| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | 167290.08 | 2.84 % | 3,076,160,300,487 | 607,678,026,903 |
| 2 |  |
Ethereum | ETH | 3892.52 | 7.40 % | 432,538,304,107 | 220,406,127,145 |
| 3 |  |
Ripple | XRP | 3.53 | 2.95 % | 155,728,536,256 | 28,436,608,155 |
| 4 |  |
Tether | USDT | 17.58 | 0.93 % | 154,679,685,116 | 676,815,513,050 |
| 5 |  |
Bitcoin Cash | BCH | 4212.78 | 3.24 % | 77,598,660,094 | 58,318,345,066 |
| 7 |  |
Litecoin | LTC | 789.73 | 3.96 % | 51,201,062,081 | 48,489,760,303 |
| 8 |  |
Binance Coin | BNB | 300.12 | 3.84 % | 46,679,746,549 | 5,425,602,404 |
| 9 |  |
EOS | EOS | 46.07 | 3.62 % | 42,982,217,582 | 32,915,412,204 |
| 10 |  |
Tezos | XTZ | 50.22 | 7.06 % | 35,759,572,110 | 1,548,331,422 |
| 11 |  |
Cardano | ADA | 1.14 | 16.37 % | 29,493,763,844 | 6,711,530,317 |
| 12 |  |
ChainLink | LINK | 71.22 | 4.95 % | 24,927,862,001 | 5,669,735,653 |
| 13 |  |
Stellar Lumens | XLM | 1.22 | 5.76 % | 24,642,432,991 | 8,032,184,568 |
| 14 |  |
Monero | XMR | 1179.84 | 5.17 % | 20,738,367,763 | 1,584,913,448 |
| 15 |  |
TRON | TRX | 0.27 | 4.26 % | 17,792,095,306 | 25,036,814,321 |
| 17 |  |
Ethereum Classic | ETC | 122.49 | 4.31 % | 14,246,905,949 | 21,490,329,625 |
| 19 |  |
NEO | NEO | 182.74 | 5.00 % | 12,890,520,692 | 6,766,000,429 |
| 20 |  |
Dash | DASH | 1317.94 | 2.52 % | 12,540,422,855 | 9,399,679,850 |
| 22 |  |
IOTA | MIOTA | 3.56 | 4.37 % | 9,908,704,123 | 231,017,666 |
| 25 |  |
Zcash | ZEC | 839.09 | 4.70 % | 7,767,167,729 | 3,259,700,844 |
| 26 |  |
NEM | XEM | 0.73 | 2.85 % | 6,549,707,077 | 183,402,764 |
| 29 |  |
Dogecoin | DOGE | 0.0445 | 2.00 % | 5,548,457,219 | 3,884,976,983 |
| 31 |  |
Basic Attention Token | BAT | 3.73 | 2.72 % | 5,456,215,776 | 1,639,882,305 |
| 33 |  |
DigiByte | DGB | 0.33 | 3.73 % | 4,308,298,322 | 262,333,555 |
| 34 |  |
BitBay | BAY | 3.95 | 0.32 % | 3,994,029,507 | 1,099,289 |
| 35 |  |
OmiseGo | OMG | 28.33 | -0.70 % | 3,973,123,614 | 2,950,706,079 |
| 36 |  |
0x | ZRX | 5.86 | -0.59 % | 3,837,137,462 | 1,017,892,497 |
| 38 |  |
ICON | ICX | 6.17 | 5.16 % | 3,364,865,145 | 728,958,085 |
| 41 |  |
Decred | DCR | 252.48 | 0.87 % | 2,916,175,301 | 1,765,498,184 |
| 42 |  |
Qtum | QTUM | 29.78 | 4.83 % | 2,880,790,879 | 6,314,280,227 |
| 43 |  |
Enjin | ENJ | 3.49 | -7.61 % | 2,860,377,710 | 709,845,017 |
| 45 |  |
Bitcoin Gold | BTG | 160.80 | 2.59 % | 2,816,177,055 | 661,976,523 |
| 47 |  |
Lisk | LSK | 21.50 | 2.11 % | 2,662,801,353 | 75,547,668 |
| 48 |  |
Augur | REP | 224.92 | 0.84 % | 2,474,096,633 | 197,685,927 |
| 55 |  |
Kyber | KNC | 12.14 | 4.73 % | 2,184,287,972 | 1,453,738,416 |
| 58 |  |
Waves | WAVES | 19.03 | 2.71 % | 1,942,463,064 | 431,598,088 |
| 59 |  |
MonaCoin | MONA | 29.80 | 5.64 % | 1,958,564,138 | 230,966,776 |
| 61 |  |
Siacoin | SC | 0.0408 | -1.45 % | 1,708,020,261 | 37,298,424 |
| 62 |  |
Cryptonex | CNX | 30.73 | 1.50 % | 1,711,420,609 | 23,818,786 |
| 63 |  |
Electroneum | ETN | 0.1638 | 9.80 % | 1,656,955,329 | 30,536,013 |
| 64 |  |
Status | SNT | 0.48 | 3.92 % | 1,665,756,926 | 429,166,330 |
| 68 |  |
KuCoin | KCS | 17.16 | -0.74 % | 1,394,561,134 | 141,054,070 |
| 70 |  |
Steem | STEEM | 3.65 | 1.81 % | 1,340,271,387 | 81,334,259 |
| 71 |  |
Bytom | BTM | 1.21 | 3.21 % | 1,301,693,414 | 432,753,064 |
| 77 |  |
Komodo | KMD | 10.40 | -0.17 % | 1,247,785,823 | 62,075,103 |
| 80 |  |
Verge | XVG | 0.0719 | 3.77 % | 1,169,838,275 | 33,791,324 |
| 82 |  |
Numeraire | NMR | 434.04 | 0.75 % | 1,096,258,124 | 19,834,893 |
| 85 |  |
BitShares | BTS | 0.39 | 1.72 % | 1,070,356,876 | 184,027,221 |
| 87 |  |
MaidSafeCoin | MAID | 2.18 | 6.67 % | 986,902,763 | 3,604,170 |
| 89 |  |
Decentraland | MANA | 0.69 | 0.09 % | 949,125,848 | 340,068,948 |
| 91 |  |
Golem | GNT | 0.90 | 2.76 % | 884,434,176 | 192,877,607 |
| 94 |  |
aelf | ELF | 1.52 | 1.85 % | 824,951,238 | 365,428,437 |
| 95 |  |
Loopring | LRC | 0.78 | 1.75 % | 821,275,084 | 136,184,688 |
| 97 |  |
ZCoin | XZC | 80.64 | 2.38 % | 823,687,725 | 384,629,630 |
| 101 |  |
Ardor | ARDR | 0.80 | 0.20 % | 801,729,792 | 38,688,330 |
| 102 |  |
Bancor | BNT | 11.49 | 24.18 % | 794,766,080 | 1,420,882,280 |
| 103 |  |
Bytecoin | BCN | 0.0044 | 2.52 % | 803,669,544 | 754,001 |
| 105 |  |
WhiteCoin | XWC | 3.15 | 4.60 % | 788,048,783 | 58,536,423 |
| 106 |  |
ReddCoin | RDD | 0.0260 | -3.44 % | 749,327,314 | 4,182,779 |
| 107 |  |
Ripio | RCN | 1.43 | 5.24 % | 731,438,931 | 8,747,888 |
| 108 |  |
Aeternity | AE | 2.26 | 6.07 % | 703,750,373 | 182,499,367 |
| 109 |  |
Aion | AION | 1.64 | -0.67 % | 689,136,539 | 54,535,794 |
| 112 |  |
Power Ledger | POWR | 1.51 | -2.31 % | 634,548,823 | 29,253,524 |
| 113 |  |
PRIZM | PZM | 0.40 | 7.05 % | 629,896,813 | 10,596,154 |
| 118 |  |
Stratis | STRAT | 5.85 | 4.54 % | 583,813,108 | 15,779,926 |
| 120 |  |
Aragon | ANT | 18.13 | 7.85 % | 581,852,086 | 6,595,648 |
| 129 |  |
iExec RLC | RLC | 6.55 | -0.60 % | 524,656,273 | 8,537,046 |
| 131 |  |
Nuls | NULS | 4.83 | 3.26 % | 470,043,575 | 558,745,882 |
| 140 |  |
Gnosis | GNO | 415.72 | 4.07 % | 459,196,752 | 2,528,497 |
| 142 |  |
Ark | ARK | 3.74 | 0.76 % | 453,879,655 | 32,399,335 |
| 144 |  |
Dragonchain | DRGN | 1.89 | 8.63 % | 449,773,063 | 3,548,606 |
| 148 |  |
Storj | STORJ | 2.47 | -1.24 % | 397,688,634 | 1,876,924,977 |
| 155 |  |
FunFair | FUN | 0.0579 | -2.93 % | 379,134,795 | 14,239,275 |
| 160 |  |
Dynamic | DTR | 0.2335 | 2.97 % | 363,187,214 | 453,528 |
| 161 |  |
Metal | MTL | 5.47 | 2.78 % | 358,364,013 | 69,760,797 |
| 162 |  |
Eidoo | EDO | 4.92 | -3.28 % | 352,794,462 | 45,241,684 |
| 173 |  |
Populous | PPT | 5.61 | -3.07 % | 298,777,913 | 29,247,589 |
| 174 |  |
PIVX | PIVX | 5.25 | 4.36 % | 298,358,819 | 14,157,260 |
| 175 |  |
Dent | DENT | 0.0038 | 4.85 % | 307,525,994 | 11,813,119 |
| 177 |  |
Civic | CVC | 0.44 | 1.46 % | 291,884,558 | 229,345,668 |
| 179 |  |
Factom | FCT | 32.00 | 8.19 % | 290,686,412 | 7,662,236 |
| 180 |  |
Vertcoin | VTC | 5.36 | 6.29 % | 294,545,032 | 7,562,960 |
| 184 |  |
Tierion | TNT | 0.64 | 6.06 % | 275,212,736 | 26,444,143 |
| 187 |  |
SysCoin | SYS | 0.46 | 1.43 % | 269,208,844 | 8,968,289 |
| 188 |  |
Asch | XAS | 2.85 | 8.76 % | 265,652,255 | 64,305,490 |
| 194 |  |
Gas | GAS | 25.24 | -2.25 % | 255,685,931 | 335,324,226 |
| 195 |  |
Helleniccoin | HNC | 4.04 | -14.89 % | 281,481,162 | 6,053,347 |
| 196 |  |
Veritaseum | VERI | 110.01 | 4.78 % | 236,472,028 | 49,384 |
| 197 |  |
LBRY Credits | LBC | 0.65 | 0.03 % | 240,192,281 | 9,972,713 |
| 199 |  |
Storm | STORM | 0.0313 | 4.78 % | 243,063,125 | 88,558,145 |
| 202 |  |
Groestlcoin | GRS | 3.01 | 2.66 % | 226,431,952 | 16,648,854 |
| 206 |  |
Cindicator | CND | 0.1082 | 1.88 % | 216,436,884 | 6,113,603 |
| 209 |  |
Unobtanium | UNO | 1000.73 | 4.14 % | 202,345,919 | 4,692 |
| 210 |  |
Nxt | NXT | 0.2020 | 1.59 % | 201,815,855 | 17,495,514 |
| 211 |  |
Nexus | NXS | 3.09 | 1.22 % | 200,122,920 | 1,482,916 |
| 212 |  |
Propy | PRO | 2.87 | 6.69 % | 200,935,286 | 3,420,620 |
| 213 |  |
QASH | QASH | 0.56 | 2.00 % | 196,083,901 | 4,814,325 |
| 219 |  |
Einsteinium | EMC2 | 0.85 | 0.19 % | 185,931,471 | 2,770,377 |
| 220 |  |
B2B | B2B | 9.17 | 0.68 % | 180,002,346 | 23,335 |
| 222 |  |
Medibloc | MED | 0.0735 | 1.52 % | 186,661,296 | 17,527,935 |
| 223 |  |
Burst | BURST | 0.0857 | 2.48 % | 179,349,075 | 261,119 |
| 224 |  |
IoT | ITC | 2.26 | 30.17 % | 196,724,655 | 161,497,682 |
| 228 |  |
Bread | BRD | 1.98 | 2.51 % | 175,304,961 | 12,892,276 |
| 230 |  |
FirstBlood | 1ST | 1.99 | 1.49 % | 170,200,002 | 83,381 |
| 233 |  |
Kin | KIN | 0.0001 | 0.96 % | 169,041,892 | 760,758 |
| 235 |  |
Santiment Network Token | SAN | 2.63 | 2.07 % | 165,916,511 | 156,206 |
| 236 |  |
DigixDAO | DGD | 745.00 | 6.52 % | 163,104,295 | 111,933,644 |
| 241 |  |
Metaverse ETP | ETP | 2.02 | 5.98 % | 158,126,744 | 10,896,907 |
| 248 |  |
SingularDTV | SNGLS | 0.25 | 14.43 % | 151,146,857 | 39,254,281 |
| 250 |  |
Blocknet | BLOCK | 21.76 | -15.12 % | 149,129,938 | 348,632 |
| 255 |  |
Skycoin | SKY | 8.20 | 1.80 % | 147,558,127 | 4,006,966 |
| 259 |  |
Moeda | MDA | 7.30 | -2.91 % | 143,221,908 | 12,734,705 |
| 262 |  |
LAToken | LA | 0.37 | -0.61 % | 141,974,570 | 381,473 |
| 263 |  |
NAV Coin | NAV | 2.00 | -0.03 % | 137,618,710 | 1,575,943 |
| 264 |  |
Neblio | NEBL | 8.47 | 0.74 % | 133,734,514 | 3,977,958 |
| 267 |  |
AdEx | ADX | 1.53 | 1.28 % | 133,080,314 | 4,724,134 |
| 268 |  |
Gifto | GTO | 0.1885 | -3.83 % | 128,581,815 | 180,717,397 |
| 269 |  |
Particl | PART | 14.62 | -4.98 % | 132,456,908 | 446,823 |
| 272 |  |
SaluS | SLS | 123.44 | 4.68 % | 124,956,217 | 26,819 |
| 273 |  |
TenX | PAY | 0.84 | 3.65 % | 122,341,416 | 89,612,269 |
| 274 |  |
Raiden | RDN | 2.40 | 2.44 % | 122,046,510 | 9,341,797 |
| 276 |  |
Peercoin | PPC | 4.49 | 3.12 % | 117,958,071 | 1,217,315 |
| 278 |  |
Namecoin | NMC | 8.01 | 2.49 % | 117,983,122 | 6,057 |
| 279 |  |
Quantstamp | QSP | 0.1948 | 5.14 % | 120,219,707 | 6,023,587 |
| 282 |  |
TaaS | TAAS | 14.32 | 3.21 % | 116,618,180 | 43,905 |
| 283 |  |
Mooncoin | MOON | 0.0012 | 587.86 % | 269,458,637 | 123 |
| 290 |  |
Pillar | PLR | 0.40 | 11.51 % | 102,895,892 | 262,257 |
| 292 |  |
SALT | SALT | 1.27 | 4.71 % | 102,239,609 | 213,626 |
| 293 |  |
Time | TNB | 0.0319 | -19.42 % | 104,892,521 | 22,373,543 |
| 296 |  |
Achain | ACT | 0.0999 | 3.40 % | 96,183,758 | 47,690,143 |
| 298 |  |
Wagerr | WGR | 0.50 | 8.35 % | 95,740,437 | 5,865 |
| 299 |  |
UTRUST | UTK | 0.2140 | 3.00 % | 96,301,434 | 42,620,668 |
| 301 |  |
Steem Dollars | SBD | 17.39 | 0.96 % | 98,340,673 | 1,160,298 |
| 302 |  |
Po.et | POE | 0.0300 | -5.74 % | 94,338,994 | 10,959,736 |
| 303 |  |
Aeon | AEON | 5.87 | 1.31 % | 92,993,413 | 31,458 |
| 305 |  |
Gulden | NLG | 0.1784 | 4.67 % | 91,566,691 | 91,696 |
| 306 |  |
Flash | FLASH | 0.0984 | 12.28 % | 88,550,582 | 8,053 |
| 308 |  |
Melon | MLN | 70.74 | 2.70 % | 88,424,171 | 4,278,887 |
| 310 |  |
SIRIN | SRN | 0.1883 | 1.59 % | 92,622,110 | 12,092,847 |
| 312 |  |
Wings | WINGS | 0.91 | 4.01 % | 88,142,290 | 3,307,899 |
| 313 |  |
Polybius | PLBT | 22.03 | 2.10 % | 87,451,363 | 202,614 |
| 318 |  |
Phore | PHR | 4.01 | 0.46 % | 84,335,295 | 390,191 |
| 319 |  |
Ubiq | UBQ | 2.06 | 7.89 % | 87,895,963 | 87,670 |
| 323 |  |
Everex | EVX | 3.59 | 13.14 % | 81,587,343 | 15,303,045 |
| 325 |  |
Quantum Resistant Ledger | QRL | 1.14 | -3.59 % | 81,396,073 | 2,102,296 |
| 326 |  |
SmartCash | SMART | 0.0567 | -3.98 % | 80,167,572 | 3,818,881 |
| 330 |  |
YOYOW | YOYOW | 0.1552 | -1.96 % | 74,147,661 | 13,341,410 |
| 332 |  |
Credo | CREDO | 0.1336 | 0.45 % | 73,491,606 | 0 |
| 333 |  |
bitCNY | BITCNY | 2.46 | 0.86 % | 71,989,276 | 875,592,350 |
| 334 |  |
Genesis | GVT | 16.09 | 2.17 % | 71,231,721 | 4,527,034 |
| 338 |  |
ZrCoin | ZRC | 13.73 | 4.35 % | 68,505,862 | 1,385,512 |
| 339 |  |
Lykke | LKK | 0.2142 | 1.57 % | 67,852,661 | 0 |
| 341 |  |
Dentacoin | DCN | 0.0001 | -16.19 % | 62,195,334 | 1,324,977 |
| 342 |  |
Electra | ECA | 0.0023 | 23.11 % | 66,829,067 | 183,358 |
| 344 |  |
AirSwap | AST | 0.45 | 10.30 % | 67,315,087 | 48,742,761 |
| 345 |  |
TrueFlip | TFL | 10.40 | 3.10 % | 64,991,410 | 454,473 |
| 347 |  |
Amber | AMB | 0.1830 | 2.12 % | 66,089,947 | 3,772,333 |
| 348 |  |
Viacoin | VIA | 2.84 | 13.62 % | 65,773,228 | 7,723,857 |
| 349 |  |
Bitcore | BTX | 3.62 | -2.32 % | 64,324,764 | 20,202 |
| 350 |  |
district0x | DNT | 0.1083 | 5.34 % | 65,001,634 | 5,924,205 |
| 352 |  |
GameCredits | GAME | 0.91 | 6.23 % | 63,507,269 | 936,273 |
| 355 |  |
BLOCKv | VEE | 0.0194 | 18.04 % | 57,918,934 | 10,840,223 |
| 356 |  |
Agrello | DLT | 0.67 | 1.79 % | 57,460,942 | 2,224,452 |
| 357 |  |
Xaurum | XAUR | 0.78 | -2.59 % | 55,404,092 | 301,296 |
| 359 |  |
VIBE | VIBE | 0.2185 | 9.69 % | 56,829,133 | 14,681,319 |
| 361 |  |
SunContract | SNC | 0.44 | 3.64 % | 54,098,757 | 7,735,779 |
| 362 |  |
Etherparty | FUEL | 0.0550 | -4.03 % | 55,027,730 | 7,965,388 |
| 363 |  |
Etheroll | DICE | 7.50 | -1.39 % | 52,544,277 | 158 |
| 365 |  |
Monetha | MTH | 0.1247 | 0.62 % | 50,164,371 | 2,926,426 |
| 366 |  |
Presearch | PRE | 0.32 | 5.64 % | 49,195,029 | 1,838,060 |
| 367 |  |
Counterparty | XCP | 18.83 | 0.57 % | 49,254,514 | 23,966 |
| 369 |  |
Pluton | PLU | 56.95 | 64.32 % | 48,407,381 | 16,683 |
| 370 |  |
Viberate | VIB | 0.25 | -0.36 % | 48,046,968 | 14,303,295 |
| 371 |  |
SONM | SNM | 0.1284 | -5.19 % | 46,175,034 | 3,467,694 |
| 372 |  |
Feathercoin | FTC | 0.1685 | 8.78 % | 47,051,226 | 70,847 |
| 375 |  |
Spectrecoin | XSPEC | 1.75 | 6.91 % | 45,866,735 | 281,934 |
| 376 |  |
Mintcoin | MINT | 0.0018 | -0.05 % | 45,762,785 | 18 |
| 377 |  |
Emercoin | EMC | 1.03 | 1.73 % | 47,053,905 | 899,616 |
| 379 |  |
Myriad | XMY | 0.0234 | 4.68 % | 40,497,225 | 14,495 |
| 380 |  |
BlackCoin | BLK | 0.69 | 0.30 % | 41,544,784 | 310,399 |
| 384 |  |
BlockMason | BCPT | 0.36 | 0.00 % | 42,034,900 | 4,722,734 |
| 385 |  |
E-Currency Coin | ECC | 0.0017 | 4.20 % | 41,690,486 | 1,663 |
| 386 |  |
Paypex | PAYX | 0.57 | 4.48 % | 38,688,470 | 704,984 |
| 389 |  |
Aeron | ARN | 1.98 | -0.35 % | 39,550,185 | 20,765,127 |
| 392 |  |
DigitalNote | XDN | 0.0051 | -36.23 % | 37,373,769 | 6,352,000 |
| 393 |  |
Boolberry | BBR | 2.80 | 3.75 % | 36,981,775 | 14,040 |
| 394 |  |
DeepBrain | DBC | 0.0110 | 3.59 % | 35,186,500 | 1,749,900 |
| 398 |  |
Quark | QRK | 0.1351 | 7.31 % | 35,740,337 | 5,847 |
| 402 |  |
ZClassic | ZCL | 3.74 | 4.64 % | 33,185,687 | 186,106 |
| 403 |  |
adToken | ADT | 0.0416 | 0.45 % | 33,056,632 | 18 |
| 404 |  |
PotCoin | POT | 0.1468 | 3.50 % | 32,864,609 | 7,405 |
| 405 |  |
Curecoin | CURE | 1.34 | 2.23 % | 32,948,690 | 252,857 |
| 407 |  |
GridCoin | GRC | 0.0797 | -25.72 % | 32,034,650 | 8,700 |
| 408 |  |
Lunyr | LUN | 13.82 | -4.71 % | 31,747,971 | 11,029,253 |
| 410 |  |
Radium | RADS | 7.62 | 6.56 % | 30,589,179 | 95,933 |
| 411 |  |
Hubii | HBT | 1.92 | 39.24 % | 29,798,906 | 13,112 |
| 412 |  |
Crown | CRW | 1.21 | 7.63 % | 29,831,695 | 37,410 |
| 413 |  |
Grid+ | GRID | 0.75 | 5.37 % | 29,542,951 | 37,095 |
| 414 |  |
Incent | INCNT | 0.64 | 4.24 % | 29,379,497 | 76,694 |
| 415 |  |
Diamond | DMD | 8.31 | 8.36 % | 28,931,151 | 51,643 |
| 418 |  |
Rise | RISE | 0.1918 | -5.96 % | 28,769,308 | 18,959 |
| 420 |  |
Sumokoin | SUMO | 1.24 | 3.03 % | 27,718,773 | 4,181,693 |
| 421 |  |
bitUSD | BITUSD | 14.41 | 0.45 % | 27,721,154 | 0 |
| 425 |  |
OKCash | OK | 0.35 | -0.08 % | 26,640,158 | 71,495 |
| 427 |  |
I/O Coin | IOC | 1.40 | -1.00 % | 25,442,853 | 217,109 |
| 428 |  |
Unikoin | UKG | 0.1711 | 0.39 % | 25,305,553 | 32,001 |
| 431 |  |
Mysterium | MYST | 1.03 | 6.22 % | 24,304,000 | 735 |
| 433 |  |
e-Gulden | EFL | 1.36 | 4.75 % | 23,326,868 | 55,827 |
| 434 |  |
VeriCoin | VRC | 0.71 | 0.01 % | 23,333,905 | 3,957,616 |
| 435 |  |
Dinastycoin | DCY | 0.0116 | 21.62 % | 22,903,222 | 43,993 |
| 436 |  |
NewYorkCoin | NYC | 0.0002 | 13.67 % | 21,857,099 | 2,416 |
| 437 |  |
Humaniq | HMQ | 0.1194 | 11.68 % | 22,178,684 | 625,594 |
| 438 |  |
SolarCoin | SLR | 0.37 | 2.34 % | 21,558,516 | 21,988 |
| 439 |  |
Substratum | SUB | 0.0560 | 0.26 % | 21,450,627 | 47,931 |
| 442 |  |
42-coin | 42 | 492608.36 | 0.98 % | 20,689,536 | 6,005 |
| 443 |  |
PayPie | PPP | 0.25 | 4.66 % | 20,636,983 | 830,730 |
| 445 |  |
MonetaryUnit | MUE | 0.1034 | -1.68 % | 19,791,706 | 87,250 |
| 447 |  |
Clams | CLAM | 4.74 | -26.19 % | 19,625,714 | 0 |
| 448 |  |
Peerplays | PPY | 4.31 | -1.54 % | 19,422,592 | 2,890,853 |
| 449 |  |
AquariusCoin | ARCO | 6.67 | 3.70 % | 19,219,365 | 998 |
| 450 |  |
Primecoin | XPM | 0.54 | -0.14 % | 17,384,158 | 103,460 |
| 455 |  |
LiteDoge | LDOGE | 0.0011 | 0.84 % | 17,822,806 | 53 |
| 456 |  |
GeoCoin | GEO | 5.87 | 7.10 % | 18,669,904 | 49,787 |
| 457 |  |
Omni | OMNI | 31.28 | 11.25 % | 17,597,696 | 1,523 |
| 458 |  |
Mercury | MER | 0.1751 | 37.80 % | 17,510,009 | 672,125 |
| 459 |  |
Pandacoin | PND | 0.0005 | -22.45 % | 17,019,963 | 105 |
| 460 |  |
Primas | PST | 0.32 | 2.74 % | 16,664,907 | 21,107,404 |
| 462 |  |
Dynamic | DYN | 1.11 | 7.99 % | 16,624,065 | 705,002 |
| 463 |  |
Ink | INK | 0.0357 | 0.92 % | 16,573,963 | 2,680,904 |
| 464 |  |
Ixcoin | IXC | 0.76 | 0.91 % | 16,062,753 | 0 |
| 465 |  |
PetroDollar | XPD | 0.25 | 3.26 % | 15,792,215 | 0 |
| 467 |  |
NuBits | USNBT | 1.37 | 16.73 % | 15,039,037 | 32,526 |
| 468 |  |
Sphere | SPHR | 1.19 | 4.52 % | 14,844,038 | 1,681 |
| 469 |  |
Dimecoin | DIME | 0.0000 | 0.00 % | 14,854,244 | 8,928 |
| 470 |  |
DeepOnion | ONION | 0.91 | 2.52 % | 14,611,208 | 652,344 |
| 471 |  |
ToaCoin | TOA | 0.0016 | 0.94 % | 14,436,813 | 0 |
| 472 |  |
Terracoin | TRC | 0.61 | 7.31 % | 13,960,335 | 2,678 |
| 473 |  |
Zero | ZER | 1.67 | 1.99 % | 13,947,923 | 2,979,346 |
| 475 |  |
CloakCoin | CLOAK | 2.67 | 1.88 % | 14,536,807 | 306,022 |
| 476 |  |
PinkCoin | PINK | 0.0331 | 10.23 % | 13,855,876 | 30,793 |
| 477 |  |
NuShares | NSR | 0.0050 | 0.91 % | 13,845,951 | 1,085 |
| 478 |  |
Ecobit | ECOB | 0.0309 | 0.92 % | 13,721,570 | 0 |
| 479 |  |
Auroracoin | AUR | 0.76 | 0.45 % | 13,695,451 | 0 |
| 480 |  |
SpankChain | SPANK | 0.0449 | 8.30 % | 13,475,856 | 16,788 |
| 481 |  |
WeTrust | TRST | 0.1468 | -13.46 % | 13,526,676 | 32,736 |
| 482 |  |
MobileGo | MGO | 0.1388 | 1.04 % | 13,880,017 | 78,698,346 |
| 483 |  |
DomRaider | DRT | 0.0229 | 5.35 % | 13,536,129 | 33,384 |
| 484 |  |
Edgeless | EDG | 0.1163 | 3.66 % | 13,614,591 | 30,723 |
| 486 |  |
Minereum | MNE | 1.47 | 1.53 % | 13,367,424 | 12,149 |
| 487 |  |
Delphy | DPY | 0.2124 | -2.92 % | 13,211,288 | 104,931 |
| 488 |  |
REAL | REAL | 1.31 | 5.38 % | 13,161,799 | 665 |
| 489 |  |
Rubycoin | RBY | 0.48 | 0.91 % | 13,130,480 | 0 |
| 490 |  |
CannabisCoin | CANN | 0.1699 | 0.45 % | 13,118,314 | 0 |
| 491 |  |
Hush | HUSH | 1.40 | 0.91 % | 12,729,505 | 693,518 |
| 493 |  |
Maecenas | ART | 0.2099 | 0.91 % | 12,297,877 | 1,716 |
| 500 |  |
Orbitcoin | ORB | 4.08 | 0.91 % | 13,125,018 | 158 |
| 504 |  |
SIBCoin | SIB | 0.67 | 0.91 % | 12,204,991 | 75,608 |
| 517 |  |
Solaris | XLR | 6.78 | 0.91 % | 11,792,812 | 2,521 |
| 518 | |
ParallelCoin | DUO | 37.36 | 0.91 % | 11,757,520 | 132,328 |
| 521 |  |
MarteXcoin | MXT | 3.05 | 0.91 % | 11,512,681 | 78,707 |
| 542 |  |
Stox | STX | 0.2008 | 0.91 % | 10,694,100 | 3,869 |
| 548 |  |
BridgeCoin | BCO | 0.39 | 0.45 % | 10,554,140 | 123,015 |
| 549 |  |
Primalbase Token | PBT | 8346.02 | 0.91 % | 10,432,526 | 34,329 |
| 552 |  |
Swarm City | SWT | 1.15 | 0.91 % | 9,856,036 | 14,775 |
| 559 |  |
Carboncoin | CARBON | 0.0006 | 0.49 % | 9,413,887 | 35 |
| 561 |  |
CryptoPing | PING | 1.04 | 0.45 % | 9,370,087 | 4,079 |
| 570 | |
UniCoin | UNIC | 3.11 | 0.91 % | 9,503,377 | 0 |
| 571 | |
Valorbit | VAL | 0.0015 | 0.92 % | 9,411,191 | 0 |
| 575 |  |
Rustbits | RUSTBITS | 0.26 | 0.91 % | 9,112,941 | 0 |
| 578 |  |
AdShares | ADST | 0.46 | 0.45 % | 8,916,348 | 8,946 |
| 584 |  |
SuperCoin | SUPER | 0.1716 | 0.91 % | 8,553,712 | 0 |
| 585 |  |
MazaCoin | MZC | 0.0080 | 0.91 % | 8,406,889 | 0 |
| 587 | |
Stress | STS | 0.0145 | 0.91 % | 8,185,403 | 0 |
| 588 |  |
FIMKrypto | FIMK | 0.0141 | 0.91 % | 8,160,544 | 0 |
| 593 |  |
ShadowCash | SDC | 1.16 | 0.91 % | 7,757,941 | 0 |
| 595 |  |
Monster Byte | MBI | 0.45 | 0.91 % | 7,644,047 | 20,517 |
| 597 |  |
I0Coin | I0C | 0.35 | 0.91 % | 7,258,390 | 9,103 |
| 599 | |
SwagBucks | BUCKS | 18.00 | 0.91 % | 7,168,532 | 1,015 |
| 600 | |
Woodcoin | LOG | 0.88 | 0.91 % | 7,101,939 | 47,424 |
| 601 |  |
Ammo Rewards | AMMO | 0.0911 | 0.45 % | 7,085,501 | 26,802 |
| 603 |  |
NEVERDIE | NDC | 0.1715 | 0.91 % | 7,030,392 | 128,599 |
| 604 |  |
RussiaCoin | RC | 0.84 | 0.91 % | 7,013,411 | 123 |
| 610 |  |
Creativecoin | CREA | 0.39 | 0.45 % | 6,754,252 | 31,633 |
| 611 |  |
Sexcoin | SXC | 0.0522 | 0.91 % | 6,700,054 | 0 |
| 616 | |
BTSR | BTSR | 1.90 | 0.45 % | 6,238,648 | 0 |
| 617 | |
WayGuide | WAY | 0.0623 | 0.91 % | 6,234,622 | 0 |
| 620 |  |
BunnyCoin | BUN | 0.0001 | 1.92 % | 5,878,795 | 11,624 |
| 622 |  |
Ethereum Movie Venture | EMV | 0.88 | 0.91 % | 5,796,079 | 0 |
| 790 |  |
Kittehcoin | MEOW | 0.0002 | 0.88 % | 5,633,168 | 0 |
| 791 |  |
NobleCoin | NOBL | 0.0024 | 0.88 % | 5,628,862 | 13,445 |
| 793 |  |
BitTokens | BXT | 9.31 | 0.45 % | 5,542,330 | 0 |
| 795 |  |
Riecoin | RIC | 0.1218 | 0.91 % | 5,400,128 | 0 |
| 796 | |
Cypher | CYP | 0.84 | 0.45 % | 5,374,587 | 0 |
| 803 |  |
GoldReserve | XGR | 0.30 | 0.91 % | 5,208,140 | 0 |
| 804 | |
PlatinumBAR | XPTX | 2.65 | 0.91 % | 5,193,733 | 43,975 |
| 805 |  |
Kobocoin | KOBO | 0.2079 | 0.91 % | 5,135,963 | 333 |
| 807 | |
808Coin | 808 | 0.0000 | 0.00 % | 4,608,238 | 90,816 |
| 808 |  |
SkinCoin | SKIN | 0.0578 | 0.91 % | 5,098,255 | 113,596 |
| 809 |  |
InPay | INPAY | 0.51 | 0.91 % | 5,086,176 | 0 |
| 810 |  |
TeslaCoin | TES | 0.0653 | 0.91 % | 5,086,001 | 11,624 |
| 811 |  |
Piggycoin | PIGGY | 0.0103 | 0.91 % | 5,077,598 | 44,063 |
| 814 |  |
CryptoForecast | CFT | 0.1081 | 0.45 % | 4,973,297 | 0 |
| 817 |  |
QubitCoin | Q2C | 0.0145 | 0.91 % | 4,881,356 | 0 |
| 822 |  |
Dashcoin | DSH | 0.27 | 0.45 % | 4,782,867 | 0 |
| 823 | |
WMCoin | WMC | 0.41 | 0.91 % | 4,781,921 | 0 |
| 825 | |
SproutsExtreme | SPEX | 0.0016 | 0.93 % | 4,687,809 | 0 |
| 826 |  |
Condensate | RAIN | 0.0106 | 0.46 % | 4,621,917 | 18,609 |
| 827 |  |
Regalcoin | REC | 0.36 | 0.91 % | 4,573,653 | 9,488 |
| 828 |  |
Tattoocoin (Standard Edition) | TSE | 0.0502 | 0.91 % | 4,543,577 | 0 |
| 829 |  |
BlockPay | BLOCKPAY | 0.84 | 0.45 % | 4,537,188 | 0 |
| 830 |  |
PoSW Coin | POSW | 0.1025 | 0.91 % | 4,519,226 | 35 |
| 831 | |
IslaCoin | ISL | 2.98 | 0.91 % | 4,512,172 | 0 |
| 833 |  |
Universal Currency | UNIT | 0.28 | 0.91 % | 4,477,247 | 18,381 |
| 835 |  |
HoboNickels | HBN | 0.0693 | 0.92 % | 4,442,900 | 0 |
| 836 |  |
E4ROW | E4ROW | 0.77 | 0.91 % | 4,433,465 | 0 |
| 838 |  |
Joulecoin | XJO | 0.1180 | 0.91 % | 4,403,389 | 9,628 |
| 839 |  |
UnbreakableCoin | UNB | 1.92 | 0.91 % | 4,366,224 | 0 |
| 840 |  |
Newbium | NEWB | 0.0872 | 0.92 % | 4,361,077 | 0 |
| 841 |  |
Zennies | ZENI | 0.0043 | 0.91 % | 4,333,540 | 0 |
| 844 |  |
Link Platform | LNK | 258.87 | 0.91 % | 4,249,441 | 0 |
| 845 |  |
Vcash | XVC | 0.27 | 0.91 % | 4,208,180 | 0 |
| 852 |  |
FlutterCoin | FLT | 0.0094 | 0.91 % | 4,098,627 | 0 |
| 855 | |
Flycoin | FLY | 18.55 | 0.91 % | 3,910,595 | 0 |
| 858 |  |
Bitcurrency | BTCR | 0.0221 | 0.45 % | 3,751,763 | 0 |
| 859 | |
Truckcoin | TRK | 0.0166 | 0.92 % | 3,720,025 | 1,190 |
| 862 |  |
CampusCoin | CMPCO | 0.0072 | 0.45 % | 3,648,268 | 55,196 |
| 865 |  |
Etheriya | RIYA | 2.29 | 0.91 % | 3,619,068 | 0 |
| 870 |  |
FundYourselfNow | FYN | 4.05 | 0.91 % | 3,552,055 | 0 |
| 871 |  |
Bitcloud | BTDX | 0.1313 | 0.45 % | 3,537,525 | 158 |
| 872 |  |
GlobalCoin | GLC | 0.0533 | 0.91 % | 3,473,873 | 0 |
| 874 |  |
Elementrem | ELE | 0.1314 | 0.91 % | 3,442,030 | 469,984 |
| 875 |  |
Guncoin | GUN | 0.0149 | 0.92 % | 3,438,021 | 0 |
| 877 | |
bitSilver | BITSILVER | 160.04 | 0.45 % | 3,408,226 | 18,836 |
| 879 |  |
Open | OTN | 1.66 | 0.91 % | 3,362,745 | 9,191 |
| 880 | |
bitBTC | BITBTC | 74411.06 | 0.45 % | 3,307,356 | 7,370 |
| 882 |  |
Rupaya | RUPX | 0.0751 | 0.91 % | 3,285,053 | 43,170 |
| 883 |  |
Creditbit | CRB | 0.1942 | 0.45 % | 3,281,832 | 28,727 |
| 888 |  |
AllSafe | ASAFE2 | 0.45 | 0.45 % | 3,219,073 | 13,970 |
| 889 | |
Bitz | BITZ | 1.59 | 0.45 % | 3,173,750 | 0 |
| 890 |  |
ReeCoin | REE | 0.0012 | 0.85 % | 3,067,156 | 0 |
| 897 | |
bitGold | BITGOLD | 15264.18 | 0.45 % | 2,892,341 | 23,371 |
| 899 | |
DigiCube | CUBE | 0.0012 | 0.95 % | 2,854,231 | 0 |
| 902 |  |
IncaKoin | NKA | 0.0002 | 1.28 % | 2,818,186 | 0 |
| 903 | |
AmberCoin | AMBER | 0.0644 | 0.45 % | 2,816,015 | 0 |
| 904 | |
CryptoEscudo | CESC | 0.0194 | 0.45 % | 2,794,920 | 0 |
| 907 |  |
Canada eCoin | CDN | 0.0285 | 0.45 % | 2,778,307 | 14,197 |
| 908 |  |
Adzcoin | ADZ | 0.0617 | 0.45 % | 2,778,167 | 1,768 |
| 910 |  |
Virtacoinplus | XVP | 0.24 | 0.91 % | 2,650,951 | 0 |
| 911 | |
KushCoin | KUSH | 0.47 | 0.91 % | 2,634,758 | 0 |
| 913 |  |
Yacoin | YAC | 0.0214 | 0.92 % | 2,602,267 | 0 |
| 915 |  |
Evotion | EVO | 0.79 | 0.91 % | 2,572,507 | 0 |
| 918 |  |
OctoCoin | 888 | 0.0441 | 0.91 % | 2,423,741 | 0 |
| 919 | |
SwapToken | TOKEN | 0.0002 | 1.28 % | 2,422,725 | 1,615,821 |
| 921 | |
Sling | SLING | 2.21 | 0.91 % | 2,368,877 | 0 |
| 922 | |
TrustPlus | TRUST | 0.0679 | 0.91 % | 2,368,124 | 0 |
| 923 | |
Bytecent | BYC | 0.99 | 0.45 % | 2,348,185 | 0 |
| 926 | |
Firecoin | FIRE | 23.45 | 0.91 % | 2,308,184 | 0 |
| 927 |  |
Triangles | TRI | 18.32 | 0.91 % | 2,303,930 | 1,015 |
| 928 |  |
Sterlingcoin | SLG | 0.54 | 0.91 % | 2,296,174 | 0 |
| 931 | |
SatoshiMadness | MAD | 0.0011 | 0.89 % | 2,263,596 | 0 |
| 933 | |
bitEUR | BITEUR | 20.40 | 0.45 % | 2,197,213 | 490 |
| 934 |  |
Prototanium | PR | 11.06 | 0.91 % | 2,180,547 | 0 |
| 936 |  |
Ratecoin | XRA | 0.0177 | 0.91 % | 2,163,987 | 300,771 |
| 937 |  |
BritCoin | BRIT | 0.1016 | 0.45 % | 2,159,855 | 0 |
| 938 |  |
GameUnits | UNITS | 0.61 | 0.91 % | 2,135,679 | 0 |
| 939 | |
Mineum | MNM | 0.2249 | 0.91 % | 2,122,480 | 0 |
| 940 | |
VirtualCoin | VC | 0.2092 | 0.91 % | 2,105,114 | 0 |
| 942 |  |
Franko | FRK | 2.17 | 0.91 % | 2,015,466 | 0 |
| 944 |  |
Sojourn | SOJ | 4.11 | 0.91 % | 1,994,091 | 0 |
| 946 |  |
BitcoinFast | BCF | 0.1162 | 0.45 % | 1,971,596 | 193 |
| 947 | |
Enigma | XNG | 2.42 | 0.91 % | 1,971,386 | 0 |
| 950 |  |
UltraCoin | UTC | 0.0404 | 0.91 % | 1,930,824 | 70 |
| 951 | |
Gapcoin | GAP | 0.1357 | 0.92 % | 1,921,266 | 0 |
| 952 | |
QuazarCoin | QCN | 0.27 | 0.91 % | 1,916,137 | 0 |
| 953 | |
GameBet Coin | GBT | 0.0900 | 0.91 % | 1,914,386 | 0 |
| 954 |  |
Tigercoin | TGC | 0.0439 | 0.91 % | 1,912,338 | 0 |
| 957 |  |
Scorecoin | SCORE | 0.0449 | 0.92 % | 1,872,687 | 0 |
| 959 |  |
Blakecoin | BLC | 0.0907 | 0.45 % | 1,837,202 | 2,363 |
| 960 |  |
Synergy | SNRG | 0.44 | 0.91 % | 1,831,705 | 543 |
| 961 | |
HempCoin | HMP | 0.0013 | 0.90 % | 1,828,729 | 0 |
| 962 | |
TittieCoin | TTC | 0.0014 | 0.91 % | 1,818,348 | 18 |
| 966 |  |
PX | PX | 0.0178 | 0.92 % | 1,755,012 | 0 |
| 967 |  |
Philosopher Stones | PHS | 0.29 | 0.91 % | 1,743,440 | 0 |
| 969 |  |
Unitus | UIS | 0.0267 | 0.91 % | 1,721,908 | 543 |
| 970 | |
SpaceCoin | SPACE | 0.0699 | 0.92 % | 1,714,047 | 0 |
| 971 |  |
FinCoin | FNC | 0.1328 | 0.91 % | 1,710,476 | 0 |
| 975 |  |
AgrolifeCoin | AGLC | 0.0080 | 0.45 % | 1,685,548 | 0 |
| 976 | |
BillaryCoin | BLRY | 0.1869 | 0.45 % | 1,680,909 | 0 |
| 980 | |
AntiBitcoin | ANTI | 0.0921 | 0.45 % | 1,608,399 | 0 |
| 981 |  |
SpreadCoin | SPR | 0.1466 | 0.91 % | 1,608,084 | 298 |
| 982 |  |
Bitstar | BITS | 0.0808 | 0.45 % | 1,605,073 | 0 |
| 983 |  |
InflationCoin | IFLT | 0.0000 | 0.00 % | 1,593,939 | 1,348 |
| 984 |  |
Fastcoin | FST | 0.0101 | 0.92 % | 1,585,361 | 35 |
| 986 |  |
HOdlcoin | HODL | 0.0065 | 0.92 % | 1,510,260 | 315 |
| 987 |  |
iTicoin | ITI | 46.91 | 0.91 % | 1,501,052 | 490 |
| 988 |  |
iDice | ICE | 0.96 | 0.91 % | 1,500,597 | 0 |
| 989 |  |
FlavorCoin | FLVR | 0.0709 | 0.91 % | 1,481,043 | 0 |
| 990 |  |
WavesGo | WGO | 0.1682 | 0.91 % | 1,439,326 | 823 |
| 992 | |
BeaverCoin | BVC | 0.46 | 0.45 % | 1,433,461 | 0 |
| 994 |  |
ChessCoin | CHESS | 0.0260 | 0.45 % | 1,403,771 | 210 |
| 995 | |
Spots | SPT | 0.0625 | 0.91 % | 1,400,147 | 70 |
| 996 |  |
vSlice | VSL | 0.0419 | 0.91 % | 1,397,627 | 123 |
| 997 |  |
RouletteToken | RLT | 0.1357 | 0.91 % | 1,386,440 | 116,432 |
| 999 | |
The Cypherfunks | FUNK | 0.0000 | 0.00 % | 1,348,540 | 0 |
| 1000 |  |
Bitdeal | BDL | 0.0077 | 0.46 % | 1,346,404 | 0 |
| 1001 |  |
MCAP | MCAP | 0.1279 | 0.92 % | 1,342,080 | 33,296 |
| 1005 |  |
MTMGaming | MTM | 0.43 | 0.91 % | 1,299,190 | 0 |
| 1006 | |
WARP | WARP | 1.19 | 0.91 % | 1,298,315 | 0 |
| 1007 |  |
Joincoin | J | 0.40 | 0.91 % | 1,283,032 | 18 |
| 1008 |  |
Cannacoin | CCN | 0.27 | 0.45 % | 1,278,271 | 0 |
| 1009 |  |
LiteBar | LTB | 1.27 | 0.91 % | 1,247,110 | 0 |
| 1011 | |
Rubies | RBIES | 0.1190 | 0.91 % | 1,239,565 | 0 |
| 1012 |  |
Jin Coin | JIN | 0.1239 | 0.91 % | 1,234,576 | 0 |
| 1014 |  |
Marscoin | MARS | 0.0427 | 0.91 % | 1,207,441 | 0 |
| 1015 | |
BTCtalkcoin | TALK | 0.0184 | 0.45 % | 1,202,155 | 0 |
| 1017 |  |
B3Coin | B3 | 0.0024 | 0.42 % | 1,179,432 | 0 |
| 1019 |  |
SmartCoin | SMC | 0.0462 | 0.92 % | 1,163,571 | 158 |
| 1020 |  |
Abjcoin | ABJ | 0.1305 | 0.45 % | 1,154,468 | 5,812 |
| 1021 | |
Pulse | PULSE | 0.0798 | 0.91 % | 1,140,358 | 0 |
| 1022 |  |
Halcyon | HAL | 0.1704 | 0.91 % | 1,125,863 | 0 |
| 1023 |  |
Masternodecoin | MTNC | 0.0209 | 0.92 % | 1,125,671 | 368 |
| 1024 |  |
Darsek | KED | 0.0469 | 0.45 % | 1,124,183 | 525 |
| 1025 | |
GoldBlocks | GB | 0.0715 | 0.91 % | 1,112,909 | 508 |
| 1027 |  |
Pascal Lite | PASL | 0.1220 | 0.91 % | 1,092,795 | 490 |
| 1028 |  |
Bit20 | BTWTY | 1037667.39 | 0.45 % | 1,054,264 | 0 |
| 1030 | |
Crypto | CTO | 0.0759 | 0.45 % | 1,043,007 | 0 |
| 1031 | |
TEKcoin | TEK | 0.0007 | 0.82 % | 1,037,511 | 945 |
| 1032 |  |
DaxxCoin | DAXX | 0.0019 | 0.47 % | 1,014,788 | 0 |
| 1035 |  |
Aricoin | ARI | 0.0043 | 0.44 % | 1,006,437 | 210 |
| 1037 |  |
Netko | NETKO | 0.1494 | 0.91 % | 1,000,643 | 508 |
| 1038 |  |
Octanox | OTX | 0.1169 | 0.91 % | 993,711 | 0 |
| 1039 | |
Coin(O) | CNO | 0.0094 | 0.45 % | 989,089 | 35 |
| 1040 | |
Chronos | CRX | 0.0132 | 0.45 % | 971,075 | 0 |
| 1041 |  |
Shilling | SH | 0.1365 | 0.91 % | 968,257 | 0 |
| 1042 |  |
Altcoin | ALT | 7.75 | 0.45 % | 954,165 | 875 |
| 1043 | |
Blackstar | BSTAR | 0.0015 | 0.47 % | 953,499 | 0 |
| 1044 |  |
Cashcoin | CASH | 0.0177 | 0.45 % | 946,234 | 560 |
| 1045 |  |
Useless Ethereum Token | UET | 0.2350 | 0.91 % | 932,019 | 0 |
| 1046 | |
Metal Music Coin | MTLMC3 | 0.0116 | 0.91 % | 925,805 | 0 |
| 1048 |  |
Renos | RNS | 0.0274 | 0.92 % | 914,741 | 123 |
| 1049 |  |
Honey | HONEY | 1.95 | 0.91 % | 888,675 | 683 |
| 1050 | |
VIP Tokens | VIP | 0.0105 | 0.92 % | 876,788 | 0 |
| 1051 |  |
ICO OpenLedger | ICOO | 1.87 | 0.91 % | 872,289 | 0 |
| 1052 | |
Uro | URO | 0.72 | 0.91 % | 867,685 | 0 |
| 1053 |  |
Bolivarcoin | BOLI | 0.0680 | 0.45 % | 851,387 | 175 |
| 1054 |  |
BlazeCoin | BLZ | 0.0014 | 0.44 % | 832,323 | 0 |
| 1056 |  |
Ultimate Secure Cash | USC | 0.0787 | 0.91 % | 813,609 | 210 |
| 1057 |  |
Impact | IMX | 0.0073 | 0.91 % | 810,230 | 0 |
| 1058 |  |
300 Token | 300 | 2662.36 | 0.45 % | 798,711 | 88 |
| 1059 | |
Swing | SWING | 0.2093 | 0.91 % | 795,280 | 630 |
| 1060 |  |
Debitcoin | DBTC | 0.0441 | 0.45 % | 794,107 | 0 |
| 1062 |  |
Printerium | PRX | 0.0669 | 0.91 % | 790,816 | 0 |
| 1063 | |
MindCoin | MND | 0.0493 | 0.91 % | 782,361 | 0 |
| 1064 | |
Bitcoin 21 | XBTC21 | 0.99 | 0.45 % | 781,853 | 403 |
| 1065 |  |
Signatum | SIGT | 0.0072 | 0.91 % | 779,210 | 18 |
| 1067 |  |
Embers | MBRS | 0.0152 | 0.91 % | 757,747 | 1,873 |
| 1068 |  |
Titcoin | TIT | 0.0152 | 0.91 % | 756,207 | 140 |
| 1069 |  |
Ripto Bux | RBX | 0.0020 | 0.93 % | 744,373 | 0 |
| 1071 | |
Unrealcoin | URC | 0.1019 | 0.91 % | 715,663 | 0 |
| 1073 |  |
Global Tour Coin | GTC | 0.0236 | 0.92 % | 705,422 | 0 |
| 1074 |  |
BoostCoin | BOST | 0.0592 | 0.45 % | 701,570 | 0 |
| 1075 | |
EGO | EGO | 0.0116 | 0.91 % | 697,299 | 0 |
| 1076 |  |
Onix | ONX | 0.0065 | 0.92 % | 695,443 | 630 |
| 1077 | |
BigUp | BIGUP | 0.0003 | 0.32 % | 692,117 | 0 |
| 1078 | |
Zurcoin | ZUR | 0.0078 | 0.91 % | 687,111 | 928 |
| 1080 |  |
Creatio | XCRE | 0.0333 | 0.45 % | 683,014 | 0 |
| 1081 | |
RevolverCoin | XRE | 0.0289 | 0.91 % | 674,156 | 35 |
| 1082 | |
BERNcash | BERN | 0.0094 | 0.45 % | 668,292 | 0 |
| 1083 | |
SixEleven | 611 | 1.44 | 0.91 % | 667,626 | 2,153 |
| 1084 | |
Quatloo | QTL | 0.0863 | 0.92 % | 666,173 | 0 |
| 1085 | |
Beatcoin | XBTS | 0.44 | 0.45 % | 663,775 | 0 |
| 1086 | |
DAPPSTER | DLISK | 0.0066 | 0.45 % | 663,110 | 0 |
| 1087 |  |
ZetaMicron | ZMC | 0.0011 | 0.91 % | 660,361 | 0 |
| 1092 |  |
Doubloon | BOAT | 0.0090 | 0.92 % | 650,225 | 0 |
| 1093 |  |
Sativacoin | STV | 0.0903 | 0.91 % | 640,580 | 0 |
| 1094 |  |
FUNCoin | FUNC | 0.1094 | 0.91 % | 639,914 | 0 |
| 1095 |  |
Kurrent | KURT | 0.0103 | 0.91 % | 629,743 | 0 |
| 1096 | |
SecretCoin | SCRT | 0.1488 | 0.91 % | 629,113 | 0 |
| 1097 |  |
Dix Asset | DIX | 0.0000 | 0.00 % | 971,001 | 83 |
| 1098 | |
Influxcoin | INFX | 0.37 | 0.91 % | 618,189 | 0 |
| 1099 |  |
Ride My Car | RIDE | 0.0061 | 0.91 % | 615,721 | 0 |
| 1101 | |
G3N | G3N | 0.0808 | 0.91 % | 610,627 | 0 |
| 1102 | |
Orlycoin | ORLY | 0.0166 | 0.92 % | 609,716 | 0 |
| 1104 |  |
Coin2.1 | C2 | 0.0077 | 0.45 % | 605,585 | 0 |
| 1105 |  |
8Bit | 8BIT | 0.41 | 0.45 % | 597,445 | 735 |
| 1106 |  |
Digital Money Bits | DMB | 0.0065 | 0.92 % | 595,274 | 2,118 |
| 1107 |  |
RedCoin | RED | 0.0079 | 0.92 % | 588,289 | 7,405 |
| 1108 |  |
SecureCoin | SRC | 0.0613 | 0.91 % | 587,221 | 368 |
| 1109 | |
Cryptojacks | CJ | 0.0014 | 0.42 % | 586,819 | 53 |
| 1110 |  |
Jewels | JWL | 0.0290 | 0.91 % | 584,770 | 0 |
| 1112 |  |
Digital Rupees | DRS | 0.0011 | 0.90 % | 570,888 | 0 |
| 1116 | |
CRTCoin | CRT | 6.93 | 0.45 % | 549,618 | 298 |
| 1117 | |
LetItRide | LIR | 0.0145 | 0.91 % | 548,183 | 0 |
| 1118 | |
MojoCoin | MOJO | 0.0446 | 0.91 % | 547,640 | 0 |
| 1119 | |
Evil Coin | EVIL | 0.0260 | 0.92 % | 546,117 | 298 |
| 1120 |  |
Frazcoin | FRAZ | 0.0557 | 0.91 % | 540,795 | 0 |
| 1121 | |
X-Coin | XCO | 0.0431 | 0.91 % | 534,056 | 1,418 |
| 1123 | |
GoldPieces | GP | 0.42 | 0.91 % | 513,731 | 0 |
| 1125 | |
PayCon | CON | 0.0215 | 0.92 % | 495,000 | 0 |
| 1126 |  |
Master Swiscoin | MSCN | 0.0109 | 0.92 % | 489,975 | 105 |
| 1127 |  |
RonPaulCoin | RPC | 0.48 | 0.91 % | 482,658 | 0 |
| 1130 |  |
PIECoin | PIE | 0.0428 | 0.91 % | 473,555 | 0 |
| 1132 | |
BiosCrypto | BIOS | 0.0226 | 0.45 % | 470,736 | 0 |
| 1133 |  |
LeaCoin | LEA | 0.0011 | 0.89 % | 458,780 | 0 |
| 1135 | |
TAGRcoin | TAGR | 0.0117 | 0.91 % | 452,162 | 0 |
| 1136 |  |
PureVidz | VIDZ | 0.0036 | 0.90 % | 452,057 | 18 |
| 1137 |  |
Qibuck Asset | QBK | 0.27 | 0.91 % | 451,900 | 0 |
| 1139 |  |
Centurion | CNT | 0.0057 | 0.46 % | 443,497 | 140 |
| 1140 | |
Zonecoin | ZNE | 0.1715 | 0.91 % | 442,849 | 0 |
| 1142 |  |
NevaCoin | NEVA | 0.1223 | 0.91 % | 440,136 | 2,538 |
| 1143 |  |
ChainCoin | CHC | 0.0282 | 0.45 % | 440,048 | 0 |
| 1144 |  |
Allion | ALL | 0.0707 | 0.45 % | 438,438 | 193 |
| 1145 | |
Dollarcoin | DLC | 0.0469 | 0.91 % | 427,181 | 35 |
| 1146 | |
ParkByte | PKB | 0.0894 | 0.91 % | 425,903 | 0 |
| 1147 |  |
CryptoWorldX Token | CWXT | 0.0071 | 0.44 % | 421,667 | 0 |
| 1148 | |
OsmiumCoin | OS76 | 0.46 | 0.91 % | 415,067 | 0 |
| 1149 | |
JobsCoin | JOBS | 0.0039 | 0.93 % | 413,929 | 0 |
| 1150 |  |
Torcoin | TOR | 1.30 | 0.91 % | 412,459 | 0 |
| 1152 |  |
Gold Pressed Latinum | GPL | 1.58 | 0.91 % | 405,667 | 0 |
| 1153 |  |
Visio | VISIO | 0.0078 | 0.92 % | 398,787 | 0 |
| 1154 | |
Dreamcoin | DRM | 0.1585 | 0.91 % | 397,369 | 53 |
| 1156 | |
SydPak | SDP | 2.42 | 0.91 % | 389,649 | 0 |
| 1157 |  |
Neuro | NRO | 0.0065 | 0.92 % | 385,815 | 735 |
| 1158 |  |
Acoin | ACOIN | 0.32 | 0.45 % | 384,782 | 578 |
| 1159 |  |
Eternity | ENT | 0.0780 | 0.92 % | 378,077 | 228 |
| 1160 | |
Xonecoin | XOC | 0.90 | 0.91 % | 376,361 | 0 |
| 1162 |  |
Vector | VEC2 | 0.0207 | 0.91 % | 374,663 | 0 |
| 1163 |  |
Californium | CF | 0.1523 | 0.45 % | 372,598 | 53 |
| 1164 |  |
AmsterdamCoin | AMS | 0.0074 | 0.45 % | 372,020 | 910 |
| 1165 | |
ImpulseCoin | IMPS | 0.0183 | 0.92 % | 370,392 | 0 |
| 1166 | |
Steps | STEPS | 0.0192 | 0.91 % | 358,418 | 0 |
| 1167 |  |
BnrtxCoin | BNX | 0.0102 | 0.45 % | 354,812 | 0 |
| 1168 | |
Solarflarecoin | SFC | 0.0252 | 0.91 % | 354,777 | 0 |
| 1169 | |
BumbaCoin | BUMBA | 0.0152 | 0.45 % | 353,656 | 193 |
| 1171 |  |
CoinonatX | XCXT | 0.0180 | 0.45 % | 352,536 | 105 |
| 1172 |  |
Credence | CRDNC | 0.1026 | 0.45 % | 351,450 | 0 |
| 1173 | |
SoonCoin | SOON | 0.0280 | 0.92 % | 348,930 | 0 |
| 1175 |  |
C-Bit | XCT | 0.0022 | 0.46 % | 343,835 | 0 |
| 1177 |  |
PostCoin | POST | 0.0209 | 0.92 % | 332,089 | 70 |
| 1178 | |
Money | $$$ | 0.0072 | 0.91 % | 329,235 | 0 |
| 1179 | |
Eryllium | ERY | 0.0240 | 0.92 % | 317,471 | 0 |
| 1180 |  |
CompuCoin | CPN | 0.0161 | 0.45 % | 316,088 | 0 |
| 1181 |  |
Theresa May Coin | MAY | 0.0036 | 0.90 % | 311,449 | 18 |
| 1182 | |
Destiny | DES | 0.1923 | 0.45 % | 307,650 | 0 |
| 1183 |  |
MACRON | MCRN | 0.0008 | 0.92 % | 306,530 | 0 |
| 1184 |  |
TajCoin | TAJ | 0.0279 | 0.91 % | 302,644 | 1,435 |
| 1186 |  |
BitCoal | COAL | 0.0649 | 0.45 % | 292,280 | 875 |
| 1187 | |
Independent Money System | IMS | 0.0519 | 0.91 % | 278,678 | 0 |
| 1188 | |
BipCoin | BIP | 0.1689 | 0.45 % | 274,844 | 0 |
| 1189 | |
Antilitecoin | ALTC | 0.0084 | 0.44 % | 265,566 | 0 |
| 1190 | |
High Voltage | HVCO | 0.1754 | 0.92 % | 262,030 | 18 |
| 1191 |  |
HealthyWormCoin | WORM | 0.0022 | 0.91 % | 255,990 | 0 |
| 1192 | |
FuzzBalls | FUZZ | 0.0522 | 0.91 % | 252,261 | 0 |
| 1193 | |
PosEx | PEX | 0.1003 | 0.91 % | 246,082 | 280 |
| 1194 | |
Flaxscript | FLAX | 0.0429 | 0.91 % | 241,460 | 0 |
| 1195 | |
Litecred | LTCR | 0.0079 | 0.92 % | 239,955 | 210 |
| 1197 |  |
Eurocoin | EUC | 0.0188 | 0.91 % | 232,970 | 53 |
©2017-2020 CryptoReport