Singapore Dollar (SGD) Cryptocurrency Prices, Live Charts and Market Data

#	Name	Symbol	Price	Change	Market Cap	24 Hour Volume
1	Bitcoin	BTC	17864.57	0.96 %	330,663,668,947	33,165,390,228
2	Ethereum	ETH	551.19	-0.43 %	62,308,919,561	16,221,733,870
3	Tether	USDT	1.36	0.19 %	22,232,504,596	58,269,916,939
4	Ripple	XRP	0.35	0.88 %	15,607,332,381	2,138,264,907
5	Bitcoin Cash	BCH	363.05	-1.37 %	6,726,016,540	3,076,374,333
6	ChainLink	LINK	16.49	-0.13 %	6,391,549,220	1,632,637,924
7	Binance Coin	BNB	42.04	2.83 %	6,044,690,922	567,716,038
8	Litecoin	LTC	78.65	1.41 %	5,141,796,179	5,074,392,708
10	Cardano	ADA	0.1434	-0.72 %	4,445,429,674	925,309,652
12	EOS	EOS	3.66	2.79 %	3,427,975,761	3,131,788,460
13	Monero	XMR	183.37	2.30 %	3,239,060,706	2,223,764,440
14	TRON	TRX	0.0367	0.94 %	2,641,559,101	1,190,633,605
15	Stellar Lumens	XLM	0.1137	0.44 %	2,367,969,916	208,873,172
16	Tezos	XTZ	2.92	-1.47 %	2,175,245,431	167,102,244
17	NEO	NEO	24.21	0.09 %	1,699,530,590	486,552,284
21	NEM	XEM	0.1423	-0.38 %	1,277,200,529	27,508,730
22	IOTA	MIOTA	0.38	1.15 %	1,058,097,206	11,647,160
24	Dash	DASH	97.96	1.31 %	956,590,360	726,071,946
25	Ethereum Classic	ETC	7.51	1.13 %	871,891,480	905,650,743
26	Zcash	ZEC	85.40	0.66 %	877,703,980	848,547,314
36	Dogecoin	DOGE	0.0038	7.38 %	483,761,741	130,751,224
37	Waves	WAVES	4.39	-4.30 %	452,110,883	72,080,132
39	Basic Attention Token	BAT	0.30	2.81 %	438,036,988	793,736,801
43	DigiByte	DGB	0.0286	-0.22 %	390,593,769	9,622,712
46	0x	ZRX	0.51	3.42 %	382,405,334	59,504,506
51	Qtum	QTUM	3.04	0.41 %	294,680,441	275,996,921
52	ICON	ICX	0.50	1.22 %	288,089,654	19,010,953
57	Kyber	KNC	1.25	-0.08 %	246,699,536	24,226,189
58	Loopring	LRC	0.2202	-1.94 %	247,570,889	81,888,455
60	Decred	DCR	16.78	0.07 %	204,010,393	4,456,306
62	Augur	REP	17.54	1.62 %	195,109,325	10,585,587
63	Lisk	LSK	1.53	1.52 %	192,131,769	3,621,350
65	Bitcoin Gold	BTG	10.57	-1.97 %	184,832,564	7,217,490
66	Siacoin	SC	0.0037	0.87 %	166,744,991	2,363,023
68	Enjin	ENJ	0.1923	-1.83 %	158,218,919	8,321,143
72	Decentraland	MANA	0.0997	0.38 %	147,468,170	17,123,476
74	Cryptonex	CNX	2.49	1.05 %	137,658,502	1,906,963
75	Aragon	ANT	4.26	-0.34 %	142,255,726	20,875,447
79	Golem	GNT	0.1245	0.47 %	123,744,148	6,952,625
80	Numeraire	NMR	35.83	0.31 %	120,002,456	4,513,229
82	MonaCoin	MONA	1.84	-0.42 %	120,851,716	2,510,100
86	Bytom	BTM	0.0842	1.57 %	116,301,453	9,973,676
89	Status	SNT	0.0322	-0.08 %	111,500,696	5,373,228
94	Storj	STORJ	0.55	2.43 %	107,160,042	22,904,537
95	Verge	XVG	0.0063	-2.25 %	102,408,514	3,266,884
97	iExec RLC	RLC	1.25	-3.06 %	100,030,753	3,136,159
98	WhiteCoin	XWC	0.39	-0.08 %	96,822,793	34,039
100	KuCoin	KCS	1.17	-1.00 %	94,406,991	7,673,668
109	Komodo	KMD	0.70	2.36 %	85,641,941	5,386,898
111	Steem	STEEM	0.2134	-0.19 %	82,981,090	2,039,260
112	Bancor	BNT	1.26	1.95 %	87,051,121	56,081,998
114	Kin	KIN	0.0000	26.92 %	50,203,063	898,293
117	BitShares	BTS	0.0256	-0.37 %	76,630,182	4,382,570
120	Ardor	ARDR	0.0712	0.76 %	71,142,191	2,680,697
123	aelf	ELF	0.1301	1.69 %	70,850,291	10,217,555
125	MaidSafeCoin	MAID	0.1563	6.89 %	70,738,112	408,297
126	Gnosis	GNO	63.67	-12.66 %	70,331,913	1,442,486
127	Electroneum	ETN	0.0068	0.59 %	69,169,728	1,618,776
133	UTRUST	UTK	0.1301	-5.59 %	58,539,099	2,549,537
137	Stratis	STRAT	0.61	2.47 %	60,577,984	4,612,308
139	ZCoin	XZC	5.64	-0.95 %	62,817,885	9,401,552
141	Ark	ARK	0.42	-0.41 %	52,283,158	2,156,319
151	Power Ledger	POWR	0.1134	-2.04 %	48,103,027	613,234
152	Aeternity	AE	0.1483	0.49 %	47,976,102	10,360,868
155	Aion	AION	0.0993	1.10 %	46,517,509	4,756,122
160	Melon	MLN	30.24	20.09 %	45,125,194	4,802,748
165	Helleniccoin	HNC	0.53	-13.35 %	36,940,256	43,811
170	SysCoin	SYS	0.0748	30.71 %	44,749,489	4,180,219
171	Dynamic	DTR	0.0223	-0.76 %	36,252,789	60,962
173	AdEx	ADX	0.35	7.36 %	35,695,132	22,086,423
174	Bytecoin	BCN	0.0002	10.84 %	33,839,478	30,413
185	Nuls	NULS	0.32	-0.95 %	32,259,184	8,278,286
187	FunFair	FUN	0.0050	1.24 %	32,613,815	471,859
193	PRIZM	PZM	0.0128	-3.20 %	28,835,072	335,426
198	Ripio	RCN	0.0567	-1.67 %	28,802,281	181,236
204	PIVX	PIVX	0.48	-0.36 %	27,400,616	145,605
206	Metal	MTL	0.42	-0.58 %	27,684,852	4,012,681
208	Vertcoin	VTC	0.49	-9.01 %	27,807,197	8,435,984
210	AirSwap	AST	0.1737	2.90 %	26,052,636	8,903,700
213	Civic	CVC	0.0384	-0.71 %	25,752,253	1,168,653
215	Cindicator	CND	0.0129	-0.18 %	25,873,544	46,325
216	Quantstamp	QSP	0.0355	0.77 %	25,349,680	114,283
218	Dragonchain	DRGN	0.0687	-4.71 %	24,724,672	61,131
219	Dent	DENT	0.0003	-1.74 %	23,789,362	428,755
221	SaluS	SLS	22.57	1.52 %	22,844,766	45
224	Unobtanium	UNO	107.42	0.49 %	21,797,277	3,196
231	B2B	B2B	1.02	0.22 %	20,049,307	14,726
232	Gas	GAS	2.01	0.34 %	20,312,098	1,670,193
240	Medibloc	MED	0.0073	0.92 %	19,645,201	247,153
245	Groestlcoin	GRS	0.25	3.27 %	19,122,587	2,595,107
248	Metaverse ETP	ETP	0.2302	-3.24 %	18,231,491	180,291
250	Agoras Tokens	AGRS	0.53	1.82 %	15,838,307	30
254	QASH	QASH	0.0510	-0.77 %	17,855,525	179,757
258	Nexus	NXS	0.25	1.13 %	16,343,365	80,924
259	LAToken	LA	0.0442	-1.45 %	16,812,849	141,723
263	DigixDAO	DGD	105.29	-0.70 %	15,420,705	112,230
264	FirstBlood	1ST	0.1700	-14.33 %	14,546,614	539
266	Populous	PPT	0.28	1.24 %	14,854,423	2,183,711
270	Dinastycoin	DCY	0.0070	1.38 %	13,800,174	10,111
271	LBRY Credits	LBC	0.0287	3.10 %	13,887,805	722,826
272	Einsteinium	EMC2	0.0632	-1.96 %	13,955,226	46,431
275	Quantum Resistant Ledger	QRL	0.1911	-5.44 %	13,839,150	188,477
276	Factom	FCT	1.42	5.42 %	13,439,190	44,073
278	Quark	QRK	0.0477	0.39 %	12,733,075	2,260
279	Nxt	NXT	0.0131	3.28 %	13,038,528	816,246
280	Moeda	MDA	0.71	3.37 %	13,932,384	2,798,801
281	NAV Coin	NAV	0.1785	0.35 %	12,497,402	159,928
283	Santiment Network Token	SAN	0.1929	2.46 %	12,165,159	215
284	Blocknet	BLOCK	1.61	-1.38 %	11,661,564	18,587
287	Raiden	RDN	0.2287	-1.80 %	11,644,686	1,400,215
288	IoT	ITC	0.1323	-3.07 %	11,534,857	2,947,777
289	Skycoin	SKY	0.58	-15.74 %	11,100,548	336,405
292	TenX	PAY	0.0720	0.00 %	10,549,775	18,368,609
296	Wings	WINGS	0.1036	-5.74 %	10,355,960	43,738
298	SALT	SALT	0.1280	-0.04 %	10,272,642	30,337
299	Bread	BRD	0.1159	-1.74 %	10,286,143	1,502,121
301	Achain	ACT	0.0101	0.42 %	9,884,234	6,415,813
304	Ubiq	UBQ	0.2170	7.48 %	9,248,128	2,585
305	Dynamic	DYN	0.75	-3.04 %	11,396,458	1,755
306	Time	TNB	0.0025	-0.83 %	9,135,545	677,727
307	Neblio	NEBL	0.55	-0.53 %	9,076,980	240,206
310	Namecoin	NMC	0.60	-2.15 %	8,889,954	5,032
312	Gifto	GTO	0.0112	-5.25 %	8,604,629	4,231,877
313	Wagerr	WGR	0.0460	2.23 %	8,980,445	1,678
314	Clams	CLAM	1.97	0.96 %	8,613,874	0
315	Aeon	AEON	0.53	1.21 %	8,432,502	18,301
318	Propy	PRO	0.1192	4.21 %	8,356,079	181,957
321	Veritaseum	VERI	3.70	10.87 %	7,958,808	486
322	InflationCoin	IFLT	0.0002	0.56 %	8,001,371	0
323	DigitalNote	XDN	0.0016	-2.96 %	7,828,044	45,648
325	Steem Dollars	SBD	1.35	0.03 %	7,795,568	22,667
326	Genesis	GVT	1.81	1.56 %	7,995,015	202,128
327	district0x	DNT	0.0123	-3.11 %	7,399,326	110,175
329	SIRIN	SRN	0.0155	-0.81 %	7,632,277	779,487
330	Everex	EVX	0.33	-1.32 %	7,603,498	227,119
332	Grid+	GRID	0.1940	0.96 %	7,613,509	110,346
333	E-Currency Coin	ECC	0.0002	0.56 %	4,466,039	39
336	GameCredits	GAME	0.0718	-0.38 %	7,148,233	26,610
338	Pluton	PLU	8.40	6.22 %	7,160,522	13,764
339	Peercoin	PPC	0.28	-2.69 %	7,445,578	42,722
340	Electra	ECA	0.0002	0.83 %	6,975,052	2,206
343	Po.et	POE	0.0023	9.90 %	7,293,749	38,482
344	Particl	PART	0.70	7.60 %	6,703,299	7,593
345	SmartCash	SMART	0.0047	0.60 %	6,601,846	365,105
346	Hubii	HBT	0.43	-0.44 %	6,657,492	0
349	Polybius	PLBT	1.56	-4.34 %	6,208,190	1,335
353	Viacoin	VIA	0.28	0.60 %	6,536,818	108,191
355	BLOCKv	VEE	0.0021	9.15 %	6,210,288	971,849
356	Burst	BURST	0.0028	5.11 %	5,900,621	21,490
358	bitCNY	BITCNY	0.2059	0.21 %	5,816,513	7,000,003
359	Phore	PHR	0.2231	11.49 %	4,999,101	24,106
365	SunContract	SNC	0.0401	-2.37 %	4,914,804	602,120
368	GridCoin	GRC	0.0122	2.96 %	4,981,034	806
370	Bitcore	BTX	0.29	0.59 %	5,258,173	1,006
371	Pillar	PLR	0.0196	-0.87 %	5,078,321	137,932
372	ZrCoin	ZRC	1.01	0.47 %	5,023,416	78,163
374	Gulden	NLG	0.0098	9.94 %	5,137,443	17,881
376	Etheroll	DICE	0.68	0.59 %	4,766,270	0
378	Rise	RISE	0.0288	0.79 %	4,697,108	0
379	VIBE	VIBE	0.0184	-1.20 %	4,790,387	100,089
381	Diamond	DMD	1.23	-7.62 %	4,350,086	3,449
385	YOYOW	YOYOW	0.0091	-1.04 %	4,432,867	82,645
386	XtraBYtes	XBY	0.0107	3.43 %	4,612,665	1,838
387	Dentacoin	DCN	0.0000	40.00 %	4,500,164	279,901
390	Monetha	MTH	0.0105	1.28 %	4,233,137	98,869
392	BlackCoin	BLK	0.0601	0.46 %	3,622,057	42,210
393	GlobalBoost-Y	BSTY	0.25	-18.08 %	4,419,673	168,587
394	Counterparty	XCP	1.65	-0.69 %	4,307,911	1
395	SingularDTV	SNGLS	0.0072	-1.67 %	4,301,181	232,204
397	Tierion	TNT	0.0097	-0.92 %	4,174,154	111,733
400	Agrello	DLT	0.0484	1.48 %	4,277,796	726,344
403	Flash	FLASH	0.0050	9.52 %	4,505,394	1,042
404	Presearch	PRE	0.0216	1.05 %	3,739,601	130,535
405	SONM	SNM	0.0116	1.52 %	4,175,567	356,641
406	Shift	SHIFT	0.31	5.75 %	4,336,828	4,825
407	SpankChain	SPANK	0.0126	-4.93 %	3,768,334	67
408	Viberate	VIB	0.0203	1.73 %	3,934,115	1,490,736
411	Mintcoin	MINT	0.0001	-19.21 %	3,565,293	0
413	Myriad	XMY	0.0020	1.38 %	3,488,898	431
415	CryptoPing	PING	0.38	1.04 %	3,393,389	5,260
416	Mooncoin	MOON	0.0000	16.67 %	2,993,843	69
417	Novacoin	NVC	1.42	0.79 %	3,325,456	0
418	Mysterium	MYST	0.2194	6.12 %	3,069,574	50,139
419	Dimecoin	DIME	0.0000	0.00 %	2,873,388	475
420	Credo	CREDO	0.0055	-0.05 %	3,027,863	0
421	Omni	OMNI	5.23	-0.29 %	2,942,422	618,489
422	Circuits of Value	COVAL	0.0030	-10.98 %	2,950,725	20,617
423	LiteDoge	LDOGE	0.0002	1.71 %	2,936,119	0
425	Feathercoin	FTC	0.0101	-1.18 %	2,992,685	8,775
426	Voise	VOISE	0.0053	1.68 %	2,897,297	0
427	Lykke	LKK	0.0090	-27.62 %	2,864,781	37,268
430	DeepBrain	DBC	0.0009	3.64 %	2,823,845	149,966
431	Amber	AMB	0.0216	-1.11 %	2,787,995	319,687
432	Rubycoin	RBY	0.0994	0.19 %	2,744,260	0
433	Emercoin	EMC	0.0595	-9.08 %	2,762,333	41,692
434	Carboncoin	CARBON	0.0002	0.56 %	2,751,870	0
436	Unikoin	UKG	0.0178	0.19 %	2,660,893	0
437	BlockMason	BCPT	0.0234	-1.30 %	2,718,361	68,590
440	Asch	XAS	0.0267	-2.83 %	2,489,422	518,598
441	Minereum	MNE	0.29	-6.41 %	3,006,071	793
442	NoLimitCoin	NLC2	0.0039	1.16 %	2,427,840	1,180
443	Radium	RADS	0.62	-2.90 %	2,555,096	6,919
446	42-coin	42	56246.75	-1.58 %	2,362,360	2,753
447	Curecoin	CURE	0.0995	0.38 %	2,460,030	9,253
449	NewYorkCoin	NYC	0.0000	0.00 %	2,430,842	97
452	Waves Community Token	WCT	0.24	-1.90 %	2,406,412	0
454	Crown	CRW	0.0930	0.21 %	2,397,480	8,062
455	NuBits	USNBT	0.27	-6.54 %	3,019,791	22
456	HempCoin	THC	0.0092	0.19 %	2,377,222	7,454
459	Xaurum	XAUR	0.0359	-2.23 %	2,554,535	14,735
460	Tokes	TKS	0.0116	0.19 %	2,311,588	247,266
461	NuShares	NSR	0.0006	2.23 %	2,647,903	223
463	OKCash	OK	0.0290	0.19 %	2,236,562	19,134
464	ZClassic	ZCL	0.25	0.19 %	2,212,329	4,552
500	Orbitcoin	ORB	0.32	0.19 %	1,020,180	12
504	SIBCoin	SIB	0.0522	0.19 %	948,668	5,877
518	ParallelCoin	DUO	2.90	0.19 %	913,887	10,286
521	MarteXcoin	MXT	0.2373	0.19 %	894,856	6,118
542	Stox	STX	0.0156	0.19 %	831,230	301
548	BridgeCoin	BCO	0.0304	0.21 %	820,351	9,562
552	Swarm City	SWT	0.0897	0.19 %	766,089	1,148
570	UniCoin	UNIC	0.24	0.19 %	738,677	0
571	Valorbit	VAL	0.0001	0.00 %	731,512	0
575	Rustbits	RUSTBITS	0.0201	0.19 %	708,329	0
578	AdShares	ADST	0.0358	0.21 %	693,049	695
584	SuperCoin	SUPER	0.0133	0.20 %	664,862	0
585	MazaCoin	MZC	0.0006	0.16 %	653,450	0
587	Stress	STS	0.0011	0.18 %	636,234	0
588	FIMKrypto	FIMK	0.0011	0.18 %	634,302	0
593	ShadowCash	SDC	0.0901	0.19 %	603,008	0
595	Monster Byte	MBI	0.0353	0.19 %	594,155	1,595
597	I0Coin	I0C	0.0269	0.19 %	564,179	708
599	SwagBucks	BUCKS	1.40	0.19 %	557,195	79
600	Woodcoin	LOG	0.0687	0.19 %	552,019	3,686
601	Ammo Rewards	AMMO	0.0071	0.21 %	550,741	2,083
603	NEVERDIE	NDC	0.0133	0.20 %	546,457	9,996
604	RussiaCoin	RC	0.0651	0.19 %	545,137	10
610	Creativecoin	CREA	0.0305	0.21 %	524,994	2,459
611	Sexcoin	SXC	0.0041	0.20 %	520,781	0
616	BTSR	BTSR	0.1476	0.21 %	484,917	0
617	WayGuide	WAY	0.0048	0.19 %	484,604	0
620	BunnyCoin	BUN	0.0000	0.00 %	456,946	904
622	Ethereum Movie Venture	EMV	0.0686	0.19 %	450,517	0
790	Kittehcoin	MEOW	0.0000	0.00 %	437,854	0
791	NobleCoin	NOBL	0.0002	0.00 %	437,519	1,045
793	BitTokens	BXT	0.72	0.21 %	430,793	0
795	Riecoin	RIC	0.0095	0.19 %	419,740	0
796	Cypher	CYP	0.0656	0.21 %	417,755	0
803	GoldReserve	XGR	0.0236	0.20 %	404,818	0
804	PlatinumBAR	XPTX	0.2059	0.19 %	403,698	3,418
805	Kobocoin	KOBO	0.0162	0.19 %	399,207	26
807	808Coin	808	0.0000	0.00 %	443,083	8,846
808	SkinCoin	SKIN	0.0045	0.18 %	396,276	8,830
809	InPay	INPAY	0.0395	0.19 %	395,338	0
810	TeslaCoin	TES	0.0051	0.20 %	395,324	904
811	Piggycoin	PIGGY	0.0008	0.12 %	394,671	3,425
814	CryptoForecast	CFT	0.0084	0.21 %	386,564	0
817	QubitCoin	Q2C	0.0011	0.18 %	379,417	0
822	Dashcoin	DSH	0.0212	0.21 %	371,762	0
823	WMCoin	WMC	0.0322	0.19 %	371,689	0
825	SproutsExtreme	SPEX	0.0001	0.79 %	364,373	0
826	Condensate	RAIN	0.0008	0.24 %	359,252	1,446
827	Regalcoin	REC	0.0278	0.19 %	355,500	738
828	Tattoocoin (Standard Edition)	TSE	0.0039	0.18 %	353,163	0
829	BlockPay	BLOCKPAY	0.0650	0.21 %	352,666	0
830	PoSW Coin	POSW	0.0080	0.20 %	351,270	3
831	IslaCoin	ISL	0.2317	0.19 %	350,721	0
833	Universal Currency	UNIT	0.0218	0.19 %	348,007	1,429
835	HoboNickels	HBN	0.0054	0.19 %	345,337	0
836	E4ROW	E4ROW	0.0598	0.19 %	344,604	0
838	Joulecoin	XJO	0.0092	0.20 %	342,266	748
839	UnbreakableCoin	UNB	0.1490	0.19 %	339,377	0
840	Newbium	NEWB	0.0068	0.19 %	338,977	0
841	Zennies	ZENI	0.0003	0.30 %	336,837	0
844	Link Platform	LNK	20.12	0.19 %	330,300	0
845	Vcash	XVC	0.0212	0.19 %	327,093	0
852	FlutterCoin	FLT	0.0007	0.14 %	318,578	0
855	Flycoin	FLY	1.44	0.19 %	303,962	0
858	Bitcurrency	BTCR	0.0017	0.23 %	291,617	0
859	Truckcoin	TRK	0.0013	0.23 %	289,150	93
862	CampusCoin	CMPCO	0.0006	0.36 %	283,572	4,290
865	Etheriya	RIYA	0.1779	0.19 %	281,302	0
870	FundYourselfNow	FYN	0.31	0.19 %	276,094	0
871	Bitcloud	BTDX	0.0102	0.21 %	274,964	12
872	GlobalCoin	GLC	0.0041	0.19 %	270,017	0
874	Elementrem	ELE	0.0102	0.20 %	267,542	36,531
875	Guncoin	GUN	0.0012	0.26 %	267,230	0
877	bitSilver	BITSILVER	12.44	0.21 %	264,914	1,464
879	Open	OTN	0.1291	0.19 %	261,379	714
880	bitBTC	BITBTC	5783.81	0.21 %	257,074	573
882	Rupaya	RUPX	0.0058	0.19 %	255,340	3,355
883	Creditbit	CRB	0.0151	0.21 %	255,090	2,233
888	AllSafe	ASAFE2	0.0353	0.21 %	250,212	1,086
889	Bitz	BITZ	0.1239	0.21 %	246,689	0
890	ReeCoin	REE	0.0001	1.09 %	238,404	0
897	bitGold	BITGOLD	1186.45	0.21 %	224,816	1,817
899	DigiCube	CUBE	0.0001	0.00 %	221,853	0
902	IncaKoin	NKA	0.0000	0.00 %	219,052	0
903	AmberCoin	AMBER	0.0050	0.22 %	218,883	0
904	CryptoEscudo	CESC	0.0015	0.27 %	217,243	0
907	Canada eCoin	CDN	0.0022	0.23 %	215,952	1,104
908	Adzcoin	ADZ	0.0048	0.21 %	215,941	137
910	Virtacoinplus	XVP	0.0189	0.19 %	206,053	0
911	KushCoin	KUSH	0.0364	0.19 %	204,794	0
913	Yacoin	YAC	0.0017	0.18 %	202,269	0
915	Evotion	EVO	0.0610	0.19 %	199,955	0
918	OctoCoin	888	0.0034	0.18 %	188,392	0
919	SwapToken	TOKEN	0.0000	0.00 %	188,313	125,594
921	Sling	SLING	0.1714	0.19 %	184,128	0
922	TrustPlus	TRUST	0.0053	0.21 %	184,069	0
923	Bytecent	BYC	0.0772	0.21 %	182,519	0
926	Firecoin	FIRE	1.82	0.19 %	179,410	0
927	Triangles	TRI	1.42	0.19 %	179,080	79
928	Sterlingcoin	SLG	0.0421	0.19 %	178,477	0
931	SatoshiMadness	MAD	0.0001	0.00 %	175,944	0
933	bitEUR	BITEUR	1.59	0.21 %	170,785	38
934	Prototanium	PR	0.86	0.19 %	169,489	0
936	Ratecoin	XRA	0.0014	0.15 %	168,202	23,378
937	BritCoin	BRIT	0.0079	0.20 %	167,881	0
938	GameUnits	UNITS	0.0478	0.19 %	166,002	0
939	Mineum	MNM	0.0175	0.19 %	164,976	0
940	VirtualCoin	VC	0.0163	0.19 %	163,626	0
942	Franko	FRK	0.1683	0.19 %	156,658	0
944	Sojourn	SOJ	0.32	0.19 %	154,996	0
946	BitcoinFast	BCF	0.0090	0.21 %	153,248	15
947	Enigma	XNG	0.1881	0.19 %	153,232	0
950	UltraCoin	UTC	0.0031	0.19 %	150,079	5
951	Gapcoin	GAP	0.0106	0.19 %	149,336	0
952	QuazarCoin	QCN	0.0209	0.19 %	148,937	0
953	GameBet Coin	GBT	0.0070	0.19 %	148,801	0
954	Tigercoin	TGC	0.0034	0.21 %	148,642	0
957	Scorecoin	SCORE	0.0035	0.17 %	145,560	0
959	Blakecoin	BLC	0.0071	0.21 %	142,802	184
960	Synergy	SNRG	0.0340	0.19 %	142,375	42
961	HempCoin	HMP	0.0001	0.00 %	142,143	0
962	TittieCoin	TTC	0.0001	0.90 %	141,336	1
966	PX	PX	0.0014	0.22 %	136,413	0
967	Philosopher Stones	PHS	0.0225	0.19 %	135,514	0
969	Unitus	UIS	0.0021	0.19 %	133,840	42
970	SpaceCoin	SPACE	0.0054	0.20 %	133,229	0
971	FinCoin	FNC	0.0103	0.19 %	132,952	0
975	AgrolifeCoin	AGLC	0.0006	0.32 %	131,014	0
976	BillaryCoin	BLRY	0.0145	0.21 %	130,653	0
980	AntiBitcoin	ANTI	0.0072	0.21 %	125,017	0
981	SpreadCoin	SPR	0.0114	0.19 %	124,993	23
982	Bitstar	BITS	0.0063	0.21 %	124,759	0
984	Fastcoin	FST	0.0008	0.13 %	123,227	3
986	HOdlcoin	HODL	0.0005	0.20 %	117,389	24
987	iTicoin	ITI	3.65	0.19 %	116,674	38
988	iDice	ICE	0.0742	0.19 %	116,638	0
989	FlavorCoin	FLVR	0.0055	0.18 %	115,118	0
990	WavesGo	WGO	0.0131	0.19 %	111,876	64
992	BeaverCoin	BVC	0.0358	0.21 %	111,420	0
994	ChessCoin	CHESS	0.0020	0.20 %	109,112	16
995	Spots	SPT	0.0049	0.21 %	108,830	5
996	vSlice	VSL	0.0033	0.18 %	108,635	10
997	RouletteToken	RLT	0.0105	0.19 %	107,765	9,050
999	The Cypherfunks	FUNK	0.0000	0.00 %	104,819	0
1000	Bitdeal	BDL	0.0006	0.17 %	104,653	0
1001	MCAP	MCAP	0.0099	0.19 %	104,317	2,588
1005	MTMGaming	MTM	0.0337	0.19 %	100,983	0
1006	WARP	WARP	0.0921	0.19 %	100,915	0
1007	Joincoin	J	0.0310	0.19 %	99,727	1
1008	Cannacoin	CCN	0.0211	0.21 %	99,357	0
1009	LiteBar	LTB	0.0986	0.19 %	96,935	0
1011	Rubies	RBIES	0.0092	0.19 %	96,349	0
1012	Jin Coin	JIN	0.0096	0.20 %	95,961	0
1014	Marscoin	MARS	0.0033	0.21 %	93,852	0
1015	BTCtalkcoin	TALK	0.0014	0.21 %	93,441	0
1017	B3Coin	B3	0.0002	0.55 %	91,675	0
1019	SmartCoin	SMC	0.0036	0.20 %	90,442	12
1020	Abjcoin	ABJ	0.0101	0.21 %	89,734	452
1021	Pulse	PULSE	0.0062	0.18 %	88,638	0
1022	Halcyon	HAL	0.0132	0.19 %	87,511	0
1023	Masternodecoin	MTNC	0.0016	0.18 %	87,496	29
1024	Darsek	KED	0.0036	0.22 %	87,380	41
1025	GoldBlocks	GB	0.0056	0.18 %	86,504	39
1027	Pascal Lite	PASL	0.0095	0.19 %	84,941	38
1028	Bit20	BTWTY	80655.67	0.21 %	81,946	0
1030	Crypto	CTO	0.0059	0.22 %	81,071	0
1031	TEKcoin	TEK	0.0001	0.00 %	80,643	73
1032	DaxxCoin	DAXX	0.0002	0.00 %	78,877	0
1035	Aricoin	ARI	0.0003	0.30 %	78,228	16
1037	Netko	NETKO	0.0116	0.19 %	77,778	39
1038	Octanox	OTX	0.0091	0.20 %	77,239	0
1039	Coin(O)	CNO	0.0007	0.14 %	76,880	3
1040	Chronos	CRX	0.0010	0.20 %	75,480	0
1041	Shilling	SH	0.0106	0.20 %	75,261	0
1042	Altcoin	ALT	0.60	0.21 %	74,165	68
1043	Blackstar	BSTAR	0.0001	0.00 %	74,113	0
1044	Cashcoin	CASH	0.0014	0.22 %	73,549	44
1045	Useless Ethereum Token	UET	0.0183	0.19 %	72,444	0
1046	Metal Music Coin	MTLMC3	0.0009	0.22 %	71,961	0
1048	Renos	RNS	0.0021	0.19 %	71,101	10
1049	Honey	HONEY	0.1515	0.19 %	69,075	53
1050	VIP Tokens	VIP	0.0008	0.12 %	68,151	0
1051	ICO OpenLedger	ICOO	0.1455	0.19 %	67,801	0
1052	Uro	URO	0.0559	0.19 %	67,443	0
1053	Bolivarcoin	BOLI	0.0053	0.21 %	66,176	14
1054	BlazeCoin	BLZ	0.0001	0.00 %	64,695	0
1057	Impact	IMX	0.0006	0.18 %	62,977	0
1058	300 Token	300	206.94	0.21 %	62,082	7
1059	Swing	SWING	0.0163	0.19 %	61,815	49
1060	Debitcoin	DBTC	0.0034	0.20 %	61,724	0
1062	Printerium	PRX	0.0052	0.19 %	61,468	0
1063	MindCoin	MND	0.0038	0.18 %	60,811	0
1064	Bitcoin 21	XBTC21	0.0766	0.21 %	60,772	31
1065	Signatum	SIGT	0.0006	0.18 %	60,566	1
1067	Embers	MBRS	0.0012	0.17 %	58,898	146
1068	Titcoin	TIT	0.0012	0.17 %	58,778	11
1069	Ripto Bux	RBX	0.0002	0.00 %	57,858	0
1071	Unrealcoin	URC	0.0079	0.19 %	55,627	0
1073	Global Tour Coin	GTC	0.0018	0.16 %	54,831	0
1074	BoostCoin	BOST	0.0046	0.20 %	54,532	0
1075	EGO	EGO	0.0009	0.22 %	54,200	0
1076	Onix	ONX	0.0005	0.20 %	54,055	49
1077	BigUp	BIGUP	0.0000	0.00 %	53,797	0
1078	Zurcoin	ZUR	0.0006	0.33 %	53,408	72
1080	Creatio	XCRE	0.0026	0.23 %	53,089	0
1081	RevolverCoin	XRE	0.0022	0.18 %	52,401	3
1082	BERNcash	BERN	0.0007	0.14 %	51,945	0
1083	SixEleven	611	0.1122	0.19 %	51,893	167
1084	Quatloo	QTL	0.0067	0.19 %	51,780	0
1085	Beatcoin	XBTS	0.0338	0.21 %	51,594	0
1086	DAPPSTER	DLISK	0.0005	0.19 %	51,542	0
1087	ZetaMicron	ZMC	0.0001	0.00 %	51,328	0
1092	Doubloon	BOAT	0.0007	0.14 %	50,541	0
1093	Sativacoin	STV	0.0070	0.20 %	49,791	0
1094	FUNCoin	FUNC	0.0085	0.19 %	49,739	0
1095	Kurrent	KURT	0.0008	0.13 %	48,949	0
1096	SecretCoin	SCRT	0.0116	0.19 %	48,900	0
1097	Dix Asset	DIX	0.0000	0.00 %	96,071	8
1098	Influxcoin	INFX	0.0287	0.19 %	48,051	0
1099	Ride My Car	RIDE	0.0005	0.21 %	47,859	0
1101	G3N	G3N	0.0063	0.19 %	47,463	0
1102	Orlycoin	ORLY	0.0013	0.23 %	47,392	0
1104	Coin2.1	C2	0.0006	0.17 %	47,071	0
1105	8Bit	8BIT	0.0316	0.21 %	46,438	57
1106	Digital Money Bits	DMB	0.0005	0.20 %	46,269	165
1107	RedCoin	RED	0.0006	0.16 %	45,726	576
1108	SecureCoin	SRC	0.0048	0.19 %	45,643	29
1109	Cryptojacks	CJ	0.0001	0.90 %	45,612	4
1110	Jewels	JWL	0.0023	0.18 %	45,453	0
1112	Digital Rupees	DRS	0.0001	0.00 %	44,374	0
1116	CRTCoin	CRT	0.54	0.21 %	42,721	23
1117	LetItRide	LIR	0.0011	0.18 %	42,609	0
1118	MojoCoin	MOJO	0.0035	0.20 %	42,567	0
1119	Evil Coin	EVIL	0.0020	0.20 %	42,449	23
1120	Frazcoin	FRAZ	0.0043	0.19 %	42,035	0
1121	X-Coin	XCO	0.0034	0.18 %	41,511	110
1123	GoldPieces	GP	0.0327	0.19 %	39,931	0
1125	PayCon	CON	0.0017	0.24 %	38,475	0
1126	Master Swiscoin	MSCN	0.0008	0.24 %	38,085	8
1127	RonPaulCoin	RPC	0.0371	0.19 %	37,516	0
1130	PIECoin	PIE	0.0033	0.21 %	36,808	0
1132	BiosCrypto	BIOS	0.0018	0.23 %	36,589	0
1133	LeaCoin	LEA	0.0001	0.00 %	35,660	0
1135	TAGRcoin	TAGR	0.0009	0.22 %	35,146	0
1136	PureVidz	VIDZ	0.0003	0.00 %	35,137	1
1137	Qibuck Asset	QBK	0.0210	0.19 %	35,125	0
1139	Centurion	CNT	0.0004	0.23 %	34,472	11
1140	Zonecoin	ZNE	0.0133	0.19 %	34,422	0
1142	NevaCoin	NEVA	0.0095	0.20 %	34,211	197
1143	ChainCoin	CHC	0.0022	0.23 %	34,204	0
1144	Allion	ALL	0.0055	0.20 %	34,079	15
1145	Dollarcoin	DLC	0.0036	0.19 %	33,204	3
1146	ParkByte	PKB	0.0069	0.19 %	33,105	0
1147	CryptoWorldX Token	CWXT	0.0006	0.18 %	32,775	0
1148	OsmiumCoin	OS76	0.0361	0.19 %	32,262	0
1149	JobsCoin	JOBS	0.0003	0.00 %	32,174	0
1150	Torcoin	TOR	0.1014	0.19 %	32,060	0
1152	Gold Pressed Latinum	GPL	0.1229	0.19 %	31,532	0
1153	Visio	VISIO	0.0006	0.17 %	30,997	0
1154	Dreamcoin	DRM	0.0123	0.20 %	30,887	4
1156	SydPak	SDP	0.1884	0.19 %	30,287	0
1157	Neuro	NRO	0.0005	0.20 %	29,989	57
1158	Acoin	ACOIN	0.0245	0.21 %	29,908	45
1159	Eternity	ENT	0.0061	0.20 %	29,387	18
1160	Xonecoin	XOC	0.0697	0.19 %	29,254	0
1162	Vector	VEC2	0.0016	0.19 %	29,122	0
1163	Californium	CF	0.0118	0.20 %	28,961	4
1164	AmsterdamCoin	AMS	0.0006	0.35 %	28,916	71
1165	ImpulseCoin	IMPS	0.0014	0.21 %	28,790	0
1166	Steps	STEPS	0.0015	0.13 %	27,859	0
1167	BnrtxCoin	BNX	0.0008	0.13 %	27,579	0
1168	Solarflarecoin	SFC	0.0020	0.20 %	27,576	0
1169	BumbaCoin	BUMBA	0.0012	0.17 %	27,489	15
1171	CoinonatX	XCXT	0.0014	0.21 %	27,402	8
1172	Credence	CRDNC	0.0080	0.21 %	27,317	0
1173	SoonCoin	SOON	0.0022	0.18 %	27,122	0
1175	C-Bit	XCT	0.0002	0.00 %	26,726	0
1177	PostCoin	POST	0.0016	0.18 %	25,813	5
1178	Money	$$$	0.0006	0.18 %	25,591	0
1179	Eryllium	ERY	0.0019	0.16 %	24,676	0
1180	CompuCoin	CPN	0.0013	0.16 %	24,569	0
1181	Theresa May Coin	MAY	0.0003	0.00 %	24,208	1
1182	Destiny	DES	0.0149	0.19 %	23,913	0
1183	MACRON	MCRN	0.0001	0.00 %	23,826	0
1184	TajCoin	TAJ	0.0022	0.18 %	23,524	112
1186	BitCoal	COAL	0.0050	0.20 %	22,718	68
1187	Independent Money System	IMS	0.0040	0.17 %	21,661	0
1188	BipCoin	BIP	0.0131	0.21 %	21,363	0
1189	Antilitecoin	ALTC	0.0007	0.15 %	20,642	0
1190	High Voltage	HVCO	0.0136	0.19 %	20,367	1
1191	HealthyWormCoin	WORM	0.0002	0.58 %	19,898	0
1192	FuzzBalls	FUZZ	0.0041	0.20 %	19,608	0
1193	PosEx	PEX	0.0078	0.19 %	19,127	22
1194	Flaxscript	FLAX	0.0033	0.18 %	18,768	0
1195	Litecred	LTCR	0.0006	0.16 %	18,651	16
1197	Eurocoin	EUC	0.0015	0.21 %	18,108	4

Market Cap (SGD)

527,028,530,237.416

24h Change

-0.92%

24h High

537,923,164,891.843

24h Low

518,944,256,726.379

Crypto Report

Live Crypto Prices & Trading

Singapore Dollar (SGD)