Singapore Dollar (SGD) Cryptocurrency Prices, Live Charts and Market Data

#	Name	Symbol	Price	Change	Market Cap	24 Hour Volume
1	Bitcoin	BTC	11689.96	1.73 %	198,749,660,447	8,272,820,155
2	Ethereum	ETH	822.83	4.33 %	81,520,923,345	3,085,712,293
3	Ripple	XRP	1.18	4.90 %	46,128,618,393	1,450,116,160
4	Bitcoin Cash	BCH	1566.54	13.61 %	26,889,398,992	1,261,430,993
5	EOS	EOS	15.19	8.09 %	12,295,925,026	1,414,352,261
6	Litecoin	LTC	197.90	2.43 %	11,137,130,912	484,876,585
7	Cardano	ADA	0.38	2.28 %	9,895,329,854	227,312,020
8	Stellar Lumens	XLM	0.50	1.75 %	9,208,721,386	90,735,129
9	IOTA	MIOTA	2.73	9.65 %	7,591,616,434	109,887,703
10	NEO	NEO	100.04	2.46 %	6,518,920,153	147,760,052
11	Monero	XMR	367.74	10.58 %	5,874,626,010	155,882,946
12	Dash	DASH	612.89	5.73 %	4,923,473,695	123,839,309
13	NEM	XEM	0.52	2.75 %	4,708,296,791	48,518,855
14	TRON	TRX	0.0704	1.90 %	4,632,630,108	466,910,393
15	Tezos	XTZ	4.07	5.05 %	3,076,046,781	470,799
16	Tether	USDT	1.32	-0.54 %	3,012,402,185	4,130,223,463
17	VeChain	VEN	5.12	2.46 %	2,700,949,625	113,613,757
18	Ethereum Classic	ETC	25.14	3.06 %	2,535,594,897	211,182,067
19	Qtum	QTUM	25.63	3.18 %	2,273,278,945	213,688,304
20	OmiseGo	OMG	20.48	0.85 %	2,084,720,448	72,827,249
21	Binance Coin	BNB	17.12	-1.65 %	1,947,756,853	122,255,404
22	ICON	ICX	4.55	2.66 %	1,762,042,245	44,070,284
23	RaiBlocks	XRB	12.75	-0.01 %	1,698,311,561	38,701,487
24	Lisk	LSK	15.32	0.69 %	1,610,749,873	22,287,477
25	Bitcoin Gold	BTG	88.28	4.28 %	1,493,149,947	36,902,104
27	Zcash	ZEC	361.22	5.51 %	1,357,061,748	79,915,266
28	Verge	XVG	0.0908	2.77 %	1,353,962,711	68,598,632
29	Populous	PPT	35.04	0.24 %	1,296,311,746	7,376,972
31	Bytecoin	BCN	0.0064	5.45 %	1,186,401,263	6,562,432
32	Bytom	BTM	1.20	-0.84 %	1,179,996,283	115,690,353
33	Steem	STEEM	4.01	1.50 %	1,018,619,410	9,149,542
35	BitShares	BTS	0.35	4.17 %	921,214,798	53,739,568
38	Walton	WTC	35.75	-0.01 %	890,056,065	13,875,524
39	Dogecoin	DOGE	0.0074	4.43 %	856,976,177	26,436,721
40	Siacoin	SC	0.0249	1.45 %	851,426,901	16,655,288
41	Stratis	STRAT	7.68	2.19 %	759,462,201	12,280,312
42	DigixDAO	DGD	378.81	4.38 %	756,765,138	32,501,841
43	RChain	RHOC	2.05	6.93 %	738,791,871	2,086,929
44	Status	SNT	0.2001	4.40 %	693,772,729	81,916,175
45	Aion	AION	5.22	28.49 %	686,672,859	41,858,109
46	Waves	WAVES	6.85	2.31 %	685,203,118	34,254,891
47	0x	ZRX	1.30	6.99 %	683,675,863	13,429,824
48	Aeternity	AE	2.74	7.15 %	645,760,581	18,987,774
50	Decred	DCR	85.48	-2.14 %	609,590,118	18,220,897
51	Golem	GNT	0.70	7.84 %	587,265,455	58,383,873
52	Loopring	LRC	1.01	0.50 %	576,866,531	27,584,140
53	Augur	REP	51.69	3.95 %	571,295,695	3,282,499
54	Basic Attention Token	BAT	0.54	8.03 %	543,582,294	10,235,820
55	Komodo	KMD	5.14	5.89 %	534,693,796	5,042,170
57	Ardor	ARDR	0.50	4.18 %	498,776,074	5,573,850
58	Dentacoin	DCN	0.0015	39.57 %	473,131,828	2,408,581
59	DigiByte	DGB	0.0454	2.46 %	460,620,551	5,769,018
60	Hshare	HSR	10.59	2.80 %	452,944,387	56,691,505
61	Ark	ARK	4.38	9.52 %	445,624,177	6,742,673
62	KuCoin	KCS	5.53	24.44 %	419,953,724	1,798,015
63	PIVX	PIVX	7.27	5.02 %	408,607,687	4,532,919
65	Dragonchain	DRGN	1.61	2.07 %	383,813,975	3,866,081
67	aelf	ELF	1.46	3.77 %	369,426,457	70,902,422
68	QASH	QASH	1.03	6.10 %	361,854,107	6,594,431
69	Substratum	SUB	0.94	1.47 %	360,589,095	11,157,639
70	Cryptonex	CNX	8.09	0.36 %	365,885,430	2,131,736
71	SysCoin	SYS	0.66	11.33 %	349,197,803	8,613,637
72	Factom	FCT	39.96	-1.19 %	343,879,431	3,242,155
73	Gas	GAS	33.15	3.96 %	336,243,461	8,535,001
75	Veritaseum	VERI	155.54	0.34 %	317,545,311	980,806
76	MonaCoin	MONA	5.29	1.67 %	311,612,909	2,367,854
77	Ethos	ETHOS	3.98	4.62 %	303,982,937	7,699,387
78	ReddCoin	RDD	0.0105	9.31 %	302,624,633	17,736,629
80	Storm	STORM	0.0735	2.71 %	300,853,554	153,120,030
82	Simple	ST	1.47	-0.01 %	295,924,987	42,278,009
83	Kyber	KNC	2.19	2.25 %	293,003,197	14,703,609
84	FunFair	FUN	0.0612	3.48 %	290,462,909	2,602,485
85	WAX	WAX	0.46	6.23 %	283,235,677	10,163,752
86	Nxt	NXT	0.27	2.77 %	270,452,887	5,063,415
87	Monaco	MCO	16.85	2.69 %	266,040,329	53,548,441
88	SALT	SALT	4.57	6.66 %	264,675,408	11,026,759
89	Revain	R	1.43	2.15 %	266,560,264	1,962,736
90	ZCoin	XZC	56.32	7.49 %	258,376,930	4,719,953
91	GXShares	GXS	4.18	-0.01 %	250,912,507	7,599,545
92	Enigma	ENG	3.29	6.39 %	246,548,062	14,024,397
93	Power Ledger	POWR	0.67	4.70 %	243,641,481	18,750,576
94	Bancor	BNT	5.15	6.49 %	240,206,017	14,901,317
95	TenX	PAY	2.11	6.30 %	230,689,819	7,826,844
96	ChainLink	LINK	0.66	8.93 %	231,115,603	17,469,157
97	Byteball	GBYTE	355.99	0.53 %	228,834,559	384,767
98	SmartCash	SMART	0.25	-6.81 %	225,651,881	188,531
100	MaidSafeCoin	MAID	0.49	2.19 %	222,900,205	1,610,099
101	Kin	KIN	0.0003	1.42 %	220,463,241	698,502
102	Electroneum	ETN	0.0315	-1.12 %	215,469,520	1,294,779
105	Iconomi	ICN	2.01	4.60 %	201,591,671	4,453,573
106	Request	REQ	0.30	4.97 %	201,879,494	5,329,031
107	Storj	STORJ	1.47	6.65 %	199,100,811	36,405,727
108	Neblio	NEBL	15.40	4.87 %	200,255,174	17,954,609
109	Skycoin	SKY	23.74	12.59 %	185,024,227	3,030,730
110	XPlay	XPA	0.1929	-0.01 %	192,889,432	33,728
111	Dent	DENT	0.0184	17.75 %	195,865,381	4,567,459
112	Emercoin	EMC	4.61	4.47 %	190,279,110	1,759,776
113	Particl	PART	20.76	2.08 %	185,455,163	4,337,343
114	Cindicator	CND	0.1256	5.29 %	181,672,893	3,537,519
115	DeepBrain	DBC	0.1177	22.35 %	177,792,250	15,640,683
116	Civic	CVC	0.50	2.27 %	173,708,618	10,061,581
117	Bitcore	BTX	11.88	-0.55 %	169,275,304	894,217
118	ZenCash	ZEN	46.70	-1.91 %	171,764,994	1,305,373
120	Achain	ACT	0.36	6.59 %	170,395,461	46,885,457
122	iExec RLC	RLC	2.07	13.73 %	167,926,301	4,440,265
123	Nexus	NXS	2.96	5.14 %	167,930,105	1,974,201
124	Santiment Network Token	SAN	2.62	7.59 %	163,951,913	4,889,334
125	Decentraland	MANA	0.1540	8.39 %	163,014,912	13,904,746
127	Po.et	POE	0.0706	-0.82 %	158,502,439	16,294,885
128	Gnosis	GNO	140.38	2.89 %	155,183,984	819,087
132	GameCredits	GAME	2.35	6.81 %	151,497,178	2,633,234
133	Nuls	NULS	3.77	13.25 %	150,194,156	17,373,330
134	Vertcoin	VTC	3.36	1.05 %	148,050,946	1,992,406
135	Metal	MTL	6.20	2.94 %	148,785,796	22,561,794
137	Paypex	PAYX	2.15	5.00 %	147,753,712	42,730
138	Time	TNB	0.0619	5.12 %	146,795,041	9,564,322
139	Ubiq	UBQ	3.54	4.40 %	142,370,645	1,559,290
141	Raiden	RDN	2.85	14.59 %	143,061,487	18,587,355
142	Medibloc	MED	0.0481	24.58 %	142,836,942	5,174,050
143	Quantstamp	QSP	0.2304	5.26 %	142,087,023	7,831,517
145	Gifto	GTO	0.40	11.90 %	137,716,459	9,368,246
146	Enjin	ENJ	0.1822	6.10 %	137,742,258	14,112,984
147	PayPie	PPP	1.64	21.57 %	136,038,919	217,198
149	Aragon	ANT	5.15	-0.34 %	136,030,668	1,093,297
150	Groestlcoin	GRS	1.94	2.53 %	135,970,539	23,656,693
152	Dynamic	DTR	0.1077	-0.19 %	129,765,736	24,708
153	Paccoin	PAC	0.0001	0.00 %	127,793,916	0
154	Blocknet	BLOCK	25.22	2.32 %	128,834,535	84,663
155	DigitalNote	XDN	0.0183	2.56 %	126,514,133	5,237,904
157	NAV Coin	NAV	1.95	9.67 %	122,466,184	2,485,189
159	Oyster	PRL	1.90	-0.01 %	119,980,739	3,212,999
160	Red	RPX	0.1510	12.36 %	118,569,548	4,009,953
162	BitcoinDark	BTCD	90.28	0.58 %	116,334,156	457,114
163	Ink	INK	0.24	76.73 %	112,747,825	7,440,233
164	Genesis	GVT	30.01	2.88 %	111,936,173	12,647,547
165	SIRIN	SRN	0.49	-2.57 %	111,548,723	31,446,694
166	BLOCKv	VEE	0.0696	9.15 %	106,882,225	1,349,946
167	SuperNET	UNITY	135.73	-0.01 %	105,565,919	2,315
168	AdEx	ADX	1.44	34.06 %	105,072,822	154,732,499
170	AirSwap	AST	0.67	4.35 %	100,833,066	11,166,971
171	ETHLend	LEND	0.0928	5.71 %	100,531,155	2,659,257
174	SONM	SNM	0.27	5.51 %	97,343,696	2,206,344
177	CloakCoin	CLOAK	18.88	3.63 %	96,415,538	3,398,084
178	IoT	ITC	1.97	4.61 %	95,691,814	18,955,524
179	Einsteinium	EMC2	0.44	3.44 %	95,521,839	8,518,600
180	Streamr	DATA	0.1421	-1.38 %	95,196,805	667,498
182	Ripio	RCN	0.1927	9.29 %	93,770,423	15,883,146
183	BitBay	BAY	0.0925	6.36 %	93,878,311	1,503,176
184	Pillar	PLR	0.41	-7.54 %	93,704,890	89,528
185	Amber	AMB	0.64	1.36 %	92,988,347	10,933,841
186	MinexCoin	MNX	25.04	2.51 %	91,179,078	80,193
187	Greencoin	GRE	0.0223	24.21 %	88,890,736	2,976
188	Eidoo	EDO	3.08	15.27 %	89,176,231	14,577,770
189	Quantum Resistant Ledger	QRL	1.67	4.74 %	86,655,412	462,166
191	SaluS	SLS	79.36	-0.51 %	79,384,074	1,048,411
192	Peercoin	PPC	3.22	1.37 %	79,534,711	1,102,559
194	ION	ION	3.83	2.81 %	79,624,012	1,589,039
195	SingularDTV	SNGLS	0.1281	-3.55 %	76,583,524	12,379,192
196	BitBean	BITB	0.0329	-0.01 %	75,989,695	2,616,122
197	Edgeless	EDG	0.92	6.59 %	76,061,970	1,661,909
198	Agoras Tokens	AGRS	1.79	-0.01 %	75,273,938	0
199	UTRUST	UTK	0.26	4.75 %	74,298,532	3,433,031
200	Pura	PURA	0.42	5.49 %	74,405,114	1,156,190
201	Electra	ECA	0.0030	-1.01 %	73,821,269	1,335,651
203	SpankChain	SPANK	0.24	-1.56 %	72,907,292	146,395
204	district0x	DNT	0.1141	3.01 %	70,390,302	3,889,038
205	WaBi	WABI	1.60	6.68 %	72,443,461	1,976,952
207	Viacoin	VIA	3.10	6.56 %	71,235,455	6,043,822
208	Counterparty	XCP	26.81	7.61 %	70,254,961	482,590
209	VIBE	VIBE	0.35	3.72 %	68,831,065	1,650,668
210	Asch	XAS	0.74	1.01 %	69,516,178	2,589,612
211	Triggers	TRIG	2.13	13.12 %	68,621,501	16,240,258
212	Wings	WINGS	0.76	7.99 %	68,478,201	3,795,725
213	Bread	BRD	0.92	7.27 %	67,610,974	1,122,469
214	TaaS	TAAS	8.12	7.53 %	66,167,488	351,514
215	Modum	MOD	3.57	1.28 %	65,341,237	2,676,316
216	Tierion	TNT	0.1511	6.19 %	64,663,784	6,163,329
217	Feathercoin	FTC	0.32	-0.13 %	64,371,555	416,750
219	Hive	HVN	0.1720	-0.01 %	64,485,586	164,047
221	Burst	BURST	0.0330	2.79 %	63,919,194	486,103
222	LBRY Credits	LBC	0.39	5.10 %	63,508,285	316,436
223	Etherparty	FUEL	0.1299	23.50 %	62,923,675	15,036,238
225	Gulden	NLG	0.1579	3.04 %	62,826,295	185,881
227	Metaverse ETP	ETP	1.52	-0.56 %	58,418,994	7,424,622
228	BridgeCoin	BCO	2.24	0.30 %	60,218,836	26,136
229	Jinn	JINN	971.94	-0.01 %	57,055,689	0
230	DECENT	DCT	1.08	-1.01 %	55,188,994	1,819,023
231	COSS	COSS	0.46	7.18 %	55,301,728	239,863
233	Delphy	DPY	1.40	1.42 %	54,685,782	2,928,059
235	Experience	XP	0.0002	4.45 %	55,091,588	282,494
236	BlockMason	BCPT	0.75	9.70 %	53,377,793	9,182,160
237	Melon	MLN	88.85	-0.69 %	53,172,300	475,976
238	Soarcoin	SOAR	0.0490	4.32 %	52,960,524	23,413
239	SHIELD	XSH	0.1076	8.64 %	52,238,512	313,707
240	MobileGo	MGO	0.53	2.75 %	52,051,376	2,467,340
243	Presearch	PRE	0.33	2.77 %	51,029,107	118,014
244	KickCoin	KICK	0.1124	1.48 %	51,210,710	681,711
245	Steem Dollars	SBD	4.18	1.51 %	50,470,470	10,905,554
246	Unikoin	UKG	0.35	8.46 %	49,144,056	3,179,209
247	FirstBlood	1ST	0.54	18.05 %	46,425,577	3,059,123
248	Propy	PRO	2.67	-2.00 %	46,762,751	26,579,671
249	bitCNY	BITCNY	0.2165	-0.51 %	45,573,410	38,222,090
250	Wagerr	WGR	0.25	3.49 %	45,046,823	44,712
251	Matchpool	GUP	0.59	0.52 %	44,670,781	8,110,283
252	Aeon	AEON	2.79	5.67 %	43,994,980	111,699
253	CoinDash	CDT	0.0668	-0.01 %	43,844,130	1,842,966
254	E-Currency Coin	ECC	0.0019	0.75 %	43,777,210	85,870
255	YOYOW	YOYOW	0.1679	7.22 %	43,752,141	4,438,764
256	adToken	ADT	0.0725	4.25 %	43,618,635	1,895,092
257	Viberate	VIB	0.26	5.92 %	42,827,737	5,296,137
258	XtraBYtes	XBY	0.1018	-1.41 %	43,707,022	130,094
259	Cobinhood	COB	0.1165	5.53 %	42,201,476	0
260	Cofound.it	CFI	0.1273	5.35 %	41,382,851	833,384
261	Elastic	XEL	0.44	0.94 %	40,710,526	286,023
262	Synereo	AMP	0.40	5.65 %	40,868,471	1,125,616
263	TokenCard	TKN	1.74	1.07 %	41,663,821	280,550
264	PotCoin	POT	0.1808	-0.31 %	39,865,312	295,926
265	Zeusshield	ZSC	0.0343	16.31 %	39,597,822	660,170
266	Shift	SHIFT	3.37	2.87 %	40,116,766	253,113
268	Lunyr	LUN	17.16	8.77 %	39,650,351	12,928,024
269	Decision	HST	1.21	-2.73 %	37,729,025	247,500
270	Crown	CRW	2.16	2.17 %	39,079,813	98,742
271	Everex	EVX	2.36	23.62 %	39,442,512	44,598,121
272	Mercury	MER	0.39	1.59 %	38,819,691	4,262,538
273	Humaniq	HMQ	0.2363	2.76 %	38,765,516	510,976
274	DeepOnion	ONION	2.99	-1.44 %	38,142,833	194,552
275	Pepe Cash	PEPECASH	0.0532	4.56 %	37,083,399	172,934
276	Blackmoon	BMC	1.79	-0.01 %	37,492,973	1,393,384
277	Unobtanium	UNO	184.08	2.74 %	36,561,819	8,199
278	ZClassic	ZCL	9.45	18.00 %	36,046,962	1,617,655
279	Namecoin	NMC	2.45	-4.74 %	36,015,603	641,505
280	BCAP	BCAP	3.53	-0.01 %	35,340,049	0
281	Voxels	VOX	0.1658	-0.01 %	34,817,162	6,057,775
282	Phore	PHR	2.42	-2.33 %	33,180,877	48,462
283	Bodhi	BOT	0.87	8.91 %	34,427,537	5,639,481
284	WeTrust	TRST	0.37	1.75 %	34,131,118	329,700
285	SunContract	SNC	0.29	6.13 %	33,889,178	6,698,445
287	Peerplays	PPY	8.07	2.82 %	32,000,039	12,351
289	Grid+	GRID	0.82	30.23 %	32,329,699	259
290	Monetha	MTH	0.1483	6.54 %	32,156,113	1,931,869
291	Blocktix	TIX	0.79	2.67 %	31,932,620	6,769,986
292	LEOcoin	LEO	0.31	0.85 %	31,629,501	1,746,731
293	Numeraire	NMR	23.33	4.80 %	31,544,470	214,686
294	BlackCoin	BLK	0.41	2.53 %	31,293,891	368,360
295	I/O Coin	IOC	1.83	3.99 %	30,566,510	62,270
296	Diamond	DMD	10.97	0.65 %	30,125,832	33,822
297	Moeda	MDA	1.51	6.49 %	29,411,888	2,015,046
298	HempCoin	THC	0.1255	4.80 %	29,165,926	226,764
299	Dimecoin	DIME	0.0001	3.64 %	28,488,572	31,007
300	SIBCoin	SIB	1.74	0.18 %	29,016,881	1,339,586
301	Omni	OMNI	51.71	3.26 %	28,751,407	104,512
302	Agrello	DLT	0.33	8.09 %	28,784,016	3,082,935
303	VeriCoin	VRC	0.92	0.14 %	28,697,320	657,633
305	Zoin	ZOI	1.62	13.74 %	28,349,080	128,163
307	WhiteCoin	XWC	0.1136	22.98 %	28,315,000	652,791
308	GridCoin	GRC	0.0717	-1.11 %	28,163,227	142,909
309	ATMChain	ATM	0.0060	9.93 %	28,039,939	415,814
310	Flash	FLASH	0.0308	2.64 %	27,730,776	1,811
311	Mothership	MSP	0.2000	-1.46 %	28,150,571	69,577
312	FairCoin	FAIR	0.51	21.70 %	27,118,115	66
313	Aeron	ARN	2.06	14.42 %	26,924,226	15,787,583
314	Pascal Coin	PASC	1.35	1.62 %	26,646,654	81,411
315	E-Dinar Coin	EDR	0.0293	0.42 %	26,226,208	61,890
316	Radium	RADS	7.46	1.74 %	25,832,456	694,762
317	LAToken	LA	0.30	1.31 %	24,626,461	1,391,857
318	Primecoin	XPM	1.09	2.22 %	25,390,738	2,064,552
319	Lykke	LKK	0.0803	-9.46 %	25,077,778	29,950
320	OracleChain	OCT	0.77	4.46 %	23,166,555	29,068
321	Expanse	EXP	3.04	3.35 %	24,151,151	345,375
322	Paragon	PRG	0.36	11.22 %	23,651,803	180,299
324	Stox	STX	0.54	5.64 %	23,011,246	1,615,602
325	Nimiq	NET	2.22	3.97 %	23,156,249	216,409
326	MonetaryUnit	MUE	0.1767	1.84 %	22,878,568	228,756
327	SolarCoin	SLR	0.54	9.13 %	22,693,473	67,554
328	Etheroll	DICE	3.20	14.09 %	22,538,137	87,680
329	PoSW Coin	POSW	0.51	-3.31 %	22,461,258	8,373
330	Incent	INCNT	0.49	-0.70 %	22,395,295	65,202
331	PRIZM	PZM	1.29	-1.22 %	22,326,080	22,352
333	iXledger	IXT	0.61	12.88 %	22,031,805	504,147
334	Linda	LINDA	0.0025	1.60 %	22,814,935	216,689
336	Rubycoin	RBY	0.82	3.05 %	21,022,292	64,146
337	LoMoCoin	LMC	0.0895	3.82 %	20,399,502	35,056
339	Tao	XTO	0.62	1.38 %	20,276,466	9,777
340	Myriad	XMY	0.0128	11.73 %	20,103,181	83,960
341	Energycoin	ENRG	0.1630	3.64 %	19,865,831	21,396
342	Databits	DTB	0.87	5.08 %	19,762,655	120,925
343	Rise	RISE	0.1592	8.59 %	19,657,073	1,786
344	Swarm City	SWT	2.37	9.81 %	19,396,915	833,887
345	OKCash	OK	0.26	5.94 %	18,794,964	419,459
346	ICOS	ICOS	33.64	0.76 %	19,032,819	6,422
347	Patientory	PTOY	0.27	0.99 %	18,696,897	770,885
348	NoLimitCoin	NLC2	0.0888	-2.52 %	18,517,475	70,025
349	Rialto	XRL	0.24	-5.50 %	18,418,169	9,953
350	Clams	CLAM	6.14	2.27 %	18,211,382	90,273
351	ALIS	ALIS	0.47	-5.17 %	18,208,676	59,024
352	DomRaider	DRT	0.0308	3.15 %	18,269,429	174,426
353	BitSend	BSD	0.95	1.79 %	17,931,753	37,006
354	Polybius	PLBT	4.43	0.41 %	17,574,297	13,640
355	Primas	PST	0.35	6.35 %	17,913,421	1,277,044
356	bitUSD	BITUSD	1.43	0.98 %	17,462,506	3,551,472
357	FlorinCoin	FLO	0.1205	0.97 %	17,408,474	149,910
358	Snovio	SNOV	0.0429	7.76 %	17,290,238	156,490
359	bitqy	BQ	0.0055	8.99 %	17,049,212	213
360	Maecenas	ART	0.56	-6.45 %	16,894,538	39,041
361	Musicoin	MUSIC	0.0238	4.79 %	16,668,281	115,475
362	Golos	GOLOS	0.1309	7.16 %	16,339,722	149,515
363	Pluton	PLU	19.48	-0.57 %	16,576,400	1,269
364	FoldingCoin	FLDC	0.0276	2.91 %	16,179,443	79,476
365	Nexium	NXC	0.2362	0.47 %	15,708,077	31,256
366	NeosCoin	NEOS	4.14	-6.24 %	15,619,009	580,503
367	NewYorkCoin	NYC	0.0001	0.00 %	15,136,641	12,138
368	NVO	NVST	1.01	20.51 %	15,079,518	987
369	Auroracoin	AUR	1.76	5.27 %	15,329,382	181,573
370	BitConnect	BCC	1.62	16.05 %	15,191,259	4,391
371	Credo	CREDO	0.0273	-13.38 %	14,997,106	494
372	DecentBet	DBET	0.1234	-1.72 %	14,939,284	23,888
373	Waves Community Token	WCT	1.50	2.63 %	14,907,849	14,408
374	Boolberry	BBR	1.30	11.62 %	14,806,896	21,129
375	TransferCoin	TX	2.27	4.88 %	14,617,778	659,684
376	CVCoin	CVCOIN	1.49	-13.47 %	14,652,777	1,651
377	Dynamic	DYN	3.01	1.38 %	14,766,333	749,703
378	Mintcoin	MINT	0.0006	0.87 %	14,561,565	49,672
379	Mysterium	MYST	0.74	4.51 %	14,485,161	265,440
380	Target	TGT	0.0152	8.93 %	14,455,608	1,210
381	Gambit	GAM	11.86	-2.13 %	14,242,000	55,816
382	InvestFeed	IFT	0.0737	-1.80 %	14,101,036	9,563
383	DubaiCoin	DBIX	6.37	1.41 %	14,227,492	107,223
384	Exchange	XUC	6.96	-0.01 %	13,923,648	255,802
385	ToaCoin	TOA	0.0056	-5.72 %	13,946,172	62,366
386	Syndicate	SYNX	0.69	2.54 %	13,565,043	651,435
387	Open	OTN	3.85	-5.75 %	13,764,540	77,631
388	Spectrecoin	XSPEC	0.67	3.07 %	13,992,663	35,523
389	GeoCoin	GEO	4.28	15.85 %	13,674,019	93,168
390	Mooncoin	MOON	0.0001	-6.06 %	13,670,942	17,939
391	HelloGold	HGT	0.0512	5.00 %	13,506,679	11,584,344
392	Chronobank	TIME	18.87	0.18 %	13,419,807	396,203
393	Sequence	SEQ	0.29	10.95 %	13,085,626	58,853
394	Sphere	SPHR	4.23	4.07 %	13,028,335	1,568,070
395	The	TCC	0.0791	0.82 %	13,034,459	15,854
396	Solaris	XLR	10.70	25.46 %	12,788,104	160,809
397	Xaurum	XAUR	0.0991	-1.26 %	12,596,219	47,912
398	Rivetz	RVT	0.48	4.61 %	12,532,564	24,046
399	Espers	ESP	0.0006	8.01 %	12,490,632	9,963
400	Circuits of Value	COVAL	0.0125	7.95 %	12,491,065	145,474
401	MyBit	MYB	4.48	-1.09 %	12,467,045	9,246
402	AirToken	AIR	0.0118	6.97 %	12,455,561	229,971
403	PinkCoin	PINK	0.0325	1.64 %	12,354,408	61,403
404	Stealthcoin	XST	0.43	5.57 %	12,402,591	34,566
405	Curecoin	CURE	0.51	3.00 %	12,231,919	37,808
406	Russian	RMC	8170.18	25.98 %	12,309,518	1,177
407	BitDice	CSNO	0.1752	1.11 %	12,257,619	8,594
408	Hubii	HBT	0.90	7.03 %	12,225,318	544
409	Bitcrystals	BCY	0.52	-2.30 %	12,070,818	75,425
410	B2B	B2B	0.74	-2.79 %	11,454,357	386,891
411	Aventus	AVT	1.99	7.87 %	11,931,847	355,205
412	Quantum	QAU	0.1570	-9.67 %	11,822,919	6,343
413	Ecobit	ECOB	0.0265	-0.82 %	11,796,690	130
414	UFO Coin	UFO	0.0033	0.00 %	11,598,056	15,959
415	DNotes	NOTE	0.0739	20.89 %	11,363,482	6,118
416	Pandacoin	PND	0.0003	-22.77 %	11,342,317	7,053
417	Tokes	TKS	3.32	1.81 %	11,081,705	13,686
418	Novacoin	NVC	5.28	-0.52 %	10,828,641	11,156
419	KiloCoin	KLC	0.0550	-23.28 %	10,793,247	30
420	EarthCoin	EAC	0.0009	0.00 %	10,687,011	0
421	AsiaCoin	AC	0.0075	6.65 %	10,680,436	971
422	Social	SCL	0.63	-0.01 %	10,483,611	7,400
423	HEAT	HEAT	0.31	2.82 %	10,339,414	6,279
424	ATBCoin	ATB	0.24	0.05 %	10,076,250	5,173,155
425	Breakout Stake	BRX	1.59	6.20 %	9,982,337	28,139
426	Pesetacoin	PTC	0.0740	3.04 %	9,874,641	142,920
427	DopeCoin	DOPE	0.0836	-2.22 %	9,775,811	43,027
428	Opus	OPT	0.0585	0.40 %	9,775,985	66,594
429	BlockCAT	CAT	1.29	20.77 %	9,494,362	25,819
430	OBITS	OBITS	0.61	-6.39 %	9,590,684	2,056
431	Atmos	ATMS	0.0921	-0.01 %	9,252,689	0
432	KoreCoin	KORE	4.52	7.33 %	9,181,860	437,054
433	GoldCoin	GLD	0.2219	-3.49 %	9,184,643	35,972
434	Dotcoin	DOT	0.0306	1.12 %	9,030,516	7,312
435	Memetic	MEME	0.41	10.46 %	8,948,946	1,332,597
436	CryptoPing	PING	0.87	-5.41 %	8,869,461	431,760
438	Qwark	QWARK	0.1557	2.64 %	8,449,792	99,006
439	Arcade	ARC	5.65	-0.01 %	8,329,909	0
440	GCoin	GCN	0.0001	0.00 %	8,110,890	6,254
441	Universal Currency	UNIT	0.59	-1.63 %	8,107,137	121,499
442	FedoraCoin	TIPS	0.0000	38.46 %	8,095,600	171,551
443	MaxCoin	MAX	0.1287	0.04 %	7,904,696	6,683
444	Hush	HUSH	2.23	7.66 %	8,053,115	106,423
445	Voise	VOISE	0.0149	1.62 %	7,771,715	67,029
446	TrueFlip	TFL	1.24	0.15 %	7,782,581	112,773
447	APX	APX	10.94	-2.13 %	7,703,702	23,996
448	Karbowanec	KRB	1.42	-0.01 %	7,670,634	116,570
449	ExclusiveCoin	EXCL	1.67	2.06 %	7,610,076	79,635
450	SpreadCoin	SPR	0.76	3.45 %	7,567,084	305,442
451	NuBits	USNBT	0.75	1.92 %	7,460,410	4,061,881
452	EuropeCoin	ERC	0.71	3.33 %	7,274,133	7,434
453	Sprouts	SPRTS	0.0000	0.00 %	7,275,921	8,122
454	vTorrent	VTR	0.59	-0.89 %	6,876,456	49,065
455	Vcash	XVC	0.44	-0.01 %	6,819,016	0
456	2GIVE	2GIVE	0.0128	1.68 %	6,679,929	24,361
457	VeriumReserve	VRM	4.15	0.16 %	6,585,718	40,830
458	Bitcoin Plus	XBC	60.14	4.06 %	6,530,700	351,422
459	Neutron	NTRN	0.1850	2.68 %	6,511,037	2,804
460	CannabisCoin	CANN	0.0830	6.12 %	6,451,361	150,165
461	Unity Ingot	UNY	0.0313	-0.01 %	6,321,043	0
462	Hexx	HXX	4.03	50.59 %	6,260,392	364,730
463	Breakout	BRK	0.34	1.90 %	6,315,602	12,710
464	Sumokoin	SUMO	2.00	-0.87 %	5,684,379	40,204
465	HyperStake	HYP	0.0050	5.08 %	5,922,349	1,870
466	AdShares	ADST	0.30	1.14 %	5,942,362	10,420
467	Primalbase Token	PBT	4655.90	1.34 %	5,818,462	799,691
468	DAO.Casino	BET	0.0345	10.32 %	5,789,864	196
469	E-coin	ECN	16.30	0.71 %	5,709,313	87
470	Riecoin	RIC	0.1319	4.53 %	5,672,828	42,078
471	Global Currency Reserve	GCR	0.0541	-1.93 %	5,853,658	3,737
472	Bitcloud	BTDX	0.26	-0.71 %	5,549,476	2,452
473	LuckChain	BASH	0.0077	11.73 %	5,502,992	878
474	Blitzcash	BLITZ	1.34	5.30 %	5,460,094	16,889
475	Adelphoi	ADL	0.2320	-0.01 %	5,445,294	0
476	Creditbit	CRB	0.33	-3.83 %	5,436,313	72,131
477	RussiaCoin	RC	0.64	-3.76 %	5,376,197	461
478	Linx	LINX	0.2336	16.68 %	5,461,012	42,435
479	BunnyCoin	BUN	0.0001	-20.59 %	5,273,756	2,102
480	REAL	REAL	0.52	16.71 %	5,208,953	192
481	Prospectors	PGL	0.0799	-0.01 %	5,154,033	0
482	Xenon	XNN	0.0170	-48.02 %	5,127,177	192
483	Quark	QRK	0.0198	4.06 %	5,063,481	196
484	EquiTrader	EQT	0.43	11.28 %	4,516,595	41,120
485	Lampix	PIX	0.0350	-0.18 %	4,741,497	8,622
486	EncryptoTel	ETT	0.0830	-3.07 %	5,156,596	58
487	AudioCoin	ADC	0.0053	12.00 %	4,635,309	4,661
488	Bitswift	SWIFT	1.18	-3.59 %	4,580,231	24,935
489	Terracoin	TRC	0.1987	0.81 %	4,506,507	6,088
490	Rupaya	RUPX	0.24	6.08 %	4,477,539	20,542
491	Live Bela	BELA	0.1090	0.12 %	4,489,828	52,969
492	CampusCoin	CMPCO	0.0114	-1.07 %	4,588,083	64,773
493	TrustPlus	TRUST	0.1349	-0.54 %	4,326,363	10,802
494	Zeitcoin	ZEIT	0.0001	1.67 %	4,405,146	11,279
495	vSlice	VSL	0.1345	-2.45 %	4,490,174	11,827
496	EverGreenCoin	EGC	0.32	-0.90 %	4,269,120	9,714
497	Obsidian	ODN	0.1731	9.79 %	4,325,530	42,432
498	Zero	ZER	1.30	-8.22 %	4,155,394	11,766
499	e-Gulden	EFL	0.25	1.41 %	4,123,277	11,069
500	ZrCoin	ZRC	1.08	-1.16 %	4,097,986	21,207
501	Ixcoin	IXC	0.1930	5.61 %	4,051,414	278
502	Sexcoin	SXC	0.0318	0.89 %	4,023,662	6,529
503	Magi	XMG	0.51	4.02 %	4,021,389	41,452
504	HunterCoin	HUC	0.1774	0.56 %	3,960,614	8,160
505	Denarius	DNR	1.42	-1.53 %	3,833,878	11,090
506	ChainCoin	CHC	0.24	-1.55 %	3,680,330	4,670
507	PutinCoin	PUT	0.0087	-1.28 %	3,658,439	1,836
508	Capricoin	CPC	1.85	1.48 %	3,636,963	187,770
509	CryptCoin	CRYPT	0.60	-0.01 %	3,618,995	0
510	Bitzeny	ZNY	0.0475	4.42 %	3,592,697	8,801
511	Starta	STA	0.68	7.44 %	3,557,461	111
512	Farad	FRD	0.0262	-1.06 %	3,558,762	5,230
513	Crave	CRAVE	0.2335	5.69 %	3,522,698	12,459
514	Creativecoin	CREA	0.25	1.37 %	3,510,762	5,066
515	Crypto Bullion	CBX	3.36	-0.01 %	3,400,644	1,548
516	Masternodecoin	MTNC	0.0666	-11.58 %	3,373,496	1,416
517	LiteDoge	LDOGE	0.0002	12.24 %	3,335,915	3,591
518	NobleCoin	NOBL	0.0016	-13.57 %	3,801,916	11,393
519	TeslaCoin	TES	0.0434	-3.33 %	3,257,676	1,273
520	IncaKoin	NKA	0.0002	1.79 %	3,219,908	3,259
521	Darcrus	DAR	0.2191	14.37 %	2,977,477	3,878
522	CorgiCoin	CORG	0.0024	0.00 %	2,952,676	0
523	MarteXcoin	MXT	1.03	3.75 %	3,049,356	113
524	KekCoin	KEK	0.27	9.67 %	2,861,051	301
525	Altcoin	ALT	22.95	2.52 %	2,831,457	2,334
526	Kobocoin	KOBO	0.1128	-15.38 %	2,785,843	9,389
527	Argentum	ARG	0.30	5.23 %	2,766,646	19,227
528	Condensate	RAIN	0.0155	5.66 %	2,679,765	6,500
529	FirstCoin	FRST	0.0865	2.11 %	2,696,952	51,806
530	808Coin	808	0.0001	11.76 %	2,618,922	4,652
531	Orbitcoin	ORB	0.85	0.90 %	2,715,407	657
532	InflationCoin	IFLT	0.0001	154.17 %	2,673,252	924
533	SmileyCoin	SMLY	0.0001	-7.41 %	2,608,872	8
534	Ethereum Movie Venture	EMV	0.39	-62.37 %	2,543,558	525
535	UnbreakableCoin	UNB	1.11	1.44 %	2,510,823	175,306
536	DigitalPrice	DP	0.1216	4.00 %	2,367,466	9,426
537	Yocoin	YOC	0.0212	-6.75 %	2,384,843	20,446
538	FundYourselfNow	FYN	2.61	-5.44 %	2,367,161	55
539	SkinCoin	SKIN	0.0264	1.16 %	2,336,505	87,010
540	The Cypherfunks	FUNK	0.0000	78.57 %	2,280,115	212
541	Synergy	SNRG	0.60	-5.64 %	2,167,065	41,775
542	Anoncoin	ANC	1.05	-8.40 %	2,221,511	157
543	MCAP	MCAP	0.2081	-0.10 %	2,223,640	111,585
544	LottoCoin	LOT	0.0001	0.00 %	2,183,119	0
545	Adzcoin	ADZ	0.0492	3.14 %	2,141,270	1,270
546	BlakeStar	BLAS	0.0074	0.00 %	2,137,046	64
547	Ethbits	ETBS	1.24	-17.12 %	2,124,815	272
548	InPay	INPAY	0.2116	-25.58 %	2,115,309	12
549	WorldCoin	WDC	0.0175	-0.09 %	2,086,599	1,037
550	GPU Coin	GPU	0.0491	58.16 %	2,027,143	238,265
551	TheGCCcoin	GCC	0.0035	0.00 %	2,064,851	4,174
552	Rupee	RUP	0.0846	-2.84 %	2,042,894	6,372
553	Photon	PHO	0.0001	-4.65 %	2,051,373	1,702
554	Moin	MOIN	0.27	17.65 %	2,011,017	4,797
555	YashCoin	YASH	0.1927	1.20 %	1,926,255	0
556	AurumCoin	AU	6.41	4.97 %	1,913,034	1,840
557	Legends Room	LGD	0.95	-2.67 %	1,899,193	73,090
558	Canada eCoin	CDN	0.0192	2.59 %	1,877,799	1,333
559	Unitus	UIS	0.0396	3.26 %	1,851,525	3,251
560	Version	V	0.0038	19.51 %	1,856,323	3,694
561	Carboncoin	CARBON	0.0001	-29.82 %	1,851,122	320
562	FujiCoin	FJC	0.0015	101.88 %	1,841,210	231,761
563	Deutsche eMark	DEM	0.0488	46.33 %	1,805,234	11,769
564	BitTokens	BXT	3.13	2.58 %	1,820,278	217
565	FlutterCoin	FLT	0.0044	6.43 %	1,936,130	788
566	ProCurrency	PROC	0.0182	-8.56 %	1,782,402	11,336
567	Universe	UNI	0.0878	-7.10 %	1,778,082	465
568	42-coin	42	42292.62	2.76 %	1,778,937	241
569	Centra	CTR	0.0213	-16.08 %	1,442,393	26,991
570	Shorty	SHORTY	0.0176	7.97 %	1,762,751	238
571	Renos	RNS	0.0516	1.04 %	1,721,127	1,959
572	Embers	MBRS	0.0339	-2.93 %	1,692,717	2,842
573	Woodcoin	LOG	0.2090	-2.08 %	1,679,056	8,473
574	Unify	UNIFY	0.0938	-2.90 %	1,674,852	2,068
575	Machinecoin	MAC	0.0755	8.55 %	1,603,992	3,828
576	PopularCoin	POP	0.0005	1.08 %	1,610,172	1,503
577	Bytecent	BYC	0.75	1.91 %	1,603,911	21,707
578	MazaCoin	MZC	0.0015	-6.38 %	1,601,595	15,043
579	UniCoin	UNIC	0.53	0.82 %	1,584,038	361
580	NEVERDIE	NDC	0.0370	1.72 %	1,554,480	2,521
581	Monster Byte	MBI	0.0891	-43.89 %	1,498,884	5,561
582	BlueCoin	BLU	0.0026	-12.47 %	1,467,382	376
583	Regalcoin	REC	0.1189	-12.39 %	1,435,467	3,020
584	Netko	NETKO	0.27	5.56 %	1,416,578	1,340
585	Bata	BTA	0.28	-14.35 %	1,393,973	18,967
586	Bitpark Coin	BPC	0.0184	27.09 %	1,383,360	34
587	Zennies	ZENI	0.0014	-14.46 %	1,353,651	50
588	Guncoin	GUN	0.0064	31.30 %	1,347,587	1,947
589	FuckToken	FUCK	0.0226	4.21 %	1,317,762	279
590	Project Decorum	PDC	0.0262	-0.01 %	1,308,133	0
591	Dinastycoin	DCY	0.0008	0.87 %	1,117,409	1,436
592	ShadowCash	SDC	0.1918	30.75 %	1,284,141	3
593	HitCoin	HTC	0.0001	0.00 %	1,283,699	1
594	Zetacoin	ZET	0.0080	8.39 %	1,347,472	509
595	MetalCoin	METAL	0.0165	1.54 %	1,266,210	26
596	BritCoin	BRIT	0.0578	-8.01 %	1,228,237	862
597	PlatinumBAR	XPTX	1.64	-0.78 %	1,250,070	691
598	I0Coin	I0C	0.0572	0.82 %	1,200,696	46
599	Sovereign Hero	HERO	250.18	-2.08 %	1,194,323	658
600	JetCoin	JET	0.1728	-1.46 %	1,182,935	2,647
601	Fantomcoin	FCN	0.1635	-5.90 %	1,258,113	1,308
602	Happycoin	HPC	0.0835	1.91 %	1,172,144	7,504
603	Megacoin	MEC	0.0315	19.50 %	1,165,606	417
604	PetroDollar	XPD	0.0181	-17.25 %	1,155,848	5,193
605	Bitstar	BITS	0.0495	-13.54 %	1,142,383	276
606	Wyvern	WYV	0.61	-0.01 %	1,140,589	0
607	Bit20	BTWTY	1125347.85	46.76 %	1,142,813	835
608	ChanCoin	4CHN	0.1585	-0.01 %	1,131,981	9
609	InsaneCoin	INSN	0.0572	-2.89 %	1,083,683	451
610	Casino	CASINO	1.08	-0.01 %	1,077,491	0
611	Triangles	TRI	9.69	-4.82 %	1,059,517	544
612	HoboNickels	HBN	0.0165	-0.59 %	1,055,946	370
613	Cream	CRM	0.0230	1.48 %	1,053,758	1,543
614	Piggycoin	PIGGY	0.0021	-20.42 %	1,035,019	1,674
615	ICO OpenLedger	ICOO	2.21	0.87 %	1,030,436	43
616	Colossuscoin V2	CV2	0.0004	0.00 %	1,003,115	1,279
617	Trollcoin	TROLL	0.0018	2.78 %	1,002,492	212
618	AquariusCoin	ARCO	0.59	18.78 %	993,543	9,409
619	Janus	JNS	0.0426	-0.01 %	979,841	0
620	NuShares	NSR	0.0004	-1.41 %	975,303	116
621	Startcoin	START	0.0212	-1.29 %	954,775	858
622	Etheriya	RIYA	0.60	-4.94 %	942,959	3,158
623	Digitalcoin	DGC	0.0329	1.21 %	945,936	391
624	Bitradio	BRO	0.1449	-6.20 %	911,354	616
625	BitBar	BTB	26.14	12.11 %	967,737	1,562
626	Kurrent	KURT	0.0116	5.88 %	735,332	36,822
627	BlazeCoin	BLZ	0.0012	-7.49 %	874,059	451
628	TittieCoin	TTC	0.0007	12.79 %	857,161	733
629	CryptoCarbon	CCRB	0.24	-1.77 %	868,058	5,861
630	LeaCoin	LEA	0.0020	221.07 %	697,784	414,148
631	LanaCoin	LANA	0.0009	20.62 %	834,547	1,439
632	Minereum	MNE	0.31	2.11 %	822,925	2,875
633	MACRON	MCRN	0.0020	-15.35 %	794,521	1,328
634	bitBTC	BITBTC	18558.53	2.14 %	779,985	1,053
635	Grantcoin	GRT	0.0178	-0.01 %	776,606	0
636	High Voltage	HVCO	0.53	-45.12 %	787,336	167,262
637	FuelCoin	FC2	0.0075	0.00 %	767,103	0
638	HOdlcoin	HODL	0.0047	0.85 %	767,407	79
639	TagCoin	TAG	0.1191	-7.34 %	766,104	118
640	Elementrem	ELE	0.0280	15.23 %	730,589	891
641	BigUp	BIGUP	0.0003	-4.30 %	719,049	165
642	TrumpCoin	TRUMP	0.1086	6.64 %	716,551	1,295
643	Valorbit	VAL	0.0001	0.00 %	715,100	0
644	Cryptonite	XCN	0.0018	-2.90 %	714,945	2,218
645	Fastcoin	FST	0.0046	-1.69 %	714,399	353
646	Bitcoin Scrypt	BTCS	0.0412	2.52 %	705,082	773
647	BTCtalkcoin	TALK	0.0105	0.82 %	685,976	26
648	Rustbits	RUSTBITS	0.0194	-0.01 %	685,215	0
649	Halcyon	HAL	0.1168	0.52 %	674,078	130
650	SwagBucks	BUCKS	1.71	-0.35 %	669,219	738
651	QubitCoin	Q2C	0.0027	10.41 %	667,636	68
652	GAIA	GAIA	0.0274	-0.03 %	661,190	13
653	TEKcoin	TEK	0.0005	0.87 %	657,553	2,103
654	Bitdeal	BDL	0.0039	8.57 %	652,605	5,843
655	UltraCoin	UTC	0.0139	7.12 %	643,744	86
656	Ultimate Secure Cash	USC	0.0620	9.78 %	641,295	39
657	Nyancoin	NYAN	0.0020	5.61 %	640,628	51
658	Titcoin	TIT	0.0129	21.44 %	644,785	2,189
659	Virtacoin	VTA	0.0001	2.56 %	630,111	183
660	Aricoin	ARI	0.0027	1.63 %	624,528	126
661	Stress	STS	0.0011	0.00 %	615,472	0
662	FIMKrypto	FIMK	0.0011	0.00 %	613,603	0
663	Phoenixcoin	PXC	0.0092	-0.43 %	606,612	629
664	bitSilver	BITSILVER	27.38	-2.92 %	596,781	1,503
665	Flycoin	FLY	2.80	0.85 %	590,768	7
666	iTicoin	ITI	18.22	-3.07 %	583,009	32
667	Mao Zedong	MAO	0.0928	6.87 %	580,541	1,121
668	Centurion	CNT	0.0080	11.65 %	588,351	559
669	Rimbit	RBT	0.0029	-1.19 %	576,818	1,807
670	SmartCoin	SMC	0.0235	1.59 %	571,175	205
671	PayCoin	XPY	0.0454	-2.41 %	539,687	3
672	PureVidz	VIDZ	0.0045	-2.43 %	557,396	201
673	Dashcoin	DSH	0.0304	-7.89 %	535,284	1,150
674	MojoCoin	MOJO	0.0453	4.52 %	552,782	819
675	RonPaulCoin	RPC	0.60	3.05 %	545,975	93
676	RouletteToken	RLT	0.0527	-9.23 %	538,072	27,732
677	Ammo Rewards	AMMO	0.0069	-0.01 %	532,769	2,015
678	Elcoin	EL	0.0467	5.97 %	523,480	128
679	Pakcoin	PAK	0.0098	-3.16 %	519,661	2,254
680	Cryptojacks	CJ	0.0013	10.75 %	522,013	7,610
681	GoldBlocks	GB	0.0377	14.18 %	586,843	1,231
682	SuperCoin	SUPER	0.0107	-33.39 %	517,978	916
683	KushCoin	KUSH	0.0933	0.85 %	515,125	92
684	BlockPay	BLOCKPAY	0.0948	2.30 %	514,508	14
685	Truckcoin	TRK	0.0028	0.87 %	511,321	182
686	Joulecoin	XJO	0.0142	-1.57 %	506,513	241
687	Scorecoin	SCORE	0.0119	4.28 %	503,665	130
688	Tattoocoin (Standard Edition)	TSE	0.0054	11.40 %	488,100	736
689	DaxxCoin	DAXX	0.0009	0.87 %	482,360	695
690	8Bit	8BIT	0.33	-6.30 %	480,308	244
691	BTSR	BTSR	0.1428	-0.01 %	469,093	0
692	WayGuide	WAY	0.0047	0.00 %	468,790	0
693	AmberCoin	AMBER	0.0105	1.64 %	459,459	8
694	Tigercoin	TGC	0.0105	-11.04 %	457,420	234
695	Shadow Token	SHDW	0.0648	14.84 %	453,530	22
696	NevaCoin	NEVA	0.1397	10.14 %	398,269	1,590
697	Octanox	OTX	0.0525	-18.98 %	446,526	3,563
698	Ratecoin	XRA	0.0036	-7.13 %	442,905	482
699	ChessCoin	CHESS	0.0081	0.84 %	435,414	168
700	RevolverCoin	XRE	0.0190	-7.67 %	432,214	503
701	Coin(O)	CNO	0.0041	-4.62 %	430,155	491
702	Dix Asset	DIX	0.0000	0.00 %	427,284	458
703	Kittehcoin	MEOW	0.0000	0.00 %	423,566	0
704	Prototanium	PR	2.14	-9.31 %	421,306	25
705	Philosopher Stones	PHS	0.0701	0.66 %	421,265	215
706	Bitz	BITZ	0.2116	8.99 %	421,135	3
707	Evil Coin	EVIL	0.0200	2.02 %	420,217	329
708	Onix	ONX	0.0153	2.38 %	419,506	4,020
709	Cypher	CYP	0.0659	0.83 %	419,094	16
710	Cashcoin	CASH	0.0088	9.60 %	417,423	265
711	PostCoin	POST	0.0255	-2.17 %	405,251	145
712	bitGold	BITGOLD	2124.08	-0.86 %	402,560	2,056
713	Speedcash	SCS	0.89	14.19 %	400,758	2,351
714	Blakecoin	BLC	0.0269	9.00 %	407,140	328
715	PX	PX	0.0040	0.30 %	398,038	0
716	Bitcurrency	BTCR	0.0023	-18.92 %	395,975	59
717	BitcoinFast	BCF	0.0367	-6.95 %	395,789	1,087
718	WavesGo	WGO	0.0425	-3.21 %	395,076	324
719	Cannacoin	CCN	0.0841	4.45 %	395,177	1,206
720	IslaCoin	ISL	0.26	-22.07 %	393,883	46
721	GoldReserve	XGR	0.0228	-0.01 %	391,607	0
722	Helleniccoin	HNC	0.0061	-6.61 %	391,715	744
723	Gapcoin	GAP	0.0293	9.56 %	379,362	4,435
724	Marscoin	MARS	0.0133	1.73 %	376,344	117
725	CryptoForecast	CFT	0.0081	-0.01 %	373,949	0
726	SecureCoin	SRC	0.0435	4.62 %	371,113	70
727	Emerald Crypto	EMD	0.0189	6.06 %	361,538	58
728	WMCoin	WMC	0.0312	-0.01 %	359,559	0
729	Bolivarcoin	BOLI	0.0361	-11.11 %	357,842	19,509
730	Influxcoin	INFX	0.2132	-6.91 %	356,708	2,646
731	BERNcash	BERN	0.0050	4.03 %	353,290	494
732	Sterlingcoin	SLG	0.0823	1.34 %	348,871	3,746
733	Digital Money Bits	DMB	0.0043	-6.70 %	348,225	2,443
734	Signatum	SIGT	0.0032	-12.17 %	340,324	4
735	Visio	VISIO	0.0067	-3.82 %	339,475	39
736	SproutsExtreme	SPEX	0.0001	0.00 %	334,713	0
737	CoinonatX	XCXT	0.0180	32.06 %	334,650	1,087
738	E4ROW	E4ROW	0.0579	-0.01 %	333,358	0
739	Eternity	ENT	0.0784	2.50 %	328,809	142
740	Freicoin	FRC	0.0106	0.83 %	327,117	57
741	Pascal Lite	PASL	0.0649	-5.63 %	325,969	361
742	GameUnits	UNITS	0.0929	14.67 %	322,642	1,333
743	Darsek	KED	0.0165	0.12 %	319,880	436
744	Link Platform	LNK	19.46	-0.01 %	319,522	0
745	Atomic Coin	ATOM	0.0206	-5.34 %	319,140	180
746	300 Token	300	1049.37	1.61 %	315,305	7
747	Cabbage	CAB	0.0325	49.89 %	313,794	1,424
748	Coin2.1	C2	0.0040	0.82 %	310,810	1,228
749	Mineum	MNM	0.0327	-4.38 %	308,432	263
750	Impact	IMX	0.0028	0.87 %	307,256	14
751	OctoCoin	888	0.0055	9.01 %	294,192	561
752	Swing	SWING	0.0906	0.70 %	290,371	107
753	Prime-XI	PXI	0.0143	-1.04 %	288,097	1,135
754	AmsterdamCoin	AMS	0.0057	1.65 %	287,371	75
755	DigiCube	CUBE	0.0001	0.00 %	283,573	195
756	C-Bit	XCT	0.0018	8.59 %	276,016	174
757	Chronos	CRX	0.0037	-42.38 %	275,398	74
758	LiteBar	LTB	0.35	6.00 %	320,201	537
759	GlobalCoin	GLC	0.0041	10.27 %	266,280	3
760	BriaCoin	BRIA	0.36	-14.82 %	263,700	71
761	Sativacoin	STV	0.0371	5.75 %	262,790	315
762	GlobalToken	GLT	0.0094	-26.37 %	262,270	958
763	Fujinto	NTO	0.0034	-26.85 %	221,832	565
764	Global Tour Coin	GTC	0.0086	-5.56 %	258,187	515
765	EcoCoin	ECO	0.2227	-2.41 %	258,171	313
766	Zurcoin	ZUR	0.0029	1.18 %	255,814	9
767	Abjcoin	ABJ	0.0307	-22.92 %	253,766	596
768	Rubies	RBIES	0.0227	1.98 %	236,430	12
769	Independent Money System	IMS	0.0440	5.11 %	236,289	70
770	RedCoin	RED	0.0032	-9.25 %	233,584	536
771	SatoshiMadness	MAD	0.0001	0.00 %	233,558	12
772	Yacoin	YAC	0.0019	7.95 %	227,016	45
773	Quatloo	QTL	0.0293	1.23 %	226,175	403
774	ReeCoin	REE	0.0001	0.00 %	204,224	450
775	GlobalBoost-Y	BSTY	0.0159	-4.05 %	225,011	998
776	VirtualCoin	VC	0.0222	0.18 %	223,199	0
777	SpaceCoin	SPACE	0.0100	-5.51 %	223,038	95
778	Theresa May Coin	MAY	0.0057	-3.98 %	222,302	141
779	Jin Coin	JIN	0.0223	-6.97 %	222,088	688
780	CryptoEscudo	CESC	0.0015	1.13 %	218,514	0
781	Bankcoin	B@	0.0208	0.72 %	213,607	0
782	FinCoin	FNC	0.0161	-9.36 %	207,831	47
783	BitQuark	BTQ	0.0207	-7.51 %	205,913	6,520
784	Firecoin	FIRE	2.06	0.48 %	202,646	3
785	SixEleven	611	0.46	10.95 %	201,901	12
786	Dollarcoin	DLC	0.0221	-12.98 %	200,928	32
787	HiCoin	XHI	0.0010	-2.49 %	181,847	4,066
788	Newbium	NEWB	0.0040	0.84 %	198,251	974
789	ParallelCoin	DUO	0.63	-14.48 %	197,939	47
790	Honey	HONEY	0.43	-8.64 %	196,699	305
791	Crypto	CTO	0.0142	-35.15 %	195,726	975
792	TajCoin	TAJ	0.0212	1.30 %	193,259	637
793	Beatcoin	XBTS	0.1264	55.99 %	193,022	126
794	bitEUR	BITEUR	1.78	-1.92 %	192,201	4,986
795	MustangCoin	MST	0.30	-8.86 %	187,963	63
796	ICOBID	ICOB	0.0018	0.81 %	187,452	170
797	SecretCoin	SCRT	0.0437	0.83 %	184,626	3
798	SwapToken	TOKEN	0.0000	0.00 %	182,168	121,496
799	VapersCoin	VPRC	0.0002	39.66 %	182,142	986
800	BumbaCoin	BUMBA	0.0079	5.36 %	181,490	133
801	Evotion	EVO	0.0551	0.93 %	180,595	140
802	Sling	SLING	0.1658	-0.01 %	178,119	0
803	PayCon	CON	0.0077	-49.47 %	178,067	1,071
804	Bitcoin 21	XBTC21	0.2209	0.63 %	175,173	3
805	ParkByte	PKB	0.0365	-4.66 %	174,074	604
806	BoostCoin	BOST	0.0145	-14.64 %	172,399	0
807	Bitcoin Planet	BTPL	0.0251	-28.77 %	170,303	353
808	Acoin	ACOIN	0.1376	19.01 %	168,115	1,401
809	HempCoin	HMP	0.0001	0.00 %	158,373	4
810	LiteBitcoin	LBTC	0.0050	-2.50 %	145,129	1,615
811	Dalecoin	DALC	0.33	-2.51 %	153,883	37
812	SoonCoin	SOON	0.0123	2.79 %	152,762	175
813	Franko	FRK	0.1628	-0.01 %	151,546	0
814	Blackstar	BSTAR	0.0002	100.86 %	147,277	3
815	SOILcoin	SOIL	0.0239	-2.04 %	136,458	2,289
816	AgrolifeCoin	AGLC	0.0007	-23.83 %	146,693	220
817	CacheCoin	CACH	0.0316	40.03 %	145,457	2,186
818	Eurocoin	EUC	0.0117	4.78 %	145,426	205
819	Virta Unique Coin	VUC	0.0023	-3.97 %	144,418	203
820	GameBet Coin	GBT	0.0068	0.00 %	143,945	0
821	Enigma	XNG	0.1818	-0.01 %	140,531	1
822	Neuro	NRO	0.0027	15.92 %	136,824	771
823	Money	$$$	0.0028	-6.48 %	133,920	566
824	Comet	CMT	0.1494	6.56 %	130,361	1,539
825	Creatio	XCRE	0.0064	-2.71 %	130,315	295
826	Ride My Car	RIDE	0.0013	84.68 %	130,053	1,204
827	BitCoal	COAL	0.0288	10.30 %	129,707	641
828	Allion	ALL	0.0209	-17.08 %	129,549	197
829	FUNCoin	FUNC	0.0219	-6.30 %	128,118	163
830	Coinonat	CXT	0.0148	-4.47 %	127,827	611
831	GoldPieces	GP	0.1027	15.25 %	125,271	1,031
832	Eryllium	ERY	0.0217	-1.33 %	121,950	794
833	Flaxscript	FLAX	0.0217	-6.23 %	121,930	358
834	AntiBitcoin	ANTI	0.0069	-0.01 %	120,938	0
835	Metal Music Coin	MTLMC3	0.0015	0.80 %	120,983	66
836	Joincoin	J	0.0389	-5.42 %	119,937	5
837	Digital Rupees	DRS	0.0002	1.30 %	119,261	1
838	Solarflarecoin	SFC	0.0084	27.54 %	118,662	992
839	Marijuanacoin	MAR	0.0712	-1.59 %	116,187	201
840	X-Coin	XCO	0.0094	4.56 %	116,186	1,940
841	BitAsean	BAS	0.0230	23.95 %	115,379	46
842	AllSafe	ASAFE2	0.0139	-2.38 %	113,952	49
843	Sojourn	SOJ	0.2335	121.35 %	113,286	62
844	iDice	ICE	0.0718	-0.01 %	112,832	0
845	BillaryCoin	BLRY	0.0125	1.65 %	112,345	3
846	CompuCoin	CPN	0.0057	7.39 %	112,201	22
847	Cannation	CNNC	0.0444	3.36 %	110,036	565
848	FlavorCoin	FLVR	0.0053	-0.02 %	111,362	0
849	Debitcoin	DBTC	0.0061	5.99 %	109,711	33
850	Californium	CF	0.0465	12.40 %	110,080	49
851	BeaverCoin	BVC	0.0346	-0.01 %	107,784	0
852	HealthyWormCoin	WORM	0.0009	0.11 %	106,140	0
853	Spots	SPT	0.0047	-0.02 %	105,279	5
854	BenjiRolls	BENJI	0.0050	17.86 %	102,098	193
855	Shilling	SH	0.0152	0.82 %	99,137	32
856	MTMGaming	MTM	0.0326	-0.01 %	97,688	0
857	SongCoin	SONG	0.0028	-0.54 %	91,042	228
858	B3Coin	B3	0.0002	0.00 %	88,683	0
859	Gold Pressed Latinum	GPL	0.34	-1.02 %	88,163	112
860	Asiadigicoin	ADCN	0.0034	-7.84 %	84,403	0
861	BnrtxCoin	BNX	0.0026	1.38 %	83,806	848
862	Uro	URO	0.0692	0.83 %	83,577	5
863	QuazarCoin	QCN	0.0117	0.82 %	82,293	50
864	Slevin	SLEVIN	0.0012	-16.04 %	81,717	741
865	BowsCoin	BSC	0.0142	-23.20 %	79,045	1
866	Pulse	PULSE	0.0055	-10.59 %	78,454	7
867	WARP	WARP	0.0715	0.82 %	78,248	3
868	BipCoin	BIP	0.0478	0.18 %	77,696	99
869	Master Swiscoin	MSCN	0.0017	1.41 %	74,949	1,248
870	Zayedcoin	ZYD	0.0119	2.21 %	74,347	34
871	PonziCoin	PONZI	0.0854	4.10 %	73,483	1
872	Printerium	PRX	0.0060	-3.64 %	71,321	488
873	ZetaMicron	ZMC	0.0001	-49.57 %	70,084	723
874	FuzzBalls	FUZZ	0.0145	-45.81 %	69,871	154
875	Veltor	VLT	0.1254	-16.64 %	69,567	502
876	Useless Ethereum Token	UET	0.0173	-8.30 %	68,635	1,969
877	VIP Tokens	VIP	0.0008	0.74 %	68,194	1
878	Iconic	ICON	0.1132	26.86 %	67,125	648
879	Virtacoinplus	XVP	0.0061	-3.08 %	66,390	155
880	GeertCoin	GEERT	0.0128	59.64 %	65,154	2,332
881	Jewels	JWL	0.0032	0.84 %	63,612	32
882	MindCoin	MND	0.0039	23.23 %	61,129	34
883	Artex Coin	ATX	0.0032	-1.31 %	59,646	134
884	ARbit	ARB	0.0071	-1.59 %	58,458	3
885	Credence	CRDNC	0.0161	-20.82 %	55,028	151
886	Dreamcoin	DRM	0.0220	0.83 %	54,214	1
887	PIECoin	PIE	0.0049	0.81 %	54,167	1
888	MiloCoin	MILO	0.0050	-6.19 %	53,896	16
889	Unrealcoin	URC	0.0077	0.00 %	53,812	0
890	Veros	VRS	0.0001	-6.03 %	53,652	1,743
891	Litecred	LTCR	0.0018	-5.42 %	52,931	3
892	EGO	EGO	0.0009	0.00 %	52,431	0
893	Vector	VEC2	0.0030	0.83 %	52,123	24
894	LetItRide	LIR	0.0014	0.79 %	51,911	3
895	BiosCrypto	BIOS	0.0025	1.62 %	51,045	18
896	Luna Coin	LUNA	0.0297	-5.85 %	50,650	338
897	Doubloon	BOAT	0.0027	1.32 %	49,801	1
898	TAGRcoin	TAGR	0.0013	-20.82 %	49,656	205
899	Zonecoin	ZNE	0.0181	27.53 %	46,719	4
900	DAPPSTER	DLISK	0.0005	-32.80 %	46,696	28
901	G3N	G3N	0.0061	-0.02 %	45,914	0
902	Orlycoin	ORLY	0.0013	-0.08 %	45,845	0
903	Steps	STEPS	0.0025	0.87 %	45,660	17
904	CryptoWorldX Token	CWXT	0.0007	0.74 %	41,768	3
905	Destiny	DES	0.0260	-12.86 %	41,653	4
906	CRTCoin	CRT	0.52	-0.01 %	41,327	22
907	Cthulhu Offerings	OFF	0.0156	-12.84 %	41,038	178
908	Frazcoin	FRAZ	0.0042	0.00 %	40,663	0
909	Ripto Bux	RBX	0.0001	-49.02 %	39,746	8
910	ImpulseCoin	IMPS	0.0019	-0.56 %	39,471	0
911	Wild Beast Block	WBB	0.2143	3.11 %	38,970	25
912	RSGPcoin	RSGP	21.39	5.34 %	37,009	5
913	SydPak	SDP	0.2224	0.67 %	35,726	1
914	Dollar Online	DOLLAR	0.0444	0.82 %	33,438	207
915	GBCGoldCoin	GBC	0.0031	-9.35 %	34,846	713
916	Qibuck Asset	QBK	0.0203	-0.01 %	33,979	0
917	PLNcoin	PLNC	0.0019	0.87 %	31,920	16
918	OsmiumCoin	OS76	0.0350	1.84 %	31,311	3
919	PosEx	PEX	0.0127	-1.88 %	31,216	11
920	Torcoin	TOR	0.0958	-0.01 %	30,285	0
921	Bitvolt	VOLT	0.0018	0.81 %	29,047	100
922	PRCoin	PRC	0.0014	0.79 %	28,491	120
923	Xonecoin	XOC	0.0674	-0.01 %	28,299	0
924	AnarchistsPrime	ACP	0.0061	-10.50 %	26,935	827
925	Save and Gain	SANDG	0.0083	-4.66 %	25,503	14
926	Argus	ARGUS	0.0217	14.76 %	24,954	616
927	JobsCoin	JOBS	0.0002	1.30 %	24,753	1
928	Rawcoin	XRC	0.0360	-8.53 %	24,644	1,029
929	BioBar	BIOB	0.0257	16.48 %	22,748	25
930	Antilitecoin	ALTC	0.0006	0.00 %	19,968	0
931	iBank	IBANK	0.0043	0.84 %	19,551	46
932	Concoin	CONX	0.0257	21.21 %	19,115	90
933	CrevaCoin	CREVA	0.0005	33.24 %	16,853	483
934	Elysium	ELS	0.0041	-7.12 %	16,364	679
935	SocialCoin	SOCC	0.0110	-13.83 %	15,197	71
936	NodeCoin	NODC	0.0081	-14.10 %	13,520	42
937	Selfiecoin	SLFI	0.0001	0.00 %	12,588	1
938	P7Coin	P7C	0.0003	-24.30 %	12,335	28
939	Vault Coin	VLTC	0.0003	51.74 %	10,641	354
940	Coimatic 2.0	CTIC2	0.0007	10.91 %	10,096	21
941	Lex4All	LEX	0.0097	-0.01 %	9,675	0
942	Magnum	MGM	0.0018	1.56 %	7,361	42
943	BurstOcean	OCEAN	0.0221	-0.01 %	4,689	0
944	LevoPlus	LVPS	0.0022	6.41 %	4,553	49
945	HarmonyCoin	HMC	0.0081	3.67 %	4,533	10,490
946	PizzaCoin	PIZZA	0.0023	-3.97 %	3,217	390
947	Tristar Coin	TSTR	0.0006	-15.90 %	2,935	291
948	Digital Credits	DGCS	0.0005	-19.41 %	2,721	5
949	FuturXe	FXE	0.0174	59.82 %	4,095	269
950	Abncoin	ABN	0.0372	-0.01 %	2,517	0
951	CaliphCoin	CALC	0.0003	51.74 %	2,330	2,415
952	DIBCOIN	DIBC	0.0003	0.00 %	1,441	0
953	CCMiner	CCM100	0.0004	0.00 %	1,437	0
954	Ebittree Coin	EBT	0.0009	0.87 %	1,181	18
955	AppleCoin	APW	0.0001	0.00 %	17	0

Market Cap (SGD)

522,157,451,491.641

24h Change

4.35%

24h High

527,749,852,930.328

24h Low

496,682,156,767.392

Crypto Report

Live Crypto Prices & Trading

Singapore Dollar (SGD)