Market Cap (SGD)

1,257,031,000,220.322

24h Change

0.76%

24h High

1,289,032,463,185.254

24h Low

1,216,373,925,685.284


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 43639.57 2.44 % 806,149,307,344 63,708,895,982
2 Ethereum logo Ethereum ETH 1784.89 10.16 % 202,395,687,684 42,786,238,724
3 Tether logo Tether USDT 1.33 0.01 % 33,021,424,417 106,520,747,877
5 Ripple logo Ripple XRP 0.37 2.90 % 16,556,680,224 3,382,413,116
6 Cardano logo Cardano ADA 0.49 5.98 % 14,956,735,647 3,229,888,392
7 ChainLink logo ChainLink LINK 32.53 -1.12 % 12,897,752,990 6,012,181,863
8 Litecoin logo Litecoin LTC 188.20 3.85 % 12,350,725,626 6,110,491,483
9 Bitcoin Cash logo Bitcoin Cash BCH 592.00 3.27 % 10,886,581,613 5,106,848,452
10 Binance Coin logo Binance Coin BNB 55.98 3.24 % 8,555,755,823 577,454,002
11 Stellar Lumens logo Stellar Lumens XLM 0.37 5.81 % 8,148,193,143 1,071,932,214
16 EOS logo EOS EOS 3.66 6.35 % 3,426,200,714 2,967,993,779
17 Monero logo Monero XMR 188.39 4.71 % 3,331,464,237 2,509,859,699
18 Tezos logo Tezos XTZ 4.27 3.51 % 3,197,415,426 782,984,264
19 TRON logo TRON TRX 0.0406 7.86 % 2,873,083,788 1,363,111,612
21 NEM logo NEM XEM 0.30 5.90 % 2,631,268,092 78,792,567
22 NEO logo NEO NEO 33.41 6.68 % 2,333,610,546 1,289,924,784
25 IOTA logo IOTA MIOTA 0.64 6.96 % 1,737,619,578 53,187,143
29 Dogecoin logo Dogecoin DOGE 0.0118 5.13 % 1,488,001,376 197,111,206
31 Dash logo Dash DASH 146.26 4.64 % 1,449,083,340 1,117,939,739
34 Zcash logo Zcash ZEC 120.00 4.91 % 1,297,076,404 1,190,150,973
40 Ethereum Classic logo Ethereum Classic ETC 10.21 5.84 % 1,170,619,729 1,159,326,583
41 DomRaider logo DomRaider DRT 1.72 0.00 % 1,019,622,941 0
43 Waves logo Waves WAVES 9.49 10.83 % 975,535,931 157,539,146
49 Decred logo Decred DCR 68.17 1.43 % 850,597,950 13,407,731
54 Loopring logo Loopring LRC 0.57 6.62 % 675,085,267 84,660,178
57 Basic Attention Token logo Basic Attention Token BAT 0.43 -0.67 % 633,870,005 548,196,572
60 ICON logo ICON ICX 1.04 10.26 % 602,121,809 67,641,923
62 0x logo 0x ZRX 0.76 1.68 % 556,749,560 176,939,878
68 DigiByte logo DigiByte DGB 0.0346 7.59 % 481,703,286 18,255,647
70 Qtum logo Qtum QTUM 5.01 30.48 % 473,971,407 1,995,490,519
71 Enjin logo Enjin ENJ 0.55 -2.24 % 450,272,581 169,923,152
75 Kyber logo Kyber KNC 1.86 4.41 % 369,025,238 119,677,816
76 Decentraland logo Decentraland MANA 0.2378 -7.63 % 355,780,602 215,577,209
81 Siacoin logo Siacoin SC 0.0063 5.21 % 283,282,352 9,285,658
84 Verge logo Verge XVG 0.0176 10.53 % 289,289,020 21,156,010
85 Augur logo Augur REP 24.85 3.91 % 269,329,652 24,314,331
86 Bitcoin Gold logo Bitcoin Gold BTG 14.78 3.31 % 256,188,665 41,296,927
87 Bancor logo Bancor BNT 2.44 4.96 % 247,696,432 56,191,406
90 Lisk logo Lisk LSK 1.85 7.86 % 233,199,727 16,414,505
93 Status logo Status SNT 0.0660 7.32 % 225,275,279 42,937,950
94 Aragon logo Aragon ANT 5.64 14.35 % 217,804,623 87,182,678
95 Gnosis logo Gnosis GNO 149.12 8.85 % 223,011,853 511,937
98 WhiteCoin logo WhiteCoin XWC 0.81 1.71 % 203,041,065 983,778
99 MaidSafeCoin logo MaidSafeCoin MAID 0.46 6.03 % 207,509,285 992,326
107 Numeraire logo Numeraire NMR 38.33 7.27 % 171,155,695 11,193,703
112 FunFair logo FunFair FUN 0.0244 13.31 % 159,873,405 4,613,457
113 MonaCoin logo MonaCoin MONA 2.36 6.51 % 155,060,275 14,948,064
118 iExec RLC logo iExec RLC RLC 1.82 9.45 % 145,330,786 9,082,686
119 Civic logo Civic CVC 0.2158 10.15 % 144,607,562 53,849,827
123 UTRUST logo UTRUST UTK 0.30 13.84 % 135,658,308 5,400,581
125 KuCoin logo KuCoin KCS 1.55 0.00 % 124,569,923 10,463,666
126 Bytom logo Bytom BTM 0.0877 4.65 % 123,132,874 44,513,598
129 Storj logo Storj STORJ 0.55 12.00 % 121,020,592 24,795,568
130 aelf logo aelf ELF 0.2048 5.98 % 111,502,761 28,460,036
134 Ardor logo Ardor ARDR 0.1120 1.45 % 111,858,899 5,096,551
137 Cryptonex logo Cryptonex CNX 1.86 0.00 % 103,777,029 0
138 Helleniccoin logo Helleniccoin HNC 1.52 6.98 % 106,013,293 841,910
139 Komodo logo Komodo KMD 0.84 10.06 % 103,753,168 4,898,554
142 BitShares logo BitShares BTS 0.0339 4.74 % 101,523,381 6,469,202
144 Steem logo Steem STEEM 0.25 4.91 % 97,019,647 4,217,139
146 district0x logo district0x DNT 0.1626 4.43 % 97,587,543 11,346,000
149 Kin logo Kin KIN 0.0001 5.56 % 87,133,881 734,003
159 LBRY Credits logo LBRY Credits LBC 0.1599 6.86 % 83,299,327 19,278,699
162 Melon logo Melon MLN 56.50 -0.84 % 83,446,645 9,293,980
163 Electroneum logo Electroneum ETN 0.0075 0.03 % 76,598,577 778,136
164 SysCoin logo SysCoin SYS 0.1331 15.85 % 80,522,290 3,496,815
166 Ark logo Ark ARK 0.57 4.65 % 72,544,084 5,258,713
169 AdEx logo AdEx ADX 0.63 16.61 % 71,071,661 12,788,259
172 Power Ledger logo Power Ledger POWR 0.1533 7.75 % 64,997,583 8,029,716
173 Populous logo Populous PPT 1.19 6.06 % 63,537,441 1,976,174
193 Aion logo Aion AION 0.1095 1.62 % 53,380,476 14,619,731
199 Nuls logo Nuls NULS 0.48 10.48 % 47,944,731 81,992,443
207 Bytecoin logo Bytecoin BCN 0.0002 4.89 % 43,540,933 64,889
208 DigixDAO logo DigixDAO DGD 338.30 12.01 % 41,729,705 203,853
213 SALT logo SALT SALT 0.48 4.48 % 37,473,933 87,705
215 Gifto logo Gifto GTO 0.0525 1.23 % 40,462,257 38,900,729
220 Groestlcoin logo Groestlcoin GRS 0.49 12.22 % 37,598,727 25,305,320
221 Veritaseum logo Veritaseum VERI 17.58 -12.94 % 37,790,650 43,838
225 Metal logo Metal MTL 0.54 6.96 % 35,734,499 7,380,706
228 Ripio logo Ripio RCN 0.0706 10.01 % 35,906,759 1,340,848
229 Dent logo Dent DENT 0.0004 9.81 % 35,648,072 1,804,709
233 PIVX logo PIVX PIVX 0.54 1.40 % 35,402,296 2,784,211
235 Aeternity logo Aeternity AE 0.0977 -3.46 % 32,209,789 8,442,758
238 Nexus logo Nexus NXS 0.45 -1.06 % 31,439,124 467,524
244 Quantstamp logo Quantstamp QSP 0.0451 19.41 % 32,221,875 1,120,337
246 AirSwap logo AirSwap AST 0.1848 16.69 % 27,713,654 3,073,665
248 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 0.41 0.65 % 30,283,998 114,809
254 Dynamic logo Dynamic DTR 0.0149 -5.47 % 28,226,345 98,193
255 Einsteinium logo Einsteinium EMC2 0.1188 2.82 % 26,270,815 1,253,725
256 Cindicator logo Cindicator CND 0.0126 -0.82 % 25,271,781 207,049
257 Gas logo Gas GAS 2.56 12.16 % 25,934,893 25,977,303
259 Steem Dollars logo Steem Dollars SBD 4.15 5.49 % 24,921,686 1,683,740
264 Dragonchain logo Dragonchain DRGN 0.0651 11.19 % 24,113,995 125,749
269 Neblio logo Neblio NEBL 1.26 -1.83 % 21,423,651 8,036,434
270 PRIZM logo PRIZM PZM 0.0076 5.30 % 19,551,266 552,640
271 NAV Coin logo NAV Coin NAV 0.29 14.76 % 20,572,900 3,320,410
272 InflationCoin logo InflationCoin IFLT 0.0004 0.00 % 19,048,664 0
274 FirstBlood logo FirstBlood 1ST 0.2213 0.00 % 18,931,346 3,494
276 Presearch logo Presearch PRE 0.0476 13.25 % 18,115,975 41,029
277 Agoras Tokens logo Agoras Tokens AGRS 0.60 0.00 % 17,819,254 7,545
283 Medibloc logo Medibloc MED 0.0061 -0.02 % 16,610,987 69,738
284 QASH logo QASH QASH 0.0481 2.28 % 16,844,754 202,410
287 Moeda logo Moeda MDA 0.86 -2.61 % 16,969,063 1,899,914
288 SIRIN logo SIRIN SRN 0.0335 4.66 % 16,465,191 2,310,802
289 Factom logo Factom FCT 1.83 12.02 % 17,546,173 55,024
290 Dynamic logo Dynamic DYN 0.99 0.11 % 15,037,516 174,366
291 Namecoin logo Namecoin NMC 1.03 0.20 % 15,190,632 89,589
292 Polybius logo Polybius PLBT 3.92 0.00 % 15,569,777 2,390
293 Unobtanium logo Unobtanium UNO 76.47 0.00 % 15,547,563 541
295 SaluS logo SaluS SLS 15.15 0.00 % 15,335,654 1,127
298 Genesis logo Genesis GVT 3.54 -7.99 % 15,649,749 9,728,629
301 Raiden logo Raiden RDN 0.29 -1.67 % 14,878,881 2,607,099
302 Vertcoin logo Vertcoin VTC 0.26 4.42 % 15,026,265 149,172
304 Dinastycoin logo Dinastycoin DCY 0.0072 0.00 % 14,436,816 4,291
306 Nxt logo Nxt NXT 0.0143 -0.58 % 14,336,761 1,012,859
308 Blocknet logo Blocknet BLOCK 2.00 2.48 % 14,937,209 17,854
309 Peercoin logo Peercoin PPC 0.52 1.38 % 13,953,928 91,953
310 LAToken logo LAToken LA 0.0319 -6.25 % 12,143,828 76,762
311 Stox logo Stox STX 0.26 0.00 % 13,429,935 137,417
313 Metaverse ETP logo Metaverse ETP ETP 0.1599 4.02 % 12,746,144 71,683
314 Skycoin logo Skycoin SKY 0.73 6.40 % 13,878,474 898,431
316 Amber logo Amber AMB 0.0315 14.67 % 12,852,063 644,204
321 WaBi logo WaBi WABI 0.1281 5.12 % 11,812,857 1,298,718
322 Veros logo Veros VRS 7.87 -2.59 % 9,666,227 412,462
326 Time logo Time TNB 0.0032 7.77 % 11,793,757 272,044
329 SpankChain logo SpankChain SPANK 0.0112 0.00 % 3,348,304 0
332 E-Currency Coin logo E-Currency Coin ECC 0.0004 3.56 % 10,909,164 0
333 Ubiq logo Ubiq UBQ 0.24 5.27 % 10,432,725 10,795
334 Bread logo Bread BRD 0.1146 7.65 % 10,166,802 620,901
335 Viacoin logo Viacoin VIA 0.45 1.33 % 10,497,193 1,505,996
336 Gulden logo Gulden NLG 0.0193 3.90 % 10,284,526 37,610
338 Wagerr logo Wagerr WGR 0.0520 5.94 % 10,194,719 18,667
339 TenX logo TenX PAY 0.0680 -0.01 % 9,955,189 14,743,822
341 Everex logo Everex EVX 0.42 6.75 % 9,643,515 759,677
346 Grid+ logo Grid+ GRID 0.2278 9.46 % 8,939,257 120,820
347 Achain logo Achain ACT 0.0090 2.04 % 8,823,836 3,622,986
348 GameCredits logo GameCredits GAME 0.0687 6.32 % 9,096,544 107,072
349 Pillar logo Pillar PLR 0.0344 4.68 % 8,925,959 120,743
352 Emercoin logo Emercoin EMC 0.1078 -3.98 % 5,049,513 38,718
354 Hubii logo Hubii HBT 0.41 10.13 % 6,356,916 0
355 Propy logo Propy PRO 0.1185 -2.90 % 8,309,944 156,234
356 Particl logo Particl PART 0.86 6.33 % 8,372,343 12,499
357 LiteDoge logo LiteDoge LDOGE 0.0005 0.00 % 7,949,057 0
358 VIBE logo VIBE VIBE 0.0305 7.66 % 7,933,289 592,176
361 BLOCKv logo BLOCKv VEE 0.0022 -12.87 % 7,112,835 235,725
362 SmartCash logo SmartCash SMART 0.0049 9.13 % 6,931,733 121,802
365 YOYOW logo YOYOW YOYOW 0.0148 6.15 % 7,265,373 204,824
366 Etheroll logo Etheroll DICE 0.86 4.25 % 6,012,277 0
367 SunContract logo SunContract SNC 0.0593 -1.16 % 7,273,142 167,261
370 Counterparty logo Counterparty XCP 2.74 6.68 % 7,163,745 3,536
371 Rubycoin logo Rubycoin RBY 0.26 3.68 % 7,227,121 0
372 Voise logo Voise VOISE 0.0131 3.65 % 7,191,367 0
374 Shift logo Shift SHIFT 0.61 -3.78 % 8,502,812 0
376 ZClassic logo ZClassic ZCL 0.68 24.53 % 6,147,716 75,196
377 Agrello logo Agrello DLT 0.0708 10.14 % 6,790,337 642,336
378 42-coin logo 42-coin 42 160582.90 1.91 % 6,744,474 5,961
379 Carboncoin logo Carboncoin CARBON 0.0004 2.35 % 6,716,564 0
381 CryptoPing logo CryptoPing PING 0.77 3.19 % 6,939,878 91,478
383 Mysterium logo Mysterium MYST 0.32 8.44 % 6,357,690 11,306
384 DigitalNote logo DigitalNote XDN 0.0013 3.64 % 6,348,892 11,050
385 Flash logo Flash FLASH 0.0070 3.65 % 6,283,679 2,063
386 IoT logo IoT ITC 0.0706 2.75 % 6,156,011 1,767,652
387 Clams logo Clams CLAM 1.37 -25.85 % 6,206,045 0
388 Incent logo Incent INCNT 0.1462 0.67 % 6,727,258 1,892
391 Diamond logo Diamond DMD 1.73 -2.35 % 6,169,225 3,289
392 Santiment Network Token logo Santiment Network Token SAN 0.0930 0.81 % 5,886,210 43,645
393 bitCNY logo bitCNY BITCNY 0.2071 0.35 % 5,849,909 126,008,434
398 Dimecoin logo Dimecoin DIME 0.0000 37.50 % 5,278,092 1,047
399 SONM logo SONM SNM 0.0157 9.11 % 5,639,958 280,662
400 NuBits logo NuBits USNBT 0.50 3.24 % 5,482,406 5,889
402 GridCoin logo GridCoin GRC 0.0131 5.85 % 5,395,760 7,890
404 Bitcore logo Bitcore BTX 0.33 -2.66 % 5,962,588 1,495
405 Burst logo Burst BURST 0.0031 19.53 % 6,455,925 38,809
406 Dentacoin logo Dentacoin DCN 0.0000 0.00 % 5,759,592 147,371
408 Monetha logo Monetha MTH 0.0131 7.56 % 5,282,315 335,982
410 Viberate logo Viberate VIB 0.0276 5.22 % 5,370,282 1,243,517
413 NewYorkCoin logo NewYorkCoin NYC 0.0000 40.00 % 5,048,134 7,012
414 Lykke logo Lykke LKK 0.0155 5.38 % 4,913,759 6,684
415 GlobalBoost-Y logo GlobalBoost-Y BSTY 0.26 -6.36 % 4,749,930 75,857
416 SingularDTV logo SingularDTV SNGLS 0.0082 4.20 % 4,944,159 204,467
417 Phore logo Phore PHR 0.1946 21.96 % 4,502,894 37,464
422 Pluton logo Pluton PLU 5.30 -2.85 % 4,515,299 55,816
424 Feathercoin logo Feathercoin FTC 0.0176 4.05 % 4,153,910 10,833
427 Mooncoin logo Mooncoin MOON 0.0000 6.25 % 4,058,769 0
429 Aeon logo Aeon AEON 0.27 5.66 % 4,197,433 4,428
432 Minereum logo Minereum MNE 0.35 8.86 % 3,893,996 72
433 PotCoin logo PotCoin POT 0.0183 6.50 % 4,134,082 5,647
434 Myriad logo Myriad XMY 0.0026 4.40 % 4,521,064 8,734
436 ToaCoin logo ToaCoin TOA 0.0004 3.56 % 3,924,691 0
437 e-Gulden logo e-Gulden EFL 0.2269 3.68 % 3,891,911 579
438 BlockMason logo BlockMason BCPT 0.0319 5.35 % 3,700,225 1,082,243
439 Quark logo Quark QRK 0.0135 4.78 % 3,629,461 511
440 DeepOnion logo DeepOnion ONION 0.1770 4.03 % 3,966,215 285,291
441 Wings logo Wings WINGS 0.0373 2.62 % 3,727,055 15,745
443 Marscoin logo Marscoin MARS 0.0685 -48.69 % 1,937,063 2,771
445 Xaurum logo Xaurum XAUR 0.0565 2.72 % 4,021,761 34,253
446 BlackCoin logo BlackCoin BLK 0.0579 -0.85 % 3,499,230 395,854
449 Tierion logo Tierion TNT 0.0073 0.00 % 3,147,282 551,595
450 Tokes logo Tokes TKS 0.0168 0.00 % 3,358,077 77,797
451 OKCash logo OKCash OK 0.0415 0.00 % 3,266,986 17,903
456 Omni logo Omni OMNI 5.25 0.00 % 2,954,010 1,266,165
500 Orbitcoin logo Orbitcoin ORB 0.31 0.00 % 996,035 12
504 SIBCoin logo SIBCoin SIB 0.0509 0.00 % 926,216 5,738
518 ParallelCoin logo ParallelCoin DUO 2.84 0.00 % 892,258 10,042
521 MarteXcoin logo MarteXcoin MXT 0.2316 0.00 % 873,677 5,973
548 BridgeCoin logo BridgeCoin BCO 0.0297 0.00 % 800,935 9,335
552 Swarm City logo Swarm City SWT 0.0876 0.00 % 747,957 1,121
570 UniCoin logo UniCoin UNIC 0.2359 0.00 % 721,195 0
571 Valorbit logo Valorbit VAL 0.0001 0.00 % 714,199 0
575 Rustbits logo Rustbits RUSTBITS 0.0196 0.00 % 691,565 0
578 AdShares logo AdShares ADST 0.0349 0.00 % 676,646 679
584 SuperCoin logo SuperCoin SUPER 0.0130 0.00 % 649,126 0
585 MazaCoin logo MazaCoin MZC 0.0006 0.00 % 637,984 0
587 Stress logo Stress STS 0.0011 0.00 % 621,176 0
588 FIMKrypto logo FIMKrypto FIMK 0.0011 0.00 % 619,290 0
593 ShadowCash logo ShadowCash SDC 0.0879 0.00 % 588,737 0
595 Monster Byte logo Monster Byte MBI 0.0345 0.00 % 580,094 1,557
597 I0Coin logo I0Coin I0C 0.0262 0.00 % 550,827 691
599 SwagBucks logo SwagBucks BUCKS 1.37 0.00 % 544,007 77
600 Woodcoin logo Woodcoin LOG 0.0671 0.00 % 538,954 3,599
601 Ammo Rewards logo Ammo Rewards AMMO 0.0069 0.00 % 537,706 2,034
603 NEVERDIE logo NEVERDIE NDC 0.0130 0.00 % 533,524 9,759
604 RussiaCoin logo RussiaCoin RC 0.0635 0.00 % 532,236 9
610 Creativecoin logo Creativecoin CREA 0.0298 0.00 % 512,569 2,401
611 Sexcoin logo Sexcoin SXC 0.0040 0.00 % 508,455 0
616 BTSR logo BTSR BTSR 0.1442 0.00 % 473,440 0
617 WayGuide logo WayGuide WAY 0.0047 0.00 % 473,135 0
620 BunnyCoin logo BunnyCoin BUN 0.0000 0.00 % 446,132 882
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 0.0670 0.00 % 439,854 0
790 Kittehcoin logo Kittehcoin MEOW 0.0000 0.00 % 427,491 0
791 NobleCoin logo NobleCoin NOBL 0.0002 0.00 % 427,165 1,020
793 BitTokens logo BitTokens BXT 0.71 0.00 % 420,598 0
795 Riecoin logo Riecoin RIC 0.0092 0.00 % 409,806 0
796 Cypher logo Cypher CYP 0.0641 0.00 % 407,868 0
803 GoldReserve logo GoldReserve XGR 0.0230 0.00 % 395,237 0
804 PlatinumBAR logo PlatinumBAR XPTX 0.2011 0.00 % 394,143 3,337
805 Kobocoin logo Kobocoin KOBO 0.0158 0.00 % 389,759 25
807 808Coin logo 808Coin 808 0.0000 0.00 % 443,083 8,846
808 SkinCoin logo SkinCoin SKIN 0.0044 0.00 % 386,898 8,621
809 InPay logo InPay INPAY 0.0386 0.00 % 385,981 0
810 TeslaCoin logo TeslaCoin TES 0.0050 0.00 % 385,968 882
811 Piggycoin logo Piggycoin PIGGY 0.0008 0.00 % 385,330 3,344
814 CryptoForecast logo CryptoForecast CFT 0.0082 0.00 % 377,415 0
817 QubitCoin logo QubitCoin Q2C 0.0011 0.00 % 370,438 0
822 Dashcoin logo Dashcoin DSH 0.0207 0.00 % 362,963 0
823 WMCoin logo WMCoin WMC 0.0315 0.00 % 362,892 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0001 0.00 % 355,750 0
826 Condensate logo Condensate RAIN 0.0008 0.00 % 350,749 1,412
827 Regalcoin logo Regalcoin REC 0.0271 0.00 % 347,087 720
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0038 0.00 % 344,804 0
829 BlockPay logo BlockPay BLOCKPAY 0.0634 0.00 % 344,319 0
830 PoSW Coin logo PoSW Coin POSW 0.0078 0.00 % 342,956 3
831 IslaCoin logo IslaCoin ISL 0.2262 0.00 % 342,421 0
833 Universal Currency logo Universal Currency UNIT 0.0213 0.00 % 339,771 1,395
835 HoboNickels logo HoboNickels HBN 0.0053 0.00 % 337,164 0
836 E4ROW logo E4ROW E4ROW 0.0584 0.00 % 336,448 0
838 Joulecoin logo Joulecoin XJO 0.0090 0.00 % 334,166 731
839 UnbreakableCoin logo UnbreakableCoin UNB 0.1454 0.00 % 331,345 0
840 Newbium logo Newbium NEWB 0.0066 0.00 % 330,955 0
841 Zennies logo Zennies ZENI 0.0003 0.00 % 328,865 0
844 Link Platform logo Link Platform LNK 19.65 0.00 % 322,483 0
845 Vcash logo Vcash XVC 0.0207 0.00 % 319,351 0
852 FlutterCoin logo FlutterCoin FLT 0.0007 0.00 % 311,038 0
855 Flycoin logo Flycoin FLY 1.41 0.00 % 296,768 0
858 Bitcurrency logo Bitcurrency BTCR 0.0017 0.00 % 284,715 0
859 Truckcoin logo Truckcoin TRK 0.0013 0.00 % 282,306 90
862 CampusCoin logo CampusCoin CMPCO 0.0005 0.00 % 276,861 4,189
865 Etheriya logo Etheriya RIYA 0.1737 0.00 % 274,645 0
870 FundYourselfNow logo FundYourselfNow FYN 0.31 0.00 % 269,559 0
871 Bitcloud logo Bitcloud BTDX 0.0100 0.00 % 268,457 12
872 GlobalCoin logo GlobalCoin GLC 0.0040 0.00 % 263,626 0
874 Elementrem logo Elementrem ELE 0.0100 0.00 % 261,210 35,666
875 Guncoin logo Guncoin GUN 0.0011 0.00 % 260,905 0
877 bitSilver logo bitSilver BITSILVER 12.15 0.00 % 258,644 1,429
879 Open logo Open OTN 0.1261 0.00 % 255,193 697
880 bitBTC logo bitBTC BITBTC 5646.93 0.00 % 250,990 559
882 Rupaya logo Rupaya RUPX 0.0057 0.00 % 249,297 3,276
883 Creditbit logo Creditbit CRB 0.0147 0.00 % 249,053 2,180
888 AllSafe logo AllSafe ASAFE2 0.0345 0.00 % 244,290 1,060
889 Bitz logo Bitz BITZ 0.1210 0.00 % 240,850 0
890 ReeCoin logo ReeCoin REE 0.0001 0.00 % 232,761 0
897 bitGold logo bitGold BITGOLD 1158.37 0.00 % 219,495 1,774
899 DigiCube logo DigiCube CUBE 0.0001 0.00 % 216,603 0
902 IncaKoin logo IncaKoin NKA 0.0000 0.00 % 213,867 0
903 AmberCoin logo AmberCoin AMBER 0.0049 0.00 % 213,703 0
904 CryptoEscudo logo CryptoEscudo CESC 0.0015 0.00 % 212,102 0
907 Canada eCoin logo Canada eCoin CDN 0.0022 0.00 % 210,841 1,077
908 Adzcoin logo Adzcoin ADZ 0.0047 0.00 % 210,830 134
910 Virtacoinplus logo Virtacoinplus XVP 0.0184 0.00 % 201,176 0
911 KushCoin logo KushCoin KUSH 0.0355 0.00 % 199,947 0
913 Yacoin logo Yacoin YAC 0.0016 0.00 % 197,482 0
915 Evotion logo Evotion EVO 0.0596 0.00 % 195,223 0
918 OctoCoin logo OctoCoin 888 0.0033 0.00 % 183,933 0
919 SwapToken logo SwapToken TOKEN 0.0000 0.00 % 183,856 122,622
921 Sling logo Sling SLING 0.1674 0.00 % 179,770 0
922 TrustPlus logo TrustPlus TRUST 0.0052 0.00 % 179,713 0
923 Bytecent logo Bytecent BYC 0.0754 0.00 % 178,200 0
926 Firecoin logo Firecoin FIRE 1.78 0.00 % 175,164 0
927 Triangles logo Triangles TRI 1.39 0.00 % 174,841 77
928 Sterlingcoin logo Sterlingcoin SLG 0.0411 0.00 % 174,253 0
931 SatoshiMadness logo SatoshiMadness MAD 0.0001 0.00 % 171,780 0
933 bitEUR logo bitEUR BITEUR 1.55 0.00 % 166,743 37
934 Prototanium logo Prototanium PR 0.84 0.00 % 165,478 0
936 Ratecoin logo Ratecoin XRA 0.0013 0.00 % 164,221 22,825
937 BritCoin logo BritCoin BRIT 0.0077 0.00 % 163,908 0
938 GameUnits logo GameUnits UNITS 0.0467 0.00 % 162,073 0
939 Mineum logo Mineum MNM 0.0171 0.00 % 161,071 0
940 VirtualCoin logo VirtualCoin VC 0.0159 0.00 % 159,753 0
942 Franko logo Franko FRK 0.1643 0.00 % 152,950 0
944 Sojourn logo Sojourn SOJ 0.31 0.00 % 151,328 0
946 BitcoinFast logo BitcoinFast BCF 0.0088 0.00 % 149,621 15
947 Enigma logo Enigma XNG 0.1836 0.00 % 149,605 0
950 UltraCoin logo UltraCoin UTC 0.0031 0.00 % 146,527 5
951 Gapcoin logo Gapcoin GAP 0.0103 0.00 % 145,802 0
952 QuazarCoin logo QuazarCoin QCN 0.0204 0.00 % 145,412 0
953 GameBet Coin logo GameBet Coin GBT 0.0068 0.00 % 145,279 0
954 Tigercoin logo Tigercoin TGC 0.0033 0.00 % 145,124 0
957 Scorecoin logo Scorecoin SCORE 0.0034 0.00 % 142,115 0
959 Blakecoin logo Blakecoin BLC 0.0069 0.00 % 139,422 179
960 Synergy logo Synergy SNRG 0.0332 0.00 % 139,005 41
961 HempCoin logo HempCoin HMP 0.0001 0.00 % 138,779 0
962 TittieCoin logo TittieCoin TTC 0.0001 0.00 % 137,991 1
966 PX logo PX PX 0.0014 0.00 % 133,185 0
967 Philosopher Stones logo Philosopher Stones PHS 0.0220 0.00 % 132,307 0
969 Unitus logo Unitus UIS 0.0020 0.00 % 130,673 41
970 SpaceCoin logo SpaceCoin SPACE 0.0053 0.00 % 130,076 0
971 FinCoin logo FinCoin FNC 0.0101 0.00 % 129,805 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0006 0.00 % 127,913 0
976 BillaryCoin logo BillaryCoin BLRY 0.0142 0.00 % 127,561 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.0070 0.00 % 122,059 0
981 SpreadCoin logo SpreadCoin SPR 0.0111 0.00 % 122,035 23
982 Bitstar logo Bitstar BITS 0.0061 0.00 % 121,806 0
984 Fastcoin logo Fastcoin FST 0.0008 0.00 % 120,310 3
986 HOdlcoin logo HOdlcoin HODL 0.0005 0.00 % 114,611 24
987 iTicoin logo iTicoin ITI 3.56 0.00 % 113,912 37
988 iDice logo iDice ICE 0.0725 0.00 % 113,878 0
989 FlavorCoin logo FlavorCoin FLVR 0.0054 0.00 % 112,394 0
990 WavesGo logo WavesGo WGO 0.0128 0.00 % 109,228 62
992 BeaverCoin logo BeaverCoin BVC 0.0349 0.00 % 108,783 0
994 ChessCoin logo ChessCoin CHESS 0.0020 0.00 % 106,530 16
995 Spots logo Spots SPT 0.0047 0.00 % 106,255 5
996 vSlice logo vSlice VSL 0.0032 0.00 % 106,063 9
997 RouletteToken logo RouletteToken RLT 0.0103 0.00 % 105,215 8,836
999 The Cypherfunks logo The Cypherfunks FUNK 0.0000 0.00 % 102,338 0
1000 Bitdeal logo Bitdeal BDL 0.0006 0.00 % 102,176 0
1001 MCAP logo MCAP MCAP 0.0097 0.00 % 101,848 2,527
1005 MTMGaming logo MTMGaming MTM 0.0329 0.00 % 98,593 0
1006 WARP logo WARP WARP 0.0900 0.00 % 98,527 0
1007 Joincoin logo Joincoin J 0.0303 0.00 % 97,367 1
1008 Cannacoin logo Cannacoin CCN 0.0206 0.00 % 97,006 0
1009 LiteBar logo LiteBar LTB 0.0963 0.00 % 94,641 0
1011 Rubies logo Rubies RBIES 0.0090 0.00 % 94,068 0
1012 Jin Coin logo Jin Coin JIN 0.0094 0.00 % 93,690 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.0014 0.00 % 91,229 0
1017 B3Coin logo B3Coin B3 0.0002 0.00 % 89,505 0
1019 SmartCoin logo SmartCoin SMC 0.0035 0.00 % 88,301 12
1020 Abjcoin logo Abjcoin ABJ 0.0099 0.00 % 87,611 441
1021 Pulse logo Pulse PULSE 0.0061 0.00 % 86,540 0
1022 Halcyon logo Halcyon HAL 0.0129 0.00 % 85,440 0
1023 Masternodecoin logo Masternodecoin MTNC 0.0016 0.00 % 85,425 28
1024 Darsek logo Darsek KED 0.0036 0.00 % 85,312 40
1025 GoldBlocks logo GoldBlocks GB 0.0054 0.00 % 84,457 39
1027 Pascal Lite logo Pascal Lite PASL 0.0093 0.00 % 82,930 37
1028 Bit20 logo Bit20 BTWTY 78746.78 0.00 % 80,006 0
1030 Crypto logo Crypto CTO 0.0058 0.00 % 79,152 0
1031 TEKcoin logo TEKcoin TEK 0.0001 0.00 % 78,735 72
1032 DaxxCoin logo DaxxCoin DAXX 0.0001 0.00 % 77,010 0
1035 Aricoin logo Aricoin ARI 0.0003 0.00 % 76,377 16
1037 Netko logo Netko NETKO 0.0113 0.00 % 75,937 39
1038 Octanox logo Octanox OTX 0.0089 0.00 % 75,411 0
1039 Coin(O) logo Coin(O) CNO 0.0007 0.00 % 75,060 3
1040 Chronos logo Chronos CRX 0.0010 0.00 % 73,693 0
1041 Shilling logo Shilling SH 0.0104 0.00 % 73,479 0
1042 Altcoin logo Altcoin ALT 0.59 0.00 % 72,410 66
1043 Blackstar logo Blackstar BSTAR 0.0001 0.00 % 72,359 0
1044 Cashcoin logo Cashcoin CASH 0.0013 0.00 % 71,808 43
1045 Useless Ethereum Token logo Useless Ethereum Token UET 0.0178 0.00 % 70,729 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0009 0.00 % 70,258 0
1048 Renos logo Renos RNS 0.0021 0.00 % 69,418 9
1049 Honey logo Honey HONEY 0.1479 0.00 % 67,440 52
1050 VIP Tokens logo VIP Tokens VIP 0.0008 0.00 % 66,538 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 0.1421 0.00 % 66,196 0
1052 Uro logo Uro URO 0.0545 0.00 % 65,847 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.0052 0.00 % 64,610 13
1054 BlazeCoin logo BlazeCoin BLZ 0.0001 0.00 % 63,164 0
1057 Impact logo Impact IMX 0.0006 0.00 % 61,487 0
1058 300 Token logo 300 Token 300 202.04 0.00 % 60,613 7
1059 Swing logo Swing SWING 0.0159 0.00 % 60,352 48
1060 Debitcoin logo Debitcoin DBTC 0.0033 0.00 % 60,263 0
1062 Printerium logo Printerium PRX 0.0051 0.00 % 60,014 0
1063 MindCoin logo MindCoin MND 0.0037 0.00 % 59,372 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 0.0748 0.00 % 59,333 31
1065 Signatum logo Signatum SIGT 0.0005 0.00 % 59,133 1
1067 Embers logo Embers MBRS 0.0011 0.00 % 57,504 142
1068 Titcoin logo Titcoin TIT 0.0011 0.00 % 57,387 11
1069 Ripto Bux logo Ripto Bux RBX 0.0001 0.00 % 56,489 0
1071 Unrealcoin logo Unrealcoin URC 0.0077 0.00 % 54,310 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.0018 0.00 % 53,533 0
1074 BoostCoin logo BoostCoin BOST 0.0045 0.00 % 53,241 0
1075 EGO logo EGO EGO 0.0009 0.00 % 52,917 0
1076 Onix logo Onix ONX 0.0005 0.00 % 52,776 48
1077 BigUp logo BigUp BIGUP 0.0000 0.00 % 52,524 0
1078 Zurcoin logo Zurcoin ZUR 0.0006 0.00 % 52,144 70
1080 Creatio logo Creatio XCRE 0.0025 0.00 % 51,833 0
1081 RevolverCoin logo RevolverCoin XRE 0.0022 0.00 % 51,161 3
1082 BERNcash logo BERNcash BERN 0.0007 0.00 % 50,715 0
1083 SixEleven logo SixEleven 611 0.1095 0.00 % 50,665 163
1084 Quatloo logo Quatloo QTL 0.0066 0.00 % 50,555 0
1085 Beatcoin logo Beatcoin XBTS 0.0330 0.00 % 50,373 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0005 0.00 % 50,322 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0001 0.00 % 50,114 0
1092 Doubloon logo Doubloon BOAT 0.0007 0.00 % 49,344 0
1093 Sativacoin logo Sativacoin STV 0.0069 0.00 % 48,612 0
1094 FUNCoin logo FUNCoin FUNC 0.0083 0.00 % 48,562 0
1095 Kurrent logo Kurrent KURT 0.0008 0.00 % 47,790 0
1096 SecretCoin logo SecretCoin SCRT 0.0113 0.00 % 47,742 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 96,071 8
1098 Influxcoin logo Influxcoin INFX 0.0280 0.00 % 46,913 0
1099 Ride My Car logo Ride My Car RIDE 0.0005 0.00 % 46,726 0
1101 G3N logo G3N G3N 0.0061 0.00 % 46,339 0
1102 Orlycoin logo Orlycoin ORLY 0.0013 0.00 % 46,270 0
1104 Coin2.1 logo Coin2.1 C2 0.0006 0.00 % 45,957 0
1105 8Bit logo 8Bit 8BIT 0.0309 0.00 % 45,339 56
1106 Digital Money Bits logo Digital Money Bits DMB 0.0005 0.00 % 45,174 161
1107 RedCoin logo RedCoin RED 0.0006 0.00 % 44,644 562
1108 SecureCoin logo SecureCoin SRC 0.0047 0.00 % 44,563 28
1109 Cryptojacks logo Cryptojacks CJ 0.0001 0.00 % 44,533 4
1110 Jewels logo Jewels JWL 0.0022 0.00 % 44,377 0
1112 Digital Rupees logo Digital Rupees DRS 0.0001 0.00 % 43,324 0
1116 CRTCoin logo CRTCoin CRT 0.53 0.00 % 41,710 23
1117 LetItRide logo LetItRide LIR 0.0011 0.00 % 41,601 0
1118 MojoCoin logo MojoCoin MOJO 0.0034 0.00 % 41,559 0
1119 Evil Coin logo Evil Coin EVIL 0.0020 0.00 % 41,444 23
1120 Frazcoin logo Frazcoin FRAZ 0.0042 0.00 % 41,040 0
1121 X-Coin logo X-Coin XCO 0.0033 0.00 % 40,529 108
1123 GoldPieces logo GoldPieces GP 0.0320 0.00 % 38,986 0
1125 PayCon logo PayCon CON 0.0016 0.00 % 37,565 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0008 0.00 % 37,183 8
1127 RonPaulCoin logo RonPaulCoin RPC 0.0362 0.00 % 36,628 0
1130 PIECoin logo PIECoin PIE 0.0033 0.00 % 35,937 0
1132 BiosCrypto logo BiosCrypto BIOS 0.0017 0.00 % 35,723 0
1133 LeaCoin logo LeaCoin LEA 0.0001 0.00 % 34,816 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0009 0.00 % 34,314 0
1136 PureVidz logo PureVidz VIDZ 0.0003 0.00 % 34,306 1
1137 Qibuck Asset logo Qibuck Asset QBK 0.0205 0.00 % 34,294 0
1139 Centurion logo Centurion CNT 0.0004 0.00 % 33,656 11
1140 Zonecoin logo Zonecoin ZNE 0.0130 0.00 % 33,607 0
1142 NevaCoin logo NevaCoin NEVA 0.0093 0.00 % 33,401 193
1143 ChainCoin logo ChainCoin CHC 0.0021 0.00 % 33,395 0
1144 Allion logo Allion ALL 0.0054 0.00 % 33,272 15
1145 Dollarcoin logo Dollarcoin DLC 0.0036 0.00 % 32,418 3
1146 ParkByte logo ParkByte PKB 0.0068 0.00 % 32,321 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0005 0.00 % 32,000 0
1148 OsmiumCoin logo OsmiumCoin OS76 0.0352 0.00 % 31,499 0
1149 JobsCoin logo JobsCoin JOBS 0.0003 0.00 % 31,412 0
1150 Torcoin logo Torcoin TOR 0.0990 0.00 % 31,301 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 0.1200 0.00 % 30,785 0
1153 Visio logo Visio VISIO 0.0006 0.00 % 30,263 0
1154 Dreamcoin logo Dreamcoin DRM 0.0120 0.00 % 30,156 4
1156 SydPak logo SydPak SDP 0.1840 0.00 % 29,570 0
1157 Neuro logo Neuro NRO 0.0005 0.00 % 29,279 56
1158 Acoin logo Acoin ACOIN 0.0239 0.00 % 29,200 44
1159 Eternity logo Eternity ENT 0.0059 0.00 % 28,692 17
1160 Xonecoin logo Xonecoin XOC 0.0680 0.00 % 28,561 0
1162 Vector logo Vector VEC2 0.0016 0.00 % 28,433 0
1163 Californium logo Californium CF 0.0116 0.00 % 28,276 4
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0006 0.00 % 28,232 69
1165 ImpulseCoin logo ImpulseCoin IMPS 0.0014 0.00 % 28,108 0
1166 Steps logo Steps STEPS 0.0015 0.00 % 27,200 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0008 0.00 % 26,926 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.0019 0.00 % 26,923 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.0011 0.00 % 26,838 15
1171 CoinonatX logo CoinonatX XCXT 0.0014 0.00 % 26,753 8
1172 Credence logo Credence CRDNC 0.0078 0.00 % 26,671 0
1173 SoonCoin logo SoonCoin SOON 0.0021 0.00 % 26,480 0
1175 C-Bit logo C-Bit XCT 0.0002 0.00 % 26,093 0
1177 PostCoin logo PostCoin POST 0.0016 0.00 % 25,202 5
1178 Money logo Money $$$ 0.0005 0.00 % 24,985 0
1179 Eryllium logo Eryllium ERY 0.0018 0.00 % 24,092 0
1180 CompuCoin logo CompuCoin CPN 0.0012 0.00 % 23,987 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0003 0.00 % 23,635 1
1182 Destiny logo Destiny DES 0.0146 0.00 % 23,347 0
1183 MACRON logo MACRON MCRN 0.0001 0.00 % 23,262 0
1184 TajCoin logo TajCoin TAJ 0.0021 0.00 % 22,967 109
1186 BitCoal logo BitCoal COAL 0.0049 0.00 % 22,181 66
1187 Independent Money System logo Independent Money System IMS 0.0039 0.00 % 21,148 0
1188 BipCoin logo BipCoin BIP 0.0128 0.00 % 20,857 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0006 0.00 % 20,153 0
1190 High Voltage logo High Voltage HVCO 0.0133 0.00 % 19,885 1
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0002 0.00 % 19,427 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.0040 0.00 % 19,144 0
1193 PosEx logo PosEx PEX 0.0076 0.00 % 18,675 21
1194 Flaxscript logo Flaxscript FLAX 0.0033 0.00 % 18,324 0
1195 Litecred logo Litecred LTCR 0.0006 0.00 % 18,210 16
1197 Eurocoin logo Eurocoin EUC 0.0014 0.00 % 17,680 4

©2017-2020 CryptoReport