Market Cap (ZAR)

14,339,303,187,812.479

24h Change

0.76%

24h High

14,704,352,800,612.24

24h Low

13,875,516,599,903.977


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 497808.72 2.44 % 9,195,969,972,598 726,745,143,986
2 Ethereum logo Ethereum ETH 20360.69 10.16 % 2,308,784,054,722 488,074,557,604
3 Tether logo Tether USDT 15.18 0.01 % 376,684,597,536 1,215,111,878,169
5 Ripple logo Ripple XRP 4.18 2.90 % 188,866,668,743 38,584,129,719
6 Cardano logo Cardano ADA 5.55 5.98 % 170,615,654,746 36,844,237,659
7 ChainLink logo ChainLink LINK 371.04 -1.12 % 147,128,265,355 68,582,635,222
8 Litecoin logo Litecoin LTC 2146.81 3.85 % 140,888,171,662 69,704,080,480
9 Bitcoin Cash logo Bitcoin Cash BCH 6753.16 3.27 % 124,186,272,571 58,255,244,524
10 Binance Coin logo Binance Coin BNB 638.55 3.24 % 97,597,892,751 6,587,178,839
11 Stellar Lumens logo Stellar Lumens XLM 4.26 5.81 % 92,948,711,602 12,227,829,711
16 EOS logo EOS EOS 41.79 6.35 % 39,083,627,058 33,856,732,773
17 Monero logo Monero XMR 2149.07 4.71 % 38,002,941,654 28,630,669,549
18 Tezos logo Tezos XTZ 48.75 3.51 % 36,473,809,473 8,931,719,859
19 TRON logo TRON TRX 0.46 7.85 % 32,774,068,030 15,549,394,316
21 NEM logo NEM XEM 3.37 5.90 % 30,015,608,951 898,808,787
22 NEO logo NEO NEO 381.08 6.68 % 26,620,146,314 14,714,531,752
25 IOTA logo IOTA MIOTA 7.25 6.96 % 19,821,511,123 606,720,575
29 Dogecoin logo Dogecoin DOGE 0.1349 5.13 % 16,974,046,678 2,248,502,494
31 Dash logo Dash DASH 1668.45 4.64 % 16,530,097,793 12,752,650,383
34 Zcash logo Zcash ZEC 1368.90 4.91 % 14,796,112,273 13,576,384,067
40 Ethereum Classic logo Ethereum Classic ETC 116.42 5.84 % 13,353,585,716 13,224,761,657
41 DomRaider logo DomRaider DRT 19.66 0.00 % 11,631,123,246 0
43 Waves logo Waves WAVES 108.29 10.83 % 11,128,210,430 1,797,092,969
49 Decred logo Decred DCR 777.64 1.43 % 9,703,008,032 152,945,725
54 Loopring logo Loopring LRC 6.48 6.62 % 7,700,885,915 965,742,265
57 Basic Attention Token logo Basic Attention Token BAT 4.96 -0.67 % 7,230,731,930 6,253,431,184
60 ICON logo ICON ICX 11.91 10.26 % 6,868,571,396 771,610,283
62 0x logo 0x ZRX 8.70 1.68 % 6,350,997,503 2,018,402,535
68 DigiByte logo DigiByte DGB 0.40 7.59 % 5,494,923,724 208,247,251
70 Qtum logo Qtum QTUM 57.18 30.48 % 5,406,724,020 22,763,116,862
71 Enjin logo Enjin ENJ 6.32 -2.24 % 5,136,384,904 1,938,360,779
75 Kyber logo Kyber KNC 21.19 4.41 % 4,209,573,806 1,365,198,226
76 Decentraland logo Decentraland MANA 2.71 -7.63 % 4,058,488,547 2,459,149,350
81 Siacoin logo Siacoin SC 0.0719 5.21 % 3,231,480,794 105,924,095
84 Verge logo Verge XVG 0.2011 10.53 % 3,300,000,530 241,332,511
85 Augur logo Augur REP 283.50 3.91 % 3,072,318,452 277,360,350
86 Bitcoin Gold logo Bitcoin Gold BTG 168.55 3.31 % 2,922,415,553 471,085,567
87 Bancor logo Bancor BNT 27.87 4.96 % 2,825,542,283 640,991,044
90 Lisk logo Lisk LSK 21.14 7.86 % 2,660,174,327 187,244,836
93 Status logo Status SNT 0.75 7.32 % 2,569,777,938 489,805,174
94 Aragon logo Aragon ANT 64.35 14.35 % 2,484,558,078 994,517,126
95 Gnosis logo Gnosis GNO 1701.11 8.85 % 2,543,958,400 5,839,814
98 WhiteCoin logo WhiteCoin XWC 9.25 1.71 % 2,316,146,054 11,222,232
99 MaidSafeCoin logo MaidSafeCoin MAID 5.30 6.03 % 2,367,116,283 11,319,736
107 Numeraire logo Numeraire NMR 437.21 7.27 % 1,952,420,750 127,689,694
112 FunFair logo FunFair FUN 0.28 13.31 % 1,823,720,518 52,626,987
113 MonaCoin logo MonaCoin MONA 26.91 6.51 % 1,768,815,799 170,516,736
118 iExec RLC logo iExec RLC RLC 20.70 9.45 % 1,657,828,805 103,608,734
119 Civic logo Civic CVC 2.46 10.15 % 1,649,578,794 614,279,993
123 UTRUST logo UTRUST UTK 3.44 13.84 % 1,547,492,155 61,605,934
125 KuCoin logo KuCoin KCS 17.74 0.00 % 1,421,003,854 119,361,955
126 Bytom logo Bytom BTM 1.00 4.65 % 1,404,611,035 507,779,024
129 Storj logo Storj STORJ 6.29 12.00 % 1,380,515,647 282,849,956
130 aelf logo aelf ELF 2.34 5.98 % 1,271,943,094 324,651,564
134 Ardor logo Ardor ARDR 1.28 1.45 % 1,276,005,656 58,137,780
137 Cryptonex logo Cryptonex CNX 21.26 0.00 % 1,183,813,511 0
138 Helleniccoin logo Helleniccoin HNC 17.30 6.98 % 1,209,323,199 9,603,906
139 Komodo logo Komodo KMD 9.56 10.06 % 1,183,541,320 55,879,173
142 BitShares logo BitShares BTS 0.39 4.74 % 1,158,105,526 73,795,997
144 Steem logo Steem STEEM 2.82 4.91 % 1,106,730,170 48,106,076
146 district0x logo district0x DNT 1.86 4.43 % 1,113,208,324 129,426,984
149 Kin logo Kin KIN 0.0007 4.99 % 993,960,483 8,372,976
159 LBRY Credits logo LBRY Credits LBC 1.82 6.86 % 950,218,651 219,917,497
162 Melon logo Melon MLN 644.47 -0.84 % 951,899,156 106,019,023
163 Electroneum logo Electroneum ETN 0.0854 0.02 % 873,781,333 8,876,411
164 SysCoin logo SysCoin SYS 1.52 15.85 % 918,540,219 39,889,147
166 Ark logo Ark ARK 6.53 4.65 % 827,530,601 59,987,607
169 AdEx logo AdEx ADX 7.15 16.61 % 810,734,261 145,879,240
172 Power Ledger logo Power Ledger POWR 1.75 7.75 % 741,445,551 91,597,207
173 Populous logo Populous PPT 13.61 6.06 % 724,789,315 22,542,771
193 Aion logo Aion AION 1.25 1.62 % 608,925,974 166,771,345
199 Nuls logo Nuls NULS 5.49 10.48 % 546,918,914 935,310,661
207 Bytecoin logo Bytecoin BCN 0.0027 5.35 % 496,683,561 740,210
208 DigixDAO logo DigixDAO DGD 3859.12 12.01 % 476,022,381 2,325,408
213 SALT logo SALT SALT 5.43 4.48 % 427,475,610 1,000,474
215 Gifto logo Gifto GTO 0.60 1.23 % 461,564,254 443,751,466
220 Groestlcoin logo Groestlcoin GRS 5.59 12.22 % 428,899,169 288,664,840
221 Veritaseum logo Veritaseum VERI 200.54 -12.94 % 431,088,489 500,071
225 Metal logo Metal MTL 6.21 6.96 % 407,633,398 84,193,775
228 Ripio logo Ripio RCN 0.81 10.01 % 409,598,415 15,295,432
229 Dent logo Dent DENT 0.0046 9.78 % 406,647,502 20,586,817
233 PIVX logo PIVX PIVX 6.20 1.40 % 403,843,861 31,760,266
235 Aeternity logo Aeternity AE 1.11 -3.46 % 367,426,050 96,308,899
238 Nexus logo Nexus NXS 5.16 -1.06 % 358,634,854 5,333,181
244 Quantstamp logo Quantstamp QSP 0.51 19.41 % 367,563,911 12,780,000
246 AirSwap logo AirSwap AST 2.11 16.69 % 316,137,378 35,062,159
248 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 4.72 0.65 % 345,458,016 1,309,658
254 Dynamic logo Dynamic DTR 0.1695 -5.48 % 321,985,784 1,120,120
255 Einsteinium logo Einsteinium EMC2 1.35 2.82 % 299,678,515 14,301,595
256 Cindicator logo Cindicator CND 0.1441 -0.82 % 288,282,248 2,361,870
257 Gas logo Gas GAS 29.21 12.16 % 295,846,561 296,330,340
259 Steem Dollars logo Steem Dollars SBD 47.35 5.49 % 284,288,625 19,206,887
264 Dragonchain logo Dragonchain DRGN 0.74 11.19 % 275,075,071 1,434,456
269 Neblio logo Neblio NEBL 14.41 -1.83 % 244,385,566 91,673,843
270 PRIZM logo PRIZM PZM 0.0868 5.30 % 223,026,745 6,304,119
271 NAV Coin logo NAV Coin NAV 3.31 14.76 % 234,680,807 37,876,847
272 InflationCoin logo InflationCoin IFLT 0.0048 0.00 % 217,293,423 0
274 FirstBlood logo FirstBlood 1ST 2.52 0.00 % 215,955,138 39,857
276 Presearch logo Presearch PRE 0.54 13.25 % 206,653,975 468,034
277 Agoras Tokens logo Agoras Tokens AGRS 6.81 0.00 % 203,269,202 86,063
283 Medibloc logo Medibloc MED 0.0692 -0.02 % 189,486,166 795,524
284 QASH logo QASH QASH 0.55 2.28 % 192,152,810 2,308,950
287 Moeda logo Moeda MDA 9.86 -2.61 % 193,570,838 21,672,854
288 SIRIN logo SIRIN SRN 0.38 4.66 % 187,823,028 26,359,965
289 Factom logo Factom FCT 20.85 12.02 % 200,154,089 627,672
290 Dynamic logo Dynamic DYN 11.24 0.11 % 171,537,139 1,989,037
291 Namecoin logo Namecoin NMC 11.76 0.20 % 173,283,779 1,021,964
292 Polybius logo Polybius PLBT 44.74 0.00 % 177,608,787 27,263
293 Unobtanium logo Unobtanium UNO 872.26 0.00 % 177,355,388 6,168
295 SaluS logo SaluS SLS 172.82 0.00 % 174,938,082 12,851
298 Genesis logo Genesis GVT 40.33 -7.99 % 178,521,047 110,977,189
301 Raiden logo Raiden RDN 3.33 -1.67 % 169,727,547 29,739,904
302 Vertcoin logo Vertcoin VTC 2.93 4.42 % 171,408,795 1,701,646
304 Dinastycoin logo Dinastycoin DCY 0.0826 0.00 % 164,684,788 48,949
306 Nxt logo Nxt NXT 0.1637 -0.58 % 163,543,437 11,553,965
308 Blocknet logo Blocknet BLOCK 22.80 2.48 % 170,392,908 203,662
309 Peercoin logo Peercoin PPC 5.96 1.38 % 159,176,344 1,048,939
310 LAToken logo LAToken LA 0.36 -6.25 % 138,528,030 875,646
311 Stox logo Stox STX 2.98 0.00 % 153,199,018 1,567,558
313 Metaverse ETP logo Metaverse ETP ETP 1.82 4.02 % 145,398,825 817,710
314 Skycoin logo Skycoin SKY 8.33 6.40 % 158,315,625 10,248,657
316 Amber logo Amber AMB 0.36 14.67 % 146,607,068 7,348,618
321 WaBi logo WaBi WABI 1.46 5.12 % 134,752,557 14,814,835
322 Veros logo Veros VRS 89.82 -2.59 % 110,265,348 4,705,070
326 Time logo Time TNB 0.0370 7.77 % 134,534,680 3,103,277
329 SpankChain logo SpankChain SPANK 0.1273 0.00 % 38,195,033 0
332 E-Currency Coin logo E-Currency Coin ECC 0.0050 3.48 % 124,443,873 0
333 Ubiq logo Ubiq UBQ 2.79 5.27 % 119,009,005 123,146
334 Bread logo Bread BRD 1.31 7.66 % 115,975,545 7,082,791
335 Viacoin logo Viacoin VIA 5.17 1.33 % 119,744,411 17,179,311
336 Gulden logo Gulden NLG 0.2199 3.90 % 117,318,452 429,026
338 Wagerr logo Wagerr WGR 0.59 5.93 % 116,294,003 212,937
339 TenX logo TenX PAY 0.78 -0.01 % 113,561,619 168,186,888
341 Everex logo Everex EVX 4.85 6.75 % 110,006,266 8,665,853
346 Grid+ logo Grid+ GRID 2.60 9.46 % 101,972,601 1,378,232
347 Achain logo Achain ACT 0.1023 2.04 % 100,655,957 41,328,407
348 GameCredits logo GameCredits GAME 0.78 6.33 % 103,766,811 1,221,398
349 Pillar logo Pillar PLR 0.39 4.68 % 101,820,904 1,377,353
352 Emercoin logo Emercoin EMC 1.23 -3.99 % 57,601,202 441,665
354 Hubii logo Hubii HBT 4.68 10.13 % 72,515,118 0
355 Propy logo Propy PRO 1.35 -2.90 % 94,793,851 1,782,208
356 Particl logo Particl PART 9.83 6.33 % 95,505,646 142,574
357 LiteDoge logo LiteDoge LDOGE 0.0055 0.00 % 90,677,112 0
358 VIBE logo VIBE VIBE 0.35 7.66 % 90,497,242 6,755,119
361 BLOCKv logo BLOCKv VEE 0.0249 -12.85 % 81,138,098 2,688,981
362 SmartCash logo SmartCash SMART 0.0559 9.14 % 79,072,212 1,389,432
365 YOYOW logo YOYOW YOYOW 0.1688 6.15 % 82,878,131 2,336,486
366 Etheroll logo Etheroll DICE 9.80 4.25 % 68,583,719 0
367 SunContract logo SunContract SNC 0.68 -1.16 % 82,966,755 1,907,991
370 Counterparty logo Counterparty XCP 31.25 6.68 % 81,718,836 40,341
371 Rubycoin logo Rubycoin RBY 2.99 3.68 % 82,441,785 0
372 Voise logo Voise VOISE 0.1493 3.65 % 82,033,930 0
374 Shift logo Shift SHIFT 7.00 -3.78 % 96,993,946 0
376 ZClassic logo ZClassic ZCL 7.71 24.53 % 70,128,712 857,779
377 Agrello logo Agrello DLT 0.81 10.14 % 77,459,266 7,327,310
378 42-coin logo 42-coin 42 1831813.88 1.91 % 76,936,100 67,999
379 Carboncoin logo Carboncoin CARBON 0.0050 2.18 % 76,617,717 0
381 CryptoPing logo CryptoPing PING 8.80 3.19 % 79,165,125 1,043,513
383 Mysterium logo Mysterium MYST 3.62 8.44 % 72,523,938 128,965
384 DigitalNote logo DigitalNote XDN 0.0149 3.57 % 72,423,584 126,056
385 Flash logo Flash FLASH 0.0796 3.65 % 71,679,676 23,535
386 IoT logo IoT ITC 0.81 2.75 % 70,223,337 20,164,095
387 Clams logo Clams CLAM 15.62 -25.85 % 70,794,089 0
388 Incent logo Incent INCNT 1.67 0.67 % 76,739,712 21,580
391 Diamond logo Diamond DMD 19.74 -2.35 % 70,374,065 37,523
392 Santiment Network Token logo Santiment Network Token SAN 1.06 0.81 % 67,145,641 497,873
393 bitCNY logo bitCNY BITCNY 2.36 0.35 % 66,731,543 1,437,413,344
398 Dimecoin logo Dimecoin DIME 0.0001 32.97 % 60,208,667 11,942
399 SONM logo SONM SNM 0.1789 9.11 % 64,336,575 3,201,585
400 NuBits logo NuBits USNBT 5.69 3.24 % 62,539,334 67,180
402 GridCoin logo GridCoin GRC 0.1495 5.85 % 61,550,938 90,003
404 Bitcore logo Bitcore BTX 3.78 -2.66 % 68,016,908 17,049
405 Burst logo Burst BURST 0.0348 19.55 % 73,644,542 442,710
406 Dentacoin logo Dentacoin DCN 0.0001 0.00 % 65,701,274 1,681,096
408 Monetha logo Monetha MTH 0.1497 7.57 % 60,256,844 3,832,636
410 Viberate logo Viberate VIB 0.31 5.22 % 61,260,303 14,185,147
413 NewYorkCoin logo NewYorkCoin NYC 0.0004 36.81 % 57,585,472 79,986
414 Lykke logo Lykke LKK 0.1769 5.38 % 56,052,617 76,243
415 GlobalBoost-Y logo GlobalBoost-Y BSTY 3.02 -6.36 % 54,183,771 865,326
416 SingularDTV logo SingularDTV SNGLS 0.0940 4.20 % 56,399,399 2,332,410
417 Phore logo Phore PHR 2.22 21.96 % 51,365,763 427,359
422 Pluton logo Pluton PLU 60.45 -2.85 % 51,507,277 636,704
424 Feathercoin logo Feathercoin FTC 0.2003 4.05 % 47,384,809 123,570
427 Mooncoin logo Mooncoin MOON 0.0002 8.24 % 46,299,515 0
429 Aeon logo Aeon AEON 3.02 5.66 % 47,881,288 50,510
432 Minereum logo Minereum MNE 3.97 8.86 % 44,419,894 818
433 PotCoin logo PotCoin POT 0.2091 6.50 % 47,158,627 64,422
434 Myriad logo Myriad XMY 0.0292 4.39 % 51,573,032 99,626
436 ToaCoin logo ToaCoin TOA 0.0050 3.48 % 44,770,040 0
437 e-Gulden logo e-Gulden EFL 2.59 3.68 % 44,396,116 6,607
438 BlockMason logo BlockMason BCPT 0.36 5.35 % 42,209,493 12,345,443
439 Quark logo Quark QRK 0.1543 4.77 % 41,402,270 5,835
440 DeepOnion logo DeepOnion ONION 2.02 4.03 % 45,243,726 3,254,398
441 Wings logo Wings WINGS 0.43 2.62 % 42,515,555 179,612
443 Marscoin logo Marscoin MARS 0.78 -48.69 % 22,096,621 31,612
445 Xaurum logo Xaurum XAUR 0.64 2.72 % 45,877,354 390,730
446 BlackCoin logo BlackCoin BLK 0.66 -0.85 % 39,916,698 4,515,622
449 Tierion logo Tierion TNT 0.0838 0.00 % 35,901,919 6,292,193
450 Tokes logo Tokes TKS 0.1915 0.00 % 38,306,525 887,452
451 OKCash logo OKCash OK 0.47 0.00 % 37,267,421 204,223
456 Omni logo Omni OMNI 59.87 0.00 % 33,697,217 14,443,502
500 Orbitcoin logo Orbitcoin ORB 3.53 0.00 % 11,362,048 136
504 SIBCoin logo SIBCoin SIB 0.58 0.00 % 10,565,600 65,453
518 ParallelCoin logo ParallelCoin DUO 32.34 0.00 % 10,178,234 114,553
521 MarteXcoin logo MarteXcoin MXT 2.64 0.00 % 9,966,282 68,135
548 BridgeCoin logo BridgeCoin BCO 0.34 0.00 % 9,136,493 106,491
552 Swarm City logo Swarm City SWT 1.00 0.00 % 8,532,159 12,790
570 UniCoin logo UniCoin UNIC 2.69 0.00 % 8,226,870 0
571 Valorbit logo Valorbit VAL 0.0013 0.00 % 8,147,067 0
575 Rustbits logo Rustbits RUSTBITS 0.2235 0.00 % 7,888,878 0
578 AdShares logo AdShares ADST 0.40 0.00 % 7,718,692 7,744
584 SuperCoin logo SuperCoin SUPER 0.1486 0.00 % 7,404,765 0
585 MazaCoin logo MazaCoin MZC 0.0069 0.00 % 7,277,664 0
587 Stress logo Stress STS 0.0125 0.00 % 7,085,928 0
588 FIMKrypto logo FIMKrypto FIMK 0.0122 0.00 % 7,064,409 0
593 ShadowCash logo ShadowCash SDC 1.00 0.00 % 6,715,884 0
595 Monster Byte logo Monster Byte MBI 0.39 0.00 % 6,617,288 17,761
597 I0Coin logo I0Coin I0C 0.30 0.00 % 6,283,433 7,880
599 SwagBucks logo SwagBucks BUCKS 15.58 0.00 % 6,205,645 879
600 Woodcoin logo Woodcoin LOG 0.77 0.00 % 6,147,997 41,054
601 Ammo Rewards logo Ammo Rewards AMMO 0.0789 0.00 % 6,133,767 23,202
603 NEVERDIE logo NEVERDIE NDC 0.1484 0.00 % 6,086,060 111,325
604 RussiaCoin logo RussiaCoin RC 0.72 0.00 % 6,071,360 106
610 Creativecoin logo Creativecoin CREA 0.34 0.00 % 5,847,012 27,384
611 Sexcoin logo Sexcoin SXC 0.0452 0.00 % 5,800,093 0
616 BTSR logo BTSR BTSR 1.64 0.00 % 5,400,664 0
617 WayGuide logo WayGuide WAY 0.0539 0.00 % 5,397,179 0
620 BunnyCoin logo BunnyCoin BUN 0.0000 0.00 % 5,089,147 10,063
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 0.76 0.00 % 5,017,542 0
790 Kittehcoin logo Kittehcoin MEOW 0.0002 0.00 % 4,876,513 0
791 NobleCoin logo NobleCoin NOBL 0.0021 0.00 % 4,872,785 11,639
793 BitTokens logo BitTokens BXT 8.06 0.00 % 4,797,876 0
795 Riecoin logo Riecoin RIC 0.1054 0.00 % 4,674,776 0
796 Cypher logo Cypher CYP 0.73 0.00 % 4,652,665 0
803 GoldReserve logo GoldReserve XGR 0.26 0.00 % 4,508,576 0
804 PlatinumBAR logo PlatinumBAR XPTX 2.29 0.00 % 4,496,103 38,068
805 Kobocoin logo Kobocoin KOBO 0.1800 0.00 % 4,446,093 288
807 808Coin logo 808Coin 808 0.0000 0.00 % 4,608,238 90,816
808 SkinCoin logo SkinCoin SKIN 0.0501 0.00 % 4,413,450 98,338
809 InPay logo InPay INPAY 0.44 0.00 % 4,402,994 0
810 TeslaCoin logo TeslaCoin TES 0.0565 0.00 % 4,402,842 10,063
811 Piggycoin logo Piggycoin PIGGY 0.0089 0.00 % 4,395,568 38,144
814 CryptoForecast logo CryptoForecast CFT 0.0936 0.00 % 4,305,277 0
817 QubitCoin logo QubitCoin Q2C 0.0126 0.00 % 4,225,685 0
822 Dashcoin logo Dashcoin DSH 0.2356 0.00 % 4,140,426 0
823 WMCoin logo WMCoin WMC 0.36 0.00 % 4,139,607 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0014 0.00 % 4,058,136 0
826 Condensate logo Condensate RAIN 0.0092 0.00 % 4,001,094 16,109
827 Regalcoin logo Regalcoin REC 0.31 0.00 % 3,959,313 8,214
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0435 0.00 % 3,933,278 0
829 BlockPay logo BlockPay BLOCKPAY 0.72 0.00 % 3,927,746 0
830 PoSW Coin logo PoSW Coin POSW 0.0887 0.00 % 3,912,198 30
831 IslaCoin logo IslaCoin ISL 2.58 0.00 % 3,906,090 0
833 Universal Currency logo Universal Currency UNIT 0.24 0.00 % 3,875,857 15,912
835 HoboNickels logo HoboNickels HBN 0.0600 0.00 % 3,846,124 0
836 E4ROW logo E4ROW E4ROW 0.67 0.00 % 3,837,955 0
838 Joulecoin logo Joulecoin XJO 0.1022 0.00 % 3,811,920 8,335
839 UnbreakableCoin logo UnbreakableCoin UNB 1.66 0.00 % 3,779,747 0
840 Newbium logo Newbium NEWB 0.0755 0.00 % 3,775,291 0
841 Zennies logo Zennies ZENI 0.0037 0.00 % 3,751,453 0
844 Link Platform logo Link Platform LNK 224.10 0.00 % 3,678,651 0
845 Vcash logo Vcash XVC 0.2358 0.00 % 3,642,931 0
852 FlutterCoin logo FlutterCoin FLT 0.0081 0.00 % 3,548,094 0
855 Flycoin logo Flycoin FLY 16.06 0.00 % 3,385,319 0
858 Bitcurrency logo Bitcurrency BTCR 0.0192 0.00 % 3,247,821 0
859 Truckcoin logo Truckcoin TRK 0.0144 0.00 % 3,220,346 1,031
862 CampusCoin logo CampusCoin CMPCO 0.0062 0.00 % 3,158,228 47,782
865 Etheriya logo Etheriya RIYA 1.98 0.00 % 3,132,950 0
870 FundYourselfNow logo FundYourselfNow FYN 3.50 0.00 % 3,074,938 0
871 Bitcloud logo Bitcloud BTDX 0.1137 0.00 % 3,062,360 136
872 GlobalCoin logo GlobalCoin GLC 0.0461 0.00 % 3,007,258 0
874 Elementrem logo Elementrem ELE 0.1137 0.00 % 2,979,692 406,855
875 Guncoin logo Guncoin GUN 0.0129 0.00 % 2,976,221 0
877 bitSilver logo bitSilver BITSILVER 138.55 0.00 % 2,950,428 16,306
879 Open logo Open OTN 1.44 0.00 % 2,911,057 7,956
880 bitBTC logo bitBTC BITBTC 64416.07 0.00 % 2,863,107 6,380
882 Rupaya logo Rupaya RUPX 0.0650 0.00 % 2,843,801 37,371
883 Creditbit logo Creditbit CRB 0.1681 0.00 % 2,841,012 24,869
888 AllSafe logo AllSafe ASAFE2 0.39 0.00 % 2,786,683 12,093
889 Bitz logo Bitz BITZ 1.38 0.00 % 2,747,448 0
890 ReeCoin logo ReeCoin REE 0.0010 0.00 % 2,655,172 0
897 bitGold logo bitGold BITGOLD 13213.88 0.00 % 2,503,838 20,231
899 DigiCube logo DigiCube CUBE 0.0010 0.00 % 2,470,847 0
902 IncaKoin logo IncaKoin NKA 0.0001 0.00 % 2,439,643 0
903 AmberCoin logo AmberCoin AMBER 0.0558 0.00 % 2,437,764 0
904 CryptoEscudo logo CryptoEscudo CESC 0.0168 0.00 % 2,419,503 0
907 Canada eCoin logo Canada eCoin CDN 0.0247 0.00 % 2,405,121 12,290
908 Adzcoin logo Adzcoin ADZ 0.0534 0.00 % 2,405,000 1,531
910 Virtacoinplus logo Virtacoinplus XVP 0.2100 0.00 % 2,294,872 0
911 KushCoin logo KushCoin KUSH 0.41 0.00 % 2,280,854 0
913 Yacoin logo Yacoin YAC 0.0185 0.00 % 2,252,727 0
915 Evotion logo Evotion EVO 0.68 0.00 % 2,226,964 0
918 OctoCoin logo OctoCoin 888 0.0382 0.00 % 2,098,181 0
919 SwapToken logo SwapToken TOKEN 0.0001 0.00 % 2,097,302 1,398,782
921 Sling logo Sling SLING 1.91 0.00 % 2,050,686 0
922 TrustPlus logo TrustPlus TRUST 0.0588 0.00 % 2,050,034 0
923 Bytecent logo Bytecent BYC 0.86 0.00 % 2,032,773 0
926 Firecoin logo Firecoin FIRE 20.30 0.00 % 1,998,145 0
927 Triangles logo Triangles TRI 15.86 0.00 % 1,994,463 879
928 Sterlingcoin logo Sterlingcoin SLG 0.47 0.00 % 1,987,749 0
931 SatoshiMadness logo SatoshiMadness MAD 0.0010 0.00 % 1,959,547 0
933 bitEUR logo bitEUR BITEUR 17.66 0.00 % 1,902,080 424
934 Prototanium logo Prototanium PR 9.57 0.00 % 1,887,653 0
936 Ratecoin logo Ratecoin XRA 0.0153 0.00 % 1,873,317 260,371
937 BritCoin logo BritCoin BRIT 0.0879 0.00 % 1,869,741 0
938 GameUnits logo GameUnits UNITS 0.53 0.00 % 1,848,812 0
939 Mineum logo Mineum MNM 0.1947 0.00 % 1,837,386 0
940 VirtualCoin logo VirtualCoin VC 0.1811 0.00 % 1,822,352 0
942 Franko logo Franko FRK 1.87 0.00 % 1,744,746 0
944 Sojourn logo Sojourn SOJ 3.56 0.00 % 1,726,242 0
946 BitcoinFast logo BitcoinFast BCF 0.1006 0.00 % 1,706,768 167
947 Enigma logo Enigma XNG 2.09 0.00 % 1,706,586 0
950 UltraCoin logo UltraCoin UTC 0.0350 0.00 % 1,671,473 61
951 Gapcoin logo Gapcoin GAP 0.1175 0.00 % 1,663,199 0
952 QuazarCoin logo QuazarCoin QCN 0.2325 0.00 % 1,658,759 0
953 GameBet Coin logo GameBet Coin GBT 0.0779 0.00 % 1,657,243 0
954 Tigercoin logo Tigercoin TGC 0.0380 0.00 % 1,655,470 0
957 Scorecoin logo Scorecoin SCORE 0.0388 0.00 % 1,621,145 0
959 Blakecoin logo Blakecoin BLC 0.0785 0.00 % 1,590,427 2,046
960 Synergy logo Synergy SNRG 0.38 0.00 % 1,585,668 470
961 HempCoin logo HempCoin HMP 0.0012 0.00 % 1,583,092 0
962 TittieCoin logo TittieCoin TTC 0.0012 0.00 % 1,574,105 15
966 PX logo PX PX 0.0154 0.00 % 1,519,276 0
967 Philosopher Stones logo Philosopher Stones PHS 0.25 0.00 % 1,509,259 0
969 Unitus logo Unitus UIS 0.0231 0.00 % 1,490,619 470
970 SpaceCoin logo SpaceCoin SPACE 0.0605 0.00 % 1,483,814 0
971 FinCoin logo FinCoin FNC 0.1150 0.00 % 1,480,723 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0070 0.00 % 1,459,143 0
976 BillaryCoin logo BillaryCoin BLRY 0.1618 0.00 % 1,455,127 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.0797 0.00 % 1,392,356 0
981 SpreadCoin logo SpreadCoin SPR 0.1269 0.00 % 1,392,084 258
982 Bitstar logo Bitstar BITS 0.0699 0.00 % 1,389,477 0
984 Fastcoin logo Fastcoin FST 0.0087 0.00 % 1,372,413 30
986 HOdlcoin logo HOdlcoin HODL 0.0056 0.00 % 1,307,400 273
987 iTicoin logo iTicoin ITI 40.61 0.00 % 1,299,429 424
988 iDice logo iDice ICE 0.83 0.00 % 1,299,035 0
989 FlavorCoin logo FlavorCoin FLVR 0.0613 0.00 % 1,282,107 0
990 WavesGo logo WavesGo WGO 0.1456 0.00 % 1,245,994 712
992 BeaverCoin logo BeaverCoin BVC 0.40 0.00 % 1,240,917 0
994 ChessCoin logo ChessCoin CHESS 0.0225 0.00 % 1,215,215 182
995 Spots logo Spots SPT 0.0541 0.00 % 1,212,078 61
996 vSlice logo vSlice VSL 0.0362 0.00 % 1,209,895 106
997 RouletteToken logo RouletteToken RLT 0.1174 0.00 % 1,200,212 100,793
999 The Cypherfunks logo The Cypherfunks FUNK 0.0000 0.00 % 1,167,402 0
1000 Bitdeal logo Bitdeal BDL 0.0066 0.00 % 1,165,553 0
1001 MCAP logo MCAP MCAP 0.1108 0.00 % 1,161,810 28,824
1005 MTMGaming logo MTMGaming MTM 0.37 0.00 % 1,124,681 0
1006 WARP logo WARP WARP 1.03 0.00 % 1,123,924 0
1007 Joincoin logo Joincoin J 0.35 0.00 % 1,110,694 15
1008 Cannacoin logo Cannacoin CCN 0.2353 0.00 % 1,106,572 0
1009 LiteBar logo LiteBar LTB 1.10 0.00 % 1,079,596 0
1011 Rubies logo Rubies RBIES 0.1030 0.00 % 1,073,065 0
1012 Jin Coin logo Jin Coin JIN 0.1073 0.00 % 1,068,746 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.0159 0.00 % 1,040,679 0
1017 B3Coin logo B3Coin B3 0.0020 0.00 % 1,021,009 0
1019 SmartCoin logo SmartCoin SMC 0.0400 0.00 % 1,007,279 136
1020 Abjcoin logo Abjcoin ABJ 0.1129 0.00 % 999,398 5,031
1021 Pulse logo Pulse PULSE 0.0690 0.00 % 987,184 0
1022 Halcyon logo Halcyon HAL 0.1475 0.00 % 974,636 0
1023 Masternodecoin logo Masternodecoin MTNC 0.0181 0.00 % 974,469 318
1024 Darsek logo Darsek KED 0.0406 0.00 % 973,181 455
1025 GoldBlocks logo GoldBlocks GB 0.0619 0.00 % 963,421 439
1027 Pascal Lite logo Pascal Lite PASL 0.1056 0.00 % 946,009 424
1028 Bit20 logo Bit20 BTWTY 898286.48 0.00 % 912,654 0
1030 Crypto logo Crypto CTO 0.0657 0.00 % 902,909 0
1031 TEKcoin logo TEKcoin TEK 0.0006 0.00 % 898,151 818
1032 DaxxCoin logo DaxxCoin DAXX 0.0017 0.00 % 878,480 0
1035 Aricoin logo Aricoin ARI 0.0037 0.00 % 871,251 182
1037 Netko logo Netko NETKO 0.1293 0.00 % 866,235 439
1038 Octanox logo Octanox OTX 0.1012 0.00 % 860,234 0
1039 Coin(O) logo Coin(O) CNO 0.0081 0.00 % 856,233 30
1040 Chronos logo Chronos CRX 0.0114 0.00 % 840,639 0
1041 Shilling logo Shilling SH 0.1181 0.00 % 838,199 0
1042 Altcoin logo Altcoin ALT 6.71 0.00 % 826,000 758
1043 Blackstar logo Blackstar BSTAR 0.0013 0.00 % 825,424 0
1044 Cashcoin logo Cashcoin CASH 0.0153 0.00 % 819,135 485
1045 Useless Ethereum Token logo Useless Ethereum Token UET 0.2034 0.00 % 806,829 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0100 0.00 % 801,449 0
1048 Renos logo Renos RNS 0.0237 0.00 % 791,872 106
1049 Honey logo Honey HONEY 1.69 0.00 % 769,307 591
1050 VIP Tokens logo VIP Tokens VIP 0.0091 0.00 % 759,017 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 1.62 0.00 % 755,122 0
1052 Uro logo Uro URO 0.62 0.00 % 751,136 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.0589 0.00 % 737,027 152
1054 BlazeCoin logo BlazeCoin BLZ 0.0012 0.00 % 720,524 0
1057 Impact logo Impact IMX 0.0063 0.00 % 701,399 0
1058 300 Token logo 300 Token 300 2304.75 0.00 % 691,427 76
1059 Swing logo Swing SWING 0.1812 0.00 % 688,457 546
1060 Debitcoin logo Debitcoin DBTC 0.0382 0.00 % 687,442 0
1062 Printerium logo Printerium PRX 0.0579 0.00 % 684,593 0
1063 MindCoin logo MindCoin MND 0.0427 0.00 % 677,273 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 0.85 0.00 % 676,833 349
1065 Signatum logo Signatum SIGT 0.0062 0.00 % 674,545 15
1067 Embers logo Embers MBRS 0.0131 0.00 % 655,966 1,622
1068 Titcoin logo Titcoin TIT 0.0131 0.00 % 654,632 121
1069 Ripto Bux logo Ripto Bux RBX 0.0017 0.00 % 644,387 0
1071 Unrealcoin logo Unrealcoin URC 0.0882 0.00 % 619,534 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.0204 0.00 % 610,669 0
1074 BoostCoin logo BoostCoin BOST 0.0512 0.00 % 607,335 0
1075 EGO logo EGO EGO 0.0101 0.00 % 603,637 0
1076 Onix logo Onix ONX 0.0056 0.00 % 602,030 546
1077 BigUp logo BigUp BIGUP 0.0003 0.00 % 599,151 0
1078 Zurcoin logo Zurcoin ZUR 0.0068 0.00 % 594,817 803
1080 Creatio logo Creatio XCRE 0.0288 0.00 % 591,271 0
1081 RevolverCoin logo RevolverCoin XRE 0.0250 0.00 % 583,602 30
1082 BERNcash logo BERNcash BERN 0.0081 0.00 % 578,526 0
1083 SixEleven logo SixEleven 611 1.25 0.00 % 577,950 1,864
1084 Quatloo logo Quatloo QTL 0.0747 0.00 % 576,692 0
1085 Beatcoin logo Beatcoin XBTS 0.38 0.00 % 574,616 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0057 0.00 % 574,040 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0010 0.00 % 571,661 0
1092 Doubloon logo Doubloon BOAT 0.0078 0.00 % 562,886 0
1093 Sativacoin logo Sativacoin STV 0.0781 0.00 % 554,536 0
1094 FUNCoin logo FUNCoin FUNC 0.0947 0.00 % 553,960 0
1095 Kurrent logo Kurrent KURT 0.0089 0.00 % 545,155 0
1096 SecretCoin logo SecretCoin SCRT 0.1288 0.00 % 544,610 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 971,001 83
1098 Influxcoin logo Influxcoin INFX 0.32 0.00 % 535,153 0
1099 Ride My Car logo Ride My Car RIDE 0.0053 0.00 % 533,017 0
1101 G3N logo G3N G3N 0.0699 0.00 % 528,607 0
1102 Orlycoin logo Orlycoin ORLY 0.0144 0.00 % 527,819 0
1104 Coin2.1 logo Coin2.1 C2 0.0067 0.00 % 524,242 0
1105 8Bit logo 8Bit 8BIT 0.35 0.00 % 517,195 636
1106 Digital Money Bits logo Digital Money Bits DMB 0.0056 0.00 % 515,316 1,834
1107 RedCoin logo RedCoin RED 0.0069 0.00 % 509,269 6,410
1108 SecureCoin logo SecureCoin SRC 0.0531 0.00 % 508,345 318
1109 Cryptojacks logo Cryptojacks CJ 0.0012 0.00 % 507,996 45
1110 Jewels logo Jewels JWL 0.0251 0.00 % 506,223 0
1112 Digital Rupees logo Digital Rupees DRS 0.0010 0.00 % 494,206 0
1116 CRTCoin logo CRTCoin CRT 6.00 0.00 % 475,793 258
1117 LetItRide logo LetItRide LIR 0.0126 0.00 % 474,550 0
1118 MojoCoin logo MojoCoin MOJO 0.0386 0.00 % 474,080 0
1119 Evil Coin logo Evil Coin EVIL 0.0225 0.00 % 472,762 258
1120 Frazcoin logo Frazcoin FRAZ 0.0482 0.00 % 468,155 0
1121 X-Coin logo X-Coin XCO 0.0373 0.00 % 462,320 1,228
1123 GoldPieces logo GoldPieces GP 0.36 0.00 % 444,726 0
1125 PayCon logo PayCon CON 0.0186 0.00 % 428,511 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0094 0.00 % 424,161 91
1127 RonPaulCoin logo RonPaulCoin RPC 0.41 0.00 % 417,827 0
1130 PIECoin logo PIECoin PIE 0.0371 0.00 % 409,946 0
1132 BiosCrypto logo BiosCrypto BIOS 0.0196 0.00 % 407,506 0
1133 LeaCoin logo LeaCoin LEA 0.0010 0.00 % 397,156 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0101 0.00 % 391,427 0
1136 PureVidz logo PureVidz VIDZ 0.0031 0.00 % 391,336 15
1137 Qibuck Asset logo Qibuck Asset QBK 0.2341 0.00 % 391,200 0
1139 Centurion logo Centurion CNT 0.0049 0.00 % 383,926 121
1140 Zonecoin logo Zonecoin ZNE 0.1485 0.00 % 383,365 0
1142 NevaCoin logo NevaCoin NEVA 0.1059 0.00 % 381,016 2,197
1143 ChainCoin logo ChainCoin CHC 0.0244 0.00 % 380,940 0
1144 Allion logo Allion ALL 0.0612 0.00 % 379,546 167
1145 Dollarcoin logo Dollarcoin DLC 0.0406 0.00 % 369,802 30
1146 ParkByte logo ParkByte PKB 0.0774 0.00 % 368,696 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0061 0.00 % 365,028 0
1148 OsmiumCoin logo OsmiumCoin OS76 0.40 0.00 % 359,315 0
1149 JobsCoin logo JobsCoin JOBS 0.0034 0.00 % 358,330 0
1150 Torcoin logo Torcoin TOR 1.13 0.00 % 357,057 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 1.37 0.00 % 351,177 0
1153 Visio logo Visio VISIO 0.0067 0.00 % 345,221 0
1154 Dreamcoin logo Dreamcoin DRM 0.1372 0.00 % 343,994 45
1156 SydPak logo SydPak SDP 2.10 0.00 % 337,310 0
1157 Neuro logo Neuro NRO 0.0056 0.00 % 333,992 636
1158 Acoin logo Acoin ACOIN 0.27 0.00 % 333,097 500
1159 Eternity logo Eternity ENT 0.0675 0.00 % 327,293 197
1160 Xonecoin logo Xonecoin XOC 0.78 0.00 % 325,808 0
1162 Vector logo Vector VEC2 0.0179 0.00 % 324,338 0
1163 Californium logo Californium CF 0.1318 0.00 % 322,550 45
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0064 0.00 % 322,050 788
1165 ImpulseCoin logo ImpulseCoin IMPS 0.0158 0.00 % 320,640 0
1166 Steps logo Steps STEPS 0.0167 0.00 % 310,275 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0088 0.00 % 307,153 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.0218 0.00 % 307,123 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.0131 0.00 % 306,153 167
1171 CoinonatX logo CoinonatX XCXT 0.0156 0.00 % 305,183 91
1172 Credence logo Credence CRDNC 0.0888 0.00 % 304,243 0
1173 SoonCoin logo SoonCoin SOON 0.0242 0.00 % 302,061 0
1175 C-Bit logo C-Bit XCT 0.0019 0.00 % 297,651 0
1177 PostCoin logo PostCoin POST 0.0181 0.00 % 287,482 61
1178 Money logo Money $$$ 0.0062 0.00 % 285,012 0
1179 Eryllium logo Eryllium ERY 0.0208 0.00 % 274,828 0
1180 CompuCoin logo CompuCoin CPN 0.0140 0.00 % 273,631 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0031 0.00 % 269,615 15
1182 Destiny logo Destiny DES 0.1665 0.00 % 266,326 0
1183 MACRON logo MACRON MCRN 0.0007 0.00 % 265,357 0
1184 TajCoin logo TajCoin TAJ 0.0242 0.00 % 261,992 1,243
1186 BitCoal logo BitCoal COAL 0.0562 0.00 % 253,021 758
1187 Independent Money System logo Independent Money System IMS 0.0449 0.00 % 241,246 0
1188 BipCoin logo BipCoin BIP 0.1462 0.00 % 237,927 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0073 0.00 % 229,895 0
1190 High Voltage logo High Voltage HVCO 0.1518 0.00 % 226,834 15
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0019 0.00 % 221,605 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.0452 0.00 % 218,377 0
1193 PosEx logo PosEx PEX 0.0868 0.00 % 213,028 242
1194 Flaxscript logo Flaxscript FLAX 0.0371 0.00 % 209,027 0
1195 Litecred logo Litecred LTCR 0.0069 0.00 % 207,724 182
1197 Eurocoin logo Eurocoin EUC 0.0162 0.00 % 201,677 45

©2017-2020 CryptoReport