 0.00 % | 54,400 | 0 |
| 1081 | |
RevolverCoin | XRE | 0.0023 | 0.00 % | 53,694 | 3 |
| 1082 | |
BERNcash | BERN | 0.0007 | 0.13 % | 53,227 | 0 |
| 1083 | |
SixEleven | 611 | 0.1149 | 0.00 % | 53,174 | 171 |
| 1084 | |
Quatloo | QTL | 0.0069 | 0.12 % | 53,059 | 0 |
| 1085 | |
Beatcoin | XBTS | 0.0347 | 0.00 % | 52,867 | 0 |
| 1086 | |
DAPPSTER | DLISK | 0.0005 | 0.00 % | 52,815 | 0 |
| 1087 |  |
ZetaMicron | ZMC | 0.0001 | 0.00 % | 52,596 | 0 |
| 1092 |  |
Doubloon | BOAT | 0.0007 | 0.14 % | 51,788 | 0 |
| 1093 |  |
Sativacoin | STV | 0.0072 | 0.00 % | 51,020 | 0 |
| 1094 |  |
FUNCoin | FUNC | 0.0087 | 0.00 % | 50,917 | 0 |
| 1095 |  |
Kurrent | KURT | 0.0008 | 0.12 % | 50,157 | 0 |
| 1096 | |
SecretCoin | SCRT | 0.0118 | 0.00 % | 50,107 | 0 |
| 1097 |  |
Dix Asset | DIX | 0.0000 | 0.00 % | 96,071 | 8 |
| 1098 | |
Influxcoin | INFX | 0.0294 | 0.22 % | 49,237 | 0 |
| 1099 |  |
Ride My Car | RIDE | 0.0005 | 0.00 % | 49,040 | 0 |
| 1101 | |
G3N | G3N | 0.0064 | 0.22 % | 48,634 | 0 |
| 1102 | |
Orlycoin | ORLY | 0.0013 | 0.00 % | 48,562 | 0 |
| 1104 |  |
Coin2.1 | C2 | 0.0006 | 0.16 % | 48,233 | 0 |
| 1105 |  |
8Bit | 8BIT | 0.0324 | 0.22 % | 47,584 | 59 |
| 1106 |  |
Digital Money Bits | DMB | 0.0005 | 0.19 % | 47,412 | 169 |
| 1107 |  |
RedCoin | RED | 0.0006 | 0.00 % | 46,855 | 590 |
| 1108 |  |
SecureCoin | SRC | 0.0049 | 0.00 % | 46,770 | 29 |
| 1109 | |
Cryptojacks | CJ | 0.0001 | 0.00 % | 46,738 | 4 |
| 1110 |  |
Jewels | JWL | 0.0023 | 0.26 % | 46,575 | 0 |
| 1112 |  |
Digital Rupees | DRS | 0.0001 | 0.00 % | 45,469 | 0 |
| 1116 | |
CRTCoin | CRT | 0.55 | 0.00 % | 43,775 | 24 |
| 1117 | |
LetItRide | LIR | 0.0012 | 0.09 % | 43,661 | 0 |
| 1118 | |
MojoCoin | MOJO | 0.0036 | 0.23 % | 43,618 | 0 |
| 1119 | |
Evil Coin | EVIL | 0.0021 | 0.00 % | 43,496 | 24 |
| 1120 |  |
Frazcoin | FRAZ | 0.0044 | 0.00 % | 43,030 | 0 |
| 1121 | |
X-Coin | XCO | 0.0034 | 0.00 % | 42,536 | 113 |
| 1123 | |
GoldPieces | GP | 0.0335 | 0.22 % | 40,917 | 0 |
| 1125 | |
PayCon | CON | 0.0017 | 0.00 % | 39,425 | 0 |
| 1126 |  |
Master Swiscoin | MSCN | 0.0009 | 0.12 % | 39,025 | 8 |
| 1127 |  |
RonPaulCoin | RPC | 0.0380 | 0.00 % | 38,442 | 0 |
| 1130 |  |
PIECoin | PIE | 0.0034 | 0.00 % | 37,717 | 0 |
| 1132 | |
BiosCrypto | BIOS | 0.0018 | 0.11 % | 37,493 | 0 |
| 1133 |  |
LeaCoin | LEA | 0.0001 | 0.00 % | 36,540 | 0 |
| 1135 | |
TAGRcoin | TAGR | 0.0009 | 0.00 % | 36,013 | 0 |
| 1136 |  |
PureVidz | VIDZ | 0.0003 | 0.00 % | 36,005 | 1 |
| 1137 |  |
Qibuck Asset | QBK | 0.0215 | 0.13 % | 35,992 | 0 |
| 1139 |  |
Centurion | CNT | 0.0005 | 0.00 % | 35,323 | 11 |
| 1140 | |
Zonecoin | ZNE | 0.0137 | 0.00 % | 35,271 | 0 |
| 1142 |  |
NevaCoin | NEVA | 0.0097 | 0.22 % | 35,055 | 202 |
| 1143 |  |
ChainCoin | CHC | 0.0022 | 0.13 % | 35,048 | 0 |
| 1144 |  |
Allion | ALL | 0.0056 | 0.12 % | 34,920 | 15 |
| 1145 | |
Dollarcoin | DLC | 0.0037 | 0.13 % | 34,024 | 3 |
| 1146 | |
ParkByte | PKB | 0.0071 | 0.00 % | 33,922 | 0 |
| 1147 |  |
CryptoWorldX Token | CWXT | 0.0006 | 0.00 % | 33,584 | 0 |
| 1148 | |
OsmiumCoin | OS76 | 0.0370 | 0.00 % | 33,059 | 0 |
| 1149 | |
JobsCoin | JOBS | 0.0003 | 0.00 % | 32,968 | 0 |
| 1150 |  |
Torcoin | TOR | 0.1039 | 0.00 % | 32,851 | 0 |
| 1152 |  |
Gold Pressed Latinum | GPL | 0.1260 | 0.22 % | 32,310 | 0 |
| 1153 |  |
Visio | VISIO | 0.0006 | 0.00 % | 31,762 | 0 |
| 1154 | |
Dreamcoin | DRM | 0.0126 | 0.12 % | 31,649 | 4 |
| 1156 | |
SydPak | SDP | 0.1931 | 0.00 % | 31,034 | 0 |
| 1157 |  |
Neuro | NRO | 0.0005 | 0.19 % | 30,729 | 59 |
| 1158 |  |
Acoin | ACOIN | 0.0251 | 0.22 % | 30,647 | 46 |
| 1159 |  |
Eternity | ENT | 0.0062 | 0.13 % | 30,113 | 18 |
| 1160 | |
Xonecoin | XOC | 0.0714 | 0.00 % | 29,976 | 0 |
| 1162 |  |
Vector | VEC2 | 0.0016 | 0.00 % | 29,841 | 0 |
| 1163 |  |
Californium | CF | 0.0121 | 0.12 % | 29,676 | 4 |
| 1164 |  |
AmsterdamCoin | AMS | 0.0006 | 0.17 % | 29,630 | 73 |
| 1165 | |
ImpulseCoin | IMPS | 0.0015 | 0.21 % | 29,500 | 0 |
| 1166 | |
Steps | STEPS | 0.0015 | 0.00 % | 28,547 | 0 |
| 1167 |  |
BnrtxCoin | BNX | 0.0008 | 0.12 % | 28,260 | 0 |
| 1168 | |
Solarflarecoin | SFC | 0.0020 | 0.00 % | 28,257 | 0 |
| 1169 | |
BumbaCoin | BUMBA | 0.0012 | 0.08 % | 28,168 | 15 |
| 1171 |  |
CoinonatX | XCXT | 0.0014 | 0.00 % | 28,078 | 8 |
| 1172 |  |
Credence | CRDNC | 0.0082 | 0.12 % | 27,992 | 0 |
| 1173 | |
SoonCoin | SOON | 0.0022 | 0.00 % | 27,791 | 0 |
| 1175 |  |
C-Bit | XCT | 0.0002 | 0.00 % | 27,385 | 0 |
| 1177 |  |
PostCoin | POST | 0.0017 | 0.18 % | 26,450 | 6 |
| 1178 | |
Money | $$$ | 0.0006 | 0.35 % | 26,223 | 0 |
| 1179 | |
Eryllium | ERY | 0.0019 | 0.10 % | 25,286 | 0 |
| 1180 |  |
CompuCoin | CPN | 0.0013 | 0.16 % | 25,175 | 0 |
| 1181 |  |
Theresa May Coin | MAY | 0.0003 | 0.00 % | 24,806 | 1 |
| 1182 | |
Destiny | DES | 0.0153 | 0.00 % | 24,503 | 0 |
| 1183 |  |
MACRON | MCRN | 0.0001 | 0.00 % | 24,414 | 0 |
| 1184 |  |
TajCoin | TAJ | 0.0022 | 0.00 % | 24,105 | 114 |
| 1186 |  |
BitCoal | COAL | 0.0052 | 0.00 % | 23,279 | 70 |
| 1187 | |
Independent Money System | IMS | 0.0041 | 0.22 % | 22,196 | 0 |
| 1188 | |
BipCoin | BIP | 0.0135 | 0.13 % | 21,890 | 0 |
| 1189 | |
Antilitecoin | ALTC | 0.0007 | 0.15 % | 21,151 | 0 |
| 1190 | |
High Voltage | HVCO | 0.0140 | 0.22 % | 20,870 | 1 |
| 1191 |  |
HealthyWormCoin | WORM | 0.0002 | 0.00 % | 20,389 | 0 |
| 1192 | |
FuzzBalls | FUZZ | 0.0042 | 0.00 % | 20,072 | 0 |
| 1193 | |
PosEx | PEX | 0.0080 | 0.11 % | 19,600 | 22 |
| 1194 | |
Flaxscript | FLAX | 0.0034 | 0.00 % | 19,232 | 0 |
| 1195 | |
Litecred | LTCR | 0.0006 | 0.16 % | 19,112 | 17 |
| 1197 |  |
Eurocoin | EUC | 0.0015 | 0.13 % | 18,555 | 4 |
©2017-2022 CryptoReport