Market Cap (ZAR)

2,083,903,222,286.42

24h Change

0.19%

24h High

2,097,835,719,838.04

24h Low

2,058,361,054,050.387


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 58290.82 -0.09 % 1,026,249,878,707 136,223,063,748
2 Ethereum logo Ethereum ETH 1995.95 0.05 % 210,142,743,681 64,085,923,250
3 Ripple logo Ripple XRP 4.51 -0.86 % 188,132,090,918 8,940,311,792
4 Litecoin logo Litecoin LTC 883.37 1.60 % 53,947,714,871 27,372,581,776
5 EOS logo EOS EOS 53.08 0.26 % 48,128,302,904 20,701,923,799
6 Bitcoin Cash logo Bitcoin Cash BCH 2386.83 3.78 % 42,248,995,955 7,123,399,861
7 Binance Coin logo Binance Coin BNB 220.50 -0.14 % 31,134,373,385 2,152,995,131
8 Stellar Lumens logo Stellar Lumens XLM 1.56 -1.30 % 30,224,671,358 2,882,006,845
9 Tether logo Tether USDT 14.59 -0.46 % 29,506,892,453 118,533,831,795
10 Cardano logo Cardano ADA 0.91 8.30 % 23,524,525,794 1,848,113,367
11 TRON logo TRON TRX 0.35 5.28 % 23,267,882,093 4,522,742,921
13 Monero logo Monero XMR 776.55 -1.25 % 13,076,313,567 1,203,991,111
14 IOTA logo IOTA MIOTA 4.55 0.61 % 12,666,991,047 223,850,011
15 Dash logo Dash DASH 1332.39 0.29 % 11,592,890,564 3,944,474,883
17 NEO logo NEO NEO 135.09 0.04 % 8,766,916,432 3,584,812,308
18 Ethereum Classic logo Ethereum Classic ETC 70.10 -0.72 % 7,661,759,772 2,877,240,764
19 Tezos logo Tezos XTZ 10.59 -2.54 % 7,000,972,644 49,577,128
20 NEM logo NEM XEM 0.74 1.62 % 6,640,609,946 191,082,522
21 Zcash logo Zcash ZEC 819.24 0.86 % 5,058,000,533 2,275,922,783
22 Waves logo Waves WAVES 40.55 0.86 % 4,053,246,204 94,937,953
23 Basic Attention Token logo Basic Attention Token BAT 2.92 0.86 % 3,641,632,858 178,852,203
24 Dogecoin logo Dogecoin DOGE 0.0299 -0.14 % 3,552,670,545 232,283,545
25 OmiseGo logo OmiseGo OMG 24.82 4.94 % 3,473,499,943 1,199,549,124
26 Qtum logo Qtum QTUM 37.86 2.58 % 3,382,676,769 2,361,165,824
27 Bitcoin Gold logo Bitcoin Gold BTG 190.47 0.69 % 3,318,228,130 148,364,106
29 Decred logo Decred DCR 272.82 -0.59 % 2,591,597,333 24,412,020
30 Lisk logo Lisk LSK 21.86 -0.14 % 2,514,874,613 61,771,422
32 Augur logo Augur REP 226.56 3.21 % 2,492,711,062 100,869,698
34 DigiByte logo DigiByte DGB 0.2107 -0.40 % 2,454,623,322 41,176,446
35 ChainLink logo ChainLink LINK 6.67 -1.02 % 2,342,129,816 34,548,577
36 0x logo 0x ZRX 3.90 1.12 % 2,288,604,369 265,331,901
37 ICON logo ICON ICX 4.73 0.44 % 2,243,148,019 152,136,663
38 Steem logo Steem STEEM 6.79 -0.31 % 2,088,505,902 18,092,811
39 BitShares logo BitShares BTS 0.78 4.22 % 2,089,560,203 161,549,708
40 Enjin logo Enjin ENJ 2.68 -1.37 % 2,048,082,661 145,184,758
41 Bytecoin logo Bytecoin BCN 0.0110 1.74 % 2,030,210,940 1,940,200
45 Aeternity logo Aeternity AE 7.02 1.08 % 1,790,636,211 575,403,306
47 Verge logo Verge XVG 0.1090 0.71 % 1,723,712,448 66,660,300
48 Komodo logo Komodo KMD 15.37 -0.08 % 1,721,289,274 10,074,723
49 Bytom logo Bytom BTM 1.66 -1.01 % 1,678,508,938 85,829,989
50 Siacoin logo Siacoin SC 0.0388 0.08 % 1,557,407,382 23,975,736
54 KuCoin logo KuCoin KCS 15.92 -5.64 % 1,434,477,918 22,492,745
55 Stratis logo Stratis STRAT 13.07 -1.24 % 1,298,548,354 14,204,370
56 Dai logo Dai DAI 14.31 -0.52 % 1,295,521,553 556,649,541
57 Status logo Status SNT 0.34 2.80 % 1,167,559,676 102,074,445
58 Populous logo Populous PPT 20.76 0.40 % 1,108,105,368 17,342,302
60 Golem logo Golem GNT 1.13 -0.99 % 1,092,053,585 19,222,103
61 Ardor logo Ardor ARDR 1.02 0.51 % 1,023,389,455 10,630,964
62 Revain logo Revain R 2.06 -1.28 % 994,708,211 10,448,217
63 Ark logo Ark ARK 8.99 -1.53 % 982,610,080 8,324,749
64 Cryptonex logo Cryptonex CNX 16.51 -1.55 % 916,735,719 129,914,742
68 Factom logo Factom FCT 91.35 1.01 % 849,008,077 2,359,891
69 MaidSafeCoin logo MaidSafeCoin MAID 1.86 -0.62 % 842,448,620 3,073,027
70 WAX logo WAX WAX 0.88 -1.63 % 833,023,736 3,559,798
71 Electroneum logo Electroneum ETN 0.0904 -0.98 % 829,264,511 69,085,126
73 QASH logo QASH QASH 2.25 -1.11 % 783,833,187 1,893,900
75 Decentraland logo Decentraland MANA 0.72 -0.76 % 763,475,271 38,037,441
76 Loopring logo Loopring LRC 0.90 -0.16 % 745,537,805 15,318,692
77 ZCoin logo ZCoin XZC 99.24 -1.20 % 697,867,649 19,082,061
78 aelf logo aelf ELF 2.48 -0.63 % 694,948,531 64,959,465
79 PIVX logo PIVX PIVX 12.20 0.90 % 690,919,294 9,117,398
83 Kyber logo Kyber KNC 3.83 -1.19 % 629,895,512 78,675,093
84 Power Ledger logo Power Ledger POWR 1.53 -0.47 % 604,376,415 19,558,079
85 Aion logo Aion AION 2.06 2.44 % 604,718,840 29,040,609
86 Nuls logo Nuls NULS 9.24 -4.74 % 599,396,735 332,684,905
88 Metaverse ETP logo Metaverse ETP ETP 9.64 -0.43 % 577,808,771 75,807,115
90 ZenCash logo ZenCash ZEN 93.60 -2.87 % 569,255,744 7,417,808
91 Dent logo Dent DENT 0.0133 -0.33 % 587,061,791 8,356,078
92 Bancor logo Bancor BNT 8.83 -0.19 % 562,365,818 28,051,258
95 ReddCoin logo ReddCoin RDD 0.0180 -0.64 % 520,385,029 778,143
97 Storj logo Storj STORJ 3.87 -1.85 % 525,528,820 17,256,979
98 DigixDAO logo DigixDAO DGD 260.33 -1.98 % 520,671,851 5,220,174
100 Groestlcoin logo Groestlcoin GRS 6.85 -8.08 % 493,189,978 367,737,613
102 MonaCoin logo MonaCoin MONA 7.37 -1.81 % 484,326,551 1,030,854
103 Kin logo Kin KIN 0.0006 -12.25 % 473,454,716 17,201,246
104 SysCoin logo SysCoin SYS 0.85 -1.28 % 468,584,009 2,905,626
105 Veritaseum logo Veritaseum VERI 213.24 -0.36 % 458,386,169 40,807,691
106 iExec RLC logo iExec RLC RLC 5.73 -2.51 % 459,082,757 5,416,659
108 TenX logo TenX PAY 3.98 2.71 % 455,514,336 10,843,795
109 Santiment Network Token logo Santiment Network Token SAN 7.06 1.60 % 442,691,882 78,122
110 Nxt logo Nxt NXT 0.42 -2.17 % 414,596,615 8,933,708
111 FunFair logo FunFair FUN 0.0660 -1.17 % 414,679,055 14,816,677
112 Gas logo Gas GAS 40.61 -0.84 % 411,303,424 24,914,253
114 Civic logo Civic CVC 1.17 0.86 % 400,801,967 19,940,094
115 PRIZM logo PRIZM PZM 5.22 0.27 % 392,253,026 347,758
117 LAToken logo LAToken LA 1.13 -0.82 % 390,928,134 30,072,535
119 Nexus logo Nexus NXS 5.94 -1.14 % 354,685,387 2,073,228
120 Vertcoin logo Vertcoin VTC 7.28 -1.86 % 354,882,539 10,612,503
125 Bread logo Bread BRD 3.71 0.49 % 329,643,106 2,650,713
126 Moeda logo Moeda MDA 16.76 10.14 % 328,968,704 392,186,179
128 Cindicator logo Cindicator CND 0.2213 -1.92 % 319,916,792 2,206,430
129 Dragonchain logo Dragonchain DRGN 1.31 -0.10 % 313,006,781 25,874,650
131 Eidoo logo Eidoo EDO 10.27 0.51 % 300,501,566 10,391,035
132 Neblio logo Neblio NEBL 21.08 -1.36 % 299,629,376 1,999,309
136 Particl logo Particl PART 34.89 -1.88 % 281,505,597 223,699
137 Unobtanium logo Unobtanium UNO 1204.59 -14.37 % 241,078,776 760,232
138 Gifto logo Gifto GTO 0.50 -1.57 % 276,496,949 55,805,912
140 Storm logo Storm STORM 0.0478 -1.46 % 265,646,705 14,852,397
145 Clams logo Clams CLAM 73.43 0.02 % 257,618,213 2,213,067
146 Genesis logo Genesis GVT 57.67 -0.37 % 255,306,012 6,172,906
149 Raiden logo Raiden RDN 4.79 -2.53 % 242,124,179 2,917,161
151 SIRIN logo SIRIN SRN 0.49 -2.49 % 239,740,073 5,778,415
152 Po.et logo Po.et POE 0.0733 -4.47 % 230,359,937 7,979,223
154 SmartCash logo SmartCash SMART 0.1614 -0.47 % 228,233,600 9,295,247
155 Gnosis logo Gnosis GNO 201.19 -0.36 % 222,230,355 869,901
156 Dynamic logo Dynamic DTR 0.1833 0.00 % 222,126,584 8,376
157 TokenCard logo TokenCard TKN 7.67 -3.00 % 224,083,202 307,371
159 Ethos logo Ethos ETHOS 2.27 0.24 % 221,844,239 6,976,467
160 Aragon logo Aragon ANT 7.39 -0.34 % 219,527,344 175,734
161 Einsteinium logo Einsteinium EMC2 0.99 -0.46 % 215,545,927 7,463,890
162 Skycoin logo Skycoin SKY 15.50 -0.70 % 217,039,656 15,461,690
163 Metal logo Metal MTL 5.15 -1.67 % 215,035,927 22,906,206
165 Wagerr logo Wagerr WGR 1.19 -0.50 % 214,355,294 1,083,703
166 Credo logo Credo CREDO 0.39 1.43 % 212,021,806 8,506
171 Dentacoin logo Dentacoin DCN 0.0006 -2.46 % 194,241,336 210,715
172 Streamr logo Streamr DATA 0.29 -1.40 % 193,141,998 12,878,955
174 Peercoin logo Peercoin PPC 7.27 -2.13 % 183,682,639 1,838,994
175 Emercoin logo Emercoin EMC 4.38 3.82 % 190,932,264 1,250,858
176 NAV Coin logo NAV Coin NAV 2.91 3.34 % 188,173,737 8,302,751
178 Quantstamp logo Quantstamp QSP 0.30 -3.12 % 183,873,400 2,043,057
179 Edgeless logo Edgeless EDG 1.78 -4.97 % 177,279,339 1,183,068
180 SALT logo SALT SALT 2.30 10.94 % 184,931,932 11,828,973
183 Blocknet logo Blocknet BLOCK 30.28 -1.55 % 170,998,459 58,602
184 Melon logo Melon MLN 148.34 1.57 % 170,109,357 375,175
185 Ripio logo Ripio RCN 0.33 -1.34 % 166,378,637 23,159,278
186 Viacoin logo Viacoin VIA 7.27 -1.61 % 168,132,669 5,054,961
187 MobileGo logo MobileGo MGO 1.65 -6.26 % 165,269,821 1,249,104
188 UTRUST logo UTRUST UTK 0.38 -4.32 % 169,562,970 3,326,781
189 Iconomi logo Iconomi ICN 1.69 -3.06 % 166,738,161 8,028
190 Presearch logo Presearch PRE 1.05 -1.38 % 163,030,365 833,615
191 VIBE logo VIBE VIBE 0.63 0.83 % 164,795,831 5,720,407
192 Namecoin logo Namecoin NMC 10.52 -0.46 % 155,100,340 153,084
195 IoT logo IoT ITC 2.20 7.40 % 157,086,766 37,981,708
196 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 2.32 0.74 % 156,667,683 118,740
197 BLOCKv logo BLOCKv VEE 0.0657 0.71 % 153,376,435 224,612
199 Pepe Cash logo Pepe Cash PEPECASH 0.2174 -0.88 % 152,609,348 149,983
201 Achain logo Achain ACT 0.1714 1.25 % 148,814,751 16,897,701
202 Paragon logo Paragon PRG 2.32 -2.89 % 150,864,329 325,775
203 LEOcoin logo LEOcoin LEO 1.23 0.29 % 148,565,750 19,679,225
205 AdEx logo AdEx ADX 2.02 -2.87 % 148,237,164 5,701,091
207 Numeraire logo Numeraire NMR 103.68 -2.80 % 139,904,808 7,187,240
208 Ubiq logo Ubiq UBQ 3.39 -0.72 % 144,383,458 106,770
210 SingularDTV logo SingularDTV SNGLS 0.2389 -0.95 % 143,349,242 5,426,832
211 ETHLend logo ETHLend LEND 0.1280 -1.60 % 142,735,732 2,317,867
212 DigitalNote logo DigitalNote XDN 0.0198 16.97 % 137,055,161 10,624,443
213 Medibloc logo Medibloc MED 0.0459 3.46 % 136,188,796 238,784
215 Steem Dollars logo Steem Dollars SBD 14.70 -0.79 % 133,011,085 2,281,943
216 Asch logo Asch XAS 1.44 23.97 % 134,787,042 58,976,551
217 Gulden logo Gulden NLG 0.31 -3.24 % 133,150,098 357,032
220 Agrello logo Agrello DLT 1.51 0.66 % 129,775,728 7,278,969
221 DeepBrain logo DeepBrain DBC 0.0368 14.95 % 117,667,874 36,058,014
222 Propy logo Propy PRO 2.27 5.37 % 129,385,063 21,054,648
224 COSS logo COSS COSS 1.05 3.20 % 125,172,933 919,895
225 BridgeCoin logo BridgeCoin BCO 4.69 -1.94 % 126,764,723 37,503
226 district0x logo district0x DNT 0.2058 -2.77 % 123,464,360 7,741,264
227 Time logo Time TNB 0.0471 0.56 % 123,174,378 7,672,634
228 SONM logo SONM SNM 0.34 -3.95 % 123,453,998 1,894,031
230 Burst logo Burst BURST 0.0594 5.53 % 120,564,066 387,115
232 Amber logo Amber AMB 0.81 0.04 % 116,974,880 5,499,403
233 Pillar logo Pillar PLR 0.45 -1.22 % 115,999,354 95,844
234 Boolberry logo Boolberry BBR 8.70 0.30 % 108,672,289 40,648
235 Electra logo Electra ECA 0.0040 0.00 % 114,156,143 1,135,001
236 Tierion logo Tierion TNT 0.26 -2.36 % 112,854,465 4,195,523
237 ZrCoin logo ZrCoin ZRC 28.80 4.00 % 114,219,440 94,540
238 WhiteCoin logo WhiteCoin XWC 0.44 -2.44 % 109,413,639 2,642,873
239 DecentBet logo DecentBet DBET 0.51 -23.75 % 96,066,679 51,183
241 Aeron logo Aeron ARN 5.82 -0.72 % 110,551,915 29,514,831
244 Substratum logo Substratum SUB 0.29 0.01 % 112,773,127 1,403,956
246 bitCNY logo bitCNY BITCNY 2.20 -0.71 % 107,390,072 835,817,317
250 BitBay logo BitBay BAY 0.1048 5.81 % 106,097,799 102,380
251 GameCredits logo GameCredits GAME 1.48 1.78 % 103,594,620 245,537
252 Etherparty logo Etherparty FUEL 0.1665 -4.50 % 97,744,880 24,569,770
253 ZClassic logo ZClassic ZCL 15.80 -0.31 % 98,082,754 351,772
254 Everex logo Everex EVX 4.34 -0.81 % 97,003,066 2,745,122
255 RChain logo RChain RHOC 0.26 5.47 % 97,395,731 1,561,330
259 LBRY Credits logo LBRY Credits LBC 0.42 3.11 % 92,781,459 344,729
261 E-Dinar Coin logo E-Dinar Coin EDR 0.1041 -2.76 % 92,218,045 12,949,251
263 Primas logo Primas PST 1.58 -8.15 % 83,276,859 22,302,695
264 BlackCoin logo BlackCoin BLK 1.46 -13.44 % 91,368,228 1,357,730
267 AirSwap logo AirSwap AST 0.60 3.78 % 89,474,096 8,942,446
268 Pascal Coin logo Pascal Coin PASC 3.27 -1.43 % 83,277,076 1,381,278
269 Lunyr logo Lunyr LUN 37.51 0.08 % 86,185,021 15,381,569
270 Monetha logo Monetha MTH 0.28 -1.34 % 85,607,261 3,711,853
271 SaluS logo SaluS SLS 83.56 -3.70 % 84,581,595 156,765
272 YOYOW logo YOYOW YOYOW 0.28 -1.41 % 83,700,811 11,375,228
273 Polybius logo Polybius PLBT 20.14 -4.71 % 79,934,196 33,025
274 AurumCoin logo AurumCoin AU 271.11 -0.20 % 80,866,380 22,055
275 PayPie logo PayPie PPP 0.96 -0.50 % 79,026,096 27,301
277 bitUSD logo bitUSD BITUSD 15.06 2.39 % 78,542,905 1,360,700
278 Mercury logo Mercury MER 0.78 1.00 % 77,843,883 2,286,914
280 Cobinhood logo Cobinhood COB 0.1908 5.94 % 77,191,493 203,890
281 Viberate logo Viberate VIB 0.40 -1.14 % 73,773,390 14,274,985
282 BlockMason logo BlockMason BCPT 0.63 -0.84 % 72,714,438 4,852,071
283 Bitcore logo Bitcore BTX 4.24 1.25 % 71,100,375 2,331,981
284 Counterparty logo Counterparty XCP 27.32 0.10 % 71,463,218 48,835
286 Aeon logo Aeon AEON 4.34 -4.65 % 68,758,844 55,226
287 Unikoin logo Unikoin UKG 0.47 -0.59 % 67,709,992 127,652
288 Waves Community Token logo Waves Community Token WCT 6.87 -3.92 % 68,428,809 771,825
289 I/O Coin logo I/O Coin IOC 3.83 16.94 % 66,375,666 240,654
290 Primecoin logo Primecoin XPM 2.38 4.87 % 64,302,453 752,509
291 Linda logo Linda LINDA 0.0047 0.62 % 57,795,106 95,946
292 Shift logo Shift SHIFT 4.82 -1.62 % 62,474,762 159,011
293 Grid+ logo Grid+ GRID 1.60 3.40 % 62,640,540 19,983
294 adToken logo adToken ADT 0.1032 -2.26 % 61,928,897 3,664,873
295 Wings logo Wings WINGS 0.64 -0.29 % 61,851,847 211,222
296 B2B logo B2B B2B 3.62 -4.23 % 59,664,270 399,172
298 PotCoin logo PotCoin POT 0.26 -1.82 % 56,935,914 36,518
299 Peerplays logo Peerplays PPY 12.34 3.12 % 55,555,071 4,090,027
300 Global Currency Reserve logo Global Currency Reserve GCR 0.55 3.02 % 57,649,036 102,887
301 DeepOnion logo DeepOnion ONION 3.57 9.16 % 57,612,532 108,611
302 Delphy logo Delphy DPY 1.04 11.26 % 55,190,736 25,497,722
304 Spectrecoin logo Spectrecoin XSPEC 2.32 -0.01 % 51,273,761 37,836
306 Feathercoin logo Feathercoin FTC 0.2152 -0.11 % 49,807,536 62,602
308 Ink logo Ink INK 0.1079 2.63 % 50,064,739 39,501,216
310 CloakCoin logo CloakCoin CLOAK 8.97 2.06 % 47,244,219 651,593
311 Xaurum logo Xaurum XAUR 0.56 4.19 % 48,642,104 79,716
312 VeriCoin logo VeriCoin VRC 1.48 -0.51 % 46,880,377 1,213,355
313 Diamond logo Diamond DMD 13.77 -6.20 % 43,452,593 69,543
314 DECENT logo DECENT DCT 0.94 13.09 % 48,132,104 15,971,212
315 Crown logo Crown CRW 2.08 -1.43 % 45,367,259 119,247
316 Phore logo Phore PHR 2.51 -3.15 % 42,107,239 4,328,276
318 Dynamic logo Dynamic DYN 3.12 2.30 % 43,776,541 151,519
319 HempCoin logo HempCoin THC 0.1783 -2.72 % 43,537,032 1,327,661
320 Flash logo Flash FLASH 0.0483 -10.09 % 43,457,360 27,229
321 Dimecoin logo Dimecoin DIME 0.0001 0.00 % 43,745,806 8,637
322 Modum logo Modum MOD 1.97 0.00 % 41,910,217 11,042
324 FairCoin logo FairCoin FAIR 0.78 -19.71 % 41,626,322 11,955
325 Radium logo Radium RADS 11.62 10.09 % 41,377,974 62,471
326 KickCoin logo KickCoin KICK 0.0483 1.80 % 40,104,539 2,062,490
327 SpankChain logo SpankChain SPANK 0.1516 10.59 % 45,493,520 157,852
329 SunContract logo SunContract SNC 0.30 2.24 % 37,019,383 4,749,228
330 Decision logo Decision HST 1.12 1.52 % 35,804,593 907,114
331 MonetaryUnit logo MonetaryUnit MUE 0.2305 0.94 % 35,523,669 528,157
332 SolarCoin logo SolarCoin SLR 0.70 -2.19 % 35,757,323 26,069
335 DubaiCoin logo DubaiCoin DBIX 8.08 -6.88 % 34,430,387 37,402
337 GoldCoin logo GoldCoin GLD 0.79 0.00 % 33,109,306 148,722
338 NoLimitCoin logo NoLimitCoin NLC2 0.1530 -0.49 % 32,209,654 365,596
339 OracleChain logo OracleChain OCT 1.06 1.38 % 31,920,209 124,725
340 TransferCoin logo TransferCoin TX 4.41 -3.83 % 32,335,886 89,222
342 Etheroll logo Etheroll DICE 4.50 -0.13 % 31,491,490 61,370
345 ION logo ION ION 2.21 -0.92 % 30,237,893 1,101,918
346 Myriad logo Myriad XMY 0.0181 -3.78 % 29,871,341 50,806
347 BitDice logo BitDice CSNO 0.42 0.00 % 29,441,375 7,666
348 GridCoin logo GridCoin GRC 0.0676 -1.48 % 28,110,077 13,346
351 Sphere logo Sphere SPHR 7.16 -4.80 % 25,181,541 3,360,864
352 Synereo logo Synereo AMP 0.26 0.63 % 25,713,669 112,552
353 Humaniq logo Humaniq HMQ 0.1371 0.11 % 25,398,168 1,388,494
354 Pluton logo Pluton PLU 29.26 -6.99 % 24,873,895 274,070
355 Gambit logo Gambit GAM 21.51 0.00 % 24,823,161 9,984
356 Experience logo Experience XP 0.0001 0.00 % 24,916,832 73,079
357 Soarcoin logo Soarcoin SOAR 0.0225 0.00 % 24,280,122 7,477
358 Paypex logo Paypex PAYX 0.35 1.27 % 24,092,404 351,192
359 Omni logo Omni OMNI 43.99 3.94 % 24,719,304 44,372
360 ToaCoin logo ToaCoin TOA 0.0069 -2.06 % 23,907,932 36,126
361 Happycoin logo Happycoin HPC 1.19 1.62 % 22,410,378 3,008,440
362 Zeusshield logo Zeusshield ZSC 0.0192 2.39 % 22,159,117 282,359
363 Matchpool logo Matchpool GUP 0.29 -0.01 % 22,015,698 213,802
364 KoreCoin logo KoreCoin KORE 10.12 6.43 % 21,759,452 157,678
365 Circuits of Value logo Circuits of Value COVAL 0.0209 -5.49 % 20,943,994 70,499
368 Curecoin logo Curecoin CURE 0.81 -2.64 % 19,627,680 34,112
369 GeoCoin logo GeoCoin GEO 6.07 -6.76 % 19,295,689 77,020
371 Chronobank logo Chronobank TIME 26.55 -1.74 % 18,852,218 347,120
372 Rivetz logo Rivetz RVT 0.72 3.40 % 18,837,103 7,275
373 Mysterium logo Mysterium MYST 0.79 0.00 % 18,807,585 19,273
374 Bitcrystals logo Bitcrystals BCY 0.82 -6.76 % 18,712,726 11,883
375 Swarm City logo Swarm City SWT 2.22 22.09 % 18,836,190 5,326,727
376 Bodhi logo Bodhi BOT 0.44 6.93 % 17,787,455 722,048
377 OKCash logo OKCash OK 0.24 8.09 % 17,925,946 232,249
378 Patientory logo Patientory PTOY 0.25 7.93 % 17,257,124 355,699
379 Aventus logo Aventus AVT 2.40 -26.22 % 14,374,959 159,301
380 MinexCoin logo MinexCoin MNX 3.22 -8.74 % 17,320,812 311,530
381 Ethbits logo Ethbits ETBS 10.43 0.00 % 17,054,161 13,882
382 Musicoin logo Musicoin MUSIC 0.0122 4.21 % 17,599,186 208,933
383 SIBCoin logo SIBCoin SIB 0.96 0.66 % 16,789,293 138,970
384 NewYorkCoin logo NewYorkCoin NYC 0.0001 0.00 % 16,508,078 7,564
385 BitSend logo BitSend BSD 0.73 1.71 % 16,547,335 253,522
386 Golos logo Golos GOLOS 0.1320 2.14 % 16,438,767 13,375
388 Darcrus logo Darcrus DAR 1.19 36.30 % 16,216,764 66,543
389 DNotes logo DNotes NOTE 0.1186 0.57 % 16,010,381 1,023,811
390 Rise logo Rise RISE 0.1170 -13.59 % 15,817,476 38,604
391 Expanse logo Expanse EXP 1.54 -1.05 % 16,127,281 278,635
392 Tokes logo Tokes TKS 4.51 0.00 % 15,580,010 15,636
393 Solaris logo Solaris XLR 9.21 0.00 % 15,259,626 6,825
394 DomRaider logo DomRaider DRT 0.0259 1.13 % 15,336,864 360,626
395 TrueFlip logo TrueFlip TFL 2.33 2.13 % 14,568,560 180,936
396 Capricoin logo Capricoin CPC 7.17 -8.95 % 14,271,956 3,320,448
398 Novacoin logo Novacoin NVC 5.86 0.00 % 13,698,123 7,390
399 Stox logo Stox STX 0.27 14.73 % 13,916,272 845,440
400 ALIS logo ALIS ALIS 0.38 -24.53 % 14,652,145 25,041
401 Yocoin logo Yocoin YOC 0.0355 4.61 % 13,135,752 48,168
403 Databits logo Databits DTB 0.57 5.65 % 12,929,775 83,150
404 NuShares logo NuShares NSR 0.0041 215.66 % 11,311,858 13,709
405 HiCoin logo HiCoin XHI 0.0023 -0.64 % 10,319,811 42,676
406 Maecenas logo Maecenas ART 0.32 0.00 % 12,519,590 8,347
407 Blocktix logo Blocktix TIX 0.31 2.98 % 12,419,674 135,361
408 WeTrust logo WeTrust TRST 0.1355 8.76 % 12,486,362 54,834
409 ExclusiveCoin logo ExclusiveCoin EXCL 2.19 -1.46 % 11,978,362 193,369
410 VeriumReserve logo VeriumReserve VRM 5.71 -3.35 % 11,850,043 29,069
411 EquiTrader logo EquiTrader EQT 1.00 115.08 % 11,908,196 56,660
412 GlobalBoost-Y logo GlobalBoost-Y BSTY 0.72 16.24 % 11,875,490 17,085
413 EncryptoTel logo EncryptoTel ETT 0.1542 6.06 % 9,578,838 240,944
414 Syndicate logo Syndicate SYNX 0.35 -0.38 % 11,388,791 511,435
415 Lampix logo Lampix PIX 0.0797 24.43 % 10,786,744 14,259
416 ProCurrency logo ProCurrency PROC 0.0937 -7.60 % 9,507,484 96,772
417 Memetic logo Memetic MEME 0.46 -0.65 % 10,736,083 73,064
418 Pura logo Pura PURA 0.0598 2.69 % 10,507,268 28,765
419 NuBits logo NuBits USNBT 0.96 0.40 % 10,499,791 7,637
420 DopeCoin logo DopeCoin DOPE 0.0884 -1.98 % 10,332,651 18,853
421 Qwark logo Qwark QWARK 0.1523 0.00 % 10,152,323 7,521
422 PinkCoin logo PinkCoin PINK 0.0262 1.57 % 10,547,684 16,360
423 OBITS logo OBITS OBITS 0.66 28.14 % 10,024,888 13,665
424 SHIELD logo SHIELD XSH 0.0186 -3.68 % 9,532,452 36,025
425 42-coin logo 42-coin 42 230107.17 0.00 % 9,664,495 8,260
426 Breakout Stake logo Breakout Stake BRX 1.47 0.00 % 9,243,137 7,260
427 2GIVE logo 2GIVE 2GIVE 0.0174 -6.09 % 9,089,111 47,270
428 FoldingCoin logo FoldingCoin FLDC 0.0122 4.21 % 8,789,348 53,255
429 Bitcoin Plus logo Bitcoin Plus XBC 71.00 4.72 % 8,617,875 41,459
430 WorldCoin logo WorldCoin WDC 0.0688 0.00 % 8,232,991 8,999
431 Snovio logo Snovio SNOV 0.0199 -2.21 % 8,059,721 46,372
432 Sprouts logo Sprouts SPRTS 0.0000 0.00 % 47,470,564 197,212
433 FedoraCoin logo FedoraCoin TIPS 0.0000 0.00 % 7,972,760 32,866
434 Nexium logo Nexium NXC 0.1136 0.00 % 7,553,648 7,289
435 Breakout logo Breakout BRK 0.41 -0.89 % 7,859,338 8,579
436 iXledger logo iXledger IXT 0.2165 -17.73 % 7,747,756 58,559
437 Live Bela logo Live Bela BELA 0.1949 10.86 % 7,830,645 16,259
438 REAL logo REAL REAL 0.75 0.00 % 7,497,886 27,185
439 The logo The TCC 0.0428 1.80 % 7,388,319 2,070,388
440 NeosCoin logo NeosCoin NEOS 1.68 -1.43 % 7,172,996 83,353
441 Sequence logo Sequence SEQ 0.1518 6.64 % 7,055,255 8,651
442 Energycoin logo Energycoin ENRG 0.0558 -7.56 % 6,828,701 42,502
443 CannabisCoin logo CannabisCoin CANN 0.0826 -0.89 % 6,380,260 16,520
444 Orbitcoin logo Orbitcoin ORB 1.98 0.00 % 6,361,943 8,825
445 Zero logo Zero ZER 1.11 11.25 % 6,137,273 9,970
446 Veros logo Veros VRS 0.1073 1.71 % 5,920,892 188,892
448 Elcoin logo Elcoin EL 0.50 2.01 % 5,589,741 12,665
449 EverGreenCoin logo EverGreenCoin EGC 0.40 0.00 % 5,593,335 7,782
450 HunterCoin logo HunterCoin HUC 0.2356 -0.22 % 5,598,740 23,736
451 ATBCoin logo ATBCoin ATB 0.1305 -2.82 % 5,485,448 65,839,770
452 ATMChain logo ATMChain ATM 0.0012 -50.32 % 5,422,499 14,288
453 Bitzeny logo Bitzeny ZNY 0.0685 19.73 % 5,179,715 79,034
454 JetCoin logo JetCoin JET 0.65 2.62 % 4,445,016 260,217
455 CryptoCarbon logo CryptoCarbon CCRB 0.1892 0.00 % 4,671,034 7,825
456 Opus logo Opus OPT 0.0326 -5.78 % 4,563,756 12,767
457 Zetacoin logo Zetacoin ZET 0.0283 -0.10 % 4,790,745 530,969
458 CryptoPing logo CryptoPing PING 0.42 0.00 % 4,215,057 19,780
459 Sumokoin logo Sumokoin SUMO 0.40 0.00 % 4,024,180 35,808
460 Atomic Coin logo Atomic Coin ATOM 0.1757 0.00 % 3,260,759 20,809
469 LoMoCoin logo LoMoCoin LMC 0.0733 0.00 % 18,482,839 7,767
477 ICOS logo ICOS ICOS 34.90 0.00 % 17,268,195 0
478 vTorrent logo vTorrent VTR 1.48 0.00 % 17,131,167 0
479 Auroracoin logo Auroracoin AUR 0.97 0.00 % 16,801,610 7,898
489 EuropeCoin logo EuropeCoin ERC 1.59 0.00 % 16,272,772 0
490 Centra logo Centra CTR 0.2388 0.00 % 16,238,037 0
491 Bitswift logo Bitswift SWIFT 4.14 0.00 % 16,075,997 38,430
499 Project Decorum logo Project Decorum PDC 0.29 0.00 % 14,401,188 0
502 FuckToken logo FuckToken FUCK 0.25 0.00 % 14,355,454 0
504 HitCoin logo HitCoin HTC 0.0013 0.00 % 13,942,095 0
507 Nyancoin logo Nyancoin NYAN 0.0415 0.00 % 13,408,793 7,318
508 Denarius logo Denarius DNR 3.19 0.00 % 13,291,618 35,344
511 Farad logo Farad FRD 0.0950 0.00 % 12,874,825 0
513 Wyvern logo Wyvern WYV 6.69 0.00 % 12,556,702 0
515 ChanCoin logo ChanCoin 4CHN 1.75 0.00 % 12,461,930 101
516 APX logo APX APX 17.51 0.00 % 12,315,410 19,621
517 Greencoin logo Greencoin GRE 0.0039 0.03 % 12,285,936 37,184
518 HEAT logo HEAT HEAT 0.32 0.00 % 12,062,642 9,999
519 Zoin logo Zoin ZOI 0.65 0.00 % 12,046,673 0
520 Shorty logo Shorty SHORTY 0.1198 0.00 % 11,981,072 0
523 Legends Room logo Legends Room LGD 5.93 0.00 % 11,864,071 0
524 Casino logo Casino CASINO 11.86 0.00 % 11,862,056 0
527 Mothership logo Mothership MSP 0.0795 0.00 % 11,127,459 7,202
530 Colossuscoin V2 logo Colossuscoin V2 CV2 0.0047 0.00 % 11,043,251 14,085
533 Janus logo Janus JNS 0.47 0.00 % 10,787,034 0
536 Blitzcash logo Blitzcash BLITZ 2.50 0.00 % 10,391,412 0
537 MetalCoin logo MetalCoin METAL 0.1346 0.00 % 10,357,271 0
540 Xenon logo Xenon XNN 0.0342 0.00 % 10,269,209 7,390
541 HelloGold logo HelloGold HGT 0.0376 0.00 % 9,892,527 19,592
542 Sovereign Hero logo Sovereign Hero HERO 2064.16 0.00 % 9,852,212 13,419
543 E-coin logo E-coin ECN 28.05 0.00 % 9,829,317 0
545 Hexx logo Hexx HXX 5.27 0.00 % 9,778,293 12,694
546 BlueCoin logo BlueCoin BLU 0.0169 0.00 % 9,731,560 43
550 Bitpark Coin logo Bitpark Coin BPC 0.1218 0.00 % 9,136,135 0
552 InvestFeed logo InvestFeed IFT 0.0471 0.00 % 9,004,729 9,173
553 Zeitcoin logo Zeitcoin ZEIT 0.0002 0.00 % 8,746,599 7,434
554 GAIA logo GAIA GAIA 0.36 0.00 % 8,673,129 0
555 Grantcoin logo Grantcoin GRT 0.1958 0.00 % 8,549,622 0
558 Carboncoin logo Carboncoin CARBON 0.0006 0.00 % 8,468,370 87
559 FuelCoin logo FuelCoin FC2 0.0830 0.00 % 8,445,010 0
565 MaxCoin logo MaxCoin MAX 0.1302 0.00 % 8,002,046 971
570 UniCoin logo UniCoin UNIC 2.57 0.00 % 7,866,699 0
571 Valorbit logo Valorbit VAL 0.0013 0.00 % 7,790,389 0
573 Ixcoin logo Ixcoin IXC 0.36 0.00 % 7,643,985 7,492
575 Rustbits logo Rustbits RUSTBITS 0.2137 0.00 % 7,543,504 0
578 AdShares logo AdShares ADST 0.38 0.00 % 7,380,769 7,405
582 Pesetacoin logo Pesetacoin PTC 0.0527 0.00 % 7,214,426 9,999
583 LiteDoge logo LiteDoge LDOGE 0.0005 0.00 % 7,102,583 7,840
584 SuperCoin logo SuperCoin SUPER 0.1421 0.00 % 7,080,586 0
585 MazaCoin logo MazaCoin MZC 0.0066 0.00 % 6,959,049 0
587 Stress logo Stress STS 0.0120 0.00 % 6,775,707 0
588 FIMKrypto logo FIMKrypto FIMK 0.0117 0.00 % 6,755,130 0
591 PopularCoin logo PopularCoin POP 0.0017 0.00 % 6,654,373 10,057
592 Terracoin logo Terracoin TRC 0.29 0.00 % 6,549,748 7,927
593 ShadowCash logo ShadowCash SDC 0.96 0.00 % 6,421,864 0
594 Argentum logo Argentum ARG 0.59 0.00 % 6,406,865 11,651
595 Monster Byte logo Monster Byte MBI 0.38 0.00 % 6,327,584 16,984
597 I0Coin logo I0Coin I0C 0.29 0.00 % 6,008,345 7,535
598 SmileyCoin logo SmileyCoin SMLY 0.0002 0.00 % 5,934,499 551
599 SwagBucks logo SwagBucks BUCKS 14.90 0.00 % 5,933,963 840
600 Woodcoin logo Woodcoin LOG 0.73 0.00 % 5,878,838 39,256
601 Ammo Rewards logo Ammo Rewards AMMO 0.0754 0.00 % 5,865,231 22,186
602 e-Gulden logo e-Gulden EFL 0.34 0.00 % 5,839,307 7,709
603 NEVERDIE logo NEVERDIE NDC 0.1419 0.00 % 5,819,613 106,452
604 RussiaCoin logo RussiaCoin RC 0.69 0.00 % 5,805,557 101
606 BlockCAT logo BlockCAT CAT 0.76 0.00 % 5,627,910 652
608 Voise logo Voise VOISE 0.0107 0.00 % 5,593,798 8,057
610 Creativecoin logo Creativecoin CREA 0.33 0.00 % 5,591,031 26,185
611 Sexcoin logo Sexcoin SXC 0.0432 0.00 % 5,546,166 0
612 Trollcoin logo Trollcoin TROLL 0.0095 0.00 % 5,538,863 1,855
614 PayCoin logo PayCoin XPY 0.46 0.00 % 5,491,419 9,680
616 BTSR logo BTSR BTSR 1.57 0.00 % 5,164,224 0
617 WayGuide logo WayGuide WAY 0.0516 0.00 % 5,160,891 0
618 AudioCoin logo AudioCoin ADC 0.0055 0.00 % 5,150,400 7,767
619 Quark logo Quark QRK 0.0191 0.01 % 4,914,035 101
620 BunnyCoin logo BunnyCoin BUN 0.0000 0.00 % 4,866,345 9,622
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 0.73 0.00 % 4,797,874 0
787 Photon logo Photon PHO 0.0002 0.00 % 4,674,352 15,607
790 Kittehcoin logo Kittehcoin MEOW 0.0002 0.00 % 4,663,020 0
791 NobleCoin logo NobleCoin NOBL 0.0020 0.00 % 4,659,455 11,129
793 BitTokens logo BitTokens BXT 7.71 0.00 % 4,587,826 0
795 Riecoin logo Riecoin RIC 0.1008 0.00 % 4,470,115 0
796 Cypher logo Cypher CYP 0.70 0.00 % 4,448,972 0
797 Cryptonite logo Cryptonite XCN 0.0063 0.00 % 4,448,132 14,346
801 Universe logo Universe UNI 0.0905 0.00 % 4,340,666 7,405
802 PutinCoin logo PutinCoin PUT 0.0071 0.01 % 4,316,161 37,402
803 GoldReserve logo GoldReserve XGR 0.25 0.00 % 4,311,191 0
804 PlatinumBAR logo PlatinumBAR XPTX 2.19 0.00 % 4,299,265 36,402
805 Kobocoin logo Kobocoin KOBO 0.1721 0.00 % 4,251,444 275
806 Deutsche eMark logo Deutsche eMark DEM 0.1011 0.00 % 4,248,053 18,549
807 808Coin logo 808Coin 808 0.0000 0.00 % 4,608,238 90,816
808 SkinCoin logo SkinCoin SKIN 0.0479 0.00 % 4,220,230 94,033
809 InPay logo InPay INPAY 0.42 0.00 % 4,210,231 0
810 TeslaCoin logo TeslaCoin TES 0.0540 0.00 % 4,210,086 9,622
811 Piggycoin logo Piggycoin PIGGY 0.0085 0.00 % 4,203,131 36,474
814 CryptoForecast logo CryptoForecast CFT 0.0895 0.00 % 4,116,793 0
815 HyperStake logo HyperStake HYP 0.0030 0.00 % 4,074,160 7,506
816 Neutron logo Neutron NTRN 0.1041 0.00 % 4,072,435 11,274
817 QubitCoin logo QubitCoin Q2C 0.0120 0.00 % 4,040,685 0
819 Dinastycoin logo Dinastycoin DCY 0.0022 0.00 % 4,000,487 8,608
821 Target logo Target TGT 0.0042 0.00 % 3,982,750 14
822 Dashcoin logo Dashcoin DSH 0.2253 0.00 % 3,959,158 0
823 WMCoin logo WMCoin WMC 0.34 0.00 % 3,958,376 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0013 0.00 % 3,880,472 0
826 Condensate logo Condensate RAIN 0.0088 0.00 % 3,825,927 15,404
827 Regalcoin logo Regalcoin REC 0.30 0.00 % 3,785,975 7,854
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0416 0.00 % 3,761,079 0
829 BlockPay logo BlockPay BLOCKPAY 0.69 0.00 % 3,755,790 0
830 PoSW Coin logo PoSW Coin POSW 0.0848 0.00 % 3,740,922 29
831 IslaCoin logo IslaCoin ISL 2.47 0.00 % 3,735,082 0
832 Hush logo Hush HUSH 0.69 0.00 % 3,712,346 8,869
833 Universal Currency logo Universal Currency UNIT 0.2324 0.00 % 3,706,173 15,216
835 HoboNickels logo HoboNickels HBN 0.0573 0.00 % 3,677,741 0
836 E4ROW logo E4ROW E4ROW 0.64 0.00 % 3,669,930 0
838 Joulecoin logo Joulecoin XJO 0.0977 0.00 % 3,645,035 7,970
839 UnbreakableCoin logo UnbreakableCoin UNB 1.59 0.00 % 3,614,270 0
840 Newbium logo Newbium NEWB 0.0722 0.00 % 3,610,010 0
841 Zennies logo Zennies ZENI 0.0036 0.00 % 3,587,215 0
844 Link Platform logo Link Platform LNK 214.29 0.00 % 3,517,600 0
845 Vcash logo Vcash XVC 0.2255 0.00 % 3,483,444 0
849 DigitalPrice logo DigitalPrice DP 0.1727 0.00 % 3,415,438 14,245
852 FlutterCoin logo FlutterCoin FLT 0.0078 0.00 % 3,392,759 0
853 KekCoin logo KekCoin KEK 0.31 0.00 % 3,325,593 1,159
854 Helleniccoin logo Helleniccoin HNC 0.0478 0.00 % 3,247,544 8,245
855 Flycoin logo Flycoin FLY 15.36 0.00 % 3,237,110 0
858 Bitcurrency logo Bitcurrency BTCR 0.0183 0.00 % 3,105,632 0
859 Truckcoin logo Truckcoin TRK 0.0137 0.01 % 3,079,360 985
862 CampusCoin logo CampusCoin CMPCO 0.0059 0.00 % 3,019,961 45,690
865 Etheriya logo Etheriya RIYA 1.89 0.00 % 2,995,790 0
868 BitBar logo BitBar BTB 74.15 0.00 % 2,977,458 12,115
869 AquariusCoin logo AquariusCoin ARCO 1.39 0.00 % 2,946,462 7,941
870 FundYourselfNow logo FundYourselfNow FYN 3.35 0.00 % 2,940,318 0
871 Bitcloud logo Bitcloud BTDX 0.1087 0.00 % 2,928,290 130
872 GlobalCoin logo GlobalCoin GLC 0.0441 0.00 % 2,875,600 0
873 FujiCoin logo FujiCoin FJC 0.0015 0.00 % 2,852,139 9,144
874 Elementrem logo Elementrem ELE 0.1087 0.00 % 2,849,241 389,043
875 Guncoin logo Guncoin GUN 0.0124 0.00 % 2,845,923 0
876 TagCoin logo TagCoin TAG 0.44 0.00 % 2,824,954 3,376
877 bitSilver logo bitSilver BITSILVER 132.48 0.00 % 2,821,259 15,592
879 Open logo Open OTN 1.37 0.00 % 2,783,611 7,608
880 bitBTC logo bitBTC BITBTC 61595.94 0.00 % 2,737,761 6,101
882 Rupaya logo Rupaya RUPX 0.0622 0.00 % 2,719,299 35,735
883 Creditbit logo Creditbit CRB 0.1608 0.00 % 2,716,633 23,780
884 MarteXcoin logo MarteXcoin MXT 0.86 0.00 % 2,707,779 116
888 AllSafe logo AllSafe ASAFE2 0.38 0.00 % 2,664,682 11,564
889 Bitz logo Bitz BITZ 1.32 0.00 % 2,627,165 0
890 ReeCoin logo ReeCoin REE 0.0010 0.00 % 2,538,929 0
891 Moin logo Moin MOIN 0.31 0.00 % 2,509,512 449
894 GlobalToken logo GlobalToken GLT 0.0458 0.00 % 2,459,561 9,463
897 bitGold logo bitGold BITGOLD 12635.38 0.00 % 2,394,220 19,346
899 DigiCube logo DigiCube CUBE 0.0010 0.00 % 2,362,673 0
902 IncaKoin logo IncaKoin NKA 0.0001 0.00 % 2,332,836 0
903 AmberCoin logo AmberCoin AMBER 0.0533 0.00 % 2,331,039 0
904 CryptoEscudo logo CryptoEscudo CESC 0.0161 0.00 % 2,313,577 0
905 Crave logo Crave CRAVE 0.1501 0.00 % 2,307,288 3,058
906 TrumpCoin logo TrumpCoin TRUMP 0.35 0.00 % 2,301,782 391
907 Canada eCoin logo Canada eCoin CDN 0.0236 0.00 % 2,299,825 11,752
908 Adzcoin logo Adzcoin ADZ 0.0510 0.00 % 2,299,709 1,464
909 Phoenixcoin logo Phoenixcoin PXC 0.0313 0.00 % 2,234,992 667
910 Virtacoinplus logo Virtacoinplus XVP 0.2008 0.00 % 2,194,403 0
911 KushCoin logo KushCoin KUSH 0.39 0.00 % 2,180,998 0
912 Bitradio logo Bitradio BRO 0.31 0.00 % 2,171,709 5,376
913 Yacoin logo Yacoin YAC 0.0177 0.01 % 2,154,103 0
914 Linx logo Linx LINX 0.0612 0.00 % 2,137,699 7,854
915 Evotion logo Evotion EVO 0.65 0.00 % 2,129,468 0
916 FirstCoin logo FirstCoin FRST 0.0667 0.00 % 2,080,473 362
918 OctoCoin logo OctoCoin 888 0.0365 0.00 % 2,006,322 0
919 SwapToken logo SwapToken TOKEN 0.0001 0.00 % 2,005,482 1,337,543
920 Digitalcoin logo Digitalcoin DGC 0.0645 0.00 % 1,999,410 522
921 Sling logo Sling SLING 1.83 0.00 % 1,960,907 0
922 TrustPlus logo TrustPlus TRUST 0.0562 0.00 % 1,960,284 0
923 Bytecent logo Bytecent BYC 0.82 0.00 % 1,943,779 0
924 Freicoin logo Freicoin FRC 0.0610 0.00 % 1,933,026 0
926 Firecoin logo Firecoin FIRE 19.42 0.00 % 1,910,667 0
927 Triangles logo Triangles TRI 15.17 0.00 % 1,907,145 840
928 Sterlingcoin logo Sterlingcoin SLG 0.45 0.00 % 1,900,726 0
929 Unify logo Unify UNIFY 0.1045 0.00 % 1,898,581 13,129
931 SatoshiMadness logo SatoshiMadness MAD 0.0009 0.00 % 1,873,758 0
933 bitEUR logo bitEUR BITEUR 16.89 0.00 % 1,818,808 406
934 Prototanium logo Prototanium PR 9.15 0.00 % 1,805,012 0
936 Ratecoin logo Ratecoin XRA 0.0146 0.00 % 1,791,303 248,972
937 BritCoin logo BritCoin BRIT 0.0841 0.00 % 1,787,884 0
938 GameUnits logo GameUnits UNITS 0.51 0.00 % 1,767,871 0
939 Mineum logo Mineum MNM 0.1862 0.00 % 1,756,945 0
940 VirtualCoin logo VirtualCoin VC 0.1731 0.00 % 1,742,570 0
941 Megacoin logo Megacoin MEC 0.0460 0.00 % 1,730,876 217
942 Franko logo Franko FRK 1.79 0.00 % 1,668,361 0
944 Sojourn logo Sojourn SOJ 3.40 0.00 % 1,650,667 0
946 BitcoinFast logo BitcoinFast BCF 0.0962 0.00 % 1,632,046 159
947 Enigma logo Enigma XNG 2.00 0.00 % 1,631,872 0
949 BriaCoin logo BriaCoin BRIA 2.18 0.00 % 1,617,613 3,492
950 UltraCoin logo UltraCoin UTC 0.0335 0.00 % 1,598,296 58
951 Gapcoin logo Gapcoin GAP 0.1124 0.00 % 1,590,384 0
952 QuazarCoin logo QuazarCoin QCN 0.2224 0.00 % 1,586,138 0
953 GameBet Coin logo GameBet Coin GBT 0.0745 0.00 % 1,584,689 0
954 Tigercoin logo Tigercoin TGC 0.0364 0.00 % 1,582,994 0
955 Bitcoin Scrypt logo Bitcoin Scrypt BTCS 0.0895 0.00 % 1,576,661 333
957 Scorecoin logo Scorecoin SCORE 0.0371 0.00 % 1,550,171 0
959 Blakecoin logo Blakecoin BLC 0.0751 0.00 % 1,520,798 1,956
960 Synergy logo Synergy SNRG 0.36 0.00 % 1,516,248 449
961 HempCoin logo HempCoin HMP 0.0011 0.00 % 1,513,784 0
962 TittieCoin logo TittieCoin TTC 0.0012 0.00 % 1,505,191 14
965 Startcoin logo Startcoin START 0.0329 0.00 % 1,481,150 9,013
966 PX logo PX PX 0.0148 0.00 % 1,452,762 0
967 Philosopher Stones logo Philosopher Stones PHS 0.2400 0.00 % 1,443,184 0
968 Emerald Crypto logo Emerald Crypto EMD 0.0752 0.00 % 1,436,735 0
969 Unitus logo Unitus UIS 0.0221 0.00 % 1,425,360 449
970 SpaceCoin logo SpaceCoin SPACE 0.0579 0.00 % 1,418,853 0
971 FinCoin logo FinCoin FNC 0.1099 0.00 % 1,415,897 0
973 Magi logo Magi XMG 0.1703 0.00 % 1,403,014 391
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0067 0.00 % 1,395,262 0
976 BillaryCoin logo BillaryCoin BLRY 0.1547 0.00 % 1,391,421 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.0762 0.00 % 1,331,399 0
981 SpreadCoin logo SpreadCoin SPR 0.1214 0.00 % 1,331,138 246
982 Bitstar logo Bitstar BITS 0.0668 0.00 % 1,328,646 0
983 InflationCoin logo InflationCoin IFLT 0.0000 0.00 % 1,319,430 1,116
984 Fastcoin logo Fastcoin FST 0.0084 0.00 % 1,312,329 29
986 HOdlcoin logo HOdlcoin HODL 0.0054 0.00 % 1,250,162 261
987 iTicoin logo iTicoin ITI 38.83 0.00 % 1,242,540 406
988 iDice logo iDice ICE 0.79 0.00 % 1,242,163 0
989 FlavorCoin logo FlavorCoin FLVR 0.0587 0.00 % 1,225,976 0
990 WavesGo logo WavesGo WGO 0.1392 0.00 % 1,191,444 681
991 Bata logo Bata BTA 0.2354 0.00 % 1,188,734 3,203
992 BeaverCoin logo BeaverCoin BVC 0.38 0.00 % 1,186,590 0
994 ChessCoin logo ChessCoin CHESS 0.0215 0.00 % 1,162,013 174
995 Spots logo Spots SPT 0.0517 0.00 % 1,159,013 58
996 vSlice logo vSlice VSL 0.0346 0.00 % 1,156,926 101
997 RouletteToken logo RouletteToken RLT 0.1123 0.00 % 1,147,667 96,380
998 InsaneCoin logo InsaneCoin INSN 0.0486 0.00 % 1,120,670 478
999 The Cypherfunks logo The Cypherfunks FUNK 0.0000 0.00 % 1,116,293 0
1000 Bitdeal logo Bitdeal BDL 0.0063 0.00 % 1,114,525 0
1001 MCAP logo MCAP MCAP 0.1059 0.00 % 1,110,946 27,562
1002 Cream logo Cream CRM 0.0245 0.00 % 1,104,831 754
1003 Rimbit logo Rimbit RBT 0.0055 0.00 % 1,090,644 985
1005 MTMGaming logo MTMGaming MTM 0.36 0.00 % 1,075,443 0
1006 WARP logo WARP WARP 0.98 0.00 % 1,074,718 0
1007 Joincoin logo Joincoin J 0.33 0.00 % 1,062,068 14
1008 Cannacoin logo Cannacoin CCN 0.2250 0.00 % 1,058,126 0
1009 LiteBar logo LiteBar LTB 1.05 0.00 % 1,032,332 0
1011 Rubies logo Rubies RBIES 0.0985 0.00 % 1,026,086 0
1012 Jin Coin logo Jin Coin JIN 0.1026 0.00 % 1,021,956 0
1014 Marscoin logo Marscoin MARS 0.0353 0.00 % 999,495 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.0152 0.00 % 995,119 0
1017 B3Coin logo B3Coin B3 0.0020 0.00 % 976,309 0
1019 SmartCoin logo SmartCoin SMC 0.0382 0.00 % 963,180 130
1020 Abjcoin logo Abjcoin ABJ 0.1080 0.00 % 955,645 4,811
1021 Pulse logo Pulse PULSE 0.0660 0.00 % 943,965 0
1022 Halcyon logo Halcyon HAL 0.1411 0.00 % 931,966 0
1023 Masternodecoin logo Masternodecoin MTNC 0.0173 0.01 % 931,807 304
1024 Darsek logo Darsek KED 0.0388 0.00 % 930,575 435
1025 GoldBlocks logo GoldBlocks GB 0.0592 0.00 % 921,243 420
1027 Pascal Lite logo Pascal Lite PASL 0.1010 0.00 % 904,593 406
1028 Bit20 logo Bit20 BTWTY 858959.62 0.00 % 872,698 0
1030 Crypto logo Crypto CTO 0.0628 0.00 % 863,380 0
1031 TEKcoin logo TEKcoin TEK 0.0006 0.00 % 858,830 783
1032 DaxxCoin logo DaxxCoin DAXX 0.0016 0.00 % 840,020 0
1035 Aricoin logo Aricoin ARI 0.0036 0.00 % 833,108 174
1037 Netko logo Netko NETKO 0.1237 0.00 % 828,312 420
1038 Octanox logo Octanox OTX 0.0968 0.00 % 822,573 0
1039 Coin(O) logo Coin(O) CNO 0.0078 0.00 % 818,747 29
1040 Chronos logo Chronos CRX 0.0109 0.00 % 803,836 0
1041 Shilling logo Shilling SH 0.1130 0.00 % 801,503 0
1042 Altcoin logo Altcoin ALT 6.41 0.00 % 789,838 725
1043 Blackstar logo Blackstar BSTAR 0.0012 0.00 % 789,287 0
1044 Cashcoin logo Cashcoin CASH 0.0147 0.00 % 783,273 464
1045 Useless Ethereum Token logo Useless Ethereum Token UET 0.1945 0.00 % 771,506 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0096 0.01 % 766,362 0
1048 Renos logo Renos RNS 0.0227 0.00 % 757,204 101
1049 Honey logo Honey HONEY 1.61 0.00 % 735,626 565
1050 VIP Tokens logo VIP Tokens VIP 0.0087 0.01 % 725,787 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 1.55 0.00 % 722,063 0
1052 Uro logo Uro URO 0.59 0.00 % 718,252 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.0563 0.00 % 704,760 145
1054 BlazeCoin logo BlazeCoin BLZ 0.0011 0.00 % 688,980 0
1055 Pakcoin logo Pakcoin PAK 0.0102 0.00 % 673,836 1,927
1056 Ultimate Secure Cash logo Ultimate Secure Cash USC 0.0651 0.00 % 673,489 174
1057 Impact logo Impact IMX 0.0061 0.00 % 670,692 0
1058 300 Token logo 300 Token 300 2203.85 0.00 % 661,157 72
1059 Swing logo Swing SWING 0.1732 0.00 % 658,316 522
1060 Debitcoin logo Debitcoin DBTC 0.0365 0.00 % 657,346 0
1062 Printerium logo Printerium PRX 0.0554 0.00 % 654,621 0
1063 MindCoin logo MindCoin MND 0.0408 0.00 % 647,622 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 0.82 0.00 % 647,202 333
1065 Signatum logo Signatum SIGT 0.0060 0.00 % 645,014 14
1066 Minereum logo Minereum MNE 0.1393 0.00 % 627,523 971
1067 Embers logo Embers MBRS 0.0125 0.00 % 627,247 1,551
1068 Titcoin logo Titcoin TIT 0.0125 0.00 % 625,972 116
1069 Ripto Bux logo Ripto Bux RBX 0.0016 0.00 % 616,176 0
1070 LanaCoin logo LanaCoin LANA 0.0006 0.00 % 593,193 739
1071 Unrealcoin logo Unrealcoin URC 0.0843 0.00 % 592,411 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.0195 0.00 % 583,934 0
1074 BoostCoin logo BoostCoin BOST 0.0490 0.00 % 580,746 0
1075 EGO logo EGO EGO 0.0096 0.00 % 577,210 0
1076 Onix logo Onix ONX 0.0054 0.00 % 575,674 522
1077 BigUp logo BigUp BIGUP 0.0003 0.00 % 572,920 0
1078 Zurcoin logo Zurcoin ZUR 0.0065 0.00 % 568,776 768
1080 Creatio logo Creatio XCRE 0.0275 0.00 % 565,385 0
1081 RevolverCoin logo RevolverCoin XRE 0.0239 0.00 % 558,052 29
1082 BERNcash logo BERNcash BERN 0.0078 0.00 % 553,198 0
1083 SixEleven logo SixEleven 611 1.19 0.00 % 552,647 1,782
1084 Quatloo logo Quatloo QTL 0.0714 0.00 % 551,445 0
1085 Beatcoin logo Beatcoin XBTS 0.36 0.00 % 549,459 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0055 0.00 % 548,909 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0009 0.00 % 546,633 0
1091 Shadow Token logo Shadow Token SHDW 0.0771 0.00 % 539,431 29
1092 Doubloon logo Doubloon BOAT 0.0075 0.00 % 538,243 0
1093 Sativacoin logo Sativacoin STV 0.0747 0.00 % 530,259 0
1094 FUNCoin logo FUNCoin FUNC 0.0906 0.00 % 529,708 0
1095 Kurrent logo Kurrent KURT 0.0085 0.00 % 521,289 0
1096 SecretCoin logo SecretCoin SCRT 0.1231 0.00 % 520,767 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 971,001 83
1098 Influxcoin logo Influxcoin INFX 0.31 0.00 % 511,724 0
1099 Ride My Car logo Ride My Car RIDE 0.0050 0.00 % 509,681 0
1101 G3N logo G3N G3N 0.0668 0.00 % 505,464 0
1102 Orlycoin logo Orlycoin ORLY 0.0138 0.01 % 504,711 0
1104 Coin2.1 logo Coin2.1 C2 0.0064 0.00 % 501,291 0
1105 8Bit logo 8Bit 8BIT 0.34 0.00 % 494,552 609
1106 Digital Money Bits logo Digital Money Bits DMB 0.0054 0.00 % 492,756 1,753
1107 RedCoin logo RedCoin RED 0.0066 0.00 % 486,974 6,130
1108 SecureCoin logo SecureCoin SRC 0.0508 0.00 % 486,090 304
1109 Cryptojacks logo Cryptojacks CJ 0.0012 0.00 % 485,756 43
1110 Jewels logo Jewels JWL 0.0240 0.00 % 484,061 0
1112 Digital Rupees logo Digital Rupees DRS 0.0009 0.00 % 472,569 0
1116 CRTCoin logo CRTCoin CRT 5.74 0.00 % 454,963 246
1117 LetItRide logo LetItRide LIR 0.0120 0.00 % 453,774 0
1118 MojoCoin logo MojoCoin MOJO 0.0369 0.00 % 453,325 0
1119 Evil Coin logo Evil Coin EVIL 0.0215 0.00 % 452,065 246
1120 Frazcoin logo Frazcoin FRAZ 0.0461 0.00 % 447,659 0
1121 X-Coin logo X-Coin XCO 0.0357 0.00 % 442,080 1,174
1123 GoldPieces logo GoldPieces GP 0.35 0.00 % 425,256 0
1125 PayCon logo PayCon CON 0.0178 0.01 % 409,750 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0090 0.00 % 405,592 87
1127 RonPaulCoin logo RonPaulCoin RPC 0.40 0.00 % 399,534 0
1130 PIECoin logo PIECoin PIE 0.0355 0.00 % 391,999 0
1132 BiosCrypto logo BiosCrypto BIOS 0.0187 0.00 % 389,666 0
1133 LeaCoin logo LeaCoin LEA 0.0009 0.00 % 379,768 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0097 0.00 % 374,291 0
1136 PureVidz logo PureVidz VIDZ 0.0030 0.00 % 374,204 14
1137 Qibuck Asset logo Qibuck Asset QBK 0.2238 0.00 % 374,073 0
1139 Centurion logo Centurion CNT 0.0047 0.00 % 367,118 116
1140 Zonecoin logo Zonecoin ZNE 0.1420 0.00 % 366,581 0
1142 NevaCoin logo NevaCoin NEVA 0.1013 0.00 % 364,335 2,101
1143 ChainCoin logo ChainCoin CHC 0.0233 0.00 % 364,263 0
1144 Allion logo Allion ALL 0.0585 0.00 % 362,930 159
1145 Dollarcoin logo Dollarcoin DLC 0.0388 0.00 % 353,612 29
1146 ParkByte logo ParkByte PKB 0.0740 0.00 % 352,554 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0059 0.00 % 349,047 0
1148 OsmiumCoin logo OsmiumCoin OS76 0.38 0.00 % 343,584 0
1149 JobsCoin logo JobsCoin JOBS 0.0032 0.03 % 342,642 0
1150 Torcoin logo Torcoin TOR 1.08 0.00 % 341,425 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 1.31 0.00 % 335,802 0
1153 Visio logo Visio VISIO 0.0064 0.00 % 330,107 0
1154 Dreamcoin logo Dreamcoin DRM 0.1312 0.00 % 328,934 43
1156 SydPak logo SydPak SDP 2.01 0.00 % 322,543 0
1157 Neuro logo Neuro NRO 0.0054 0.00 % 319,369 609
1158 Acoin logo Acoin ACOIN 0.26 0.00 % 318,514 478
1159 Eternity logo Eternity ENT 0.0645 0.00 % 312,964 188
1160 Xonecoin logo Xonecoin XOC 0.74 0.00 % 311,544 0
1162 Vector logo Vector VEC2 0.0171 0.00 % 310,139 0
1163 Californium logo Californium CF 0.1260 0.00 % 308,429 43
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0061 0.00 % 307,950 754
1165 ImpulseCoin logo ImpulseCoin IMPS 0.0151 0.00 % 306,603 0
1166 Steps logo Steps STEPS 0.0159 0.01 % 296,691 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0084 0.00 % 293,706 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.0209 0.00 % 293,677 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.0125 0.00 % 292,749 159
1171 CoinonatX logo CoinonatX XCXT 0.0149 0.00 % 291,822 87
1172 Credence logo Credence CRDNC 0.0849 0.00 % 290,923 0
1173 SoonCoin logo SoonCoin SOON 0.0232 0.00 % 288,837 0
1175 C-Bit logo C-Bit XCT 0.0018 0.00 % 284,620 0
1177 PostCoin logo PostCoin POST 0.0173 0.01 % 274,896 58
1178 Money logo Money $$$ 0.0059 0.00 % 272,534 0
1179 Eryllium logo Eryllium ERY 0.0199 0.00 % 262,796 0
1180 CompuCoin logo CompuCoin CPN 0.0133 0.00 % 261,651 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0030 0.00 % 257,811 14
1182 Destiny logo Destiny DES 0.1592 0.00 % 254,667 0
1183 MACRON logo MACRON MCRN 0.0006 0.00 % 253,739 0
1184 TajCoin logo TajCoin TAJ 0.0231 0.00 % 250,522 1,188
1186 BitCoal logo BitCoal COAL 0.0538 0.00 % 241,943 725
1187 Independent Money System logo Independent Money System IMS 0.0430 0.00 % 230,684 0
1188 BipCoin logo BipCoin BIP 0.1398 0.00 % 227,510 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0070 0.00 % 219,830 0
1190 High Voltage logo High Voltage HVCO 0.1452 0.00 % 216,903 14
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0018 0.00 % 211,903 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.0432 0.00 % 208,817 0
1193 PosEx logo PosEx PEX 0.0830 0.00 % 203,701 232
1194 Flaxscript logo Flaxscript FLAX 0.0355 0.00 % 199,876 0
1195 Litecred logo Litecred LTCR 0.0066 0.00 % 198,630 174
1197 Eurocoin logo Eurocoin EUC 0.0155 0.00 % 192,848 43
1199 Bankcoin logo Bankcoin B@ 0.0184 0.00 % 189,471 956

©2017-2018 CryptoReport