Market Cap (ZAR)

21,492,600,073,671.297

24h Change

2.53%

24h High

21,576,340,628,393.55

24h Low

20,756,256,407,622.316


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 487114.23 -4.39 % 9,232,790,298,169 529,565,928,916
2 Ethereum logo Ethereum ETH 33106.42 -5.38 % 3,967,590,021,892 348,434,457,015
3 Tether logo Tether USDT 16.22 0.03 % 1,228,889,471,386 996,026,531,604
5 Ripple logo Ripple XRP 6.95 4.83 % 329,317,164,767 28,155,524,325
6 Cardano logo Cardano ADA 9.20 -3.28 % 305,711,036,415 20,973,323,730
9 Dogecoin logo Dogecoin DOGE 1.43 -4.75 % 189,211,863,761 9,847,703,469
13 TRON logo TRON TRX 1.13 3.82 % 109,585,959,218 15,016,776,038
16 Litecoin logo Litecoin LTC 1106.47 3.31 % 76,669,756,666 12,084,351,700
19 Bitcoin Cash logo Bitcoin Cash BCH 3253.15 -5.84 % 61,074,048,139 52,876,073,092
20 ChainLink logo ChainLink LINK 122.42 -6.78 % 56,251,937,833 7,796,244,985
21 Stellar Lumens logo Stellar Lumens XLM 2.23 5.49 % 55,838,235,941 2,989,633,371
25 Monero logo Monero XMR 2711.79 3.44 % 49,618,279,373 2,999,877,071
27 Ethereum Classic logo Ethereum Classic ETC 340.34 -4.07 % 45,580,688,735 6,941,373,796
29 Decentraland logo Decentraland MANA 19.58 0.00 % 35,117,246,371 8,279,024,168
34 Tezos logo Tezos XTZ 29.35 1.84 % 25,696,587,158 911,089,129
36 Zcash logo Zcash ZEC 1685.40 7.34 % 25,049,441,680 2,663,958,413
38 EOS logo EOS EOS 21.75 -5.28 % 21,165,440,162 5,782,006,736
45 IOTA logo IOTA MIOTA 5.95 -2.12 % 15,721,676,901 564,531,194
55 NEO logo NEO NEO 170.29 -2.21 % 11,678,942,039 1,168,767,648
56 Waves logo Waves WAVES 105.13 0.00 % 11,604,957,014 4,720,792,024
61 Enjin logo Enjin ENJ 11.71 -6.90 % 10,153,534,654 1,583,412,882
62 Loopring logo Loopring LRC 7.78 3.59 % 10,206,460,257 1,489,672,656
65 Dash logo Dash DASH 954.60 0.00 % 10,064,270,524 2,486,312,542
70 Gnosis logo Gnosis GNO 3636.97 -4.63 % 9,444,151,087 69,845,020
73 NEM logo NEM XEM 0.95 8.81 % 8,683,911,085 482,726,348
79 Qtum logo Qtum QTUM 66.22 -5.19 % 6,784,521,908 1,264,859,433
80 Bancor logo Bancor BNT 23.02 -5.29 % 6,549,153,304 231,124,434
88 ICON logo ICON ICX 6.05 -7.56 % 5,618,369,813 231,882,730
89 0x logo 0x ZRX 6.56 -8.23 % 5,493,669,176 768,689,373
90 Bitcoin Gold logo Bitcoin Gold BTG 314.49 -2.76 % 5,436,002,492 114,440,993
103 Siacoin logo Siacoin SC 0.0867 0.00 % 4,376,784,583 195,815,402
112 WhiteCoin logo WhiteCoin XWC 4.44 0.00 % 3,336,958,007 48,041,574
113 Storj logo Storj STORJ 8.84 5.15 % 3,448,404,187 404,632,990
126 DigiByte logo DigiByte DGB 0.1973 0.00 % 2,989,444,423 220,150,257
136 Lisk logo Lisk LSK 19.24 0.39 % 2,517,005,225 87,004,747
141 Medibloc logo Medibloc MED 0.47 2.52 % 2,548,576,449 9,761,548
152 SysCoin logo SysCoin SYS 3.21 7.85 % 2,005,382,472 114,301,048
160 Power Ledger logo Power Ledger POWR 4.00 -6.17 % 1,908,272,671 148,705,106
161 Status logo Status SNT 0.56 5.82 % 1,931,438,575 118,484,151
162 Civic logo Civic CVC 2.82 -5.84 % 1,864,277,925 369,702,308
166 Steem logo Steem STEEM 4.45 3.10 % 1,753,975,481 391,664,885
167 Ardor logo Ardor ARDR 1.78 -5.13 % 1,775,937,150 93,869,568
171 Dent logo Dent DENT 0.0172 0.00 % 1,646,690,062 713,258,106
183 Metal logo Metal MTL 20.38 -7.96 % 1,359,649,157 739,377,889
192 Propy logo Propy PRO 19.03 4.96 % 1,375,101,850 21,822,746
194 aelf logo aelf ELF 2.51 -4.09 % 1,391,331,246 149,181,916
198 Augur logo Augur REP 118.88 5.02 % 1,305,775,179 115,214,173
200 Verge logo Verge XVG 0.0795 4.18 % 1,291,334,997 36,541,779
203 MaidSafeCoin logo MaidSafeCoin MAID 2.59 -5.46 % 1,186,874,797 62,495
206 Numeraire logo Numeraire NMR 216.37 -4.74 % 1,252,106,515 180,658,138
211 Ark logo Ark ARK 8.10 -2.99 % 1,111,010,152 32,008,789
212 Veritaseum logo Veritaseum VERI 490.52 11.37 % 1,087,732,864 295,461
215 iExec RLC logo iExec RLC RLC 13.54 0.59 % 1,077,649,194 85,485,875
219 UTRUST logo UTRUST UTK 2.22 6.13 % 1,042,669,314 64,301,024
222 Aragon logo Aragon ANT 25.22 -5.22 % 978,397,874 192,738,805
225 Electroneum logo Electroneum ETN 0.0590 0.75 % 1,044,701,317 2,277,211
239 Presearch logo Presearch PRE 1.81 9.57 % 720,944,494 14,961,513
240 MonaCoin logo MonaCoin MONA 11.06 0.16 % 720,724,842 1,764,827
250 BitShares logo BitShares BTS 0.2000 0.00 % 600,068,078 41,810,458
255 Groestlcoin logo Groestlcoin GRS 6.77 -4.28 % 548,123,617 55,495,524
256 district0x logo district0x DNT 0.88 6.25 % 532,423,815 258,464,754
257 AdEx logo AdEx ADX 3.70 -2.59 % 530,007,308 80,424,524
261 Komodo logo Komodo KMD 3.95 -5.54 % 523,712,999 38,553,275
262 Circuits of Value logo Circuits of Value COVAL 0.29 -0.93 % 514,746,227 4,912,298
263 Namecoin logo Namecoin NMC 33.96 -0.64 % 501,747,239 117,960
266 Steem Dollars logo Steem Dollars SBD 42.03 1.86 % 473,081,218 55,299,845
267 Kin logo Kin KIN 0.0003 0.36 % 480,279,884 12,654,361
271 Aeternity logo Aeternity AE 1.20 -1.73 % 425,890,923 13,142,926
273 Gas logo Gas GAS 41.09 0.00 % 417,663,430 266,431,546
274 Quantstamp logo Quantstamp QSP 0.53 -3.37 % 380,373,863 7,261,925
278 Grid+ logo Grid+ GRID 9.30 -4.80 % 366,843,332 1,294
280 LAToken logo LAToken LA 0.96 -0.03 % 341,232,345 237,902
281 QASH logo QASH QASH 0.97 -0.17 % 341,481,580 253,879
283 Nuls logo Nuls NULS 3.22 -7.08 % 320,454,453 396,964,236
288 Pluton logo Pluton PLU 156.34 0.84 % 283,467,380 18,655,028
293 Woodcoin logo Woodcoin LOG 31.80 0.00 % 230,818,046 549,177
295 Bytom logo Bytom BTM 0.1527 -4.07 % 254,459,298 42,201,327
297 Aion logo Aion AION 0.49 -15.26 % 252,454,329 75,147,921
300 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 3.25 -5.21 % 234,596,512 553,058
301 Time logo Time TNB 0.0573 3.15 % 230,080,083 3,982,871
302 Santiment Network Token logo Santiment Network Token SAN 3.70 8.17 % 229,684,782 256,655
304 AirSwap logo AirSwap AST 1.43 -3.61 % 215,190,662 9,164,082
306 Gifto logo Gifto GTO 0.27 -7.24 % 209,933,965 55,768,403
307 Counterparty logo Counterparty XCP 77.55 3.45 % 203,677,115 470,396
310 Bytecoin logo Bytecoin BCN 0.0012 6.09 % 214,509,837 198,170
313 Vertcoin logo Vertcoin VTC 2.59 11.21 % 169,414,479 1,482,842
314 Nexus logo Nexus NXS 2.23 -1.62 % 169,857,435 7,738,215
316 DigixDAO logo DigixDAO DGD 6022.16 -3.12 % 448,700,136 52,818
318 Peercoin logo Peercoin PPC 5.50 0.00 % 152,438,206 130,934
320 PRIZM logo PRIZM PZM 0.0492 0.02 % 149,559,941 126,663
323 Dragonchain logo Dragonchain DRGN 0.39 -5.34 % 146,965,431 617,177
325 PIVX logo PIVX PIVX 1.91 13.50 % 147,062,981 10,037,086
326 Populous logo Populous PPT 1.70 -8.00 % 96,209,259 5,967,332
330 Raiden logo Raiden RDN 1.90 -0.77 % 127,122,859 312,769
338 BLOCKv logo BLOCKv VEE 0.0313 -0.93 % 104,302,232 49,879
340 Aventus logo Aventus AVT 16.99 -3.12 % 100,868,051 7,969,492
341 Bread logo Bread BRD 1.09 -4.64 % 100,254,154 5,604,667
342 NAV Coin logo NAV Coin NAV 1.32 -5.39 % 97,886,829 710,701
343 Particl logo Particl PART 7.85 0.00 % 123,586,890 24,745
344 Neblio logo Neblio NEBL 5.04 0.45 % 95,540,936 808,268
346 Agoras Tokens logo Agoras Tokens AGRS 4.88 -14.62 % 89,271,518 193,932
349 GameCredits logo GameCredits GAME 0.45 0.00 % 79,713,846 209,228
351 Diamond logo Diamond DMD 21.64 0.00 % 81,001,628 113,511
354 DeepBrain logo DeepBrain DBC 0.0245 0.00 % 78,392,439 2,720,460
356 CloakCoin logo CloakCoin CLOAK 13.31 0.05 % 77,813,792 248,374
357 WaBi logo WaBi WABI 0.77 0.00 % 76,871,279 23,309,859
359 Carboncoin logo Carboncoin CARBON 0.0049 -4.47 % 74,632,565 0
361 SIBCoin logo SIBCoin SIB 3.79 0.00 % 74,967,416 0
363 Metaverse ETP logo Metaverse ETP ETP 0.92 -3.49 % 77,442,100 804,777
365 Dentacoin logo Dentacoin DCN 0.0001 0.00 % 73,467,428 2,904,569
366 bitCNY logo bitCNY BITCNY 2.38 0.05 % 67,307,868 63,964,354
378 Bitcore logo Bitcore BTX 6.75 0.05 % 122,302,105 11,116,704
384 NuBits logo NuBits USNBT 7.59 0.00 % 83,382,690 1,072
390 ParallelCoin logo ParallelCoin DUO 3.13 0.00 % 984,794 0
500 Orbitcoin logo Orbitcoin ORB 3.78 0.05 % 12,173,443 146
521 MarteXcoin logo MarteXcoin MXT 2.83 0.45 % 10,678,002 73,001
548 BridgeCoin logo BridgeCoin BCO 0.36 0.05 % 9,788,956 114,096
552 Swarm City logo Swarm City SWT 1.07 0.00 % 9,141,465 13,704
570 UniCoin logo UniCoin UNIC 2.88 0.00 % 8,814,374 0
571 Valorbit logo Valorbit VAL 0.0014 0.00 % 8,728,871 0
575 Rustbits logo Rustbits RUSTBITS 0.2394 0.00 % 8,452,245 0
578 AdShares logo AdShares ADST 0.43 0.45 % 8,269,906 8,297
584 SuperCoin logo SuperCoin SUPER 0.1592 0.00 % 7,933,560 0
585 MazaCoin logo MazaCoin MZC 0.0074 0.46 % 7,797,382 0
587 Stress logo Stress STS 0.0134 0.00 % 7,591,954 0
588 FIMKrypto logo FIMKrypto FIMK 0.0131 0.05 % 7,568,898 0
593 ShadowCash logo ShadowCash SDC 1.07 0.00 % 7,195,484 0
595 Monster Byte logo Monster Byte MBI 0.42 0.45 % 7,089,847 19,030
597 I0Coin logo I0Coin I0C 0.32 0.05 % 6,705,124 8,409
599 SwagBucks logo SwagBucks BUCKS 16.69 0.05 % 6,648,807 942
601 Ammo Rewards logo Ammo Rewards AMMO 0.0845 0.05 % 6,571,796 24,859
603 NEVERDIE logo NEVERDIE NDC 0.1590 0.45 % 6,520,683 119,276
604 RussiaCoin logo RussiaCoin RC 0.78 0.00 % 6,504,933 114
610 Creativecoin logo Creativecoin CREA 0.36 0.05 % 6,264,563 29,340
611 Sexcoin logo Sexcoin SXC 0.0484 0.00 % 6,214,294 0
616 BTSR logo BTSR BTSR 1.76 0.05 % 5,786,341 0
617 WayGuide logo WayGuide WAY 0.0578 0.00 % 5,782,606 0
620 BunnyCoin logo BunnyCoin BUN 0.0000 2.08 % 5,452,577 10,781
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 0.82 0.05 % 5,375,858 0
790 Kittehcoin logo Kittehcoin MEOW 0.0002 0.48 % 5,224,759 0
791 NobleCoin logo NobleCoin NOBL 0.0022 0.45 % 5,220,764 12,470
793 BitTokens logo BitTokens BXT 8.63 0.00 % 5,140,506 0
795 Riecoin logo Riecoin RIC 0.1129 0.00 % 5,008,614 0
796 Cypher logo Cypher CYP 0.78 0.00 % 4,984,925 0
803 GoldReserve logo GoldReserve XGR 0.28 0.00 % 4,811,153 0
804 PlatinumBAR logo PlatinumBAR XPTX 2.46 0.00 % 4,817,183 40,787
805 Kobocoin logo Kobocoin KOBO 0.1929 0.45 % 4,763,601 308
807 808Coin logo 808Coin 808 0.0000 0.00 % 4,608,238 90,816
808 SkinCoin logo SkinCoin SKIN 0.0536 0.00 % 4,728,627 105,361
809 InPay logo InPay INPAY 0.47 0.05 % 4,698,485 0
810 TeslaCoin logo TeslaCoin TES 0.0605 0.00 % 4,717,261 10,781
811 Piggycoin logo Piggycoin PIGGY 0.0096 0.00 % 4,709,468 40,868
814 CryptoForecast logo CryptoForecast CFT 0.1003 0.05 % 4,612,729 0
817 QubitCoin logo QubitCoin Q2C 0.0135 0.05 % 4,527,453 0
822 Dashcoin logo Dashcoin DSH 0.25 0.00 % 4,436,105 0
823 WMCoin logo WMCoin WMC 0.38 0.00 % 4,435,228 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0015 0.00 % 4,347,939 0
826 Condensate logo Condensate RAIN 0.0098 0.00 % 4,286,824 17,260
827 Regalcoin logo Regalcoin REC 0.33 0.00 % 4,242,059 8,800
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0466 0.00 % 4,214,164 0
829 BlockPay logo BlockPay BLOCKPAY 0.78 0.00 % 4,208,238 0
830 PoSW Coin logo PoSW Coin POSW 0.0950 0.05 % 4,191,579 32
831 IslaCoin logo IslaCoin ISL 2.76 0.45 % 4,185,035 0
833 Universal Currency logo Universal Currency UNIT 0.26 0.00 % 4,152,643 17,049
835 HoboNickels logo HoboNickels HBN 0.0640 0.05 % 4,104,243 0
836 E4ROW logo E4ROW E4ROW 0.71 0.05 % 4,112,035 0
838 Joulecoin logo Joulecoin XJO 0.1095 0.05 % 4,084,140 8,930
839 UnbreakableCoin logo UnbreakableCoin UNB 1.78 0.00 % 4,049,669 0
840 Newbium logo Newbium NEWB 0.0809 0.45 % 4,044,895 0
841 Zennies logo Zennies ZENI 0.0040 0.00 % 4,019,355 0
844 Link Platform logo Link Platform LNK 240.10 0.40 % 3,941,353 0
845 Vcash logo Vcash XVC 0.25 0.00 % 3,903,083 0
852 FlutterCoin logo FlutterCoin FLT 0.0087 0.00 % 3,801,473 0
855 Flycoin logo Flycoin FLY 17.21 0.00 % 3,627,074 0
858 Bitcurrency logo Bitcurrency BTCR 0.0205 0.00 % 3,479,757 0
859 Truckcoin logo Truckcoin TRK 0.0154 0.00 % 3,450,320 1,104
862 CampusCoin logo CampusCoin CMPCO 0.0066 0.05 % 3,383,765 51,195
865 Etheriya logo Etheriya RIYA 2.12 0.00 % 3,356,682 0
870 FundYourselfNow logo FundYourselfNow FYN 3.74 0.00 % 3,281,302 0
871 Bitcloud logo Bitcloud BTDX 0.1218 0.05 % 3,281,051 146
872 GlobalCoin logo GlobalCoin GLC 0.0492 0.05 % 3,209,080 0
874 Elementrem logo Elementrem ELE 0.1218 0.05 % 3,192,480 435,909
875 Guncoin logo Guncoin GUN 0.0138 0.05 % 3,175,960 0
877 bitSilver logo bitSilver BITSILVER 148.44 0.00 % 3,161,126 17,471
879 Open logo Open OTN 1.54 0.05 % 3,118,943 8,524
880 bitBTC logo bitBTC BITBTC 69016.20 0.05 % 3,067,570 6,836
882 Rupaya logo Rupaya RUPX 0.0697 0.00 % 3,046,884 40,040
883 Creditbit logo Creditbit CRB 0.1801 0.05 % 3,043,897 26,645
888 AllSafe logo AllSafe ASAFE2 0.42 0.05 % 2,985,688 12,957
889 Bitz logo Bitz BITZ 1.48 0.00 % 2,943,651 0
890 ReeCoin logo ReeCoin REE 0.0011 0.00 % 2,844,785 0
897 bitGold logo bitGold BITGOLD 14157.52 0.00 % 2,682,644 21,676
899 DigiCube logo DigiCube CUBE 0.0011 0.00 % 2,647,297 0
902 IncaKoin logo IncaKoin NKA 0.0001 0.69 % 2,603,372 0
903 AmberCoin logo AmberCoin AMBER 0.0598 0.05 % 2,611,852 0
904 CryptoEscudo logo CryptoEscudo CESC 0.0180 0.05 % 2,592,286 0
907 Canada eCoin logo Canada eCoin CDN 0.0265 0.05 % 2,576,878 13,168
908 Adzcoin logo Adzcoin ADZ 0.0572 0.45 % 2,576,748 1,640
910 Virtacoinplus logo Virtacoinplus XVP 0.2250 0.00 % 2,458,755 0
911 KushCoin logo KushCoin KUSH 0.43 0.45 % 2,443,736 0
913 Yacoin logo Yacoin YAC 0.0198 0.00 % 2,413,600 0
915 Evotion logo Evotion EVO 0.73 0.05 % 2,385,998 0
918 OctoCoin logo OctoCoin 888 0.0409 0.05 % 2,248,017 0
919 SwapToken logo SwapToken TOKEN 0.0001 0.00 % 2,247,076 1,498,673
921 Sling logo Sling SLING 2.05 0.00 % 2,197,131 0
922 TrustPlus logo TrustPlus TRUST 0.0630 0.00 % 2,196,433 0
923 Bytecent logo Bytecent BYC 0.92 0.05 % 2,177,939 0
926 Firecoin logo Firecoin FIRE 21.75 0.05 % 2,140,838 0
927 Triangles logo Triangles TRI 17.00 0.00 % 2,136,893 942
928 Sterlingcoin logo Sterlingcoin SLG 0.50 0.00 % 2,129,700 0
931 SatoshiMadness logo SatoshiMadness MAD 0.0011 0.00 % 2,099,483 0
933 bitEUR logo bitEUR BITEUR 18.92 0.00 % 2,037,913 455
934 Prototanium logo Prototanium PR 10.26 0.05 % 2,022,456 0
936 Ratecoin logo Ratecoin XRA 0.0164 0.00 % 2,007,096 278,964
937 BritCoin logo BritCoin BRIT 0.0942 0.05 % 2,003,264 0
938 GameUnits logo GameUnits UNITS 0.57 0.00 % 1,972,889 0
939 Mineum logo Mineum MNM 0.2086 0.45 % 1,968,598 0
940 VirtualCoin logo VirtualCoin VC 0.1940 0.00 % 1,952,491 0
942 Franko logo Franko FRK 2.00 0.00 % 1,861,838 0
944 Sojourn logo Sojourn SOJ 3.81 0.00 % 1,849,518 0
946 BitcoinFast logo BitcoinFast BCF 0.1078 0.05 % 1,828,653 179
947 Enigma logo Enigma XNG 2.24 0.00 % 1,828,459 0
950 UltraCoin logo UltraCoin UTC 0.0375 0.00 % 1,790,838 65
951 Gapcoin logo Gapcoin GAP 0.1254 0.00 % 1,774,819 0
952 QuazarCoin logo QuazarCoin QCN 0.25 0.05 % 1,777,215 0
953 GameBet Coin logo GameBet Coin GBT 0.0832 0.00 % 1,768,463 0
954 Tigercoin logo Tigercoin TGC 0.0407 0.00 % 1,773,692 0
957 Scorecoin logo Scorecoin SCORE 0.0416 0.00 % 1,736,915 0
959 Blakecoin logo Blakecoin BLC 0.0842 0.00 % 1,704,003 2,192
960 Synergy logo Synergy SNRG 0.41 0.00 % 1,698,905 503
961 HempCoin logo HempCoin HMP 0.0012 0.00 % 1,689,336 0
962 TittieCoin logo TittieCoin TTC 0.0013 0.00 % 1,686,516 16
966 PX logo PX PX 0.0165 0.05 % 1,627,772 0
967 Philosopher Stones logo Philosopher Stones PHS 0.27 0.00 % 1,617,039 0
969 Unitus logo Unitus UIS 0.0248 0.00 % 1,597,068 503
970 SpaceCoin logo SpaceCoin SPACE 0.0649 0.00 % 1,589,778 0
971 FinCoin logo FinCoin FNC 0.1232 0.05 % 1,586,465 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0075 0.05 % 1,563,344 0
976 BillaryCoin logo BillaryCoin BLRY 0.1733 0.05 % 1,559,041 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.0854 0.05 % 1,491,788 0
981 SpreadCoin logo SpreadCoin SPR 0.1360 0.00 % 1,491,496 276
982 Bitstar logo Bitstar BITS 0.0749 0.00 % 1,488,703 0
986 HOdlcoin logo HOdlcoin HODL 0.0060 0.05 % 1,395,142 291
987 iTicoin logo iTicoin ITI 43.51 0.45 % 1,392,224 455
988 iDice logo iDice ICE 0.88 0.05 % 1,386,215 0
989 FlavorCoin logo FlavorCoin FLVR 0.0657 0.00 % 1,373,666 0
990 WavesGo logo WavesGo WGO 0.1560 0.00 % 1,334,973 763
992 BeaverCoin logo BeaverCoin BVC 0.43 0.05 % 1,329,534 0
994 ChessCoin logo ChessCoin CHESS 0.0241 0.05 % 1,301,997 195
995 Spots logo Spots SPT 0.0580 0.00 % 1,298,636 65
996 vSlice logo vSlice VSL 0.0388 0.00 % 1,296,297 114
997 RouletteToken logo RouletteToken RLT 0.1258 0.00 % 1,285,922 107,991
999 The Cypherfunks logo The Cypherfunks FUNK 0.0000 0.00 % 1,250,769 0
1000 Bitdeal logo Bitdeal BDL 0.0071 0.00 % 1,248,789 0
1001 MCAP logo MCAP MCAP 0.1187 0.45 % 1,244,778 30,882
1005 MTMGaming logo MTMGaming MTM 0.40 0.45 % 1,204,998 0
1006 WARP logo WARP WARP 1.10 0.00 % 1,204,186 0
1007 Joincoin logo Joincoin J 0.37 0.45 % 1,190,011 16
1008 Cannacoin logo Cannacoin CCN 0.25 0.05 % 1,185,595 0
1009 LiteBar logo LiteBar LTB 1.18 0.40 % 1,156,693 0
1011 Rubies logo Rubies RBIES 0.1104 0.00 % 1,149,695 0
1012 Jin Coin logo Jin Coin JIN 0.1150 0.45 % 1,145,068 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.0171 0.00 % 1,114,997 0
1017 B3Coin logo B3Coin B3 0.0022 0.05 % 1,093,922 0
1019 SmartCoin logo SmartCoin SMC 0.0428 0.00 % 1,079,211 146
1020 Abjcoin logo Abjcoin ABJ 0.1210 0.45 % 1,070,768 5,391
1021 Pulse logo Pulse PULSE 0.0740 0.05 % 1,057,681 0
1022 Halcyon logo Halcyon HAL 0.1574 0.05 % 1,040,045 0
1023 Masternodecoin logo Masternodecoin MTNC 0.0194 0.46 % 1,044,059 341
1024 Darsek logo Darsek KED 0.0435 0.00 % 1,042,679 487
1025 GoldBlocks logo GoldBlocks GB 0.0661 0.05 % 1,028,078 469
1027 Pascal Lite logo Pascal Lite PASL 0.1131 0.00 % 1,013,566 455
1028 Bit20 logo Bit20 BTWTY 962435.61 0.05 % 977,829 0
1030 Crypto logo Crypto CTO 0.0704 0.05 % 967,389 0
1031 TEKcoin logo TEKcoin TEK 0.0007 0.00 % 962,290 877
1032 DaxxCoin logo DaxxCoin DAXX 0.0018 0.00 % 941,215 0
1035 Aricoin logo Aricoin ARI 0.0040 0.05 % 933,470 195
1037 Netko logo Netko NETKO 0.1385 0.45 % 928,095 471
1038 Octanox logo Octanox OTX 0.1084 0.05 % 921,666 0
1039 Coin(O) logo Coin(O) CNO 0.0087 0.05 % 917,379 32
1040 Chronos logo Chronos CRX 0.0122 0.05 % 900,672 0
1041 Shilling logo Shilling SH 0.1266 0.00 % 898,057 0
1042 Altcoin logo Altcoin ALT 7.18 0.05 % 884,987 812
1043 Blackstar logo Blackstar BSTAR 0.0014 0.00 % 884,370 0
1044 Cashcoin logo Cashcoin CASH 0.0164 0.06 % 877,632 520
1045 Useless Ethereum Token logo Useless Ethereum Token UET 0.2180 0.00 % 864,447 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0108 0.46 % 858,683 0
1048 Renos logo Renos RNS 0.0254 0.00 % 848,422 114
1049 Honey logo Honey HONEY 1.80 0.05 % 820,936 631
1050 VIP Tokens logo VIP Tokens VIP 0.0097 0.00 % 813,220 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 1.73 0.05 % 805,799 0
1052 Uro logo Uro URO 0.67 0.00 % 804,777 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.0631 0.05 % 789,661 162
1054 BlazeCoin logo BlazeCoin BLZ 0.0013 0.00 % 771,979 0
1057 Impact logo Impact IMX 0.0068 0.06 % 748,471 0
1058 300 Token logo 300 Token 300 2469.34 0.45 % 740,804 81
1059 Swing logo Swing SWING 0.1941 0.00 % 737,622 585
1060 Debitcoin logo Debitcoin DBTC 0.0409 0.00 % 736,534 0
1062 Printerium logo Printerium PRX 0.0620 0.05 % 733,481 0
1063 MindCoin logo MindCoin MND 0.0457 0.45 % 725,639 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 0.91 0.00 % 725,168 373
1065 Signatum logo Signatum SIGT 0.0067 0.00 % 722,716 16
1067 Embers logo Embers MBRS 0.0141 0.06 % 702,810 1,737
1068 Titcoin logo Titcoin TIT 0.0141 0.00 % 701,381 130
1069 Ripto Bux logo Ripto Bux RBX 0.0018 0.00 % 690,405 0
1071 Unrealcoin logo Unrealcoin URC 0.0945 0.00 % 663,777 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.0218 0.05 % 651,651 0
1074 BoostCoin logo BoostCoin BOST 0.0549 0.05 % 650,706 0
1075 EGO logo EGO EGO 0.0108 0.06 % 646,744 0
1076 Onix logo Onix ONX 0.0060 0.05 % 645,023 585
1077 BigUp logo BigUp BIGUP 0.0003 0.00 % 641,938 0
1080 Creatio logo Creatio XCRE 0.0309 0.00 % 633,495 0
1081 RevolverCoin logo RevolverCoin XRE 0.0268 0.00 % 625,279 32
1082 BERNcash logo BERNcash BERN 0.0087 0.05 % 619,840 0
1083 SixEleven logo SixEleven 611 1.34 0.00 % 619,223 1,997
1084 Quatloo logo Quatloo QTL 0.0800 0.05 % 617,875 0
1085 Beatcoin logo Beatcoin XBTS 0.40 0.00 % 615,651 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0062 0.00 % 615,034 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0010 0.00 % 612,485 0
1092 Doubloon logo Doubloon BOAT 0.0084 0.06 % 603,083 0
1093 Sativacoin logo Sativacoin STV 0.0837 0.00 % 594,137 0
1094 FUNCoin logo FUNCoin FUNC 0.1011 0.00 % 591,137 0
1095 Kurrent logo Kurrent KURT 0.0095 0.45 % 584,086 0
1096 SecretCoin logo SecretCoin SCRT 0.1380 0.00 % 583,502 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 971,001 83
1098 Influxcoin logo Influxcoin INFX 0.34 0.05 % 571,068 0
1099 Ride My Car logo Ride My Car RIDE 0.0056 0.00 % 571,081 0
1101 G3N logo G3N G3N 0.0746 0.05 % 564,082 0
1102 Orlycoin logo Orlycoin ORLY 0.0154 0.05 % 565,512 0
1104 Coin2.1 logo Coin2.1 C2 0.0072 0.06 % 561,680 0
1105 8Bit logo 8Bit 8BIT 0.38 0.45 % 554,130 682
1106 Digital Money Bits logo Digital Money Bits DMB 0.0060 0.05 % 552,116 1,965
1107 RedCoin logo RedCoin RED 0.0074 0.00 % 545,638 6,868
1108 SecureCoin logo SecureCoin SRC 0.0569 0.00 % 544,647 341
1109 Cryptojacks logo Cryptojacks CJ 0.0013 0.08 % 544,274 49
1110 Jewels logo Jewels JWL 0.0269 0.46 % 542,374 0
1112 Digital Rupees logo Digital Rupees DRS 0.0010 0.10 % 529,498 0
1116 CRTCoin logo CRTCoin CRT 6.43 0.05 % 509,771 276
1117 LetItRide logo LetItRide LIR 0.0135 0.40 % 508,439 0
1118 MojoCoin logo MojoCoin MOJO 0.0414 0.45 % 507,936 0
1119 Evil Coin logo Evil Coin EVIL 0.0241 0.05 % 506,523 276
1120 Frazcoin logo Frazcoin FRAZ 0.0515 0.00 % 499,574 0
1121 X-Coin logo X-Coin XCO 0.0400 0.00 % 495,336 1,315
1123 GoldPieces logo GoldPieces GP 0.39 0.05 % 474,572 0
1125 PayCon logo PayCon CON 0.0199 0.00 % 459,112 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0101 0.46 % 454,452 97
1127 RonPaulCoin logo RonPaulCoin RPC 0.44 0.00 % 447,665 0
1130 PIECoin logo PIECoin PIE 0.0397 0.00 % 439,222 0
1132 BiosCrypto logo BiosCrypto BIOS 0.0210 0.05 % 436,608 0
1133 LeaCoin logo LeaCoin LEA 0.0011 0.38 % 425,518 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0108 0.00 % 419,380 0
1136 PureVidz logo PureVidz VIDZ 0.0033 0.00 % 419,283 16
1137 Qibuck Asset logo Qibuck Asset QBK 0.25 0.05 % 419,137 0
1139 Centurion logo Centurion CNT 0.0053 0.06 % 411,343 130
1140 Zonecoin logo Zonecoin ZNE 0.1591 0.00 % 410,742 0
1142 NevaCoin logo NevaCoin NEVA 0.1135 0.45 % 408,226 2,354
1143 ChainCoin logo ChainCoin CHC 0.0262 0.05 % 408,144 0
1144 Allion logo Allion ALL 0.0656 0.05 % 406,651 179
1145 Dollarcoin logo Dollarcoin DLC 0.0435 0.05 % 396,210 32
1146 ParkByte logo ParkByte PKB 0.0829 0.00 % 395,025 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0066 0.05 % 391,096 0
1148 OsmiumCoin logo OsmiumCoin OS76 0.43 0.05 % 384,975 0
1149 JobsCoin logo JobsCoin JOBS 0.0036 0.47 % 383,919 0
1150 Torcoin logo Torcoin TOR 1.21 0.00 % 382,555 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 1.46 0.05 % 374,745 0
1153 Visio logo Visio VISIO 0.0072 0.00 % 369,874 0
1154 Dreamcoin logo Dreamcoin DRM 0.1470 0.05 % 368,559 49
1156 SydPak logo SydPak SDP 2.25 0.00 % 361,399 0
1157 Neuro logo Neuro NRO 0.0060 0.45 % 357,843 682
1158 Acoin logo Acoin ACOIN 0.29 0.45 % 356,885 536
1159 Eternity logo Eternity ENT 0.0723 0.05 % 350,666 211
1160 Xonecoin logo Xonecoin XOC 0.83 0.00 % 349,075 0
1162 Vector logo Vector VEC2 0.0192 0.00 % 347,500 0
1163 Californium logo Californium CF 0.1412 0.05 % 345,584 49
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0069 0.06 % 345,048 844
1165 ImpulseCoin logo ImpulseCoin IMPS 0.0169 0.05 % 342,159 0
1166 Steps logo Steps STEPS 0.0178 0.00 % 332,432 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0095 0.05 % 329,087 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.0234 0.00 % 329,055 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.0141 0.06 % 328,016 179
1171 CoinonatX logo CoinonatX XCXT 0.0167 0.00 % 326,977 97
1172 Credence logo Credence CRDNC 0.0951 0.05 % 325,970 0
1173 SoonCoin logo SoonCoin SOON 0.0260 0.00 % 323,632 0
1175 C-Bit logo C-Bit XCT 0.0020 0.00 % 318,907 0
1177 PostCoin logo PostCoin POST 0.0194 0.05 % 308,012 65
1178 Money logo Money $$$ 0.0067 0.45 % 305,365 0
1179 Eryllium logo Eryllium ERY 0.0223 0.05 % 294,454 0
1180 CompuCoin logo CompuCoin CPN 0.0150 0.05 % 293,172 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0033 0.03 % 288,869 16
1182 Destiny logo Destiny DES 0.1783 0.00 % 285,346 0
1183 MACRON logo MACRON MCRN 0.0007 0.42 % 284,306 0
1184 TajCoin logo TajCoin TAJ 0.0259 0.00 % 280,702 1,331
1186 BitCoal logo BitCoal COAL 0.0602 0.05 % 271,090 812
1187 Independent Money System logo Independent Money System IMS 0.0479 0.05 % 257,436 0
1188 BipCoin logo BipCoin BIP 0.1567 0.05 % 254,918 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0078 0.05 % 246,312 0
1190 High Voltage logo High Voltage HVCO 0.1620 0.05 % 242,057 16
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0021 0.00 % 236,478 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.0482 0.00 % 233,033 0
1193 PosEx logo PosEx PEX 0.0930 0.05 % 228,241 260
1194 Flaxscript logo Flaxscript FLAX 0.0398 0.00 % 223,954 0
1195 Litecred logo Litecred LTCR 0.0074 0.40 % 222,558 195
1197 Eurocoin logo Eurocoin EUC 0.0174 0.05 % 216,079 49

©2017-2022 CryptoReport