Market Cap (ZAR)

3,803,911,341,223.719

24h Change

-0.66%

24h High

3,884,965,153,652.39

24h Low

3,768,686,287,183.37


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 100972.58 1.29 % 1,732,846,343,625 47,515,118,874
2 Ethereum logo Ethereum ETH 6157.48 -0.57 % 630,049,920,456 17,494,920,846
3 Ripple logo Ripple XRP 6.17 0.78 % 242,429,037,927 1,931,183,765
4 Bitcoin Cash logo Bitcoin Cash BCH 10885.57 2.04 % 187,347,983,044 6,890,446,181
5 EOS logo EOS EOS 106.55 -0.68 % 97,806,086,989 6,038,062,069
6 Stellar Lumens logo Stellar Lumens XLM 3.91 0.88 % 73,518,267,534 1,252,306,661
7 Litecoin logo Litecoin LTC 1129.91 -1.40 % 64,947,641,358 3,191,357,204
8 Cardano logo Cardano ADA 2.36 5.24 % 61,239,179,325 1,664,392,163
9 IOTA logo IOTA MIOTA 13.32 -2.59 % 36,960,121,859 379,755,784
10 Tether logo Tether USDT 13.45 0.11 % 35,578,711,490 27,271,403,474
11 TRON logo TRON TRX 0.48 -1.12 % 31,740,782,048 2,603,335,589
12 NEO logo NEO NEO 447.60 -2.47 % 29,686,153,214 921,202,687
13 Monero logo Monero XMR 1726.73 -1.57 % 28,373,269,379 422,594,961
14 Dash logo Dash DASH 3430.14 0.72 % 28,234,460,623 2,262,328,931
15 Ethereum Classic logo Ethereum Classic ETC 217.14 -0.52 % 22,809,574,696 1,682,295,291
16 NEM logo NEM XEM 2.28 0.47 % 20,776,733,352 106,746,140
17 Tezos logo Tezos XTZ 29.22 2.17 % 17,840,961,426 23,010,372
18 Binance Coin logo Binance Coin BNB 162.34 -1.93 % 15,505,302,313 314,706,998
19 VeChain logo VeChain VEN 23.88 -0.55 % 13,400,932,995 309,823,253
20 OmiseGo logo OmiseGo OMG 96.06 0.87 % 13,458,633,810 375,484,328
21 Zcash logo Zcash ZEC 2628.96 0.30 % 11,600,747,734 535,769,911
22 Qtum logo Qtum QTUM 107.51 0.93 % 9,497,282,731 2,046,985,300
24 0x logo 0x ZRX 15.42 0.39 % 8,274,608,810 301,395,135
25 Bytecoin logo Bytecoin BCN 0.0428 -0.96 % 7,854,801,058 58,953,069
26 Decred logo Decred DCR 939.79 -3.65 % 7,652,705,340 31,399,226
28 Lisk logo Lisk LSK 68.09 1.03 % 7,390,425,865 93,068,910
29 BitShares logo BitShares BTS 2.75 0.22 % 7,246,765,302 65,485,821
30 ICON logo ICON ICX 18.94 -0.59 % 7,346,615,282 376,616,586
32 Bitcoin Gold logo Bitcoin Gold BTG 390.75 0.39 % 6,696,798,688 132,975,497
33 DigiByte logo DigiByte DGB 0.61 5.69 % 6,581,032,993 55,310,329
34 Aeternity logo Aeternity AE 24.44 -0.35 % 5,695,285,855 62,803,168
35 Dogecoin logo Dogecoin DOGE 0.0462 1.10 % 5,421,157,292 148,388,558
36 Siacoin logo Siacoin SC 0.1458 -1.49 % 5,211,927,425 85,242,379
37 Augur logo Augur REP 473.92 20.76 % 5,213,096,947 739,414,356
38 Steem logo Steem STEEM 19.08 -4.33 % 5,081,306,393 29,166,774
39 Verge logo Verge XVG 0.31 -1.86 % 4,685,108,090 51,904,054
40 Bytom logo Bytom BTM 4.56 -3.64 % 4,567,759,443 579,921,258
41 Basic Attention Token logo Basic Attention Token BAT 4.45 0.75 % 4,449,509,460 86,058,063
43 Golem logo Golem GNT 4.25 1.58 % 4,065,342,976 53,561,698
44 Waves logo Waves WAVES 37.59 -1.36 % 3,696,969,348 218,209,156
46 Stratis logo Stratis STRAT 37.53 -0.81 % 3,712,405,429 37,413,072
47 RChain logo RChain RHOC 10.18 2.46 % 3,668,589,292 5,808,939
49 KuCoin logo KuCoin KCS 37.82 -2.83 % 3,428,395,968 3,166,002
50 Status logo Status SNT 0.98 -0.54 % 3,410,776,762 112,766,976
51 Hshare logo Hshare HSR 78.37 3.29 % 3,383,912,805 772,042,873
52 Populous logo Populous PPT 87.08 -4.75 % 3,203,799,684 56,642,673
56 DigixDAO logo DigixDAO DGD 1274.45 -0.43 % 2,588,666,906 5,355,465
57 MaidSafeCoin logo MaidSafeCoin MAID 5.56 0.86 % 2,566,489,750 28,392,424
58 Ardor logo Ardor ARDR 2.55 2.79 % 2,543,227,701 95,634,713
60 Aion logo Aion AION 11.95 -1.37 % 2,254,267,006 33,176,186
61 Komodo logo Komodo KMD 20.90 -1.81 % 2,186,560,908 9,041,132
62 aelf logo aelf ELF 8.50 -5.75 % 2,125,623,690 216,903,252
63 Loopring logo Loopring LRC 3.74 2.27 % 2,180,764,786 56,684,193
64 Kin logo Kin KIN 0.0027 3.42 % 2,108,961,390 31,313,234
66 Decentraland logo Decentraland MANA 1.87 8.72 % 1,964,873,614 207,102,566
67 Ark logo Ark ARK 18.02 -1.21 % 1,873,837,316 23,037,214
69 Power Ledger logo Power Ledger POWR 4.98 0.96 % 1,863,319,196 97,447,152
70 MonaCoin logo MonaCoin MONA 29.25 -1.08 % 1,799,844,305 4,413,770
71 FunFair logo FunFair FUN 0.35 -0.59 % 1,743,749,511 11,633,895
73 Kyber logo Kyber KNC 12.74 -0.84 % 1,708,741,682 57,920,085
74 ReddCoin logo ReddCoin RDD 0.0585 -3.04 % 1,683,111,577 19,414,734
75 Emercoin logo Emercoin EMC 39.23 0.81 % 1,674,016,678 22,470,866
76 Cryptonex logo Cryptonex CNX 36.72 -2.62 % 1,664,655,560 39,799,667
77 WAX logo WAX WAX 1.80 0.01 % 1,671,257,563 11,449,595
78 Monaco logo Monaco MCO 103.88 7.60 % 1,678,967,553 209,738,010
79 Dentacoin logo Dentacoin DCN 0.0050 -1.93 % 1,618,874,567 316,160
81 Bancor logo Bancor BNT 29.98 0.21 % 1,536,216,412 72,890,471
82 TenX logo TenX PAY 13.89 5.82 % 1,516,516,908 150,271,464
83 ZenCash logo ZenCash ZEN 347.05 -4.12 % 1,513,349,882 15,104,373
84 Gas logo Gas GAS 148.76 0.02 % 1,505,138,893 39,988,556
85 PIVX logo PIVX PIVX 26.33 5.58 % 1,509,366,441 37,762,542
86 Nxt logo Nxt NXT 1.39 3.85 % 1,393,914,431 42,326,733
87 Paypex logo Paypex PAYX 20.85 -0.48 % 1,421,537,832 589,136
89 Nuls logo Nuls NULS 33.27 5.48 % 1,356,712,262 18,371,418
90 SmartCash logo SmartCash SMART 1.23 4.28 % 1,302,414,302 40,446,288
91 Enigma logo Enigma ENG 16.82 -3.53 % 1,280,438,265 22,006,380
92 ZCoin logo ZCoin XZC 234.12 0.49 % 1,193,494,400 21,050,471
93 Ethos logo Ethos ETHOS 16.10 -1.06 % 1,269,771,126 31,360,114
94 QASH logo QASH QASH 3.62 -1.47 % 1,259,813,236 16,877,215
95 Veritaseum logo Veritaseum VERI 615.44 -4.57 % 1,254,571,136 13,795,138
96 Metaverse ETP logo Metaverse ETP ETP 26.77 -2.84 % 1,229,008,104 97,968,551
98 Gifto logo Gifto GTO 2.28 -3.38 % 1,218,191,639 766,229,990
99 Substratum logo Substratum SUB 3.12 -2.58 % 1,218,820,509 19,718,441
101 Electroneum logo Electroneum ETN 0.1543 -1.94 % 1,160,410,229 5,723,994
102 Factom logo Factom FCT 132.02 1.42 % 1,186,787,326 3,016,904
104 Nexus logo Nexus NXS 19.05 4.54 % 1,145,144,089 17,955,649
105 SALT logo SALT SALT 17.88 10.05 % 1,119,849,159 48,656,231
106 Byteball logo Byteball GBYTE 1742.75 1.80 % 1,118,331,544 625,814
107 SysCoin logo SysCoin SYS 1.99 0.71 % 1,088,210,072 7,044,900
109 Storm logo Storm STORM 0.24 1.34 % 1,079,294,984 42,980,856
111 Dragonchain logo Dragonchain DRGN 4.27 0.44 % 1,039,713,474 17,690,593
114 ChainLink logo ChainLink LINK 2.81 -2.16 % 986,269,674 12,731,381
115 Blocknet logo Blocknet BLOCK 179.62 13.53 % 941,311,539 6,492,881
120 Civic logo Civic CVC 2.56 -2.24 % 877,427,782 56,797,218
121 Santiment Network Token logo Santiment Network Token SAN 13.95 -0.16 % 873,732,638 27,084,841
122 Storj logo Storj STORJ 6.41 1.25 % 874,048,865 23,329,341
123 BitcoinDark logo BitcoinDark BTCD 658.25 -2.63 % 851,659,231 23,678
124 Iconomi logo Iconomi ICN 8.45 -0.98 % 838,311,146 3,644,864
125 Skycoin logo Skycoin SKY 83.14 -1.30 % 832,452,315 10,463,028
127 Particl logo Particl PART 77.72 4.93 % 787,222,573 3,969,905
129 iExec RLC logo iExec RLC RLC 9.52 -1.34 % 763,034,004 3,538,373
130 Gnosis logo Gnosis GNO 689.47 -1.59 % 761,581,535 15,842,487
132 PRIZM logo PRIZM PZM 13.22 3.38 % 724,473,663 232,596
133 DeepBrain logo DeepBrain DBC 0.47 -1.27 % 702,745,743 9,843,721
134 KickCoin logo KickCoin KICK 1.41 -12.10 % 713,068,137 81,000,839
135 Neblio logo Neblio NEBL 51.75 1.53 % 694,572,716 40,955,553
137 Request logo Request REQ 0.94 -2.14 % 664,894,323 4,678,143
141 Revain logo Revain R 3.42 -5.88 % 638,951,332 78,485,590
142 Raiden logo Raiden RDN 12.71 2.01 % 637,723,731 27,251,729
143 Time logo Time TNB 0.27 -1.58 % 632,212,400 22,343,102
144 Ubiq logo Ubiq UBQ 15.02 -0.39 % 615,826,501 888,079
145 Aragon logo Aragon ANT 22.27 0.51 % 628,376,412 1,719,752
147 Vertcoin logo Vertcoin VTC 13.71 -0.07 % 625,550,792 4,677,874
148 Enjin logo Enjin ENJ 0.80 -0.63 % 612,343,313 28,862,009
149 Cindicator logo Cindicator CND 0.43 -1.54 % 610,395,334 2,262,222
150 Groestlcoin logo Groestlcoin GRS 8.77 1.69 % 618,525,549 20,490,513
151 Achain logo Achain ACT 1.09 -1.58 % 603,727,213 87,843,267
152 Streamr logo Streamr DATA 0.89 0.06 % 601,372,272 14,479,619
154 Quantstamp logo Quantstamp QSP 0.97 -1.02 % 599,143,508 5,978,710
158 Amber logo Amber AMB 3.84 -2.08 % 554,930,625 4,424,077
160 Asch logo Asch XAS 5.92 7.66 % 552,528,370 44,032,622
164 Dynamic logo Dynamic DTR 0.45 0.26 % 565,298,176 106,506
165 Po.et logo Po.et POE 0.2360 -3.96 % 544,351,782 19,263,274
167 Peercoin logo Peercoin PPC 20.90 5.38 % 515,870,507 6,061,497
168 SONM logo SONM SNM 1.48 6.73 % 541,696,355 22,825,459
169 DigitalNote logo DigitalNote XDN 0.0758 1.57 % 532,702,202 17,611,546
170 Pillar logo Pillar PLR 2.04 -3.58 % 527,778,465 306,193
173 Dent logo Dent DENT 0.0481 3.42 % 516,327,582 69,540,619
174 WhiteCoin logo WhiteCoin XWC 2.03 3.72 % 516,676,248 1,685,226
175 BLOCKv logo BLOCKv VEE 0.25 -5.82 % 499,095,115 12,372,358
176 SIRIN logo SIRIN SRN 2.20 -1.41 % 504,749,280 15,639,378
177 ZClassic logo ZClassic ZCL 110.67 -2.33 % 503,820,520 3,692,529
178 bitCNY logo bitCNY BITCNY 2.02 -0.10 % 480,293,531 110,514,266
182 BridgeCoin logo BridgeCoin BCO 17.44 0.52 % 470,905,088 162,957
183 Genesis logo Genesis GVT 124.09 -0.33 % 462,456,580 29,968,611
184 Bread logo Bread BRD 5.26 -2.80 % 467,525,942 16,792,296
188 Metal logo Metal MTL 17.99 0.39 % 454,844,443 22,257,210
189 Soarcoin logo Soarcoin SOAR 0.42 0.80 % 449,722,328 430,754
190 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 8.80 26.72 % 462,481,331 49,441,567
192 Unobtanium logo Unobtanium UNO 2246.56 24.31 % 452,824,083 1,422,218
195 Edgeless logo Edgeless EDG 4.52 -0.01 % 439,022,664 4,718,216
196 BitBay logo BitBay BAY 0.41 3.57 % 421,806,820 336,619
199 GameCredits logo GameCredits GAME 6.55 -2.25 % 421,361,202 3,234,675
202 ETHLend logo ETHLend LEND 0.36 -2.52 % 402,290,443 4,275,149
203 Red logo Red RPX 0.49 -0.37 % 399,142,735 4,543,936
204 Viacoin logo Viacoin VIA 16.57 5.19 % 389,457,909 5,761,236
205 Einsteinium logo Einsteinium EMC2 1.79 1.59 % 391,541,936 4,356,424
206 AdEx logo AdEx ADX 5.22 0.13 % 383,672,731 8,749,044
207 Primecoin logo Primecoin XPM 15.65 -5.41 % 370,842,863 4,096,117
208 MinexCoin logo MinexCoin MNX 94.27 3.50 % 375,003,955 886,576
209 Bitcore logo Bitcore BTX 24.41 -3.86 % 381,394,701 4,158,203
210 IoT logo IoT ITC 6.20 1.79 % 375,232,227 32,912,347
212 NAV Coin logo NAV Coin NAV 5.73 -4.56 % 369,874,211 6,173,247
214 Tao logo Tao XTO 10.91 1.09 % 366,137,320 4,120
215 InflationCoin logo InflationCoin IFLT 0.0091 35.58 % 407,274,331 12,490
216 Eidoo logo Eidoo EDO 12.38 -3.34 % 361,752,833 25,749,377
217 Burst logo Burst BURST 0.1788 -0.71 % 353,038,605 1,630,250
218 Electra logo Electra ECA 0.0128 -7.26 % 341,186,910 1,667,050
220 SaluS logo SaluS SLS 349.76 -3.20 % 353,059,090 630,201
223 Ink logo Ink INK 0.75 -7.67 % 345,790,169 45,052,324
225 Delphy logo Delphy DPY 7.83 0.75 % 334,356,566 18,124,308
227 Aeon logo Aeon AEON 21.33 -2.22 % 337,752,747 325,704
228 Namecoin logo Namecoin NMC 21.73 7.73 % 313,015,939 1,210,106
232 Gulden logo Gulden NLG 0.79 -2.34 % 317,345,076 457,102
235 AirSwap logo AirSwap AST 2.00 3.86 % 300,410,736 6,467,171
236 Wagerr logo Wagerr WGR 1.64 1.56 % 301,549,369 325,296
237 SingularDTV logo SingularDTV SNGLS 0.50 -2.18 % 297,256,314 3,631,583
238 Counterparty logo Counterparty XCP 114.92 5.59 % 297,025,905 505,491
239 ION logo ION ION 13.57 0.84 % 294,198,936 171,502
240 district0x logo district0x DNT 0.49 -3.96 % 294,977,418 7,755,908
244 SpankChain logo SpankChain SPANK 0.94 -0.18 % 283,911,904 3,368,306
245 Ripio logo Ripio RCN 0.58 -2.04 % 285,493,617 21,048,861
246 MobileGo logo MobileGo MGO 2.88 -9.89 % 290,403,661 5,647,913
247 LBRY Credits logo LBRY Credits LBC 1.70 3.67 % 284,105,287 1,810,875
248 UTRUST logo UTRUST UTK 0.92 -5.38 % 283,913,393 2,989,539
249 TokenCard logo TokenCard TKN 11.51 0.79 % 278,984,461 1,568,690
250 Mothership logo Mothership MSP 1.95 0.51 % 275,113,096 1,269,089
252 Wings logo Wings WINGS 3.04 -1.36 % 272,160,181 17,432,880
253 CloakCoin logo CloakCoin CLOAK 52.44 1.97 % 270,804,571 4,482,654
254 FairCoin logo FairCoin FAIR 5.02 1.77 % 274,841,101 40
255 Cobinhood logo Cobinhood COB 0.70 1.54 % 260,968,256 347,606
256 PayPie logo PayPie PPP 3.25 -1.98 % 261,914,576 254,852
257 LEOcoin logo LEOcoin LEO 2.53 4.07 % 257,316,751 15,532,323
258 Lykke logo Lykke LKK 0.80 -0.09 % 254,775,671 0
259 Steem Dollars logo Steem Dollars SBD 16.75 1.36 % 262,206,616 4,131,386
260 Modum logo Modum MOD 14.09 -0.10 % 247,564,826 827,231
261 Presearch logo Presearch PRE 1.64 -1.46 % 257,558,670 950,587
263 Feathercoin logo Feathercoin FTC 1.19 -3.80 % 250,307,185 1,456,145
265 Tierion logo Tierion TNT 0.56 -1.32 % 239,195,678 6,650,886
266 HempCoin logo HempCoin THC 0.96 -7.91 % 230,386,576 2,824,648
267 Lunyr logo Lunyr LUN 103.15 2.46 % 240,520,235 43,157,332
268 DECENT logo DECENT DCT 4.58 6.62 % 232,981,525 3,090,796
269 OracleChain logo OracleChain OCT 7.52 1.66 % 225,343,722 490,855
271 Phore logo Phore PHR 16.41 -3.11 % 225,105,693 8,838,560
272 WaBi logo WaBi WABI 4.87 -0.70 % 219,037,489 2,048,367
273 Primas logo Primas PST 3.98 0.26 % 217,397,848 9,858,357
274 TaaS logo TaaS TAAS 25.35 0.69 % 206,990,725 2,348,761
275 DecentBet logo DecentBet DBET 1.58 -7.00 % 205,097,383 734,505
276 Etherparty logo Etherparty FUEL 0.42 -3.48 % 206,810,380 2,078,256
278 YOYOW logo YOYOW YOYOW 0.74 -0.50 % 201,813,459 1,669,611
279 Credo logo Credo CREDO 0.36 -18.23 % 214,405,253 13,965
280 Peerplays logo Peerplays PPY 45.39 1.42 % 207,185,674 27
281 Elastic logo Elastic XEL 2.11 2.59 % 197,374,874 128,837
282 Stox logo Stox STX 3.89 -7.26 % 191,488,086 16,664,313
283 Linda logo Linda LINDA 0.0213 -4.21 % 192,243,479 995,810
284 Mercury logo Mercury MER 1.92 0.83 % 194,490,900 4,676,438
285 Pascal Coin logo Pascal Coin PASC 8.30 1.20 % 184,919,609 5,513,760
286 Experience logo Experience XP 0.0008 -6.37 % 186,786,983 277,578
287 Pura logo Pura PURA 1.08 -0.92 % 189,465,557 623,614
288 Synereo logo Synereo AMP 1.83 0.35 % 184,459,199 209,656
289 Shift logo Shift SHIFT 15.04 -0.23 % 184,519,147 325,135
290 VIBE logo VIBE VIBE 0.92 -0.54 % 187,198,498 1,264,540
291 Melon logo Melon MLN 304.00 0.03 % 183,460,480 2,557,786
292 BlockMason logo BlockMason BCPT 2.47 -0.64 % 181,586,196 15,644,208
293 FirstBlood logo FirstBlood 1ST 2.06 3.50 % 178,285,253 31,598,195
294 E-Currency Coin logo E-Currency Coin ECC 0.0069 -21.48 % 176,495,929 59,426
295 Viberate logo Viberate VIB 1.01 6.04 % 175,764,307 18,293,982
296 Unikoin logo Unikoin UKG 1.22 1.90 % 176,145,854 794,833
297 Medibloc logo Medibloc MED 0.0578 9.94 % 173,752,818 1,107,358
298 Propy logo Propy PRO 9.05 -2.78 % 175,645,961 13,621,974
299 XtraBYtes logo XtraBYtes XBY 0.40 -6.52 % 167,902,955 55,124
300 Boolberry logo Boolberry BBR 14.60 -5.33 % 172,824,278 57,015
301 Humaniq logo Humaniq HMQ 0.91 0.34 % 168,193,089 1,121,458
302 Decision logo Decision HST 5.39 -4.88 % 172,615,938 574,138
304 Polybius logo Polybius PLBT 43.81 2.39 % 173,817,419 190,136
305 Cofound.it logo Cofound.it CFI 0.50 1.90 % 161,953,852 1,779,872
306 Dimecoin logo Dimecoin DIME 0.0003 15.69 % 161,600,640 72,364
307 Pepe Cash logo Pepe Cash PEPECASH 0.2320 -0.95 % 162,254,357 919,155
308 bitUSD logo bitUSD BITUSD 13.68 -0.71 % 159,622,300 515,258
309 DeepOnion logo DeepOnion ONION 10.00 -1.77 % 160,426,699 142,646
310 Incent logo Incent INCNT 3.51 -0.87 % 161,492,309 14,073
312 BlackCoin logo BlackCoin BLK 1.98 6.43 % 153,003,891 5,395,369
313 Moeda logo Moeda MDA 7.67 0.25 % 152,092,072 8,659,757
314 Triggers logo Triggers TRIG 4.68 -1.22 % 153,349,754 1,482,785
315 Everex logo Everex EVX 9.10 -0.01 % 151,204,811 1,694,454
316 Numeraire logo Numeraire NMR 111.03 3.09 % 149,319,892 533,749
317 SHIELD logo SHIELD XSH 0.30 -3.08 % 152,408,328 60,047
318 GridCoin logo GridCoin GRC 0.39 -0.97 % 152,418,766 49,771
319 Quantum logo Quantum QAU 2.00 0.46 % 149,479,443 2,826,607
320 iXledger logo iXledger IXT 4.34 -5.15 % 155,166,248 4,048,975
321 Maecenas logo Maecenas ART 3.68 3.65 % 146,634,141 82,617
322 SunContract logo SunContract SNC 1.21 -1.91 % 146,136,882 17,659,457
324 AurumCoin logo AurumCoin AU 492.99 -5.89 % 146,892,205 19,446
325 Zeusshield logo Zeusshield ZSC 0.1249 -5.13 % 143,798,635 2,282,948
326 SolarCoin logo SolarCoin SLR 2.33 1.81 % 101,944,389 100,481
327 Expanse logo Expanse EXP 13.15 1.35 % 139,132,378 218,822
328 Blocktix logo Blocktix TIX 3.61 1.00 % 143,201,100 8,148,259
329 PotCoin logo PotCoin POT 0.63 -0.65 % 138,306,607 605,758
330 Rubycoin logo Rubycoin RBY 5.38 7.81 % 128,702,016 83,122
331 Mooncoin logo Mooncoin MOON 0.0006 -0.17 % 136,251,008 24,090
332 Rialto logo Rialto XRL 1.76 4.67 % 135,578,148 19,908
333 Diamond logo Diamond DMD 46.25 0.02 % 134,904,831 441,416
334 LAToken logo LAToken LA 1.64 -0.41 % 132,913,371 63,839,620
335 Databits logo Databits DTB 5.79 3.94 % 131,729,263 305,160
336 VeriCoin logo VeriCoin VRC 4.23 1.54 % 133,786,146 1,811,280
337 E-Dinar Coin logo E-Dinar Coin EDR 0.1435 3.74 % 128,593,392 445,093
338 Grid+ logo Grid+ GRID 3.27 -15.75 % 128,149,020 39,200
339 COSS logo COSS COSS 1.11 -0.12 % 131,755,825 1,348,017
340 Radium logo Radium RADS 35.50 1.71 % 124,354,870 18,312
342 MonetaryUnit logo MonetaryUnit MUE 0.89 0.75 % 124,034,371 175,447
343 Paragon logo Paragon PRG 1.82 0.63 % 120,040,686 1,295,147
344 Crown logo Crown CRW 6.30 -2.40 % 121,793,459 94,672
345 Clams logo Clams CLAM 37.49 -1.19 % 117,715,144 115,386
346 I/O Coin logo I/O Coin IOC 7.14 7.10 % 120,308,524 32,640
347 adToken logo adToken ADT 0.2018 0.11 % 121,063,741 533,387
348 SIBCoin logo SIBCoin SIB 7.18 -2.14 % 123,237,181 775,422
349 NewYorkCoin logo NewYorkCoin NYC 0.0009 -4.70 % 116,757,228 155,759
350 Monetha logo Monetha MTH 0.53 1.95 % 116,368,259 8,629,802
352 Bodhi logo Bodhi BOT 2.80 0.62 % 112,006,592 10,607,270
353 The logo The TCC 0.67 1.09 % 112,487,943 13,582
354 NoLimitCoin logo NoLimitCoin NLC2 0.52 4.17 % 110,781,048 497,554
355 DNotes logo DNotes NOTE 0.82 43.45 % 119,717,457 724,630
356 Global Currency Reserve logo Global Currency Reserve GCR 1.04 10.07 % 109,041,150 87,763
357 Aeron logo Aeron ARN 8.30 -3.31 % 107,877,212 61,499,762
358 Matchpool logo Matchpool GUP 1.48 1.69 % 111,197,041 8,824,635
359 ToaCoin logo ToaCoin TOA 0.0422 -6.03 % 110,180,920 637,974
360 Novacoin logo Novacoin NVC 49.77 24.04 % 105,636,366 662,587
361 Chronobank logo Chronobank TIME 145.96 -0.62 % 103,650,422 2,138,478
362 Agrello logo Agrello DLT 1.17 -2.02 % 100,813,591 1,135,514
363 CVCoin logo CVCoin CVCOIN 10.29 7.71 % 101,267,248 444,747
364 Dynamic logo Dynamic DYN 19.55 1.08 % 100,126,135 298,218
365 Ecobit logo Ecobit ECOB 0.2217 -2.93 % 99,805,504 1,637
366 Flash logo Flash FLASH 0.1036 18.69 % 98,045,034 70,874
367 FlorinCoin logo FlorinCoin FLO 0.65 7.97 % 94,532,192 175,004
368 DubaiCoin logo DubaiCoin DBIX 41.76 -2.20 % 92,949,834 396,860
369 ZrCoin logo ZrCoin ZRC 23.58 2.79 % 90,777,322 2,968,072
370 Etheroll logo Etheroll DICE 13.27 11.54 % 92,021,896 1,349,828
371 Russian logo Russian RMC 61509.77 2.77 % 92,577,357 3,998
372 Omni logo Omni OMNI 161.27 -3.66 % 90,566,888 164,566
373 Gambit logo Gambit GAM 74.87 -0.54 % 86,403,520 16,166
374 Myriad logo Myriad XMY 0.0556 1.33 % 89,930,917 69,358
375 ATMChain logo ATMChain ATM 0.0208 52.16 % 96,907,695 133,078
376 Hexx logo Hexx HXX 52.97 12.32 % 89,817,948 944,241
377 Golos logo Golos GOLOS 0.63 1.08 % 78,750,866 54,185
378 KiloCoin logo KiloCoin KLC 0.42 -0.15 % 83,395,658 0
379 Xaurum logo Xaurum XAUR 0.66 14.02 % 81,506,491 29,232
381 APX logo APX APX 112.01 -5.11 % 78,760,789 1,463
382 AirToken logo AirToken AIR 0.0759 32.75 % 79,712,938 61,084,798
383 Sequence logo Sequence SEQ 1.72 2.06 % 78,654,020 2,482
384 NeosCoin logo NeosCoin NEOS 19.83 -3.96 % 78,071,374 100,037
385 Rivetz logo Rivetz RVT 2.84 2.28 % 75,206,630 910,448
387 Musicoin logo Musicoin MUSIC 0.0950 -1.97 % 74,294,813 269,217
388 Pandacoin logo Pandacoin PND 0.0023 18.21 % 79,099,612 27,112
389 FoldingCoin logo FoldingCoin FLDC 0.1180 -3.97 % 73,143,560 235,842
390 Aventus logo Aventus AVT 11.00 -10.85 % 65,870,010 551,169
392 Nexium logo Nexium NXC 1.04 -2.28 % 70,698,731 59,923
393 Sprouts logo Sprouts SPRTS 0.0000 0.00 % 47,470,564 197,212
394 Spectrecoin logo Spectrecoin XSPEC 3.40 -1.82 % 70,639,365 9,565
395 LoMoCoin logo LoMoCoin LMC 0.30 -6.21 % 70,609,403 85,086
396 BitDice logo BitDice CSNO 1.01 12.44 % 70,584,926 993
397 Rise logo Rise RISE 0.55 -0.82 % 69,823,093 5,876
398 DomRaider logo DomRaider DRT 0.1174 6.64 % 69,233,916 2,206,650
399 BitSend logo BitSend BSD 3.46 -3.91 % 68,847,621 529,357
400 Swarm City logo Swarm City SWT 8.22 2.22 % 69,112,862 52,515
401 Mysterium logo Mysterium MYST 2.85 -1.36 % 66,327,061 1,241,899
402 Espers logo Espers ESP 0.0030 7.06 % 66,284,383 45,737
403 OKCash logo OKCash OK 0.90 -2.33 % 66,121,229 457,252
404 Dotcoin logo Dotcoin DOT 0.2078 2.03 % 64,718,860 38,155
405 BitConnect logo BitConnect BCC 7.59 -0.07 % 74,023,166 0
406 InvestFeed logo InvestFeed IFT 0.34 1.16 % 64,758,064 38,046
407 Curecoin logo Curecoin CURE 2.68 -6.43 % 63,921,146 172,374
408 Bitcrystals logo Bitcrystals BCY 2.76 1.76 % 64,009,701 40,702
409 Patientory logo Patientory PTOY 0.91 6.36 % 64,389,275 1,877,791
410 B2B logo B2B B2B 3.67 0.11 % 60,552,860 1,280,376
411 bitqy logo bitqy BQ 0.0192 -16.11 % 59,625,327 2,670
412 PinkCoin logo PinkCoin PINK 0.1553 -0.96 % 59,403,008 125,286
413 Waves Community Token logo Waves Community Token WCT 5.91 -0.78 % 57,078,847 362,041
414 Solaris logo Solaris XLR 42.89 4.37 % 63,126,083 238,351
415 Energycoin logo Energycoin ENRG 0.47 0.48 % 57,517,181 110,693
416 ICOS logo ICOS ICOS 106.53 -12.65 % 55,986,017 6,144
417 Nimiq logo Nimiq NET 5.59 -0.09 % 58,685,871 2,164,751
417 TrueFlip logo TrueFlip TFL 9.03 -0.53 % 56,124,260 3,148,801
418 Hubii logo Hubii HBT 4.03 -1.23 % 54,501,525 0
420 Universal Currency logo Universal Currency UNIT 3.65 -5.49 % 54,779,922 414,105
421 Target logo Target TGT 0.0566 -15.76 % 53,803,011 939
422 OBITS logo OBITS OBITS 3.40 -6.99 % 54,052,325 456
423 AsiaCoin logo AsiaCoin AC 0.0313 4.56 % 52,267,832 94
424 Pluton logo Pluton PLU 61.30 -0.15 % 52,109,040 0
425 MaxCoin logo MaxCoin MAX 0.86 -4.73 % 52,646,024 10,052
426 Mintcoin logo Mintcoin MINT 0.0020 1.26 % 50,238,374 6,120
427 Primalbase Token logo Primalbase Token PBT 40009.62 -2.74 % 49,700,457 4,896,264
428 WeTrust logo WeTrust TRST 0.54 0.42 % 49,801,776 1,227,620
429 BunnyCoin logo BunnyCoin BUN 0.0005 250.00 % 47,861,678 50,576
430 Circuits of Value logo Circuits of Value COVAL 0.0483 -2.89 % 48,312,126 63,267
431 Snovio logo Snovio SNOV 0.1166 -3.44 % 47,594,739 1,829,616
432 DAO.Casino logo DAO.Casino BET 0.27 12.42 % 45,961,860 22,498
433 Syndicate logo Syndicate SYNX 2.33 0.01 % 45,503,744 387,318
434 Bitcoin Plus logo Bitcoin Plus XBC 393.18 -3.02 % 44,063,812 47,423
435 Pesetacoin logo Pesetacoin PTC 0.34 -1.16 % 47,202,527 10,974
436 ALIS logo ALIS ALIS 1.11 -2.43 % 43,130,008 51,052
437 Live Bela logo Live Bela BELA 0.69 -35.96 % 42,882,479 17,406
438 Open logo Open OTN 21.71 1.68 % 41,863,690 502,781
439 Tokes logo Tokes TKS 12.30 -0.06 % 42,663,039 92,562
440 Opus logo Opus OPT 0.30 -2.21 % 41,879,091 165,532
441 Auroracoin logo Auroracoin AUR 4.83 7.08 % 40,975,537 55,762
442 REAL logo REAL REAL 4.00 3.83 % 40,119,624 18,916
443 KoreCoin logo KoreCoin KORE 19.68 0.47 % 39,796,327 381,560
444 TransferCoin logo TransferCoin TX 6.01 2.21 % 39,012,698 873,478
445 GoldCoin logo GoldCoin GLD 0.95 -11.82 % 39,233,887 121,986
446 MyBit logo MyBit MYB 0.55 -11.67 % 38,486,786 221,037
447 HEAT logo HEAT HEAT 1.08 -18.45 % 38,189,232 11,564
448 2GIVE logo 2GIVE 2GIVE 0.0736 -3.92 % 37,148,124 85,060
449 EuropeCoin logo EuropeCoin ERC 3.65 3.31 % 36,779,958 16,427
450 GeoCoin logo GeoCoin GEO 12.07 -6.87 % 38,278,176 62,569
451 HelloGold logo HelloGold HGT 0.1391 10.97 % 36,598,718 12,181
452 Sumokoin logo Sumokoin SUMO 5.68 -2.21 % 35,220,582 948,901
453 DopeCoin logo DopeCoin DOPE 0.31 -4.82 % 35,888,054 46,046
454 NuBits logo NuBits USNBT 3.17 1.61 % 32,714,814 632,256
455 Altcoin logo Altcoin ALT 279.24 26.21 % 33,805,369 23,915
456 CryptoCarbon logo CryptoCarbon CCRB 1.35 -4.33 % 33,375,929 250,733
457 Breakout Stake logo Breakout Stake BRX 5.36 -2.53 % 33,567,286 29,219
458 HiCoin logo HiCoin XHI 0.0074 -4.82 % 32,968,665 17,038
459 Qwark logo Qwark QWARK 0.57 4.80 % 34,571,292 21,706
460 Sphere logo Sphere SPHR 11.20 -2.62 % 34,878,706 385,410
461 Starta logo Starta STA 7.51 -23.98 % 31,753,795 384,659
462 SpreadCoin logo SpreadCoin SPR 3.20 -3.35 % 32,883,651 27,072
463 Capricoin logo Capricoin CPC 15.83 -0.28 % 31,503,236 1,037,666
464 Riecoin logo Riecoin RIC 0.71 -1.92 % 31,287,034 22,162
465 FedoraCoin logo FedoraCoin TIPS 0.0001 -8.07 % 30,703,325 43,630
466 ATBCoin logo ATBCoin ATB 0.72 -9.37 % 29,872,887 10,649,142
467 VeriumReserve logo VeriumReserve VRM 18.02 1.88 % 31,190,438 48,140
468 Crave logo Crave CRAVE 2.03 3.93 % 31,225,860 27,461
469 vSlice logo vSlice VSL 0.89 0.75 % 29,826,850 4,199
470 Memetic logo Memetic MEME 1.27 1.20 % 29,092,441 145,533
471 EncryptoTel logo EncryptoTel ETT 0.48 -3.96 % 27,827,525 300,030
472 ExclusiveCoin logo ExclusiveCoin EXCL 6.12 -0.43 % 28,632,987 268,519
473 Zeitcoin logo Zeitcoin ZEIT 0.0008 -7.92 % 26,879,586 29,474
474 AdShares logo AdShares ADST 1.45 -2.53 % 27,654,937 49,119
475 Carboncoin logo Carboncoin CARBON 0.0018 -8.38 % 27,230,626 711
476 Yocoin logo Yocoin YOC 0.24 8.69 % 26,849,039 132,289
477 Voise logo Voise VOISE 0.0525 6.33 % 24,806,870 45,009
478 Sexcoin logo Sexcoin SXC 0.2002 6.73 % 24,430,998 36,718
479 PoSW Coin logo PoSW Coin POSW 0.58 2.55 % 25,359,181 67
480 Terracoin logo Terracoin TRC 1.15 -1.83 % 26,359,503 92,320
481 E-coin logo E-coin ECN 69.96 -0.09 % 24,512,577 0
482 Rupaya logo Rupaya RUPX 0.80 0.10 % 23,302,013 51,810
483 HyperStake logo HyperStake HYP 0.0181 -4.25 % 23,310,626 7,580
484 Zoin logo Zoin ZOI 1.33 -9.08 % 23,986,023 168,604
485 CannabisCoin logo CannabisCoin CANN 0.31 -0.79 % 23,885,596 139,386
486 Quark logo Quark QRK 0.0916 -0.15 % 23,422,202 0
487 LiteDoge logo LiteDoge LDOGE 0.0014 13.85 % 21,779,894 11,528
488 Anoncoin logo Anoncoin ANC 10.70 -24.00 % 22,187,973 47,254
489 BlockCAT logo BlockCAT CAT 3.13 -4.31 % 23,073,872 22,833
490 Breakout logo Breakout BRK 1.16 2.76 % 21,934,691 8,452
491 Condensate logo Condensate RAIN 0.0908 6.00 % 21,602,460 149,005
492 Lampix logo Lampix PIX 0.1561 -13.35 % 21,128,481 13,885
493 RussiaCoin logo RussiaCoin RC 2.52 8.46 % 21,092,783 1,194
494 Ethbits logo Ethbits ETBS 11.58 -35.55 % 16,112,669 1,892
495 BlueCoin logo BlueCoin BLU 0.0363 -4.06 % 20,868,182 13,187
496 CampusCoin logo CampusCoin CMPCO 0.0434 -5.64 % 19,552,107 57,230
497 Fantomcoin logo Fantomcoin FCN 2.72 -0.09 % 19,750,462 0
498 HunterCoin logo HunterCoin HUC 0.84 -4.83 % 19,854,168 81,324
499 EverGreenCoin logo EverGreenCoin EGC 1.47 -7.13 % 20,121,702 25,029
500 Hush logo Hush HUSH 4.02 10.81 % 17,461,710 145,664
501 Neutron logo Neutron NTRN 0.53 -6.18 % 19,516,005 20,292
502 Bitcloud logo Bitcloud BTDX 0.81 6.34 % 19,486,788 2,093
503 TeslaCoin logo TeslaCoin TES 0.25 3.08 % 21,661,229 564
504 Vcash logo Vcash XVC 1.24 2.77 % 19,064,524 47,965
505 Digitalcoin logo Digitalcoin DGC 0.61 -12.09 % 16,937,162 17,058
506 CryptoPing logo CryptoPing PING 1.79 -2.46 % 17,815,715 37,630
507 Obsidian logo Obsidian ODN 0.69 4.20 % 17,301,463 18,587
508 AudioCoin logo AudioCoin ADC 0.0190 -4.59 % 16,989,220 21,714
509 I0Coin logo I0Coin I0C 0.81 -1.45 % 17,093,310 1,650
510 SkinCoin logo SkinCoin SKIN 0.1871 -3.49 % 15,405,213 213,023
511 ChainCoin logo ChainCoin CHC 1.16 -1.98 % 17,850,527 20,767
512 Xenon logo Xenon XNN 0.0544 8.50 % 16,287,368 18,849
513 Denarius logo Denarius DNR 4.91 -2.37 % 16,044,066 26,079
514 vTorrent logo vTorrent VTR 1.37 -0.14 % 15,859,457 0
515 Ixcoin logo Ixcoin IXC 0.71 7.78 % 14,888,131 1,811
516 e-Gulden logo e-Gulden EFL 0.92 -1.31 % 15,610,391 16,279
517 TrustPlus logo TrustPlus TRUST 0.49 2.55 % 15,548,844 21,070
518 Kobocoin logo Kobocoin KOBO 0.61 26.21 % 15,168,150 2,361
519 PutinCoin logo PutinCoin PUT 0.0336 5.62 % 14,332,224 21,076
520 Creativecoin logo Creativecoin CREA 0.91 0.46 % 13,907,721 11,269
521 Version logo Version V 0.0282 1.11 % 14,386,408 309
522 42-coin logo 42-coin 42 338842.55 -1.88 % 13,989,736 6,093
523 Magi logo Magi XMG 1.76 2.14 % 14,206,720 7,864
524 NobleCoin logo NobleCoin NOBL 0.0061 17.88 % 16,440,198 10,898
525 Universe logo Universe UNI 0.47 1.09 % 14,080,607 255
526 Creditbit logo Creditbit CRB 0.80 -6.41 % 13,430,791 75,716
527 PlatinumBAR logo PlatinumBAR XPTX 11.78 -2.64 % 13,498,418 6,667
528 EquiTrader logo EquiTrader EQT 1.21 16.57 % 13,156,292 6,683
529 Photon logo Photon PHO 0.0005 16.38 % 11,359,336 31,727
530 KekCoin logo KekCoin KEK 1.14 -1.46 % 12,253,927 5,715
531 DigitalPrice logo DigitalPrice DP 0.62 1.05 % 12,189,192 1,597
532 WorldCoin logo WorldCoin WDC 0.1017 4.89 % 12,165,735 1,422
533 Farad logo Farad FRD 0.0880 -0.09 % 11,927,948 0
534 Zero logo Zero ZER 3.65 1.72 % 10,918,950 47,853
535 808Coin logo 808Coin 808 0.0001 0.00 % 12,924,318 25,633
536 Sovereign Hero logo Sovereign Hero HERO 2441.42 -0.87 % 11,630,314 4,172
537 FujiCoin logo FujiCoin FJC 0.0079 4.00 % 10,303,412 24,161
538 The Cypherfunks logo The Cypherfunks FUNK 0.0002 6.91 % 9,818,771 1,664
539 Argentum logo Argentum ARG 1.14 -4.62 % 11,091,390 3,476
540 Bytecent logo Bytecent BYC 5.04 -2.46 % 11,250,766 17,588
541 Etheriya logo Etheriya RIYA 6.95 -1.15 % 10,993,366 0
542 IncaKoin logo IncaKoin NKA 0.0007 -2.19 % 10,858,138 268
543 Masternodecoin logo Masternodecoin MTNC 0.2017 9.10 % 11,122,794 4,295
544 Woodcoin logo Woodcoin LOG 1.31 -5.78 % 10,551,999 44,405
545 Dix Asset logo Dix Asset DIX 0.0001 13.83 % 10,248,873 34,249
546 Canada eCoin logo Canada eCoin CDN 0.1061 -6.10 % 10,339,620 14,207
547 Dinastycoin logo Dinastycoin DCY 0.0061 21.46 % 10,324,431 20,037
548 Orbitcoin logo Orbitcoin ORB 3.14 0.93 % 10,119,393 1,556
549 MetalCoin logo MetalCoin METAL 0.1301 0.44 % 9,991,775 13
550 UnbreakableCoin logo UnbreakableCoin UNB 4.35 1.16 % 9,892,826 73,679
551 Bitzeny logo Bitzeny ZNY 0.1270 -0.37 % 9,599,158 6,265
552 Machinecoin logo Machinecoin MAC 0.45 -3.39 % 9,618,791 7,891
553 NEVERDIE logo NEVERDIE NDC 0.2249 -12.80 % 9,221,972 4,885
554 UniCoin logo UniCoin UNIC 3.03 11.52 % 9,220,777 658
555 Elcoin logo Elcoin EL 0.79 8.53 % 8,900,133 5,167
556 Darcrus logo Darcrus DAR 0.64 -22.25 % 8,709,853 215
557 Monster Byte logo Monster Byte MBI 0.50 -14.73 % 8,484,941 107
558 Adzcoin logo Adzcoin ADZ 0.2005 1.51 % 8,656,402 22,708
559 NuShares logo NuShares NSR 0.0030 -24.30 % 8,405,706 33,296
560 BigUp logo BigUp BIGUP 0.0039 30.67 % 8,157,761 2,630,472
561 InPay logo InPay INPAY 0.84 -0.51 % 8,352,373 1,274
562 Deutsche eMark logo Deutsche eMark DEM 0.2026 1.32 % 8,167,993 6,533
563 PetroDollar logo PetroDollar XPD 0.1243 4.63 % 7,961,946 2,401
564 BriaCoin logo BriaCoin BRIA 10.21 -4.75 % 7,589,776 1,140
565 Moin logo Moin MOIN 1.01 0.62 % 7,785,890 1,825
566 Digital Money Bits logo Digital Money Bits DMB 0.0901 12.80 % 7,779,381 13,957
567 Cryptonite logo Cryptonite XCN 0.0181 8.86 % 7,740,471 3,998
568 Linx logo Linx LINX 0.29 1.07 % 7,722,736 13,415
569 PopularCoin logo PopularCoin POP 0.0020 1.21 % 7,699,259 54
570 Unitus logo Unitus UIS 0.1442 -4.19 % 7,584,608 2,912
571 MarteXcoin logo MarteXcoin MXT 2.45 -0.20 % 7,482,773 1,275
572 SmileyCoin logo SmileyCoin SMLY 0.0003 0.00 % 7,403,209 0
573 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0819 0.10 % 7,404,773 0
574 FirstCoin logo FirstCoin FRST 0.24 -0.69 % 7,595,264 16,024
575 Onix logo Onix ONX 0.0686 -1.87 % 7,116,777 45,143
576 Renos logo Renos RNS 0.2168 -3.34 % 7,222,262 952
577 FlutterCoin logo FlutterCoin FLT 0.0161 15.70 % 7,028,638 2,468
578 Trollcoin logo Trollcoin TROLL 0.0121 0.31 % 6,983,635 537
579 Happycoin logo Happycoin HPC 0.47 42.80 % 6,959,951 53,340
580 Unify logo Unify UNIFY 0.38 15.27 % 7,546,118 2,186,721
581 InsaneCoin logo InsaneCoin INSN 0.31 1.75 % 6,745,989 1,248
582 RouletteToken logo RouletteToken RLT 0.65 -0.07 % 6,667,966 192,068
583 Synergy logo Synergy SNRG 1.71 1.11 % 6,569,879 148
584 HoboNickels logo HoboNickels HBN 0.1007 3.30 % 6,456,848 11,242
585 Piggycoin logo Piggycoin PIGGY 0.0121 1.15 % 5,928,242 188
586 BTCtalkcoin logo BTCtalkcoin TALK 0.0956 1.83 % 6,242,940 148
587 Cashcoin logo Cashcoin CASH 0.1309 -9.33 % 6,238,982 1,266,841
588 Bitdeal logo Bitdeal BDL 0.0355 -6.24 % 6,232,341 3,193
589 FundYourselfNow logo FundYourselfNow FYN 6.70 -10.80 % 6,214,137 1,985
590 Dashcoin logo Dashcoin DSH 0.35 -5.05 % 6,168,243 30,185
591 SuperCoin logo SuperCoin SUPER 0.1236 -64.37 % 6,076,163 899
592 Startcoin logo Startcoin START 0.1366 5.08 % 6,060,450 161
593 Zennies logo Zennies ZENI 0.0059 0.02 % 5,924,096 0
594 Bata logo Bata BTA 1.19 -3.42 % 5,902,139 7,851
595 Embers logo Embers MBRS 0.1189 -4.46 % 5,946,185 8,334
596 Guncoin logo Guncoin GUN 0.0262 20.29 % 5,795,403 4,628
597 bitBTC logo bitBTC BITBTC 110981.26 -0.15 % 5,667,608 429
598 TrumpCoin logo TrumpCoin TRUMP 0.84 16.01 % 5,565,765 5,140
599 QubitCoin logo QubitCoin Q2C 0.0211 1.13 % 5,266,005 805
600 MCAP logo MCAP MCAP 0.49 -0.88 % 5,142,145 91,515
601 bitSilver logo bitSilver BITSILVER 237.67 -0.07 % 5,171,977 0
602 Halcyon logo Halcyon HAL 0.84 -0.48 % 5,150,110 4,454
603 Zetacoin logo Zetacoin ZET 0.0288 -1.75 % 4,923,645 775,798
604 TittieCoin logo TittieCoin TTC 0.0040 0.35 % 5,070,801 336
605 Fastcoin logo Fastcoin FST 0.0323 7.81 % 5,055,824 2,040
606 Bitradio logo Bitradio BRO 0.76 -2.50 % 5,010,455 952
607 LanaCoin logo LanaCoin LANA 0.0053 -11.32 % 4,903,226 952
608 Bitstar logo Bitstar BITS 0.25 -2.18 % 4,844,212 1,824
609 Truckcoin logo Truckcoin TRK 0.0242 -6.10 % 5,219,756 9,072
610 BitBar logo BitBar BTB 125.81 1.16 % 4,786,996 1,221
611 JetCoin logo JetCoin JET 0.70 -2.97 % 4,788,981 360,579
612 Mao Zedong logo Mao Zedong MAO 0.77 -10.85 % 4,810,375 8,509
613 iTicoin logo iTicoin ITI 147.73 -1.23 % 4,727,498 188
614 TagCoin logo TagCoin TAG 0.72 1.48 % 4,628,057 429
615 Elementrem logo Elementrem ELE 0.1707 0.80 % 4,463,386 107
616 Ethereum Movie Venture logo Ethereum Movie Venture EMV 0.68 -0.09 % 4,443,430 0
617 Joulecoin logo Joulecoin XJO 0.1237 23.80 % 4,491,844 9,927
618 ICO OpenLedger logo ICO OpenLedger ICOO 9.49 -1.40 % 4,420,300 0
619 Veros logo Veros VRS 0.34 -4.12 % 5,290,764 47,482
620 AquariusCoin logo AquariusCoin ARCO 2.34 3.48 % 4,233,559 1,235
621 Phoenixcoin logo Phoenixcoin PXC 0.0624 -12.96 % 4,247,872 2,307
622 Aricoin logo Aricoin ARI 0.0182 -4.18 % 4,147,896 336
623 Bitcoin Scrypt logo Bitcoin Scrypt BTCS 0.2325 -7.27 % 4,095,674 3,770
624 Triangles logo Triangles TRI 35.65 0.00 % 4,132,381 0
625 ProCurrency logo ProCurrency PROC 0.0403 1.16 % 3,988,190 13,093
626 Bit20 logo Bit20 BTWTY 3848697.26 0.12 % 3,910,274 0
627 BritCoin logo BritCoin BRIT 0.1855 1.08 % 3,946,026 134
628 Kurrent logo Kurrent KURT 0.0616 193.66 % 3,777,958 470
629 Tigercoin logo Tigercoin TGC 0.0867 -0.10 % 3,772,106 8,764
630 Regalcoin logo Regalcoin REC 0.29 6.44 % 3,756,936 1,181
631 Centurion logo Centurion CNT 0.0464 -1.03 % 3,602,418 92,164
632 Rimbit logo Rimbit RBT 0.0188 -8.25 % 3,630,805 1,623
633 SecureCoin logo SecureCoin SRC 0.35 0.61 % 3,071,410 8,894
634 Minereum logo Minereum MNE 1.02 -7.20 % 3,478,867 18,346
635 Bitcurrency logo Bitcurrency BTCR 0.0201 0.87 % 3,408,727 0
636 Sterlingcoin logo Sterlingcoin SLG 0.80 14.95 % 3,412,537 322
637 bitGold logo bitGold BITGOLD 17762.90 -2.51 % 3,365,797 215
638 Ultimate Secure Cash logo Ultimate Secure Cash USC 0.34 0.00 % 3,484,302 0
639 GlobalBoost-Y logo GlobalBoost-Y BSTY 0.2269 -0.21 % 3,355,481 1,395
640 Prototanium logo Prototanium PR 16.91 4.02 % 3,332,433 590
641 Megacoin logo Megacoin MEC 0.0887 4.63 % 3,300,816 174
642 IslaCoin logo IslaCoin ISL 2.14 -0.15 % 3,235,158 0
643 Nyancoin logo Nyancoin NYAN 0.0101 -36.95 % 3,250,301 27
644 Philosopher Stones logo Philosopher Stones PHS 0.53 1.06 % 3,178,854 0
645 UltraCoin logo UltraCoin UTC 0.0676 48.82 % 3,898,796 6,442
646 Netko logo Netko NETKO 0.57 -20.30 % 3,369,623 14,910
647 PayCoin logo PayCoin XPY 0.27 -1.83 % 3,240,001 349
648 PostCoin logo PostCoin POST 0.1954 -2.72 % 3,101,997 7,097
649 HOdlcoin logo HOdlcoin HODL 0.0191 6.72 % 3,142,807 228
650 Rubies logo Rubies RBIES 0.30 -1.77 % 3,104,721 40
651 Evil Coin logo Evil Coin EVIL 0.1472 -1.58 % 3,090,127 81
652 BlazeCoin logo BlazeCoin BLZ 0.0050 -0.08 % 3,065,615 3,716
653 Marscoin logo Marscoin MARS 0.1079 1.10 % 3,052,321 1,127
654 Titcoin logo Titcoin TIT 0.0610 0.97 % 3,026,513 671
655 Atomic Coin logo Atomic Coin ATOM 0.1775 -2.57 % 2,961,249 497
656 SmartCoin logo SmartCoin SMC 0.1176 1.12 % 2,918,891 282
657 Joincoin logo Joincoin J 0.94 1.26 % 2,969,574 161
658 GlobalCoin logo GlobalCoin GLC 0.0453 1.08 % 2,951,759 27
659 MojoCoin logo MojoCoin MOJO 0.1993 -7.84 % 2,434,652 4,402
660 ChessCoin logo ChessCoin CHESS 0.0534 1.08 % 2,887,660 54
661 KushCoin logo KushCoin KUSH 0.51 -0.44 % 2,833,717 0
662 TEKcoin logo TEKcoin TEK 0.0020 0.70 % 2,849,214 1,758
663 Mineum logo Mineum MNM 0.30 1.81 % 2,783,909 282
664 GlobalToken logo GlobalToken GLT 0.0995 4.87 % 2,782,202 0
665 Gapcoin logo Gapcoin GAP 0.2023 -1.32 % 2,741,902 563
666 GoldBlocks logo GoldBlocks GB 0.1743 16.09 % 2,712,187 6,614
667 Cream logo Cream CRM 0.0593 -11.04 % 2,675,335 125,394
668 Blakecoin logo Blakecoin BLC 0.1411 -24.53 % 2,659,773 792
669 Emerald Crypto logo Emerald Crypto EMD 0.1392 1.80 % 2,656,347 416
670 DaxxCoin logo DaxxCoin DAXX 0.0050 1.26 % 2,626,221 282
671 Impact logo Impact IMX 0.0232 5.73 % 2,553,550 617
672 Cannacoin logo Cannacoin CCN 0.54 4.88 % 2,531,871 10,129
673 PureVidz logo PureVidz VIDZ 0.0195 20.21 % 2,434,354 1,181
674 EcoCoin logo EcoCoin ECO 2.09 -3.73 % 2,398,081 1,772
675 Freicoin logo Freicoin FRC 0.0775 -2.73 % 2,415,331 3,367
676 ParallelCoin logo ParallelCoin DUO 7.41 -14.80 % 2,327,581 805
677 Cryptojacks logo Cryptojacks CJ 0.0058 -2.33 % 2,378,157 2,522
678 Ratecoin logo Ratecoin XRA 0.0191 -7.35 % 2,343,948 8,492
679 Pakcoin logo Pakcoin PAK 0.0380 2.86 % 2,152,927 17,668
680 Swing logo Swing SWING 0.65 0.58 % 2,248,107 215
681 LeaCoin logo LeaCoin LEA 0.0050 0.98 % 1,887,986 952
682 DigiCube logo DigiCube CUBE 0.0009 0.00 % 2,188,130 0
683 WavesGo logo WavesGo WGO 0.24 2.40 % 2,146,044 2,254
684 300 Token logo 300 Token 300 7153.69 3.66 % 2,119,081 174
685 Octanox logo Octanox OTX 0.25 -6.40 % 2,139,641 20,641
686 Dollarcoin logo Dollarcoin DLC 0.2320 1.13 % 2,112,867 134
687 SpaceCoin logo SpaceCoin SPACE 0.0782 -5.35 % 1,810,258 1,073
688 LiteBar logo LiteBar LTB 2.17 -0.32 % 2,042,827 1,744
689 C-Bit logo C-Bit XCT 0.0129 13.45 % 2,036,897 792
690 Helleniccoin logo Helleniccoin HNC 0.0302 26.16 % 2,033,785 1,503
691 Signatum logo Signatum SIGT 0.0182 1.03 % 1,957,250 13
692 NevaCoin logo NevaCoin NEVA 0.61 -0.54 % 1,919,021 2,308
693 ParkByte logo ParkByte PKB 0.39 -0.09 % 1,874,101 0
694 RevolverCoin logo RevolverCoin XRE 0.0827 10.16 % 1,897,229 1,704
695 AllSafe logo AllSafe ASAFE2 0.1837 -6.92 % 1,673,411 1,248
696 Bitcoin 21 logo Bitcoin 21 XBTC21 2.28 1.29 % 1,812,203 54
697 High Voltage logo High Voltage HVCO 1.21 -0.60 % 1,798,533 1,301
698 bitEUR logo bitEUR BITEUR 16.26 -0.07 % 1,751,807 0
699 Coin2.1 logo Coin2.1 C2 0.0265 2.08 % 2,071,415 416
700 BoostCoin logo BoostCoin BOST 0.1470 35.41 % 1,742,161 241
701 BERNcash logo BERNcash BERN 0.0242 -10.62 % 1,694,964 13
702 BitcoinFast logo BitcoinFast BCF 0.1109 2.28 % 1,707,777 6,574
703 Pascal Lite logo Pascal Lite PASL 0.34 0.48 % 1,684,180 1,905
704 Influxcoin logo Influxcoin INFX 1.06 -22.95 % 1,774,398 11,671
705 Darsek logo Darsek KED 0.0706 1.04 % 1,641,264 94
706 Jin Coin logo Jin Coin JIN 0.1614 -0.15 % 1,607,417 0
707 Acoin logo Acoin ACOIN 1.33 3.55 % 1,590,646 13
708 Bolivarcoin logo Bolivarcoin BOLI 0.1451 -2.96 % 1,592,472 5,272
709 Coin(O) logo Coin(O) CNO 0.0151 8.28 % 1,590,406 255
710 Quatloo logo Quatloo QTL 0.2053 1.15 % 1,585,791 268
711 CoinonatX logo CoinonatX XCXT 0.0859 15.36 % 1,648,629 1,060
712 OctoCoin logo OctoCoin 888 0.0282 -5.72 % 1,549,365 644
713 Digital Rupees logo Digital Rupees DRS 0.0030 0.80 % 1,545,808 13
714 SecretCoin logo SecretCoin SCRT 0.35 -0.15 % 1,499,839 0
715 Crypto logo Crypto CTO 0.1087 -0.64 % 1,493,869 2,133
716 Sativacoin logo Sativacoin STV 0.2032 2.20 % 1,442,824 255
717 X-Coin logo X-Coin XCO 0.1147 -0.14 % 1,420,890 1,999
718 BumbaCoin logo BumbaCoin BUMBA 0.0615 3.76 % 1,415,953 1,959
719 Global Tour Coin logo Global Tour Coin GTC 0.0474 -3.03 % 1,414,531 1,516
720 Debitcoin logo Debitcoin DBTC 0.0787 1.35 % 1,415,698 27
721 MustangCoin logo MustangCoin MST 2.23 -8.11 % 1,405,925 3,167
722 Master Swiscoin logo Master Swiscoin MSCN 0.0311 49.60 % 1,392,881 6,952
723 Money logo Money $$$ 0.0302 -10.58 % 1,386,788 1,060
724 TajCoin logo TajCoin TAJ 0.1393 -3.63 % 1,353,478 4,335
725 RonPaulCoin logo RonPaulCoin RPC 1.42 0.65 % 1,356,389 443
726 8Bit logo 8Bit 8BIT 0.91 -35.79 % 1,315,551 67
727 Zurcoin logo Zurcoin ZUR 0.0151 -5.38 % 1,325,345 27
728 Prime-XI logo Prime-XI PXI 0.0612 4.02 % 1,323,293 3,689
729 Beatcoin logo Beatcoin XBTS 0.87 158.00 % 1,301,916 2,805
730 Neuro logo Neuro NRO 0.0232 1.07 % 1,226,144 483
731 Solarflarecoin logo Solarflarecoin SFC 0.0908 1.06 % 1,290,425 6,064
732 Dreamcoin logo Dreamcoin DRM 0.51 0.11 % 1,276,081 54
733 Doubloon logo Doubloon BOAT 0.0171 1.12 % 1,223,459 0
734 SixEleven logo SixEleven 611 2.42 0.46 % 1,092,441 0
735 Dalecoin logo Dalecoin DALC 2.34 -5.51 % 1,101,510 362
736 Eternity logo Eternity ENT 0.25 -34.18 % 1,098,380 497
737 BitQuark logo BitQuark BTQ 0.1017 -12.05 % 1,064,161 2,173
738 Eryllium logo Eryllium ERY 0.0736 4.01 % 940,876 134
739 Visio logo Visio VISIO 0.0202 -6.00 % 1,031,173 2,321
740 Eurocoin logo Eurocoin EUC 0.0828 -3.98 % 1,027,224 1,476
741 AmsterdamCoin logo AmsterdamCoin AMS 0.0203 -20.63 % 1,000,047 2,349
742 Shadow Token logo Shadow Token SHDW 0.1442 7.82 % 1,008,085 94
743 Theresa May Coin logo Theresa May Coin MAY 0.0181 20.88 % 998,249 1,329
744 Bankcoin logo Bankcoin B@ 0.0977 -5.01 % 994,437 0
745 Speedcash logo Speedcash SCS 1.39 30.87 % 781,124 5,715
746 SOILcoin logo SOILcoin SOIL 0.1701 -0.71 % 970,468 241
747 RedCoin logo RedCoin RED 0.0131 1.20 % 970,213 11,859
748 Bitcoin Planet logo Bitcoin Planet BTPL 0.1412 -14.03 % 960,568 832
749 Elysium logo Elysium ELS 0.0716 -14.54 % 924,852 832
750 SoonCoin logo SoonCoin SOON 0.0715 -0.32 % 891,103 872
751 GoldPieces logo GoldPieces GP 0.69 -0.15 % 846,135 0
752 Honey logo Honey HONEY 1.83 65.96 % 831,458 6,010
753 MACRON logo MACRON MCRN 0.0020 1.26 % 808,764 295
754 VapersCoin logo VapersCoin VPRC 0.0010 1.41 % 785,949 5,529
755 ICOBID logo ICOBID ICOB 0.0069 -0.14 % 740,743 0
756 CompuCoin logo CompuCoin CPN 0.0372 17.87 % 730,481 1,999
757 PayCon logo PayCon CON 0.0322 -2.03 % 742,581 590
758 Veltor logo Veltor VLT 1.32 1.09 % 730,602 832
759 Useless Ethereum Token logo Useless Ethereum Token UET 0.1802 0.00 % 714,511 0
760 Creatio logo Creatio XCRE 0.0352 0.74 % 722,888 80
761 BenjiRolls logo BenjiRolls BENJI 0.0353 1.79 % 707,439 255
762 Comet logo Comet CMT 0.81 -1.22 % 708,936 1,476
763 Virtacoin logo Virtacoin VTA 0.0001 -9.46 % 705,962 2,698
764 Allion logo Allion ALL 0.1141 -7.36 % 695,481 2,322
765 FuzzBalls logo FuzzBalls FUZZ 0.1386 0.76 % 669,293 0
766 Independent Money System logo Independent Money System IMS 0.1258 -1.25 % 675,813 27
767 CacheCoin logo CacheCoin CACH 0.1600 10.08 % 671,359 1,181
768 Fujinto logo Fujinto NTO 0.0202 -1.28 % 1,327,398 21,773
769 Vector logo Vector VEC2 0.0373 1.02 % 650,951 161
770 JobsCoin logo JobsCoin JOBS 0.0060 1.21 % 640,571 13
771 BitCoal logo BitCoal COAL 0.1354 8.16 % 609,179 1,677
772 ZetaMicron logo ZetaMicron ZMC 0.0010 0.00 % 598,299 0
773 Flaxscript logo Flaxscript FLAX 0.1049 -0.09 % 590,304 0
774 SongCoin logo SongCoin SONG 0.0183 -7.17 % 596,072 295
775 Asiadigicoin logo Asiadigicoin ADCN 0.0222 -10.96 % 546,204 40
776 Gold Pressed Latinum logo Gold Pressed Latinum GPL 2.09 -1.29 % 536,011 335
777 PIECoin logo PIECoin PIE 0.0484 1.12 % 534,281 161
778 Iconic logo Iconic ICON 0.87 37.55 % 517,002 215
779 Californium logo Californium CF 0.2093 1.08 % 512,280 0
780 Zayedcoin logo Zayedcoin ZYD 0.0805 6.21 % 503,519 1,583
781 Virta Unique Coin logo Virta Unique Coin VUC 0.0071 -19.11 % 437,376 21,392
782 FUNCoin logo FUNCoin FUNC 0.0838 -0.09 % 490,386 0
783 Marijuanacoin logo Marijuanacoin MAR 0.30 1.79 % 496,387 1,396
784 BipCoin logo BipCoin BIP 0.30 2.00 % 495,537 2,951
785 Slevin logo Slevin SLEVIN 0.0071 41.38 % 493,471 67
786 Coinonat logo Coinonat CXT 0.0625 43.63 % 539,258 100,280
787 HealthyWormCoin logo HealthyWormCoin WORM 0.0040 0.80 % 465,379 107
788 PLNcoin logo PLNcoin PLNC 0.0262 1.09 % 447,470 188
789 Credence logo Credence CRDNC 0.1271 14.71 % 435,624 54
790 BnrtxCoin logo BnrtxCoin BNX 0.0160 -0.09 % 523,133 0
791 Cannation logo Cannation CNNC 0.1704 0.49 % 422,088 80
792 LetItRide logo LetItRide LIR 0.0111 1.13 % 416,668 657
793 Wild Beast Block logo Wild Beast Block WBB 2.27 0.94 % 414,347 268
794 Litecred logo Litecred LTCR 0.0131 -6.06 % 395,867 644
795 Cabbage logo Cabbage CAB 0.0362 -1.65 % 380,460 161
796 Luna Coin logo Luna Coin LUNA 0.2081 2.37 % 355,122 0
797 LiteBitcoin logo LiteBitcoin LBTC 0.0111 19.02 % 327,228 20,204
798 PosEx logo PosEx PEX 0.1284 -0.11 % 315,060 0
799 PonziCoin logo PonziCoin PONZI 0.37 1.15 % 319,125 13
800 GeertCoin logo GeertCoin GEERT 0.0575 -24.41 % 292,522 6,024
801 ARbit logo ARbit ARB 0.0343 -1.84 % 276,517 54
802 MiloCoin logo MiloCoin MILO 0.0255 -0.09 % 275,310 0
803 Save and Gain logo Save and Gain SANDG 0.0893 0.64 % 273,835 40
804 BowsCoin logo BowsCoin BSC 0.0423 -1.25 % 234,622 510
805 PRCoin logo PRCoin PRC 0.0091 1.05 % 206,382 2,039
806 Bitvolt logo Bitvolt VOLT 0.0121 -23.87 % 200,721 54
807 Argus logo Argus ARGUS 0.1629 -3.33 % 184,922 2,510
808 SocialCoin logo SocialCoin SOCC 0.1351 1.04 % 186,890 631
809 AnarchistsPrime logo AnarchistsPrime ACP 0.0363 1.05 % 156,860 54
810 Dollar Online logo Dollar Online DOLLAR 0.1765 2.56 % 133,065 13
811 iBank logo iBank IBANK 0.0282 1.15 % 127,620 13
811 BioBar logo BioBar BIOB 0.1813 -0.07 % 160,617 13
812 BitAsean logo BitAsean BAS 0.0250 -43.06 % 124,897 163,185
813 Concoin logo Concoin CONX 0.1470 10.13 % 109,376 11,510
814 Coimatic 2.0 logo Coimatic 2.0 CTIC2 0.0081 1.09 % 109,161 174
815 Rawcoin logo Rawcoin XRC 0.1062 0.00 % 74,885 0
816 Magnum logo Magnum MGM 0.0151 -10.79 % 66,311 362
817 Artex Coin logo Artex Coin ATX 0.0030 0.80 % 55,856 4,442
818 HarmonyCoin logo HarmonyCoin HMC 0.0996 -17.85 % 47,718 184,891
819 CrevaCoin logo CrevaCoin CREVA 0.0011 -1.29 % 38,838 1,690
820 LevoPlus logo LevoPlus LVPS 0.0151 -10.79 % 31,003 11,886
821 Vault Coin logo Vault Coin VLTC 0.0010 1.41 % 30,612 7,529
822 Tristar Coin logo Tristar Coin TSTR 0.0030 0.90 % 15,192 362

©2017-2018 CryptoReport