| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | 40500.68 | -1.57 % | 818,726,481,003 | 78,920,539,085 |
| 2 |  |
Ethereum | ETH | 2685.22 | -7.41 % | 290,638,132,632 | 46,674,775,641 |
| 3 |  |
Tether | USDT | 1.34 | 0.23 % | 84,330,011,262 | 133,233,132,819 |
| 4 |  |
Binance Coin | BNB | 329.41 | -20.53 % | 53,187,904,737 | 5,362,788,086 |
| 5 |  |
Cardano | ADA | 1.41 | 0.00 % | 48,900,983,866 | 7,980,535,877 |
| 6 |  |
Ripple | XRP | 0.79 | -20.47 % | 33,384,824,924 | 6,211,267,695 |
| 7 |  |
Dogecoin | DOGE | 0.2382 | -11.46 % | 32,443,588,109 | 7,569,702,545 |
| 11 |  |
Bitcoin Cash | BCH | 557.09 | -5.85 % | 11,085,757,810 | 3,559,293,914 |
| 12 |  |
Litecoin | LTC | 171.01 | -11.90 % | 10,616,804,255 | 5,034,371,282 |
| 14 |  |
ChainLink | LINK | 21.36 | 0.00 % | 9,688,752,854 | 2,851,371,412 |
| 16 |  |
Stellar Lumens | XLM | 0.34 | -15.01 % | 7,175,293,974 | 1,169,209,183 |
| 18 |  |
Ethereum Classic | ETC | 51.65 | -14.12 % | 5,553,795,193 | 3,568,179,372 |
| 20 |  |
TRON | TRX | 0.0726 | -10.91 % | 4,844,426,098 | 2,074,966,676 |
| 21 |  |
Monero | XMR | 287.84 | -8.63 % | 4,796,928,589 | 535,323,068 |
| 22 |  |
EOS | EOS | 4.34 | -11.25 % | 4,267,642,946 | 2,481,707,675 |
| 29 |  |
NEO | NEO | 43.93 | -16.36 % | 2,798,737,054 | 960,910,318 |
| 31 |  |
Tezos | XTZ | 3.42 | -13.25 % | 2,664,897,821 | 236,601,109 |
| 32 |  |
IOTA | MIOTA | 1.03 | -15.73 % | 2,635,091,449 | 145,559,027 |
| 44 |  |
Decred | DCR | 128.19 | 0.00 % | 1,768,358,861 | 50,812,625 |
| 45 |  |
Waves | WAVES | 17.65 | -22.50 % | 1,730,227,512 | 258,796,329 |
| 48 |  |
Zcash | ZEC | 155.67 | -18.72 % | 1,715,391,740 | 784,485,381 |
| 49 |  |
Dash | DASH | 146.99 | 0.00 % | 1,610,599,165 | 704,096,818 |
| 53 |  |
NEM | XEM | 0.1388 | -14.95 % | 1,137,648,907 | 136,769,151 |
| 57 |  |
Enjin | ENJ | 1.12 | -13.72 % | 1,016,410,969 | 235,126,270 |
| 59 |  |
Basic Attention Token | BAT | 0.61 | -14.92 % | 976,025,138 | 299,171,862 |
| 61 |  |
Decentraland | MANA | 0.54 | 0.00 % | 906,869,362 | 111,835,511 |
| 63 |  |
WhiteCoin | XWC | 1.37 | -6.55 % | 992,950,949 | 17,644,277 |
| 65 |  |
Bancor | BNT | 3.73 | -12.94 % | 839,387,353 | 165,124,202 |
| 66 |  |
Bitcoin Gold | BTG | 42.09 | -14.60 % | 786,124,196 | 60,188,660 |
| 71 |  |
DigiByte | DGB | 0.0466 | 0.00 % | 746,892,609 | 71,429,656 |
| 78 |  |
Qtum | QTUM | 7.46 | -14.35 % | 645,889,237 | 476,552,996 |
| 80 |  |
0x | ZRX | 0.71 | -15.80 % | 643,979,834 | 115,157,876 |
| 82 |  |
Siacoin | SC | 0.0136 | -18.78 % | 592,936,668 | 104,128,362 |
| 83 |  |
ICON | ICX | 1.02 | -11.95 % | 600,523,940 | 104,695,783 |
| 92 |  |
Verge | XVG | 0.0294 | -24.82 % | 461,826,802 | 50,468,302 |
| 99 |  |
MaidSafeCoin | MAID | 0.87 | -7.62 % | 375,963,227 | 1,101,243 |
| 102 |  |
Helleniccoin | HNC | 5.20 | -8.06 % | 347,676,436 | 401,319 |
| 103 |  |
Gnosis | GNO | 193.84 | -21.18 % | 279,374,794 | 2,190,228 |
| 105 |  |
Loopring | LRC | 0.28 | -14.58 % | 328,209,342 | 59,362,970 |
| 106 |  |
Lisk | LSK | 2.63 | -18.65 % | 320,992,802 | 39,415,398 |
| 108 |  |
Dent | DENT | 0.0026 | 0.00 % | 283,682,247 | 44,314,605 |
| 110 |  |
iExec RLC | RLC | 3.70 | -18.70 % | 276,189,287 | 42,982,038 |
| 121 |  |
Storj | STORJ | 0.84 | -16.83 % | 222,726,219 | 34,947,728 |
| 138 |  |
Numeraire | NMR | 39.18 | -18.29 % | 183,258,398 | 29,722,211 |
| 140 |  |
Aragon | ANT | 4.18 | -12.77 % | 183,893,605 | 40,571,587 |
| 141 |  |
Status | SNT | 0.0530 | -19.91 % | 176,291,686 | 33,106,331 |
| 143 |  |
Bytecoin | BCN | 0.0008 | 0.00 % | 172,249,365 | 224,327 |
| 146 |  |
Augur | REP | 13.51 | -24.11 % | 162,485,023 | 24,080,006 |
| 149 |  |
BitShares | BTS | 0.0481 | 0.00 % | 163,728,614 | 24,890,771 |
| 151 |  |
Civic | CVC | 0.2067 | 0.00 % | 152,710,118 | 52,549,303 |
| 155 |  |
Electroneum | ETN | 0.0077 | -8.85 % | 142,876,043 | 551,262 |
| 159 |  |
Ardor | ARDR | 0.1232 | -27.52 % | 136,578,416 | 9,441,798 |
| 164 |  |
UTRUST | UTK | 0.29 | -24.84 % | 124,497,510 | 14,082,063 |
| 167 |  |
Ark | ARK | 0.80 | -26.11 % | 120,140,752 | 7,048,470 |
| 170 |  |
Steem | STEEM | 0.30 | -18.94 % | 113,211,989 | 6,925,973 |
| 173 |  |
MonaCoin | MONA | 1.86 | -14.12 % | 113,991,852 | 10,999,541 |
| 177 |  |
Bytom | BTM | 0.0734 | 0.00 % | 111,092,051 | 39,941,738 |
| 182 |  |
Komodo | KMD | 0.82 | -15.88 % | 97,702,772 | 8,259,968 |
| 184 |  |
aelf | ELF | 0.1646 | -21.31 % | 98,023,038 | 17,623,199 |
| 185 |  |
district0x | DNT | 0.1497 | -17.27 % | 102,729,882 | 43,073,669 |
| 186 |  |
Metal | MTL | 1.50 | -21.10 % | 91,876,548 | 30,149,997 |
| 188 |  |
SysCoin | SYS | 0.1573 | -7.21 % | 92,507,076 | 4,282,137 |
| 196 |  |
Populous | PPT | 1.67 | -20.84 % | 84,277,833 | 3,678,941 |
| 199 |  |
Medibloc | MED | 0.0317 | -15.10 % | 83,014,415 | 178,638 |
| 202 |  |
DomRaider | DRT | 0.1411 | 0.15 % | 83,445,324 | 0 |
| 204 |  |
Aion | AION | 0.1367 | -25.01 % | 73,127,020 | 6,447,009 |
| 209 |  |
SONM | SNM | 0.2033 | -14.85 % | 69,417,814 | 299,776 |
| 211 |  |
Kin | KIN | 0.0001 | -18.97 % | 74,104,924 | 1,494,337 |
| 213 |  |
Power Ledger | POWR | 0.1576 | -14.61 % | 67,029,318 | 5,634,142 |
| 215 |  |
AdEx | ADX | 0.46 | -28.55 % | 62,263,274 | 5,477,259 |
| 221 |  |
Veritaseum | VERI | 29.66 | 20.83 % | 58,441,954 | 4,090 |
| 223 |  |
Gas | GAS | 5.68 | -18.82 % | 55,612,312 | 11,177,998 |
| 226 |  |
Dragonchain | DRGN | 0.1273 | -11.94 % | 55,874,637 | 571,939 |
| 231 |  |
Nuls | NULS | 0.51 | -17.42 % | 49,513,882 | 44,973,410 |
| 234 |  |
Aeternity | AE | 0.1183 | -21.17 % | 42,332,329 | 17,996,384 |
| 235 |  |
BLOCKv | VEE | 0.0146 | 0.00 % | 49,403,598 | 711,988 |
| 240 |  |
Nexus | NXS | 0.64 | -20.88 % | 44,460,059 | 716,937 |
| 241 |  |
Burst | BURST | 0.0182 | 0.00 % | 46,117,978 | 221,531 |
| 243 |  |
PIVX | PIVX | 0.71 | -13.58 % | 45,079,563 | 900,685 |
| 245 |  |
DigixDAO | DGD | 467.45 | 0.00 % | 44,358,555 | 39,949 |
| 248 |  |
Steem Dollars | SBD | 5.20 | -15.85 % | 41,163,578 | 68,581 |
| 250 |  |
LAToken | LA | 0.1123 | -2.36 % | 40,630,774 | 54,083 |
| 253 |  |
Groestlcoin | GRS | 0.52 | -17.26 % | 38,748,611 | 4,454,060 |
| 255 |  |
PRIZM | PZM | 0.0137 | -10.50 % | 37,751,822 | 1,861,450 |
| 259 |  |
Gifto | GTO | 0.0426 | -22.74 % | 31,257,295 | 20,365,644 |
| 261 |  |
Vertcoin | VTC | 0.55 | -12.07 % | 32,298,106 | 798,891 |
| 263 |  |
NAV Coin | NAV | 0.45 | -8.81 % | 30,005,767 | 1,549,245 |
| 268 |  |
Quantstamp | QSP | 0.0415 | -11.98 % | 28,452,956 | 701,727 |
| 269 |  |
Cindicator | CND | 0.0128 | 0.00 % | 27,985,236 | 355,045 |
| 272 |  |
Peercoin | PPC | 1.05 | -12.23 % | 27,471,639 | 57,030 |
| 274 |  |
Ripio | RCN | 0.0545 | -11.51 % | 26,471,733 | 344,648 |
| 275 |  |
Propy | PRO | 0.45 | -3.42 % | 31,588,573 | 238,586 |
| 278 |  |
Raiden | RDN | 0.39 | -11.64 % | 24,868,657 | 888,039 |
| 279 |  |
QASH | QASH | 0.0718 | -10.57 % | 23,990,464 | 1,043,285 |
| 280 |  |
DeepBrain | DBC | 0.0078 | 0.00 % | 23,796,574 | 1,426,502 |
| 281 |  |
Skycoin | SKY | 1.24 | -15.14 % | 24,192,170 | 1,180,447 |
| 284 |  |
Neblio | NEBL | 1.36 | -18.50 % | 22,710,444 | 1,436,355 |
| 289 |  |
WaBi | WABI | 0.2267 | -27.27 % | 21,559,982 | 2,056,000 |
| 293 |  |
Namecoin | NMC | 1.53 | 0.30 % | 21,682,795 | 13,992 |
| 295 |  |
Quantum Resistant Ledger | QRL | 0.31 | -7.29 % | 21,480,782 | 66,763 |
| 297 |  |
AirSwap | AST | 0.1232 | -18.71 % | 19,487,227 | 1,613,294 |
| 298 |  |
Dentacoin | DCN | 0.0000 | 0.00 % | 19,649,913 | 416,214 |
| 301 |  |
Gulden | NLG | 0.0378 | 2.37 % | 19,586,291 | 194,749 |
| 302 |  |
Nxt | NXT | 0.0200 | -23.65 % | 20,278,349 | 1,111,895 |
| 303 |  |
Factom | FCT | 1.85 | -18.79 % | 17,415,178 | 24,350 |
| 304 |  |
Dynamic | DYN | 1.12 | -4.33 % | 13,467,932 | 6,638 |
| 307 |  |
GameCredits | GAME | 0.1235 | -10.71 % | 16,424,707 | 447,100 |
| 309 |  |
LBRY Credits | LBC | 0.0338 | -16.83 % | 16,901,936 | 911,035 |
| 311 |  |
Metaverse ETP | ETP | 0.1997 | -14.14 % | 15,030,480 | 357,325 |
| 313 |  |
Moeda | MDA | 0.80 | -12.03 % | 15,025,838 | 1,935,299 |
| 316 |  |
Particl | PART | 1.61 | -13.79 % | 15,698,594 | 16,298 |
| 317 |  |
Viacoin | VIA | 0.66 | -19.94 % | 14,465,297 | 264,650 |
| 319 |  |
SALT | SALT | 0.1983 | -4.14 % | 15,692,932 | 32,660 |
| 321 |  |
Santiment Network Token | SAN | 0.2241 | -10.27 % | 14,037,234 | 682,762 |
| 322 |  |
Einsteinium | EMC2 | 0.0404 | -26.96 % | 10,856,225 | 257,102 |
| 324 |  |
TenX | PAY | 0.0685 | -13.95 % | 13,520,026 | 7,432,825 |
| 325 |  |
Blocknet | BLOCK | 1.47 | 0.00 % | 13,364,266 | 56,922 |
| 326 |  |
Genesis | GVT | 2.97 | -18.32 % | 12,444,900 | 607,838 |
| 328 |  |
Time | TNB | 0.0033 | -3.81 % | 12,550,584 | 683,428 |
| 329 |  |
DigitalNote | XDN | 0.0020 | 0.00 % | 12,851,328 | 107,760 |
| 330 |  |
Aeon | AEON | 0.75 | -15.45 % | 13,580,291 | 32,363 |
| 331 |  |
Bread | BRD | 0.1229 | 0.00 % | 11,842,332 | 313,521 |
| 332 |  |
Ubiq | UBQ | 0.28 | -8.46 % | 11,584,917 | 45,244 |
| 334 |  |
SmartCash | SMART | 0.0083 | -7.72 % | 11,469,987 | 647,923 |
| 336 |  |
Presearch | PRE | 0.0345 | -3.32 % | 11,851,331 | 139,435 |
| 340 |  |
DeepOnion | ONION | 0.39 | 0.00 % | 9,889,085 | 6,719 |
| 344 |  |
Pillar | PLR | 0.0397 | -5.85 % | 9,861,207 | 6,715 |
| 345 |  |
Everex | EVX | 0.44 | -12.69 % | 9,624,394 | 444,909 |
| 346 |  |
Diamond | DMD | 2.71 | 0.00 % | 9,884,183 | 44,768 |
| 349 |  |
Monetha | MTH | 0.0221 | -22.67 % | 9,495,412 | 285,769 |
| 351 |  |
Hush | HUSH | 0.94 | 0.15 % | 9,804,985 | 0 |
| 352 |  |
Amber | AMB | 0.0501 | 0.10 % | 9,796,678 | 345,590 |
| 355 |  |
Viberate | VIB | 0.0456 | -20.53 % | 8,700,335 | 1,242,731 |
| 356 |  |
Wagerr | WGR | 0.0430 | -3.70 % | 8,917,016 | 3,045 |
| 358 |  |
Achain | ACT | 0.0090 | -21.68 % | 8,665,517 | 3,256,537 |
| 360 |  |
Wings | WINGS | 0.0909 | 0.10 % | 9,089,347 | 192,473 |
| 361 |  |
Grid+ | GRID | 0.2327 | -6.52 % | 8,727,105 | 58,864 |
| 364 |  |
Myriad | XMY | 0.0046 | 0.25 % | 7,794,069 | 33,358 |
| 365 |  |
YOYOW | YOYOW | 0.0172 | -15.45 % | 8,154,844 | 274,360 |
| 366 |  |
Agrello | DLT | 0.0748 | -19.44 % | 7,974,708 | 235,057 |
| 367 |  |
Phoenixcoin | PXC | 0.62 | 0.15 % | 50,969,666 | 144 |
| 369 |  |
Mysterium | MYST | 0.43 | 3.25 % | 8,300,604 | 298,775 |
| 370 |  |
IoT | ITC | 0.0967 | -10.53 % | 7,780,179 | 2,256,193 |
| 371 |  |
Bitcore | BTX | 0.55 | 0.00 % | 8,535,771 | 276,519 |
| 376 |  |
Feathercoin | FTC | 0.0328 | 0.15 % | 7,748,891 | 5,245 |
| 378 |  |
Circuits of Value | COVAL | 0.0072 | 0.00 % | 6,955,955 | 14,311 |
| 381 |  |
NuBits | USNBT | 0.62 | 0.15 % | 6,834,330 | 6,355 |
| 382 |  |
ParallelCoin | DUO | 0.26 | 0.15 % | 81,492 | 0 |
| 387 |  |
WeTrust | TRST | 0.0535 | 0.14 % | 4,930,430 | 5,756 |
| 397 |  |
SunContract | SNC | 0.0721 | 0.15 % | 8,848,669 | 854,329 |
| 500 |  |
Orbitcoin | ORB | 0.31 | 0.15 % | 1,007,356 | 12 |
| 504 |  |
SIBCoin | SIB | 0.0515 | 0.15 % | 936,743 | 5,803 |
| 521 |  |
MarteXcoin | MXT | 0.2343 | 0.15 % | 883,608 | 6,041 |
| 548 |  |
BridgeCoin | BCO | 0.0301 | 0.00 % | 811,480 | 9,458 |
| 552 |  |
Swarm City | SWT | 0.0886 | 0.14 % | 756,459 | 1,134 |
| 570 | |
UniCoin | UNIC | 0.2386 | 0.10 % | 729,392 | 0 |
| 571 | |
Valorbit | VAL | 0.0001 | 0.00 % | 722,317 | 0 |
| 575 |  |
Rustbits | RUSTBITS | 0.0198 | 0.15 % | 699,426 | 0 |
| 578 |  |
AdShares | ADST | 0.0354 | 0.10 % | 685,554 | 688 |
| 584 |  |
SuperCoin | SUPER | 0.0132 | 0.14 % | 656,504 | 0 |
| 585 |  |
MazaCoin | MZC | 0.0006 | 0.00 % | 645,236 | 0 |
| 587 | |
Stress | STS | 0.0011 | 0.09 % | 628,236 | 0 |
| 588 |  |
FIMKrypto | FIMK | 0.0011 | 0.18 % | 626,329 | 0 |
| 593 |  |
ShadowCash | SDC | 0.0889 | 0.15 % | 595,428 | 0 |
| 595 |  |
Monster Byte | MBI | 0.0349 | 0.15 % | 586,687 | 1,575 |
| 597 |  |
I0Coin | I0C | 0.0265 | 0.15 % | 557,087 | 699 |
| 599 | |
SwagBucks | BUCKS | 1.38 | 0.15 % | 550,191 | 78 |
| 600 | |
Woodcoin | LOG | 0.0678 | 0.10 % | 545,080 | 3,640 |
| 601 |  |
Ammo Rewards | AMMO | 0.0070 | 0.11 % | 544,785 | 2,061 |
| 603 |  |
NEVERDIE | NDC | 0.0132 | 0.14 % | 539,588 | 9,870 |
| 604 |  |
RussiaCoin | RC | 0.0643 | 0.14 % | 538,285 | 9 |
| 610 |  |
Creativecoin | CREA | 0.0302 | 0.00 % | 519,317 | 2,432 |
| 611 |  |
Sexcoin | SXC | 0.0040 | 0.12 % | 514,235 | 0 |
| 616 | |
BTSR | BTSR | 0.1461 | 0.00 % | 479,673 | 0 |
| 617 | |
WayGuide | WAY | 0.0048 | 0.10 % | 478,512 | 0 |
| 620 |  |
BunnyCoin | BUN | 0.0000 | 0.00 % | 452,005 | 894 |
| 622 |  |
Ethereum Movie Venture | EMV | 0.0677 | 0.15 % | 444,854 | 0 |
| 790 |  |
Kittehcoin | MEOW | 0.0000 | 0.00 % | 432,350 | 0 |
| 791 |  |
NobleCoin | NOBL | 0.0002 | 0.00 % | 432,020 | 1,032 |
| 793 |  |
BitTokens | BXT | 0.72 | 0.00 % | 426,135 | 0 |
| 795 |  |
Riecoin | RIC | 0.0093 | 0.15 % | 414,464 | 0 |
| 796 | |
Cypher | CYP | 0.0649 | 0.00 % | 413,238 | 0 |
| 803 |  |
GoldReserve | XGR | 0.0233 | 0.15 % | 399,729 | 0 |
| 804 | |
PlatinumBAR | XPTX | 0.2034 | 0.15 % | 398,623 | 3,375 |
| 805 |  |
Kobocoin | KOBO | 0.0160 | 0.14 % | 394,189 | 26 |
| 807 | |
808Coin | 808 | 0.0000 | 0.00 % | 443,083 | 8,846 |
| 808 |  |
SkinCoin | SKIN | 0.0044 | 0.16 % | 391,295 | 8,719 |
| 809 |  |
InPay | INPAY | 0.0390 | 0.14 % | 390,368 | 0 |
| 810 |  |
TeslaCoin | TES | 0.0050 | 0.14 % | 390,355 | 892 |
| 811 |  |
Piggycoin | PIGGY | 0.0008 | 0.13 % | 389,710 | 3,382 |
| 814 |  |
CryptoForecast | CFT | 0.0083 | 0.00 % | 382,384 | 0 |
| 817 |  |
QubitCoin | Q2C | 0.0011 | 0.18 % | 374,648 | 0 |
| 822 |  |
Dashcoin | DSH | 0.0209 | 0.00 % | 367,742 | 0 |
| 823 | |
WMCoin | WMC | 0.0318 | 0.10 % | 367,016 | 0 |
| 825 | |
SproutsExtreme | SPEX | 0.0001 | 0.00 % | 359,793 | 0 |
| 826 |  |
Condensate | RAIN | 0.0008 | 0.00 % | 355,367 | 1,431 |
| 827 |  |
Regalcoin | REC | 0.0274 | 0.15 % | 351,032 | 728 |
| 828 |  |
Tattoocoin (Standard Edition) | TSE | 0.0039 | 0.16 % | 348,723 | 0 |
| 829 |  |
BlockPay | BLOCKPAY | 0.0643 | 0.00 % | 348,852 | 0 |
| 830 |  |
PoSW Coin | POSW | 0.0079 | 0.14 % | 346,854 | 3 |
| 831 | |
IslaCoin | ISL | 0.2288 | 0.15 % | 346,313 | 0 |
| 833 |  |
Universal Currency | UNIT | 0.0215 | 0.10 % | 343,632 | 1,411 |
| 835 |  |
HoboNickels | HBN | 0.0053 | 0.15 % | 340,996 | 0 |
| 836 |  |
E4ROW | E4ROW | 0.0591 | 0.15 % | 340,272 | 0 |
| 838 |  |
Joulecoin | XJO | 0.0091 | 0.14 % | 337,964 | 739 |
| 839 |  |
UnbreakableCoin | UNB | 0.1471 | 0.14 % | 335,111 | 0 |
| 840 |  |
Newbium | NEWB | 0.0067 | 0.15 % | 334,716 | 0 |
| 841 |  |
Zennies | ZENI | 0.0003 | 0.00 % | 332,603 | 0 |
| 844 |  |
Link Platform | LNK | 19.87 | 0.15 % | 326,148 | 0 |
| 845 |  |
Vcash | XVC | 0.0209 | 0.10 % | 322,981 | 0 |
| 852 |  |
FlutterCoin | FLT | 0.0007 | 0.14 % | 314,573 | 0 |
| 855 | |
Flycoin | FLY | 1.42 | 0.15 % | 300,141 | 0 |
| 858 |  |
Bitcurrency | BTCR | 0.0017 | 0.00 % | 288,463 | 0 |
| 859 | |
Truckcoin | TRK | 0.0013 | 0.16 % | 285,515 | 91 |
| 862 |  |
CampusCoin | CMPCO | 0.0006 | 0.00 % | 280,506 | 4,244 |
| 865 |  |
Etheriya | RIYA | 0.1756 | 0.15 % | 277,766 | 0 |
| 870 |  |
FundYourselfNow | FYN | 0.31 | 0.15 % | 272,623 | 0 |
| 871 |  |
Bitcloud | BTDX | 0.0101 | -0.04 % | 271,991 | 12 |
| 872 |  |
GlobalCoin | GLC | 0.0041 | 0.15 % | 266,623 | 0 |
| 874 |  |
Elementrem | ELE | 0.0101 | 0.14 % | 264,649 | 36,136 |
| 875 |  |
Guncoin | GUN | 0.0011 | 0.17 % | 263,871 | 0 |
| 877 | |
bitSilver | BITSILVER | 12.31 | 0.00 % | 262,049 | 1,448 |
| 879 |  |
Open | OTN | 0.1275 | 0.15 % | 258,093 | 705 |
| 880 | |
bitBTC | BITBTC | 5721.27 | -0.04 % | 254,294 | 567 |
| 882 |  |
Rupaya | RUPX | 0.0058 | 0.16 % | 252,131 | 3,313 |
| 883 |  |
Creditbit | CRB | 0.0149 | 0.00 % | 252,331 | 2,209 |
| 888 |  |
AllSafe | ASAFE2 | 0.0349 | 0.10 % | 247,506 | 1,074 |
| 889 | |
Bitz | BITZ | 0.1226 | 0.00 % | 244,021 | 0 |
| 890 |  |
ReeCoin | REE | 0.0001 | 1.10 % | 235,407 | 0 |
| 897 | |
bitGold | BITGOLD | 1173.62 | 0.00 % | 222,384 | 1,797 |
| 899 | |
DigiCube | CUBE | 0.0001 | 0.00 % | 219,454 | 0 |
| 902 |  |
IncaKoin | NKA | 0.0000 | 0.00 % | 216,298 | 0 |
| 903 | |
AmberCoin | AMBER | 0.0050 | 0.10 % | 216,516 | 0 |
| 904 | |
CryptoEscudo | CESC | 0.0015 | 0.00 % | 214,894 | 0 |
| 907 |  |
Canada eCoin | CDN | 0.0022 | 0.00 % | 213,617 | 1,092 |
| 908 |  |
Adzcoin | ADZ | 0.0047 | 0.11 % | 213,606 | 136 |
| 910 |  |
Virtacoinplus | XVP | 0.0186 | 0.10 % | 203,463 | 0 |
| 911 | |
KushCoin | KUSH | 0.0359 | 0.14 % | 202,220 | 0 |
| 913 |  |
Yacoin | YAC | 0.0016 | 0.06 % | 199,726 | 0 |
| 915 |  |
Evotion | EVO | 0.0603 | 0.14 % | 197,442 | 0 |
| 918 |  |
OctoCoin | 888 | 0.0034 | 0.15 % | 186,024 | 0 |
| 919 | |
SwapToken | TOKEN | 0.0000 | 0.00 % | 185,946 | 124,016 |
| 921 | |
Sling | SLING | 0.1693 | 0.15 % | 181,813 | 0 |
| 922 | |
TrustPlus | TRUST | 0.0052 | 0.13 % | 181,755 | 0 |
| 923 | |
Bytecent | BYC | 0.0764 | 0.00 % | 180,546 | 0 |
| 926 | |
Firecoin | FIRE | 1.80 | 0.15 % | 177,155 | 0 |
| 927 |  |
Triangles | TRI | 1.41 | 0.15 % | 176,829 | 78 |
| 928 |  |
Sterlingcoin | SLG | 0.0416 | 0.15 % | 176,233 | 0 |
| 931 | |
SatoshiMadness | MAD | 0.0001 | 0.00 % | 173,733 | 0 |
| 933 | |
bitEUR | BITEUR | 1.57 | 0.00 % | 168,938 | 38 |
| 934 |  |
Prototanium | PR | 0.85 | 0.15 % | 167,359 | 0 |
| 936 |  |
Ratecoin | XRA | 0.0014 | 0.15 % | 166,088 | 23,084 |
| 937 |  |
BritCoin | BRIT | 0.0078 | 0.00 % | 166,066 | 0 |
| 938 |  |
GameUnits | UNITS | 0.0472 | 0.15 % | 163,915 | 0 |
| 939 | |
Mineum | MNM | 0.0173 | 0.14 % | 162,902 | 0 |
| 940 | |
VirtualCoin | VC | 0.0161 | 0.10 % | 161,569 | 0 |
| 942 |  |
Franko | FRK | 0.1662 | 0.14 % | 154,689 | 0 |
| 944 |  |
Sojourn | SOJ | 0.32 | 0.15 % | 153,048 | 0 |
| 946 |  |
BitcoinFast | BCF | 0.0089 | 0.00 % | 151,591 | 15 |
| 947 | |
Enigma | XNG | 0.1861 | 0.14 % | 151,575 | 0 |
| 950 |  |
UltraCoin | UTC | 0.0031 | 0.16 % | 148,192 | 5 |
| 951 | |
Gapcoin | GAP | 0.0104 | 0.14 % | 147,459 | 0 |
| 952 | |
QuazarCoin | QCN | 0.0206 | 0.15 % | 147,065 | 0 |
| 953 | |
GameBet Coin | GBT | 0.0069 | 0.14 % | 146,931 | 0 |
| 954 |  |
Tigercoin | TGC | 0.0034 | 0.15 % | 146,774 | 0 |
| 957 |  |
Scorecoin | SCORE | 0.0034 | 0.15 % | 143,730 | 0 |
| 959 |  |
Blakecoin | BLC | 0.0070 | 0.00 % | 141,258 | 182 |
| 960 |  |
Synergy | SNRG | 0.0336 | 0.15 % | 140,585 | 42 |
| 961 | |
HempCoin | HMP | 0.0001 | 0.97 % | 140,356 | 0 |
| 962 | |
TittieCoin | TTC | 0.0001 | 0.00 % | 139,560 | 1 |
| 966 |  |
PX | PX | 0.0014 | 0.15 % | 134,699 | 0 |
| 967 |  |
Philosopher Stones | PHS | 0.0222 | 0.14 % | 133,810 | 0 |
| 969 |  |
Unitus | UIS | 0.0020 | 0.10 % | 132,158 | 42 |
| 970 | |
SpaceCoin | SPACE | 0.0054 | 0.15 % | 131,555 | 0 |
| 971 |  |
FinCoin | FNC | 0.0102 | 0.15 % | 131,280 | 0 |
| 975 |  |
AgrolifeCoin | AGLC | 0.0006 | 0.16 % | 129,597 | 0 |
| 976 | |
BillaryCoin | BLRY | 0.0144 | 0.10 % | 129,241 | 0 |
| 980 | |
AntiBitcoin | ANTI | 0.0071 | 0.10 % | 123,666 | 0 |
| 981 |  |
SpreadCoin | SPR | 0.0113 | 0.14 % | 123,422 | 23 |
| 982 |  |
Bitstar | BITS | 0.0062 | 0.00 % | 123,410 | 0 |
| 986 |  |
HOdlcoin | HODL | 0.0005 | 0.00 % | 115,914 | 24 |
| 987 |  |
iTicoin | ITI | 3.60 | 0.15 % | 115,207 | 38 |
| 988 |  |
iDice | ICE | 0.0733 | 0.14 % | 115,172 | 0 |
| 989 |  |
FlavorCoin | FLVR | 0.0054 | 0.15 % | 113,671 | 0 |
| 990 |  |
WavesGo | WGO | 0.0129 | 0.11 % | 110,469 | 63 |
| 992 | |
BeaverCoin | BVC | 0.0354 | 0.10 % | 110,215 | 0 |
| 994 |  |
ChessCoin | CHESS | 0.0020 | 0.00 % | 107,932 | 16 |
| 995 | |
Spots | SPT | 0.0048 | 0.15 % | 107,462 | 5 |
| 996 |  |
vSlice | VSL | 0.0032 | 0.09 % | 107,269 | 9 |
| 997 |  |
RouletteToken | RLT | 0.0104 | 0.14 % | 106,410 | 8,936 |
| 999 | |
The Cypherfunks | FUNK | 0.0000 | 0.00 % | 103,502 | 0 |
| 1000 |  |
Bitdeal | BDL | 0.0006 | 0.00 % | 103,521 | 0 |
| 1001 |  |
MCAP | MCAP | 0.0098 | 0.14 % | 103,006 | 2,556 |
| 1005 |  |
MTMGaming | MTM | 0.0332 | 0.14 % | 99,714 | 0 |
| 1006 | |
WARP | WARP | 0.0910 | 0.10 % | 99,647 | 0 |
| 1007 |  |
Joincoin | J | 0.0306 | 0.15 % | 98,474 | 1 |
| 1008 |  |
Cannacoin | CCN | 0.0209 | 0.00 % | 98,283 | 0 |
| 1009 |  |
LiteBar | LTB | 0.0974 | 0.14 % | 95,717 | 0 |
| 1011 | |
Rubies | RBIES | 0.0091 | 0.14 % | 95,138 | 0 |
| 1012 |  |
Jin Coin | JIN | 0.0095 | 0.15 % | 94,755 | 0 |
| 1015 | |
BTCtalkcoin | TALK | 0.0014 | 0.00 % | 92,430 | 0 |
| 1017 |  |
B3Coin | B3 | 0.0002 | 0.00 % | 90,683 | 0 |
| 1019 |  |
SmartCoin | SMC | 0.0035 | 0.14 % | 89,305 | 12 |
| 1020 |  |
Abjcoin | ABJ | 0.0100 | 0.14 % | 88,764 | 447 |
| 1021 | |
Pulse | PULSE | 0.0061 | 0.15 % | 87,523 | 0 |
| 1022 |  |
Halcyon | HAL | 0.0131 | 0.15 % | 86,411 | 0 |
| 1023 |  |
Masternodecoin | MTNC | 0.0016 | 0.12 % | 86,396 | 28 |
| 1024 |  |
Darsek | KED | 0.0036 | 0.00 % | 86,435 | 40 |
| 1025 | |
GoldBlocks | GB | 0.0055 | 0.15 % | 85,417 | 39 |
| 1027 |  |
Pascal Lite | PASL | 0.0094 | 0.15 % | 83,873 | 38 |
| 1028 |  |
Bit20 | BTWTY | 79783.50 | -0.04 % | 81,060 | 0 |
| 1030 | |
Crypto | CTO | 0.0058 | 0.00 % | 80,194 | 0 |
| 1031 | |
TEKcoin | TEK | 0.0001 | 1.79 % | 79,630 | 73 |
| 1032 |  |
DaxxCoin | DAXX | 0.0001 | 0.00 % | 78,024 | 0 |
| 1035 |  |
Aricoin | ARI | 0.0003 | 0.00 % | 77,382 | 16 |
| 1037 |  |
Netko | NETKO | 0.0115 | 0.14 % | 76,800 | 39 |
| 1038 |  |
Octanox | OTX | 0.0090 | 0.16 % | 76,268 | 0 |
| 1039 | |
Coin(O) | CNO | 0.0007 | 0.00 % | 76,048 | 3 |
| 1040 | |
Chronos | CRX | 0.0010 | 0.00 % | 74,663 | 0 |
| 1041 |  |
Shilling | SH | 0.0105 | 0.14 % | 74,315 | 0 |
| 1042 |  |
Altcoin | ALT | 0.60 | 0.10 % | 73,363 | 67 |
| 1043 | |
Blackstar | BSTAR | 0.0001 | 0.00 % | 73,312 | 0 |
| 1044 |  |
Cashcoin | CASH | 0.0014 | 0.00 % | 72,753 | 43 |
| 1045 |  |
Useless Ethereum Token | UET | 0.0180 | 0.10 % | 71,533 | 0 |
| 1046 | |
Metal Music Coin | MTLMC3 | 0.0009 | 0.11 % | 71,056 | 0 |
| 1048 |  |
Renos | RNS | 0.0021 | 0.14 % | 70,207 | 9 |
| 1049 |  |
Honey | HONEY | 0.1496 | 0.15 % | 68,207 | 52 |
| 1050 | |
VIP Tokens | VIP | 0.0008 | 0.12 % | 67,294 | 0 |
| 1051 |  |
ICO OpenLedger | ICOO | 0.1437 | 0.14 % | 66,949 | 0 |
| 1052 | |
Uro | URO | 0.0552 | 0.10 % | 66,596 | 0 |
| 1053 |  |
Bolivarcoin | BOLI | 0.0052 | 0.00 % | 65,461 | 13 |
| 1054 |  |
BlazeCoin | BLZ | 0.0001 | 0.00 % | 63,995 | 0 |
| 1057 |  |
Impact | IMX | 0.0006 | 0.18 % | 62,186 | 0 |
| 1058 |  |
300 Token | 300 | 204.70 | 0.15 % | 61,411 | 7 |
| 1059 | |
Swing | SWING | 0.0161 | 0.14 % | 61,038 | 48 |
| 1060 |  |
Debitcoin | DBTC | 0.0034 | 0.00 % | 61,057 | 0 |
| 1062 |  |
Printerium | PRX | 0.0051 | 0.14 % | 60,696 | 0 |
| 1063 | |
MindCoin | MND | 0.0038 | 0.16 % | 60,047 | 0 |
| 1064 | |
Bitcoin 21 | XBTC21 | 0.0758 | -0.04 % | 60,115 | 31 |
| 1065 |  |
Signatum | SIGT | 0.0006 | 0.18 % | 59,805 | 1 |
| 1067 |  |
Embers | MBRS | 0.0012 | 0.17 % | 58,261 | 144 |
| 1068 |  |
Titcoin | TIT | 0.0012 | 0.17 % | 58,039 | 11 |
| 1069 |  |
Ripto Bux | RBX | 0.0001 | 0.00 % | 57,131 | 0 |
| 1071 | |
Unrealcoin | URC | 0.0078 | 0.10 % | 54,928 | 0 |
| 1073 |  |
Global Tour Coin | GTC | 0.0018 | 0.11 % | 54,142 | 0 |
| 1074 |  |
BoostCoin | BOST | 0.0045 | 0.00 % | 53,942 | 0 |
| 1075 | |
EGO | EGO | 0.0009 | 0.22 % | 53,613 | 0 |
| 1076 |  |
Onix | ONX | 0.0005 | 0.00 % | 53,376 | 48 |
| 1077 | |
BigUp | BIGUP | 0.0000 | 0.00 % | 53,215 | 0 |
| 1080 |  |
Creatio | XCRE | 0.0026 | 0.00 % | 52,515 | 0 |
| 1081 | |
RevolverCoin | XRE | 0.0022 | 0.18 % | 51,742 | 3 |
| 1082 | |
BERNcash | BERN | 0.0007 | 0.00 % | 51,383 | 0 |
| 1083 | |
SixEleven | 611 | 0.1107 | 0.15 % | 51,241 | 165 |
| 1084 | |
Quatloo | QTL | 0.0066 | 0.15 % | 51,129 | 0 |
| 1085 | |
Beatcoin | XBTS | 0.0335 | 0.10 % | 51,036 | 0 |
| 1086 | |
DAPPSTER | DLISK | 0.0005 | 0.00 % | 50,985 | 0 |
| 1087 |  |
ZetaMicron | ZMC | 0.0001 | 0.00 % | 50,683 | 0 |
| 1092 |  |
Doubloon | BOAT | 0.0007 | 0.14 % | 49,994 | 0 |
| 1093 |  |
Sativacoin | STV | 0.0069 | 0.14 % | 49,165 | 0 |
| 1094 |  |
FUNCoin | FUNC | 0.0084 | 0.14 % | 49,114 | 0 |
| 1095 |  |
Kurrent | KURT | 0.0008 | 0.13 % | 48,333 | 0 |
| 1096 | |
SecretCoin | SCRT | 0.0114 | 0.14 % | 48,285 | 0 |
| 1097 |  |
Dix Asset | DIX | 0.0000 | 0.00 % | 96,071 | 8 |
| 1098 | |
Influxcoin | INFX | 0.0284 | 0.14 % | 47,447 | 0 |
| 1099 |  |
Ride My Car | RIDE | 0.0005 | 0.21 % | 47,257 | 0 |
| 1101 | |
G3N | G3N | 0.0062 | 0.15 % | 46,866 | 0 |
| 1102 | |
Orlycoin | ORLY | 0.0013 | 0.16 % | 46,796 | 0 |
| 1104 |  |
Coin2.1 | C2 | 0.0006 | 0.00 % | 46,562 | 0 |
| 1105 |  |
8Bit | 8BIT | 0.0313 | 0.14 % | 45,936 | 57 |
| 1106 |  |
Digital Money Bits | DMB | 0.0005 | 0.00 % | 45,769 | 163 |
| 1107 |  |
RedCoin | RED | 0.0006 | 0.16 % | 45,152 | 568 |
| 1108 |  |
SecureCoin | SRC | 0.0047 | 0.13 % | 45,070 | 28 |
| 1109 | |
Cryptojacks | CJ | 0.0001 | 0.00 % | 45,119 | 4 |
| 1110 |  |
Jewels | JWL | 0.0022 | 0.18 % | 44,882 | 0 |
| 1112 |  |
Digital Rupees | DRS | 0.0001 | 0.00 % | 43,894 | 0 |
| 1116 | |
CRTCoin | CRT | 0.53 | 0.00 % | 42,259 | 23 |
| 1117 | |
LetItRide | LIR | 0.0011 | 0.18 % | 42,073 | 0 |
| 1118 | |
MojoCoin | MOJO | 0.0034 | 0.15 % | 42,032 | 0 |
| 1119 | |
Evil Coin | EVIL | 0.0020 | 0.10 % | 41,915 | 23 |
| 1120 |  |
Frazcoin | FRAZ | 0.0043 | 0.14 % | 41,506 | 0 |
| 1121 | |
X-Coin | XCO | 0.0033 | 0.09 % | 40,989 | 109 |
| 1123 | |
GoldPieces | GP | 0.0323 | 0.14 % | 39,429 | 0 |
| 1125 | |
PayCon | CON | 0.0016 | 0.18 % | 37,992 | 0 |
| 1126 |  |
Master Swiscoin | MSCN | 0.0008 | 0.24 % | 37,606 | 8 |
| 1127 |  |
RonPaulCoin | RPC | 0.0366 | 0.14 % | 37,044 | 0 |
| 1130 |  |
PIECoin | PIE | 0.0033 | 0.15 % | 36,346 | 0 |
| 1132 | |
BiosCrypto | BIOS | 0.0017 | 0.12 % | 36,194 | 0 |
| 1133 |  |
LeaCoin | LEA | 0.0001 | 0.00 % | 35,212 | 0 |
| 1135 | |
TAGRcoin | TAGR | 0.0009 | 0.11 % | 34,704 | 0 |
| 1136 |  |
PureVidz | VIDZ | 0.0003 | 0.00 % | 34,696 | 1 |
| 1137 |  |
Qibuck Asset | QBK | 0.0208 | 0.14 % | 34,684 | 0 |
| 1139 |  |
Centurion | CNT | 0.0004 | 0.00 % | 34,099 | 11 |
| 1140 | |
Zonecoin | ZNE | 0.0132 | 0.10 % | 33,989 | 0 |
| 1142 |  |
NevaCoin | NEVA | 0.0094 | 0.15 % | 33,781 | 195 |
| 1143 |  |
ChainCoin | CHC | 0.0022 | 0.00 % | 33,834 | 0 |
| 1144 |  |
Allion | ALL | 0.0054 | 0.11 % | 33,710 | 15 |
| 1145 | |
Dollarcoin | DLC | 0.0036 | 0.14 % | 32,845 | 3 |
| 1146 | |
ParkByte | PKB | 0.0069 | 0.15 % | 32,688 | 0 |
| 1147 |  |
CryptoWorldX Token | CWXT | 0.0005 | 0.00 % | 32,421 | 0 |
| 1148 | |
OsmiumCoin | OS76 | 0.0356 | 0.15 % | 31,857 | 0 |
| 1149 | |
JobsCoin | JOBS | 0.0003 | 0.00 % | 31,769 | 0 |
| 1150 |  |
Torcoin | TOR | 0.1001 | 0.14 % | 31,657 | 0 |
| 1152 |  |
Gold Pressed Latinum | GPL | 0.1214 | 0.14 % | 31,135 | 0 |
| 1153 |  |
Visio | VISIO | 0.0006 | 0.17 % | 30,607 | 0 |
| 1154 | |
Dreamcoin | DRM | 0.0122 | 0.14 % | 30,553 | 4 |
| 1156 | |
SydPak | SDP | 0.1861 | 0.15 % | 29,906 | 0 |
| 1157 |  |
Neuro | NRO | 0.0005 | 0.00 % | 29,612 | 56 |
| 1158 |  |
Acoin | ACOIN | 0.0242 | 0.10 % | 29,585 | 44 |
| 1159 |  |
Eternity | ENT | 0.0060 | 0.15 % | 29,018 | 17 |
| 1160 | |
Xonecoin | XOC | 0.0688 | 0.10 % | 28,886 | 0 |
| 1162 |  |
Vector | VEC2 | 0.0016 | 0.13 % | 28,756 | 0 |
| 1163 |  |
Californium | CF | 0.0117 | 0.00 % | 28,648 | 4 |
| 1164 |  |
AmsterdamCoin | AMS | 0.0006 | 0.00 % | 28,604 | 70 |
| 1165 | |
ImpulseCoin | IMPS | 0.0014 | 0.14 % | 28,428 | 0 |
| 1166 | |
Steps | STEPS | 0.0015 | 0.14 % | 27,509 | 0 |
| 1167 |  |
BnrtxCoin | BNX | 0.0008 | 0.00 % | 27,281 | 0 |
| 1168 | |
Solarflarecoin | SFC | 0.0019 | 0.16 % | 27,229 | 0 |
| 1169 | |
BumbaCoin | BUMBA | 0.0012 | 0.00 % | 27,192 | 15 |
| 1171 |  |
CoinonatX | XCXT | 0.0014 | 0.00 % | 27,106 | 8 |
| 1172 |  |
Credence | CRDNC | 0.0079 | 0.00 % | 27,022 | 0 |
| 1173 | |
SoonCoin | SOON | 0.0021 | 0.14 % | 26,781 | 0 |
| 1175 |  |
C-Bit | XCT | 0.0002 | 0.00 % | 26,437 | 0 |
| 1177 |  |
PostCoin | POST | 0.0016 | 0.12 % | 25,488 | 5 |
| 1178 | |
Money | $$$ | 0.0006 | 0.18 % | 25,269 | 0 |
| 1179 | |
Eryllium | ERY | 0.0018 | 0.16 % | 24,366 | 0 |
| 1180 |  |
CompuCoin | CPN | 0.0012 | 0.00 % | 24,303 | 0 |
| 1181 |  |
Theresa May Coin | MAY | 0.0003 | 0.00 % | 23,904 | 1 |
| 1182 | |
Destiny | DES | 0.0148 | 0.00 % | 23,654 | 0 |
| 1183 |  |
MACRON | MCRN | 0.0001 | 0.00 % | 23,526 | 0 |
| 1184 |  |
TajCoin | TAJ | 0.0021 | 0.19 % | 23,228 | 110 |
| 1186 |  |
BitCoal | COAL | 0.0050 | -0.06 % | 22,473 | 67 |
| 1187 | |
Independent Money System | IMS | 0.0040 | 0.15 % | 21,389 | 0 |
| 1188 | |
BipCoin | BIP | 0.0130 | 0.10 % | 21,132 | 0 |
| 1189 | |
Antilitecoin | ALTC | 0.0006 | 0.00 % | 20,419 | 0 |
| 1190 | |
High Voltage | HVCO | 0.0135 | 0.15 % | 20,111 | 1 |
| 1191 |  |
HealthyWormCoin | WORM | 0.0002 | 0.00 % | 19,647 | 0 |
| 1192 | |
FuzzBalls | FUZZ | 0.0040 | 0.15 % | 19,361 | 0 |
| 1193 | |
PosEx | PEX | 0.0077 | 0.16 % | 18,887 | 21 |
| 1194 | |
Flaxscript | FLAX | 0.0033 | 0.15 % | 18,532 | 0 |
| 1195 | |
Litecred | LTCR | 0.0006 | 0.16 % | 18,417 | 16 |
| 1197 |  |
Eurocoin | EUC | 0.0014 | 0.14 % | 17,881 | 4 |
©2017-2020 CryptoReport