Market Cap (SGD)

298,851,866,989.16

24h Change

2.99%

24h High

297,552,203,025.109

24h Low

283,775,129,147.461


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 8931.91 0.38 % 153,667,557,362 5,881,540,887
2 Ethereum logo Ethereum ETH 297.27 -3.65 % 29,922,136,182 2,639,994,619
3 Ripple logo Ripple XRP 0.76 -14.13 % 28,482,457,857 2,236,723,886
4 Bitcoin Cash logo Bitcoin Cash BCH 609.72 1.51 % 10,597,585,168 478,835,753
5 EOS logo EOS EOS 7.41 3.64 % 6,657,465,176 1,005,188,507
6 Stellar Lumens logo Stellar Lumens XLM 0.35 -9.66 % 6,506,891,241 155,987,147
7 Litecoin logo Litecoin LTC 78.87 -0.89 % 4,541,966,383 447,879,134
8 Tether logo Tether USDT 1.37 0.23 % 3,840,416,383 4,770,877,378
9 Cardano logo Cardano ADA 0.1109 6.54 % 2,808,716,765 95,230,202
10 Monero logo Monero XMR 157.90 -3.94 % 2,544,404,193 40,686,308
11 IOTA logo IOTA MIOTA 0.78 3.00 % 2,082,043,380 36,247,637
12 Dash logo Dash DASH 256.50 1.42 % 2,146,439,388 241,264,169
13 TRON logo TRON TRX 0.0294 -7.87 % 1,894,140,913 173,570,276
14 NEO logo NEO NEO 24.84 -0.71 % 1,565,572,257 84,561,393
15 Ethereum Classic logo Ethereum Classic ETC 15.06 1.56 % 1,574,930,364 232,914,482
16 Binance Coin logo Binance Coin BNB 13.44 1.43 % 1,507,936,371 25,105,995
17 Tezos logo Tezos XTZ 2.06 -8.19 % 1,229,955,433 2,541,774
18 NEM logo NEM XEM 0.1293 -7.30 % 1,110,672,707 16,962,682
19 Dogecoin logo Dogecoin DOGE 0.0078 1.52 % 909,418,776 20,394,808
20 Zcash logo Zcash ZEC 184.32 -8.02 % 872,029,956 162,176,306
21 OmiseGo logo OmiseGo OMG 4.63 0.20 % 638,428,623 65,289,002
22 Bytecoin logo Bytecoin BCN 0.0030 3.21 % 533,203,171 1,947,047
23 Bitcoin Gold logo Bitcoin Gold BTG 30.48 3.43 % 526,164,967 16,517,806
24 Lisk logo Lisk LSK 4.54 -0.71 % 491,939,842 8,714,635
25 0x logo 0x ZRX 0.90 -15.33 % 484,040,451 20,658,643
27 Qtum logo Qtum QTUM 5.11 -3.19 % 445,127,470 161,648,305
28 Decred logo Decred DCR 50.70 0.32 % 427,830,101 866,292
29 BitShares logo BitShares BTS 0.1592 3.57 % 416,106,566 7,967,954
33 DigiByte logo DigiByte DGB 0.0330 2.37 % 357,864,319 2,641,969
34 Steem logo Steem STEEM 1.27 -11.34 % 349,936,694 8,525,631
35 ICON logo ICON ICX 0.88 -3.34 % 330,671,837 17,124,325
36 Aeternity logo Aeternity AE 1.33 3.31 % 310,437,182 9,079,312
37 Siacoin logo Siacoin SC 0.0084 -6.07 % 310,652,664 10,101,026
38 Waves logo Waves WAVES 2.97 -5.97 % 293,346,386 8,924,706
39 Verge logo Verge XVG 0.0194 -8.95 % 283,483,292 7,288,399
40 Metaverse ETP logo Metaverse ETP ETP 5.01 2.80 % 261,054,492 13,447,974
41 Bytom logo Bytom BTM 0.24 2.20 % 238,169,908 43,637,508
43 Basic Attention Token logo Basic Attention Token BAT 0.2240 5.56 % 224,424,556 6,835,142
44 Stratis logo Stratis STRAT 2.16 -4.27 % 208,888,483 2,294,704
45 Augur logo Augur REP 17.86 -1.25 % 196,841,269 5,015,111
46 Golem logo Golem GNT 0.1903 0.01 % 180,733,316 3,055,209
47 Status logo Status SNT 0.0520 -6.69 % 169,213,660 13,047,173
48 Komodo logo Komodo KMD 1.56 1.17 % 165,749,575 626,725
49 Electroneum logo Electroneum ETN 0.0204 16.32 % 148,998,336 2,005,040
51 Ardor logo Ardor ARDR 0.1567 4.42 % 156,534,111 2,122,332
52 ChainLink logo ChainLink LINK 0.45 -5.63 % 153,966,650 2,373,357
53 Cryptonex logo Cryptonex CNX 2.73 -0.05 % 149,232,672 7,980,009
54 Populous logo Populous PPT 4.13 0.44 % 152,970,202 1,760,469
56 MaidSafeCoin logo MaidSafeCoin MAID 0.32 -3.68 % 143,545,912 1,585,218
58 KuCoin logo KuCoin KCS 1.57 -3.21 % 139,569,918 250,102
59 RChain logo RChain RHOC 0.37 -13.84 % 136,100,074 292,659
60 ReddCoin logo ReddCoin RDD 0.0047 -6.08 % 132,169,939 1,653,215
62 Aion logo Aion AION 0.57 2.11 % 128,032,310 2,479,930
64 Hshare logo Hshare HSR 2.95 56.28 % 202,584,330 8,939,277
65 Dentacoin logo Dentacoin DCN 0.0004 4.90 % 127,166,770 89,165
66 MonaCoin logo MonaCoin MONA 1.89 12.45 % 112,512,646 7,459,729
67 FunFair logo FunFair FUN 0.0230 -0.36 % 110,985,337 1,426,404
69 aelf logo aelf ELF 0.45 2.91 % 112,953,310 8,302,794
71 Bancor logo Bancor BNT 1.95 2.46 % 112,498,073 2,188,882
72 Decentraland logo Decentraland MANA 0.1016 -5.71 % 106,895,733 4,481,786
73 ZenCash logo ZenCash ZEN 21.99 -2.31 % 105,795,796 944,488
74 QASH logo QASH QASH 0.29 2.35 % 104,060,793 2,007,339
75 Ark logo Ark ARK 0.93 -0.41 % 98,560,426 547,616
76 DigixDAO logo DigixDAO DGD 49.25 1.13 % 97,543,211 439,153
77 TenX logo TenX PAY 0.90 -4.15 % 97,010,947 7,136,100
78 Nxt logo Nxt NXT 0.0948 -4.08 % 93,218,159 2,031,356
80 Power Ledger logo Power Ledger POWR 0.2280 -1.17 % 86,896,297 21,344,884
81 WAX logo WAX WAX 0.0937 -4.57 % 84,697,064 449,159
84 Dragonchain logo Dragonchain DRGN 0.31 -0.33 % 74,674,949 969,261
85 Loopring logo Loopring LRC 0.1333 -1.42 % 72,933,202 15,498,533
86 PIVX logo PIVX PIVX 1.27 0.59 % 70,985,683 500,303
88 Gas logo Gas GAS 7.08 -0.98 % 70,463,035 793,881
90 ZCoin logo ZCoin XZC 12.42 -6.47 % 67,907,601 2,157,142
91 Nexus logo Nexus NXS 1.17 -0.48 % 66,787,952 899,642
92 Kyber logo Kyber KNC 0.51 -1.20 % 66,374,555 10,363,915
93 Kin logo Kin KIN 0.0001 -6.52 % 65,313,201 652,236
94 Emercoin logo Emercoin EMC 1.59 -2.38 % 65,489,267 650,953
96 SysCoin logo SysCoin SYS 0.1197 -8.13 % 63,305,705 642,827
97 Nuls logo Nuls NULS 1.58 -4.11 % 61,336,316 3,339,005
98 BridgeCoin logo BridgeCoin BCO 2.29 -0.20 % 61,250,391 13,662
99 Factom logo Factom FCT 7.10 1.57 % 59,291,023 179,729
100 Substratum logo Substratum SUB 0.1577 -7.04 % 58,096,541 827,054
102 Enigma logo Enigma ENG 0.80 0.08 % 58,351,596 1,602,398
103 Civic logo Civic CVC 0.1644 6.36 % 56,381,010 5,692,188
104 Gifto logo Gifto GTO 0.1037 0.93 % 47,522,726 32,824,086
105 Groestlcoin logo Groestlcoin GRS 0.74 -2.71 % 51,795,910 6,309,626
106 Iconomi logo Iconomi ICN 0.52 -4.83 % 51,052,379 491,608
107 Dent logo Dent DENT 0.0030 1.79 % 50,046,896 2,362,598
108 Genesis logo Genesis GVT 12.35 -0.07 % 50,438,658 2,259,443
109 Storm logo Storm STORM 0.0114 -1.53 % 50,164,072 11,563,012
112 Storj logo Storj STORJ 0.36 -8.10 % 49,437,120 1,766,055
114 Byteball logo Byteball GBYTE 72.57 0.42 % 47,614,175 73,732
116 Skycoin logo Skycoin SKY 4.66 -6.80 % 45,941,123 328,238
117 Global Currency Reserve logo Global Currency Reserve GCR 0.44 -3.35 % 46,632,064 44,164
118 SALT logo SALT SALT 0.63 -4.79 % 46,041,224 1,146,905
120 Veritaseum logo Veritaseum VERI 22.33 -12.00 % 43,139,820 2,037,056
122 Vertcoin logo Vertcoin VTC 0.93 -6.64 % 41,907,034 1,205,857
123 Cindicator logo Cindicator CND 0.0298 6.06 % 42,689,516 1,176,480
124 Enjin logo Enjin ENJ 0.0562 -1.02 % 41,541,092 1,341,542
126 Revain logo Revain R 0.1474 -0.75 % 41,348,075 3,928,072
128 Wagerr logo Wagerr WGR 0.2264 -8.11 % 42,058,246 76,078
129 Bread logo Bread BRD 0.46 2.82 % 40,298,726 348,983
131 Request logo Request REQ 0.0560 0.52 % 39,578,330 3,527,088
133 iExec RLC logo iExec RLC RLC 0.50 -6.10 % 38,509,293 332,498
134 Santiment Network Token logo Santiment Network Token SAN 0.62 -9.69 % 36,367,500 920,833
135 SmartCash logo SmartCash SMART 0.0368 -0.98 % 39,002,054 301,018
140 Gnosis logo Gnosis GNO 34.08 -3.16 % 36,912,298 361,204
142 Peercoin logo Peercoin PPC 1.46 -3.35 % 36,386,674 568,484
144 Ethos logo Ethos ETHOS 0.44 1.21 % 34,511,565 3,450,843
146 Eidoo logo Eidoo EDO 1.20 4.96 % 35,247,471 647,689
147 Po.et logo Po.et POE 0.0151 6.36 % 34,000,583 16,991,597
149 Aragon logo Aragon ANT 1.21 -2.54 % 34,210,046 156,222
151 Neblio logo Neblio NEBL 2.47 -1.21 % 32,287,791 296,472
153 bitCNY logo bitCNY BITCNY 0.1990 -0.34 % 33,006,528 10,468,899
157 WhiteCoin logo WhiteCoin XWC 0.1253 -0.82 % 31,607,714 134,699
158 Raiden logo Raiden RDN 0.62 -5.63 % 31,386,104 661,652
159 Time logo Time TNB 0.0131 3.69 % 29,646,947 6,649,267
160 Ubiq logo Ubiq UBQ 0.72 -4.67 % 29,291,083 17,942
161 Credo logo Credo CREDO 0.0555 7.75 % 30,436,035 16,834
163 Particl logo Particl PART 3.64 -6.01 % 28,082,825 252,856
165 NAV Coin logo NAV Coin NAV 0.46 5.73 % 30,059,278 1,649,551
166 Quantstamp logo Quantstamp QSP 0.0475 -0.64 % 28,729,093 977,569
167 Streamr logo Streamr DATA 0.0432 4.50 % 28,553,871 1,326,278
168 Achain logo Achain ACT 0.0419 0.34 % 28,664,915 1,476,896
169 BitcoinDark logo BitcoinDark BTCD 22.14 -6.29 % 28,411,173 63,119
170 Amber logo Amber AMB 0.1967 3.76 % 28,441,583 233,410
172 DigitalNote logo DigitalNote XDN 0.0041 -5.07 % 28,089,279 2,165,978
173 BLOCKv logo BLOCKv VEE 0.0140 -5.20 % 27,836,147 19,893
175 Blocknet logo Blocknet BLOCK 5.10 -1.46 % 27,288,773 93,454
179 Lykke logo Lykke LKK 0.0818 -0.07 % 25,926,393 0
180 Metal logo Metal MTL 0.92 -2.17 % 24,830,782 3,352,165
182 SONM logo SONM SNM 0.0713 -8.02 % 25,267,010 232,704
183 ZClassic logo ZClassic ZCL 5.12 -17.04 % 25,955,974 1,284,149
184 Burst logo Burst BURST 0.0127 -1.46 % 23,941,394 64,983
186 VIBE logo VIBE VIBE 0.1194 -16.28 % 23,361,327 7,971,638
187 BitBay logo BitBay BAY 0.0237 0.31 % 23,731,291 60,503
188 Edgeless logo Edgeless EDG 0.25 -2.97 % 23,965,638 311,272
189 SaluS logo SaluS SLS 23.09 -8.05 % 22,804,322 46,741
192 Asch logo Asch XAS 0.25 -10.78 % 22,962,435 674,866
193 IoT logo IoT ITC 0.37 -2.47 % 22,606,046 2,654,598
195 SIRIN logo SIRIN SRN 0.0981 1.99 % 22,262,046 2,099,911
197 Unobtanium logo Unobtanium UNO 113.21 -6.18 % 22,173,242 124,978
198 Electra logo Electra ECA 0.0008 -4.23 % 21,284,073 97,582
199 Primecoin logo Primecoin XPM 0.85 -5.98 % 20,780,065 322,668
201 Pillar logo Pillar PLR 0.0802 6.27 % 21,895,832 19,773
202 Einsteinium logo Einsteinium EMC2 0.0958 1.16 % 20,481,654 2,884,087
204 Steem Dollars logo Steem Dollars SBD 1.37 -1.84 % 20,441,335 1,703,033
205 ETHLend logo ETHLend LEND 0.0185 0.20 % 19,516,357 773,944
207 Namecoin logo Namecoin NMC 1.36 4.46 % 21,921,050 133,848
208 Ripio logo Ripio RCN 0.0389 0.32 % 18,098,056 2,027,042
209 AdEx logo AdEx ADX 0.27 11.25 % 19,640,871 8,570,572
211 district0x logo district0x DNT 0.0322 2.41 % 19,042,544 968,137
212 Bitcore logo Bitcore BTX 1.22 3.88 % 19,171,744 176,073
213 Presearch logo Presearch PRE 0.1264 -3.12 % 19,504,643 71,415
214 SpankChain logo SpankChain SPANK 0.0644 -9.80 % 18,543,089 10,548
215 SingularDTV logo SingularDTV SNGLS 0.0321 -0.03 % 18,431,010 1,400,573
216 MinexCoin logo MinexCoin MNX 4.36 -1.69 % 17,954,915 112,943
218 MobileGo logo MobileGo MGO 0.1892 4.26 % 18,883,649 369,519
219 Modum logo Modum MOD 0.89 -1.95 % 18,414,375 973,785
221 UTRUST logo UTRUST UTK 0.0401 -8.27 % 17,168,215 157,540
222 GameCredits logo GameCredits GAME 0.27 -7.81 % 17,762,192 213,483
223 Viacoin logo Viacoin VIA 0.79 -8.30 % 17,559,839 423,751
224 ION logo ION ION 0.84 -2.64 % 17,751,846 106,791
225 PayPie logo PayPie PPP 0.2206 -0.01 % 18,202,515 5,083
226 AirSwap logo AirSwap AST 0.1180 0.16 % 17,693,624 847,193
228 LEOcoin logo LEOcoin LEO 0.1656 -6.58 % 16,859,295 1,787,040
230 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 0.32 -2.12 % 16,224,860 95,867
231 Pascal Coin logo Pascal Coin PASC 0.74 -6.82 % 16,520,405 181,474
232 Tao logo Tao XTO 0.50 -22.70 % 15,978,559 2,388
233 Wings logo Wings WINGS 0.1804 -8.51 % 15,841,165 449,363
234 XtraBYtes logo XtraBYtes XBY 0.0375 -3.74 % 15,483,573 7,771
235 PRIZM logo PRIZM PZM 0.27 -14.51 % 18,532,213 12,003
236 CloakCoin logo CloakCoin CLOAK 3.03 8.45 % 15,823,102 1,988,757
239 Tierion logo Tierion TNT 0.0351 -7.78 % 15,068,618 1,853,394
240 DeepBrain logo DeepBrain DBC 0.0100 3.61 % 15,167,802 385,667
241 FairCoin logo FairCoin FAIR 0.28 -1.16 % 14,937,969 292
242 Gulden logo Gulden NLG 0.0360 0.86 % 14,965,409 34,025
243 bitUSD logo bitUSD BITUSD 1.42 0.53 % 14,961,601 184,131
244 Primas logo Primas PST 0.29 -6.68 % 15,041,171 6,796,327
245 Dynamic logo Dynamic DTR 0.0132 0.54 % 19,074,063 22,515
246 DecentBet logo DecentBet DBET 0.1123 -2.39 % 14,521,644 870,070
248 Cobinhood logo Cobinhood COB 0.0384 15.55 % 13,588,944 33,984
250 WaBi logo WaBi WABI 0.31 7.01 % 13,527,503 2,395,013
251 Ink logo Ink INK 0.0294 3.29 % 13,517,223 3,796,895
253 LBRY Credits logo LBRY Credits LBC 0.0698 -4.00 % 13,272,337 74,987
254 Feathercoin logo Feathercoin FTC 0.0630 -0.26 % 13,528,770 49,516
255 Medibloc logo Medibloc MED 0.0044 -2.67 % 12,435,627 22,647
256 Rubycoin logo Rubycoin RBY 0.50 -1.26 % 12,814,928 6,668
257 Linda logo Linda LINDA 0.0013 -0.07 % 13,420,504 44,225
258 Grid+ logo Grid+ GRID 0.33 -0.09 % 12,850,202 132
260 Aeon logo Aeon AEON 0.79 -7.45 % 12,545,943 73,096
263 E-Dinar Coin logo E-Dinar Coin EDR 0.0138 1.94 % 14,703,367 189,361
265 Cofound.it logo Cofound.it CFI 0.0376 0.54 % 12,012,635 744
266 Soarcoin logo Soarcoin SOAR 0.0113 -16.36 % 11,207,179 2,374
267 adToken logo adToken ADT 0.0202 -4.85 % 12,101,685 20,908,500
269 Moeda logo Moeda MDA 0.59 -3.71 % 11,284,640 249,994
270 Counterparty logo Counterparty XCP 4.26 -6.69 % 11,383,290 59,784
271 Etherparty logo Etherparty FUEL 0.0222 0.89 % 10,821,185 1,962,721
272 TokenCard logo TokenCard TKN 0.48 -4.94 % 11,598,276 95,667
273 Mothership logo Mothership MSP 0.0821 3.09 % 10,853,544 32,681
274 KickCoin logo KickCoin KICK 0.0217 -4.48 % 11,079,820 317,423
275 COSS logo COSS COSS 0.0957 2.24 % 11,324,173 111,317
276 Phore logo Phore PHR 0.75 -5.02 % 10,804,371 904,689
277 Shift logo Shift SHIFT 0.88 -2.97 % 10,773,594 22,963
278 DECENT logo DECENT DCT 0.2107 -8.74 % 10,915,703 249,374
279 Pura logo Pura PURA 0.0624 -7.66 % 10,994,824 35,293
281 Delphy logo Delphy DPY 0.2376 -1.43 % 10,722,486 1,754,916
282 Viberate logo Viberate VIB 0.0634 1.99 % 9,002,117 2,717,354
283 Boolberry logo Boolberry BBR 0.86 -5.82 % 11,199,901 10,669
284 Polybius logo Polybius PLBT 2.72 22.77 % 9,196,017 17,239
285 YOYOW logo YOYOW YOYOW 0.0346 -7.02 % 9,771,511 721,983
288 ZrCoin logo ZrCoin ZRC 2.57 -3.38 % 9,952,875 31,710
290 Mercury logo Mercury MER 0.0993 2.08 % 9,788,720 2,570,669
291 Triggers logo Triggers TRIG 0.30 -5.32 % 9,195,668 374,346
292 Diamond logo Diamond DMD 3.32 7.08 % 9,745,302 14,389
293 Rialto logo Rialto XRL 0.1149 -15.46 % 9,381,516 23,023
295 Lunyr logo Lunyr LUN 4.09 2.88 % 8,737,002 3,382,370
296 Crown logo Crown CRW 0.46 -5.80 % 8,665,749 165,512
297 Mooncoin logo Mooncoin MOON 0.0000 -4.35 % 9,555,210 1,379
298 BitConnect logo BitConnect BCC 0.93 -0.03 % 9,297,302 0
299 Everex logo Everex EVX 0.56 -2.42 % 8,996,068 261,028
300 HempCoin logo HempCoin THC 0.0377 -0.57 % 9,048,855 16,453
301 Novacoin logo Novacoin NVC 4.17 -13.10 % 9,346,319 4,901
303 E-Currency Coin logo E-Currency Coin ECC 0.0004 -20.36 % 8,819,588 1,101
304 Pepe Cash logo Pepe Cash PEPECASH 0.0128 2.33 % 8,967,148 18,869
305 Propy logo Propy PRO 0.45 -3.62 % 8,763,041 320,134
306 Agrello logo Agrello DLT 0.1010 52.34 % 8,686,833 13,988,729
307 BlockMason logo BlockMason BCPT 0.1161 -1.58 % 8,458,276 810,224
308 Blocktix logo Blocktix TIX 0.2149 -2.46 % 8,510,719 1,788,771
309 Synereo logo Synereo AMP 0.0846 0.72 % 8,311,982 16,182
310 Russian logo Russian RMC 5613.28 -3.32 % 8,317,049 7,965
311 Monetha logo Monetha MTH 0.0370 2.83 % 7,726,296 698,401
312 Golos logo Golos GOLOS 0.0667 7.92 % 3,130,036 1,378
313 Peerplays logo Peerplays PPY 1.84 0.41 % 7,634,944 24,762
314 BlackCoin logo BlackCoin BLK 0.1081 -8.12 % 8,027,591 638,085
316 Clams logo Clams CLAM 2.51 0.76 % 7,996,326 37,064
319 PotCoin logo PotCoin POT 0.0358 1.11 % 7,820,883 95,834
320 Melon logo Melon MLN 13.00 -9.19 % 7,572,360 288,193
321 FirstBlood logo FirstBlood 1ST 0.0879 0.55 % 7,677,924 1,311,502
322 Ecobit logo Ecobit ECOB 0.0172 -0.66 % 7,527,587 538
323 LAToken logo LAToken LA 0.0860 -8.13 % 6,779,162 1,135,010
324 Flash logo Flash FLASH 0.0078 -6.74 % 6,909,097 5,644
325 Rise logo Rise RISE 0.0539 -4.94 % 5,816,945 890
326 DeepOnion logo DeepOnion ONION 0.44 -2.82 % 6,805,473 15,633
327 Experience logo Experience XP 0.0000 15.38 % 6,548,609 16,700
328 BitDice logo BitDice CSNO 0.0967 -7.48 % 6,767,050 0
329 OracleChain logo OracleChain OCT 0.2233 -2.42 % 6,291,426 922
330 AsiaCoin logo AsiaCoin AC 0.0036 0.67 % 6,661,280 0
331 Elastic logo Elastic XEL 0.0723 -10.17 % 6,573,487 41,311
332 Incent logo Incent INCNT 0.1415 -6.53 % 6,109,112 1,229
333 Unikoin logo Unikoin UKG 0.0468 -8.18 % 6,610,148 40,381
334 Dimecoin logo Dimecoin DIME 0.0000 -21.43 % 6,256,742 12,738
336 TaaS logo TaaS TAAS 0.78 -8.17 % 6,233,557 189,449
337 Myriad logo Myriad XMY 0.0040 -5.76 % 6,200,472 7,380
338 Spectrecoin logo Spectrecoin XSPEC 0.30 6.08 % 6,290,259 6,480
339 Numeraire logo Numeraire NMR 4.65 -0.88 % 5,844,394 20,587
340 I/O Coin logo I/O Coin IOC 0.36 -9.22 % 6,035,073 3,169
341 Primalbase Token logo Primalbase Token PBT 4840.10 5.36 % 5,907,135 817
342 Decision logo Decision HST 0.1703 -0.44 % 5,367,997 18,711
343 Gambit logo Gambit GAM 5.23 9.37 % 5,880,296 44,377
344 Etheroll logo Etheroll DICE 0.86 23.20 % 5,925,394 19,986
345 NewYorkCoin logo NewYorkCoin NYC 0.0000 2.50 % 5,311,940 10,324
346 LoMoCoin logo LoMoCoin LMC 0.0244 -4.70 % 5,338,135 21,179
348 Zeusshield logo Zeusshield ZSC 0.0050 -15.37 % 5,360,076 126,346
349 Omni logo Omni OMNI 10.43 0.67 % 5,614,819 9,613
351 Pandacoin logo Pandacoin PND 0.0002 -3.91 % 5,584,260 3,970
352 Aeron logo Aeron ARN 0.45 3.02 % 5,793,962 1,437,760
353 Happycoin logo Happycoin HPC 0.36 8.59 % 4,771,795 29,133
354 SunContract logo SunContract SNC 0.0465 -8.75 % 5,501,172 391,048
355 Xaurum logo Xaurum XAUR 0.0484 -7.47 % 5,509,909 16,926
356 iXledger logo iXledger IXT 0.1507 -3.76 % 5,079,040 13,032
357 Stox logo Stox STX 0.1116 -7.66 % 5,286,358 281,917
358 AdShares logo AdShares ADST 0.27 -1.00 % 5,312,696 10,151
359 Musicoin logo Musicoin MUSIC 0.0049 -3.79 % 5,159,479 16,703
360 Radium logo Radium RADS 1.47 -7.95 % 5,216,581 158,234
361 Auroracoin logo Auroracoin AUR 0.45 -1.39 % 5,101,433 4,239
362 Expanse logo Expanse EXP 0.49 1.92 % 5,190,936 30,935
363 APX logo APX APX 7.22 -2.41 % 5,077,869 1,267
364 MonetaryUnit logo MonetaryUnit MUE 0.0359 -7.20 % 5,034,679 37,866
365 Databits logo Databits DTB 0.2131 -11.53 % 4,966,793 3,285
366 SolarCoin logo SolarCoin SLR 0.1037 -3.53 % 4,868,613 3,758
367 Matchpool logo Matchpool GUP 0.0641 -1.81 % 4,701,383 112,835
368 VeriCoin logo VeriCoin VRC 0.1527 -3.39 % 4,827,670 146,315
369 DAO.Casino logo DAO.Casino BET 0.0281 -5.20 % 4,898,859 38
371 SHIELD logo SHIELD XSH 0.0087 -5.05 % 4,148,131 4,815
372 Mintcoin logo Mintcoin MINT 0.0002 -1.12 % 4,402,820 830
373 Chronobank logo Chronobank TIME 6.27 -6.07 % 4,488,133 190,730
374 FedoraCoin logo FedoraCoin TIPS 0.0000 -4.35 % 4,458,004 306,328
375 Waves Community Token logo Waves Community Token WCT 0.44 -8.92 % 4,202,481 1,532
376 NoLimitCoin logo NoLimitCoin NLC2 0.0207 -9.31 % 3,914,363 48,329
377 BitSend logo BitSend BSD 0.1991 -3.46 % 4,067,251 19,252
378 TrueFlip logo TrueFlip TFL 0.67 -0.45 % 4,084,118 244,732
379 DNotes logo DNotes NOTE 0.0329 -3.54 % 4,274,727 136,278
380 SIBCoin logo SIBCoin SIB 0.2360 -6.38 % 3,947,365 26,115
381 Dynamic logo Dynamic DYN 1.17 -2.31 % 3,942,844 28,345
382 Paragon logo Paragon PRG 0.0602 -3.91 % 4,006,578 57,594
383 Espers logo Espers ESP 0.0002 -51.12 % 1,958,608 2,087
384 Bodhi logo Bodhi BOT 0.1060 15.50 % 4,827,864 364,737
385 DomRaider logo DomRaider DRT 0.0066 1.21 % 3,909,988 44,952
386 AirToken logo AirToken AIR 0.0037 2.25 % 3,865,883 94,957
387 Sequence logo Sequence SEQ 0.0822 -16.65 % 3,991,427 4,403
388 Anoncoin logo Anoncoin ANC 2.53 45.11 % 3,756,998 51,936
389 Quark logo Quark QRK 0.0145 -9.90 % 3,317,247 134
390 Rivetz logo Rivetz RVT 0.1410 -11.30 % 3,687,670 1,316
392 Pesetacoin logo Pesetacoin PTC 0.0257 -1.51 % 3,449,732 9,265
393 Maecenas logo Maecenas ART 0.0889 25.71 % 3,103,785 1,199
394 Circuits of Value logo Circuits of Value COVAL 0.0035 0.89 % 3,518,945 24,342
395 Terracoin logo Terracoin TRC 0.1503 -5.83 % 3,565,331 5,226
396 OKCash logo OKCash OK 0.0464 -5.31 % 3,407,820 8,204
397 Patientory logo Patientory PTOY 0.0481 -10.92 % 3,281,076 195,292
398 InvestFeed logo InvestFeed IFT 0.0170 -2.29 % 3,239,261 203
399 Swarm City logo Swarm City SWT 0.39 -6.18 % 3,253,453 7,535
400 Open logo Open OTN 1.58 -4.31 % 3,155,556 280
401 Hubii logo Hubii HBT 0.2360 -0.08 % 4,410,634 0
402 Curecoin logo Curecoin CURE 0.1336 -3.13 % 3,320,171 4,531
404 Aventus logo Aventus AVT 0.48 -6.47 % 3,108,308 27,776
405 Paypex logo Paypex PAYX 0.0452 -13.39 % 3,136,915 46,121
406 Solaris logo Solaris XLR 2.00 8.76 % 3,225,099 19,844
407 Bitcrystals logo Bitcrystals BCY 0.1315 4.65 % 2,985,121 410
408 Dotcoin logo Dotcoin DOT 0.0095 -0.22 % 3,302,103 9,120
409 PinkCoin logo PinkCoin PINK 0.0076 -3.95 % 2,842,960 5,228
410 ToaCoin logo ToaCoin TOA 0.0011 -5.01 % 2,811,767 4,525
411 DubaiCoin logo DubaiCoin DBIX 1.28 -5.92 % 2,692,186 61,349
412 AurumCoin logo AurumCoin AU 9.52 3.74 % 2,845,247 29,435
413 EuropeCoin logo EuropeCoin ERC 0.28 -5.34 % 2,932,808 2,861
414 Capricoin logo Capricoin CPC 1.39 2.36 % 2,762,931 367,996
415 Energycoin logo Energycoin ENRG 0.0228 -1.38 % 2,831,335 8,802
416 Tokes logo Tokes TKS 0.81 -3.99 % 2,797,527 1,173
417 REAL logo REAL REAL 0.27 10.85 % 2,973,939 12,868
418 Yocoin logo Yocoin YOC 0.0245 -3.18 % 2,747,018 33,245
419 ICOS logo ICOS ICOS 5.30 12.52 % 2,695,012 2,098
420 Mysterium logo Mysterium MYST 0.1127 -13.67 % 2,670,367 111,698
421 WeTrust logo WeTrust TRST 0.0286 -8.12 % 2,683,060 90,455
422 Hexx logo Hexx HXX 1.44 -10.30 % 2,366,369 38,738
423 Starta logo Starta STA 0.49 7.57 % 2,084,488 33,105
424 OBITS logo OBITS OBITS 0.1638 -3.73 % 2,799,988 60
425 bitqy logo bitqy BQ 0.0008 -28.76 % 2,719,330 504
427 ALIS logo ALIS ALIS 0.0644 11.12 % 2,505,556 1,243
428 BlueCoin logo BlueCoin BLU 0.0044 22.48 % 1,797,368 929
429 2GIVE logo 2GIVE 2GIVE 0.0050 0.08 % 2,583,161 10,302
430 Target logo Target TGT 0.0026 44.45 % 2,492,376 0
431 FoldingCoin logo FoldingCoin FLDC 0.0039 -1.16 % 2,628,479 33,087
432 Pluton logo Pluton PLU 2.87 -12.21 % 2,310,540 41,142
433 GeoCoin logo GeoCoin GEO 0.76 -3.20 % 2,359,816 2,525
434 NeosCoin logo NeosCoin NEOS 0.57 1.16 % 2,294,212 58,989
435 Lampix logo Lampix PIX 0.0170 7.69 % 2,697,896 182
436 Qwark logo Qwark QWARK 0.0343 -4.04 % 2,158,096 3,899
437 Fantomcoin logo Fantomcoin FCN 0.28 -0.06 % 2,248,412 0
438 Breakout Stake logo Breakout Stake BRX 0.36 -8.17 % 2,172,206 2,210
439 GoldCoin logo GoldCoin GLD 0.0538 -3.05 % 2,172,203 15,554
440 EncryptoTel logo EncryptoTel ETT 0.0368 10.36 % 1,875,639 39,652
441 Sprouts logo Sprouts SPRTS 0.0000 0.00 % 5,505,191 14,687
442 Snovio logo Snovio SNOV 0.0051 -3.56 % 1,978,454 89,076
443 PoSW Coin logo PoSW Coin POSW 0.0447 5.81 % 1,949,489 4
444 Ethbits logo Ethbits ETBS 1.19 1.48 % 1,919,057 14
445 Nexium logo Nexium NXC 0.0285 0.86 % 2,077,154 4,651
446 MaxCoin logo MaxCoin MAX 0.0306 -1.67 % 1,781,322 231
447 TransferCoin logo TransferCoin TX 0.28 -2.32 % 1,913,487 63,974
448 Zeitcoin logo Zeitcoin ZEIT 0.0001 -5.88 % 1,762,324 520
449 Denarius logo Denarius DNR 0.50 2.29 % 1,828,013 5,410
450 DopeCoin logo DopeCoin DOPE 0.0155 -1.09 % 1,793,376 4,474
451 CryptoCarbon logo CryptoCarbon CCRB 0.0711 -29.69 % 1,740,348 178
452 Sphere logo Sphere SPHR 0.57 -5.44 % 1,785,834 18,568
453 ATMChain logo ATMChain ATM 0.0004 12.90 % 1,750,816 8,084
454 NuBits logo NuBits USNBT 0.1459 -2.71 % 1,554,076 48,249
455 Monster Byte logo Monster Byte MBI 0.0949 -6.64 % 1,572,570 0
456 HiCoin logo HiCoin XHI 0.0004 -20.22 % 1,743,947 923
457 KoreCoin logo KoreCoin KORE 0.78 0.84 % 1,528,911 6,173
458 HunterCoin logo HunterCoin HUC 0.0657 -4.25 % 1,483,973 1,691
459 VeriumReserve logo VeriumReserve VRM 0.86 -7.93 % 1,577,549 4,923
460 ExclusiveCoin logo ExclusiveCoin EXCL 0.31 -1.88 % 1,521,429 7,317
461 HEAT logo HEAT HEAT 0.0418 -10.43 % 1,497,926 102
462 Live Bela logo Live Bela BELA 0.0401 -2.37 % 1,510,371 4,124
463 Zoin logo Zoin ZOI 0.0808 13.55 % 1,617,993 22,776
464 CannabisCoin logo CannabisCoin CANN 0.0186 0.40 % 1,449,527 10,422
465 Universal Currency logo Universal Currency UNIT 0.0966 -3.55 % 1,430,287 111,061
466 SpreadCoin logo SpreadCoin SPR 0.1315 -3.74 % 1,345,265 48,768
467 NEVERDIE logo NEVERDIE NDC 0.0336 -9.07 % 1,205,301 2,881
468 HelloGold logo HelloGold HGT 0.0053 13.91 % 1,485,711 552
469 Carboncoin logo Carboncoin CARBON 0.0001 2.30 % 1,374,135 0
470 Syndicate logo Syndicate SYNX 0.0693 -2.16 % 1,356,173 32,053
471 ATBCoin logo ATBCoin ATB 0.0312 8.19 % 1,322,865 663,004
472 HyperStake logo HyperStake HYP 0.0010 -1.07 % 1,328,038 432
473 Memetic logo Memetic MEME 0.0541 0.20 % 1,245,435 10,673
474 42-coin logo 42-coin 42 31130.48 -13.30 % 1,307,479 739
475 RussiaCoin logo RussiaCoin RC 0.1521 -11.54 % 1,253,082 526
476 LiteDoge logo LiteDoge LDOGE 0.0001 -4.65 % 1,223,629 1,117
477 NobleCoin logo NobleCoin NOBL 0.0005 -1.13 % 1,430,482 61
478 Opus logo Opus OPT 0.0089 -1.48 % 1,223,469 1,210
479 Darcrus logo Darcrus DAR 0.0888 2.38 % 1,201,010 1
480 Sovereign Hero logo Sovereign Hero HERO 244.95 0.21 % 1,125,252 20,366
481 e-Gulden logo e-Gulden EFL 0.0655 -0.04 % 1,092,219 6,200
482 Argentum logo Argentum ARG 0.1084 -14.75 % 1,104,179 858
483 Voise logo Voise VOISE 0.0021 -6.74 % 1,088,231 5,254
484 SkinCoin logo SkinCoin SKIN 0.0120 -4.52 % 1,077,557 22,070
485 EquiTrader logo EquiTrader EQT 0.0945 -0.71 % 1,023,032 322
486 UniCoin logo UniCoin UNIC 0.34 -3.27 % 1,044,808 0
487 ChainCoin logo ChainCoin CHC 0.0666 0.68 % 1,029,280 262
488 Sumokoin logo Sumokoin SUMO 0.1424 -3.69 % 1,020,532 64
489 Zero logo Zero ZER 0.25 -2.34 % 1,068,431 4,012
490 Universe logo Universe UNI 0.0272 65.95 % 988,701 16
491 The logo The TCC 0.0061 -4.84 % 980,403 4,433
492 BlockCAT logo BlockCAT CAT 0.1343 -3.32 % 980,938 922
493 EverGreenCoin logo EverGreenCoin EGC 0.0745 -7.15 % 937,485 1,613
494 Breakout logo Breakout BRK 0.0508 -3.18 % 954,361 2,013
495 Altcoin logo Altcoin ALT 7.70 -0.81 % 945,256 4,882
496 E-coin logo E-coin ECN 2.67 -0.52 % 922,495 16
497 AudioCoin logo AudioCoin ADC 0.0010 -0.41 % 904,929 128
498 Ixcoin logo Ixcoin IXC 0.0432 -7.01 % 631,893 269
499 Dinastycoin logo Dinastycoin DCY 0.0005 89.39 % 876,195 437
500 TeslaCoin logo TeslaCoin TES 0.0108 -16.32 % 803,906 1,508
501 KekCoin logo KekCoin KEK 0.0802 -0.41 % 843,739 131
502 Neutron logo Neutron NTRN 0.0224 -6.66 % 845,559 112
503 CryptoPing logo CryptoPing PING 0.0845 1.82 % 875,511 875
504 Bitcoin Plus logo Bitcoin Plus XBC 7.10 -5.81 % 813,643 25,854
505 PetroDollar logo PetroDollar XPD 0.0124 25.72 % 1,106,360 571
506 Photon logo Photon PHO 0.0000 -9.09 % 737,031 1,345
507 TrustPlus logo TrustPlus TRUST 0.0244 -7.02 % 774,540 13,948
508 Xenon logo Xenon XNN 0.0025 -0.88 % 711,640 638
509 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0083 0.02 % 749,723 0
510 TagCoin logo TagCoin TAG 0.1153 -3.07 % 781,389 0
511 Magi logo Magi XMG 0.0912 -4.75 % 738,262 2,756
512 NuShares logo NuShares NSR 0.0003 -1.13 % 727,790 3
513 808Coin logo 808Coin 808 0.0000 -66.67 % 735,307 1,607
514 I0Coin logo I0Coin I0C 0.0337 -2.59 % 696,817 11
515 Creditbit logo Creditbit CRB 0.0411 -0.78 % 672,760 5,745
516 PopularCoin logo PopularCoin POP 0.0002 63.55 % 669,963 4
517 BunnyCoin logo BunnyCoin BUN 0.0000 40.00 % 651,175 384
518 UnbreakableCoin logo UnbreakableCoin UNB 0.29 -13.43 % 601,800 49,474
519 Kobocoin logo Kobocoin KOBO 0.0254 -26.38 % 615,150 12
520 Creativecoin logo Creativecoin CREA 0.0378 1.12 % 595,549 972
521 Canada eCoin logo Canada eCoin CDN 0.0064 8.29 % 617,040 42
522 vSlice logo vSlice VSL 0.0187 -3.29 % 744,436 0
523 IncaKoin logo IncaKoin NKA 0.0000 36.00 % 585,721 38
524 Crave logo Crave CRAVE 0.0404 -1.39 % 611,491 100
525 Orbitcoin logo Orbitcoin ORB 0.1913 -0.74 % 604,773 44
526 PlatinumBAR logo PlatinumBAR XPTX 0.40 7.05 % 605,262 82
527 Zetacoin logo Zetacoin ZET 0.0035 -5.82 % 574,792 58,778
528 FujiCoin logo FujiCoin FJC 0.0004 -1.41 % 581,537 731
529 Condensate logo Condensate RAIN 0.0019 -15.04 % 578,030 321
530 SmileyCoin logo SmileyCoin SMLY 0.0000 -23.33 % 592,446 479
531 FlutterCoin logo FlutterCoin FLT 0.0013 -12.21 % 575,602 243
532 Woodcoin logo Woodcoin LOG 0.0719 2.37 % 577,613 2,592
533 Bitzeny logo Bitzeny ZNY 0.0076 -5.11 % 585,051 538
534 Adzcoin logo Adzcoin ADZ 0.0130 14.39 % 575,856 1,181
535 Helleniccoin logo Helleniccoin HNC 0.0084 3.17 % 561,684 1,871
536 Hush logo Hush HUSH 0.1153 -65.88 % 651,949 198
537 Bitcloud logo Bitcloud BTDX 0.0212 4.31 % 537,479 538
538 WorldCoin logo WorldCoin WDC 0.0044 -7.81 % 520,848 193
539 InflationCoin logo InflationCoin IFLT 0.0000 -14.29 % 522,439 460
540 Sexcoin logo Sexcoin SXC 0.0041 -0.02 % 521,906 0
541 Synergy logo Synergy SNRG 0.1276 -3.52 % 629,621 0
542 Bytecent logo Bytecent BYC 0.2144 -6.88 % 492,918 299
543 BriaCoin logo BriaCoin BRIA 0.65 29.75 % 567,440 8,547
544 Bitradio logo Bitradio BRO 0.0680 -7.97 % 455,592 427
545 Etheriya logo Etheriya RIYA 0.29 6.17 % 625,071 0
546 Trollcoin logo Trollcoin TROLL 0.0008 -21.95 % 450,713 59
547 MarteXcoin logo MarteXcoin MXT 0.1474 -9.91 % 455,369 19
548 Cryptonite logo Cryptonite XCN 0.0010 1.43 % 547,733 1,754
549 Rupaya logo Rupaya RUPX 0.0119 11.02 % 509,376 1,057
550 BitBar logo BitBar BTB 11.51 1.48 % 395,795 85
551 CampusCoin logo CampusCoin CMPCO 0.0009 0.00 % 480,314 5,796
552 Mao Zedong logo Mao Zedong MAO 0.0700 -0.11 % 433,922 580
553 Truckcoin logo Truckcoin TRK 0.0020 -16.48 % 368,474 101
554 DigitalPrice logo DigitalPrice DP 0.0215 -0.23 % 420,504 557
555 Digitalcoin logo Digitalcoin DGC 0.0140 1.27 % 420,652 127
556 bitSilver logo bitSilver BITSILVER 19.39 -3.42 % 417,941 56
557 bitBTC logo bitBTC BITBTC 9237.69 7.51 % 413,429 951
558 Cashcoin logo Cashcoin CASH 0.0086 -0.06 % 476,486 1,034
559 UltraCoin logo UltraCoin UTC 0.0085 -11.91 % 399,735 63
560 Dashcoin logo Dashcoin DSH 0.0229 -4.42 % 392,641 10
561 InPay logo InPay INPAY 0.0397 -0.09 % 396,789 0
562 Piggycoin logo Piggycoin PIGGY 0.0008 -2.72 % 386,832 0
563 Elcoin logo Elcoin EL 0.0343 -4.48 % 384,212 11
564 Deutsche eMark logo Deutsche eMark DEM 0.0091 -2.14 % 378,564 817
565 ICO OpenLedger logo ICO OpenLedger ICOO 0.76 -0.10 % 353,693 0
566 Onix logo Onix ONX 0.0033 7.12 % 346,015 1,513
567 Zennies logo Zennies ZENI 0.0003 0.00 % 350,495 0
568 Bitdeal logo Bitdeal BDL 0.0020 86.69 % 344,290 253
569 HoboNickels logo HoboNickels HBN 0.0054 -0.09 % 346,605 0
570 LanaCoin logo LanaCoin LANA 0.0004 40.06 % 469,686 684
571 ProCurrency logo ProCurrency PROC 0.0034 6.35 % 332,309 23,330
572 InsaneCoin logo InsaneCoin INSN 0.0146 26.93 % 329,778 336
573 Bata logo Bata BTA 0.0661 -44.83 % 294,609 325
574 HOdlcoin logo HOdlcoin HODL 0.0014 -1.06 % 324,694 11
575 FirstCoin logo FirstCoin FRST 0.0106 -5.66 % 340,111 141
576 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 330,711 34
577 Megacoin logo Megacoin MEC 0.0087 -0.55 % 235,505 0
578 bitGold logo bitGold BITGOLD 1700.41 4.44 % 319,758 1,531
579 Startcoin logo Startcoin START 0.0071 -1.00 % 330,774 57
580 BTCtalkcoin logo BTCtalkcoin TALK 0.0048 -25.36 % 310,533 7
581 BritCoin logo BritCoin BRIT 0.0146 0.55 % 309,084 4
582 Bit20 logo Bit20 BTWTY 305451.09 12.13 % 308,659 7
583 QubitCoin logo QubitCoin Q2C 0.0012 3.64 % 327,477 82
584 Moin logo Moin MOIN 0.0391 -19.63 % 303,143 41
585 JetCoin logo JetCoin JET 0.0433 -0.25 % 291,914 30,604
586 Fastcoin logo Fastcoin FST 0.0019 3.25 % 331,106 163
587 Phoenixcoin logo Phoenixcoin PXC 0.0041 -2.85 % 280,986 273
588 Ratecoin logo Ratecoin XRA 0.0023 19.71 % 257,462 41,373
589 Version logo Version V 0.0005 -17.67 % 273,305 670
590 TrumpCoin logo TrumpCoin TRUMP 0.0418 -4.57 % 275,549 281
591 Embers logo Embers MBRS 0.0055 -0.69 % 275,255 0
592 FundYourselfNow logo FundYourselfNow FYN 0.31 -0.08 % 274,541 0
593 Bitcoin Scrypt logo Bitcoin Scrypt BTCS 0.0155 8.90 % 270,542 266
594 Nyancoin logo Nyancoin NYAN 0.0008 2.87 % 266,363 8
595 Rubies logo Rubies RBIES 0.0260 1.54 % 252,863 108
596 Blakecoin logo Blakecoin BLC 0.0133 0.59 % 258,756 254
597 TEKcoin logo TEKcoin TEK 0.0001 -2.78 % 247,298 0
598 Bitstar logo Bitstar BITS 0.0127 -0.14 % 249,916 0
599 Bitcurrency logo Bitcurrency BTCR 0.0015 -0.07 % 249,449 0
600 Triangles logo Triangles TRI 2.00 -23.05 % 178,492 584
601 PutinCoin logo PutinCoin PUT 0.0004 19.90 % 268,632 20,059
602 SuperCoin logo SuperCoin SUPER 0.0047 131.68 % 652,800 1
603 Elementrem logo Elementrem ELE 0.0089 -9.56 % 229,655 120
604 iTicoin logo iTicoin ITI 7.19 2.98 % 302,075 18
605 Netko logo Netko NETKO 0.0369 -15.35 % 216,470 86
606 The Cypherfunks logo The Cypherfunks FUNK 0.0000 -20.00 % 229,007 29
607 Minereum logo Minereum MNE 0.0579 -0.30 % 252,629 280
608 Unify logo Unify UNIFY 0.0125 -13.48 % 203,178 3,059
609 TittieCoin logo TittieCoin TTC 0.0002 94.44 % 109,797 48
610 Cream logo Cream CRM 0.0050 18.88 % 221,984 385
611 Unitus logo Unitus UIS 0.0035 -1.14 % 208,180 347
612 RouletteToken logo RouletteToken RLT 0.0212 -3.95 % 215,367 6,130
613 Freicoin logo Freicoin FRC 0.0067 -0.11 % 210,577 3
614 PayCoin logo PayCoin XPY 0.0177 5.76 % 207,730 4
615 Rimbit logo Rimbit RBT 0.0011 16.17 % 208,220 968
616 Gapcoin logo Gapcoin GAP 0.0145 -1.10 % 199,884 0
617 Joulecoin logo Joulecoin XJO 0.0055 -24.54 % 208,892 202
618 Guncoin logo Guncoin GUN 0.0009 -38.46 % 198,925 23,587
619 Evil Coin logo Evil Coin EVIL 0.0096 -0.08 % 201,080 0
620 BitcoinFast logo BitcoinFast BCF 0.0121 -8.62 % 197,150 313
621 Centurion logo Centurion CNT 0.0026 -3.12 % 197,859 23
622 AllSafe logo AllSafe ASAFE2 0.0203 2.64 % 190,805 526
623 Linx logo Linx LINX 0.0064 -8.92 % 214,814 1,550
624 bitEUR logo bitEUR BITEUR 1.74 1.17 % 190,586 1,870,811
625 Jin Coin logo Jin Coin JIN 0.0188 -0.37 % 187,523 0
626 KushCoin logo KushCoin KUSH 0.0333 -9.49 % 201,189 12
627 GoldBlocks logo GoldBlocks GB 0.0120 4.15 % 140,189 68
628 Masternodecoin logo Masternodecoin MTNC 0.0032 -13.36 % 169,136 29
629 MojoCoin logo MojoCoin MOJO 0.0149 -15.77 % 181,019 8
630 Renos logo Renos RNS 0.0053 -6.80 % 175,158 45
631 Veros logo Veros VRS 0.0111 -5.38 % 171,049 4,715
632 ChessCoin logo ChessCoin CHESS 0.0032 -5.06 % 171,326 3
633 Pakcoin logo Pakcoin PAK 0.0028 -4.76 % 167,303 291
634 Tigercoin logo Tigercoin TGC 0.0039 -7.39 % 166,953 26
635 SmartCoin logo SmartCoin SMC 0.0067 -5.03 % 164,221 44
636 Emerald Crypto logo Emerald Crypto EMD 0.0087 -0.39 % 166,643 0
637 Aricoin logo Aricoin ARI 0.0007 0.57 % 163,932 16
638 SecretCoin logo SecretCoin SCRT 0.0386 -0.02 % 163,351 0
639 Prototanium logo Prototanium PR 0.83 -9.16 % 160,709 4
640 BlazeCoin logo BlazeCoin BLZ 0.0003 8.03 % 162,204 94
641 Sterlingcoin logo Sterlingcoin SLG 0.0378 -16.97 % 157,770 8
643 Halcyon logo Halcyon HAL 0.0244 -13.42 % 148,697 59
644 Darsek logo Darsek KED 0.0064 -14.83 % 152,069 29
645 PostCoin logo PostCoin POST 0.0095 -4.81 % 122,636 34
646 Digital Money Bits logo Digital Money Bits DMB 0.0017 5.30 % 149,002 149
647 Obsidian logo Obsidian ODN 0.0059 19.63 % 137,602 5,136
648 Bolivarcoin logo Bolivarcoin BOLI 0.0125 1.60 % 146,040 488
649 SpaceCoin logo SpaceCoin SPACE 0.0060 -3.72 % 144,078 46
650 Cryptojacks logo Cryptojacks CJ 0.0003 -1.99 % 139,943 44
651 Joincoin logo Joincoin J 0.0441 -14.75 % 135,894 40
652 Machinecoin logo Machinecoin MAC 0.0065 -1.95 % 138,567 109
653 Marscoin logo Marscoin MARS 0.0046 -14.10 % 143,220 38
654 AquariusCoin logo AquariusCoin ARCO 0.0652 -7.96 % 125,695 195
655 MCAP logo MCAP MCAP 0.0123 -3.29 % 122,333 3,612
657 WavesGo logo WavesGo WGO 0.0139 10.43 % 120,508 834
658 Shadow Token logo Shadow Token SHDW 0.0172 -0.01 % 128,573 0
659 NevaCoin logo NevaCoin NEVA 0.0354 25.80 % 95,943 9,055
660 BigUp logo BigUp BIGUP 0.0001 0.00 % 118,510 56
661 RevolverCoin logo RevolverCoin XRE 0.0048 -3.82 % 111,319 4
662 LiteBar logo LiteBar LTB 0.1177 -1.22 % 110,286 36
663 Cannacoin logo Cannacoin CCN 0.0233 7.04 % 127,147 1,598
664 Atomic Coin logo Atomic Coin ATOM 0.0060 -17.14 % 108,766 534
665 Philosopher Stones logo Philosopher Stones PHS 0.0179 -13.73 % 124,026 19
666 Titcoin logo Titcoin TIT 0.0021 -3.20 % 113,069 14
667 Coin2.1 logo Coin2.1 C2 0.0013 1.06 % 103,416 3
668 C-Bit logo C-Bit XCT 0.0006 -5.52 % 97,080 0
669 Bitcoin 21 logo Bitcoin 21 XBTC21 0.1214 -3.02 % 96,303 0
670 GlobalBoost-Y logo GlobalBoost-Y BSTY 0.0056 4.32 % 86,745 92
671 GlobalToken logo GlobalToken GLT 0.0034 -30.47 % 100,600 463
672 Digital Rupees logo Digital Rupees DRS 0.0002 0.00 % 93,168 0
673 CoinonatX logo CoinonatX XCXT 0.0048 -22.63 % 92,970 41
674 DaxxCoin logo DaxxCoin DAXX 0.0002 -33.33 % 91,812 8
675 Quatloo logo Quatloo QTL 0.0118 -1.01 % 90,515 14
676 BERNcash logo BERNcash BERN 0.0013 12.30 % 91,122 120
677 Regalcoin logo Regalcoin REC 0.0071 -41.10 % 78,958 78
678 RonPaulCoin logo RonPaulCoin RPC 0.0900 -3.21 % 87,402 18
679 300 Token logo 300 Token 300 296.36 -1.90 % 88,909 7
680 High Voltage logo High Voltage HVCO 0.0585 -4.47 % 85,935 22
681 Pascal Lite logo Pascal Lite PASL 0.0173 -16.13 % 78,105 249
682 ParallelCoin logo ParallelCoin DUO 0.27 -24.45 % 107,707 5
683 Signatum logo Signatum SIGT 0.0008 -4.38 % 94,130 10
684 BoostCoin logo BoostCoin BOST 0.0072 0.81 % 84,581 0
685 Master Swiscoin logo Master Swiscoin MSCN 0.0019 16.88 % 90,010 1,457
686 Coin(O) logo Coin(O) CNO 0.0008 -10.34 % 83,573 76
687 OctoCoin logo OctoCoin 888 0.0015 1.01 % 81,644 22
688 Crypto logo Crypto CTO 0.0059 -0.08 % 81,364 0
689 X-Coin logo X-Coin XCO 0.0065 -22.69 % 76,738 126
690 Influxcoin logo Influxcoin INFX 0.0483 -1.67 % 79,521 31
691 BumbaCoin logo BumbaCoin BUMBA 0.0034 0.81 % 78,103 29
692 SecureCoin logo SecureCoin SRC 0.0085 -1.68 % 104,318 482
693 Octanox logo Octanox OTX 0.0091 0.00 % 77,523 0
694 8Bit logo 8Bit 8BIT 0.0532 0.81 % 78,103 105
695 Acoin logo Acoin ACOIN 0.0623 0.65 % 76,020 0
696 Debitcoin logo Debitcoin DBTC 0.0041 -5.96 % 72,971 3
697 Sativacoin logo Sativacoin STV 0.0103 -16.60 % 81,669 86
698 Useless Ethereum Token logo Useless Ethereum Token UET 0.0183 -0.02 % 72,703 0
699 Swing logo Swing SWING 0.0198 19.00 % 86,668 5
700 MustangCoin logo MustangCoin MST 0.1147 -14.80 % 64,531 96
701 Impact logo Impact IMX 0.0006 -0.15 % 71,610 0
702 ParkByte logo ParkByte PKB 0.0148 0.00 % 86,978 0
703 MACRON logo MACRON MCRN 0.0002 -3.85 % 70,116 5
704 Dollarcoin logo Dollarcoin DLC 0.0077 -0.52 % 69,876 16
705 VapersCoin logo VapersCoin VPRC 0.0001 0.00 % 69,775 0
706 Dreamcoin logo Dreamcoin DRM 0.0302 1.01 % 67,560 71,495
707 Eternity logo Eternity ENT 0.0144 -9.75 % 66,985 108
708 Kurrent logo Kurrent KURT 0.0011 -50.33 % 64,348 14
709 SixEleven logo SixEleven 611 0.1349 -5.04 % 64,755 74
710 Zurcoin logo Zurcoin ZUR 0.0007 -3.58 % 61,351 0
711 Money logo Money $$$ 0.0013 -11.15 % 60,111 29
712 Eurocoin logo Eurocoin EUC 0.0049 -0.08 % 60,653 0
713 RedCoin logo RedCoin RED 0.0008 8.59 % 58,373 201
714 Fujinto logo Fujinto NTO 0.0009 -0.96 % 115,709 56
715 Doubloon logo Doubloon BOAT 0.0008 9.53 % 56,911 1
716 Global Tour Coin logo Global Tour Coin GTC 0.0018 -0.11 % 55,032 0
717 SOILcoin logo SOILcoin SOIL 0.0092 -0.03 % 52,687 0
718 ZetaMicron logo ZetaMicron ZMC 0.0001 1.16 % 52,432 0
719 TajCoin logo TajCoin TAJ 0.0050 -1.76 % 49,592 46
720 Neuro logo Neuro NRO 0.0009 7.90 % 50,730 16
721 Dalecoin logo Dalecoin DALC 0.0962 -18.75 % 56,291 1,625
722 CacheCoin logo CacheCoin CACH 0.0119 38.04 % 49,911 411
723 SoonCoin logo SoonCoin SOON 0.0040 -5.67 % 48,969 41
724 GoldPieces logo GoldPieces GP 0.0402 6.34 % 48,511 29
725 Eryllium logo Eryllium ERY 0.0037 0.41 % 48,516 36
726 Prime-XI logo Prime-XI PXI 0.0021 -6.79 % 42,592 19
727 EcoCoin logo EcoCoin ECO 0.0381 11.42 % 37,923 743
728 Allion logo Allion ALL 0.0072 0.95 % 44,548 105
729 AmsterdamCoin logo AmsterdamCoin AMS 0.0009 0.34 % 44,078 0
730 BenjiRolls logo BenjiRolls BENJI 0.0021 0.38 % 42,954 7
731 Bankcoin logo Bankcoin B@ 0.0038 3.66 % 39,565 15
732 Comet logo Comet CMT 0.0397 3.42 % 37,883 449
733 Credence logo Credence CRDNC 0.0110 -4.30 % 37,443 14
734 JobsCoin logo JobsCoin JOBS 0.0004 -0.57 % 37,058 1
735 FuzzBalls logo FuzzBalls FUZZ 0.0077 1.09 % 36,876 12
736 Vector logo Vector VEC2 0.0020 -2.76 % 34,520 0
737 BitCoal logo BitCoal COAL 0.0080 7.15 % 35,784 29
738 Independent Money System logo Independent Money System IMS 0.0067 -0.09 % 35,175 16
739 Flaxscript logo Flaxscript FLAX 0.0063 -1.10 % 35,467 0
740 LeaCoin logo LeaCoin LEA 0.0001 -51.40 % 34,425 262
741 CompuCoin logo CompuCoin CPN 0.0018 0.17 % 34,539 0
742 Californium logo Californium CF 0.0140 -0.07 % 33,621 57,396
743 PIECoin logo PIECoin PIE 0.0031 0.00 % 33,961 0
744 Zayedcoin logo Zayedcoin ZYD 0.0054 -3.16 % 37,525 426
745 PosEx logo PosEx PEX 0.0136 0.00 % 32,888 0
746 Gold Pressed Latinum logo Gold Pressed Latinum GPL 0.1295 -0.79 % 36,247 49
747 Virtacoin logo Virtacoin VTA 0.0000 -12.50 % 36,454 61
748 Litecred logo Litecred LTCR 0.0010 -0.85 % 31,646 0
749 Visio logo Visio VISIO 0.0006 -3.47 % 31,352 0
750 Cannation logo Cannation CNNC 0.0127 -3.68 % 31,197 46
751 Elysium logo Elysium ELS 0.0022 -0.02 % 59,433 0
752 Asiadigicoin logo Asiadigicoin ADCN 0.0011 0.00 % 28,326 0
753 Cabbage logo Cabbage CAB 0.0026 -25.05 % 28,635 125,168
754 Veltor logo Veltor VLT 0.0495 -3.22 % 27,459 0
755 BnrtxCoin logo BnrtxCoin BNX 0.0008 0.00 % 26,818 0
756 Iconic logo Iconic ICON 0.0448 29.41 % 26,155 18
757 Theresa May Coin logo Theresa May Coin MAY 0.0004 -21.22 % 24,999 15
758 Honey logo Honey HONEY 0.0557 -2.27 % 24,919 3
759 PLNcoin logo PLNcoin PLNC 0.0014 0.00 % 23,860 0
760 MiloCoin logo MiloCoin MILO 0.0020 -0.06 % 20,737 11
761 SongCoin logo SongCoin SONG 0.0007 -3.59 % 22,748 40
762 ICOBID logo ICOBID ICOB 0.0002 1.74 % 18,702 1
763 BitQuark logo BitQuark BTQ 0.0018 -5.07 % 18,825 11
764 Bitcoin Planet logo Bitcoin Planet BTPL 0.0027 0.88 % 18,017 1
765 Speedcash logo Speedcash SCS 0.0310 -18.36 % 23,335 202
766 ARbit logo ARbit ARB 0.0019 0.82 % 17,731 57
767 BipCoin logo BipCoin BIP 0.0108 7.75 % 17,523 104
768 Marijuanacoin logo Marijuanacoin MAR 0.0106 11.20 % 28,361 26
769 Coinonat logo Coinonat CXT 0.0019 -2.13 % 15,960 22
770 GeertCoin logo GeertCoin GEERT 0.0031 -0.06 % 15,680 0
771 Luna Coin logo Luna Coin LUNA 0.0091 -16.92 % 14,934 27
772 LiteBitcoin logo LiteBitcoin LBTC 0.0005 -0.75 % 15,223 15
773 Solarflarecoin logo Solarflarecoin SFC 0.0011 0.00 % 15,143 0
774 Bitvolt logo Bitvolt VOLT 0.0008 -3.80 % 13,168 3
775 PRCoin logo PRCoin PRC 0.0005 -2.24 % 10,588 3
776 Wild Beast Block logo Wild Beast Block WBB 0.0673 -0.35 % 14,465 0
777 iBank logo iBank IBANK 0.0027 -1.46 % 12,231 0
778 Artex Coin logo Artex Coin ATX 0.0006 0.16 % 11,539 0
779 SocialCoin logo SocialCoin SOCC 0.0079 -3.80 % 10,867 3
780 HealthyWormCoin logo HealthyWormCoin WORM 0.0001 -5.43 % 10,143 0
781 Argus logo Argus ARGUS 0.0068 3.43 % 7,795 30
782 PonziCoin logo PonziCoin PONZI 0.0089 -18.81 % 7,628 152
783 Slevin logo Slevin SLEVIN 0.0001 0.00 % 12,619 0
784 Virta Unique Coin logo Virta Unique Coin VUC 0.0001 0.00 % 5,735 0
785 BowsCoin logo BowsCoin BSC 0.0009 0.34 % 4,869 0
786 Concoin logo Concoin CONX 0.0065 -19.85 % 4,787 12
787 Coimatic 2.0 logo Coimatic 2.0 CTIC2 0.0004 -0.28 % 4,767 67
788 BitAsean logo BitAsean BAS 0.0009 0.34 % 4,378 12
789 Dollar Online logo Dollar Online DOLLAR 0.0059 -13.61 % 4,388 154
790 AnarchistsPrime logo AnarchistsPrime ACP 0.0010 -14.76 % 4,288 101
791 CrevaCoin logo CrevaCoin CREVA 0.0001 -2.61 % 4,094 27
792 Magnum logo Magnum MGM 0.0009 -9.58 % 4,714 1
793 Save and Gain logo Save and Gain SANDG 0.0009 -3.22 % 2,678 5
794 Vault Coin logo Vault Coin VLTC 0.0001 -3.33 % 2,651 0
795 HarmonyCoin logo HarmonyCoin HMC 0.0005 32.07 % 294 3,071
796 LevoPlus logo LevoPlus LVPS 0.0001 -1.09 % 187 0
801 Tristar Coin logo Tristar Coin TSTR 0.0001 0.00 % 478 0
810 Rawcoin logo Rawcoin XRC 0.0108 0.00 % 7,623 0
811 BioBar logo BioBar BIOB 0.0185 -0.04 % 16,345 1

©2017-2018 CryptoReport