| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | 10415.64 | -0.84 % | 188,355,526,654 | 30,711,753,253 |
| 2 |  |
Ethereum | ETH | 220.08 | -4.14 % | 23,930,314,681 | 11,655,162,529 |
| 3 |  |
Ripple | XRP | 0.33 | -3.12 % | 14,397,838,585 | 2,172,107,361 |
| 4 |  |
Bitcoin Cash | BCH | 308.92 | -2.97 % | 5,609,808,863 | 3,285,841,034 |
| 5 |  |
Tether | USDT | 1.36 | -0.68 % | 5,598,171,710 | 35,467,776,682 |
| 6 |  |
Litecoin | LTC | 69.33 | -5.53 % | 4,422,973,607 | 4,300,559,867 |
| 7 |  |
EOS | EOS | 3.85 | -5.23 % | 3,628,110,320 | 3,466,165,696 |
| 8 |  |
Binance Coin | BNB | 22.95 | -4.61 % | 3,588,691,034 | 314,850,293 |
| 10 |  |
Stellar Lumens | XLM | 0.0841 | -4.91 % | 1,680,410,844 | 342,151,859 |
| 11 |  |
TRON | TRX | 0.0210 | -6.98 % | 1,399,162,566 | 1,562,198,858 |
| 12 |  |
Cardano | ADA | 0.0524 | -4.33 % | 1,346,525,900 | 92,556,823 |
| 13 |  |
Monero | XMR | 73.78 | -3.87 % | 1,286,694,487 | 206,570,524 |
| 14 |  |
ChainLink | LINK | 3.47 | -3.19 % | 1,220,398,252 | 225,858,924 |
| 15 |  |
Tezos | XTZ | 1.65 | 2.21 % | 1,095,047,417 | 73,014,600 |
| 16 |  |
NEO | NEO | 15.07 | -3.83 % | 1,061,240,339 | 687,334,646 |
| 18 |  |
IOTA | MIOTA | 0.31 | -6.30 % | 864,553,231 | 12,988,928 |
| 20 |  |
Dash | DASH | 82.50 | -4.42 % | 757,281,508 | 508,885,707 |
| 21 |  |
Ethereum Classic | ETC | 5.70 | -3.28 % | 660,413,072 | 935,603,961 |
| 24 |  |
NEM | XEM | 0.0520 | -2.04 % | 468,159,457 | 49,689,136 |
| 25 |  |
Basic Attention Token | BAT | 0.30 | -3.47 % | 410,171,468 | 91,050,483 |
| 27 |  |
Dogecoin | DOGE | 0.0033 | -8.28 % | 402,846,889 | 131,137,707 |
| 28 |  |
Zcash | ZEC | 42.73 | -6.02 % | 338,459,149 | 233,998,693 |
| 29 |  |
PRIZM | PZM | 0.74 | -3.57 % | 285,635,473 | 525,162 |
| 30 |  |
Decred | DCR | 25.32 | -5.43 % | 272,129,064 | 16,397,121 |
| 33 |  |
Qtum | QTUM | 2.43 | -6.06 % | 233,582,801 | 475,365,394 |
| 37 |  |
0x | ZRX | 0.36 | -3.38 % | 216,655,609 | 31,851,143 |
| 39 |  |
Augur | REP | 15.64 | -7.10 % | 169,378,738 | 21,055,662 |
| 40 |  |
Bitcoin Gold | BTG | 9.46 | -2.89 % | 165,158,287 | 16,150,921 |
| 43 |  |
OmiseGo | OMG | 1.12 | -7.67 % | 157,245,048 | 78,813,105 |
| 49 |  |
Dai | DAI | 1.38 | -0.04 % | 140,695,113 | 4,615,934 |
| 50 |  |
Cryptonex | CNX | 2.52 | -1.21 % | 140,076,726 | 2,950,654 |
| 52 |  |
KuCoin | KCS | 1.47 | -2.77 % | 122,674,861 | 7,141,450 |
| 53 |  |
Bytom | BTM | 0.1198 | -5.75 % | 121,676,190 | 35,605,524 |
| 54 |  |
DigiByte | DGB | 0.0096 | 8.39 % | 119,547,608 | 4,581,983 |
| 55 |  |
Lisk | LSK | 0.95 | -6.35 % | 115,689,296 | 2,680,168 |
| 56 |  |
Komodo | KMD | 0.97 | -15.39 % | 113,975,596 | 6,095,874 |
| 60 |  |
ICON | ICX | 0.1964 | -7.89 % | 99,161,336 | 10,430,683 |
| 61 |  |
Siacoin | SC | 0.0022 | -4.12 % | 94,489,629 | 6,927,328 |
| 63 |  |
Waves | WAVES | 0.89 | -3.68 % | 91,181,945 | 25,017,043 |
| 64 |  |
Bytecoin | BCN | 0.0004 | 11.97 % | 90,801,656 | 5,617 |
| 67 |  |
Verge | XVG | 0.0054 | -7.62 % | 86,987,386 | 5,881,778 |
| 68 |  |
MonaCoin | MONA | 1.29 | -4.97 % | 85,309,045 | 1,790,089 |
| 70 |  |
BitShares | BTS | 0.0305 | -3.31 % | 83,819,220 | 2,497,871 |
| 73 |  |
iExec RLC | RLC | 0.90 | 1.00 % | 71,865,283 | 1,369,623 |
| 74 |  |
Aeternity | AE | 0.24 | -3.97 % | 70,116,194 | 17,536,975 |
| 75 |  |
MaidSafeCoin | MAID | 0.1544 | -8.95 % | 69,862,595 | 277,729 |
| 76 |  |
Enjin | ENJ | 0.0852 | -7.64 % | 66,246,750 | 22,833,429 |
| 77 |  |
Ardor | ARDR | 0.0650 | -4.35 % | 64,577,950 | 3,170,971 |
| 80 |  |
Steem | STEEM | 0.1712 | -3.94 % | 60,572,493 | 614,256 |
| 83 |  |
ZenCash | ZEN | 7.35 | -2.02 % | 57,313,872 | 2,382,416 |
| 84 |  |
aelf | ELF | 0.1048 | -7.92 % | 56,947,071 | 13,916,487 |
| 88 |  |
Golem | GNT | 0.0553 | -3.32 % | 53,973,441 | 3,849,846 |
| 89 |  |
Status | SNT | 0.0153 | -4.28 % | 53,387,701 | 263,409,235 |
| 96 |  |
ZCoin | XZC | 5.55 | -3.63 % | 49,013,407 | 8,034,000 |
| 99 |  |
Veritaseum | VERI | 22.31 | -1.90 % | 48,037,123 | 3,735 |
| 102 |  |
Electroneum | ETN | 0.0047 | -3.44 % | 46,649,285 | 180,493 |
| 103 |  |
Dynamic | DTR | 0.0301 | -3.31 % | 45,671,822 | 68,439 |
| 106 |  |
Metaverse ETP | ETP | 0.57 | -5.22 % | 43,576,051 | 10,861,323 |
| 108 |  |
Stratis | STRAT | 0.41 | -4.15 % | 40,672,785 | 1,607,236 |
| 110 |  |
LAToken | LA | 0.1026 | -4.17 % | 39,014,932 | 266,412 |
| 111 |  |
RChain | RHOC | 0.0990 | -4.14 % | 37,004,010 | 179 |
| 116 |  |
Kyber | KNC | 0.2150 | -3.90 % | 36,281,046 | 4,097,927 |
| 117 |  |
Tierion | TNT | 0.0838 | -9.45 % | 35,908,328 | 1,130,139 |
| 118 |  |
Decentraland | MANA | 0.0341 | -5.80 % | 35,849,944 | 6,369,375 |
| 122 |  |
Populous | PPT | 0.66 | -5.65 % | 35,190,359 | 567,525 |
| 123 |  |
Factom | FCT | 3.66 | -1.37 % | 34,984,655 | 111,016 |
| 125 |  |
Bread | BRD | 0.38 | -5.18 % | 33,749,462 | 1,308,794 |
| 128 |  |
Aion | AION | 0.0912 | -13.89 % | 33,081,846 | 2,009,808 |
| 129 |  |
Loopring | LRC | 0.0358 | -1.06 % | 32,736,472 | 4,140,130 |
| 131 |  |
DigixDAO | DGD | 16.42 | -3.96 % | 32,833,966 | 6,753,604 |
| 135 |  |
Nuls | NULS | 0.42 | -7.85 % | 31,018,755 | 1,677,130 |
| 137 |  |
Civic | CVC | 0.0452 | -5.69 % | 30,251,573 | 3,622,414 |
| 139 |  |
Ripio | RCN | 0.0581 | -5.16 % | 29,600,214 | 1,627,692 |
| 140 |  |
FunFair | FUN | 0.0044 | -3.35 % | 28,732,297 | 1,219,188 |
| 143 |  |
Ark | ARK | 0.24 | -7.56 % | 27,834,133 | 1,311,413 |
| 144 |  |
Revain | R | 0.0561 | -2.29 % | 27,198,489 | 539,439 |
| 145 |  |
ReddCoin | RDD | 0.0010 | -12.62 % | 29,974,288 | 68,031 |
| 147 |  |
QASH | QASH | 0.0756 | -3.78 % | 26,470,480 | 269,668 |
| 156 |  |
Aragon | ANT | 0.81 | -1.23 % | 24,648,302 | 22,038 |
| 157 |  |
Storj | STORJ | 0.1791 | -2.76 % | 24,319,037 | 4,532,872 |
| 161 |  |
Bancor | BNT | 0.37 | -1.23 % | 23,095,357 | 9,733,688 |
| 162 |  |
Power Ledger | POWR | 0.0546 | -5.05 % | 23,005,798 | 532,245 |
| 164 |  |
Metal | MTL | 0.42 | -6.12 % | 22,179,770 | 2,892,934 |
| 168 |  |
Santiment Network Token | SAN | 0.35 | -2.34 % | 21,875,601 | 2,675 |
| 169 |  |
Gnosis | GNO | 19.63 | -0.33 % | 21,680,392 | 79,651 |
| 174 |  |
Dent | DENT | 0.0003 | -4.07 % | 19,829,536 | 334,567 |
| 180 |  |
Groestlcoin | GRS | 0.26 | -6.75 % | 19,298,511 | 1,524,619 |
| 182 |  |
Nexus | NXS | 0.29 | -6.58 % | 18,999,988 | 276,692 |
| 183 |  |
Dentacoin | DCN | 0.0000 | 0.00 % | 19,075,077 | 296,211 |
| 184 |  |
Cindicator | CND | 0.0101 | -10.66 % | 18,364,074 | 363,753 |
| 186 |  |
Eidoo | EDO | 0.35 | -9.14 % | 18,119,040 | 505,577 |
| 188 |  |
SysCoin | SYS | 0.0297 | -6.19 % | 16,924,567 | 1,426,036 |
| 189 |  |
Vertcoin | VTC | 0.33 | -0.81 % | 17,093,123 | 372,309 |
| 191 |  |
Gas | GAS | 1.62 | -7.42 % | 16,406,701 | 2,215,796 |
| 193 |  |
PIVX | PIVX | 0.29 | -4.72 % | 16,217,269 | 341,251 |
| 194 |  |
Nxt | NXT | 0.0152 | 1.21 % | 15,173,501 | 2,341,061 |
| 196 |  |
Moeda | MDA | 0.80 | -2.50 % | 15,716,770 | 1,345,910 |
| 202 |  |
B2B | B2B | 0.69 | -5.36 % | 13,583,326 | 40,091 |
| 205 |  |
PayPie | PPP | 0.1715 | -0.02 % | 14,150,481 | 0 |
| 206 |  |
adToken | ADT | 0.0174 | -6.36 % | 13,814,490 | 1,088,643 |
| 210 |  |
IoT | ITC | 0.1643 | -3.78 % | 13,709,287 | 3,083,655 |
| 212 |  |
Storm | STORM | 0.0020 | -4.57 % | 12,955,760 | 2,751,474 |
| 215 |  |
Wagerr | WGR | 0.0717 | -1.39 % | 13,393,787 | 35,349 |
| 218 |  |
Medibloc | MED | 0.0055 | 0.62 % | 13,108,085 | 4,272 |
| 219 |  |
Unobtanium | UNO | 64.34 | -7.69 % | 12,950,861 | 210 |
| 220 |  |
Numeraire | NMR | 9.06 | -4.83 % | 12,219,823 | 32,352 |
| 225 |  |
FirstBlood | 1ST | 0.1432 | -0.49 % | 12,255,992 | 1,801 |
| 226 |  |
TenX | PAY | 0.0871 | -2.77 % | 12,067,074 | 603,845 |
| 227 |  |
Einsteinium | EMC2 | 0.0560 | -3.33 % | 12,255,440 | 191,660 |
| 228 |  |
Gifto | GTO | 0.0191 | 11.21 % | 11,541,373 | 2,387,420 |
| 229 |  |
Pillar | PLR | 0.0447 | -5.38 % | 11,597,696 | 7,932 |
| 232 |  |
Skycoin | SKY | 0.70 | -10.51 % | 11,269,519 | 247,257 |
| 233 |  |
Quantum Resistant Ledger | QRL | 0.1555 | -5.42 % | 10,833,436 | 339,496 |
| 236 |  |
Particl | PART | 1.34 | -1.53 % | 10,788,269 | 126,041 |
| 237 |  |
UTRUST | UTK | 0.0232 | -0.43 % | 10,419,297 | 10,300,339 |
| 239 |  |
Streamr | DATA | 0.0151 | -5.49 % | 10,209,524 | 177,756 |
| 240 |  |
bitCNY | BITCNY | 0.1938 | 0.24 % | 10,125,006 | 490,417,706 |
| 244 |  |
ZrCoin | ZRC | 2.10 | -10.90 % | 9,615,374 | 41,540 |
| 246 |  |
Achain | ACT | 0.0099 | -3.36 % | 9,472,178 | 661,740 |
| 248 |  |
Dragonchain | DRGN | 0.0387 | -2.36 % | 9,230,047 | 49,556 |
| 249 |  |
Raiden | RDN | 0.1833 | -6.39 % | 9,275,298 | 1,694,978 |
| 250 |  |
Time | TNB | 0.0031 | -5.64 % | 9,109,065 | 466,245 |
| 251 |  |
Po.et | POE | 0.0029 | -9.62 % | 9,143,579 | 240,718 |
| 254 |  |
Viberate | VIB | 0.0466 | -13.58 % | 8,952,078 | 1,664,490 |
| 256 |  |
Everex | EVX | 0.40 | -6.46 % | 9,003,396 | 1,891,085 |
| 257 |  |
Neblio | NEBL | 0.58 | -8.21 % | 8,690,417 | 155,302 |
| 258 |  |
Quantstamp | QSP | 0.0140 | -10.02 % | 8,614,634 | 456,225 |
| 259 |  |
Incent | INCNT | 0.1848 | -3.89 % | 8,501,670 | 15,861 |
| 260 |  |
TaaS | TAAS | 1.04 | 1.97 % | 8,500,645 | 488 |
| 266 |  |
Electra | ECA | 0.0003 | -10.92 % | 8,104,304 | 5,874 |
| 268 |  |
Namecoin | NMC | 0.55 | -10.14 % | 8,071,070 | 4,170 |
| 272 |  |
AdEx | ADX | 0.0972 | -5.20 % | 7,989,468 | 122,258 |
| 279 |  |
NAV Coin | NAV | 0.1087 | -6.22 % | 7,254,287 | 66,794 |
| 280 |  |
Peercoin | PPC | 0.28 | -3.23 % | 7,207,707 | 69,164 |
| 283 |  |
Asch | XAS | 0.0741 | -1.95 % | 6,915,233 | 255,104 |
| 284 |  |
SaluS | SLS | 6.80 | -3.76 % | 6,883,293 | 811 |
| 285 |  |
Kin | KIN | 0.0000 | -28.57 % | 6,941,757 | 537,711 |
| 286 |  |
Burst | BURST | 0.0033 | -4.53 % | 6,830,950 | 10,847 |
| 288 |  |
SALT | SALT | 0.0831 | -9.37 % | 6,672,532 | 130,693 |
| 289 |  |
SingularDTV | SNGLS | 0.0109 | -9.11 % | 6,569,232 | 77,092 |
| 290 |  |
Monetha | MTH | 0.0162 | -10.59 % | 6,515,309 | 274,294 |
| 294 |  |
SONM | SNM | 0.0177 | -6.13 % | 6,363,416 | 143,794 |
| 295 |  |
Blocknet | BLOCK | 1.01 | -3.37 % | 6,360,965 | 60,309 |
| 296 |  |
DeepBrain | DBC | 0.0019 | -8.85 % | 6,194,420 | 236,145 |
| 297 |  |
Melon | MLN | 4.99 | -3.55 % | 6,237,337 | 112,075 |
| 298 |  |
DigitalNote | XDN | 0.0008 | -3.07 % | 6,139,408 | 2,832 |
| 300 |  |
BlackCoin | BLK | 0.0974 | -3.60 % | 6,039,768 | 29,819 |
| 301 |  |
DAO.Casino | BET | 0.0365 | -4.55 % | 6,109,542 | 37,829 |
| 303 |  |
Genesis | GVT | 1.36 | -8.42 % | 6,021,815 | 631,629 |
| 304 |  |
Steem Dollars | SBD | 0.83 | -2.83 % | 6,071,109 | 31,573 |
| 307 |  |
Mintcoin | MINT | 0.0002 | -0.43 % | 5,777,066 | 0 |
| 313 |  |
Viacoin | VIA | 0.2355 | -11.07 % | 5,454,881 | 283,015 |
| 315 |  |
VIBE | VIBE | 0.0208 | -14.50 % | 5,421,737 | 275,748 |
| 316 |  |
Counterparty | XCP | 2.08 | -0.18 % | 5,447,913 | 119 |
| 319 |  |
Pepe Cash | PEPECASH | 0.0075 | 3.41 % | 5,289,727 | 700 |
| 321 |  |
Propy | PRO | 0.1065 | -3.97 % | 5,102,143 | 48,143 |
| 323 |  |
Gulden | NLG | 0.0102 | -3.93 % | 5,098,187 | 14,540 |
| 324 |  |
Credo | CREDO | 0.0089 | -1.97 % | 4,869,504 | 0 |
| 325 |  |
SIRIN | SRN | 0.0097 | -4.41 % | 4,790,498 | 87,332 |
| 326 |  |
SmartCash | SMART | 0.0034 | 0.46 % | 4,851,645 | 201,615 |
| 327 |  |
YOYOW | YOYOW | 0.0160 | -9.56 % | 4,814,458 | 481,692 |
| 330 |  |
Amber | AMB | 0.0319 | -3.34 % | 4,617,721 | 960,126 |
| 331 |  |
Emercoin | EMC | 0.1025 | -5.74 % | 4,583,692 | 8,949 |
| 332 |  |
Agrello | DLT | 0.0524 | -6.14 % | 4,504,341 | 176,811 |
| 333 |  |
BLOCKv | VEE | 0.0017 | -5.85 % | 4,489,538 | 12,321 |
| 334 |  |
Etherparty | FUEL | 0.0045 | -9.42 % | 4,477,018 | 576,717 |
| 335 |  |
GameCredits | GAME | 0.0609 | -31.79 % | 4,255,798 | 423,257 |
| 337 |  |
BitBay | BAY | 0.0044 | -11.08 % | 4,425,027 | 2,274 |
| 338 |  |
Aeon | AEON | 0.28 | -2.49 % | 4,379,214 | 2,040 |
| 341 |  |
AirSwap | AST | 0.0289 | -7.51 % | 4,329,640 | 2,746,916 |
| 342 |  |
Ubiq | UBQ | 0.1001 | -4.50 % | 4,266,782 | 2,415 |
| 344 |  |
district0x | DNT | 0.0071 | -8.15 % | 4,269,770 | 303,118 |
| 345 |  |
Aeron | ARN | 0.2119 | -7.22 % | 4,235,805 | 1,360,509 |
| 349 |  |
LBRY Credits | LBC | 0.0135 | -30.48 % | 3,850,194 | 108,027 |
| 350 |  |
Ethos | ETHOS | 0.0407 | -11.22 % | 3,976,758 | 988,678 |
| 352 |  |
BlockMason | BCPT | 0.0337 | -8.18 % | 3,917,087 | 174,671 |
| 354 |  |
Global Currency Reserve | GCR | 0.0362 | 5.00 % | 3,862,317 | 6,916 |
| 356 |  |
Hubii | HBT | 0.25 | -0.94 % | 3,763,831 | 52 |
| 357 |  |
Xaurum | XAUR | 0.0481 | 0.27 % | 3,690,444 | 27,203 |
| 360 |  |
Lykke | LKK | 0.0118 | -2.83 % | 3,725,837 | 0 |
| 361 |  |
Feathercoin | FTC | 0.0143 | 2.18 % | 3,684,288 | 15,383 |
| 362 |  |
bitUSD | BITUSD | 1.21 | 25.63 % | 3,665,328 | 544 |
| 363 |  |
Flash | FLASH | 0.0041 | -0.19 % | 3,653,677 | 308 |
| 365 |  |
Etheroll | DICE | 0.52 | -0.98 % | 3,634,003 | 0 |
| 366 |  |
Polybius | PLBT | 0.88 | -1.57 % | 3,494,510 | 4,348 |
| 368 |  |
Peerplays | PPY | 0.79 | 8.02 % | 3,564,368 | 118,296 |
| 369 |  |
Ecobit | ECOB | 0.0078 | -12.02 % | 3,469,778 | 5 |
| 370 |  |
Bitcore | BTX | 0.1961 | -8.96 % | 3,421,199 | 1,842 |
| 372 |  |
ZClassic | ZCL | 0.46 | -11.76 % | 3,385,478 | 6,315 |
| 376 |  |
DeepOnion | ONION | 0.1932 | 0.81 % | 3,113,092 | 2,090 |
| 378 |  |
Omni | OMNI | 5.44 | 1.98 % | 3,060,015 | 1,399 |
| 379 |  |
Lunyr | LUN | 1.35 | -6.35 % | 3,095,017 | 604,866 |
| 380 |  |
Primecoin | XPM | 0.1005 | -3.74 % | 2,988,329 | 4,713 |
| 382 |  |
BitDice | CSNO | 0.0412 | -2.17 % | 2,882,624 | 0 |
| 383 |  |
SunContract | SNC | 0.0230 | -6.52 % | 2,825,268 | 313,633 |
| 384 |  |
CloakCoin | CLOAK | 0.53 | 6.08 % | 2,834,142 | 18,726 |
| 386 |  |
Delphy | DPY | 0.0437 | -3.30 % | 2,715,876 | 107,975 |
| 389 |  |
ALIS | ALIS | 0.0663 | -0.04 % | 2,611,335 | 0 |
| 390 |  |
E-Currency Coin | ECC | 0.0001 | 92.86 % | 2,602,334 | 0 |
| 392 |  |
Clams | CLAM | 0.66 | -2.58 % | 2,557,851 | 0 |
| 393 |  |
Unikoin | UKG | 0.0170 | -7.67 % | 2,484,935 | 2,224 |
| 394 |  |
Boolberry | BBR | 0.1868 | -3.30 % | 2,467,780 | 11,719 |
| 395 |  |
Spectrecoin | XSPEC | 0.1074 | -3.68 % | 2,411,326 | 2,296 |
| 396 |  |
OKCash | OK | 0.0311 | -4.36 % | 2,329,784 | 3,627 |
| 397 |  |
Wings | WINGS | 0.0243 | 3.80 % | 2,337,801 | 253,914 |
| 398 |  |
NuShares | NSR | 0.0008 | -24.01 % | 2,323,797 | 478 |
| 401 |  |
Quark | QRK | 0.0083 | -23.67 % | 2,176,512 | 0 |
| 406 |  |
Grid+ | GRID | 0.0539 | 9.63 % | 2,114,780 | 530 |
| 408 |  |
Ink | INK | 0.0045 | -3.23 % | 2,100,009 | 5,140 |
| 410 |  |
Radium | RADS | 0.53 | -11.65 % | 2,058,229 | 910 |
| 412 |  |
Shift | SHIFT | 0.1477 | -9.60 % | 2,003,146 | 3,600 |
| 413 |  |
Zeitcoin | ZEIT | 0.0001 | 0.00 % | 1,991,500 | 0 |
| 414 |  |
Myriad | XMY | 0.0011 | 6.53 % | 1,955,386 | 4,286 |
| 415 |  |
WeTrust | TRST | 0.0212 | -0.63 % | 1,954,126 | 2,362 |
| 416 |  |
Phore | PHR | 0.1006 | -5.46 % | 1,940,855 | 154,661 |
| 417 |  |
Substratum | SUB | 0.0050 | -11.84 % | 1,928,065 | 5,034 |
| 418 |  |
Dynamic | DYN | 0.1308 | 6.29 % | 1,942,062 | 10,873 |
| 419 |  |
WhiteCoin | XWC | 0.0035 | 1.67 % | 880,433 | 11,827 |
| 421 |  |
Maecenas | ART | 0.0322 | -9.77 % | 1,877,021 | 1,318 |
| 422 |  |
Primas | PST | 0.0342 | -23.44 % | 1,801,722 | 354,518 |
| 423 |  |
DECENT | DCT | 0.0356 | -0.93 % | 1,824,818 | 486 |
| 424 |  |
Rubycoin | RBY | 0.0667 | -0.02 % | 1,827,170 | 0 |
| 425 |  |
SpankChain | SPANK | 0.0059 | -26.79 % | 1,784,358 | 5,414 |
| 427 |  |
I/O Coin | IOC | 0.0939 | 1.91 % | 1,672,253 | 10,674 |
| 428 |  |
Diamond | DMD | 0.58 | -7.41 % | 1,948,528 | 3,236 |
| 429 |  |
TrueFlip | TFL | 0.27 | -6.37 % | 1,659,328 | 28,895 |
| 430 |  |
Paypex | PAYX | 0.0209 | -32.00 % | 1,428,879 | 36,380 |
| 431 |  |
GridCoin | GRC | 0.0036 | -2.63 % | 1,544,362 | 518 |
| 432 |  |
PotCoin | POT | 0.0073 | 1.30 % | 1,624,732 | 79 |
| 433 |  |
Happycoin | HPC | 0.0664 | -1.09 % | 1,567,098 | 49 |
| 435 |  |
Sumokoin | SUMO | 0.1515 | 24.56 % | 1,528,358 | 237,618 |
| 436 |  |
e-Gulden | EFL | 0.0885 | -5.41 % | 1,513,367 | 25 |
| 437 |  |
Mooncoin | MOON | 0.0000 | -12.50 % | 1,502,771 | 5 |
| 438 |  |
HiCoin | XHI | 0.0003 | -0.90 % | 1,474,239 | 0 |
| 441 |  |
Humaniq | HMQ | 0.0072 | -4.92 % | 1,339,453 | 40,730 |
| 442 |  |
Terracoin | TRC | 0.0614 | 5.03 % | 1,409,210 | 655 |
| 443 |  |
Crown | CRW | 0.0571 | -2.47 % | 1,340,832 | 1,195 |
| 444 |  |
Chronobank | TIME | 1.87 | 1.30 % | 1,330,267 | 36,447 |
| 445 |  |
Edgeless | EDG | 0.0113 | -3.97 % | 1,318,676 | 2,867 |
| 446 |  |
Pandacoin | PND | 0.0000 | 10.53 % | 1,301,952 | 7 |
| 448 |  |
PetroDollar | XPD | 0.0199 | -2.14 % | 1,272,303 | 33 |
| 449 |  |
NoLimitCoin | NLC2 | 0.0025 | -0.04 % | 1,272,330 | 1,830 |
| 451 |  |
DomRaider | DRT | 0.0018 | -0.06 % | 1,052,418 | 64 |
| 452 |  |
Dimecoin | DIME | 0.0000 | 0.00 % | 1,260,342 | 361 |
| 453 |  |
MonetaryUnit | MUE | 0.0072 | 8.81 % | 1,257,319 | 452 |
| 454 |  |
Curecoin | CURE | 0.0532 | -15.90 % | 1,293,394 | 21,338 |
| 455 |  |
Orbitcoin | ORB | 0.38 | -1.03 % | 1,211,574 | 12 |
| 456 |  |
VeriCoin | VRC | 0.0383 | -4.25 % | 1,236,161 | 11,160 |
| 457 |  |
Mysterium | MYST | 0.0502 | -1.46 % | 1,188,649 | 234 |
| 458 |  |
LEOcoin | LEO | 0.0056 | -9.62 % | 1,171,475 | 3,438 |
| 459 |  |
Ixcoin | IXC | 0.0555 | -0.02 % | 1,171,441 | 234 |
| 462 |  |
PinkCoin | PINK | 0.0027 | -3.13 % | 1,118,263 | 7,578 |
| 463 |  |
Expanse | EXP | 0.0644 | -0.24 % | 1,106,890 | 2,984 |
| 464 |  |
SolarCoin | SLR | 0.0198 | -0.61 % | 1,101,374 | 1,228 |
| 465 |  |
Zero | ZER | 0.1489 | -4.76 % | 1,105,240 | 1,285 |
| 467 |  |
SmileyCoin | SMLY | 0.0000 | 0.00 % | 1,058,318 | 2,278 |
| 468 |  |
Presearch | PRE | 0.0063 | -12.04 % | 977,023 | 66,055 |
| 469 |  |
Starta | STA | 0.2090 | -0.35 % | 1,044,069 | 0 |
| 470 |  |
MobileGo | MGO | 0.0104 | -26.17 % | 1,038,509 | 711,741 |
| 472 |  |
Sphere | SPHR | 0.0823 | -6.30 % | 1,027,935 | 2,817 |
| 473 |  |
Waves Community Token | WCT | 0.1037 | -4.99 % | 1,037,492 | 38 |
| 474 |  |
SIBCoin | SIB | 0.0548 | -2.74 % | 985,821 | 307,258 |
| 475 |  |
Bitcrystals | BCY | 0.0439 | -0.18 % | 1,002,071 | 61 |
| 476 |  |
Novacoin | NVC | 0.42 | -2.34 % | 981,300 | 1,766 |
| 480 |  |
Primalbase Token | PBT | 762.11 | 31.96 % | 952,632 | 13,357 |
| 481 |  |
Rivetz | RVT | 0.0361 | -0.02 % | 946,894 | 42 |
| 482 |  |
42-coin | 42 | 22206.96 | -1.75 % | 932,691 | 323 |
| 483 |  |
Hush | HUSH | 0.1211 | -0.02 % | 927,533 | 1,769 |
| 485 |  |
GeoCoin | GEO | 0.29 | -5.49 % | 923,366 | 2,517 |
| 486 |  |
CannabisCoin | CANN | 0.0119 | -0.03 % | 919,345 | 104 |
| 487 |  |
Swarm City | SWT | 0.1072 | -0.02 % | 915,205 | 18 |
| 488 |  |
Auroracoin | AUR | 0.0506 | -0.04 % | 915,109 | 0 |
| 489 |  |
Golos | GOLOS | 0.0050 | 2.70 % | 911,867 | 506 |
| 490 |  |
Bitcoin Plus | XBC | 7.06 | -3.18 % | 932,507 | 28,582 |
| 492 |  |
MarteXcoin | MXT | 0.2376 | -0.02 % | 896,147 | 6,127 |
| 493 |  |
Pluton | PLU | 1.04 | -3.61 % | 884,551 | 5,327 |
| 494 |  |
NewYorkCoin | NYC | 0.0000 | 0.00 % | 889,399 | 913 |
| 495 |  |
Stox | STX | 0.0164 | -7.48 % | 873,688 | 1,849 |
| 496 |  |
DecentBet | DBET | 0.0046 | -28.00 % | 872,268 | 777 |
| 497 |  |
Aventus | AVT | 0.1616 | 3.90 % | 969,666 | 22,102 |
| 498 |  |
OracleChain | OCT | 0.0279 | -3.44 % | 838,174 | 13,131 |
| 499 |  |
HempCoin | THC | 0.0033 | -33.39 % | 840,504 | 144 |
| 500 |  |
BridgeCoin | BCO | 0.0310 | -0.04 % | 837,807 | 623 |
| 501 |  |
NuBits | USNBT | 0.0748 | -7.81 % | 821,904 | 10,980 |
| 511 |  |
Zetacoin | ZET | 0.0024 | 0.00 % | 404,460 | 20,725 |
| 512 |  |
GlobalToken | GLT | 0.0049 | -0.02 % | 398,001 | 1,503 |
| 516 |  |
CryptoCarbon | CCRB | 0.0122 | -0.04 % | 301,179 | 32,839 |
| 517 |  |
HelloGold | HGT | 0.0011 | 0.00 % | 294,878 | 72,228 |
| 518 |  |
Capricoin | CPC | 0.1437 | -0.04 % | 286,003 | 30,912 |
| 519 |  |
DopeCoin | DOPE | 0.0024 | 0.00 % | 282,368 | 970 |
| 520 |  |
Memetic | MEME | 0.0090 | -0.01 % | 268,718 | 1,908 |
| 521 |  |
Yocoin | YOC | 0.0007 | 0.00 % | 268,162 | 1,188 |
| 522 |  |
JetCoin | JET | 0.0348 | -0.02 % | 256,897 | 40,729 |
| 523 |  |
Matchpool | GUP | 0.0032 | -0.03 % | 242,542 | 4,391 |
| 524 |  |
Decision | HST | 0.0068 | -0.01 % | 219,317 | 77,143 |
| 525 |  |
HyperStake | HYP | 0.0001 | 0.00 % | 184,832 | 1,860 |
| 526 |  |
Unify | UNIFY | 0.0089 | -0.02 % | 161,135 | 3,960 |
| 527 |  |
ProCurrency | PROC | 0.0015 | 0.00 % | 152,239 | 4,520 |
| 530 |  |
Pakcoin | PAK | 0.0021 | 0.00 % | 141,439 | 23,863 |
| 534 |  |
PayCoin | XPY | 0.0116 | -0.02 % | 139,280 | 1,146 |
| 537 |  |
Cryptonite | XCN | 0.0002 | 0.00 % | 135,389 | 4,072 |
| 538 |  |
ATBCoin | ATB | 0.0028 | -0.04 % | 116,144 | 164,714 |
| 559 |  |
FuelCoin | FC2 | 0.0078 | -0.03 % | 794,124 | 0 |
| 570 | |
UniCoin | UNIC | 0.24 | -0.02 % | 739,743 | 0 |
| 571 | |
Valorbit | VAL | 0.0001 | 0.00 % | 732,567 | 0 |
| 575 |  |
Rustbits | RUSTBITS | 0.0201 | -0.01 % | 709,351 | 0 |
| 578 |  |
AdShares | ADST | 0.0358 | -0.04 % | 694,049 | 696 |
| 584 |  |
SuperCoin | SUPER | 0.0134 | -0.02 % | 665,821 | 0 |
| 585 |  |
MazaCoin | MZC | 0.0006 | 0.00 % | 654,392 | 0 |
| 587 | |
Stress | STS | 0.0011 | 0.00 % | 637,152 | 0 |
| 588 |  |
FIMKrypto | FIMK | 0.0011 | 0.00 % | 635,217 | 0 |
| 593 |  |
ShadowCash | SDC | 0.0902 | -0.02 % | 603,878 | 0 |
| 595 |  |
Monster Byte | MBI | 0.0354 | -0.01 % | 595,013 | 1,597 |
| 597 |  |
I0Coin | I0C | 0.0269 | -0.01 % | 564,993 | 709 |
| 599 | |
SwagBucks | BUCKS | 1.40 | -0.02 % | 557,999 | 79 |
| 600 | |
Woodcoin | LOG | 0.0688 | -0.02 % | 552,815 | 3,691 |
| 601 |  |
Ammo Rewards | AMMO | 0.0071 | -0.03 % | 551,535 | 2,086 |
| 603 |  |
NEVERDIE | NDC | 0.0133 | -0.01 % | 547,246 | 10,010 |
| 604 |  |
RussiaCoin | RC | 0.0652 | -0.02 % | 545,924 | 10 |
| 610 |  |
Creativecoin | CREA | 0.0306 | -0.04 % | 525,751 | 2,462 |
| 611 |  |
Sexcoin | SXC | 0.0041 | -0.02 % | 521,532 | 0 |
| 616 | |
BTSR | BTSR | 0.1479 | -0.04 % | 485,616 | 0 |
| 617 | |
WayGuide | WAY | 0.0049 | -0.02 % | 485,303 | 0 |
| 620 |  |
BunnyCoin | BUN | 0.0000 | 0.00 % | 457,605 | 905 |
| 622 |  |
Ethereum Movie Venture | EMV | 0.0687 | -0.02 % | 451,167 | 0 |
| 790 |  |
Kittehcoin | MEOW | 0.0000 | 0.00 % | 438,486 | 0 |
| 791 |  |
NobleCoin | NOBL | 0.0002 | 0.00 % | 438,151 | 1,047 |
| 793 |  |
BitTokens | BXT | 0.72 | -0.04 % | 431,415 | 0 |
| 795 |  |
Riecoin | RIC | 0.0095 | -0.02 % | 420,346 | 0 |
| 796 | |
Cypher | CYP | 0.0657 | -0.04 % | 418,358 | 0 |
| 803 |  |
GoldReserve | XGR | 0.0236 | -0.02 % | 405,402 | 0 |
| 804 | |
PlatinumBAR | XPTX | 0.2062 | -0.02 % | 404,280 | 3,423 |
| 805 |  |
Kobocoin | KOBO | 0.0162 | -0.02 % | 399,783 | 26 |
| 807 | |
808Coin | 808 | 0.0000 | 0.00 % | 443,083 | 8,846 |
| 808 |  |
SkinCoin | SKIN | 0.0045 | -0.02 % | 396,848 | 8,842 |
| 809 |  |
InPay | INPAY | 0.0396 | -0.02 % | 395,908 | 0 |
| 810 |  |
TeslaCoin | TES | 0.0051 | -0.02 % | 395,894 | 905 |
| 811 |  |
Piggycoin | PIGGY | 0.0008 | 0.00 % | 395,240 | 3,430 |
| 814 |  |
CryptoForecast | CFT | 0.0084 | -0.04 % | 387,121 | 0 |
| 817 |  |
QubitCoin | Q2C | 0.0011 | 0.00 % | 379,965 | 0 |
| 822 |  |
Dashcoin | DSH | 0.0212 | -0.02 % | 372,298 | 0 |
| 823 | |
WMCoin | WMC | 0.0323 | -0.02 % | 372,225 | 0 |
| 825 | |
SproutsExtreme | SPEX | 0.0001 | 0.00 % | 364,899 | 0 |
| 826 |  |
Condensate | RAIN | 0.0008 | -0.12 % | 359,770 | 1,449 |
| 827 |  |
Regalcoin | REC | 0.0278 | -0.02 % | 356,013 | 739 |
| 828 |  |
Tattoocoin (Standard Edition) | TSE | 0.0039 | 0.00 % | 353,672 | 0 |
| 829 |  |
BlockPay | BLOCKPAY | 0.0651 | -0.04 % | 353,175 | 0 |
| 830 |  |
PoSW Coin | POSW | 0.0080 | -0.01 % | 351,777 | 3 |
| 831 | |
IslaCoin | ISL | 0.2320 | -0.02 % | 351,227 | 0 |
| 833 |  |
Universal Currency | UNIT | 0.0219 | -0.01 % | 348,509 | 1,431 |
| 835 |  |
HoboNickels | HBN | 0.0054 | -0.02 % | 345,835 | 0 |
| 836 |  |
E4ROW | E4ROW | 0.0599 | -0.02 % | 345,101 | 0 |
| 838 |  |
Joulecoin | XJO | 0.0092 | -0.01 % | 342,760 | 749 |
| 839 |  |
UnbreakableCoin | UNB | 0.1492 | -0.02 % | 339,867 | 0 |
| 840 |  |
Newbium | NEWB | 0.0068 | -0.03 % | 339,466 | 0 |
| 841 |  |
Zennies | ZENI | 0.0003 | 0.00 % | 337,323 | 0 |
| 844 |  |
Link Platform | LNK | 20.15 | -0.02 % | 330,777 | 0 |
| 845 |  |
Vcash | XVC | 0.0212 | -0.01 % | 327,565 | 0 |
| 852 |  |
FlutterCoin | FLT | 0.0007 | 0.00 % | 319,037 | 0 |
| 855 | |
Flycoin | FLY | 1.44 | -0.02 % | 304,401 | 0 |
| 858 |  |
Bitcurrency | BTCR | 0.0017 | -0.06 % | 292,037 | 0 |
| 859 | |
Truckcoin | TRK | 0.0013 | 0.00 % | 289,567 | 93 |
| 862 |  |
CampusCoin | CMPCO | 0.0006 | 0.00 % | 283,981 | 4,296 |
| 865 |  |
Etheriya | RIYA | 0.1781 | -0.02 % | 281,708 | 0 |
| 869 | |
AquariusCoin | ARCO | 0.1308 | -0.04 % | 277,070 | 747 |
| 870 |  |
FundYourselfNow | FYN | 0.32 | -0.02 % | 276,492 | 0 |
| 871 |  |
Bitcloud | BTDX | 0.0102 | -0.03 % | 275,361 | 12 |
| 872 |  |
GlobalCoin | GLC | 0.0041 | -0.02 % | 270,406 | 0 |
| 873 |  |
FujiCoin | FJC | 0.0001 | 0.00 % | 268,200 | 860 |
| 874 |  |
Elementrem | ELE | 0.0102 | -0.02 % | 267,928 | 36,584 |
| 875 |  |
Guncoin | GUN | 0.0012 | -0.09 % | 267,616 | 0 |
| 877 | |
bitSilver | BITSILVER | 12.46 | -0.04 % | 265,296 | 1,466 |
| 879 |  |
Open | OTN | 0.1293 | -0.02 % | 261,756 | 715 |
| 880 | |
bitBTC | BITBTC | 5792.16 | -0.04 % | 257,445 | 574 |
| 882 |  |
Rupaya | RUPX | 0.0058 | -0.02 % | 255,709 | 3,360 |
| 883 |  |
Creditbit | CRB | 0.0151 | -0.04 % | 255,458 | 2,236 |
| 888 |  |
AllSafe | ASAFE2 | 0.0353 | -0.04 % | 250,573 | 1,087 |
| 889 | |
Bitz | BITZ | 0.1241 | -0.04 % | 247,045 | 0 |
| 890 |  |
ReeCoin | REE | 0.0001 | 0.00 % | 238,747 | 0 |
| 897 | |
bitGold | BITGOLD | 1188.16 | -0.04 % | 225,140 | 1,819 |
| 899 | |
DigiCube | CUBE | 0.0001 | 0.00 % | 222,173 | 0 |
| 902 |  |
IncaKoin | NKA | 0.0000 | 0.00 % | 219,368 | 0 |
| 903 | |
AmberCoin | AMBER | 0.0050 | -0.04 % | 219,199 | 0 |
| 904 | |
CryptoEscudo | CESC | 0.0015 | 0.00 % | 217,557 | 0 |
| 907 |  |
Canada eCoin | CDN | 0.0022 | -0.05 % | 216,263 | 1,105 |
| 908 |  |
Adzcoin | ADZ | 0.0048 | -0.02 % | 216,253 | 138 |
| 910 |  |
Virtacoinplus | XVP | 0.0189 | -0.02 % | 206,350 | 0 |
| 911 | |
KushCoin | KUSH | 0.0364 | -0.02 % | 205,090 | 0 |
| 912 |  |
Bitradio | BRO | 0.0292 | -0.03 % | 204,216 | 506 |
| 913 |  |
Yacoin | YAC | 0.0017 | 0.00 % | 202,560 | 0 |
| 915 |  |
Evotion | EVO | 0.0611 | -0.02 % | 200,244 | 0 |
| 918 |  |
OctoCoin | 888 | 0.0034 | 0.00 % | 188,664 | 0 |
| 919 | |
SwapToken | TOKEN | 0.0000 | 0.00 % | 188,585 | 125,776 |
| 920 |  |
Digitalcoin | DGC | 0.0061 | -0.02 % | 188,014 | 49 |
| 921 | |
Sling | SLING | 0.1717 | -0.02 % | 184,393 | 0 |
| 922 | |
TrustPlus | TRUST | 0.0053 | -0.02 % | 184,335 | 0 |
| 923 | |
Bytecent | BYC | 0.0773 | -0.04 % | 182,783 | 0 |
| 926 | |
Firecoin | FIRE | 1.83 | -0.02 % | 179,669 | 0 |
| 927 |  |
Triangles | TRI | 1.43 | -0.02 % | 179,338 | 79 |
| 928 |  |
Sterlingcoin | SLG | 0.0421 | -0.01 % | 178,734 | 0 |
| 931 | |
SatoshiMadness | MAD | 0.0001 | 0.00 % | 176,198 | 0 |
| 933 | |
bitEUR | BITEUR | 1.59 | -0.04 % | 171,031 | 38 |
| 934 |  |
Prototanium | PR | 0.86 | -0.02 % | 169,734 | 0 |
| 936 |  |
Ratecoin | XRA | 0.0014 | 0.00 % | 168,445 | 23,412 |
| 937 |  |
BritCoin | BRIT | 0.0079 | -0.04 % | 168,123 | 0 |
| 938 |  |
GameUnits | UNITS | 0.0479 | -0.02 % | 166,241 | 0 |
| 939 | |
Mineum | MNM | 0.0175 | -0.02 % | 165,214 | 0 |
| 940 | |
VirtualCoin | VC | 0.0163 | -0.02 % | 163,862 | 0 |
| 942 |  |
Franko | FRK | 0.1686 | -0.02 % | 156,884 | 0 |
| 944 |  |
Sojourn | SOJ | 0.32 | -0.02 % | 155,220 | 0 |
| 946 |  |
BitcoinFast | BCF | 0.0090 | -0.03 % | 153,469 | 15 |
| 947 | |
Enigma | XNG | 0.1884 | -0.02 % | 153,453 | 0 |
| 950 |  |
UltraCoin | UTC | 0.0031 | 0.00 % | 150,295 | 5 |
| 951 | |
Gapcoin | GAP | 0.0106 | -0.01 % | 149,551 | 0 |
| 952 | |
QuazarCoin | QCN | 0.0209 | -0.01 % | 149,152 | 0 |
| 953 | |
GameBet Coin | GBT | 0.0070 | -0.01 % | 149,016 | 0 |
| 954 |  |
Tigercoin | TGC | 0.0034 | -0.03 % | 148,856 | 0 |
| 957 |  |
Scorecoin | SCORE | 0.0035 | 0.00 % | 145,770 | 0 |
| 959 |  |
Blakecoin | BLC | 0.0071 | -0.04 % | 143,008 | 184 |
| 960 |  |
Synergy | SNRG | 0.0341 | -0.02 % | 142,580 | 42 |
| 961 | |
HempCoin | HMP | 0.0001 | 0.00 % | 142,348 | 0 |
| 962 | |
TittieCoin | TTC | 0.0001 | 0.00 % | 141,540 | 1 |
| 966 |  |
PX | PX | 0.0014 | -0.07 % | 136,610 | 0 |
| 967 |  |
Philosopher Stones | PHS | 0.0226 | -0.01 % | 135,709 | 0 |
| 969 |  |
Unitus | UIS | 0.0021 | -0.05 % | 134,033 | 42 |
| 970 | |
SpaceCoin | SPACE | 0.0054 | -0.02 % | 133,421 | 0 |
| 971 |  |
FinCoin | FNC | 0.0103 | -0.02 % | 133,143 | 0 |
| 975 |  |
AgrolifeCoin | AGLC | 0.0006 | 0.00 % | 131,203 | 0 |
| 976 | |
BillaryCoin | BLRY | 0.0145 | -0.04 % | 130,842 | 0 |
| 980 | |
AntiBitcoin | ANTI | 0.0072 | -0.04 % | 125,198 | 0 |
| 981 |  |
SpreadCoin | SPR | 0.0114 | -0.02 % | 125,173 | 23 |
| 982 |  |
Bitstar | BITS | 0.0063 | -0.03 % | 124,939 | 0 |
| 983 |  |
InflationCoin | IFLT | 0.0000 | 0.00 % | 124,072 | 105 |
| 984 |  |
Fastcoin | FST | 0.0008 | 0.00 % | 123,404 | 3 |
| 986 |  |
HOdlcoin | HODL | 0.0005 | 0.00 % | 117,559 | 25 |
| 987 |  |
iTicoin | ITI | 3.65 | -0.02 % | 116,842 | 38 |
| 988 |  |
iDice | ICE | 0.0744 | -0.02 % | 116,806 | 0 |
| 989 |  |
FlavorCoin | FLVR | 0.0055 | -0.02 % | 115,284 | 0 |
| 990 |  |
WavesGo | WGO | 0.0131 | -0.02 % | 112,037 | 64 |
| 992 | |
BeaverCoin | BVC | 0.0358 | -0.04 % | 111,581 | 0 |
| 994 |  |
ChessCoin | CHESS | 0.0020 | 0.00 % | 109,270 | 16 |
| 995 | |
Spots | SPT | 0.0049 | -0.02 % | 108,987 | 5 |
| 996 |  |
vSlice | VSL | 0.0033 | 0.00 % | 108,791 | 10 |
| 997 |  |
RouletteToken | RLT | 0.0106 | -0.02 % | 107,921 | 9,063 |
| 998 |  |
InsaneCoin | INSN | 0.0046 | -0.02 % | 105,382 | 45 |
| 999 | |
The Cypherfunks | FUNK | 0.0000 | 0.00 % | 104,970 | 0 |
| 1000 |  |
Bitdeal | BDL | 0.0006 | -0.17 % | 104,804 | 0 |
| 1001 |  |
MCAP | MCAP | 0.0100 | -0.01 % | 104,468 | 2,592 |
| 1002 |  |
Cream | CRM | 0.0023 | -0.04 % | 103,892 | 71 |
| 1005 |  |
MTMGaming | MTM | 0.0337 | -0.02 % | 101,129 | 0 |
| 1006 | |
WARP | WARP | 0.0923 | -0.02 % | 101,061 | 0 |
| 1007 |  |
Joincoin | J | 0.0311 | -0.02 % | 99,871 | 1 |
| 1008 |  |
Cannacoin | CCN | 0.0212 | -0.04 % | 99,501 | 0 |
| 1009 |  |
LiteBar | LTB | 0.0988 | -0.02 % | 97,075 | 0 |
| 1011 | |
Rubies | RBIES | 0.0093 | -0.02 % | 96,488 | 0 |
| 1012 |  |
Jin Coin | JIN | 0.0096 | -0.02 % | 96,099 | 0 |
| 1014 |  |
Marscoin | MARS | 0.0033 | 0.00 % | 93,987 | 0 |
| 1015 | |
BTCtalkcoin | TALK | 0.0014 | -0.07 % | 93,576 | 0 |
| 1017 |  |
B3Coin | B3 | 0.0002 | 0.00 % | 91,807 | 0 |
| 1019 |  |
SmartCoin | SMC | 0.0036 | 0.00 % | 90,572 | 12 |
| 1020 |  |
Abjcoin | ABJ | 0.0102 | -0.03 % | 89,864 | 452 |
| 1021 | |
Pulse | PULSE | 0.0062 | -0.02 % | 88,765 | 0 |
| 1022 |  |
Halcyon | HAL | 0.0133 | -0.02 % | 87,637 | 0 |
| 1023 |  |
Masternodecoin | MTNC | 0.0016 | 0.00 % | 87,622 | 29 |
| 1024 |  |
Darsek | KED | 0.0037 | -0.03 % | 87,506 | 41 |
| 1025 | |
GoldBlocks | GB | 0.0056 | -0.02 % | 86,629 | 40 |
| 1027 |  |
Pascal Lite | PASL | 0.0095 | -0.02 % | 85,063 | 38 |
| 1028 |  |
Bit20 | BTWTY | 80772.03 | -0.04 % | 82,064 | 0 |
| 1030 | |
Crypto | CTO | 0.0059 | -0.03 % | 81,188 | 0 |
| 1031 | |
TEKcoin | TEK | 0.0001 | 0.00 % | 80,760 | 74 |
| 1032 |  |
DaxxCoin | DAXX | 0.0002 | 0.00 % | 78,991 | 0 |
| 1035 |  |
Aricoin | ARI | 0.0003 | 0.00 % | 78,341 | 16 |
| 1037 |  |
Netko | NETKO | 0.0116 | -0.01 % | 77,890 | 40 |
| 1038 |  |
Octanox | OTX | 0.0091 | -0.01 % | 77,350 | 0 |
| 1039 | |
Coin(O) | CNO | 0.0007 | 0.00 % | 76,991 | 3 |
| 1040 | |
Chronos | CRX | 0.0010 | 0.00 % | 75,589 | 0 |
| 1041 |  |
Shilling | SH | 0.0106 | -0.01 % | 75,369 | 0 |
| 1042 |  |
Altcoin | ALT | 0.60 | -0.04 % | 74,272 | 68 |
| 1043 | |
Blackstar | BSTAR | 0.0001 | 0.00 % | 74,220 | 0 |
| 1044 |  |
Cashcoin | CASH | 0.0014 | 0.00 % | 73,655 | 44 |
| 1045 |  |
Useless Ethereum Token | UET | 0.0183 | -0.02 % | 72,548 | 0 |
| 1046 | |
Metal Music Coin | MTLMC3 | 0.0009 | 0.00 % | 72,065 | 0 |
| 1048 |  |
Renos | RNS | 0.0021 | 0.00 % | 71,203 | 10 |
| 1049 |  |
Honey | HONEY | 0.1517 | -0.02 % | 69,174 | 53 |
| 1050 | |
VIP Tokens | VIP | 0.0008 | 0.00 % | 68,249 | 0 |
| 1051 |  |
ICO OpenLedger | ICOO | 0.1457 | -0.02 % | 67,899 | 0 |
| 1052 | |
Uro | URO | 0.0559 | -0.02 % | 67,541 | 0 |
| 1053 |  |
Bolivarcoin | BOLI | 0.0053 | -0.04 % | 66,272 | 14 |
| 1054 |  |
BlazeCoin | BLZ | 0.0001 | 0.00 % | 64,788 | 0 |
| 1056 |  |
Ultimate Secure Cash | USC | 0.0061 | -0.02 % | 63,331 | 16 |
| 1057 |  |
Impact | IMX | 0.0006 | 0.00 % | 63,068 | 0 |
| 1058 |  |
300 Token | 300 | 207.24 | -0.04 % | 62,172 | 7 |
| 1059 | |
Swing | SWING | 0.0163 | -0.01 % | 61,905 | 49 |
| 1060 |  |
Debitcoin | DBTC | 0.0034 | -0.03 % | 61,813 | 0 |
| 1062 |  |
Printerium | PRX | 0.0052 | 0.00 % | 61,557 | 0 |
| 1063 | |
MindCoin | MND | 0.0038 | 0.00 % | 60,899 | 0 |
| 1064 | |
Bitcoin 21 | XBTC21 | 0.0767 | -0.04 % | 60,859 | 31 |
| 1065 |  |
Signatum | SIGT | 0.0006 | 0.00 % | 60,654 | 1 |
| 1067 |  |
Embers | MBRS | 0.0012 | 0.00 % | 58,983 | 146 |
| 1068 |  |
Titcoin | TIT | 0.0012 | 0.00 % | 58,863 | 11 |
| 1069 |  |
Ripto Bux | RBX | 0.0002 | -0.65 % | 57,942 | 0 |
| 1070 | |
LanaCoin | LANA | 0.0001 | 0.00 % | 55,781 | 69 |
| 1071 | |
Unrealcoin | URC | 0.0079 | -0.01 % | 55,707 | 0 |
| 1073 |  |
Global Tour Coin | GTC | 0.0018 | -0.05 % | 54,910 | 0 |
| 1074 |  |
BoostCoin | BOST | 0.0046 | -0.04 % | 54,610 | 0 |
| 1075 | |
EGO | EGO | 0.0009 | 0.00 % | 54,278 | 0 |
| 1076 |  |
Onix | ONX | 0.0005 | 0.00 % | 54,133 | 49 |
| 1077 | |
BigUp | BIGUP | 0.0000 | 0.00 % | 53,874 | 0 |
| 1078 | |
Zurcoin | ZUR | 0.0006 | 0.00 % | 53,485 | 72 |
| 1080 |  |
Creatio | XCRE | 0.0026 | -0.04 % | 53,166 | 0 |
| 1081 | |
RevolverCoin | XRE | 0.0022 | -0.04 % | 52,476 | 3 |
| 1082 | |
BERNcash | BERN | 0.0007 | 0.00 % | 52,020 | 0 |
| 1083 | |
SixEleven | 611 | 0.1123 | -0.02 % | 51,968 | 168 |
| 1084 | |
Quatloo | QTL | 0.0067 | -0.01 % | 51,855 | 0 |
| 1085 | |
Beatcoin | XBTS | 0.0339 | -0.04 % | 51,668 | 0 |
| 1086 | |
DAPPSTER | DLISK | 0.0005 | 0.00 % | 51,616 | 0 |
| 1087 |  |
ZetaMicron | ZMC | 0.0001 | 0.00 % | 51,403 | 0 |
| 1091 |  |
Shadow Token | SHDW | 0.0072 | -0.01 % | 50,725 | 3 |
| 1092 |  |
Doubloon | BOAT | 0.0007 | 0.00 % | 50,614 | 0 |
| 1093 |  |
Sativacoin | STV | 0.0070 | -0.03 % | 49,863 | 0 |
| 1094 |  |
FUNCoin | FUNC | 0.0085 | -0.01 % | 49,811 | 0 |
| 1095 |  |
Kurrent | KURT | 0.0008 | 0.00 % | 49,019 | 0 |
| 1096 | |
SecretCoin | SCRT | 0.0116 | -0.02 % | 48,970 | 0 |
| 1097 |  |
Dix Asset | DIX | 0.0000 | 0.00 % | 96,071 | 8 |
| 1098 | |
Influxcoin | INFX | 0.0288 | -0.01 % | 48,120 | 0 |
| 1099 |  |
Ride My Car | RIDE | 0.0005 | -0.21 % | 47,928 | 0 |
| 1101 | |
G3N | G3N | 0.0063 | -0.02 % | 47,531 | 0 |
| 1102 | |
Orlycoin | ORLY | 0.0013 | 0.00 % | 47,460 | 0 |
| 1104 |  |
Coin2.1 | C2 | 0.0006 | 0.00 % | 47,139 | 0 |
| 1105 |  |
8Bit | 8BIT | 0.0317 | -0.04 % | 46,505 | 57 |
| 1106 |  |
Digital Money Bits | DMB | 0.0005 | 0.00 % | 46,336 | 165 |
| 1107 |  |
RedCoin | RED | 0.0006 | 0.00 % | 45,792 | 576 |
| 1108 |  |
SecureCoin | SRC | 0.0048 | -0.02 % | 45,709 | 29 |
| 1109 | |
Cryptojacks | CJ | 0.0001 | 0.00 % | 45,678 | 4 |
| 1110 |  |
Jewels | JWL | 0.0023 | -0.04 % | 45,519 | 0 |
| 1112 |  |
Digital Rupees | DRS | 0.0001 | 0.00 % | 44,438 | 0 |
| 1116 | |
CRTCoin | CRT | 0.54 | -0.04 % | 42,782 | 23 |
| 1117 | |
LetItRide | LIR | 0.0011 | -0.09 % | 42,671 | 0 |
| 1118 | |
MojoCoin | MOJO | 0.0035 | -0.03 % | 42,628 | 0 |
| 1119 | |
Evil Coin | EVIL | 0.0020 | 0.00 % | 42,510 | 23 |
| 1120 |  |
Frazcoin | FRAZ | 0.0043 | -0.02 % | 42,096 | 0 |
| 1121 | |
X-Coin | XCO | 0.0034 | 0.00 % | 41,571 | 110 |
| 1123 | |
GoldPieces | GP | 0.0328 | -0.02 % | 39,989 | 0 |
| 1125 | |
PayCon | CON | 0.0017 | 0.00 % | 38,531 | 0 |
| 1126 |  |
Master Swiscoin | MSCN | 0.0008 | 0.00 % | 38,140 | 8 |
| 1127 |  |
RonPaulCoin | RPC | 0.0371 | -0.02 % | 37,570 | 0 |
| 1130 |  |
PIECoin | PIE | 0.0033 | 0.00 % | 36,862 | 0 |
| 1132 | |
BiosCrypto | BIOS | 0.0018 | 0.00 % | 36,642 | 0 |
| 1133 |  |
LeaCoin | LEA | 0.0001 | 0.00 % | 35,711 | 0 |
| 1135 | |
TAGRcoin | TAGR | 0.0009 | 0.00 % | 35,196 | 0 |
| 1136 |  |
PureVidz | VIDZ | 0.0003 | -0.36 % | 35,188 | 1 |
| 1137 |  |
Qibuck Asset | QBK | 0.0210 | -0.01 % | 35,176 | 0 |
| 1139 |  |
Centurion | CNT | 0.0004 | 0.00 % | 34,522 | 11 |
| 1140 | |
Zonecoin | ZNE | 0.0134 | -0.01 % | 34,471 | 0 |
| 1142 |  |
NevaCoin | NEVA | 0.0095 | -0.01 % | 34,260 | 198 |
| 1143 |  |
ChainCoin | CHC | 0.0022 | 0.00 % | 34,253 | 0 |
| 1144 |  |
Allion | ALL | 0.0055 | -0.04 % | 34,128 | 15 |
| 1145 | |
Dollarcoin | DLC | 0.0037 | -0.03 % | 33,252 | 3 |
| 1146 | |
ParkByte | PKB | 0.0070 | -0.01 % | 33,152 | 0 |
| 1147 |  |
CryptoWorldX Token | CWXT | 0.0006 | 0.00 % | 32,823 | 0 |
| 1148 | |
OsmiumCoin | OS76 | 0.0361 | -0.02 % | 32,309 | 0 |
| 1149 | |
JobsCoin | JOBS | 0.0003 | 0.00 % | 32,220 | 0 |
| 1150 |  |
Torcoin | TOR | 0.1015 | -0.02 % | 32,106 | 0 |
| 1152 |  |
Gold Pressed Latinum | GPL | 0.1231 | -0.02 % | 31,577 | 0 |
| 1153 |  |
Visio | VISIO | 0.0006 | 0.00 % | 31,042 | 0 |
| 1154 | |
Dreamcoin | DRM | 0.0123 | -0.02 % | 30,931 | 4 |
| 1156 | |
SydPak | SDP | 0.1887 | -0.02 % | 30,330 | 0 |
| 1157 |  |
Neuro | NRO | 0.0005 | 0.00 % | 30,032 | 57 |
| 1158 |  |
Acoin | ACOIN | 0.0245 | -0.04 % | 29,951 | 45 |
| 1159 |  |
Eternity | ENT | 0.0061 | -0.02 % | 29,430 | 18 |
| 1160 | |
Xonecoin | XOC | 0.0698 | -0.02 % | 29,296 | 0 |
| 1162 |  |
Vector | VEC2 | 0.0016 | -0.06 % | 29,164 | 0 |
| 1163 |  |
Californium | CF | 0.0119 | -0.04 % | 29,003 | 4 |
| 1164 |  |
AmsterdamCoin | AMS | 0.0006 | 0.00 % | 28,958 | 71 |
| 1165 | |
ImpulseCoin | IMPS | 0.0014 | 0.00 % | 28,831 | 0 |
| 1166 | |
Steps | STEPS | 0.0015 | -0.07 % | 27,899 | 0 |
| 1167 |  |
BnrtxCoin | BNX | 0.0008 | 0.00 % | 27,619 | 0 |
| 1168 | |
Solarflarecoin | SFC | 0.0020 | -0.05 % | 27,616 | 0 |
| 1169 | |
BumbaCoin | BUMBA | 0.0012 | -0.08 % | 27,529 | 15 |
| 1171 |  |
CoinonatX | XCXT | 0.0014 | 0.00 % | 27,441 | 8 |
| 1172 |  |
Credence | CRDNC | 0.0080 | -0.04 % | 27,357 | 0 |
| 1173 | |
SoonCoin | SOON | 0.0022 | -0.05 % | 27,161 | 0 |
| 1175 |  |
C-Bit | XCT | 0.0002 | 0.00 % | 26,764 | 0 |
| 1177 |  |
PostCoin | POST | 0.0016 | 0.00 % | 25,850 | 5 |
| 1178 | |
Money | $$$ | 0.0006 | 0.00 % | 25,628 | 0 |
| 1179 | |
Eryllium | ERY | 0.0019 | -0.05 % | 24,712 | 0 |
| 1180 |  |
CompuCoin | CPN | 0.0013 | 0.00 % | 24,604 | 0 |
| 1181 |  |
Theresa May Coin | MAY | 0.0003 | -0.36 % | 24,243 | 1 |
| 1182 | |
Destiny | DES | 0.0150 | -0.01 % | 23,948 | 0 |
| 1183 |  |
MACRON | MCRN | 0.0001 | 0.00 % | 23,860 | 0 |
| 1184 |  |
TajCoin | TAJ | 0.0022 | -0.05 % | 23,558 | 112 |
| 1186 |  |
BitCoal | COAL | 0.0051 | -0.02 % | 22,751 | 68 |
| 1187 | |
Independent Money System | IMS | 0.0040 | -0.02 % | 21,692 | 0 |
| 1188 | |
BipCoin | BIP | 0.0131 | -0.04 % | 21,394 | 0 |
| 1189 | |
Antilitecoin | ALTC | 0.0007 | 0.00 % | 20,672 | 0 |
| 1190 | |
High Voltage | HVCO | 0.0137 | -0.01 % | 20,396 | 1 |
| 1191 |  |
HealthyWormCoin | WORM | 0.0002 | 0.00 % | 19,926 | 0 |
| 1192 | |
FuzzBalls | FUZZ | 0.0041 | 0.00 % | 19,636 | 0 |
| 1193 | |
PosEx | PEX | 0.0078 | -0.01 % | 19,155 | 22 |
| 1194 | |
Flaxscript | FLAX | 0.0033 | -0.03 % | 18,795 | 0 |
| 1195 | |
Litecred | LTCR | 0.0006 | 0.00 % | 18,678 | 16 |
| 1197 |  |
Eurocoin | EUC | 0.0015 | 0.00 % | 18,134 | 4 |
©2017-2019 CryptoReport