Singapore Dollar (SGD) Cryptocurrency Prices, Live Charts and Market Data

#	Name	Symbol	Price	Change	Market Cap	24 Hour Volume
1	Bitcoin	BTC	4917.51	0.89 %	85,882,337,614	7,301,771,278
2	Ripple	XRP	0.44	-0.14 %	17,875,204,679	607,646,694
3	Ethereum	ETH	162.13	1.32 %	16,897,566,355	3,518,714,415
4	Bitcoin Cash	BCH	175.66	5.64 %	3,081,163,612	354,881,127
5	EOS	EOS	3.37	3.33 %	3,054,625,230	1,015,144,661
6	Tether	USDT	1.37	-0.25 %	2,771,928,826	5,404,183,580
7	Stellar Lumens	XLM	0.1424	0.93 %	2,723,353,189	174,123,636
8	Litecoin	LTC	43.35	2.61 %	2,602,719,079	823,252,865
9	TRON	TRX	0.0360	5.34 %	2,388,692,451	344,937,795
11	Cardano	ADA	0.0598	1.02 %	1,545,954,426	32,235,982
12	IOTA	MIOTA	0.42	1.15 %	1,159,007,140	11,813,189
13	Binance Coin	BNB	8.87	-0.29 %	1,147,513,997	50,184,568
14	Monero	XMR	62.52	1.98 %	1,046,518,025	37,040,501
15	Dash	DASH	97.82	3.13 %	838,757,151	193,159,963
16	NEM	XEM	0.0771	2.17 %	690,132,725	16,136,439
17	NEO	NEO	10.53	1.60 %	682,650,622	186,683,190
18	Ethereum Classic	ETC	5.91	0.58 %	632,183,564	174,471,579
19	Zcash	ZEC	71.73	0.38 %	410,210,681	180,494,206
20	Waves	WAVES	3.77	4.16 %	378,912,614	27,172,079
21	Tezos	XTZ	0.58	0.47 %	350,908,293	1,282,633
22	Dogecoin	DOGE	0.0028	-2.00 %	329,583,209	25,705,332
25	Bitcoin Gold	BTG	15.44	1.39 %	268,524,599	5,261,242
26	ChainLink	LINK	0.74	7.90 %	256,992,033	18,899,172
28	Qtum	QTUM	2.84	1.15 %	251,350,238	258,973,002
29	OmiseGo	OMG	1.77	2.70 %	248,200,091	46,034,157
30	0x	ZRX	0.40	3.09 %	231,526,290	12,620,074
31	Augur	REP	20.62	-9.26 %	227,031,617	15,902,121
32	Decred	DCR	23.54	3.01 %	216,799,465	2,019,130
33	Basic Attention Token	BAT	0.1685	1.42 %	207,348,540	13,237,973
34	Lisk	LSK	1.67	1.25 %	190,596,382	4,918,229
36	Steem	STEEM	0.54	1.45 %	166,332,869	26,248,918
39	Bytecoin	BCN	0.0008	1.57 %	155,208,612	114,203
40	ICON	ICX	0.31	0.14 %	149,072,065	8,216,376
41	DigiByte	DGB	0.0133	1.26 %	148,823,593	1,168,380
42	Revain	R	0.30	0.05 %	145,781,716	4,181,949
43	BitShares	BTS	0.0540	0.68 %	144,965,106	4,422,777
44	Siacoin	SC	0.0035	4.21 %	138,671,377	2,158,145
45	Verge	XVG	0.0091	1.96 %	138,411,669	1,363,760
46	Aeternity	AE	0.57	-0.28 %	133,823,668	53,794,417
47	Stratis	STRAT	1.34	1.21 %	132,765,464	1,835,054
50	Bytom	BTM	0.1113	1.81 %	110,840,579	4,894,608
51	Loopring	LRC	0.1360	37.54 %	107,187,867	42,741,887
53	Status	SNT	0.0305	-3.85 %	105,773,317	33,866,910
54	Komodo	KMD	0.90	0.82 %	100,196,076	357,379
55	Factom	FCT	11.02	8.55 %	96,465,303	2,693,697
56	Populous	PPT	1.79	-1.34 %	95,627,845	2,084,235
57	Golem	GNT	0.0896	0.47 %	86,454,001	1,101,305
58	Electroneum	ETN	0.0096	-1.30 %	85,277,443	393,283
60	PayPie	PPP	0.97	0.03 %	80,254,755	7,674
61	Cryptonex	CNX	1.46	2.77 %	79,722,814	7,387,384
63	Ardor	ARDR	0.0785	8.65 %	78,186,911	3,393,796
64	MaidSafeCoin	MAID	0.1613	0.19 %	72,963,206	320,020
69	Ark	ARK	0.55	1.16 %	59,513,540	256,340
71	TenX	PAY	0.51	-16.93 %	58,595,452	6,079,430
72	PIVX	PIVX	1.01	1.14 %	57,454,647	377,163
73	Decentraland	MANA	0.0540	3.87 %	56,360,165	3,688,950
74	Power Ledger	POWR	0.1377	-6.62 %	54,483,031	3,122,406
75	KuCoin	KCS	0.60	-1.06 %	53,548,153	126,043
76	Dentacoin	DCN	0.0002	-9.83 %	52,597,588	108,126
78	Aion	AION	0.1854	3.56 %	50,425,910	2,400,254
79	ReddCoin	RDD	0.0017	4.18 %	49,717,608	1,242,531
80	DigixDAO	DGD	24.82	-1.38 %	49,506,630	1,554,913
81	MonaCoin	MONA	0.74	0.96 %	48,517,805	234,319
83	ZCoin	XZC	7.20	3.04 %	48,320,521	972,503
85	WAX	WAX	0.0501	0.02 %	46,883,392	399,225
86	Bancor	BNT	0.74	-0.10 %	46,383,400	2,339,181
91	aelf	ELF	0.1523	-0.12 %	42,304,191	3,534,945
92	QASH	QASH	0.1197	1.20 %	41,829,000	369,585
93	Metaverse ETP	ETP	0.77	4.33 %	41,654,656	5,885,288
94	FunFair	FUN	0.0069	8.40 %	39,592,133	9,023,343
97	Veritaseum	VERI	18.04	10.06 %	37,960,106	2,046,002
99	Nxt	NXT	0.0368	-0.03 %	36,754,113	455,864
101	ZenCash	ZEN	6.36	-1.45 %	35,909,478	722,085
102	Enjin	ENJ	0.0473	3.69 %	36,025,788	631,334
105	Nuls	NULS	0.56	1.89 %	34,920,441	8,690,813
109	Particl	PART	4.17	-1.49 %	33,688,864	83,172
110	SysCoin	SYS	0.0600	1.09 %	32,840,475	276,918
111	MobileGo	MGO	0.32	-7.52 %	32,141,777	7,416,663
112	Credo	CREDO	0.0592	1.30 %	32,530,175	5,256
113	Eidoo	EDO	1.10	-2.03 %	32,227,085	529,062
115	Byteball	GBYTE	45.40	-5.68 %	30,823,864	28,504
116	Nexus	NXS	0.52	2.12 %	30,853,099	550,191
117	Gas	GAS	3.01	2.03 %	30,460,681	1,033,179
118	Kin	KIN	0.0000	0.00 %	30,262,168	432,143
120	Kyber	KNC	0.1861	0.60 %	29,036,546	3,983,812
122	Dragonchain	DRGN	0.1145	2.43 %	27,298,242	317,619
123	Santiment Network Token	SAN	0.42	4.21 %	26,593,461	32,483
124	Storj	STORJ	0.1944	1.34 %	26,397,441	534,868
127	SALT	SALT	0.31	4.69 %	25,266,790	1,459,137
128	Bread	BRD	0.28	2.68 %	25,115,060	313,301
130	Dent	DENT	0.0015	0.89 %	25,434,434	637,154
131	Civic	CVC	0.0726	1.18 %	24,877,015	546,048
134	Ethos	ETHOS	0.26	-10.06 %	24,229,492	3,227,300
135	Substratum	SUB	0.0624	1.41 %	23,896,336	212,936
137	SIRIN	SRN	0.0470	1.28 %	23,108,211	1,111,349
138	Cindicator	CND	0.0157	3.56 %	22,730,109	527,178
139	Request	REQ	0.0308	-0.67 %	22,446,021	457,675
140	iExec RLC	RLC	0.28	3.81 %	22,048,058	341,738
141	Iconomi	ICN	0.2194	-1.84 %	21,706,866	687
142	Neblio	NEBL	1.54	-1.10 %	21,525,964	152,970
143	Genesis	GVT	4.84	0.42 %	21,431,986	7,100,431
146	Edgeless	EDG	0.2099	-5.39 %	20,910,885	195,078
147	Gifto	GTO	0.0385	-4.56 %	20,496,185	7,442,116
148	Groestlcoin	GRS	0.29	1.20 %	20,598,379	367,757
149	Storm	STORM	0.0040	1.34 %	20,316,463	871,954
152	Unobtanium	UNO	95.78	-2.68 %	19,141,592	5,124
153	Moeda	MDA	0.98	1.51 %	19,171,424	1,358,250
154	Aragon	ANT	0.63	12.01 %	18,677,435	743,280
156	Po.et	POE	0.0073	1.81 %	17,859,783	1,468,502
158	BridgeCoin	BCO	0.66	2.76 %	17,946,412	4,109
159	Emercoin	EMC	0.41	1.51 %	17,555,578	113,181
160	Streamr	DATA	0.0259	-0.05 %	17,507,899	975,821
162	Peercoin	PPC	0.67	-1.83 %	16,934,262	290,720
163	Gnosis	GNO	15.53	-1.40 %	17,159,550	69,129
164	Skycoin	SKY	1.39	1.34 %	16,714,479	900,931
168	SmartCash	SMART	0.0153	-2.85 %	16,117,849	216,081
169	Dynamic	DTR	0.0133	4.01 %	16,143,770	1,008
170	BLOCKv	VEE	0.0068	1.02 %	15,879,280	13,708
171	Raiden	RDN	0.31	6.14 %	15,582,911	363,028
172	Vertcoin	VTC	0.36	3.09 %	17,268,806	223,014
174	NAV Coin	NAV	0.25	15.02 %	15,757,129	3,575,516
176	Wagerr	WGR	0.0819	-1.11 %	14,691,074	5,143
183	VIBE	VIBE	0.0552	1.41 %	14,367,170	1,145,547
184	Quantstamp	QSP	0.0234	0.84 %	14,437,953	513,761
185	Paragon	PRG	0.2180	-1.30 %	14,371,542	1,906
186	Agrello	DLT	0.1689	4.33 %	14,520,009	3,561,509
188	Pillar	PLR	0.0553	3.33 %	14,340,162	11,741
189	PRIZM	PZM	0.1788	17.47 %	13,433,164	28,063
190	Namecoin	NMC	0.96	1.33 %	14,182,626	16,956
191	Blocknet	BLOCK	2.54	4.15 %	14,047,912	176,184
192	Steem Dollars	SBD	1.29	0.54 %	14,066,629	163,629
193	RChain	RHOC	0.0369	-2.74 %	13,777,388	177,199
194	Gulden	NLG	0.0329	2.92 %	13,880,032	23,597
196	Amber	AMB	0.0960	5.16 %	13,878,243	1,110,084
197	UTRUST	UTK	0.0298	0.87 %	13,423,040	416,407
199	Wings	WINGS	0.1400	-8.91 %	13,158,080	1,220,022
201	ETHLend	LEND	0.0115	3.17 %	12,802,594	361,109
203	SaluS	SLS	12.68	6.58 %	12,830,446	57,249
204	Boolberry	BBR	1.01	-11.12 %	12,642,581	16,634
205	Metal	MTL	0.33	1.26 %	12,816,601	2,994,033
206	Ubiq	UBQ	0.30	1.26 %	12,771,292	13,969
207	Einsteinium	EMC2	0.0562	-12.78 %	12,261,098	368,851
209	Quantum Resistant Ledger	QRL	0.2041	6.01 %	11,945,450	105,533
211	WhiteCoin	XWC	0.0452	0.48 %	11,301,881	148,001
215	Melon	MLN	10.04	3.31 %	10,815,670	14,414
216	AdEx	ADX	0.1453	5.78 %	10,672,988	3,098,824
217	Waves Community Token	WCT	1.06	6.93 %	10,611,623	18,412
218	SONM	SNM	0.0293	-2.20 %	10,525,055	312,519
219	IoT	ITC	0.1473	0.12 %	10,419,106	940,665
220	BitBay	BAY	0.0103	-0.11 %	10,441,380	29,020
222	DigitalNote	XDN	0.0015	0.99 %	10,222,010	392,949
223	Time	TNB	0.0041	1.53 %	10,170,428	813,989
224	Burst	BURST	0.0050	-3.05 %	10,133,492	36,861
227	district0x	DNT	0.0168	1.93 %	10,054,206	1,370,378
228	Viacoin	VIA	0.43	2.21 %	9,965,125	247,353
229	SingularDTV	SNGLS	0.0164	4.90 %	9,842,981	630,430
233	COSS	COSS	0.0816	4.83 %	9,736,543	98,147
234	LEOcoin	LEO	0.0961	-0.54 %	9,779,363	1,789,393
235	ZrCoin	ZRC	2.44	1.80 %	9,632,151	22,763
238	Tierion	TNT	0.0215	-1.86 %	9,229,911	1,370,323
239	Modum	MOD	0.43	1.17 %	9,230,187	405,813
241	Propy	PRO	0.1597	-1.82 %	9,101,944	701,273
242	Electra	ECA	0.0003	-3.43 %	8,959,421	49,961
243	BlackCoin	BLK	0.1370	3.38 %	8,571,120	125,034
244	Medibloc	MED	0.0031	-3.88 %	9,139,742	6,738
245	bitCNY	BITCNY	0.2085	-0.20 %	8,844,416	41,028,284
246	E-Dinar Coin	EDR	0.0098	-1.18 %	8,666,506	2,810,875
249	GameCredits	GAME	0.1240	1.20 %	8,660,784	101,569
250	Bitcore	BTX	0.52	-0.05 %	8,714,283	207,275
251	Ripio	RCN	0.0170	-6.03 %	8,534,845	767,387
252	DecentBet	DBET	0.0489	5.36 %	8,200,338	5,898
253	CloakCoin	CLOAK	1.61	-0.57 %	8,463,487	296,115
254	Clams	CLAM	2.46	-5.31 %	8,403,248	17,740
255	FairCoin	FAIR	0.1557	-0.76 %	8,283,587	851
258	Achain	ACT	0.0092	1.70 %	7,880,831	285,512
259	Counterparty	XCP	3.01	5.21 %	7,867,240	19,490
260	LBRY Credits	LBC	0.0349	9.37 %	7,621,166	159,187
261	Asch	XAS	0.0840	0.05 %	7,844,821	3,448,748
263	ZClassic	ZCL	1.33	0.85 %	7,669,499	41,382
265	Delphy	DPY	0.1450	27.43 %	7,327,748	4,111,815
269	TokenCard	TKN	0.30	0.15 %	7,195,166	4,988
270	Monetha	MTH	0.0245	-3.69 %	7,305,896	865,757
272	Presearch	PRE	0.0462	0.07 %	7,163,220	32,098
273	Primas	PST	0.1265	7.02 %	6,667,422	1,082,952
274	YOYOW	YOYOW	0.0230	5.55 %	6,894,926	2,931,948
275	Everex	EVX	0.35	-12.53 %	7,038,242	4,122,845
276	Aeron	ARN	0.40	-1.46 %	6,937,619	1,820,681
277	Lunyr	LUN	3.12	10.26 %	7,164,999	16,906,227
278	Linda	LINDA	0.0006	10.36 %	7,463,951	1,294
280	Pascal Coin	PASC	0.28	-0.20 %	6,909,455	115,016
281	LAToken	LA	0.0856	6.54 %	6,796,928	3,917,369
284	Aeon	AEON	0.41	3.36 %	6,465,601	4,991
285	Unikoin	UKG	0.0444	-0.07 %	6,357,989	166,502
286	Mercury	MER	0.0637	0.99 %	6,370,156	66,705
287	Blocktix	TIX	0.1589	3.67 %	6,354,506	184,906
288	Mothership	MSP	0.0449	-10.83 %	6,288,721	8,575
289	XtraBYtes	XBY	0.0146	0.03 %	6,259,936	17,797
290	AirSwap	AST	0.0417	-0.55 %	6,254,702	1,008,456
291	Etherparty	FUEL	0.0117	2.27 %	6,181,027	440,972
292	Viberate	VIB	0.0339	6.11 %	6,118,256	2,120,729
293	Numeraire	NMR	4.47	-0.46 %	6,037,504	5,671
294	Primecoin	XPM	0.2264	-2.98 %	5,955,712	61,029
295	Starta	STA	1.17	0.03 %	6,074,829	2,780
296	bitUSD	BITUSD	1.04	-0.95 %	5,964,878	6,643
297	Polybius	PLBT	1.49	0.93 %	5,920,995	4,245
299	ION	ION	0.29	4.74 %	5,835,944	87,704
300	PotCoin	POT	0.0244	2.73 %	5,397,110	8,579
301	BlockMason	BCPT	0.0470	3.14 %	5,455,220	2,223,772
303	Feathercoin	FTC	0.0241	-5.26 %	5,412,490	144,497
305	Global Currency Reserve	GCR	0.0499	-0.76 %	5,256,949	5,241
306	Shift	SHIFT	0.41	-1.77 %	5,181,875	46,350
307	adToken	ADT	0.0085	6.37 %	5,077,584	790,738
311	Cobinhood	COB	0.0131	3.67 %	5,104,932	18,394
312	Grid+	GRID	0.1274	0.03 %	4,997,799	1,076
313	Xaurum	XAUR	0.0545	-2.96 %	4,928,580	10,257
315	SpankChain	SPANK	0.0163	-1.70 %	4,881,571	24,556
316	MinexCoin	MNX	0.95	-3.13 %	4,643,331	58,135
317	Diamond	DMD	1.50	0.63 %	4,624,601	21,237
318	Flash	FLASH	0.0051	0.06 %	4,566,766	751
319	I/O Coin	IOC	0.26	0.41 %	4,441,993	11,892
320	Ink	INK	0.0094	1.28 %	4,357,339	4,412,263
322	Primalbase Token	PBT	3433.27	0.03 %	4,291,593	4,946
323	KickCoin	KICK	0.0070	12.21 %	4,226,396	343,271
326	Peerplays	PPY	0.89	5.98 %	4,011,581	362,805
327	B2B	B2B	0.2399	-0.99 %	3,956,115	781,625
328	E-Currency Coin	ECC	0.0002	0.00 %	3,809,038	4,125
330	DECENT	DCT	0.0722	1.71 %	3,706,726	161,112
332	Pepe Cash	PEPECASH	0.0052	-8.47 %	3,639,270	1,110
333	Spectrecoin	XSPEC	0.1628	-1.35 %	3,598,579	2,229
334	MonetaryUnit	MUE	0.0234	-7.52 %	3,490,618	331,854
335	DubaiCoin	DBIX	0.84	0.95 %	3,451,622	6,182
336	HempCoin	THC	0.0141	1.12 %	3,433,328	6,668
338	Myriad	XMY	0.0020	-1.13 %	3,303,338	4,997
339	GoldCoin	GLD	0.0809	-9.10 %	3,359,626	31,800
340	DeepOnion	ONION	0.2070	-4.78 %	3,336,096	11,076
341	Radium	RADS	0.92	-4.41 %	3,289,454	35,429
342	Crown	CRW	0.1510	3.33 %	3,222,441	27,461
343	Hubii	HBT	0.2144	0.03 %	3,245,963	793
344	Etheroll	DICE	0.46	1.83 %	3,192,370	680
345	DeepBrain	DBC	0.0021	13.52 %	3,170,313	1,068,375
346	Pandacoin	PND	0.0001	0.00 %	3,180,539	779
347	NoLimitCoin	NLC2	0.0149	8.80 %	3,129,237	21,541
348	BitDice	CSNO	0.0442	-1.10 %	3,097,414	1,106
350	Phore	PHR	0.1851	6.91 %	2,954,484	1,273
351	VeriCoin	VRC	0.0920	0.74 %	2,896,470	65,674
352	Dimecoin	DIME	0.0000	0.00 %	2,865,948	744
353	AdShares	ADST	0.1431	2.99 %	2,773,540	1,304
354	Databits	DTB	0.1101	-2.09 %	2,505,213	1,310
355	Rise	RISE	0.0214	0.16 %	2,853,768	2,179
356	Synereo	AMP	0.0266	-1.09 %	2,679,100	26,733
357	AurumCoin	AU	8.83	16.01 %	2,633,944	831
359	Humaniq	HMQ	0.0137	11.59 %	2,529,717	409,466
360	Incent	INCNT	0.0546	0.03 %	2,514,729	803
361	GridCoin	GRC	0.0061	1.35 %	2,504,538	2,858
362	SunContract	SNC	0.0201	0.77 %	2,472,073	275,438
363	Soarcoin	SOAR	0.0023	-7.45 %	2,443,255	924
364	Stox	STX	0.0479	49.15 %	2,531,169	737,691
365	DAO.Casino	BET	0.0145	0.05 %	2,417,924	1,231
367	Mintcoin	MINT	0.0001	0.00 %	2,383,168	966
369	Dotcoin	DOT	0.0076	0.04 %	2,366,706	2,641
370	ToaCoin	TOA	0.0007	-0.58 %	2,343,839	4,083
371	Bodhi	BOT	0.0579	2.07 %	2,317,513	1,447,258
372	Yocoin	YOC	0.0066	-6.83 %	2,296,507	30,489
373	Decision	HST	0.0714	-0.78 %	2,286,275	37,098
374	Pura	PURA	0.0126	0.03 %	2,218,235	774
375	Sphere	SPHR	0.71	-4.05 %	2,197,818	22,613
376	Experience	XP	0.0000	0.00 %	2,157,067	9,374
378	Chronobank	TIME	2.93	1.40 %	2,084,121	59,183
379	Gambit	GAM	1.80	0.03 %	2,081,535	700
380	Solaris	XLR	1.18	-4.03 %	1,966,847	2,357
381	OKCash	OK	0.0259	16.77 %	1,928,617	774,141
382	NewYorkCoin	NYC	0.0000	-15.79 %	1,586,270	1,032
383	Curecoin	CURE	0.0801	0.05 %	1,920,624	1,561
384	Circuits of Value	COVAL	0.0019	3.58 %	1,917,446	1,008
385	DNotes	NOTE	0.0141	-1.00 %	1,908,002	100,035
386	Mysterium	MYST	0.0793	0.03 %	1,864,869	857
387	iXledger	IXT	0.0520	-6.35 %	1,862,081	3,372
388	Happycoin	HPC	0.0983	-26.85 %	1,783,363	21,065
389	Musicoin	MUSIC	0.0013	-2.43 %	1,747,651	2,418
390	DomRaider	DRT	0.0029	-1.26 %	1,745,050	58,796
391	Zeusshield	ZSC	0.0015	0.67 %	1,734,140	21,894
392	SolarCoin	SLR	0.0347	4.32 %	1,736,110	4,988
393	BitSend	BSD	0.0782	1.01 %	1,715,706	9,158
394	Matchpool	GUP	0.0225	3.78 %	1,684,488	84,174
395	Swarm City	SWT	0.1978	8.02 %	1,650,012	547,793
396	Expanse	EXP	0.1536	5.43 %	1,611,682	15,457
397	Rivetz	RVT	0.0603	-7.78 %	1,583,326	963
398	Snovio	SNOV	0.0040	23.77 %	1,614,374	36,731
399	REAL	REAL	0.1564	2.02 %	1,572,456	1,567
400	Omni	OMNI	2.79	0.77 %	1,564,810	798
401	Paypex	PAYX	0.0244	-18.35 %	1,670,927	23,539
402	TrueFlip	TFL	0.24	2.68 %	1,524,047	74,974
404	Novacoin	NVC	0.68	-6.83 %	1,555,157	3,554
405	Patientory	PTOY	0.0215	2.79 %	1,503,887	229,985
406	SIBCoin	SIB	0.0860	-0.36 %	1,489,714	21,306
408	Aventus	AVT	0.24	-7.76 %	1,442,641	13,320
409	Golos	GOLOS	0.0115	-3.10 %	1,432,593	4,629
410	GeoCoin	GEO	0.44	-1.84 %	1,391,874	6,220
411	WeTrust	TRST	0.0148	0.03 %	1,363,067	782
412	Auroracoin	AUR	0.0768	0.05 %	1,326,740	737
413	ExclusiveCoin	EXCL	0.24	2.29 %	1,317,015	32,526
415	Dynamic	DYN	0.42	-2.82 %	1,310,007	13,003
417	DopeCoin	DOPE	0.0109	6.07 %	1,275,665	4,402
418	Syndicate	SYNX	0.0384	-4.13 %	1,248,335	40,879
419	OracleChain	OCT	0.0412	0.03 %	1,236,040	681
421	SHIELD	XSH	0.0023	-4.14 %	1,183,943	827
422	Sequence	SEQ	0.0254	-9.75 %	1,176,804	7,157
423	ALIS	ALIS	0.0301	0.05 %	1,173,221	994
424	FoldingCoin	FLDC	0.0016	-2.24 %	1,165,835	705
425	Tokes	TKS	0.33	-1.89 %	1,154,924	690
426	Qwark	QWARK	0.0173	4.14 %	1,150,577	4,268
427	KoreCoin	KORE	0.52	-2.65 %	1,118,316	39,835
428	HiCoin	XHI	0.0002	-13.24 %	1,091,131	4,772
429	EncryptoTel	ETT	0.0170	0.05 %	1,058,315	721
430	VeriumReserve	VRM	0.51	3.42 %	1,007,320	898
431	2GIVE	2GIVE	0.0019	-0.50 %	998,592	2,055
432	PinkCoin	PINK	0.0025	0.72 %	994,476	2,133
433	HelloGold	HGT	0.0037	0.05 %	977,178	1,019
434	Breakout Stake	BRX	0.1554	0.62 %	973,982	3,005
435	OBITS	OBITS	0.0632	0.03 %	967,779	1,166
436	Maecenas	ART	0.0246	33.57 %	965,783	864
437	NeosCoin	NEOS	0.2021	-0.73 %	847,251	6,718
438	Memetic	MEME	0.0341	4.91 %	802,116	16,850
439	Sprouts	SPRTS	0.0000	0.00 %	5,505,191	14,687
440	TransferCoin	TX	0.1134	-3.57 %	785,892	303,652
441	Bitcoin Plus	XBC	6.57	-1.10 %	782,908	4,305
442	Veros	VRS	0.0136	15.10 %	751,625	25,849
443	Breakout	BRK	0.0401	4.92 %	760,118	1,764
444	FedoraCoin	TIPS	0.0000	0.00 %	721,567	3,445
445	Capricoin	CPC	0.36	0.23 %	717,408	16,245
446	LiteDoge	LDOGE	0.0000	2.33 %	666,675	736
447	SkinCoin	SKIN	0.0057	-13.52 %	504,548	9,814
448	Argentum	ARG	0.0552	0.05 %	601,373	1,094
449	Pluton	PLU	0.70	-5.37 %	597,953	10,246
450	Terracoin	TRC	0.0260	1.12 %	595,845	5,080
451	NuBits	USNBT	0.0519	0.58 %	569,877	8,345
452	CannabisCoin	CANN	0.0073	2.40 %	565,726	8,799
454	Woodcoin	LOG	0.0688	1.21 %	553,074	7,389
455	e-Gulden	EFL	0.0322	0.05 %	548,099	724
456	Nexium	NXC	0.0079	-1.31 %	526,119	820
457	Zero	ZER	0.1002	-11.90 %	509,399	711
458	HyperStake	HYP	0.0004	0.00 %	483,922	3,811
459	Neutron	NTRN	0.0121	12.34 %	471,820	1,015
460	ATBCoin	ATB	0.0106	-5.93 %	447,033	4,397,426
461	The	TCC	0.0025	-4.36 %	425,382	90,363
462	Live Bela	BELA	0.0105	-8.70 %	413,698	1,464
463	Sumokoin	SUMO	0.0425	5.27 %	394,530	3,365
464	EverGreenCoin	EGC	0.0288	0.05 %	396,357	924
465	HunterCoin	HUC	0.0165	2.73 %	392,348	921
466	Dinastycoin	DCY	0.0002	0.00 %	375,501	808
467	CryptoCarbon	CCRB	0.0147	26.06 %	361,793	1,196
468	Universal Currency	UNIT	0.0224	0.33 %	357,621	764
469	Zetacoin	ZET	0.0017	2.39 %	289,496	49,039
470	Bitzeny	ZNY	0.0044	1.43 %	333,306	902
471	GlobalToken	GLT	0.0067	6.13 %	316,470	857
472	Obsidian	ODN	0.0049	1.01 %	309,145	1,828
473	CampusCoin	CMPCO	0.0006	0.00 %	283,465	4,289
474	FujiCoin	FJC	0.0001	-25.39 %	267,713	858
475	Mao Zedong	MAO	0.0399	0.68 %	251,728	730
476	Creditbit	CRB	0.0150	-2.22 %	253,425	1,000
477	GlobalBoost-Y	BSTY	0.0151	0.03 %	241,578	1,726
486	Ethbits	ETBS	0.1847	0.05 %	301,996	1,235
529	PoSW Coin	POSW	0.0080	0.04 %	351,137	3
530	CryptoPing	PING	0.0352	0.05 %	349,935	24
533	Joulecoin	XJO	0.0092	0.04 %	342,137	748
534	Zennies	ZENI	0.0003	0.00 %	336,710	0
536	FlutterCoin	FLT	0.0007	0.14 %	318,457	0
540	KekCoin	KEK	0.0291	0.03 %	312,153	109
546	Truckcoin	TRK	0.0013	0.00 %	289,040	92
547	Canada eCoin	CDN	0.0030	0.07 %	288,763	84
549	Etheriya	RIYA	0.1778	0.05 %	281,196	0
550	Bitcloud	BTDX	0.0102	0.05 %	274,860	12
555	TagCoin	TAG	0.0412	0.03 %	265,161	317
557	bitGold	BITGOLD	1362.35	0.05 %	258,145	2,029
558	bitBTC	BITBTC	5781.63	0.05 %	256,977	573
559	MarteXcoin	MXT	0.0809	0.03 %	254,162	11
561	Moin	MOIN	0.0294	0.03 %	235,552	42
562	Rupaya	RUPX	0.0060	0.03 %	224,431	2,588
563	IncaKoin	NKA	0.0000	0.00 %	218,969	0
564	Crave	CRAVE	0.0141	0.05 %	216,571	287
565	TrumpCoin	TRUMP	0.0327	0.03 %	216,054	37
566	Adzcoin	ADZ	0.0048	0.04 %	215,859	137
568	Phoenixcoin	PXC	0.0029	0.03 %	209,785	63
569	Bitradio	BRO	0.0291	0.05 %	203,845	505
570	Linx	LINX	0.0061	0.03 %	200,175	5,082
572	FirstCoin	FRST	0.0063	0.05 %	195,281	34
573	Piggycoin	PIGGY	0.0004	0.00 %	192,860	7
574	BitBar	BTB	4.82	0.05 %	189,985	41
575	Digitalcoin	DGC	0.0061	0.05 %	187,672	49
576	Freicoin	FRC	0.0057	0.03 %	181,441	0
577	Triangles	TRI	1.42	0.03 %	179,012	79
578	PayCoin	XPY	0.0149	0.03 %	177,909	95
579	AllSafe	ASAFE2	0.0179	0.05 %	173,109	1,921
580	bitEUR	BITEUR	1.59	0.05 %	170,720	38
581	BritCoin	BRIT	0.0079	0.05 %	167,818	0
582	Megacoin	MEC	0.0043	0.05 %	162,467	20
583	BitcoinFast	BCF	0.0090	0.06 %	153,190	15
584	BriaCoin	BRIA	0.2042	0.05 %	151,835	328
585	Unify	UNIFY	0.0084	0.04 %	150,059	1,260
586	UltraCoin	UTC	0.0031	0.03 %	150,022	5
587	Gapcoin	GAP	0.0105	0.04 %	149,279	0
588	Bitcoin Scrypt	BTCS	0.0084	0.05 %	147,991	31
589	Blakecoin	BLC	0.0070	0.06 %	142,748	184
590	Synergy	SNRG	0.0340	0.03 %	142,321	42
591	TittieCoin	TTC	0.0001	0.90 %	141,283	1
592	Startcoin	START	0.0031	0.03 %	139,026	846
593	Emerald Crypto	EMD	0.0071	0.06 %	134,857	0
594	Unitus	UIS	0.0021	0.05 %	133,790	42
595	Magi	XMG	0.0160	0.04 %	131,692	37
596	Nyancoin	NYAN	0.0004	0.00 %	126,704	15
597	SpreadCoin	SPR	0.0114	0.03 %	124,946	23
598	Bitstar	BITS	0.0063	0.06 %	124,712	0
599	InflationCoin	IFLT	0.0000	0.00 %	123,847	105
600	Fastcoin	FST	0.0008	0.13 %	123,180	3
601	HOdlcoin	HODL	0.0005	0.00 %	117,345	24
602	iTicoin	ITI	3.64	0.03 %	116,629	38
603	WavesGo	WGO	0.0131	0.04 %	111,833	64
604	Bata	BTA	0.0221	0.05 %	111,579	301
605	Ratecoin	XRA	0.0009	0.00 %	109,857	31
606	ChessCoin	CHESS	0.0020	0.05 %	109,071	16
608	vSlice	VSL	0.0033	0.03 %	108,593	10
609	RouletteToken	RLT	0.0105	0.03 %	107,724	9,047
610	InsaneCoin	INSN	0.0046	0.04 %	105,190	45
611	Bitdeal	BDL	0.0006	0.17 %	104,614	0
612	MCAP	MCAP	0.0099	0.03 %	104,278	2,587
613	Cream	CRM	0.0023	0.04 %	103,704	71
614	Rimbit	RBT	0.0005	0.00 %	102,372	92
615	Regalcoin	REC	0.0080	0.04 %	101,910	91
616	AquariusCoin	ARCO	0.0493	0.05 %	100,379	23
617	Joincoin	J	0.0310	0.03 %	99,690	1
618	LiteBar	LTB	0.0986	0.03 %	96,899	0
619	Rubies	RBIES	0.0092	0.03 %	96,312	0
620	Jin Coin	JIN	0.0096	0.03 %	95,925	0
621	Marscoin	MARS	0.0033	0.03 %	93,816	0
622	BTCtalkcoin	TALK	0.0014	0.00 %	93,406	0
623	Version	V	0.0002	0.00 %	91,758	0
624	SmartCoin	SMC	0.0036	0.03 %	90,408	12
625	Halcyon	HAL	0.0132	0.03 %	87,478	0
626	Masternodecoin	MTNC	0.0016	0.06 %	87,463	29
627	Darsek	KED	0.0036	0.05 %	87,347	41
628	GoldBlocks	GB	0.0056	0.04 %	86,471	39
629	Pascal Lite	PASL	0.0095	0.03 %	84,909	38
630	Bit20	BTWTY	80625.20	0.05 %	81,915	0
631	TEKcoin	TEK	0.0001	0.00 %	80,613	73
632	DaxxCoin	DAXX	0.0002	0.00 %	78,847	0
633	ProCurrency	PROC	0.0008	0.13 %	78,782	1,272
634	Aricoin	ARI	0.0003	0.00 %	78,199	16
635	Netko	NETKO	0.0116	0.03 %	77,748	39
636	Coin(O)	CNO	0.0007	0.14 %	76,851	3
637	Altcoin	ALT	0.60	0.05 %	74,137	68
638	Cashcoin	CASH	0.0014	0.07 %	73,521	44
639	Renos	RNS	0.0021	0.05 %	71,074	10
640	Honey	HONEY	0.1514	0.03 %	69,049	53
642	ICO OpenLedger	ICOO	0.1455	0.03 %	67,776	0
643	Bolivarcoin	BOLI	0.0053	0.06 %	66,151	14
644	BlazeCoin	BLZ	0.0001	0.00 %	64,670	0
645	Pakcoin	PAK	0.0010	0.00 %	63,249	181
646	Ultimate Secure Cash	USC	0.0061	0.03 %	63,216	16
648	Impact	IMX	0.0006	0.00 %	62,954	0
649	300 Token	300	206.86	0.05 %	62,059	7
650	Swing	SWING	0.0163	0.04 %	61,792	49
651	Bitcoin 21	XBTC21	0.0766	0.05 %	60,749	31
652	Signatum	SIGT	0.0006	0.00 %	60,543	1
654	Minereum	MNE	0.0131	0.04 %	58,902	91
655	Embers	MBRS	0.0012	0.08 %	58,876	146
656	Titcoin	TIT	0.0012	0.08 %	58,756	11
657	LanaCoin	LANA	0.0001	0.00 %	55,679	69
658	BoostCoin	BOST	0.0046	0.04 %	54,511	0
659	Onix	ONX	0.0005	0.00 %	54,035	49
660	BigUp	BIGUP	0.0000	0.00 %	53,776	0
661	Zurcoin	ZUR	0.0006	0.00 %	53,387	72
662	RevolverCoin	XRE	0.0022	0.04 %	52,381	3
663	BERNcash	BERN	0.0007	0.14 %	51,925	0
664	SixEleven	611	0.1121	0.03 %	51,874	167
665	Quatloo	QTL	0.0067	0.04 %	51,761	0
666	Shadow Token	SHDW	0.0072	0.03 %	50,633	3
667	Doubloon	BOAT	0.0007	0.14 %	50,522	0
668	Kurrent	KURT	0.0008	0.00 %	48,930	0
669	SecretCoin	SCRT	0.0116	0.03 %	48,881	0
670	Dix Asset	DIX	0.0000	0.00 %	96,071	8
671	Influxcoin	INFX	0.0287	0.03 %	48,032	0
672	Coin2.1	C2	0.0006	0.00 %	47,053	0
673	8Bit	8BIT	0.0316	0.05 %	46,421	57
674	Digital Money Bits	DMB	0.0005	0.00 %	46,252	165
676	RedCoin	RED	0.0006	0.00 %	45,709	575
677	SecureCoin	SRC	0.0048	0.04 %	45,626	29
678	Cryptojacks	CJ	0.0001	0.90 %	45,595	4
679	MojoCoin	MOJO	0.0035	0.03 %	42,551	0
680	Evil Coin	EVIL	0.0020	0.05 %	42,432	23
681	X-Coin	XCO	0.0034	0.03 %	41,495	110
682	Master Swiscoin	MSCN	0.0008	0.00 %	38,070	8
683	RonPaulCoin	RPC	0.0371	0.04 %	37,502	0
684	Atomic Coin	ATOM	0.0020	0.05 %	36,415	29
685	PureVidz	VIDZ	0.0003	0.00 %	35,124	1
686	Centurion	CNT	0.0004	0.00 %	34,459	11
687	NevaCoin	NEVA	0.0095	0.03 %	34,198	197
688	Allion	ALL	0.0055	0.04 %	34,066	15
689	Dollarcoin	DLC	0.0036	0.05 %	33,191	3
690	ParkByte	PKB	0.0069	0.03 %	33,092	0
691	Dreamcoin	DRM	0.0123	0.05 %	30,875	4
692	Neuro	NRO	0.0005	0.00 %	29,977	57
693	Acoin	ACOIN	0.0245	0.05 %	29,897	45
694	Eternity	ENT	0.0061	0.05 %	29,376	18
695	Vector	VEC2	0.0016	0.00 %	29,111	0
696	Californium	CF	0.0118	0.05 %	28,950	4
697	AmsterdamCoin	AMS	0.0006	0.00 %	28,905	71
698	BumbaCoin	BUMBA	0.0012	0.08 %	27,479	15
699	CoinonatX	XCXT	0.0014	0.07 %	27,392	8
700	SoonCoin	SOON	0.0022	0.00 %	27,111	0
701	C-Bit	XCT	0.0002	0.00 %	26,715	0
702	PostCoin	POST	0.0016	0.06 %	25,803	5
703	Money	$$$	0.0006	0.18 %	25,581	0
704	Eryllium	ERY	0.0019	0.05 %	24,667	0
705	CompuCoin	CPN	0.0013	0.00 %	24,560	0
706	Theresa May Coin	MAY	0.0003	0.00 %	24,199	1
707	MACRON	MCRN	0.0001	0.00 %	23,817	0
708	TajCoin	TAJ	0.0022	0.00 %	23,515	112
709	BitCoal	COAL	0.0050	0.06 %	22,710	68
710	Independent Money System	IMS	0.0040	0.05 %	21,653	0
711	High Voltage	HVCO	0.0136	0.04 %	20,359	1
712	FuzzBalls	FUZZ	0.0041	0.02 %	19,600	0
713	PosEx	PEX	0.0078	0.03 %	19,120	22
714	Flaxscript	FLAX	0.0033	0.06 %	18,761	0
715	Litecred	LTCR	0.0006	0.00 %	18,644	16
716	Eurocoin	EUC	0.0015	0.07 %	18,101	4
717	Bankcoin	B@	0.0017	0.06 %	17,784	90
718	ParallelCoin	DUO	0.0562	0.03 %	17,700	42
719	Cabbage	CAB	0.0017	0.06 %	17,663	0
720	Cannation	CNNC	0.0070	0.04 %	17,412	0
721	SOILcoin	SOIL	0.0029	0.03 %	16,626	22
722	Zayedcoin	ZYD	0.0026	0.04 %	16,456	31
723	Comet	CMT	0.0180	0.05 %	15,741	666
724	Elysium	ELS	0.0011	0.00 %	15,688	0
725	Speedcash	SCS	0.0260	0.03 %	14,969	34
726	Marijuanacoin	MAR	0.0088	0.03 %	14,387	0
727	Bitcoin Planet	BTPL	0.0020	0.05 %	13,501	0
728	Asiadigicoin	ADCN	0.0005	0.00 %	13,428	0
729	BitQuark	BTQ	0.0012	0.08 %	12,916	0
730	ICOBID	ICOB	0.0001	0.00 %	12,288	0
731	Iconic	ICON	0.0205	0.03 %	12,136	0
732	Virtacoin	VTA	0.0000	0.00 %	11,879	23
733	SocialCoin	SOCC	0.0025	0.04 %	11,668	78
734	LiteBitcoin	LBTC	0.0004	0.00 %	11,149	706
735	AnarchistsPrime	ACP	0.0025	0.04 %	11,090	0
736	Dalecoin	DALC	0.0193	0.05 %	11,013	137
737	iBank	IBANK	0.0024	0.04 %	10,660	3
738	BenjiRolls	BENJI	0.0004	0.22 %	9,096	1
739	PRCoin	PRC	0.0003	0.00 %	8,803	23
740	MustangCoin	MST	0.0133	0.03 %	8,375	0
741	MiloCoin	MILO	0.0007	0.00 %	7,971	0
742	Prime-XI	PXI	0.0003	0.00 %	7,618	0
743	Veltor	VLT	0.0136	0.04 %	7,565	0
744	Fujinto	NTO	0.0001	0.00 %	7,501	0
745	PLNcoin	PLNC	0.0004	0.00 %	6,810	0
746	EcoCoin	ECO	0.0056	0.05 %	6,579	48
747	ARbit	ARB	0.0006	0.00 %	5,797	0
748	SongCoin	SONG	0.0002	0.00 %	5,477	33
749	BowsCoin	BSC	0.0010	0.10 %	5,415	0
750	Luna Coin	LUNA	0.0032	0.03 %	5,396	68
751	Dollar Online	DOLLAR	0.0066	0.05 %	4,988	0
752	Wild Beast Block	WBB	0.0250	0.04 %	4,539	37
753	Coinonat	CXT	0.0004	0.00 %	3,809	37
754	Bitvolt	VOLT	0.0002	0.00 %	3,720	57
755	GeertCoin	GEERT	0.0007	0.15 %	3,497	0
756	Concoin	CONX	0.0044	0.05 %	3,239	0
757	Save and Gain	SANDG	0.0010	0.00 %	3,052	4
758	VapersCoin	VPRC	0.0000	0.00 %	2,662	4
759	Coimatic 2.0	CTIC2	0.0002	0.00 %	2,277	33
760	CrevaCoin	CREVA	0.0001	0.00 %	2,040	106
761	PonziCoin	PONZI	0.0017	0.06 %	1,496	114
762	Argus	ARGUS	0.0013	0.00 %	1,451	19
763	Magnum	MGM	0.0003	0.00 %	1,281	0
764	HarmonyCoin	HMC	0.0003	0.30 %	190	0
788	LevoPlus	LVPS	0.0001	0.00 %	186	0
801	Tristar Coin	TSTR	0.0001	0.00 %	476	0
810	Rawcoin	XRC	0.0108	0.04 %	7,593	0
811	BioBar	BIOB	0.0184	0.05 %	16,279	1

Market Cap (SGD)

171,926,802,975.757

24h Change

0.86%

24h High

169,729,614,716.431

24h Low

165,331,755,125.24

Crypto Report

Live Crypto Prices & Trading

Singapore Dollar (SGD)