Market Cap (ZAR)

32,199,654,707,487.965

24h Change

-7.16%

24h High

38,032,848,468,087.086

24h Low

31,869,289,694,787.26


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 665771.03 -1.30 % 12,157,723,548,606 508,987,493,339
2 Ethereum logo Ethereum ETH 49182.25 1.06 % 5,751,431,336,992 209,444,287,125
3 Cardano logo Cardano ADA 33.77 -3.05 % 1,074,287,952,152 32,688,358,198
4 Tether logo Tether USDT 14.71 0.00 % 1,003,344,235,542 819,092,129,769
5 Binance Coin logo Binance Coin BNB 5697.14 0.58 % 917,088,140,886 27,262,738,969
6 Ripple logo Ripple XRP 15.82 0.79 % 725,480,041,220 29,207,506,671
10 Dogecoin logo Dogecoin DOGE 3.47 0.00 % 449,861,811,634 13,114,702,470
13 ChainLink logo ChainLink LINK 404.95 1.71 % 177,917,062,164 12,955,670,660
14 Litecoin logo Litecoin LTC 2452.52 -2.18 % 173,319,760,037 33,468,686,627
15 Bitcoin Cash logo Bitcoin Cash BCH 8458.16 -3.76 % 153,801,571,261 88,958,349,697
21 TRON logo TRON TRX 1.54 0.90 % 109,277,067,654 17,583,300,504
22 Stellar Lumens logo Stellar Lumens XLM 4.66 1.20 % 110,450,135,767 5,723,642,430
25 Ethereum Classic logo Ethereum Classic ETC 821.25 0.25 % 105,600,636,110 9,374,141,819
26 Tezos logo Tezos XTZ 96.77 0.00 % 78,019,662,106 10,202,347,420
28 Monero logo Monero XMR 3633.22 -3.14 % 69,109,063,459 2,733,998,659
29 EOS logo EOS EOS 74.17 -2.31 % 69,247,281,564 23,621,008,524
32 IOTA logo IOTA MIOTA 20.83 -4.22 % 63,044,814,338 1,299,234,741
39 NEO logo NEO NEO 656.82 -1.33 % 50,194,351,221 4,067,890,704
45 Waves logo Waves WAVES 409.12 -0.78 % 43,434,108,050 1,471,363,239
49 Dash logo Dash DASH 2884.19 0.00 % 29,301,495,729 3,220,138,843
53 Decred logo Decred DCR 2077.96 0.00 % 27,273,020,939 193,801,204
55 Zcash logo Zcash ZEC 1992.02 2.13 % 25,403,734,627 2,551,591,978
56 NEM logo NEM XEM 2.45 -0.98 % 23,817,259,416 718,989,901
61 Decentraland logo Decentraland MANA 11.87 0.35 % 21,105,001,631 812,426,396
65 Enjin logo Enjin ENJ 23.58 0.52 % 19,249,104,035 993,194,132
68 ICON logo ICON ICX 26.87 0.13 % 17,738,897,058 738,418,381
71 Qtum logo Qtum QTUM 164.92 0.00 % 17,758,795,891 2,808,792,754
74 Basic Attention Token logo Basic Attention Token BAT 10.26 -0.58 % 14,663,285,682 3,739,252,975
75 Bitcoin Gold logo Bitcoin Gold BTG 885.64 -2.13 % 14,526,127,961 473,259,824
78 Bancor logo Bancor BNT 55.40 -2.26 % 12,377,018,909 810,165,591
80 0x logo 0x ZRX 14.41 -3.42 % 11,514,863,603 1,933,936,506
82 Siacoin logo Siacoin SC 0.27 -0.39 % 13,225,101,507 636,474,952
86 DigiByte logo DigiByte DGB 0.82 0.00 % 12,018,415,872 292,899,018
88 WhiteCoin logo WhiteCoin XWC 14.23 0.08 % 10,494,102,924 344,994,430
93 Loopring logo Loopring LRC 6.27 0.78 % 8,796,013,991 958,462,740
106 aelf logo aelf ELF 11.94 -6.45 % 6,472,615,348 2,935,383,774
108 Numeraire logo Numeraire NMR 635.35 -3.15 % 6,748,748,654 551,544,442
112 Dent logo Dent DENT 0.0698 0.00 % 6,866,701,430 429,189,768
114 Lisk logo Lisk LSK 48.87 2.50 % 7,184,564,958 792,001,044
117 Storj logo Storj STORJ 19.85 0.28 % 6,309,070,660 387,423,204
118 Electroneum logo Electroneum ETN 0.35 -5.39 % 6,263,307,080 31,059,434
120 Verge logo Verge XVG 0.37 8.13 % 6,271,416,606 2,373,942,312
123 Gnosis logo Gnosis GNO 3988.15 0.00 % 5,825,001,373 123,308,947
125 Medibloc logo Medibloc MED 0.95 2.88 % 5,650,871,621 95,579,902
131 Ardor logo Ardor ARDR 4.98 -0.71 % 4,644,544,024 403,649,331
139 Civic logo Civic CVC 7.49 -2.80 % 4,897,893,291 905,798,313
141 Status logo Status SNT 1.36 0.13 % 4,759,722,207 137,622,413
147 iExec RLC logo iExec RLC RLC 51.46 -3.07 % 4,532,413,981 250,085,356
152 Augur logo Augur REP 339.34 -1.22 % 3,536,465,334 399,654,102
154 Ark logo Ark ARK 27.53 -3.11 % 3,451,749,673 695,405,437
158 Steem logo Steem STEEM 9.18 -1.08 % 3,615,230,007 93,337,660
160 Aragon logo Aragon ANT 81.43 -7.58 % 3,117,874,490 561,566,074
161 MaidSafeCoin logo MaidSafeCoin MAID 6.94 -1.83 % 3,344,796,170 24,702,983
162 Metal logo Metal MTL 47.97 -0.95 % 3,539,527,121 2,281,404,542
164 SysCoin logo SysCoin SYS 4.44 0.00 % 2,703,542,664 388,025,200
173 UTRUST logo UTRUST UTK 6.00 5.08 % 3,114,116,809 1,400,596,412
178 Power Ledger logo Power Ledger POWR 5.15 0.00 % 2,658,307,674 137,709,336
189 BitShares logo BitShares BTS 0.68 0.00 % 1,911,531,920 200,832,230
191 Kin logo Kin KIN 0.0013 -1.94 % 2,259,350,920 45,346,499
195 Komodo logo Komodo KMD 13.94 -1.85 % 1,945,254,822 40,604,842
201 Bytom logo Bytom BTM 1.04 -3.82 % 1,646,158,815 383,287,837
208 district0x logo district0x DNT 2.59 0.00 % 1,544,058,232 108,455,007
210 MonaCoin logo MonaCoin MONA 21.56 -1.23 % 1,506,527,134 19,749,950
211 Gas logo Gas GAS 142.45 0.19 % 1,434,072,571 133,118,444
213 Populous logo Populous PPT 23.75 0.68 % 1,400,914,312 45,366,814
218 Aion logo Aion AION 2.49 -2.53 % 1,148,359,280 184,154,483
227 Steem Dollars logo Steem Dollars SBD 113.71 -0.86 % 1,009,671,053 43,236,137
228 Groestlcoin logo Groestlcoin GRS 15.34 0.00 % 1,216,624,052 768,147,563
231 Counterparty logo Counterparty XCP 399.79 16.48 % 1,051,491,191 15,811,435
232 Presearch logo Presearch PRE 3.06 0.00 % 1,100,296,846 23,668,899
233 Dragonchain logo Dragonchain DRGN 3.15 0.00 % 1,189,344,193 18,666,568
234 AdEx logo AdEx ADX 7.29 -6.62 % 900,235,792 222,985,164
238 Propy logo Propy PRO 12.51 0.00 % 945,170,634 4,113,955
240 Bytecoin logo Bytecoin BCN 0.0047 -0.30 % 880,750,100 302,673
244 DigixDAO logo DigixDAO DGD 10070.43 0.00 % 809,870,482 708,278
247 PIVX logo PIVX PIVX 11.05 -3.50 % 808,639,772 13,490,629
249 Veritaseum logo Veritaseum VERI 357.82 34.73 % 1,088,473,957 438,790
250 Nuls logo Nuls NULS 7.11 4.91 % 767,253,324 222,326,451
253 LAToken logo LAToken LA 1.62 -3.29 % 640,277,507 92,133
255 Pepe Cash logo Pepe Cash PEPECASH 1.07 22.28 % 802,949,396 953,299
256 Nexus logo Nexus NXS 9.02 -2.82 % 715,431,741 22,531,615
257 Aeternity logo Aeternity AE 1.82 0.82 % 608,878,637 82,708,420
261 ION logo ION ION 42.16 0.00 % 579,661,713 266
262 AirSwap logo AirSwap AST 3.66 -4.54 % 523,109,345 50,306,624
270 Quantstamp logo Quantstamp QSP 0.69 0.00 % 538,550,555 37,319,962
271 BLOCKv logo BLOCKv VEE 0.1469 0.00 % 497,151,726 958,721
275 Raiden logo Raiden RDN 7.21 0.00 % 517,160,921 11,390,946
276 Gifto logo Gifto GTO 0.63 0.00 % 480,567,514 82,677,362
277 Cindicator logo Cindicator CND 0.25 1.66 % 472,208,787 1,974,277
279 Vertcoin logo Vertcoin VTC 7.65 0.64 % 481,530,135 2,248,275
283 NAV Coin logo NAV Coin NAV 5.33 -0.69 % 417,958,739 8,906,525
285 LBRY Credits logo LBRY Credits LBC 0.67 0.00 % 351,359,032 19,011,987
286 Skycoin logo Skycoin SKY 18.63 2.88 % 397,854,162 7,985,161
287 Particl logo Particl PART 31.25 16.99 % 368,286,864 466,455
289 QASH logo QASH QASH 0.94 0.00 % 347,043,082 4,078,009
290 Peercoin logo Peercoin PPC 11.99 -1.50 % 345,028,558 233,301
292 Neblio logo Neblio NEBL 16.49 0.35 % 319,908,629 5,514,030
296 GameCredits logo GameCredits GAME 2.07 0.38 % 303,991,995 1,619,337
297 Amber logo Amber AMB 0.49 -0.98 % 274,332,448 5,719,733
298 WaBi logo WaBi WABI 3.13 0.01 % 313,099,516 32,556,331
299 DeepBrain logo DeepBrain DBC 0.0942 0.00 % 299,811,794 5,504,049
301 SALT logo SALT SALT 3.45 -1.26 % 303,725,512 885,514
302 Nxt logo Nxt NXT 0.26 -1.57 % 271,672,848 3,676,118
304 Namecoin logo Namecoin NMC 18.04 -8.66 % 274,315,842 3,684,067
309 Factom logo Factom FCT 24.55 3.06 % 245,846,199 89,359
310 Circuits of Value logo Circuits of Value COVAL 0.27 4.85 % 266,218,115 1,146,760
311 Moeda logo Moeda MDA 10.69 -1.61 % 218,474,607 10,333,400
312 Genesis logo Genesis GVT 55.23 0.00 % 243,025,176 23,950,708
314 Bread logo Bread BRD 2.60 -1.10 % 228,099,754 23,543,854
315 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 2.63 0.00 % 213,749,482 709,596
320 Metaverse ETP logo Metaverse ETP ETP 2.59 0.53 % 212,701,406 860,265
321 Time logo Time TNB 0.0504 0.00 % 203,703,219 5,876,029
322 Monetha logo Monetha MTH 0.47 -9.63 % 201,584,036 10,840,928
323 Santiment Network Token logo Santiment Network Token SAN 3.12 0.92 % 205,782,604 1,320,677
324 Ripio logo Ripio RCN 0.37 1.54 % 194,021,945 367,452
326 Dentacoin logo Dentacoin DCN 0.0004 0.00 % 194,992,489 4,639,704
329 Everex logo Everex EVX 8.25 -2.39 % 184,268,216 20,367,847
330 Blocknet logo Blocknet BLOCK 20.00 0.00 % 164,661,474 140,592
332 Grid+ logo Grid+ GRID 4.45 0.00 % 171,780,218 6,023
334 Achain logo Achain ACT 0.1570 -8.57 % 153,000,704 23,858,158
335 TenX logo TenX PAY 0.84 0.00 % 172,551,105 7,162,139
336 Ubiq logo Ubiq UBQ 3.91 0.99 % 172,115,429 329,952
338 Aeon logo Aeon AEON 9.89 -5.06 % 152,151,550 66,351
341 PRIZM logo PRIZM PZM 0.0553 0.00 % 153,826,707 676,723
342 Viberate logo Viberate VIB 0.74 -0.38 % 143,891,811 20,598,024
345 Gulden logo Gulden NLG 0.26 0.00 % 144,549,321 354,690
347 Diamond logo Diamond DMD 41.44 0.00 % 148,906,081 453,084
348 Einsteinium logo Einsteinium EMC2 0.75 8.96 % 163,406,756 1,497,792
351 YOYOW logo YOYOW YOYOW 0.31 -2.35 % 158,435,837 4,212,872
352 Agrello logo Agrello DLT 1.33 2.58 % 137,290,380 25,225,551
354 Pillar logo Pillar PLR 0.54 1.41 % 145,375,157 2,472,823
355 SmartCash logo SmartCash SMART 0.0933 0.00 % 131,900,687 6,190,807
378 Bitcore logo Bitcore BTX 6.14 0.00 % 111,286,163 10,115,405
384 NuBits logo NuBits USNBT 6.91 0.00 % 75,872,281 975
390 ParallelCoin logo ParallelCoin DUO 2.85 0.00 % 896,092 0
500 Orbitcoin logo Orbitcoin ORB 3.44 0.00 % 11,076,962 133
504 SIBCoin logo SIBCoin SIB 0.56 0.00 % 10,241,706 63,446
521 MarteXcoin logo MarteXcoin MXT 2.58 0.00 % 9,716,217 66,425
548 BridgeCoin logo BridgeCoin BCO 0.33 0.00 % 8,856,410 103,227
552 Swarm City logo Swarm City SWT 0.97 0.00 % 8,270,602 12,398
570 UniCoin logo UniCoin UNIC 2.61 0.00 % 7,974,672 0
571 Valorbit logo Valorbit VAL 0.0013 0.00 % 7,897,315 0
575 Rustbits logo Rustbits RUSTBITS 0.2179 0.00 % 7,690,938 0
578 AdShares logo AdShares ADST 0.39 0.57 % 7,525,022 7,550
584 SuperCoin logo SuperCoin SUPER 0.1440 0.00 % 7,177,769 0
585 MazaCoin logo MazaCoin MZC 0.0067 0.00 % 7,095,060 0
587 Stress logo Stress STS 0.0121 0.00 % 6,868,706 0
588 FIMKrypto logo FIMKrypto FIMK 0.0119 0.00 % 6,847,846 0
593 ShadowCash logo ShadowCash SDC 0.97 0.00 % 6,510,006 0
595 Monster Byte logo Monster Byte MBI 0.38 0.00 % 6,451,254 17,316
597 I0Coin logo I0Coin I0C 0.29 0.00 % 6,090,812 7,639
599 SwagBucks logo SwagBucks BUCKS 15.10 0.00 % 6,015,408 852
600 Woodcoin logo Woodcoin LOG 0.74 0.00 % 5,959,527 39,795
601 Ammo Rewards logo Ammo Rewards AMMO 0.0769 0.00 % 5,979,864 22,619
603 NEVERDIE logo NEVERDIE NDC 0.1447 0.00 % 5,933,355 108,532
604 RussiaCoin logo RussiaCoin RC 0.71 0.00 % 5,919,023 103
610 Creativecoin logo Creativecoin CREA 0.33 0.00 % 5,667,769 26,545
611 Sexcoin logo Sexcoin SXC 0.0438 0.00 % 5,622,289 0
616 BTSR logo BTSR BTSR 1.59 0.00 % 5,235,105 0
617 WayGuide logo WayGuide WAY 0.0523 0.00 % 5,231,726 0
620 BunnyCoin logo BunnyCoin BUN 0.0000 0.00 % 4,933,137 9,754
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 0.74 0.00 % 4,863,727 0
790 Kittehcoin logo Kittehcoin MEOW 0.0002 0.00 % 4,754,156 0
791 NobleCoin logo NobleCoin NOBL 0.0020 0.00 % 4,750,522 11,347
793 BitTokens logo BitTokens BXT 7.86 0.00 % 4,677,493 0
795 Riecoin logo Riecoin RIC 0.1028 0.00 % 4,557,481 0
796 Cypher logo Cypher CYP 0.71 0.00 % 4,510,036 0
803 GoldReserve logo GoldReserve XGR 0.25 0.00 % 4,370,363 0
804 PlatinumBAR logo PlatinumBAR XPTX 2.24 0.00 % 4,383,291 37,113
805 Kobocoin logo Kobocoin KOBO 0.1755 0.00 % 4,334,536 281
807 808Coin logo 808Coin 808 0.0000 0.00 % 4,608,238 90,816
808 SkinCoin logo SkinCoin SKIN 0.0485 0.00 % 4,278,154 95,323
809 InPay logo InPay INPAY 0.43 0.00 % 4,268,018 0
810 TeslaCoin logo TeslaCoin TES 0.0548 0.00 % 4,267,871 9,754
811 Piggycoin logo Piggycoin PIGGY 0.0087 0.00 % 4,285,278 37,187
814 CryptoForecast logo CryptoForecast CFT 0.0907 0.00 % 4,173,297 0
817 QubitCoin logo QubitCoin Q2C 0.0122 0.00 % 4,119,658 0
822 Dashcoin logo Dashcoin DSH 0.2284 0.00 % 4,013,499 0
823 WMCoin logo WMCoin WMC 0.35 0.00 % 4,012,706 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0014 0.00 % 3,933,732 0
826 Condensate logo Condensate RAIN 0.0089 0.00 % 3,878,439 15,615
827 Regalcoin logo Regalcoin REC 0.30 0.00 % 3,859,970 8,008
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0422 0.00 % 3,812,701 0
829 BlockPay logo BlockPay BLOCKPAY 0.71 0.00 % 3,829,195 0
830 PoSW Coin logo PoSW Coin POSW 0.0865 0.00 % 3,814,037 30
831 IslaCoin logo IslaCoin ISL 2.52 0.00 % 3,808,083 0
833 Universal Currency logo Universal Currency UNIT 0.2356 0.00 % 3,757,041 15,425
835 HoboNickels logo HoboNickels HBN 0.0581 0.00 % 3,728,219 0
836 E4ROW logo E4ROW E4ROW 0.65 0.00 % 3,720,301 0
838 Joulecoin logo Joulecoin XJO 0.0996 0.00 % 3,716,275 8,126
839 UnbreakableCoin logo UnbreakableCoin UNB 1.61 0.00 % 3,663,877 0
840 Newbium logo Newbium NEWB 0.0736 0.00 % 3,680,565 0
841 Zennies logo Zennies ZENI 0.0036 0.00 % 3,636,451 0
844 Link Platform logo Link Platform LNK 218.48 0.00 % 3,586,349 0
845 Vcash logo Vcash XVC 0.2285 0.00 % 3,531,256 0
852 FlutterCoin logo FlutterCoin FLT 0.0079 0.00 % 3,439,326 0
855 Flycoin logo Flycoin FLY 15.57 0.00 % 3,281,540 0
858 Bitcurrency logo Bitcurrency BTCR 0.0187 0.00 % 3,166,330 0
859 Truckcoin logo Truckcoin TRK 0.0139 0.00 % 3,121,625 999
862 CampusCoin logo CampusCoin CMPCO 0.0060 0.00 % 3,061,411 46,318
865 Etheriya logo Etheriya RIYA 1.92 0.00 % 3,036,908 0
870 FundYourselfNow logo FundYourselfNow FYN 3.40 0.00 % 2,980,674 0
871 Bitcloud logo Bitcloud BTDX 0.1108 0.00 % 2,985,522 133
872 GlobalCoin logo GlobalCoin GLC 0.0447 0.00 % 2,915,069 0
874 Elementrem logo Elementrem ELE 0.1102 0.00 % 2,888,348 394,382
875 Guncoin logo Guncoin GUN 0.0125 0.00 % 2,884,984 0
877 bitSilver logo bitSilver BITSILVER 135.07 0.00 % 2,876,399 15,897
879 Open logo Open OTN 1.40 0.00 % 2,838,015 7,757
880 bitBTC logo bitBTC BITBTC 62799.80 0.00 % 2,791,269 6,220
882 Rupaya logo Rupaya RUPX 0.0634 0.00 % 2,772,447 36,433
883 Creditbit logo Creditbit CRB 0.1630 0.00 % 2,753,920 24,106
888 AllSafe logo AllSafe ASAFE2 0.38 0.00 % 2,716,762 11,790
889 Bitz logo Bitz BITZ 1.35 0.00 % 2,678,511 0
890 ReeCoin logo ReeCoin REE 0.0010 0.00 % 2,588,551 0
897 bitGold logo bitGold BITGOLD 12882.33 0.00 % 2,441,014 19,724
899 DigiCube logo DigiCube CUBE 0.0010 0.00 % 2,395,102 0
902 IncaKoin logo IncaKoin NKA 0.0001 0.00 % 2,364,855 0
903 AmberCoin logo AmberCoin AMBER 0.0544 0.00 % 2,376,598 0
904 CryptoEscudo logo CryptoEscudo CESC 0.0163 0.00 % 2,345,332 0
907 Canada eCoin logo Canada eCoin CDN 0.0239 0.00 % 2,331,391 11,914
908 Adzcoin logo Adzcoin ADZ 0.0520 0.57 % 2,344,656 1,492
910 Virtacoinplus logo Virtacoinplus XVP 0.2035 0.00 % 2,224,521 0
911 KushCoin logo KushCoin KUSH 0.39 0.00 % 2,223,625 0
913 Yacoin logo Yacoin YAC 0.0179 0.00 % 2,183,669 0
915 Evotion logo Evotion EVO 0.66 0.00 % 2,158,696 0
918 OctoCoin logo OctoCoin 888 0.0372 0.58 % 2,045,535 0
919 SwapToken logo SwapToken TOKEN 0.0001 0.00 % 2,033,008 1,355,902
921 Sling logo Sling SLING 1.85 0.00 % 1,987,821 0
922 TrustPlus logo TrustPlus TRUST 0.0570 0.00 % 1,987,190 0
923 Bytecent logo Bytecent BYC 0.83 0.00 % 1,970,458 0
926 Firecoin logo Firecoin FIRE 19.68 0.00 % 1,936,891 0
927 Triangles logo Triangles TRI 15.38 0.00 % 1,933,322 852
928 Sterlingcoin logo Sterlingcoin SLG 0.45 0.00 % 1,926,814 0
931 SatoshiMadness logo SatoshiMadness MAD 0.0010 0.00 % 1,910,379 0
933 bitEUR logo bitEUR BITEUR 17.22 0.00 % 1,854,355 414
934 Prototanium logo Prototanium PR 9.33 0.00 % 1,840,290 0
936 Ratecoin logo Ratecoin XRA 0.0149 0.00 % 1,826,314 253,838
937 BritCoin logo BritCoin BRIT 0.0852 0.00 % 1,812,423 0
938 GameUnits logo GameUnits UNITS 0.52 0.00 % 1,792,136 0
939 Mineum logo Mineum MNM 0.1898 0.00 % 1,791,284 0
940 VirtualCoin logo VirtualCoin VC 0.1755 0.00 % 1,766,487 0
942 Franko logo Franko FRK 1.82 0.00 % 1,691,260 0
944 Sojourn logo Sojourn SOJ 3.45 0.00 % 1,673,323 0
946 BitcoinFast logo BitcoinFast BCF 0.0981 0.00 % 1,663,944 163
947 Enigma logo Enigma XNG 2.03 0.00 % 1,654,270 0
950 UltraCoin logo UltraCoin UTC 0.0339 0.00 % 1,620,234 59
951 Gapcoin logo Gapcoin GAP 0.1139 0.00 % 1,612,213 0
952 QuazarCoin logo QuazarCoin QCN 0.2267 0.00 % 1,617,139 0
953 GameBet Coin logo GameBet Coin GBT 0.0756 0.00 % 1,606,440 0
954 Tigercoin logo Tigercoin TGC 0.0369 0.00 % 1,604,721 0
957 Scorecoin logo Scorecoin SCORE 0.0379 0.00 % 1,580,469 0
959 Blakecoin logo Blakecoin BLC 0.0766 0.00 % 1,550,521 1,995
960 Synergy logo Synergy SNRG 0.37 0.00 % 1,537,059 455
961 HempCoin logo HempCoin HMP 0.0011 0.00 % 1,534,561 0
962 TittieCoin logo TittieCoin TTC 0.0012 0.00 % 1,525,850 15
966 PX logo PX PX 0.0151 0.00 % 1,481,156 0
967 Philosopher Stones logo Philosopher Stones PHS 0.24 0.00 % 1,471,390 0
969 Unitus logo Unitus UIS 0.0224 0.00 % 1,444,923 455
970 SpaceCoin logo SpaceCoin SPACE 0.0587 0.00 % 1,438,327 0
971 FinCoin logo FinCoin FNC 0.1115 0.00 % 1,435,331 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0068 0.00 % 1,422,531 0
976 BillaryCoin logo BillaryCoin BLRY 0.1577 0.00 % 1,418,616 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.0777 0.00 % 1,357,421 0
981 SpreadCoin logo SpreadCoin SPR 0.1230 0.00 % 1,349,409 250
982 Bitstar logo Bitstar BITS 0.0682 0.00 % 1,354,614 0
986 HOdlcoin logo HOdlcoin HODL 0.0054 0.00 % 1,267,321 264
987 iTicoin logo iTicoin ITI 39.59 0.00 % 1,266,825 414
988 iDice logo iDice ICE 0.80 0.00 % 1,259,212 0
989 FlavorCoin logo FlavorCoin FLVR 0.0595 0.00 % 1,242,803 0
990 WavesGo logo WavesGo WGO 0.1411 0.00 % 1,207,797 690
992 BeaverCoin logo BeaverCoin BVC 0.39 0.00 % 1,209,781 0
994 ChessCoin logo ChessCoin CHESS 0.0218 0.00 % 1,177,962 176
995 Spots logo Spots SPT 0.0524 0.00 % 1,174,921 59
996 vSlice logo vSlice VSL 0.0351 0.00 % 1,172,806 103
997 RouletteToken logo RouletteToken RLT 0.1145 0.00 % 1,170,097 98,264
999 The Cypherfunks logo The Cypherfunks FUNK 0.0000 0.00 % 1,131,615 0
1000 Bitdeal logo Bitdeal BDL 0.0065 0.00 % 1,136,308 0
1001 MCAP logo MCAP MCAP 0.1080 0.00 % 1,132,659 28,101
1005 MTMGaming logo MTMGaming MTM 0.37 0.00 % 1,096,462 0
1006 WARP logo WARP WARP 0.99 0.00 % 1,089,469 0
1007 Joincoin logo Joincoin J 0.34 0.00 % 1,082,825 15
1008 Cannacoin logo Cannacoin CCN 0.2281 0.00 % 1,072,649 0
1009 LiteBar logo LiteBar LTB 1.07 0.00 % 1,052,508 0
1011 Rubies logo Rubies RBIES 0.1004 0.00 % 1,046,140 0
1012 Jin Coin logo Jin Coin JIN 0.1046 0.00 % 1,041,930 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.0155 0.00 % 1,008,777 0
1017 B3Coin logo B3Coin B3 0.0020 0.00 % 995,391 0
1019 SmartCoin logo SmartCoin SMC 0.0388 0.00 % 976,400 132
1020 Abjcoin logo Abjcoin ABJ 0.1101 0.57 % 974,322 4,905
1021 Pulse logo Pulse PULSE 0.0673 0.00 % 962,414 0
1022 Halcyon logo Halcyon HAL 0.1430 0.00 % 944,758 0
1023 Masternodecoin logo Masternodecoin MTNC 0.0177 0.00 % 950,019 310
1024 Darsek logo Darsek KED 0.0394 0.00 % 943,348 441
1025 GoldBlocks logo GoldBlocks GB 0.0600 0.00 % 933,887 426
1027 Pascal Lite logo Pascal Lite PASL 0.1029 0.00 % 922,273 414
1028 Bit20 logo Bit20 BTWTY 875747.53 0.00 % 889,754 0
1030 Crypto logo Crypto CTO 0.0637 0.00 % 875,230 0
1031 TEKcoin logo TEKcoin TEK 0.0006 0.00 % 870,618 793
1032 DaxxCoin logo DaxxCoin DAXX 0.0016 0.00 % 851,550 0
1035 Aricoin logo Aricoin ARI 0.0036 0.00 % 849,391 177
1037 Netko logo Netko NETKO 0.1261 0.00 % 844,500 428
1038 Octanox logo Octanox OTX 0.0987 0.00 % 838,650 0
1039 Coin(O) logo Coin(O) CNO 0.0079 0.00 % 829,985 29
1040 Chronos logo Chronos CRX 0.0110 0.00 % 814,869 0
1041 Shilling logo Shilling SH 0.1145 0.00 % 812,504 0
1042 Altcoin logo Altcoin ALT 6.54 0.00 % 805,275 739
1043 Blackstar logo Blackstar BSTAR 0.0013 0.00 % 804,713 0
1044 Cashcoin logo Cashcoin CASH 0.0149 0.00 % 794,024 470
1045 Useless Ethereum Token logo Useless Ethereum Token UET 0.1972 0.00 % 782,096 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0098 0.00 % 781,340 0
1048 Renos logo Renos RNS 0.0232 0.00 % 772,003 103
1049 Honey logo Honey HONEY 1.64 0.00 % 745,723 573
1050 VIP Tokens logo VIP Tokens VIP 0.0088 0.00 % 735,749 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 1.57 0.00 % 731,973 0
1052 Uro logo Uro URO 0.60 0.00 % 728,110 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.0571 0.00 % 714,433 147
1054 BlazeCoin logo BlazeCoin BLZ 0.0012 0.00 % 702,445 0
1057 Impact logo Impact IMX 0.0062 0.00 % 679,897 0
1058 300 Token logo 300 Token 300 2246.92 0.57 % 674,079 74
1059 Swing logo Swing SWING 0.1756 0.00 % 667,352 529
1060 Debitcoin logo Debitcoin DBTC 0.0370 0.00 % 666,368 0
1062 Printerium logo Printerium PRX 0.0565 0.00 % 667,415 0
1063 MindCoin logo MindCoin MND 0.0416 0.00 % 660,279 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 0.83 0.00 % 659,851 340
1065 Signatum logo Signatum SIGT 0.0061 0.00 % 653,867 15
1067 Embers logo Embers MBRS 0.0127 0.00 % 635,857 1,572
1068 Titcoin logo Titcoin TIT 0.0127 0.00 % 634,564 118
1069 Ripto Bux logo Ripto Bux RBX 0.0017 0.00 % 628,219 0
1071 Unrealcoin logo Unrealcoin URC 0.0855 0.00 % 600,542 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.0198 0.00 % 591,948 0
1074 BoostCoin logo BoostCoin BOST 0.0497 0.00 % 588,716 0
1075 EGO logo EGO EGO 0.0098 0.00 % 585,132 0
1076 Onix logo Onix ONX 0.0055 0.00 % 586,925 532
1077 BigUp logo BigUp BIGUP 0.0003 0.00 % 584,118 0
1080 Creatio logo Creatio XCRE 0.0279 0.00 % 573,145 0
1081 RevolverCoin logo RevolverCoin XRE 0.0244 0.00 % 568,959 30
1082 BERNcash logo BERNcash BERN 0.0079 0.00 % 564,010 0
1083 SixEleven logo SixEleven 611 1.21 0.00 % 560,233 1,807
1084 Quatloo logo Quatloo QTL 0.0728 0.00 % 562,222 0
1085 Beatcoin logo Beatcoin XBTS 0.37 0.00 % 560,198 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0056 0.00 % 556,443 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0009 0.00 % 554,136 0
1092 Doubloon logo Doubloon BOAT 0.0076 0.00 % 545,631 0
1093 Sativacoin logo Sativacoin STV 0.0762 0.00 % 540,622 0
1094 FUNCoin logo FUNCoin FUNC 0.0918 0.00 % 536,978 0
1095 Kurrent logo Kurrent KURT 0.0087 0.00 % 531,477 0
1096 SecretCoin logo SecretCoin SCRT 0.1256 0.00 % 530,945 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 971,001 83
1098 Influxcoin logo Influxcoin INFX 0.31 0.00 % 518,748 0
1099 Ride My Car logo Ride My Car RIDE 0.0051 0.00 % 519,643 0
1101 G3N logo G3N G3N 0.0678 0.00 % 512,402 0
1102 Orlycoin logo Orlycoin ORLY 0.0140 0.00 % 514,575 0
1104 Coin2.1 logo Coin2.1 C2 0.0065 0.00 % 508,171 0
1105 8Bit logo 8Bit 8BIT 0.34 0.57 % 504,218 621
1106 Digital Money Bits logo Digital Money Bits DMB 0.0054 0.00 % 499,519 1,777
1107 RedCoin logo RedCoin RED 0.0067 0.00 % 496,491 6,250
1108 SecureCoin logo SecureCoin SRC 0.0518 0.00 % 495,590 310
1109 Cryptojacks logo Cryptojacks CJ 0.0012 0.00 % 492,423 44
1110 Jewels logo Jewels JWL 0.0245 0.00 % 493,522 0
1112 Digital Rupees logo Digital Rupees DRS 0.0009 0.00 % 479,056 0
1116 CRTCoin logo CRTCoin CRT 5.82 0.00 % 461,207 250
1117 LetItRide logo LetItRide LIR 0.0123 0.00 % 462,643 0
1118 MojoCoin logo MojoCoin MOJO 0.0376 0.00 % 462,185 0
1119 Evil Coin logo Evil Coin EVIL 0.0218 0.00 % 458,269 250
1120 Frazcoin logo Frazcoin FRAZ 0.0468 0.00 % 453,803 0
1121 X-Coin logo X-Coin XCO 0.0362 0.00 % 448,148 1,190
1123 GoldPieces logo GoldPieces GP 0.35 0.00 % 431,093 0
1125 PayCon logo PayCon CON 0.0181 0.00 % 417,759 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0092 0.00 % 413,519 89
1127 RonPaulCoin logo RonPaulCoin RPC 0.40 0.00 % 407,343 0
1130 PIECoin logo PIECoin PIE 0.0362 0.00 % 399,660 0
1132 BiosCrypto logo BiosCrypto BIOS 0.0191 0.00 % 397,282 0
1133 LeaCoin logo LeaCoin LEA 0.0010 0.00 % 387,191 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0098 0.00 % 379,428 0
1136 PureVidz logo PureVidz VIDZ 0.0030 0.00 % 381,517 15
1137 Qibuck Asset logo Qibuck Asset QBK 0.2282 0.00 % 381,384 0
1139 Centurion logo Centurion CNT 0.0048 0.00 % 372,156 118
1140 Zonecoin logo Zonecoin ZNE 0.1439 0.00 % 371,613 0
1142 NevaCoin logo NevaCoin NEVA 0.1032 0.00 % 371,456 2,142
1143 ChainCoin logo ChainCoin CHC 0.0237 0.00 % 369,263 0
1144 Allion logo Allion ALL 0.0597 0.00 % 370,023 163
1145 Dollarcoin logo Dollarcoin DLC 0.0394 0.00 % 358,465 29
1146 ParkByte logo ParkByte PKB 0.0755 0.00 % 359,445 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0059 0.00 % 353,838 0
1148 OsmiumCoin logo OsmiumCoin OS76 0.39 0.00 % 350,299 0
1149 JobsCoin logo JobsCoin JOBS 0.0033 0.00 % 349,339 0
1150 Torcoin logo Torcoin TOR 1.09 0.00 % 346,111 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 1.33 0.00 % 340,411 0
1153 Visio logo Visio VISIO 0.0065 0.00 % 334,638 0
1154 Dreamcoin logo Dreamcoin DRM 0.1330 0.00 % 333,448 44
1156 SydPak logo SydPak SDP 2.03 0.00 % 326,970 0
1157 Neuro logo Neuro NRO 0.0055 0.00 % 325,611 621
1158 Acoin logo Acoin ACOIN 0.27 0.57 % 324,740 488
1159 Eternity logo Eternity ENT 0.0654 0.00 % 317,260 191
1160 Xonecoin logo Xonecoin XOC 0.75 0.00 % 315,820 0
1162 Vector logo Vector VEC2 0.0174 0.00 % 314,395 0
1163 Californium logo Californium CF 0.1278 0.00 % 312,662 44
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0063 0.00 % 313,969 768
1165 ImpulseCoin logo ImpulseCoin IMPS 0.0154 0.00 % 310,811 0
1166 Steps logo Steps STEPS 0.0161 0.00 % 300,763 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0086 0.00 % 299,446 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.0211 0.00 % 297,708 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.0127 0.00 % 296,767 162
1171 CoinonatX logo CoinonatX XCXT 0.0151 0.00 % 295,827 88
1172 Credence logo Credence CRDNC 0.0861 0.00 % 294,916 0
1173 SoonCoin logo SoonCoin SOON 0.0235 0.00 % 292,801 0
1175 C-Bit logo C-Bit XCT 0.0018 0.00 % 288,526 0
1177 PostCoin logo PostCoin POST 0.0177 0.00 % 280,269 59
1178 Money logo Money $$$ 0.0061 0.56 % 277,861 0
1179 Eryllium logo Eryllium ERY 0.0202 0.00 % 266,403 0
1180 CompuCoin logo CompuCoin CPN 0.0135 0.00 % 265,243 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0030 0.00 % 261,350 15
1182 Destiny logo Destiny DES 0.1614 0.00 % 258,162 0
1183 MACRON logo MACRON MCRN 0.0006 0.00 % 258,698 0
1184 TajCoin logo TajCoin TAJ 0.0234 0.00 % 253,961 1,205
1186 BitCoal logo BitCoal COAL 0.0548 0.00 % 246,672 739
1187 Independent Money System logo Independent Money System IMS 0.0436 0.00 % 233,850 0
1188 BipCoin logo BipCoin BIP 0.1425 0.00 % 231,957 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0071 0.00 % 224,127 0
1190 High Voltage logo High Voltage HVCO 0.1472 0.00 % 219,880 15
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0019 0.00 % 214,812 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.0438 0.00 % 211,683 0
1193 PosEx logo PosEx PEX 0.0847 0.00 % 207,683 236
1194 Flaxscript logo Flaxscript FLAX 0.0360 0.00 % 202,619 0
1195 Litecred logo Litecred LTCR 0.0067 0.00 % 202,512 177
1197 Eurocoin logo Eurocoin EUC 0.0157 0.00 % 195,495 44

©2017-2020 CryptoReport