| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | 200028.79 | 0.21 % | 3,692,243,799,004 | 480,430,287,295 |
| 2 |  |
Ethereum | ETH | 6653.66 | -2.34 % | 746,199,740,676 | 245,253,449,846 |
| 3 |  |
Ripple | XRP | 4.96 | -4.80 % | 222,601,187,477 | 40,418,719,922 |
| 4 |  |
Tether | USDT | 17.42 | -0.69 % | 174,217,986,305 | 731,486,512,997 |
| 5 |  |
ChainLink | LINK | 242.03 | 6.64 % | 84,709,732,919 | 30,724,653,947 |
| 6 |  |
Bitcoin Cash | BCH | 4996.39 | 1.08 % | 92,372,213,475 | 39,633,571,080 |
| 8 |  |
Litecoin | LTC | 947.46 | -5.64 % | 61,797,549,637 | 46,105,987,955 |
| 9 |  |
Cardano | ADA | 2.32 | -2.95 % | 60,214,589,692 | 6,666,896,237 |
| 10 |  |
Binance Coin | BNB | 378.45 | 2.40 % | 54,650,116,897 | 5,422,388,538 |
| 11 |  |
Tezos | XTZ | 72.24 | 0.15 % | 53,425,001,037 | 8,856,605,089 |
| 12 |  |
EOS | EOS | 52.56 | -3.77 % | 49,153,305,428 | 48,308,727,380 |
| 13 |  |
Stellar Lumens | XLM | 1.77 | -2.94 % | 36,282,151,187 | 4,785,529,133 |
| 14 |  |
Monero | XMR | 1542.52 | -4.81 % | 27,245,001,347 | 1,511,622,406 |
| 15 |  |
TRON | TRX | 0.35 | -3.18 % | 25,120,355,071 | 9,439,531,198 |
| 18 |  |
IOTA | MIOTA | 6.47 | -6.76 % | 17,986,845,791 | 1,030,076,606 |
| 19 |  |
NEO | NEO | 246.26 | -1.02 % | 17,370,865,589 | 5,928,182,357 |
| 21 |  |
Dash | DASH | 1554.68 | 0.71 % | 15,001,594,904 | 6,620,326,621 |
| 22 |  |
Zcash | ZEC | 1445.05 | -3.35 % | 14,157,940,932 | 11,779,527,015 |
| 23 |  |
Ethereum Classic | ETC | 116.71 | -3.29 % | 13,575,432,969 | 12,400,938,482 |
| 25 |  |
NEM | XEM | 1.05 | -4.02 % | 9,473,384,783 | 299,485,387 |
| 30 |  |
Dogecoin | DOGE | 0.0605 | 0.00 % | 7,617,303,465 | 1,294,406,175 |
| 31 |  |
DigiByte | DGB | 0.55 | 0.13 % | 7,399,284,554 | 574,017,477 |
| 33 |  |
Basic Attention Token | BAT | 4.65 | 1.83 % | 6,948,085,071 | 3,047,900,731 |
| 37 |  |
Kyber | KNC | 29.37 | 1.76 % | 5,741,713,637 | 1,835,610,867 |
| 38 |  |
0x | ZRX | 7.53 | -1.84 % | 5,388,307,655 | 1,396,120,785 |
| 43 |  |
Qtum | QTUM | 47.37 | -4.03 % | 4,592,170,113 | 6,484,292,224 |
| 46 |  |
ICON | ICX | 7.40 | -2.33 % | 4,146,333,558 | 526,239,927 |
| 48 |  |
Augur | REP | 350.73 | -1.83 % | 3,858,075,809 | 307,121,687 |
| 49 |  |
Waves | WAVES | 38.23 | 11.92 % | 3,927,239,103 | 1,267,882,607 |
| 53 |  |
Bitcoin Gold | BTG | 181.39 | -1.29 % | 3,176,919,915 | 568,197,076 |
| 54 |  |
Lisk | LSK | 25.57 | -3.18 % | 3,200,802,582 | 162,119,920 |
| 55 |  |
Decred | DCR | 273.35 | -4.18 % | 3,243,548,107 | 137,511,743 |
| 57 |  |
Enjin | ENJ | 3.58 | -1.83 % | 2,937,472,797 | 292,162,079 |
| 59 |  |
Aragon | ANT | 92.69 | 41.93 % | 3,025,977,956 | 508,405,481 |
| 60 |  |
Loopring | LRC | 2.35 | -1.11 % | 2,656,756,803 | 392,613,817 |
| 61 |  |
Bancor | BNT | 38.77 | 2.88 % | 2,681,228,270 | 2,170,933,830 |
| 67 |  |
Decentraland | MANA | 1.69 | 2.32 % | 2,437,829,968 | 1,271,177,734 |
| 68 |  |
Siacoin | SC | 0.0561 | -8.13 % | 2,347,211,043 | 87,182,575 |
| 70 |  |
iExec RLC | RLC | 29.03 | 14.84 % | 2,324,410,122 | 407,732,334 |
| 71 |  |
Bytom | BTM | 1.62 | -2.84 % | 2,133,597,494 | 441,023,099 |
| 72 |  |
Verge | XVG | 0.1264 | -4.36 % | 2,065,520,147 | 210,320,408 |
| 73 |  |
MonaCoin | MONA | 32.85 | -2.70 % | 2,159,047,591 | 112,541,526 |
| 74 |  |
Numeraire | NMR | 356.28 | 0.43 % | 979,550,875 | 13,185,422 |
| 79 |  |
Status | SNT | 0.50 | -2.77 % | 1,721,071,168 | 256,614,600 |
| 80 |  |
Cryptonex | CNX | 30.61 | 0.70 % | 1,704,401,757 | 23,982,125 |
| 82 |  |
BitShares | BTS | 0.48 | 4.75 % | 1,454,808,138 | 230,634,667 |
| 86 |  |
Komodo | KMD | 13.25 | -2.75 % | 1,606,438,475 | 164,581,473 |
| 92 |  |
Steem | STEEM | 3.83 | -6.13 % | 1,428,263,435 | 118,840,413 |
| 94 |  |
KuCoin | KCS | 16.63 | -3.01 % | 1,342,763,672 | 129,834,776 |
| 96 |  |
ZCoin | XZC | 121.11 | -3.84 % | 1,303,098,330 | 547,203,517 |
| 99 |  |
Golem | GNT | 1.22 | -7.74 % | 1,212,410,753 | 202,070,288 |
| 100 |  |
Ardor | ARDR | 1.18 | -1.76 % | 1,175,150,178 | 145,660,001 |
| 108 |  |
Stratis | STRAT | 10.79 | -2.82 % | 1,078,374,303 | 87,703,628 |
| 111 |  |
aelf | ELF | 1.87 | -0.59 % | 1,018,464,921 | 299,892,992 |
| 112 |  |
Ark | ARK | 8.63 | 2.49 % | 1,060,095,767 | 76,098,930 |
| 113 |  |
SysCoin | SYS | 1.67 | -6.97 % | 991,499,771 | 59,108,635 |
| 115 |  |
Aeternity | AE | 2.99 | -2.91 % | 949,280,248 | 162,392,592 |
| 119 |  |
Aion | AION | 2.02 | -0.81 % | 907,619,955 | 59,796,892 |
| 121 |  |
UTRUST | UTK | 1.93 | 9.01 % | 870,645,259 | 95,177,970 |
| 122 |  |
Electroneum | ETN | 0.0876 | -0.60 % | 892,052,870 | 7,364,639 |
| 126 |  |
MaidSafeCoin | MAID | 1.73 | -5.37 % | 782,613,219 | 5,814,041 |
| 132 |  |
Nuls | NULS | 9.06 | -7.48 % | 773,653,376 | 526,865,560 |
| 133 |  |
Power Ledger | POWR | 1.73 | -3.49 % | 731,118,109 | 54,519,674 |
| 134 |  |
Storj | STORJ | 3.58 | -3.38 % | 707,781,359 | 113,624,964 |
| 137 |  |
Bytecoin | BCN | 0.0040 | -2.66 % | 728,697,451 | 875,810 |
| 143 |  |
ReddCoin | RDD | 0.0224 | -7.92 % | 644,698,401 | 2,770,484 |
| 145 |  |
WhiteCoin | XWC | 2.74 | 3.76 % | 685,792,233 | 40,226,681 |
| 148 |  |
Mooncoin | MOON | 0.0029 | 24.23 % | 656,724,782 | 15,525 |
| 154 |  |
Gnosis | GNO | 534.70 | -2.73 % | 590,627,767 | 5,272,287 |
| 156 |  |
FunFair | FUN | 0.0883 | -5.00 % | 578,209,480 | 73,587,736 |
| 159 |  |
Ripio | RCN | 1.03 | -4.33 % | 523,883,198 | 10,057,742 |
| 161 |  |
Melon | MLN | 427.90 | -7.25 % | 534,877,822 | 40,184,340 |
| 170 |  |
PIVX | PIVX | 8.37 | -7.62 % | 475,024,772 | 11,437,704 |
| 174 |  |
Dent | DENT | 0.0055 | -6.99 % | 450,957,704 | 16,489,000 |
| 178 |  |
Dragonchain | DRGN | 1.23 | -7.07 % | 430,188,290 | 1,597,852 |
| 182 |  |
Metal | MTL | 6.31 | -4.44 % | 413,346,832 | 127,903,041 |
| 184 |  |
Helleniccoin | HNC | 5.72 | -2.09 % | 399,261,484 | 14,297,523 |
| 185 |  |
Civic | CVC | 0.59 | 1.87 % | 398,031,457 | 146,389,134 |
| 187 |  |
AirSwap | AST | 3.24 | 162.22 % | 486,549,737 | 274,116,783 |
| 188 |  |
PRIZM | PZM | 0.2017 | 0.76 % | 397,371,254 | 10,438,008 |
| 189 |  |
Cindicator | CND | 0.1768 | -0.96 % | 353,684,595 | 4,518,411 |
| 191 |  |
AdEx | ADX | 4.08 | 0.12 % | 376,392,993 | 58,204,319 |
| 194 |  |
Kin | KIN | 0.0003 | -16.22 % | 419,013,395 | 6,085,597 |
| 199 |  |
Quantstamp | QSP | 0.49 | -3.09 % | 299,804,460 | 12,955,527 |
| 201 |  |
SaluS | SLS | 326.25 | -1.88 % | 330,254,120 | 19,585 |
| 205 |  |
Populous | PPT | 6.14 | -2.78 % | 327,209,065 | 64,374,650 |
| 210 |  |
Dynamic | DTR | 0.2003 | -4.86 % | 308,614,436 | 1,377,088 |
| 211 |  |
Gas | GAS | 30.48 | -3.74 % | 308,756,548 | 226,474,951 |
| 213 |  |
Raiden | RDN | 5.56 | -12.36 % | 282,960,301 | 42,486,549 |
| 214 |  |
Nexus | NXS | 4.50 | 1.79 % | 291,026,543 | 3,219,558 |
| 215 |  |
Vertcoin | VTC | 4.93 | -7.37 % | 276,297,632 | 8,570,202 |
| 216 |  |
Groestlcoin | GRS | 3.74 | -4.13 % | 283,324,014 | 31,978,565 |
| 217 |  |
Wings | WINGS | 2.78 | -1.25 % | 270,039,814 | 18,119,314 |
| 219 |  |
QASH | QASH | 0.77 | -1.82 % | 269,981,617 | 4,658,519 |
| 221 |  |
Factom | FCT | 27.87 | -1.17 % | 258,616,711 | 5,257,912 |
| 222 |  |
LBRY Credits | LBC | 0.56 | -5.36 % | 251,653,213 | 24,785,538 |
| 223 |  |
Unobtanium | UNO | 1249.15 | -1.73 % | 253,027,356 | 13,521 |
| 227 |  |
LAToken | LA | 0.57 | -1.59 % | 215,512,979 | 2,436,253 |
| 228 |  |
IoT | ITC | 2.65 | -7.50 % | 230,854,857 | 157,728,741 |
| 236 |  |
Nxt | NXT | 0.2188 | -6.19 % | 218,564,986 | 11,462,412 |
| 238 |  |
Metaverse ETP | ETP | 2.71 | -11.04 % | 213,247,588 | 27,502,286 |
| 239 |  |
Bread | BRD | 2.40 | -3.16 % | 213,357,517 | 18,759,305 |
| 240 |  |
DigixDAO | DGD | 1290.63 | -2.81 % | 214,975,930 | 786,320 |
| 242 |  |
Medibloc | MED | 0.0798 | -3.46 % | 199,577,842 | 15,312,291 |
| 244 |  |
Skycoin | SKY | 10.72 | -4.75 % | 192,931,674 | 7,875,098 |
| 245 |  |
Einsteinium | EMC2 | 0.92 | -6.23 % | 202,946,378 | 6,811,925 |
| 246 |  |
Burst | BURST | 0.0939 | 2.16 % | 197,288,406 | 4,816,226 |
| 247 |  |
Propy | PRO | 2.77 | -2.43 % | 193,922,275 | 3,108,131 |
| 249 |  |
Quantum Resistant Ledger | QRL | 2.70 | 1.89 % | 194,018,038 | 3,623,783 |
| 250 |  |
Electra | ECA | 0.0071 | -2.86 % | 202,537,989 | 843,854 |
| 251 |  |
Pluton | PLU | 241.24 | -29.83 % | 205,533,995 | 10,549,488 |
| 253 |  |
B2B | B2B | 6.31 | -0.52 % | 123,838,530 | 0 |
| 254 |  |
NAV Coin | NAV | 2.64 | -6.29 % | 182,917,649 | 4,786,134 |
| 257 |  |
Neblio | NEBL | 10.73 | -1.97 % | 172,722,204 | 4,394,090 |
| 258 |  |
Santiment Network Token | SAN | 2.74 | -3.46 % | 172,931,904 | 121,238 |
| 262 |  |
Moeda | MDA | 8.32 | -4.19 % | 163,408,266 | 8,761,450 |
| 265 |  |
Gifto | GTO | 0.2249 | -0.89 % | 160,235,056 | 114,573,538 |
| 267 |  |
Time | TNB | 0.0461 | -4.40 % | 158,235,001 | 18,841,321 |
| 268 |  |
SALT | SALT | 1.67 | 1.47 % | 133,789,775 | 434,542 |
| 271 |  |
Blocknet | BLOCK | 21.95 | -11.48 % | 154,111,840 | 377,705 |
| 272 |  |
Everex | EVX | 6.80 | -1.32 % | 154,385,749 | 13,031,201 |
| 273 |  |
FirstBlood | 1ST | 1.71 | 0.59 % | 146,169,589 | 12,284 |
| 274 |  |
Achain | ACT | 0.1599 | -2.78 % | 155,113,402 | 234,800,499 |
| 275 |  |
TenX | PAY | 1.05 | -6.95 % | 154,111,300 | 60,424,738 |
| 276 |  |
Tierion | TNT | 0.34 | 0.68 % | 144,054,586 | 10,737,600 |
| 277 |  |
Po.et | POE | 0.0480 | -2.69 % | 150,643,499 | 6,491,355 |
| 280 |  |
Quark | QRK | 0.54 | -0.58 % | 142,881,850 | 23,226 |
| 284 |  |
Peercoin | PPC | 5.22 | 2.61 % | 137,816,650 | 541,788 |
| 285 |  |
Veritaseum | VERI | 61.55 | -16.73 % | 132,318,092 | 30,893 |
| 288 |  |
district0x | DNT | 0.2018 | 14.14 % | 121,053,200 | 19,369,693 |
| 289 |  |
Aeon | AEON | 8.74 | 0.17 % | 138,323,380 | 76,701 |
| 290 |  |
Genesis | GVT | 27.43 | -5.47 % | 121,440,419 | 6,763,259 |
| 291 |  |
Grid+ | GRID | 3.24 | -17.89 % | 127,048,906 | 1,973,936 |
| 293 |  |
TaaS | TAAS | 14.17 | 27.57 % | 115,441,925 | 49,903 |
| 295 |  |
Particl | PART | 12.70 | -3.03 % | 116,692,844 | 1,192,792 |
| 300 |  |
SIRIN | SRN | 0.2293 | -3.60 % | 112,764,626 | 12,897,749 |
| 301 |  |
Radium | RADS | 24.52 | 160.61 % | 99,865,988 | 7,408,060 |
| 303 |  |
BLOCKv | VEE | 0.0382 | -10.56 % | 114,106,011 | 13,535,457 |
| 305 |  |
Namecoin | NMC | 7.35 | -4.93 % | 108,254,195 | 38,438 |
| 306 |  |
GameCredits | GAME | 1.14 | -0.18 % | 112,250,646 | 535,620 |
| 310 |  |
DigitalNote | XDN | 0.0254 | 10.64 % | 123,164,684 | 958,366 |
| 311 |  |
Steem Dollars | SBD | 18.09 | -4.10 % | 106,830,724 | 2,070,362 |
| 312 |  |
Viacoin | VIA | 4.83 | 1.78 % | 111,923,751 | 9,870,606 |
| 313 |  |
SmartCash | SMART | 0.0757 | -0.76 % | 107,014,915 | 4,440,229 |
| 315 |  |
SingularDTV | SNGLS | 0.1723 | -2.92 % | 103,407,755 | 11,756,271 |
| 317 |  |
Wagerr | WGR | 0.65 | 21.69 % | 124,058,737 | 28,123 |
| 318 |  |
Credo | CREDO | 0.1866 | 0.04 % | 102,627,098 | 0 |
| 320 |  |
Pillar | PLR | 0.39 | -15.26 % | 100,209,315 | 491,450 |
| 322 |  |
Phore | PHR | 4.56 | -3.83 % | 99,561,884 | 400,373 |
| 323 |  |
YOYOW | YOYOW | 0.2043 | -3.06 % | 98,483,029 | 10,128,937 |
| 326 |  |
VIBE | VIBE | 0.34 | -2.23 % | 89,390,083 | 7,389,607 |
| 330 |  |
Asch | XAS | 1.01 | 0.49 % | 94,493,930 | 11,420,054 |
| 331 |  |
Clams | CLAM | 18.18 | -0.52 % | 77,210,647 | 0 |
| 333 |  |
Flash | FLASH | 0.0999 | 1.25 % | 89,902,599 | 87 |
| 334 |  |
Agrello | DLT | 1.06 | 0.29 % | 91,550,598 | 28,443,786 |
| 341 |  |
Ubiq | UBQ | 1.97 | 2.40 % | 83,763,962 | 76,092 |
| 343 |  |
Gulden | NLG | 0.1598 | -1.57 % | 82,908,416 | 144,133 |
| 344 |  |
Lykke | LKK | 0.26 | -4.11 % | 82,209,217 | 0 |
| 345 |  |
Viberate | VIB | 0.41 | -4.89 % | 79,280,156 | 19,929,236 |
| 346 |  |
Polybius | PLBT | 18.44 | -3.34 % | 73,192,433 | 7,336 |
| 347 |  |
Monetha | MTH | 0.1817 | 4.48 % | 73,127,859 | 16,093,053 |
| 348 |  |
Bitcore | BTX | 4.56 | 8.05 % | 81,567,972 | 39,710 |
| 350 |  |
SunContract | SNC | 0.61 | -2.59 % | 74,818,634 | 6,975,591 |
| 352 |  |
XtraBYtes | XBY | 0.1580 | -8.52 % | 67,919,797 | 51,123 |
| 353 |  |
SONM | SNM | 0.1858 | -3.83 % | 66,813,220 | 3,286,851 |
| 355 |  |
bitCNY | BITCNY | 2.52 | -0.15 % | 71,141,917 | 1,718,424,936 |
| 356 |  |
ZrCoin | ZRC | 13.55 | 1.55 % | 67,619,351 | 1,308,053 |
| 357 |  |
HempCoin | THC | 0.26 | -13.03 % | 66,427,675 | 283,300 |
| 359 |  |
HEAT | HEAT | 1.44 | -0.46 % | 66,397,984 | 105 |
| 360 |  |
Amber | AMB | 0.55 | 7.82 % | 60,856,632 | 72,219,395 |
| 362 |  |
Mysterium | MYST | 2.57 | -4.44 % | 60,796,310 | 180,950 |
| 364 |  |
Dentacoin | DCN | 0.0001 | -17.14 % | 66,571,128 | 5,531,559 |
| 366 |  |
Etheroll | DICE | 8.60 | -17.00 % | 60,191,637 | 22,773 |
| 367 |  |
BlockMason | BCPT | 0.47 | 0.97 % | 54,772,412 | 4,778,363 |
| 370 |  |
Xaurum | XAUR | 0.71 | -10.09 % | 50,234,085 | 230,069 |
| 371 |  |
Myriad | XMY | 0.0260 | -2.75 % | 45,312,982 | 68,756 |
| 373 |  |
E-Currency Coin | ECC | 0.0020 | -52.10 % | 49,945,888 | 0 |
| 374 |  |
Counterparty | XCP | 19.23 | -0.90 % | 50,283,256 | 12,720 |
| 375 |  |
Mintcoin | MINT | 0.0020 | -2.15 % | 49,840,524 | 17 |
| 376 |  |
DeepBrain | DBC | 0.0151 | -3.99 % | 48,455,038 | 6,179,845 |
| 377 |  |
Spectrecoin | XSPEC | 1.95 | -3.66 % | 51,227,177 | 2,595,667 |
| 380 |  |
Feathercoin | FTC | 0.1693 | -4.84 % | 48,677,650 | 391,417 |
| 382 |  |
OKCash | OK | 0.64 | -4.80 % | 48,363,212 | 287,343 |
| 383 |  |
BlackCoin | BLK | 0.67 | -9.30 % | 40,479,820 | 265,650 |
| 385 |  |
GridCoin | GRC | 0.1163 | 0.66 % | 46,718,959 | 34,273 |
| 386 |  |
Shift | SHIFT | 3.78 | -17.35 % | 52,364,386 | 78,078 |
| 387 |  |
Hubii | HBT | 2.97 | -9.47 % | 46,020,736 | 3,154 |
| 388 |  |
Incent | INCNT | 1.00 | -4.72 % | 45,837,155 | 68,669 |
| 390 |  |
Presearch | PRE | 0.24 | -9.28 % | 41,380,129 | 1,852,681 |
| 391 |  |
Crown | CRW | 1.76 | 8.44 % | 44,481,307 | 531,804 |
| 393 |  |
Emercoin | EMC | 0.92 | -1.54 % | 42,555,026 | 834,689 |
| 396 |  |
NuBits | USNBT | 3.90 | 2.51 % | 42,875,632 | 51,889 |
| 398 |  |
ZClassic | ZCL | 4.42 | 1.93 % | 39,229,772 | 300,812 |
| 399 |  |
TrueFlip | TFL | 6.63 | -7.81 % | 41,431,043 | 827,301 |
| 403 |  |
Curecoin | CURE | 1.48 | -2.76 % | 36,503,650 | 182,763 |
| 407 |  |
SpankChain | SPANK | 0.1143 | -0.46 % | 34,296,543 | 3,311 |
| 410 |  |
Ixcoin | IXC | 1.56 | -0.46 % | 32,861,346 | 0 |
| 412 |  |
NoLimitCoin | NLC2 | 0.0549 | 7.34 % | 33,795,562 | 255,056 |
| 415 |  |
Unikoin | UKG | 0.2047 | -0.35 % | 30,579,245 | 110,591 |
| 418 |  |
PotCoin | POT | 0.1419 | -4.15 % | 31,837,429 | 32,949 |
| 419 |  |
Peerplays | PPY | 6.86 | -10.16 % | 30,875,578 | 899,142 |
| 420 |  |
I/O Coin | IOC | 1.58 | 5.30 % | 29,041,523 | 299,261 |
| 421 |  |
Aventus | AVT | 5.19 | 17.13 % | 31,122,636 | 552,870 |
| 424 |  |
REAL | REAL | 2.91 | -0.46 % | 29,302,329 | 0 |
| 426 |  |
bitUSD | BITUSD | 14.35 | -0.52 % | 28,140,064 | 0 |
| 427 |  |
Diamond | DMD | 7.92 | -3.01 % | 27,818,640 | 10,838 |
| 428 |  |
VeriCoin | VRC | 0.82 | 5.72 % | 27,160,911 | 3,373,397 |
| 429 |  |
e-Gulden | EFL | 1.59 | 10.52 % | 27,306,508 | 105 |
| 432 |  |
Primecoin | XPM | 0.90 | 3.42 % | 29,592,128 | 157,811 |
| 433 |  |
DomRaider | DRT | 0.0456 | -0.46 % | 26,979,594 | 6,970 |
| 434 |  |
Expanse | EXP | 1.55 | 16.97 % | 29,198,637 | 1,149,231 |
| 435 |  |
Aeron | ARN | 1.22 | -0.52 % | 24,377,376 | 564,893 |
| 436 |  |
Sphere | SPHR | 2.07 | -2.52 % | 25,839,563 | 90,223 |
| 437 |  |
Paypex | PAYX | 0.48 | 18.20 % | 32,546,368 | 1,142,505 |
| 439 |  |
Sumokoin | SUMO | 1.06 | -1.51 % | 25,808,113 | 2,739,225 |
| 440 |  |
OracleChain | OCT | 0.87 | -0.46 % | 25,955,974 | 0 |
| 441 |  |
NewYorkCoin | NYC | 0.0002 | -8.57 % | 28,212,601 | 7,196 |
| 443 |  |
NuShares | NSR | 0.0093 | 1.06 % | 25,763,907 | 32,932 |
| 444 |  |
Primas | PST | 0.46 | -6.83 % | 24,182,242 | 27,268,227 |
| 445 |  |
DeepOnion | ONION | 1.81 | 15.20 % | 29,208,099 | 13,700,604 |
| 446 |  |
Rubycoin | RBY | 0.90 | 24.39 % | 24,759,384 | 17 |
| 447 |  |
Etherparty | FUEL | 0.0250 | -15.41 % | 24,954,692 | 232,909 |
| 448 |  |
Pandacoin | PND | 0.0008 | -0.39 % | 24,819,254 | 348 |
| 449 |  |
42-coin | 42 | 584973.70 | -1.00 % | 24,568,868 | 5,088 |
| 450 |  |
Edgeless | EDG | 0.2082 | -0.46 % | 24,372,567 | 292,239 |
| 451 |  |
Terracoin | TRC | 1.04 | -0.46 % | 23,869,443 | 3,345 |
| 452 |  |
Dynamic | DYN | 1.58 | -0.62 % | 23,843,115 | 439,003 |
| 453 |  |
MonetaryUnit | MUE | 0.1205 | -0.46 % | 23,807,622 | 98,534 |
| 454 |  |
Rise | RISE | 0.1517 | -0.46 % | 23,698,755 | 20,996 |
| 456 |  |
PayPie | PPP | 0.28 | -0.46 % | 23,512,177 | 28,158 |
| 457 |  |
Espers | ESP | 0.0010 | -0.39 % | 23,163,553 | 48,701 |
| 458 |  |
Substratum | SUB | 0.0601 | -0.46 % | 23,032,889 | 94,735 |
| 459 |  |
Dinastycoin | DCY | 0.0116 | -0.46 % | 22,953,748 | 3,659 |
| 460 |  |
Solaris | XLR | 12.28 | -0.46 % | 22,816,289 | 1,841,530 |
| 463 |  |
Boolberry | BBR | 1.66 | -0.52 % | 21,971,441 | 3,154 |
| 464 |  |
Zero | ZER | 2.61 | -0.46 % | 21,758,169 | 5,271,172 |
| 466 |  |
Minereum | MNE | 2.15 | -0.46 % | 20,711,043 | 9,217 |
| 470 |  |
DecentBet | DBET | 0.0860 | -0.46 % | 16,228,700 | 125,820 |
| 483 |  |
ToaCoin | TOA | 0.0017 | -0.42 % | 15,109,125 | 0 |
| 500 |  |
Orbitcoin | ORB | 4.06 | -0.46 % | 13,063,697 | 157 |
| 504 |  |
SIBCoin | SIB | 0.67 | -0.46 % | 12,147,968 | 75,255 |
| 518 |  |
ParallelCoin | DUO | 37.18 | -0.46 % | 11,702,587 | 131,710 |
| 521 |  |
MarteXcoin | MXT | 3.04 | -0.46 % | 11,458,892 | 78,339 |
| 542 |  |
Stox | STX | 0.1999 | -0.46 % | 10,644,136 | 3,851 |
| 548 |  |
BridgeCoin | BCO | 0.39 | -0.52 % | 10,504,830 | 122,440 |
| 549 |  |
Primalbase Token | PBT | 8307.03 | -0.46 % | 10,383,784 | 34,169 |
| 552 |  |
Swarm City | SWT | 1.15 | -0.46 % | 9,809,987 | 14,706 |
| 559 |  |
Carboncoin | CARBON | 0.0006 | -0.49 % | 9,369,904 | 35 |
| 561 |  |
CryptoPing | PING | 1.04 | -0.52 % | 9,326,308 | 4,060 |
| 570 | |
UniCoin | UNIC | 3.09 | -0.46 % | 9,458,976 | 0 |
| 571 | |
Valorbit | VAL | 0.0015 | -0.45 % | 9,367,220 | 0 |
| 575 |  |
Rustbits | RUSTBITS | 0.26 | -0.46 % | 9,070,364 | 0 |
| 578 |  |
AdShares | ADST | 0.46 | -0.52 % | 8,874,690 | 8,904 |
| 584 |  |
SuperCoin | SUPER | 0.1708 | -0.46 % | 8,513,748 | 0 |
| 585 |  |
MazaCoin | MZC | 0.0079 | -0.46 % | 8,367,611 | 0 |
| 587 | |
Stress | STS | 0.0144 | -0.46 % | 8,147,160 | 0 |
| 588 |  |
FIMKrypto | FIMK | 0.0141 | -0.46 % | 8,122,417 | 0 |
| 593 |  |
ShadowCash | SDC | 1.15 | -0.46 % | 7,721,695 | 0 |
| 595 |  |
Monster Byte | MBI | 0.45 | -0.46 % | 7,608,334 | 20,421 |
| 597 |  |
I0Coin | I0C | 0.34 | -0.46 % | 7,224,478 | 9,061 |
| 599 | |
SwagBucks | BUCKS | 17.91 | -0.46 % | 7,135,040 | 1,011 |
| 600 | |
Woodcoin | LOG | 0.88 | -0.46 % | 7,068,758 | 47,202 |
| 601 |  |
Ammo Rewards | AMMO | 0.0907 | -0.51 % | 7,052,397 | 26,676 |
| 603 |  |
NEVERDIE | NDC | 0.1707 | -0.46 % | 6,997,545 | 127,998 |
| 604 |  |
RussiaCoin | RC | 0.83 | -0.46 % | 6,980,644 | 122 |
| 610 |  |
Creativecoin | CREA | 0.39 | -0.52 % | 6,722,696 | 31,486 |
| 611 |  |
Sexcoin | SXC | 0.0519 | -0.46 % | 6,668,750 | 0 |
| 616 | |
BTSR | BTSR | 1.89 | -0.52 % | 6,209,501 | 0 |
| 617 | |
WayGuide | WAY | 0.0620 | -0.46 % | 6,205,493 | 0 |
| 620 |  |
BunnyCoin | BUN | 0.0001 | -1.89 % | 5,851,329 | 11,570 |
| 622 |  |
Ethereum Movie Venture | EMV | 0.88 | -0.46 % | 5,768,999 | 0 |
| 790 |  |
Kittehcoin | MEOW | 0.0002 | -0.44 % | 5,606,849 | 0 |
| 791 |  |
NobleCoin | NOBL | 0.0024 | -0.46 % | 5,602,563 | 13,382 |
| 793 |  |
BitTokens | BXT | 9.26 | -0.52 % | 5,516,435 | 0 |
| 795 |  |
Riecoin | RIC | 0.1212 | -0.46 % | 5,374,898 | 0 |
| 796 | |
Cypher | CYP | 0.84 | -0.52 % | 5,349,476 | 0 |
| 803 |  |
GoldReserve | XGR | 0.30 | -0.46 % | 5,183,807 | 0 |
| 804 | |
PlatinumBAR | XPTX | 2.64 | -0.46 % | 5,169,467 | 43,770 |
| 805 |  |
Kobocoin | KOBO | 0.2070 | -0.46 % | 5,111,967 | 331 |
| 807 | |
808Coin | 808 | 0.0000 | 0.00 % | 4,608,238 | 90,816 |
| 808 |  |
SkinCoin | SKIN | 0.0576 | -0.46 % | 5,074,435 | 113,066 |
| 809 |  |
InPay | INPAY | 0.51 | -0.46 % | 5,062,413 | 0 |
| 810 |  |
TeslaCoin | TES | 0.0650 | -0.46 % | 5,062,238 | 11,570 |
| 811 |  |
Piggycoin | PIGGY | 0.0103 | -0.46 % | 5,053,875 | 43,857 |
| 814 |  |
CryptoForecast | CFT | 0.1076 | -0.51 % | 4,950,061 | 0 |
| 817 |  |
QubitCoin | Q2C | 0.0144 | -0.46 % | 4,858,549 | 0 |
| 822 |  |
Dashcoin | DSH | 0.27 | -0.51 % | 4,760,521 | 0 |
| 823 | |
WMCoin | WMC | 0.41 | -0.46 % | 4,759,580 | 0 |
| 825 | |
SproutsExtreme | SPEX | 0.0016 | -0.49 % | 4,665,907 | 0 |
| 826 |  |
Condensate | RAIN | 0.0105 | -0.52 % | 4,600,322 | 18,522 |
| 827 |  |
Regalcoin | REC | 0.36 | -0.46 % | 4,552,284 | 9,444 |
| 828 |  |
Tattoocoin (Standard Edition) | TSE | 0.0500 | -0.46 % | 4,522,349 | 0 |
| 829 |  |
BlockPay | BLOCKPAY | 0.83 | -0.52 % | 4,515,989 | 0 |
| 830 |  |
PoSW Coin | POSW | 0.1020 | -0.46 % | 4,498,112 | 35 |
| 831 | |
IslaCoin | ISL | 2.97 | -0.46 % | 4,491,090 | 0 |
| 833 |  |
Universal Currency | UNIT | 0.28 | -0.46 % | 4,456,329 | 18,295 |
| 835 |  |
HoboNickels | HBN | 0.0689 | -0.46 % | 4,422,143 | 0 |
| 836 |  |
E4ROW | E4ROW | 0.77 | -0.46 % | 4,412,751 | 0 |
| 838 |  |
Joulecoin | XJO | 0.1175 | -0.46 % | 4,382,816 | 9,583 |
| 839 |  |
UnbreakableCoin | UNB | 1.91 | -0.46 % | 4,345,824 | 0 |
| 840 |  |
Newbium | NEWB | 0.0868 | -0.46 % | 4,340,702 | 0 |
| 841 |  |
Zennies | ZENI | 0.0043 | -0.46 % | 4,313,293 | 0 |
| 844 |  |
Link Platform | LNK | 257.66 | -0.46 % | 4,229,588 | 0 |
| 845 |  |
Vcash | XVC | 0.27 | -0.46 % | 4,188,519 | 0 |
| 852 |  |
FlutterCoin | FLT | 0.0093 | -0.47 % | 4,079,478 | 0 |
| 855 | |
Flycoin | FLY | 18.46 | -0.46 % | 3,892,325 | 0 |
| 858 |  |
Bitcurrency | BTCR | 0.0220 | -0.51 % | 3,734,235 | 0 |
| 859 | |
Truckcoin | TRK | 0.0165 | -0.46 % | 3,702,645 | 1,185 |
| 862 |  |
CampusCoin | CMPCO | 0.0071 | -0.50 % | 3,631,223 | 54,939 |
| 865 |  |
Etheriya | RIYA | 2.28 | -0.46 % | 3,602,159 | 0 |
| 870 |  |
FundYourselfNow | FYN | 4.03 | -0.46 % | 3,535,459 | 0 |
| 871 |  |
Bitcloud | BTDX | 0.1307 | -0.52 % | 3,520,997 | 157 |
| 872 |  |
GlobalCoin | GLC | 0.0531 | -0.46 % | 3,457,643 | 0 |
| 874 |  |
Elementrem | ELE | 0.1308 | -0.46 % | 3,425,948 | 467,788 |
| 875 |  |
Guncoin | GUN | 0.0149 | -0.46 % | 3,421,958 | 0 |
| 877 | |
bitSilver | BITSILVER | 159.30 | -0.52 % | 3,392,302 | 18,748 |
| 879 |  |
Open | OTN | 1.65 | -0.46 % | 3,347,034 | 9,148 |
| 880 | |
bitBTC | BITBTC | 74063.41 | -0.52 % | 3,291,904 | 7,336 |
| 882 |  |
Rupaya | RUPX | 0.0748 | -0.46 % | 3,269,705 | 42,968 |
| 883 |  |
Creditbit | CRB | 0.1933 | -0.52 % | 3,266,499 | 28,593 |
| 888 |  |
AllSafe | ASAFE2 | 0.45 | -0.51 % | 3,204,033 | 13,905 |
| 889 | |
Bitz | BITZ | 1.59 | -0.52 % | 3,158,922 | 0 |
| 890 |  |
ReeCoin | REE | 0.0012 | -0.42 % | 3,052,826 | 0 |
| 897 | |
bitGold | BITGOLD | 15192.87 | -0.52 % | 2,878,828 | 23,261 |
| 899 | |
DigiCube | CUBE | 0.0012 | -0.51 % | 2,840,895 | 0 |
| 902 |  |
IncaKoin | NKA | 0.0002 | -0.63 % | 2,805,019 | 0 |
| 903 | |
AmberCoin | AMBER | 0.0641 | -0.51 % | 2,802,858 | 0 |
| 904 | |
CryptoEscudo | CESC | 0.0193 | -0.52 % | 2,781,862 | 0 |
| 907 |  |
Canada eCoin | CDN | 0.0284 | -0.52 % | 2,765,327 | 14,131 |
| 908 |  |
Adzcoin | ADZ | 0.0614 | -0.52 % | 2,765,187 | 1,760 |
| 910 |  |
Virtacoinplus | XVP | 0.24 | -0.46 % | 2,638,566 | 0 |
| 911 | |
KushCoin | KUSH | 0.47 | -0.46 % | 2,622,448 | 0 |
| 913 |  |
Yacoin | YAC | 0.0213 | -0.46 % | 2,590,109 | 0 |
| 915 |  |
Evotion | EVO | 0.78 | -0.46 % | 2,560,488 | 0 |
| 918 |  |
OctoCoin | 888 | 0.0439 | -0.46 % | 2,412,417 | 0 |
| 919 | |
SwapToken | TOKEN | 0.0002 | -0.63 % | 2,411,406 | 1,608,272 |
| 921 | |
Sling | SLING | 2.20 | -0.46 % | 2,357,809 | 0 |
| 922 | |
TrustPlus | TRUST | 0.0676 | -0.46 % | 2,357,060 | 0 |
| 923 | |
Bytecent | BYC | 0.99 | -0.52 % | 2,337,214 | 0 |
| 926 | |
Firecoin | FIRE | 23.34 | -0.46 % | 2,297,400 | 0 |
| 927 |  |
Triangles | TRI | 18.24 | -0.46 % | 2,293,165 | 1,011 |
| 928 |  |
Sterlingcoin | SLG | 0.54 | -0.46 % | 2,285,447 | 0 |
| 931 | |
SatoshiMadness | MAD | 0.0011 | -0.44 % | 2,253,020 | 0 |
| 933 | |
bitEUR | BITEUR | 20.30 | -0.52 % | 2,186,947 | 488 |
| 934 |  |
Prototanium | PR | 11.01 | -0.46 % | 2,170,360 | 0 |
| 936 |  |
Ratecoin | XRA | 0.0176 | -0.46 % | 2,153,876 | 299,365 |
| 937 |  |
BritCoin | BRIT | 0.1011 | -0.51 % | 2,149,764 | 0 |
| 938 |  |
GameUnits | UNITS | 0.61 | -0.46 % | 2,125,701 | 0 |
| 939 | |
Mineum | MNM | 0.2239 | -0.46 % | 2,112,563 | 0 |
| 940 | |
VirtualCoin | VC | 0.2082 | -0.46 % | 2,095,279 | 0 |
| 942 |  |
Franko | FRK | 2.16 | -0.46 % | 2,006,049 | 0 |
| 944 |  |
Sojourn | SOJ | 4.09 | -0.46 % | 1,984,774 | 0 |
| 946 |  |
BitcoinFast | BCF | 0.1156 | -0.52 % | 1,962,384 | 192 |
| 947 | |
Enigma | XNG | 2.41 | -0.46 % | 1,962,175 | 0 |
| 950 |  |
UltraCoin | UTC | 0.0402 | -0.46 % | 1,921,803 | 70 |
| 951 | |
Gapcoin | GAP | 0.1351 | -0.46 % | 1,912,290 | 0 |
| 952 | |
QuazarCoin | QCN | 0.27 | -0.46 % | 1,907,184 | 0 |
| 953 | |
GameBet Coin | GBT | 0.0896 | -0.46 % | 1,905,442 | 0 |
| 954 |  |
Tigercoin | TGC | 0.0437 | -0.46 % | 1,903,403 | 0 |
| 957 |  |
Scorecoin | SCORE | 0.0447 | -0.46 % | 1,863,937 | 0 |
| 959 |  |
Blakecoin | BLC | 0.0903 | -0.51 % | 1,828,619 | 2,352 |
| 960 |  |
Synergy | SNRG | 0.44 | -0.46 % | 1,823,147 | 540 |
| 961 | |
HempCoin | HMP | 0.0013 | -0.45 % | 1,820,185 | 0 |
| 962 | |
TittieCoin | TTC | 0.0014 | -0.42 % | 1,809,853 | 17 |
| 966 |  |
PX | PX | 0.0178 | -0.47 % | 1,746,812 | 0 |
| 967 |  |
Philosopher Stones | PHS | 0.29 | -0.46 % | 1,735,294 | 0 |
| 969 |  |
Unitus | UIS | 0.0266 | -0.46 % | 1,713,863 | 540 |
| 970 | |
SpaceCoin | SPACE | 0.0696 | -0.46 % | 1,706,039 | 0 |
| 971 |  |
FinCoin | FNC | 0.1322 | -0.46 % | 1,702,485 | 0 |
| 975 |  |
AgrolifeCoin | AGLC | 0.0080 | -0.51 % | 1,677,673 | 0 |
| 976 | |
BillaryCoin | BLRY | 0.1860 | -0.52 % | 1,673,055 | 0 |
| 980 | |
AntiBitcoin | ANTI | 0.0917 | -0.51 % | 1,600,884 | 0 |
| 981 |  |
SpreadCoin | SPR | 0.1459 | -0.46 % | 1,600,571 | 296 |
| 982 |  |
Bitstar | BITS | 0.0804 | -0.51 % | 1,597,574 | 0 |
| 983 |  |
InflationCoin | IFLT | 0.0000 | 0.00 % | 1,586,492 | 1,342 |
| 984 |  |
Fastcoin | FST | 0.0101 | -0.46 % | 1,577,954 | 35 |
| 986 |  |
HOdlcoin | HODL | 0.0065 | -0.46 % | 1,503,204 | 314 |
| 987 |  |
iTicoin | ITI | 46.69 | -0.46 % | 1,494,039 | 488 |
| 988 |  |
iDice | ICE | 0.95 | -0.46 % | 1,493,586 | 0 |
| 989 |  |
FlavorCoin | FLVR | 0.0705 | -0.46 % | 1,474,123 | 0 |
| 990 |  |
WavesGo | WGO | 0.1674 | -0.46 % | 1,432,601 | 819 |
| 992 | |
BeaverCoin | BVC | 0.46 | -0.52 % | 1,426,764 | 0 |
| 994 |  |
ChessCoin | CHESS | 0.0259 | -0.51 % | 1,397,213 | 209 |
| 995 | |
Spots | SPT | 0.0622 | -0.46 % | 1,393,606 | 70 |
| 996 |  |
vSlice | VSL | 0.0417 | -0.46 % | 1,391,097 | 122 |
| 997 |  |
RouletteToken | RLT | 0.1350 | -0.46 % | 1,379,963 | 115,888 |
| 999 | |
The Cypherfunks | FUNK | 0.0000 | 0.00 % | 1,342,239 | 0 |
| 1000 |  |
Bitdeal | BDL | 0.0076 | -0.51 % | 1,340,113 | 0 |
| 1001 |  |
MCAP | MCAP | 0.1273 | -0.46 % | 1,335,810 | 33,141 |
| 1005 |  |
MTMGaming | MTM | 0.43 | -0.46 % | 1,293,120 | 0 |
| 1006 | |
WARP | WARP | 1.18 | -0.46 % | 1,292,249 | 0 |
| 1007 |  |
Joincoin | J | 0.40 | -0.46 % | 1,277,038 | 17 |
| 1008 |  |
Cannacoin | CCN | 0.27 | -0.52 % | 1,272,298 | 0 |
| 1009 |  |
LiteBar | LTB | 1.26 | -0.46 % | 1,241,283 | 0 |
| 1011 | |
Rubies | RBIES | 0.1184 | -0.46 % | 1,233,773 | 0 |
| 1012 |  |
Jin Coin | JIN | 0.1234 | -0.46 % | 1,228,808 | 0 |
| 1014 |  |
Marscoin | MARS | 0.0425 | -0.46 % | 1,201,800 | 0 |
| 1015 | |
BTCtalkcoin | TALK | 0.0183 | -0.52 % | 1,196,538 | 0 |
| 1017 |  |
B3Coin | B3 | 0.0024 | -0.51 % | 1,173,921 | 0 |
| 1019 |  |
SmartCoin | SMC | 0.0460 | -0.46 % | 1,158,135 | 157 |
| 1020 |  |
Abjcoin | ABJ | 0.1298 | -0.51 % | 1,149,074 | 5,785 |
| 1021 | |
Pulse | PULSE | 0.0794 | -0.46 % | 1,135,030 | 0 |
| 1022 |  |
Halcyon | HAL | 0.1696 | -0.46 % | 1,120,603 | 0 |
| 1023 |  |
Masternodecoin | MTNC | 0.0208 | -0.46 % | 1,120,412 | 366 |
| 1024 |  |
Darsek | KED | 0.0467 | -0.52 % | 1,118,930 | 523 |
| 1025 | |
GoldBlocks | GB | 0.0712 | -0.46 % | 1,107,709 | 505 |
| 1027 |  |
Pascal Lite | PASL | 0.1214 | -0.46 % | 1,087,689 | 488 |
| 1028 |  |
Bit20 | BTWTY | 1032819.29 | -0.52 % | 1,049,338 | 0 |
| 1030 | |
Crypto | CTO | 0.0755 | -0.51 % | 1,038,134 | 0 |
| 1031 | |
TEKcoin | TEK | 0.0007 | -0.41 % | 1,032,663 | 941 |
| 1032 |  |
DaxxCoin | DAXX | 0.0019 | -0.51 % | 1,010,047 | 0 |
| 1035 |  |
Aricoin | ARI | 0.0043 | -0.51 % | 1,001,735 | 209 |
| 1037 |  |
Netko | NETKO | 0.1487 | -0.46 % | 995,968 | 505 |
| 1038 |  |
Octanox | OTX | 0.1164 | -0.46 % | 989,068 | 0 |
| 1039 | |
Coin(O) | CNO | 0.0093 | -0.52 % | 984,468 | 35 |
| 1040 | |
Chronos | CRX | 0.0131 | -0.52 % | 966,538 | 0 |
| 1041 |  |
Shilling | SH | 0.1358 | -0.46 % | 963,733 | 0 |
| 1042 |  |
Altcoin | ALT | 7.71 | -0.52 % | 949,707 | 871 |
| 1043 | |
Blackstar | BSTAR | 0.0015 | -0.53 % | 949,044 | 0 |
| 1044 |  |
Cashcoin | CASH | 0.0176 | -0.51 % | 941,813 | 558 |
| 1045 |  |
Useless Ethereum Token | UET | 0.2339 | -0.46 % | 927,665 | 0 |
| 1046 | |
Metal Music Coin | MTLMC3 | 0.0116 | -0.47 % | 921,479 | 0 |
| 1048 |  |
Renos | RNS | 0.0273 | -0.46 % | 910,467 | 122 |
| 1049 |  |
Honey | HONEY | 1.94 | -0.46 % | 884,523 | 680 |
| 1050 | |
VIP Tokens | VIP | 0.0105 | -0.46 % | 872,692 | 0 |
| 1051 |  |
ICO OpenLedger | ICOO | 1.86 | -0.46 % | 868,214 | 0 |
| 1052 | |
Uro | URO | 0.72 | -0.46 % | 863,631 | 0 |
| 1053 |  |
Bolivarcoin | BOLI | 0.0677 | -0.52 % | 847,409 | 174 |
| 1054 |  |
BlazeCoin | BLZ | 0.0014 | -0.51 % | 828,434 | 0 |
| 1056 |  |
Ultimate Secure Cash | USC | 0.0783 | -0.46 % | 809,808 | 209 |
| 1057 |  |
Impact | IMX | 0.0073 | -0.46 % | 806,445 | 0 |
| 1058 |  |
300 Token | 300 | 2649.92 | -0.52 % | 794,980 | 87 |
| 1059 | |
Swing | SWING | 0.2083 | -0.46 % | 791,564 | 627 |
| 1060 |  |
Debitcoin | DBTC | 0.0439 | -0.51 % | 790,397 | 0 |
| 1062 |  |
Printerium | PRX | 0.0666 | -0.46 % | 787,121 | 0 |
| 1063 | |
MindCoin | MND | 0.0491 | -0.46 % | 778,705 | 0 |
| 1064 | |
Bitcoin 21 | XBTC21 | 0.98 | -0.52 % | 778,200 | 401 |
| 1065 |  |
Signatum | SIGT | 0.0072 | -0.46 % | 775,569 | 17 |
| 1067 |  |
Embers | MBRS | 0.0151 | -0.46 % | 754,207 | 1,864 |
| 1068 |  |
Titcoin | TIT | 0.0151 | -0.46 % | 752,674 | 139 |
| 1069 |  |
Ripto Bux | RBX | 0.0020 | -0.46 % | 740,895 | 0 |
| 1071 | |
Unrealcoin | URC | 0.1014 | -0.46 % | 712,319 | 0 |
| 1073 |  |
Global Tour Coin | GTC | 0.0235 | -0.46 % | 702,126 | 0 |
| 1074 |  |
BoostCoin | BOST | 0.0589 | -0.52 % | 698,293 | 0 |
| 1075 | |
EGO | EGO | 0.0116 | -0.46 % | 694,041 | 0 |
| 1076 |  |
Onix | ONX | 0.0065 | -0.46 % | 692,194 | 627 |
| 1077 | |
BigUp | BIGUP | 0.0003 | -0.32 % | 688,884 | 0 |
| 1078 | |
Zurcoin | ZUR | 0.0078 | -0.46 % | 683,900 | 923 |
| 1080 |  |
Creatio | XCRE | 0.0331 | -0.52 % | 679,823 | 0 |
| 1081 | |
RevolverCoin | XRE | 0.0287 | -0.46 % | 671,006 | 35 |
| 1082 | |
BERNcash | BERN | 0.0093 | -0.52 % | 665,169 | 0 |
| 1083 | |
SixEleven | 611 | 1.44 | -0.46 % | 664,507 | 2,143 |
| 1084 | |
Quatloo | QTL | 0.0859 | -0.46 % | 663,061 | 0 |
| 1085 | |
Beatcoin | XBTS | 0.43 | -0.51 % | 660,674 | 0 |
| 1086 | |
DAPPSTER | DLISK | 0.0066 | -0.51 % | 660,012 | 0 |
| 1087 |  |
ZetaMicron | ZMC | 0.0011 | -0.45 % | 657,276 | 0 |
| 1092 |  |
Doubloon | BOAT | 0.0090 | -0.46 % | 647,187 | 0 |
| 1093 |  |
Sativacoin | STV | 0.0898 | -0.46 % | 637,587 | 0 |
| 1094 |  |
FUNCoin | FUNC | 0.1089 | -0.46 % | 636,925 | 0 |
| 1095 |  |
Kurrent | KURT | 0.0102 | -0.46 % | 626,801 | 0 |
| 1096 | |
SecretCoin | SCRT | 0.1481 | -0.46 % | 626,174 | 0 |
| 1097 |  |
Dix Asset | DIX | 0.0000 | 0.00 % | 971,001 | 83 |
| 1098 | |
Influxcoin | INFX | 0.37 | -0.46 % | 615,301 | 0 |
| 1099 |  |
Ride My Car | RIDE | 0.0060 | -0.46 % | 612,844 | 0 |
| 1101 | |
G3N | G3N | 0.0804 | -0.46 % | 607,774 | 0 |
| 1102 | |
Orlycoin | ORLY | 0.0166 | -0.46 % | 606,868 | 0 |
| 1104 |  |
Coin2.1 | C2 | 0.0077 | -0.50 % | 602,756 | 0 |
| 1105 |  |
8Bit | 8BIT | 0.41 | -0.51 % | 594,653 | 732 |
| 1106 |  |
Digital Money Bits | DMB | 0.0065 | -0.46 % | 592,493 | 2,108 |
| 1107 |  |
RedCoin | RED | 0.0079 | -0.47 % | 585,541 | 7,370 |
| 1108 |  |
SecureCoin | SRC | 0.0611 | -0.46 % | 584,478 | 366 |
| 1109 | |
Cryptojacks | CJ | 0.0014 | -0.49 % | 584,077 | 52 |
| 1110 |  |
Jewels | JWL | 0.0288 | -0.46 % | 582,038 | 0 |
| 1112 |  |
Digital Rupees | DRS | 0.0011 | -0.45 % | 568,221 | 0 |
| 1116 | |
CRTCoin | CRT | 6.90 | -0.52 % | 547,050 | 296 |
| 1117 | |
LetItRide | LIR | 0.0145 | -0.46 % | 545,622 | 0 |
| 1118 | |
MojoCoin | MOJO | 0.0444 | -0.46 % | 545,082 | 0 |
| 1119 | |
Evil Coin | EVIL | 0.0259 | -0.46 % | 543,566 | 296 |
| 1120 |  |
Frazcoin | FRAZ | 0.0555 | -0.46 % | 538,269 | 0 |
| 1121 | |
X-Coin | XCO | 0.0429 | -0.46 % | 531,560 | 1,411 |
| 1123 | |
GoldPieces | GP | 0.42 | -0.46 % | 511,331 | 0 |
| 1125 | |
PayCon | CON | 0.0214 | -0.46 % | 492,687 | 0 |
| 1126 |  |
Master Swiscoin | MSCN | 0.0108 | -0.46 % | 487,686 | 105 |
| 1127 |  |
RonPaulCoin | RPC | 0.47 | -0.46 % | 480,403 | 0 |
| 1130 |  |
PIECoin | PIE | 0.0426 | -0.46 % | 471,342 | 0 |
| 1132 | |
BiosCrypto | BIOS | 0.0225 | -0.51 % | 468,537 | 0 |
| 1133 |  |
LeaCoin | LEA | 0.0011 | -0.44 % | 456,636 | 0 |
| 1135 | |
TAGRcoin | TAGR | 0.0116 | -0.46 % | 450,050 | 0 |
| 1136 |  |
PureVidz | VIDZ | 0.0036 | -0.47 % | 449,945 | 17 |
| 1137 |  |
Qibuck Asset | QBK | 0.27 | -0.46 % | 449,789 | 0 |
| 1139 |  |
Centurion | CNT | 0.0057 | -0.53 % | 441,425 | 139 |
| 1140 | |
Zonecoin | ZNE | 0.1707 | -0.46 % | 440,780 | 0 |
| 1142 |  |
NevaCoin | NEVA | 0.1218 | -0.46 % | 438,079 | 2,527 |
| 1143 |  |
ChainCoin | CHC | 0.0281 | -0.52 % | 437,992 | 0 |
| 1144 |  |
Allion | ALL | 0.0704 | -0.51 % | 436,389 | 192 |
| 1145 | |
Dollarcoin | DLC | 0.0467 | -0.46 % | 425,186 | 35 |
| 1146 | |
ParkByte | PKB | 0.0890 | -0.46 % | 423,914 | 0 |
| 1147 |  |
CryptoWorldX Token | CWXT | 0.0070 | -0.52 % | 419,697 | 0 |
| 1148 | |
OsmiumCoin | OS76 | 0.46 | -0.46 % | 413,128 | 0 |
| 1149 | |
JobsCoin | JOBS | 0.0039 | -0.46 % | 411,995 | 0 |
| 1150 |  |
Torcoin | TOR | 1.30 | -0.46 % | 410,532 | 0 |
| 1152 |  |
Gold Pressed Latinum | GPL | 1.57 | -0.46 % | 403,771 | 0 |
| 1153 |  |
Visio | VISIO | 0.0077 | -0.46 % | 396,924 | 0 |
| 1154 | |
Dreamcoin | DRM | 0.1578 | -0.46 % | 395,512 | 52 |
| 1156 | |
SydPak | SDP | 2.41 | -0.46 % | 387,828 | 0 |
| 1157 |  |
Neuro | NRO | 0.0065 | -0.46 % | 384,012 | 732 |
| 1158 |  |
Acoin | ACOIN | 0.31 | -0.52 % | 382,984 | 575 |
| 1159 |  |
Eternity | ENT | 0.0776 | -0.46 % | 376,311 | 227 |
| 1160 | |
Xonecoin | XOC | 0.89 | -0.46 % | 374,603 | 0 |
| 1162 |  |
Vector | VEC2 | 0.0206 | -0.46 % | 372,913 | 0 |
| 1163 |  |
Californium | CF | 0.1516 | -0.51 % | 370,857 | 52 |
| 1164 |  |
AmsterdamCoin | AMS | 0.0074 | -0.53 % | 370,282 | 906 |
| 1165 | |
ImpulseCoin | IMPS | 0.0182 | -0.46 % | 368,661 | 0 |
| 1166 | |
Steps | STEPS | 0.0191 | -0.46 % | 356,743 | 0 |
| 1167 |  |
BnrtxCoin | BNX | 0.0102 | -0.52 % | 353,154 | 0 |
| 1168 | |
Solarflarecoin | SFC | 0.0251 | -0.46 % | 353,119 | 0 |
| 1169 | |
BumbaCoin | BUMBA | 0.0151 | -0.51 % | 352,004 | 192 |
| 1171 |  |
CoinonatX | XCXT | 0.0180 | -0.52 % | 350,889 | 105 |
| 1172 |  |
Credence | CRDNC | 0.1021 | -0.51 % | 349,808 | 0 |
| 1173 | |
SoonCoin | SOON | 0.0279 | -0.46 % | 347,299 | 0 |
| 1175 |  |
C-Bit | XCT | 0.0022 | -0.50 % | 342,229 | 0 |
| 1177 |  |
PostCoin | POST | 0.0208 | -0.46 % | 330,537 | 70 |
| 1178 | |
Money | $$$ | 0.0071 | -0.46 % | 327,697 | 0 |
| 1179 | |
Eryllium | ERY | 0.0239 | -0.46 % | 315,988 | 0 |
| 1180 |  |
CompuCoin | CPN | 0.0160 | -0.51 % | 314,612 | 0 |
| 1181 |  |
Theresa May Coin | MAY | 0.0036 | -0.47 % | 309,994 | 17 |
| 1182 | |
Destiny | DES | 0.1914 | -0.46 % | 306,213 | 0 |
| 1183 |  |
MACRON | MCRN | 0.0008 | -0.39 % | 305,098 | 0 |
| 1184 |  |
TajCoin | TAJ | 0.0278 | -0.46 % | 301,230 | 1,429 |
| 1186 |  |
BitCoal | COAL | 0.0646 | -0.52 % | 290,915 | 871 |
| 1187 | |
Independent Money System | IMS | 0.0517 | -0.46 % | 277,376 | 0 |
| 1188 | |
BipCoin | BIP | 0.1681 | -0.51 % | 273,560 | 0 |
| 1189 | |
Antilitecoin | ALTC | 0.0084 | -0.51 % | 264,325 | 0 |
| 1190 | |
High Voltage | HVCO | 0.1745 | -0.46 % | 260,806 | 17 |
| 1191 |  |
HealthyWormCoin | WORM | 0.0022 | -0.45 % | 254,794 | 0 |
| 1192 | |
FuzzBalls | FUZZ | 0.0520 | -0.46 % | 251,083 | 0 |
| 1193 | |
PosEx | PEX | 0.0998 | -0.46 % | 244,932 | 279 |
| 1194 | |
Flaxscript | FLAX | 0.0427 | -0.46 % | 240,332 | 0 |
| 1195 | |
Litecred | LTCR | 0.0079 | -0.47 % | 238,834 | 209 |
| 1197 |  |
Eurocoin | EUC | 0.0187 | -0.46 % | 231,881 | 52 |
©2017-2020 CryptoReport