Market Cap (ZAR)

3,792,699,074,091.609

24h Change

4.03%

24h High

3,692,326,908,208.611

24h Low

3,588,154,699,104.058


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 115425.28 -0.46 % 2,045,145,114,476 292,760,536,216
2 Ethereum logo Ethereum ETH 3594.20 -0.71 % 381,740,632,683 113,606,261,982
3 Ripple logo Ripple XRP 5.53 -1.43 % 232,254,598,874 18,225,495,547
4 Bitcoin Cash logo Bitcoin Cash BCH 5824.20 0.01 % 103,645,984,966 23,959,459,963
5 Litecoin logo Litecoin LTC 1457.42 -0.17 % 89,826,620,137 60,372,536,188
6 EOS logo EOS EOS 91.33 -0.18 % 83,246,078,980 28,442,195,217
7 Binance Coin logo Binance Coin BNB 484.35 -3.33 % 68,224,086,376 8,159,943,905
8 Tether logo Tether USDT 14.46 -0.26 % 44,172,370,209 244,429,552,243
9 Stellar Lumens logo Stellar Lumens XLM 1.81 -0.64 % 34,976,467,451 4,661,235,703
10 Cardano logo Cardano ADA 1.16 -0.81 % 30,385,165,599 985,561,788
11 TRON logo TRON TRX 0.43 4.38 % 28,729,758,709 13,278,789,884
13 Monero logo Monero XMR 1245.95 0.75 % 21,360,281,327 972,586,217
14 Dash logo Dash DASH 2219.18 -0.68 % 19,570,841,567 6,989,974,048
15 IOTA logo IOTA MIOTA 5.52 0.12 % 15,241,928,046 325,567,350
16 Tezos logo Tezos XTZ 22.09 -2.59 % 14,502,383,154 54,770,872
18 Ethereum Classic logo Ethereum Classic ETC 103.13 -0.97 % 11,465,160,300 7,046,559,018
19 NEO logo NEO NEO 162.81 -0.15 % 10,688,250,530 4,867,247,195
20 NEM logo NEM XEM 1.17 -2.88 % 10,504,196,485 389,137,437
22 Zcash logo Zcash ZEC 1041.96 -1.24 % 6,865,472,858 3,470,881,042
23 Basic Attention Token logo Basic Attention Token BAT 5.01 0.53 % 6,336,551,102 607,251,473
24 Bitcoin Gold logo Bitcoin Gold BTG 334.27 -0.73 % 5,840,150,639 357,553,844
26 Dogecoin logo Dogecoin DOGE 0.0431 -0.34 % 5,197,163,028 843,601,058
27 ChainLink logo ChainLink LINK 15.50 -2.53 % 5,334,970,938 574,405,272
29 OmiseGo logo OmiseGo OMG 28.70 -0.81 % 4,000,064,288 1,250,044,415
30 Qtum logo Qtum QTUM 41.75 -0.25 % 3,983,204,148 2,595,298,607
32 Decred logo Decred DCR 398.16 -0.20 % 3,902,725,564 23,445,425
33 Waves logo Waves WAVES 38.21 -4.11 % 3,812,870,809 506,162,240
35 Lisk logo Lisk LSK 28.47 -0.17 % 3,292,418,299 84,463,024
37 Augur logo Augur REP 281.68 0.38 % 3,090,086,618 251,326,571
41 0x logo 0x ZRX 4.56 -0.43 % 2,720,611,205 424,103,894
42 DigiByte logo DigiByte DGB 0.2191 -1.45 % 2,594,951,026 50,792,529
43 BitShares logo BitShares BTS 0.94 -2.26 % 2,554,363,893 60,119,882
44 ICON logo ICON ICX 5.39 -0.22 % 2,535,946,691 181,526,003
46 Bytecoin logo Bytecoin BCN 0.0131 1.21 % 2,425,573,201 3,434,681
47 Verge logo Verge XVG 0.1530 -0.48 % 2,448,619,040 107,788,745
52 Aeternity logo Aeternity AE 8.04 -0.27 % 2,139,422,780 653,959,503
53 Siacoin logo Siacoin SC 0.0499 2.95 % 2,030,265,775 115,276,546
55 Komodo logo Komodo KMD 17.44 2.10 % 1,956,387,784 61,485,058
56 Enjin logo Enjin ENJ 2.39 -2.42 % 1,834,124,796 216,679,662
58 Steem logo Steem STEEM 5.68 -1.15 % 1,795,435,864 59,148,009
59 Bytom logo Bytom BTM 1.72 -2.06 % 1,722,610,015 73,379,010
60 Dent logo Dent DENT 0.0220 -0.22 % 1,539,948,603 88,170,451
62 MaidSafeCoin logo MaidSafeCoin MAID 3.22 -4.48 % 1,456,652,252 7,397,847
64 KuCoin logo KuCoin KCS 15.91 1.11 % 1,423,882,932 153,057,629
66 Stratis logo Stratis STRAT 14.60 -4.07 % 1,460,643,366 71,900,631
67 Status logo Status SNT 0.39 0.86 % 1,367,527,208 303,980,763
69 Cryptonex logo Cryptonex CNX 23.04 -0.88 % 1,283,778,806 210,584,234
70 Golem logo Golem GNT 1.39 0.19 % 1,339,853,394 57,354,954
71 aelf logo aelf ELF 3.42 -3.70 % 1,288,558,829 421,888,423
73 Dai logo Dai DAI 14.42 1.31 % 1,159,984,310 759,776,783
74 Ardor logo Ardor ARDR 1.16 -0.81 % 1,161,490,464 39,362,057
75 Factom logo Factom FCT 119.01 -1.69 % 1,137,146,890 2,457,085
77 WAX logo WAX WAX 1.08 -1.23 % 1,016,973,168 18,446,087
78 Clams logo Clams CLAM 268.28 0.31 % 972,786,493 4,833,814
79 Ark logo Ark ARK 9.15 -3.44 % 1,029,004,726 23,133,921
80 ZenCash logo ZenCash ZEN 156.82 -4.67 % 1,016,861,823 47,329,857
81 DigixDAO logo DigixDAO DGD 505.71 3.07 % 1,013,005,101 57,271,788
82 MonaCoin logo MonaCoin MONA 14.88 -0.48 % 977,352,302 9,343,612
85 Decentraland logo Decentraland MANA 0.89 -0.78 % 923,905,195 298,380,626
86 Metaverse ETP logo Metaverse ETP ETP 11.97 0.60 % 848,876,430 729,910,516
87 Santiment Network Token logo Santiment Network Token SAN 13.60 1.84 % 839,578,278 913,139
88 Aion logo Aion AION 2.89 -1.32 % 896,261,620 58,118,740
89 Loopring logo Loopring LRC 1.01 2.18 % 892,274,369 153,137,250
91 Revain logo Revain R 1.74 5.05 % 833,548,921 27,696,040
95 Nuls logo Nuls NULS 10.88 -4.65 % 778,378,579 52,197,384
96 LAToken logo LAToken LA 2.03 0.11 % 768,408,671 319,674,173
97 ZCoin logo ZCoin XZC 102.22 0.11 % 765,373,922 21,039,768
98 Populous logo Populous PPT 14.63 -0.77 % 775,100,198 54,708,289
101 ReddCoin logo ReddCoin RDD 0.0250 -1.81 % 704,859,758 10,399,805
103 Power Ledger logo Power Ledger POWR 1.80 -1.84 % 733,111,597 59,343,009
107 Kyber logo Kyber KNC 4.04 -0.08 % 669,278,911 107,969,678
111 QASH logo QASH QASH 1.80 -0.46 % 629,061,412 9,048,856
113 Bancor logo Bancor BNT 10.24 -0.93 % 626,433,023 48,247,781
114 Bread logo Bread BRD 7.06 2.48 % 629,752,396 8,061,502
117 FunFair logo FunFair FUN 0.0934 1.31 % 614,355,875 24,748,651
118 Electroneum logo Electroneum ETN 0.0633 -0.16 % 604,287,667 5,184,466
119 Veritaseum logo Veritaseum VERI 282.73 -3.68 % 592,193,454 80,255,189
122 Storj logo Storj STORJ 4.37 -0.69 % 593,811,773 144,620,281
123 SysCoin logo SysCoin SYS 1.05 -1.84 % 581,033,581 10,868,503
124 PIVX logo PIVX PIVX 10.46 0.32 % 588,390,955 45,816,453
125 iExec RLC logo iExec RLC RLC 7.23 -1.00 % 584,640,864 8,326,826
131 Particl logo Particl PART 58.72 2.90 % 483,415,438 155,623
133 Groestlcoin logo Groestlcoin GRS 6.47 -2.21 % 473,349,767 184,767,773
135 Nxt logo Nxt NXT 0.46 -3.67 % 456,765,530 13,260,093
137 UTRUST logo UTRUST UTK 1.01 -0.18 % 450,750,054 12,000,713
140 Kin logo Kin KIN 0.0006 -4.63 % 429,596,693 26,572,824
142 Gas logo Gas GAS 42.71 -2.54 % 440,922,883 62,377,902
143 Unobtanium logo Unobtanium UNO 2105.43 0.00 % 422,389,825 13,116
144 Civic logo Civic CVC 1.24 1.71 % 425,318,476 109,811,911
145 TenX logo TenX PAY 3.66 -0.46 % 413,702,143 15,373,488
154 Cindicator logo Cindicator CND 0.27 1.36 % 394,245,165 7,676,272
156 Skycoin logo Skycoin SKY 24.39 1.65 % 369,993,463 20,088,520
169 Dynamic logo Dynamic DTR 0.27 2.01 % 349,759,280 10,954
171 Gnosis logo Gnosis GNO 388.96 -7.83 % 415,478,204 2,035,619
172 Eidoo logo Eidoo EDO 11.83 -5.07 % 353,574,938 35,213,821
173 Vertcoin logo Vertcoin VTC 6.88 3.32 % 335,893,099 19,489,163
174 Einsteinium logo Einsteinium EMC2 1.57 -0.87 % 345,042,648 37,192,652
175 Iconomi logo Iconomi ICN 3.49 0.24 % 344,993,887 7,351
183 IoT logo IoT ITC 4.31 16.72 % 309,942,635 205,323,449
184 Aragon logo Aragon ANT 10.12 -0.21 % 311,091,983 197,278
185 Gifto logo Gifto GTO 0.51 5.61 % 317,412,189 293,260,920
186 Storm logo Storm STORM 0.0547 19.18 % 314,716,503 337,783,142
187 Nexus logo Nexus NXS 5.21 0.71 % 313,795,192 5,259,978
188 Metal logo Metal MTL 6.81 0.62 % 302,940,583 83,005,314
190 Credo logo Credo CREDO 0.53 0.00 % 293,153,496 8,115
191 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 4.15 -2.78 % 285,289,776 264,012
192 Dragonchain logo Dragonchain DRGN 1.17 2.36 % 279,764,316 17,511,356
194 Rubycoin logo Rubycoin RBY 10.35 44.02 % 319,757,007 38,268
196 Moeda logo Moeda MDA 14.03 0.69 % 275,684,256 12,861,185
197 Po.et logo Po.et POE 0.0875 -1.91 % 278,910,042 14,161,240
200 Neblio logo Neblio NEBL 18.69 1.47 % 269,067,492 7,224,265
202 Dentacoin logo Dentacoin DCN 0.0008 16.62 % 261,024,482 1,008,254
204 Blocknet logo Blocknet BLOCK 44.73 2.86 % 260,145,460 242,493
208 Wagerr logo Wagerr WGR 1.40 -2.19 % 262,251,720 256,301
212 Streamr logo Streamr DATA 0.35 11.05 % 244,331,179 47,156,016
213 Everex logo Everex EVX 10.73 2.22 % 242,285,484 23,904,366
215 Raiden logo Raiden RDN 4.59 3.36 % 234,588,413 11,695,940
216 WhiteCoin logo WhiteCoin XWC 0.92 -0.30 % 229,842,089 5,323,556
217 Achain logo Achain ACT 0.26 2.38 % 229,126,963 38,232,860
218 Quantstamp logo Quantstamp QSP 0.39 8.83 % 239,329,837 14,516,562
220 Ripio logo Ripio RCN 0.44 0.28 % 224,406,915 9,391,595
226 SaluS logo SaluS SLS 213.25 -4.05 % 216,067,780 115,366
227 Bitcore logo Bitcore BTX 12.69 -5.42 % 215,194,350 800,973
229 Viacoin logo Viacoin VIA 9.42 4.94 % 219,749,119 13,357,644
230 Genesis logo Genesis GVT 49.05 1.92 % 216,938,384 27,799,932
232 SIRIN logo SIRIN SRN 0.42 7.26 % 203,976,492 36,642,459
233 NAV Coin logo NAV Coin NAV 3.31 2.47 % 198,859,871 5,417,503
236 Ethos logo Ethos ETHOS 2.07 4.78 % 202,988,778 22,938,848
240 Time logo Time TNB 0.0736 0.67 % 195,620,609 16,307,670
243 TokenCard logo TokenCard TKN 6.24 -3.70 % 189,929,782 70,583
246 SmartCash logo SmartCash SMART 0.1313 2.21 % 184,771,001 6,217,727
247 VIBE logo VIBE VIBE 0.71 3.97 % 183,990,827 35,108,271
251 Tierion logo Tierion TNT 0.45 -2.29 % 199,597,324 39,767,192
252 Numeraire logo Numeraire NMR 133.63 3.84 % 185,835,237 511,665
254 AdEx logo AdEx ADX 2.45 5.99 % 180,534,642 28,028,718
255 Spectrecoin logo Spectrecoin XSPEC 8.40 -12.66 % 183,630,374 136,957
256 BridgeCoin logo BridgeCoin BCO 6.33 -1.41 % 173,884,294 15,163
258 district0x logo district0x DNT 0.28 19.56 % 167,354,933 25,339,374
259 ZClassic logo ZClassic ZCL 24.53 -0.50 % 163,222,408 579,639
260 Electra logo Electra ECA 0.0063 -10.92 % 165,885,303 525,070
261 Propy logo Propy PRO 2.91 -1.92 % 166,239,097 11,506,042
263 Asch logo Asch XAS 1.75 10.76 % 163,378,131 43,701,272
264 RChain logo RChain RHOC 0.42 2.13 % 160,761,100 20,442,472
268 Ubiq logo Ubiq UBQ 3.77 -5.87 % 157,347,910 425,919
269 PRIZM logo PRIZM PZM 2.90 -4.40 % 157,601,126 653,609
270 Edgeless logo Edgeless EDG 1.35 -2.74 % 157,484,262 1,338,885
271 DeepBrain logo DeepBrain DBC 0.0504 -3.90 % 157,502,351 6,784,019
273 SingularDTV logo SingularDTV SNGLS 0.26 4.04 % 154,455,437 10,871,069
274 Emercoin logo Emercoin EMC 3.47 -1.05 % 153,337,698 1,395,184
275 BLOCKv logo BLOCKv VEE 0.0646 -5.58 % 152,687,491 612,214
276 Ecobit logo Ecobit ECOB 0.34 29.41 % 152,554,079 57,784
279 DigitalNote logo DigitalNote XDN 0.0230 4.72 % 151,636,285 5,720,778
280 ETHLend logo ETHLend LEND 0.1358 -0.43 % 151,188,299 27,371,722
282 Boolberry logo Boolberry BBR 12.08 -7.90 % 150,978,582 175,456
283 Aeron logo Aeron ARN 8.54 27.85 % 162,307,021 140,272,360
284 Agrello logo Agrello DLT 1.79 1.78 % 153,878,666 9,924,722
285 TaaS logo TaaS TAAS 18.28 2.87 % 146,748,218 411,851
286 Linda logo Linda LINDA 0.0105 -0.62 % 148,309,475 290,475
288 Peercoin logo Peercoin PPC 5.80 -1.29 % 143,850,081 4,306,813
289 bitCNY logo bitCNY BITCNY 2.08 -0.75 % 149,380,672 2,276,952,726
290 Pillar logo Pillar PLR 0.55 17.73 % 149,061,211 325,443
293 ZrCoin logo ZrCoin ZRC 30.69 8.36 % 145,139,657 689,023
294 SONM logo SONM SNM 0.39 1.64 % 140,450,728 4,287,023
295 B2B logo B2B B2B 9.07 -1.73 % 147,464,094 1,927,287
298 BitBay logo BitBay BAY 0.1335 0.93 % 134,076,859 279,391
299 SALT logo SALT SALT 1.65 2.51 % 129,637,788 8,025,829
300 Gulden logo Gulden NLG 0.31 -0.37 % 137,282,192 155,752
303 Aeon logo Aeon AEON 7.53 10.19 % 122,603,594 238,486
304 BlockMason logo BlockMason BCPT 1.23 37.35 % 137,407,965 216,433,753
305 Steem Dollars logo Steem Dollars SBD 14.57 1.53 % 129,394,027 3,235,443
308 Viberate logo Viberate VIB 0.70 6.65 % 132,488,606 25,077,711
310 Monetha logo Monetha MTH 0.36 6.87 % 127,671,873 13,129,982
313 Substratum logo Substratum SUB 0.32 -1.67 % 121,596,205 381,223
314 Melon logo Melon MLN 100.70 -2.91 % 119,595,034 282,418
315 Medibloc logo Medibloc MED 0.0405 -2.78 % 123,783,556 68,738
316 Etherparty logo Etherparty FUEL 0.1613 -5.25 % 119,956,453 220,449,615
318 YOYOW logo YOYOW YOYOW 0.36 4.01 % 98,427,894 10,454,894
320 AirSwap logo AirSwap AST 0.76 1.69 % 113,825,481 32,144,062
321 Pepe Cash logo Pepe Cash PEPECASH 0.1504 21.45 % 105,670,738 20,611
322 Primalbase Token logo Primalbase Token PBT 83640.41 -3.42 % 104,189,347 276,509
324 FirstBlood logo FirstBlood 1ST 1.17 35.97 % 100,149,227 40,329
325 PayPie logo PayPie PPP 1.23 0.00 % 101,621,956 54,238
326 Incent logo Incent INCNT 2.19 -9.87 % 100,865,405 225,197
327 Amber logo Amber AMB 0.71 1.10 % 102,635,629 12,371,183
328 LBRY Credits logo LBRY Credits LBC 0.42 -4.31 % 100,318,730 393,056
330 Pascal Coin logo Pascal Coin PASC 3.66 11.11 % 93,883,619 1,474,790
332 LEOcoin logo LEOcoin LEO 0.81 0.39 % 95,109,747 27,969,075
333 Primas logo Primas PST 1.78 -1.76 % 94,073,286 32,442,176
335 Grid+ logo Grid+ GRID 2.35 0.00 % 92,286,992 9,700
336 Sphere logo Sphere SPHR 7.24 -0.03 % 93,668,483 321,983
337 Maecenas logo Maecenas ART 1.89 -5.99 % 93,272,789 46,368
339 Burst logo Burst BURST 0.0432 0.53 % 89,268,616 265,511
340 Namecoin logo Namecoin NMC 6.02 10.11 % 87,249,515 30,211
341 Primecoin logo Primecoin XPM 3.11 7.38 % 87,366,019 2,420,979
343 MobileGo logo MobileGo MGO 0.87 -11.24 % 86,676,765 822,045
344 E-Currency Coin logo E-Currency Coin ECC 0.0034 -1.63 % 86,387,587 25,526
345 Presearch logo Presearch PRE 0.57 -4.93 % 88,490,258 384,278
346 Lunyr logo Lunyr LUN 37.67 3.84 % 87,649,893 8,618,671
347 GameCredits logo GameCredits GAME 1.22 -3.99 % 85,098,861 789,039
348 Waves Community Token logo Waves Community Token WCT 8.57 -9.10 % 85,832,840 156,646
350 Shift logo Shift SHIFT 6.34 -4.15 % 83,903,823 345,088
351 Mercury logo Mercury MER 0.83 -0.22 % 83,332,385 35,176,015
354 DECENT logo DECENT DCT 1.57 1.27 % 80,755,510 7,172,376
356 Ink logo Ink INK 0.1637 -4.55 % 79,778,404 64,840,622
358 BlackCoin logo BlackCoin BLK 1.27 0.54 % 93,101,153 274,491
360 adToken logo adToken ADT 0.1072 3.28 % 80,186,652 45,681,702
361 SunContract logo SunContract SNC 0.63 1.47 % 75,993,230 13,404,343
362 Feathercoin logo Feathercoin FTC 0.30 -3.43 % 75,992,611 183,109
363 DecentBet logo DecentBet DBET 0.39 -0.24 % 73,936,149 108,145
364 DeepOnion logo DeepOnion ONION 4.59 0.27 % 74,104,989 165,784
365 AurumCoin logo AurumCoin AU 234.52 0.00 % 69,983,750 28,755
366 COSS logo COSS COSS 0.57 -8.22 % 68,546,724 243,545
369 Paragon logo Paragon PRG 1.00 0.05 % 65,283,016 326,192
370 Polybius logo Polybius PLBT 16.11 -3.72 % 62,645,719 49,957
372 Phore logo Phore PHR 3.73 -9.59 % 63,490,365 2,228,400
373 Etheroll logo Etheroll DICE 8.88 -7.77 % 62,160,186 301,257
374 bitUSD logo bitUSD BITUSD 14.77 -0.94 % 61,974,483 431,266
375 Delphy logo Delphy DPY 1.11 8.46 % 60,741,580 8,382,822
376 KoreCoin logo KoreCoin KORE 6.58 -3.88 % 58,401,951 62,238
378 Peerplays logo Peerplays PPY 12.72 2.97 % 60,603,369 1,825,038
380 Wings logo Wings WINGS 0.61 -0.31 % 60,786,579 264,863
381 CloakCoin logo CloakCoin CLOAK 10.58 3.27 % 57,142,874 621,049
382 KickCoin logo KickCoin KICK 0.0506 5.50 % 58,783,217 3,757,601
383 XtraBYtes logo XtraBYtes XBY 0.1300 -0.63 % 55,954,192 8,922
384 Radium logo Radium RADS 15.19 -4.62 % 54,175,883 77,055
386 NuShares logo NuShares NSR 0.0196 -0.66 % 54,395,242 230,688
387 I/O Coin logo I/O Coin IOC 3.14 -6.38 % 54,873,770 15,249
388 Diamond logo Diamond DMD 17.23 -1.06 % 55,453,928 21,620
389 Dimecoin logo Dimecoin DIME 0.0001 0.00 % 53,029,822 15,091
390 SpankChain logo SpankChain SPANK 0.1722 -6.64 % 52,107,429 449,572
391 HiCoin logo HiCoin XHI 0.0103 0.00 % 45,960,315 7,365
392 Unikoin logo Unikoin UKG 0.35 -4.80 % 51,213,244 107,799
395 Mooncoin logo Mooncoin MOON 0.0002 15.51 % 48,720,962 15,350
397 Myriad logo Myriad XMY 0.0309 -6.96 % 51,899,587 43,024
399 DAO.Casino logo DAO.Casino BET 0.28 26.70 % 46,948,346 51,384
400 PotCoin logo PotCoin POT 0.2020 -2.15 % 46,815,194 54,425
401 Crown logo Crown CRW 2.00 -6.05 % 45,477,116 158,217
402 GridCoin logo GridCoin GRC 0.1077 -1.93 % 45,419,693 57,510
403 FairCoin logo FairCoin FAIR 0.85 0.00 % 45,397,510 8,576
404 VeriCoin logo VeriCoin VRC 1.41 -0.07 % 45,250,118 1,124,225
405 DomRaider logo DomRaider DRT 0.0751 0.66 % 44,513,501 18,565
407 TrueFlip logo TrueFlip TFL 6.46 -1.95 % 39,284,210 808,180
408 Global Currency Reserve logo Global Currency Reserve GCR 0.40 7.12 % 43,900,509 57,524
409 Pandacoin logo Pandacoin PND 0.0012 0.00 % 39,098,492 10,551
410 Curecoin logo Curecoin CURE 1.57 -2.21 % 37,807,315 38,181
411 Experience logo Experience XP 0.0001 0.00 % 29,408,018 54,988
412 OKCash logo OKCash OK 0.49 -7.31 % 37,009,110 209,601
413 Xaurum logo Xaurum XAUR 0.43 0.73 % 38,799,556 168,263
414 Starta logo Starta STA 7.42 0.00 % 37,093,458 10,017
415 Chronobank logo Chronobank TIME 50.54 -3.75 % 36,036,789 2,130,878
416 SolarCoin logo SolarCoin SLR 0.69 1.69 % 37,791,360 63,881
418 Flash logo Flash FLASH 0.0378 2.14 % 34,000,276 12,295
419 MonetaryUnit logo MonetaryUnit MUE 0.2071 -2.77 % 33,054,895 50,404
420 Zeusshield logo Zeusshield ZSC 0.0276 0.68 % 31,644,663 706,521
422 ION logo ION ION 2.24 3.36 % 30,296,669 160,711
424 NoLimitCoin logo NoLimitCoin NLC2 0.1484 -4.13 % 32,470,989 645,019
427 BitDice logo BitDice CSNO 0.43 -3.44 % 30,296,049 10,162
429 Mysterium logo Mysterium MYST 1.24 0.00 % 29,471,683 9,657
430 Decision logo Decision HST 0.91 -3.94 % 28,993,111 838,203
431 Counterparty logo Counterparty XCP 11.04 -19.64 % 29,631,788 840,797
432 Dynamic logo Dynamic DYN 2.01 -1.86 % 28,181,559 61,546
433 Novacoin logo Novacoin NVC 12.00 -0.59 % 28,024,596 22,572
434 Humaniq logo Humaniq HMQ 0.1498 1.59 % 27,308,432 1,649,107
435 Bodhi logo Bodhi BOT 0.69 0.00 % 27,795,046 20,914
437 ALIS logo ALIS ALIS 0.69 20.34 % 26,877,901 66,634
438 Expanse logo Expanse EXP 2.57 -2.01 % 26,323,802 322,344
439 Espers logo Espers ESP 0.0012 0.00 % 26,343,145 28,913
442 WeTrust logo WeTrust TRST 0.27 1.60 % 25,095,397 11,185
443 BitSend logo BitSend BSD 1.05 0.99 % 24,523,440 103,287
444 Synereo logo Synereo AMP 0.24 2.22 % 24,350,161 129,477
447 NewYorkCoin logo NewYorkCoin NYC 0.0002 0.00 % 30,245,328 17,743
448 Soarcoin logo Soarcoin SOAR 0.0226 0.00 % 24,398,129 27,645
449 Paypex logo Paypex PAYX 0.34 -1.44 % 24,391,571 406,576
450 Musicoin logo Musicoin MUSIC 0.0150 -0.62 % 25,361,312 28,250
452 Matchpool logo Matchpool GUP 0.30 -1.72 % 22,464,471 378,326
453 DNotes logo DNotes NOTE 0.1620 -1.56 % 21,867,175 1,817,399
455 OracleChain logo OracleChain OCT 0.68 1.03 % 21,420,573 1,842,262
456 Bitcrystals logo Bitcrystals BCY 0.89 0.00 % 20,394,821 11,185
457 TransferCoin logo TransferCoin TX 2.59 -4.04 % 19,998,724 375,371
458 Pura logo Pura PURA 0.1139 25.41 % 25,096,132 7,322
460 Rise logo Rise RISE 0.1386 -0.29 % 19,380,586 33,973
462 Stox logo Stox STX 0.37 -1.29 % 18,998,138 568,310
463 Patientory logo Patientory PTOY 0.26 1.22 % 18,215,586 150,304
464 GeoCoin logo GeoCoin GEO 5.87 -6.96 % 18,673,618 42,851
465 Omni logo Omni OMNI 32.98 6.06 % 18,566,079 13,433
466 DubaiCoin logo DubaiCoin DBIX 4.21 0.88 % 18,168,728 14,630
467 SIBCoin logo SIBCoin SIB 1.02 -8.19 % 18,130,416 606,218
468 LoMoCoin logo LoMoCoin LMC 0.0667 40.93 % 17,972,502 7,221
469 Swarm City logo Swarm City SWT 1.87 -12.26 % 16,129,908 210,019
470 Hubii logo Hubii HBT 1.11 -34.68 % 16,919,322 42,909
471 e-Gulden logo e-Gulden EFL 0.94 0.00 % 16,109,528 13,592
472 REAL logo REAL REAL 1.50 0.00 % 15,109,432 21,159
474 Pluton logo Pluton PLU 15.48 5.32 % 13,465,168 27,832
475 Aventus logo Aventus AVT 2.53 -9.43 % 13,624,294 318,322
476 HempCoin logo HempCoin THC 0.0496 -17.16 % 11,846,258 345,895
477 HEAT logo HEAT HEAT 0.35 0.00 % 14,130,842 7,625
478 Live Bela logo Live Bela BELA 0.29 -26.94 % 13,787,872 69,012
479 Solaris logo Solaris XLR 8.05 -2.91 % 11,795,191 47,046
480 MinexCoin logo MinexCoin MNX 2.33 -5.23 % 12,919,315 88,773
481 Happycoin logo Happycoin HPC 0.66 -2.91 % 13,034,551 1,809,198
482 FoldingCoin logo FoldingCoin FLDC 0.0172 -0.58 % 13,160,957 11,862
483 FedoraCoin logo FedoraCoin TIPS 0.0001 0.00 % 13,694,026 7,236
484 SHIELD logo SHIELD XSH 0.0242 -6.66 % 12,306,697 34,910
485 Rivetz logo Rivetz RVT 0.46 13.47 % 13,204,731 8,562
486 KekCoin logo KekCoin KEK 1.14 0.00 % 12,193,018 29,894
487 Memetic logo Memetic MEME 0.38 4.58 % 11,436,814 195,865
488 Cobinhood logo Cobinhood COB 0.0288 -4.36 % 12,781,896 74,114
489 Bitcoin Plus logo Bitcoin Plus XBC 91.21 -1.54 % 11,381,783 152,106
490 42-coin logo 42-coin 42 264549.22 0.00 % 11,111,054 11,473
491 ExclusiveCoin logo ExclusiveCoin EXCL 2.12 10.27 % 11,397,666 522,533
492 MaxCoin logo MaxCoin MAX 0.1782 0.00 % 10,948,225 7,956
493 EquiTrader logo EquiTrader EQT 0.87 -4.06 % 10,525,606 8,115
494 PinkCoin logo PinkCoin PINK 0.0258 3.11 % 10,678,908 25,440
495 Sequence logo Sequence SEQ 0.2197 -11.78 % 10,258,654 89,695
496 Lampix logo Lampix PIX 0.0750 0.00 % 10,142,351 7,899
497 Darcrus logo Darcrus DAR 0.72 0.00 % 9,847,508 53,633
498 Sprouts logo Sprouts SPRTS 0.0000 0.00 % 47,470,564 197,212
499 EncryptoTel logo EncryptoTel ETT 0.1299 -3.85 % 8,071,015 7,654
500 Golos logo Golos GOLOS 0.0767 0.00 % 9,548,414 8,360
501 Voise logo Voise VOISE 0.0182 0.00 % 9,524,574 7,509
502 Bitcoin Scrypt logo Bitcoin Scrypt BTCS 0.52 0.00 % 9,220,622 8,475
503 Blocktix logo Blocktix TIX 0.2393 0.55 % 9,214,856 18,536
504 NuBits logo NuBits USNBT 0.92 -0.60 % 10,093,014 273,756
505 Syndicate logo Syndicate SYNX 0.28 2.31 % 8,837,338 2,380,462
506 Yocoin logo Yocoin YOC 0.0254 -3.13 % 9,297,921 105,377
507 ToaCoin logo ToaCoin TOA 0.0023 0.00 % 8,431,237 10,954
508 Photon logo Photon PHO 0.0003 0.00 % 8,362,514 10,320
509 Energycoin logo Energycoin ENRG 0.0678 -5.26 % 8,302,035 44,624
510 CryptoCarbon logo CryptoCarbon CCRB 0.33 0.00 % 8,203,144 7,192
511 OBITS logo OBITS OBITS 0.55 21.95 % 8,375,688 17,210
512 ATBCoin logo ATBCoin ATB 0.1915 -2.68 % 8,053,359 65,940,070
513 Circuits of Value logo Circuits of Value COVAL 0.0081 -12.95 % 8,062,843 18,867
514 Auroracoin logo Auroracoin AUR 0.46 0.00 % 8,142,621 12,958
515 Anoncoin logo Anoncoin ANC 3.83 0.00 % 8,092,621 12,079
516 SmileyCoin logo SmileyCoin SMLY 0.0003 0.00 % 7,962,380 7,351
517 Moin logo Moin MOIN 0.94 0.00 % 7,891,509 39,897
518 Qwark logo Qwark QWARK 0.1168 -2.11 % 7,785,311 7,711
519 Capricoin logo Capricoin CPC 3.82 0.64 % 7,697,331 968,674
520 Mao Zedong logo Mao Zedong MAO 1.13 -0.73 % 7,190,883 8,273
521 NeosCoin logo NeosCoin NEOS 1.67 0.00 % 7,254,245 121,506
522 Zetacoin logo Zetacoin ZET 0.0424 0.00 % 7,197,715 629,885
523 Opus logo Opus OPT 0.0512 0.00 % 7,178,704 7,250
524 Zero logo Zero ZER 1.16 -7.66 % 6,906,764 17,339
525 The logo The TCC 0.0400 0.22 % 7,214,103 5,553,451
526 Hush logo Hush HUSH 1.18 -2.00 % 6,674,937 7,437
527 BitBar logo BitBar BTB 160.84 0.00 % 6,644,655 13,419
528 Argentum logo Argentum ARG 0.57 0.00 % 6,622,155 126,839
529 Magi logo Magi XMG 0.75 0.00 % 6,565,121 8,100
530 DopeCoin logo DopeCoin DOPE 0.0562 0.00 % 6,564,616 75,916
531 Dinastycoin logo Dinastycoin DCY 0.0034 -0.43 % 6,456,198 8,691
532 Cryptonite logo Cryptonite XCN 0.0092 0.00 % 6,489,263 7,927
533 Tokes logo Tokes TKS 1.87 0.00 % 6,469,170 593,649
534 bitqy logo bitqy BQ 0.0020 0.00 % 6,387,129 17,570
535 Elcoin logo Elcoin EL 0.54 2.21 % 6,055,200 21,808
536 iXledger logo iXledger IXT 0.1985 -11.32 % 8,499,529 228,108
542 Sovereign Hero logo Sovereign Hero HERO 2053.10 0.00 % 9,799,454 13,347
543 E-coin logo E-coin ECN 27.90 0.00 % 9,776,680 0
545 Hexx logo Hexx HXX 5.24 0.00 % 9,725,930 12,626
546 BlueCoin logo BlueCoin BLU 0.0168 0.00 % 9,679,447 43
550 Bitpark Coin logo Bitpark Coin BPC 0.1212 0.00 % 9,087,210 0
552 InvestFeed logo InvestFeed IFT 0.0468 0.00 % 8,956,509 9,124
553 Zeitcoin logo Zeitcoin ZEIT 0.0002 0.00 % 8,699,761 7,394
554 GAIA logo GAIA GAIA 0.36 0.00 % 8,626,685 0
555 Grantcoin logo Grantcoin GRT 0.1947 0.00 % 8,503,838 0
558 Carboncoin logo Carboncoin CARBON 0.0005 0.00 % 8,423,022 86
559 FuelCoin logo FuelCoin FC2 0.0826 0.00 % 8,399,787 0
570 UniCoin logo UniCoin UNIC 2.56 0.00 % 7,824,573 0
571 Valorbit logo Valorbit VAL 0.0013 0.00 % 7,748,671 0
573 Ixcoin logo Ixcoin IXC 0.36 0.00 % 7,603,052 7,452
575 Rustbits logo Rustbits RUSTBITS 0.2125 0.00 % 7,503,109 0
578 AdShares logo AdShares ADST 0.38 0.00 % 7,341,245 7,365
584 SuperCoin logo SuperCoin SUPER 0.1413 0.00 % 7,042,669 0
585 MazaCoin logo MazaCoin MZC 0.0066 0.00 % 6,921,783 0
587 Stress logo Stress STS 0.0119 0.00 % 6,739,423 0
588 FIMKrypto logo FIMKrypto FIMK 0.0116 0.00 % 6,718,956 0
591 PopularCoin logo PopularCoin POP 0.0017 0.00 % 6,618,739 10,003
593 ShadowCash logo ShadowCash SDC 0.95 0.00 % 6,387,474 0
595 Monster Byte logo Monster Byte MBI 0.37 0.00 % 6,293,700 16,893
597 I0Coin logo I0Coin I0C 0.28 0.00 % 5,976,171 7,495
599 SwagBucks logo SwagBucks BUCKS 14.82 0.00 % 5,902,186 836
600 Woodcoin logo Woodcoin LOG 0.73 0.00 % 5,847,357 39,046
601 Ammo Rewards logo Ammo Rewards AMMO 0.0750 0.00 % 5,833,823 22,067
603 NEVERDIE logo NEVERDIE NDC 0.1412 0.00 % 5,788,449 105,882
604 RussiaCoin logo RussiaCoin RC 0.69 0.00 % 5,774,468 101
610 Creativecoin logo Creativecoin CREA 0.32 0.00 % 5,561,091 26,045
611 Sexcoin logo Sexcoin SXC 0.0430 0.00 % 5,516,466 0
614 PayCoin logo PayCoin XPY 0.46 0.00 % 5,462,012 9,628
616 BTSR logo BTSR BTSR 1.56 0.00 % 5,136,570 0
617 WayGuide logo WayGuide WAY 0.0513 0.00 % 5,133,254 0
619 Quark logo Quark QRK 0.0190 0.00 % 4,887,720 101
620 BunnyCoin logo BunnyCoin BUN 0.0000 0.00 % 4,840,286 9,571
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 0.73 0.00 % 4,772,182 0
790 Kittehcoin logo Kittehcoin MEOW 0.0002 0.00 % 4,638,050 0
791 NobleCoin logo NobleCoin NOBL 0.0020 0.00 % 4,634,504 11,070
793 BitTokens logo BitTokens BXT 7.66 0.00 % 4,563,258 0
795 Riecoin logo Riecoin RIC 0.1003 0.00 % 4,446,177 0
796 Cypher logo Cypher CYP 0.70 0.00 % 4,425,148 0
801 Universe logo Universe UNI 0.0900 0.00 % 4,317,421 7,365
803 GoldReserve logo GoldReserve XGR 0.25 0.00 % 4,288,104 0
804 PlatinumBAR logo PlatinumBAR XPTX 2.18 0.00 % 4,276,242 36,207
805 Kobocoin logo Kobocoin KOBO 0.1712 0.00 % 4,228,677 274
806 Deutsche eMark logo Deutsche eMark DEM 0.1006 0.00 % 4,225,305 18,449
807 808Coin logo 808Coin 808 0.0000 0.00 % 4,608,238 90,816
808 SkinCoin logo SkinCoin SKIN 0.0476 0.00 % 4,197,631 93,529
809 InPay logo InPay INPAY 0.42 0.00 % 4,187,685 0
810 TeslaCoin logo TeslaCoin TES 0.0537 0.00 % 4,187,541 9,571
811 Piggycoin logo Piggycoin PIGGY 0.0085 0.00 % 4,180,623 36,279
814 CryptoForecast logo CryptoForecast CFT 0.0890 0.00 % 4,094,747 0
817 QubitCoin logo QubitCoin Q2C 0.0119 0.00 % 4,019,047 0
821 Target logo Target TGT 0.0042 0.00 % 3,961,422 14
822 Dashcoin logo Dashcoin DSH 0.2241 0.00 % 3,937,957 0
823 WMCoin logo WMCoin WMC 0.34 0.00 % 3,937,179 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0013 0.00 % 3,859,692 0
826 Condensate logo Condensate RAIN 0.0087 0.00 % 3,805,439 15,322
827 Regalcoin logo Regalcoin REC 0.29 0.00 % 3,765,701 7,812
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0414 0.00 % 3,740,939 0
829 BlockPay logo BlockPay BLOCKPAY 0.69 0.00 % 3,735,678 0
830 PoSW Coin logo PoSW Coin POSW 0.0844 0.00 % 3,720,890 29
831 IslaCoin logo IslaCoin ISL 2.45 0.00 % 3,715,081 0
833 Universal Currency logo Universal Currency UNIT 0.2311 0.00 % 3,686,326 15,134
835 HoboNickels logo HoboNickels HBN 0.0570 0.00 % 3,658,047 0
836 E4ROW logo E4ROW E4ROW 0.63 0.00 % 3,650,278 0
838 Joulecoin logo Joulecoin XJO 0.0972 0.00 % 3,625,515 7,927
839 UnbreakableCoin logo UnbreakableCoin UNB 1.58 0.00 % 3,594,916 0
840 Newbium logo Newbium NEWB 0.0718 0.00 % 3,590,678 0
841 Zennies logo Zennies ZENI 0.0036 0.00 % 3,568,006 0
844 Link Platform logo Link Platform LNK 213.14 0.00 % 3,498,763 0
845 Vcash logo Vcash XVC 0.2242 0.00 % 3,464,790 0
852 FlutterCoin logo FlutterCoin FLT 0.0077 0.00 % 3,374,591 0
854 Helleniccoin logo Helleniccoin HNC 0.0475 0.00 % 3,230,153 8,201
855 Flycoin logo Flycoin FLY 15.27 0.00 % 3,219,775 0
858 Bitcurrency logo Bitcurrency BTCR 0.0182 0.00 % 3,089,001 0
859 Truckcoin logo Truckcoin TRK 0.0137 0.00 % 3,062,870 980
862 CampusCoin logo CampusCoin CMPCO 0.0059 0.00 % 3,003,789 45,446
865 Etheriya logo Etheriya RIYA 1.88 0.00 % 2,979,747 0
869 AquariusCoin logo AquariusCoin ARCO 1.38 0.00 % 2,930,684 7,899
870 FundYourselfNow logo FundYourselfNow FYN 3.33 0.00 % 2,924,572 0
871 Bitcloud logo Bitcloud BTDX 0.1081 0.00 % 2,912,609 130
872 GlobalCoin logo GlobalCoin GLC 0.0439 0.00 % 2,860,202 0
873 FujiCoin logo FujiCoin FJC 0.0015 0.00 % 2,836,866 9,095
874 Elementrem logo Elementrem ELE 0.1082 0.00 % 2,833,983 386,959
875 Guncoin logo Guncoin GUN 0.0123 0.00 % 2,830,683 0
877 bitSilver logo bitSilver BITSILVER 131.77 0.00 % 2,806,151 15,509
879 Open logo Open OTN 1.37 0.00 % 2,768,705 7,567
880 bitBTC logo bitBTC BITBTC 61266.09 0.00 % 2,723,100 6,068
882 Rupaya logo Rupaya RUPX 0.0618 0.00 % 2,704,737 35,544
883 Creditbit logo Creditbit CRB 0.1599 0.00 % 2,702,085 23,653
884 MarteXcoin logo MarteXcoin MXT 0.86 0.00 % 2,693,279 115
888 AllSafe logo AllSafe ASAFE2 0.37 0.00 % 2,650,413 11,502
889 Bitz logo Bitz BITZ 1.31 0.00 % 2,613,096 0
890 ReeCoin logo ReeCoin REE 0.0010 0.00 % 2,525,333 0
894 GlobalToken logo GlobalToken GLT 0.0455 0.00 % 2,446,390 9,412
897 bitGold logo bitGold BITGOLD 12567.71 0.00 % 2,381,399 19,242
899 DigiCube logo DigiCube CUBE 0.0010 0.00 % 2,350,021 0
902 IncaKoin logo IncaKoin NKA 0.0001 0.00 % 2,320,344 0
903 AmberCoin logo AmberCoin AMBER 0.0531 0.00 % 2,318,556 0
904 CryptoEscudo logo CryptoEscudo CESC 0.0160 0.00 % 2,301,188 0
905 Crave logo Crave CRAVE 0.1493 0.00 % 2,294,933 3,041
906 TrumpCoin logo TrumpCoin TRUMP 0.35 0.00 % 2,289,456 389
907 Canada eCoin logo Canada eCoin CDN 0.0235 0.00 % 2,287,510 11,689
908 Adzcoin logo Adzcoin ADZ 0.0508 0.00 % 2,287,394 1,456
909 Phoenixcoin logo Phoenixcoin PXC 0.0312 0.00 % 2,223,024 663
910 Virtacoinplus logo Virtacoinplus XVP 0.1997 0.00 % 2,182,651 0
911 KushCoin logo KushCoin KUSH 0.39 0.00 % 2,169,319 0
912 Bitradio logo Bitradio BRO 0.31 0.00 % 2,160,080 5,347
913 Yacoin logo Yacoin YAC 0.0176 0.00 % 2,142,568 0
914 Linx logo Linx LINX 0.0608 0.00 % 2,126,251 7,812
915 Evotion logo Evotion EVO 0.65 0.00 % 2,118,065 0
916 FirstCoin logo FirstCoin FRST 0.0663 0.00 % 2,069,332 360
918 OctoCoin logo OctoCoin 888 0.0363 0.00 % 1,995,579 0
919 SwapToken logo SwapToken TOKEN 0.0001 0.00 % 1,994,743 1,330,381
920 Digitalcoin logo Digitalcoin DGC 0.0642 0.00 % 1,988,703 519
921 Sling logo Sling SLING 1.82 0.00 % 1,950,407 0
922 TrustPlus logo TrustPlus TRUST 0.0559 0.00 % 1,949,787 0
923 Bytecent logo Bytecent BYC 0.82 0.00 % 1,933,370 0
924 Freicoin logo Freicoin FRC 0.0606 0.00 % 1,922,675 0
926 Firecoin logo Firecoin FIRE 19.31 0.00 % 1,900,435 0
927 Triangles logo Triangles TRI 15.09 0.00 % 1,896,933 836
928 Sterlingcoin logo Sterlingcoin SLG 0.45 0.00 % 1,890,547 0
929 Unify logo Unify UNIFY 0.1040 0.00 % 1,888,414 13,059
931 SatoshiMadness logo SatoshiMadness MAD 0.0009 0.00 % 1,863,724 0
933 bitEUR logo bitEUR BITEUR 16.80 0.00 % 1,809,068 404
934 Prototanium logo Prototanium PR 9.11 0.00 % 1,795,346 0
936 Ratecoin logo Ratecoin XRA 0.0146 0.00 % 1,781,711 247,638
937 BritCoin logo BritCoin BRIT 0.0836 0.00 % 1,778,309 0
938 GameUnits logo GameUnits UNITS 0.51 0.00 % 1,758,404 0
939 Mineum logo Mineum MNM 0.1852 0.00 % 1,747,537 0
940 VirtualCoin logo VirtualCoin VC 0.1722 0.00 % 1,733,238 0
941 Megacoin logo Megacoin MEC 0.0457 0.00 % 1,721,607 216
942 Franko logo Franko FRK 1.78 0.00 % 1,659,427 0
944 Sojourn logo Sojourn SOJ 3.38 0.00 % 1,641,828 0
946 BitcoinFast logo BitcoinFast BCF 0.0957 0.00 % 1,623,307 159
947 Enigma logo Enigma XNG 1.99 0.00 % 1,623,134 0
949 BriaCoin logo BriaCoin BRIA 2.16 0.00 % 1,608,951 3,474
950 UltraCoin logo UltraCoin UTC 0.0333 0.00 % 1,589,738 58
951 Gapcoin logo Gapcoin GAP 0.1118 0.00 % 1,581,868 0
952 QuazarCoin logo QuazarCoin QCN 0.2212 0.00 % 1,577,645 0
953 GameBet Coin logo GameBet Coin GBT 0.0741 0.00 % 1,576,203 0
954 Tigercoin logo Tigercoin TGC 0.0362 0.00 % 1,574,517 0
957 Scorecoin logo Scorecoin SCORE 0.0369 0.00 % 1,541,870 0
959 Blakecoin logo Blakecoin BLC 0.0747 0.00 % 1,512,654 1,946
960 Synergy logo Synergy SNRG 0.36 0.00 % 1,508,128 447
961 HempCoin logo HempCoin HMP 0.0011 0.00 % 1,505,678 0
962 TittieCoin logo TittieCoin TTC 0.0012 0.00 % 1,497,131 14
965 Startcoin logo Startcoin START 0.0327 0.00 % 1,473,219 8,965
966 PX logo PX PX 0.0147 0.00 % 1,444,983 0
967 Philosopher Stones logo Philosopher Stones PHS 0.2387 0.00 % 1,435,455 0
968 Emerald Crypto logo Emerald Crypto EMD 0.0747 0.00 % 1,429,041 0
969 Unitus logo Unitus UIS 0.0220 0.00 % 1,417,727 447
970 SpaceCoin logo SpaceCoin SPACE 0.0576 0.00 % 1,411,255 0
971 FinCoin logo FinCoin FNC 0.1094 0.00 % 1,408,315 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0066 0.00 % 1,387,790 0
976 BillaryCoin logo BillaryCoin BLRY 0.1539 0.00 % 1,383,970 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.0758 0.00 % 1,324,270 0
981 SpreadCoin logo SpreadCoin SPR 0.1207 0.00 % 1,324,010 245
982 Bitstar logo Bitstar BITS 0.0665 0.00 % 1,321,531 0
983 InflationCoin logo InflationCoin IFLT 0.0000 0.00 % 1,312,364 1,110
984 Fastcoin logo Fastcoin FST 0.0083 0.00 % 1,305,301 29
986 HOdlcoin logo HOdlcoin HODL 0.0053 0.00 % 1,243,467 259
987 iTicoin logo iTicoin ITI 38.62 0.00 % 1,235,886 404
988 iDice logo iDice ICE 0.79 0.00 % 1,235,511 0
989 FlavorCoin logo FlavorCoin FLVR 0.0583 0.00 % 1,219,411 0
990 WavesGo logo WavesGo WGO 0.1385 0.00 % 1,185,064 677
991 Bata logo Bata BTA 0.2341 0.00 % 1,182,369 3,185
992 BeaverCoin logo BeaverCoin BVC 0.38 0.00 % 1,180,235 0
994 ChessCoin logo ChessCoin CHESS 0.0214 0.00 % 1,155,790 173
995 Spots logo Spots SPT 0.0515 0.00 % 1,152,807 58
996 vSlice logo vSlice VSL 0.0345 0.00 % 1,150,731 101
997 RouletteToken logo RouletteToken RLT 0.1117 0.00 % 1,141,521 95,864
998 InsaneCoin logo InsaneCoin INSN 0.0483 0.00 % 1,114,668 476
999 The Cypherfunks logo The Cypherfunks FUNK 0.0000 0.00 % 1,110,316 0
1000 Bitdeal logo Bitdeal BDL 0.0063 0.00 % 1,108,557 0
1001 MCAP logo MCAP MCAP 0.1053 0.00 % 1,104,997 27,414
1002 Cream logo Cream CRM 0.0244 0.00 % 1,098,914 750
1003 Rimbit logo Rimbit RBT 0.0055 0.00 % 1,084,804 980
1005 MTMGaming logo MTMGaming MTM 0.36 0.00 % 1,069,684 0
1006 WARP logo WARP WARP 0.98 0.00 % 1,068,963 0
1007 Joincoin logo Joincoin J 0.33 0.00 % 1,056,380 14
1008 Cannacoin logo Cannacoin CCN 0.2238 0.00 % 1,052,460 0
1009 LiteBar logo LiteBar LTB 1.04 0.00 % 1,026,804 0
1011 Rubies logo Rubies RBIES 0.0980 0.00 % 1,020,591 0
1012 Jin Coin logo Jin Coin JIN 0.1020 0.00 % 1,016,484 0
1014 Marscoin logo Marscoin MARS 0.0352 0.00 % 994,143 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.0152 0.00 % 989,790 0
1017 B3Coin logo B3Coin B3 0.0019 0.00 % 971,081 0
1019 SmartCoin logo SmartCoin SMC 0.0380 0.00 % 958,022 130
1020 Abjcoin logo Abjcoin ABJ 0.1074 0.00 % 950,527 4,785
1021 Pulse logo Pulse PULSE 0.0657 0.00 % 938,910 0
1022 Halcyon logo Halcyon HAL 0.1403 0.00 % 926,976 0
1023 Masternodecoin logo Masternodecoin MTNC 0.0172 0.00 % 926,817 303
1024 Darsek logo Darsek KED 0.0386 0.00 % 925,592 432
1025 GoldBlocks logo GoldBlocks GB 0.0589 0.00 % 916,310 418
1027 Pascal Lite logo Pascal Lite PASL 0.1004 0.00 % 899,749 404
1028 Bit20 logo Bit20 BTWTY 854359.88 0.00 % 868,025 0
1030 Crypto logo Crypto CTO 0.0625 0.00 % 858,757 0
1031 TEKcoin logo TEKcoin TEK 0.0006 0.00 % 854,231 778
1032 DaxxCoin logo DaxxCoin DAXX 0.0016 0.00 % 835,522 0
1035 Aricoin logo Aricoin ARI 0.0036 0.00 % 828,647 173
1037 Netko logo Netko NETKO 0.1230 0.00 % 823,876 418
1038 Octanox logo Octanox OTX 0.0963 0.00 % 818,168 0
1039 Coin(O) logo Coin(O) CNO 0.0077 0.00 % 814,363 29
1040 Chronos logo Chronos CRX 0.0108 0.00 % 799,532 0
1041 Shilling logo Shilling SH 0.1124 0.00 % 797,211 0
1042 Altcoin logo Altcoin ALT 6.38 0.00 % 785,608 721
1043 Blackstar logo Blackstar BSTAR 0.0012 0.00 % 785,060 0
1044 Cashcoin logo Cashcoin CASH 0.0146 0.00 % 779,079 461
1045 Useless Ethereum Token logo Useless Ethereum Token UET 0.1935 0.00 % 767,375 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0096 0.00 % 762,258 0
1048 Renos logo Renos RNS 0.0226 0.00 % 753,149 101
1049 Honey logo Honey HONEY 1.60 0.00 % 731,687 562
1050 VIP Tokens logo VIP Tokens VIP 0.0086 0.00 % 721,900 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 1.54 0.00 % 718,196 0
1052 Uro logo Uro URO 0.59 0.00 % 714,405 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.0560 0.00 % 700,986 144
1054 BlazeCoin logo BlazeCoin BLZ 0.0011 0.00 % 685,290 0
1055 Pakcoin logo Pakcoin PAK 0.0101 0.00 % 670,228 1,917
1056 Ultimate Secure Cash logo Ultimate Secure Cash USC 0.0648 0.00 % 669,882 173
1057 Impact logo Impact IMX 0.0060 0.00 % 667,100 0
1058 300 Token logo 300 Token 300 2192.05 0.00 % 657,616 72
1059 Swing logo Swing SWING 0.1723 0.00 % 654,791 519
1060 Debitcoin logo Debitcoin DBTC 0.0363 0.00 % 653,825 0
1062 Printerium logo Printerium PRX 0.0551 0.00 % 651,116 0
1063 MindCoin logo MindCoin MND 0.0406 0.00 % 644,154 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 0.81 0.00 % 643,736 332
1065 Signatum logo Signatum SIGT 0.0059 0.00 % 641,560 14
1066 Minereum logo Minereum MNE 0.1385 0.00 % 624,162 966
1067 Embers logo Embers MBRS 0.0125 0.00 % 623,889 1,542
1068 Titcoin logo Titcoin TIT 0.0125 0.00 % 622,620 115
1069 Ripto Bux logo Ripto Bux RBX 0.0016 0.00 % 612,877 0
1070 LanaCoin logo LanaCoin LANA 0.0006 0.00 % 590,017 735
1071 Unrealcoin logo Unrealcoin URC 0.0839 0.00 % 589,238 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.0194 0.00 % 580,807 0
1074 BoostCoin logo BoostCoin BOST 0.0487 0.00 % 577,636 0
1075 EGO logo EGO EGO 0.0096 0.00 % 574,119 0
1076 Onix logo Onix ONX 0.0053 0.00 % 572,591 519
1077 BigUp logo BigUp BIGUP 0.0003 0.00 % 569,852 0
1078 Zurcoin logo Zurcoin ZUR 0.0065 0.00 % 565,730 764
1080 Creatio logo Creatio XCRE 0.0274 0.00 % 562,357 0
1081 RevolverCoin logo RevolverCoin XRE 0.0238 0.00 % 555,064 29
1082 BERNcash logo BERNcash BERN 0.0077 0.00 % 550,236 0
1083 SixEleven logo SixEleven 611 1.19 0.00 % 549,688 1,773
1084 Quatloo logo Quatloo QTL 0.0711 0.00 % 548,492 0
1085 Beatcoin logo Beatcoin XBTS 0.36 0.00 % 546,517 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0055 0.00 % 545,969 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0009 0.00 % 543,706 0
1091 Shadow Token logo Shadow Token SHDW 0.0767 0.00 % 536,543 29
1092 Doubloon logo Doubloon BOAT 0.0074 0.00 % 535,361 0
1093 Sativacoin logo Sativacoin STV 0.0743 0.00 % 527,419 0
1094 FUNCoin logo FUNCoin FUNC 0.0901 0.00 % 526,871 0
1095 Kurrent logo Kurrent KURT 0.0084 0.00 % 518,497 0
1096 SecretCoin logo SecretCoin SCRT 0.1225 0.00 % 517,978 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 971,001 83
1098 Influxcoin logo Influxcoin INFX 0.30 0.00 % 508,984 0
1099 Ride My Car logo Ride My Car RIDE 0.0050 0.00 % 506,952 0
1101 G3N logo G3N G3N 0.0665 0.00 % 502,757 0
1102 Orlycoin logo Orlycoin ORLY 0.0137 0.00 % 502,008 0
1104 Coin2.1 logo Coin2.1 C2 0.0064 0.00 % 498,606 0
1105 8Bit logo 8Bit 8BIT 0.34 0.00 % 491,904 605
1106 Digital Money Bits logo Digital Money Bits DMB 0.0053 0.00 % 490,117 1,744
1107 RedCoin logo RedCoin RED 0.0065 0.00 % 484,366 6,097
1108 SecureCoin logo SecureCoin SRC 0.0505 0.00 % 483,487 303
1109 Cryptojacks logo Cryptojacks CJ 0.0012 0.00 % 483,155 43
1110 Jewels logo Jewels JWL 0.0239 0.00 % 481,469 0
1112 Digital Rupees logo Digital Rupees DRS 0.0009 0.00 % 470,039 0
1116 CRTCoin logo CRTCoin CRT 5.71 0.00 % 452,526 245
1117 LetItRide logo LetItRide LIR 0.0120 0.00 % 451,344 0
1118 MojoCoin logo MojoCoin MOJO 0.0367 0.00 % 450,898 0
1119 Evil Coin logo Evil Coin EVIL 0.0214 0.00 % 449,644 245
1120 Frazcoin logo Frazcoin FRAZ 0.0459 0.00 % 445,262 0
1121 X-Coin logo X-Coin XCO 0.0355 0.00 % 439,713 1,167
1123 GoldPieces logo GoldPieces GP 0.35 0.00 % 422,979 0
1125 PayCon logo PayCon CON 0.0177 0.00 % 407,556 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0089 0.00 % 403,420 86
1127 RonPaulCoin logo RonPaulCoin RPC 0.39 0.00 % 397,395 0
1130 PIECoin logo PIECoin PIE 0.0353 0.00 % 389,900 0
1132 BiosCrypto logo BiosCrypto BIOS 0.0186 0.00 % 387,579 0
1133 LeaCoin logo LeaCoin LEA 0.0009 0.00 % 377,735 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0096 0.00 % 372,286 0
1136 PureVidz logo PureVidz VIDZ 0.0030 0.00 % 372,200 14
1137 Qibuck Asset logo Qibuck Asset QBK 0.2226 0.00 % 372,070 0
1139 Centurion logo Centurion CNT 0.0047 0.00 % 365,152 115
1140 Zonecoin logo Zonecoin ZNE 0.1412 0.00 % 364,618 0
1142 NevaCoin logo NevaCoin NEVA 0.1007 0.00 % 362,384 2,090
1143 ChainCoin logo ChainCoin CHC 0.0232 0.00 % 362,312 0
1144 Allion logo Allion ALL 0.0582 0.00 % 360,986 159
1145 Dollarcoin logo Dollarcoin DLC 0.0386 0.00 % 351,718 29
1146 ParkByte logo ParkByte PKB 0.0736 0.00 % 350,666 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0058 0.00 % 347,178 0
1148 OsmiumCoin logo OsmiumCoin OS76 0.38 0.00 % 341,744 0
1149 JobsCoin logo JobsCoin JOBS 0.0032 0.00 % 340,807 0
1150 Torcoin logo Torcoin TOR 1.07 0.00 % 339,597 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 1.30 0.00 % 334,004 0
1153 Visio logo Visio VISIO 0.0064 0.00 % 328,340 0
1154 Dreamcoin logo Dreamcoin DRM 0.1305 0.00 % 327,172 43
1156 SydPak logo SydPak SDP 2.00 0.00 % 320,816 0
1157 Neuro logo Neuro NRO 0.0053 0.00 % 317,659 605
1158 Acoin logo Acoin ACOIN 0.26 0.00 % 316,809 476
1159 Eternity logo Eternity ENT 0.0642 0.00 % 311,288 187
1160 Xonecoin logo Xonecoin XOC 0.74 0.00 % 309,876 0
1162 Vector logo Vector VEC2 0.0170 0.00 % 308,478 0
1163 Californium logo Californium CF 0.1254 0.00 % 306,777 43
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0061 0.00 % 306,301 750
1165 ImpulseCoin logo ImpulseCoin IMPS 0.0151 0.00 % 304,961 0
1166 Steps logo Steps STEPS 0.0158 0.00 % 295,102 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0084 0.00 % 292,133 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.0207 0.00 % 292,104 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.0125 0.00 % 291,182 159
1171 CoinonatX logo CoinonatX XCXT 0.0149 0.00 % 290,259 86
1172 Credence logo Credence CRDNC 0.0844 0.00 % 289,366 0
1173 SoonCoin logo SoonCoin SOON 0.0230 0.00 % 287,290 0
1175 C-Bit logo C-Bit XCT 0.0018 0.00 % 283,096 0
1177 PostCoin logo PostCoin POST 0.0172 0.00 % 273,424 58
1178 Money logo Money $$$ 0.0059 0.00 % 271,075 0
1179 Eryllium logo Eryllium ERY 0.0198 0.00 % 261,389 0
1180 CompuCoin logo CompuCoin CPN 0.0133 0.00 % 260,250 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0030 0.00 % 256,431 14
1182 Destiny logo Destiny DES 0.1583 0.00 % 253,303 0
1183 MACRON logo MACRON MCRN 0.0006 0.00 % 252,380 0
1184 TajCoin logo TajCoin TAJ 0.0230 0.00 % 249,181 1,182
1186 BitCoal logo BitCoal COAL 0.0535 0.00 % 240,648 721
1187 Independent Money System logo Independent Money System IMS 0.0427 0.00 % 229,449 0
1188 BipCoin logo BipCoin BIP 0.1391 0.00 % 226,292 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0069 0.00 % 218,653 0
1190 High Voltage logo High Voltage HVCO 0.1444 0.00 % 215,741 14
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0018 0.00 % 210,769 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.0430 0.00 % 207,699 0
1193 PosEx logo PosEx PEX 0.0826 0.00 % 202,611 231
1194 Flaxscript logo Flaxscript FLAX 0.0353 0.00 % 198,805 0
1195 Litecred logo Litecred LTCR 0.0065 0.00 % 197,566 173
1197 Eurocoin logo Eurocoin EUC 0.0155 0.00 % 191,815 43
1199 Bankcoin logo Bankcoin B@ 0.0183 0.00 % 188,457 951

©2017-2018 CryptoReport