Singapore Dollar (SGD) Cryptocurrency Prices, Live Charts and Market Data

#	Name	Symbol	Price	Change	Market Cap	24 Hour Volume
1	Bitcoin	BTC	13511.56	3.27 %	249,177,946,077	49,223,690,520
2	Ethereum	ETH	311.86	5.19 %	35,036,862,741	17,853,538,405
3	Ripple	XRP	0.28	1.29 %	12,614,465,119	2,303,448,105
4	Tether	USDT	1.42	-0.42 %	12,529,505,121	54,824,028,315
5	Bitcoin Cash	BCH	339.57	3.29 %	6,285,717,535	4,723,955,848
7	Litecoin	LTC	63.49	1.97 %	4,147,435,192	3,927,811,849
8	Binance Coin	BNB	24.22	3.65 %	3,781,195,462	439,489,601
9	EOS	EOS	3.71	2.05 %	3,481,684,844	2,666,244,281
10	Tezos	XTZ	4.00	4.22 %	2,896,629,519	125,419,356
11	Cardano	ADA	0.0917	15.27 %	2,389,080,795	543,653,508
12	ChainLink	LINK	5.71	4.10 %	2,019,229,444	459,265,105
13	Stellar Lumens	XLM	0.0976	3.72 %	1,996,108,863	650,630,350
14	Monero	XMR	95.08	3.75 %	1,679,868,206	128,382,607
15	TRON	TRX	0.0214	2.55 %	1,441,211,553	2,028,054,899
17	Ethereum Classic	ETC	9.71	0.92 %	1,154,040,887	1,740,779,307
19	NEO	NEO	14.74	3.51 %	1,044,169,730	548,065,746
20	Dash	DASH	106.63	2.57 %	1,015,810,785	761,401,452
22	IOTA	MIOTA	0.29	3.01 %	802,633,901	18,713,104
25	Zcash	ZEC	67.49	3.23 %	629,163,214	264,045,265
26	NEM	XEM	0.0589	1.65 %	530,545,354	14,856,158
29	Dogecoin	DOGE	0.0036	0.39 %	449,441,199	314,694,454
31	Basic Attention Token	BAT	0.30	2.00 %	441,969,373	132,835,244
33	DigiByte	DGB	0.0265	2.73 %	348,984,715	21,249,782
34	BitBay	BAY	0.32	-0.19 %	323,528,026	89,046
35	OmiseGo	OMG	2.28	-2.57 %	321,834,588	239,015,789
36	0x	ZRX	0.47	-1.39 %	310,819,313	82,452,258
38	ICON	ICX	0.50	4.14 %	272,563,880	59,047,729
41	Decred	DCR	20.39	0.42 %	236,218,695	143,010,496
42	Qtum	QTUM	2.39	2.82 %	233,352,454	511,475,094
43	Enjin	ENJ	0.29	-4.72 %	231,698,928	57,499,514
45	Bitcoin Gold	BTG	12.94	2.14 %	228,118,546	53,622,027
47	Lisk	LSK	1.74	0.51 %	215,694,667	6,119,581
48	Augur	REP	18.08	0.49 %	200,409,035	16,013,136
55	Kyber	KNC	0.96	1.17 %	176,933,689	117,757,047
58	Waves	WAVES	1.54	1.51 %	157,345,167	34,960,703
59	MonaCoin	MONA	2.42	6.07 %	158,649,401	18,708,982
61	Siacoin	SC	0.0034	-0.24 %	138,354,617	3,021,281
62	Cryptonex	CNX	2.49	1.77 %	138,630,055	1,929,391
63	Electroneum	ETN	0.0132	7.20 %	134,218,209	2,473,506
64	Status	SNT	0.0388	3.38 %	134,931,164	34,763,723
68	KuCoin	KCS	1.40	-1.38 %	112,963,515	11,425,791
70	Steem	STEEM	0.30	1.70 %	108,565,887	6,588,312
71	Bytom	BTM	0.0975	3.33 %	105,440,959	35,054,259
77	Komodo	KMD	0.84	-1.43 %	101,074,287	5,028,264
80	Verge	XVG	0.0058	2.86 %	94,760,308	2,737,196
82	Numeraire	NMR	34.98	0.36 %	88,800,102	1,606,684
85	BitShares	BTS	0.0313	0.04 %	86,702,025	14,906,741
87	MaidSafeCoin	MAID	0.1773	5.74 %	79,941,999	291,948
89	Decentraland	MANA	0.0561	-0.48 %	76,881,959	27,546,575
91	Golem	GNT	0.0726	1.31 %	71,641,745	15,623,648
94	aelf	ELF	0.1228	2.00 %	66,823,454	29,600,768
95	Loopring	LRC	0.0629	0.66 %	66,525,674	11,031,357
97	ZCoin	XZC	6.51	1.21 %	66,721,105	31,156,121
101	Ardor	ARDR	0.0650	0.13 %	64,942,449	3,133,867
102	Bancor	BNT	0.93	23.62 %	64,378,368	115,095,604
103	Bytecoin	BCN	0.0004	2.02 %	65,099,574	61,076
105	WhiteCoin	XWC	0.26	3.55 %	63,834,247	4,741,621
106	ReddCoin	RDD	0.0021	-4.40 %	60,697,695	338,817
107	Ripio	RCN	0.1160	4.18 %	59,248,684	708,604
108	Aeternity	AE	0.1831	5.59 %	57,005,830	14,782,980
109	Aion	AION	0.1329	-1.11 %	55,822,067	4,417,558
112	Power Ledger	POWR	0.1221	-3.28 %	51,400,303	2,369,621
113	PRIZM	PZM	0.0323	5.98 %	51,023,477	858,319
118	Stratis	STRAT	0.47	3.50 %	47,290,563	1,278,220
120	Aragon	ANT	1.47	7.37 %	47,131,714	534,267
129	iExec RLC	RLC	0.53	-1.60 %	42,498,687	691,526
131	Nuls	NULS	0.39	2.23 %	38,074,899	45,260,044
140	Gnosis	GNO	33.67	3.03 %	37,196,275	204,816
142	Ark	ARK	0.30	0.31 %	36,765,574	2,624,440
144	Dragonchain	DRGN	0.1528	7.54 %	36,432,928	287,447
148	Storj	STORJ	0.1998	-2.22 %	32,213,938	152,036,391
155	FunFair	FUN	0.0047	-3.91 %	30,711,023	1,153,423
160	Dynamic	DTR	0.0189	1.94 %	29,419,222	36,737
161	Metal	MTL	0.44	1.76 %	29,028,529	5,650,828
162	Eidoo	EDO	0.40	-4.25 %	28,577,379	3,664,708
173	Populous	PPT	0.45	-4.04 %	24,201,881	2,369,140
174	PIVX	PIVX	0.43	3.32 %	24,167,934	1,146,779
175	Dent	DENT	0.0003	4.45 %	24,910,501	956,897
177	Civic	CVC	0.0353	1.01 %	23,643,500	18,577,667
179	Factom	FCT	2.59	7.11 %	23,546,446	620,663
180	Vertcoin	VTC	0.43	5.22 %	23,859,006	612,622
184	Tierion	TNT	0.0520	5.00 %	22,293,033	2,142,053
187	SysCoin	SYS	0.0372	0.42 %	21,806,701	726,458
188	Asch	XAS	0.2305	8.27 %	21,518,607	5,208,932
194	Gas	GAS	2.04	-3.22 %	20,711,305	27,162,239
195	Helleniccoin	HNC	0.33	-15.74 %	22,800,794	490,339
196	Veritaseum	VERI	8.91	3.73 %	19,154,923	4,000
197	LBRY Credits	LBC	0.0525	-0.97 %	19,456,275	807,819
199	Storm	STORM	0.0025	3.72 %	19,688,821	7,173,468
202	Groestlcoin	GRS	0.24	1.63 %	18,341,648	1,348,606
206	Cindicator	CND	0.0088	1.42 %	17,532,018	495,220
209	Unobtanium	UNO	81.06	3.10 %	16,390,609	380
210	Nxt	NXT	0.0164	0.58 %	16,347,672	1,417,188
211	Nexus	NXS	0.25	0.21 %	16,210,540	120,120
212	Propy	PRO	0.2322	5.63 %	16,276,344	277,080
213	QASH	QASH	0.0454	0.98 %	15,883,367	389,974
219	Einsteinium	EMC2	0.0685	-0.81 %	15,060,991	224,409
220	B2B	B2B	0.74	0.23 %	14,580,714	1,890
222	Medibloc	MED	0.0060	0.51 %	15,120,109	1,419,814
223	Burst	BURST	0.0069	2.01 %	14,527,798	21,151
224	IoT	ITC	0.1827	28.87 %	15,935,270	13,081,783
228	Bread	BRD	0.1600	2.05 %	14,200,213	1,044,312
230	FirstBlood	1ST	0.1611	0.47 %	13,786,696	6,754
233	Kin	KIN	0.0000	0.00 %	13,692,886	61,624
235	Santiment Network Token	SAN	0.2131	1.05 %	13,439,721	12,653
236	DigixDAO	DGD	60.35	5.46 %	13,211,923	9,066,951
241	Metaverse ETP	ETP	0.1637	4.92 %	12,808,727	882,681
248	SingularDTV	SNGLS	0.0204	13.29 %	12,243,336	3,179,711
250	Blocknet	BLOCK	1.76	-15.50 %	12,079,959	28,240
255	Skycoin	SKY	0.66	0.79 %	11,952,638	324,576
259	Moeda	MDA	0.59	-3.88 %	11,601,392	1,031,548
262	LAToken	LA	0.0303	-1.60 %	11,500,354	30,900
263	NAV Coin	NAV	0.1621	-1.03 %	11,147,516	127,656
264	Neblio	NEBL	0.69	-0.26 %	10,832,885	322,226
267	AdEx	ADX	0.1242	0.83 %	10,779,893	382,669
268	Gifto	GTO	0.0153	-4.79 %	10,415,502	14,638,636
269	Particl	PART	1.18	-5.93 %	10,729,395	36,194
272	SaluS	SLS	10.00	3.64 %	10,121,818	2,172
273	TenX	PAY	0.0680	2.61 %	9,910,011	7,258,855
274	Raiden	RDN	0.1946	1.42 %	9,886,123	756,713
276	Peercoin	PPC	0.36	2.09 %	9,554,947	98,606
278	Namecoin	NMC	0.65	1.46 %	9,556,977	491
279	Quantstamp	QSP	0.0158	4.09 %	9,738,146	487,928
282	TaaS	TAAS	1.16	2.18 %	9,446,412	3,556
283	Mooncoin	MOON	0.0001	585.71 %	21,826,935	10
290	Pillar	PLR	0.0321	10.40 %	8,334,867	21,244
292	SALT	SALT	0.1032	3.66 %	8,281,706	17,304
293	Time	TNB	0.0026	-20.22 %	8,496,600	1,812,322
296	Achain	ACT	0.0081	2.94 %	7,791,165	3,863,041
298	Wagerr	WGR	0.0406	7.27 %	7,755,254	475
299	UTRUST	UTK	0.0173	1.98 %	7,800,697	3,452,398
301	Steem Dollars	SBD	1.41	-0.05 %	7,965,881	93,987
302	Po.et	POE	0.0024	-6.68 %	7,641,733	887,771
303	Aeon	AEON	0.48	0.85 %	7,532,737	2,548
305	Gulden	NLG	0.0145	3.63 %	7,417,169	7,428
306	Flash	FLASH	0.0080	11.16 %	7,172,855	652
308	Melon	MLN	5.73	1.68 %	7,162,615	346,602
310	SIRIN	SRN	0.0153	0.58 %	7,502,661	979,556
312	Wings	WINGS	0.0734	2.97 %	7,139,782	267,949
313	Polybius	PLBT	1.78	1.08 %	7,083,815	16,412
318	Phore	PHR	0.32	-0.55 %	6,831,405	31,607
319	Ubiq	UBQ	0.1671	6.82 %	7,119,829	7,102
323	Everex	EVX	0.29	12.01 %	6,608,812	1,239,591
325	Quantum Resistant Ledger	QRL	0.0926	-4.55 %	6,593,319	170,292
326	SmartCash	SMART	0.0046	-4.95 %	6,493,807	309,341
330	YOYOW	YOYOW	0.0126	-2.94 %	6,006,177	1,080,693
332	Credo	CREDO	0.0108	0.00 %	5,953,034	0
333	bitCNY	BITCNY	0.1995	0.41 %	5,831,341	70,925,531
334	Genesis	GVT	1.30	1.15 %	5,769,977	366,703
338	ZrCoin	ZRC	1.11	3.31 %	5,549,174	112,231
339	Lykke	LKK	0.0173	0.56 %	5,496,263	0
341	Dentacoin	DCN	0.0000	-22.22 %	5,038,003	107,327
342	Electra	ECA	0.0002	21.94 %	5,413,349	14,853
344	AirSwap	AST	0.0364	9.81 %	5,452,718	3,948,306
345	TrueFlip	TFL	0.84	2.07 %	5,264,494	36,814
347	Amber	AMB	0.0148	1.67 %	5,353,478	305,570
348	Viacoin	VIA	0.2300	12.49 %	5,327,823	625,655
349	Bitcore	BTX	0.29	-2.75 %	5,210,493	1,636
350	district0x	DNT	0.0088	4.29 %	5,265,322	479,878
352	GameCredits	GAME	0.0737	5.17 %	5,144,274	75,841
355	BLOCKv	VEE	0.0016	17.51 %	4,691,602	878,090
356	Agrello	DLT	0.0541	1.33 %	4,654,504	180,187
357	Xaurum	XAUR	0.0630	-3.56 %	4,487,893	24,406
359	VIBE	VIBE	0.0177	8.59 %	4,603,325	1,189,230
361	SunContract	SNC	0.0357	2.60 %	4,382,157	626,621
362	Etherparty	FUEL	0.0045	-4.99 %	4,457,406	645,220
363	Etheroll	DICE	0.61	-2.38 %	4,256,239	13
365	Monetha	MTH	0.0101	-0.38 %	4,063,460	237,049
366	Presearch	PRE	0.0263	4.58 %	3,984,941	148,888
367	Counterparty	XCP	1.53	0.12 %	3,989,759	1,941
369	Pluton	PLU	4.61	62.68 %	3,921,139	1,351
370	Viberate	VIB	0.0202	-1.35 %	3,891,944	1,158,609
371	SONM	SNM	0.0104	-6.14 %	3,740,312	280,893
372	Feathercoin	FTC	0.0136	7.69 %	3,811,286	5,739
375	Spectrecoin	XSPEC	0.1416	5.84 %	3,715,339	22,837
376	Mintcoin	MINT	0.0001	-0.67 %	3,706,919	1
377	Emercoin	EMC	0.0836	0.72 %	3,811,503	72,872
379	Myriad	XMY	0.0019	3.67 %	3,280,393	1,174
380	BlackCoin	BLK	0.0561	-0.15 %	3,365,249	25,143
384	BlockMason	BCPT	0.0293	-0.45 %	3,404,949	382,555
385	E-Currency Coin	ECC	0.0001	3.05 %	3,377,051	135
386	Paypex	PAYX	0.0458	3.44 %	3,133,879	57,106
389	Aeron	ARN	0.1603	-0.79 %	3,203,680	1,682,036
392	DigitalNote	XDN	0.0004	-36.87 %	3,027,384	514,530
393	Boolberry	BBR	0.2268	3.29 %	2,995,632	1,137
394	DeepBrain	DBC	0.0009	3.12 %	2,850,209	141,747
398	Quark	QRK	0.0109	6.24 %	2,895,071	474
402	ZClassic	ZCL	0.30	3.60 %	2,688,137	15,075
403	adToken	ADT	0.0034	0.00 %	2,677,684	1
404	PotCoin	POT	0.0119	2.46 %	2,662,129	600
405	Curecoin	CURE	0.1088	1.78 %	2,668,940	20,482
407	GridCoin	GRC	0.0065	-26.46 %	2,594,900	705
408	Lunyr	LUN	1.12	-5.66 %	2,571,678	893,402
410	Radium	RADS	0.62	5.50 %	2,477,813	7,771
411	Hubii	HBT	0.1559	37.84 %	2,413,798	1,062
412	Crown	CRW	0.0976	7.15 %	2,416,454	3,030
413	Grid+	GRID	0.0610	4.32 %	2,393,065	3,005
414	Incent	INCNT	0.0517	3.20 %	2,379,825	6,212
415	Diamond	DMD	0.67	7.88 %	2,343,508	4,183
418	Rise	RISE	0.0155	-6.90 %	2,330,398	1,536
420	Sumokoin	SUMO	0.1003	2.00 %	2,245,301	338,729
421	bitUSD	BITUSD	1.17	0.00 %	2,245,494	0
425	OKCash	OK	0.0287	-1.08 %	2,157,930	5,791
427	I/O Coin	IOC	0.1133	-1.99 %	2,060,945	17,586
428	Unikoin	UKG	0.0139	-0.61 %	2,049,824	2,592
431	Mysterium	MYST	0.0831	5.16 %	1,968,695	60
433	e-Gulden	EFL	0.1103	3.70 %	1,889,544	4,522
434	VeriCoin	VRC	0.0576	-0.99 %	1,890,114	320,578
435	Dinastycoin	DCY	0.0009	20.46 %	1,855,228	3,564
436	NewYorkCoin	NYC	0.0000	18.18 %	1,770,489	196
437	Humaniq	HMQ	0.0097	10.55 %	1,796,538	50,675
438	SolarCoin	SLR	0.0297	1.32 %	1,746,303	1,781
439	Substratum	SUB	0.0045	-0.74 %	1,737,563	3,883
442	42-coin	42	39902.71	0.53 %	1,675,913	486
443	PayPie	PPP	0.0203	3.62 %	1,671,656	67,292
445	MonetaryUnit	MUE	0.0084	-2.66 %	1,603,186	7,067
447	Clams	CLAM	0.38	-26.52 %	1,589,740	0
448	Peerplays	PPY	0.35	-2.53 %	1,573,287	234,168
449	AquariusCoin	ARCO	0.54	3.24 %	1,556,825	81
450	Primecoin	XPM	0.0441	-1.14 %	1,408,167	8,381
455	LiteDoge	LDOGE	0.0001	0.00 %	1,443,699	4
456	GeoCoin	GEO	0.48	6.03 %	1,512,317	4,033
457	Omni	OMNI	2.53	10.14 %	1,425,465	123
458	Mercury	MER	0.0142	36.41 %	1,418,362	54,444
459	Pandacoin	PND	0.0000	-21.82 %	1,378,667	9
460	Primas	PST	0.0256	1.71 %	1,349,906	1,709,761
462	Dynamic	DYN	0.0898	6.91 %	1,346,598	57,107
463	Ink	INK	0.0029	-0.10 %	1,342,539	217,161
464	Ixcoin	IXC	0.0616	-0.09 %	1,301,130	0
465	PetroDollar	XPD	0.0200	2.22 %	1,279,215	0
467	NuBits	USNBT	0.1109	15.56 %	1,218,206	2,635
468	Sphere	SPHR	0.0963	3.48 %	1,202,410	136
469	Dimecoin	DIME	0.0000	0.00 %	1,203,237	723
470	DeepOnion	ONION	0.0734	2.07 %	1,183,550	52,842
471	ToaCoin	TOA	0.0001	-0.76 %	1,169,424	0
472	Terracoin	TRC	0.0493	6.24 %	1,130,828	217
473	Zero	ZER	0.1357	0.97 %	1,129,822	241,336
475	CloakCoin	CLOAK	0.2159	1.43 %	1,177,524	24,789
476	PinkCoin	PINK	0.0027	9.11 %	1,122,366	2,494
477	NuShares	NSR	0.0004	-0.25 %	1,121,562	88
478	Ecobit	ECOB	0.0025	-0.12 %	1,111,487	0
479	Auroracoin	AUR	0.0614	0.00 %	1,109,371	0
480	SpankChain	SPANK	0.0036	7.22 %	1,091,584	1,360
481	WeTrust	TRST	0.0119	-14.33 %	1,095,700	2,652
482	MobileGo	MGO	0.0112	0.04 %	1,124,322	6,374,795
483	DomRaider	DRT	0.0019	4.28 %	1,096,466	2,704
484	Edgeless	EDG	0.0094	2.63 %	1,102,822	2,489
486	Minereum	MNE	0.1194	0.52 %	1,082,800	984
487	Delphy	DPY	0.0172	-3.35 %	1,070,153	8,500
488	REAL	REAL	0.1060	4.33 %	1,066,144	54
489	Rubycoin	RBY	0.0385	-0.10 %	1,063,607	0
490	CannabisCoin	CANN	0.0138	0.00 %	1,062,622	0
491	Hush	HUSH	0.1134	-0.09 %	1,031,127	56,177
493	Maecenas	ART	0.0170	-0.09 %	996,164	139
500	Orbitcoin	ORB	0.33	-0.09 %	1,063,165	13
504	SIBCoin	SIB	0.0544	-0.09 %	988,640	6,125
517	Solaris	XLR	0.55	-0.09 %	955,252	204
518	ParallelCoin	DUO	3.03	-0.09 %	952,393	10,719
521	MarteXcoin	MXT	0.25	-0.09 %	932,561	6,375
542	Stox	STX	0.0163	-0.09 %	866,253	313
548	BridgeCoin	BCO	0.0317	0.00 %	854,916	9,965
549	Primalbase Token	PBT	676.05	-0.09 %	845,065	2,781
552	Swarm City	SWT	0.0935	-0.09 %	798,368	1,197
559	Carboncoin	CARBON	0.0001	0.00 %	762,552	3
561	CryptoPing	PING	0.0843	0.00 %	759,004	330
570	UniCoin	UNIC	0.25	-0.09 %	769,801	0
571	Valorbit	VAL	0.0001	0.00 %	762,334	0
575	Rustbits	RUSTBITS	0.0209	-0.10 %	738,175	0
578	AdShares	ADST	0.0373	0.00 %	722,250	725
584	SuperCoin	SUPER	0.0139	-0.09 %	692,876	0
585	MazaCoin	MZC	0.0006	-0.15 %	680,982	0
587	Stress	STS	0.0012	-0.09 %	663,041	0
588	FIMKrypto	FIMK	0.0011	-0.09 %	661,028	0
593	ShadowCash	SDC	0.0939	-0.09 %	628,416	0
595	Monster Byte	MBI	0.0368	-0.09 %	619,190	1,662
597	I0Coin	I0C	0.0280	-0.09 %	587,951	737
599	SwagBucks	BUCKS	1.46	-0.09 %	580,672	82
600	Woodcoin	LOG	0.0716	-0.09 %	575,278	3,841
601	Ammo Rewards	AMMO	0.0074	0.00 %	573,946	2,171
603	NEVERDIE	NDC	0.0139	-0.09 %	569,482	10,417
604	RussiaCoin	RC	0.0678	-0.09 %	568,107	10
610	Creativecoin	CREA	0.0318	0.00 %	547,114	2,562
611	Sexcoin	SXC	0.0042	-0.09 %	542,724	0
616	BTSR	BTSR	0.1539	0.00 %	505,349	0
617	WayGuide	WAY	0.0050	-0.10 %	505,023	0
620	BunnyCoin	BUN	0.0000	0.00 %	476,200	942
622	Ethereum Movie Venture	EMV	0.0715	-0.10 %	469,499	0
790	Kittehcoin	MEOW	0.0000	0.00 %	456,303	0
791	NobleCoin	NOBL	0.0002	0.00 %	455,954	1,089
793	BitTokens	BXT	0.75	0.00 %	448,945	0
795	Riecoin	RIC	0.0099	-0.09 %	437,426	0
796	Cypher	CYP	0.0684	0.00 %	435,357	0
803	GoldReserve	XGR	0.0246	-0.09 %	421,875	0
804	PlatinumBAR	XPTX	0.2146	-0.09 %	420,707	3,562
805	Kobocoin	KOBO	0.0168	-0.09 %	416,028	27
807	808Coin	808	0.0000	0.00 %	443,083	8,846
808	SkinCoin	SKIN	0.0047	-0.09 %	412,973	9,202
809	InPay	INPAY	0.0412	-0.09 %	411,995	0
810	TeslaCoin	TES	0.0053	-0.09 %	411,981	942
811	Piggycoin	PIGGY	0.0008	-0.12 %	411,300	3,569
814	CryptoForecast	CFT	0.0088	0.00 %	402,852	0
817	QubitCoin	Q2C	0.0012	-0.08 %	395,404	0
822	Dashcoin	DSH	0.0220	0.00 %	387,426	0
823	WMCoin	WMC	0.0336	-0.09 %	387,350	0
825	SproutsExtreme	SPEX	0.0001	0.00 %	379,726	0
826	Condensate	RAIN	0.0009	0.00 %	374,389	1,507
827	Regalcoin	REC	0.0289	-0.10 %	370,479	769
828	Tattoocoin (Standard Edition)	TSE	0.0041	-0.10 %	368,043	0
829	BlockPay	BLOCKPAY	0.0677	0.00 %	367,525	0
830	PoSW Coin	POSW	0.0083	-0.10 %	366,071	3
831	IslaCoin	ISL	0.24	-0.09 %	365,499	0
833	Universal Currency	UNIT	0.0227	-0.09 %	362,670	1,489
835	HoboNickels	HBN	0.0056	-0.09 %	359,888	0
836	E4ROW	E4ROW	0.0623	-0.09 %	359,124	0
838	Joulecoin	XJO	0.0096	-0.09 %	356,687	780
839	UnbreakableCoin	UNB	0.1552	-0.09 %	353,677	0
840	Newbium	NEWB	0.0071	-0.08 %	353,260	0
841	Zennies	ZENI	0.0003	-0.28 %	351,029	0
844	Link Platform	LNK	20.97	-0.09 %	344,217	0
845	Vcash	XVC	0.0221	-0.10 %	340,875	0
852	FlutterCoin	FLT	0.0008	-0.13 %	332,001	0
855	Flycoin	FLY	1.50	-0.09 %	316,770	0
858	Bitcurrency	BTCR	0.0018	0.00 %	303,904	0
859	Truckcoin	TRK	0.0013	-0.15 %	301,333	96
862	CampusCoin	CMPCO	0.0006	0.00 %	295,520	4,471
865	Etheriya	RIYA	0.1854	-0.09 %	293,155	0
870	FundYourselfNow	FYN	0.33	-0.09 %	287,727	0
871	Bitcloud	BTDX	0.0106	0.00 %	286,550	13
872	GlobalCoin	GLC	0.0043	-0.09 %	281,394	0
874	Elementrem	ELE	0.0106	-0.09 %	278,814	38,070
875	Guncoin	GUN	0.0012	-0.08 %	278,490	0
877	bitSilver	BITSILVER	12.96	0.00 %	276,076	1,526
879	Open	OTN	0.1345	-0.09 %	272,392	744
880	bitBTC	BITBTC	6027.51	0.00 %	267,905	597
882	Rupaya	RUPX	0.0061	-0.10 %	266,099	3,497
883	Creditbit	CRB	0.0157	0.00 %	265,838	2,327
888	AllSafe	ASAFE2	0.0368	0.00 %	260,754	1,132
889	Bitz	BITZ	0.1291	0.00 %	257,083	0
890	ReeCoin	REE	0.0001	-1.03 %	248,449	0
897	bitGold	BITGOLD	1236.44	0.00 %	234,288	1,893
899	DigiCube	CUBE	0.0001	0.00 %	231,201	0
902	IncaKoin	NKA	0.0000	0.00 %	228,281	0
903	AmberCoin	AMBER	0.0052	0.00 %	228,105	0
904	CryptoEscudo	CESC	0.0016	0.00 %	226,397	0
907	Canada eCoin	CDN	0.0023	0.00 %	225,051	1,150
908	Adzcoin	ADZ	0.0050	0.00 %	225,040	143
910	Virtacoinplus	XVP	0.0196	-0.10 %	214,735	0
911	KushCoin	KUSH	0.0379	-0.09 %	213,423	0
913	Yacoin	YAC	0.0017	-0.12 %	210,791	0
915	Evotion	EVO	0.0636	-0.09 %	208,381	0
918	OctoCoin	888	0.0036	-0.08 %	196,330	0
919	SwapToken	TOKEN	0.0000	0.00 %	196,248	130,886
921	Sling	SLING	0.1786	-0.09 %	191,886	0
922	TrustPlus	TRUST	0.0055	-0.09 %	191,825	0
923	Bytecent	BYC	0.0805	0.00 %	190,210	0
926	Firecoin	FIRE	1.90	-0.09 %	186,970	0
927	Triangles	TRI	1.48	-0.09 %	186,625	82
928	Sterlingcoin	SLG	0.0439	-0.09 %	185,997	0
931	SatoshiMadness	MAD	0.0001	0.00 %	183,358	0
933	bitEUR	BITEUR	1.65	0.00 %	177,981	40
934	Prototanium	PR	0.90	-0.09 %	176,631	0
936	Ratecoin	XRA	0.0014	-0.14 %	175,289	24,363
937	BritCoin	BRIT	0.0082	0.00 %	174,955	0
938	GameUnits	UNITS	0.0498	-0.09 %	172,996	0
939	Mineum	MNM	0.0182	-0.09 %	171,927	0
940	VirtualCoin	VC	0.0169	-0.09 %	170,520	0
942	Franko	FRK	0.1754	-0.09 %	163,259	0
944	Sojourn	SOJ	0.33	-0.09 %	161,527	0
946	BitcoinFast	BCF	0.0094	0.01 %	159,705	16
947	Enigma	XNG	0.1960	-0.09 %	159,688	0
950	UltraCoin	UTC	0.0033	-0.09 %	156,402	6
951	Gapcoin	GAP	0.0110	-0.10 %	155,628	0
952	QuazarCoin	QCN	0.0218	-0.09 %	155,213	0
953	GameBet Coin	GBT	0.0073	-0.10 %	155,071	0
954	Tigercoin	TGC	0.0036	-0.08 %	154,905	0
957	Scorecoin	SCORE	0.0036	-0.11 %	151,693	0
959	Blakecoin	BLC	0.0073	0.00 %	148,819	191
960	Synergy	SNRG	0.0355	-0.09 %	148,373	44
961	HempCoin	HMP	0.0001	0.00 %	148,132	0
962	TittieCoin	TTC	0.0001	0.00 %	147,292	1
966	PX	PX	0.0014	-0.07 %	142,161	0
967	Philosopher Stones	PHS	0.0235	-0.09 %	141,224	0
969	Unitus	UIS	0.0022	-0.09 %	139,480	44
970	SpaceCoin	SPACE	0.0057	-0.09 %	138,843	0
971	FinCoin	FNC	0.0108	-0.09 %	138,554	0
975	AgrolifeCoin	AGLC	0.0007	0.00 %	136,534	0
976	BillaryCoin	BLRY	0.0151	0.00 %	136,158	0
980	AntiBitcoin	ANTI	0.0075	0.00 %	130,285	0
981	SpreadCoin	SPR	0.0119	-0.10 %	130,259	24
982	Bitstar	BITS	0.0065	0.00 %	130,016	0
983	InflationCoin	IFLT	0.0000	0.00 %	129,114	109
984	Fastcoin	FST	0.0008	-0.12 %	128,419	3
986	HOdlcoin	HODL	0.0005	-0.19 %	122,335	26
987	iTicoin	ITI	3.80	-0.09 %	121,590	40
988	iDice	ICE	0.0774	-0.09 %	121,553	0
989	FlavorCoin	FLVR	0.0057	-0.10 %	119,969	0
990	WavesGo	WGO	0.0136	-0.09 %	116,590	67
992	BeaverCoin	BVC	0.0373	0.00 %	116,115	0
994	ChessCoin	CHESS	0.0021	0.00 %	113,710	17
995	Spots	SPT	0.0051	-0.10 %	113,416	6
996	vSlice	VSL	0.0034	-0.09 %	113,212	10
997	RouletteToken	RLT	0.0110	-0.09 %	112,306	9,431
999	The Cypherfunks	FUNK	0.0000	0.00 %	109,236	0
1000	Bitdeal	BDL	0.0006	0.00 %	109,063	0
1001	MCAP	MCAP	0.0104	-0.10 %	108,712	2,697
1005	MTMGaming	MTM	0.0351	-0.09 %	105,238	0
1006	WARP	WARP	0.0960	-0.09 %	105,167	0
1007	Joincoin	J	0.0323	-0.09 %	103,929	1
1008	Cannacoin	CCN	0.0220	0.00 %	103,544	0
1009	LiteBar	LTB	0.1028	-0.09 %	101,020	0
1011	Rubies	RBIES	0.0096	-0.09 %	100,408	0
1012	Jin Coin	JIN	0.0100	-0.09 %	100,004	0
1014	Marscoin	MARS	0.0035	-0.09 %	97,806	0
1015	BTCtalkcoin	TALK	0.0015	0.00 %	97,378	0
1017	B3Coin	B3	0.0002	0.00 %	95,537	0
1019	SmartCoin	SMC	0.0037	-0.08 %	94,253	13
1020	Abjcoin	ABJ	0.0106	0.00 %	93,515	471
1021	Pulse	PULSE	0.0065	-0.09 %	92,372	0
1022	Halcyon	HAL	0.0138	-0.09 %	91,198	0
1023	Masternodecoin	MTNC	0.0017	-0.06 %	91,183	30
1024	Darsek	KED	0.0038	0.00 %	91,062	43
1025	GoldBlocks	GB	0.0058	-0.09 %	90,149	41
1027	Pascal Lite	PASL	0.0099	-0.10 %	88,520	40
1028	Bit20	BTWTY	84054.08	0.00 %	85,398	0
1030	Crypto	CTO	0.0061	0.00 %	84,487	0
1031	TEKcoin	TEK	0.0001	0.00 %	84,041	77
1032	DaxxCoin	DAXX	0.0002	0.00 %	82,201	0
1035	Aricoin	ARI	0.0003	0.00 %	81,524	17
1037	Netko	NETKO	0.0121	-0.09 %	81,055	41
1038	Octanox	OTX	0.0095	-0.09 %	80,493	0
1039	Coin(O)	CNO	0.0008	0.00 %	80,119	3
1040	Chronos	CRX	0.0011	0.00 %	78,660	0
1041	Shilling	SH	0.0111	-0.09 %	78,432	0
1042	Altcoin	ALT	0.63	0.00 %	77,290	71
1043	Blackstar	BSTAR	0.0001	0.00 %	77,236	0
1044	Cashcoin	CASH	0.0014	0.00 %	76,648	45
1045	Useless Ethereum Token	UET	0.0190	-0.09 %	75,496	0
1046	Metal Music Coin	MTLMC3	0.0009	-0.11 %	74,993	0
1048	Renos	RNS	0.0022	-0.09 %	74,097	10
1049	Honey	HONEY	0.1579	-0.09 %	71,985	55
1050	VIP Tokens	VIP	0.0009	-0.12 %	71,022	0
1051	ICO OpenLedger	ICOO	0.1516	-0.09 %	70,658	0
1052	Uro	URO	0.0582	-0.09 %	70,285	0
1053	Bolivarcoin	BOLI	0.0055	0.00 %	68,965	14
1054	BlazeCoin	BLZ	0.0001	0.00 %	67,421	0
1056	Ultimate Secure Cash	USC	0.0064	-0.09 %	65,905	17
1057	Impact	IMX	0.0006	-0.17 %	65,631	0
1058	300 Token	300	215.66	0.00 %	64,698	7
1059	Swing	SWING	0.0170	-0.09 %	64,420	51
1060	Debitcoin	DBTC	0.0036	0.00 %	64,325	0
1062	Printerium	PRX	0.0054	-0.09 %	64,058	0
1063	MindCoin	MND	0.0040	-0.08 %	63,373	0
1064	Bitcoin 21	XBTC21	0.0799	0.00 %	63,332	33
1065	Signatum	SIGT	0.0006	-0.17 %	63,118	1
1067	Embers	MBRS	0.0012	-0.08 %	61,380	152
1068	Titcoin	TIT	0.0012	-0.08 %	61,255	11
1069	Ripto Bux	RBX	0.0002	0.00 %	60,296	0
1071	Unrealcoin	URC	0.0083	-0.10 %	57,971	0
1073	Global Tour Coin	GTC	0.0019	-0.05 %	57,141	0
1074	BoostCoin	BOST	0.0048	0.00 %	56,829	0
1075	EGO	EGO	0.0009	0.00 %	56,483	0
1076	Onix	ONX	0.0005	-0.19 %	56,333	51
1077	BigUp	BIGUP	0.0000	0.00 %	56,064	0
1078	Zurcoin	ZUR	0.0006	-0.16 %	55,658	75
1080	Creatio	XCRE	0.0027	0.00 %	55,326	0
1081	RevolverCoin	XRE	0.0023	-0.13 %	54,609	3
1082	BERNcash	BERN	0.0008	0.00 %	54,134	0
1083	SixEleven	611	0.1169	-0.09 %	54,080	174
1084	Quatloo	QTL	0.0070	-0.09 %	53,962	0
1085	Beatcoin	XBTS	0.0353	0.00 %	53,768	0
1086	DAPPSTER	DLISK	0.0005	0.00 %	53,714	0
1087	ZetaMicron	ZMC	0.0001	0.00 %	53,491	0
1092	Doubloon	BOAT	0.0007	0.00 %	52,670	0
1093	Sativacoin	STV	0.0073	-0.10 %	51,889	0
1094	FUNCoin	FUNC	0.0089	-0.09 %	51,835	0
1095	Kurrent	KURT	0.0008	-0.12 %	51,011	0
1096	SecretCoin	SCRT	0.0120	-0.10 %	50,960	0
1097	Dix Asset	DIX	0.0000	0.00 %	96,071	8
1098	Influxcoin	INFX	0.0299	-0.09 %	50,075	0
1099	Ride My Car	RIDE	0.0005	-0.20 %	49,875	0
1101	G3N	G3N	0.0065	-0.11 %	49,463	0
1102	Orlycoin	ORLY	0.0013	-0.07 %	49,389	0
1104	Coin2.1	C2	0.0006	0.00 %	49,054	0
1105	8Bit	8BIT	0.0330	0.00 %	48,395	60
1106	Digital Money Bits	DMB	0.0005	-0.19 %	48,219	172
1107	RedCoin	RED	0.0006	-0.16 %	47,653	600
1108	SecureCoin	SRC	0.0050	-0.08 %	47,567	30
1109	Cryptojacks	CJ	0.0001	0.00 %	47,534	4
1110	Jewels	JWL	0.0023	-0.09 %	47,368	0
1112	Digital Rupees	DRS	0.0001	0.00 %	46,244	0
1116	CRTCoin	CRT	0.56	0.00 %	44,521	24
1117	LetItRide	LIR	0.0012	-0.08 %	44,404	0
1118	MojoCoin	MOJO	0.0036	-0.11 %	44,360	0
1119	Evil Coin	EVIL	0.0021	-0.09 %	44,237	24
1120	Frazcoin	FRAZ	0.0045	-0.09 %	43,806	0
1121	X-Coin	XCO	0.0035	-0.09 %	43,260	115
1123	GoldPieces	GP	0.0341	-0.09 %	41,614	0
1125	PayCon	CON	0.0017	-0.11 %	40,096	0
1126	Master Swiscoin	MSCN	0.0009	-0.11 %	39,689	9
1127	RonPaulCoin	RPC	0.0387	-0.10 %	39,097	0
1130	PIECoin	PIE	0.0035	-0.09 %	38,359	0
1132	BiosCrypto	BIOS	0.0018	0.00 %	38,131	0
1133	LeaCoin	LEA	0.0001	0.00 %	37,162	0
1135	TAGRcoin	TAGR	0.0009	-0.11 %	36,626	0
1136	PureVidz	VIDZ	0.0003	0.00 %	36,618	1
1137	Qibuck Asset	QBK	0.0219	-0.09 %	36,605	0
1139	Centurion	CNT	0.0005	0.00 %	35,925	11
1140	Zonecoin	ZNE	0.0139	-0.09 %	35,872	0
1142	NevaCoin	NEVA	0.0099	-0.10 %	35,652	206
1143	ChainCoin	CHC	0.0023	0.00 %	35,645	0
1144	Allion	ALL	0.0057	0.00 %	35,515	16
1145	Dollarcoin	DLC	0.0038	-0.11 %	34,603	3
1146	ParkByte	PKB	0.0072	-0.10 %	34,499	0
1147	CryptoWorldX Token	CWXT	0.0006	0.00 %	34,156	0
1148	OsmiumCoin	OS76	0.0376	-0.09 %	33,622	0
1149	JobsCoin	JOBS	0.0003	-0.32 %	33,529	0
1150	Torcoin	TOR	0.1057	-0.09 %	33,410	0
1152	Gold Pressed Latinum	GPL	0.1281	-0.09 %	32,860	0
1153	Visio	VISIO	0.0006	0.00 %	32,303	0
1154	Dreamcoin	DRM	0.0128	-0.09 %	32,188	4
1156	SydPak	SDP	0.1964	-0.09 %	31,563	0
1157	Neuro	NRO	0.0005	-0.19 %	31,252	60
1158	Acoin	ACOIN	0.0255	0.00 %	31,168	47
1159	Eternity	ENT	0.0063	-0.09 %	30,625	18
1160	Xonecoin	XOC	0.0726	-0.09 %	30,486	0
1162	Vector	VEC2	0.0017	-0.12 %	30,349	0
1163	Californium	CF	0.0123	0.00 %	30,181	4
1164	AmsterdamCoin	AMS	0.0006	0.00 %	30,135	74
1165	ImpulseCoin	IMPS	0.0015	-0.07 %	30,003	0
1166	Steps	STEPS	0.0016	-0.13 %	29,033	0
1167	BnrtxCoin	BNX	0.0008	0.00 %	28,741	0
1168	Solarflarecoin	SFC	0.0020	-0.05 %	28,738	0
1169	BumbaCoin	BUMBA	0.0012	0.00 %	28,647	16
1171	CoinonatX	XCXT	0.0015	0.00 %	28,556	9
1172	Credence	CRDNC	0.0083	0.00 %	28,469	0
1173	SoonCoin	SOON	0.0023	-0.13 %	28,264	0
1175	C-Bit	XCT	0.0002	0.00 %	27,852	0
1177	PostCoin	POST	0.0017	-0.06 %	26,900	6
1178	Money	$$$	0.0006	-0.17 %	26,669	0
1179	Eryllium	ERY	0.0019	-0.10 %	25,716	0
1180	CompuCoin	CPN	0.0013	0.00 %	25,604	0
1181	Theresa May Coin	MAY	0.0003	0.00 %	25,228	1
1182	Destiny	DES	0.0156	0.01 %	24,921	0
1183	MACRON	MCRN	0.0001	0.00 %	24,830	0
1184	TajCoin	TAJ	0.0023	-0.09 %	24,515	116
1186	BitCoal	COAL	0.0053	0.00 %	23,676	71
1187	Independent Money System	IMS	0.0042	-0.10 %	22,574	0
1188	BipCoin	BIP	0.0137	0.00 %	22,263	0
1189	Antilitecoin	ALTC	0.0007	0.00 %	21,512	0
1190	High Voltage	HVCO	0.0142	-0.10 %	21,225	1
1191	HealthyWormCoin	WORM	0.0002	0.00 %	20,736	0
1192	FuzzBalls	FUZZ	0.0042	-0.09 %	20,434	0
1193	PosEx	PEX	0.0081	-0.10 %	19,933	23
1194	Flaxscript	FLAX	0.0035	-0.09 %	19,559	0
1195	Litecred	LTCR	0.0006	-0.16 %	19,437	17
1197	Eurocoin	EUC	0.0015	-0.13 %	18,871	4

Market Cap (SGD)

382,551,510,323.432

24h Change

3.55%

24h High

383,498,798,414.066

24h Low

366,354,370,267.387

Crypto Report

Live Crypto Prices & Trading

Singapore Dollar (SGD)