Market Cap (ZAR)

29,528,265,091,892.09

24h Change

0.28%

24h High

30,243,555,418,531.844

24h Low

29,031,245,204,687.82


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 883197.74 1.09 % 16,498,713,109,598 735,055,118,230
2 Ethereum logo Ethereum ETH 31447.00 0.52 % 3,630,185,969,945 303,824,603,895
3 Binance Coin logo Binance Coin BNB 8469.84 10.66 % 1,308,867,470,746 187,281,188,743
4 Ripple logo Ripple XRP 20.13 4.33 % 913,759,199,733 214,211,147,946
5 Tether logo Tether USDT 14.64 0.14 % 650,557,464,288 1,534,291,274,140
6 Cardano logo Cardano ADA 19.05 2.24 % 608,675,365,354 76,657,887,455
8 Litecoin logo Litecoin LTC 3685.12 -0.80 % 245,990,778,738 81,400,662,380
9 ChainLink logo ChainLink LINK 478.74 -2.55 % 200,594,709,953 20,196,323,888
10 Stellar Lumens logo Stellar Lumens XLM 8.65 0.20 % 197,322,898,081 55,141,977,962
11 Bitcoin Cash logo Bitcoin Cash BCH 9965.74 -0.63 % 186,420,245,256 44,086,380,393
14 TRON logo TRON TRX 1.88 8.61 % 134,553,223,386 81,624,959,046
15 Dogecoin logo Dogecoin DOGE 1.05 -3.58 % 135,823,061,173 66,892,350,077
19 EOS logo EOS EOS 96.77 -1.83 % 92,168,038,728 32,666,120,238
20 Monero logo Monero XMR 4948.84 14.42 % 88,497,745,730 14,228,449,778
21 IOTA logo IOTA MIOTA 29.39 0.81 % 81,682,264,710 2,516,514,619
27 Tezos logo Tezos XTZ 92.63 -1.84 % 70,969,809,082 7,102,819,556
29 NEO logo NEO NEO 918.76 -2.86 % 64,807,972,723 12,374,304,595
35 NEM logo NEM XEM 6.20 -2.88 % 55,792,860,567 3,734,751,804
41 Dash logo Dash DASH 4120.71 -3.48 % 41,513,474,274 13,633,060,372
43 Zcash logo Zcash ZEC 3225.57 0.96 % 37,217,569,441 15,168,619,226
44 Enjin logo Enjin ENJ 44.60 0.88 % 37,213,057,984 8,432,233,440
45 Decred logo Decred DCR 2829.41 -0.91 % 36,250,620,724 429,137,886
49 Ethereum Classic logo Ethereum Classic ETC 290.41 -0.92 % 33,778,708,223 20,101,337,721
51 Basic Attention Token logo Basic Attention Token BAT 21.11 0.23 % 31,516,744,252 7,066,039,824
52 Bitcoin Gold logo Bitcoin Gold BTG 1713.95 -5.08 % 30,017,918,939 2,993,891,854
56 Decentraland logo Decentraland MANA 16.00 0.36 % 25,254,221,017 7,108,789,041
58 0x logo 0x ZRX 30.62 0.13 % 23,929,054,241 3,865,313,303
60 ICON logo ICON ICX 40.23 9.51 % 24,024,085,007 2,293,438,803
61 Waves logo Waves WAVES 230.95 2.54 % 24,208,930,323 2,014,071,261
66 Qtum logo Qtum QTUM 222.98 1.47 % 21,913,660,459 10,954,099,034
71 Siacoin logo Siacoin SC 0.39 -0.33 % 18,581,832,302 1,989,461,088
72 Bancor logo Bancor BNT 102.42 -0.59 % 18,262,136,526 1,354,944,255
73 Dent logo Dent DENT 0.1982 2.56 % 18,639,018,778 3,548,982,827
74 DigiByte logo DigiByte DGB 1.24 -4.78 % 17,654,298,311 802,894,354
76 WhiteCoin logo WhiteCoin XWC 22.65 0.76 % 16,132,807,480 9,990,107
90 Lisk logo Lisk LSK 95.43 -2.54 % 12,192,967,694 651,680,650
94 Loopring logo Loopring LRC 8.64 5.02 % 10,569,412,992 910,352,367
98 Kyber logo Kyber KNC 52.50 -1.05 % 10,765,782,975 1,995,759,768
100 Verge logo Verge XVG 0.60 -4.23 % 9,901,040,370 520,694,096
103 Status logo Status SNT 2.69 -6.76 % 9,333,156,843 711,790,835
104 Storj logo Storj STORJ 35.96 4.04 % 9,186,455,516 2,383,489,948
105 MaidSafeCoin logo MaidSafeCoin MAID 17.86 2.83 % 8,081,904,263 46,415,183
113 Augur logo Augur REP 693.86 -3.60 % 7,632,476,688 770,783,365
114 Kin logo Kin KIN 0.0050 0.50 % 7,561,437,586 46,957,949
116 FunFair logo FunFair FUN 0.69 -0.08 % 7,101,544,233 693,038,000
117 Ardor logo Ardor ARDR 7.00 -7.57 % 6,990,776,081 413,299,045
119 Electroneum logo Electroneum ETN 0.40 1.70 % 7,113,757,603 24,111,290
122 Medibloc logo Medibloc MED 2.41 5.17 % 6,606,098,293 7,074,009
125 Steem logo Steem STEEM 17.97 -4.78 % 6,637,148,217 190,479,646
128 Komodo logo Komodo KMD 51.75 -1.96 % 6,483,156,287 635,083,192
129 Aragon logo Aragon ANT 158.08 -3.77 % 6,261,554,698 906,908,767
132 Civic logo Civic CVC 9.15 -3.82 % 6,128,056,138 1,666,670,935
141 Populous logo Populous PPT 99.80 52.60 % 5,314,741,700 1,818,596,905
145 Numeraire logo Numeraire NMR 1105.85 2.96 % 5,431,376,861 599,613,126
147 BitShares logo BitShares BTS 1.82 -3.06 % 5,457,187,461 1,108,462,563
154 Ark logo Ark ARK 37.55 -5.15 % 4,822,742,632 104,892,335
156 Metal logo Metal MTL 77.84 14.74 % 5,105,651,049 1,208,132,403
164 SysCoin logo SysCoin SYS 6.45 -0.11 % 3,938,507,710 207,717,351
167 aelf logo aelf ELF 6.99 -6.51 % 3,804,167,967 694,654,131
168 Gnosis logo Gnosis GNO 2600.46 0.69 % 3,912,614,267 18,993,199
169 UTRUST logo UTRUST UTK 8.75 -5.41 % 3,936,445,985 311,927,411
176 Bytom logo Bytom BTM 2.59 -5.48 % 3,686,926,713 1,006,018,149
180 Power Ledger logo Power Ledger POWR 7.86 -1.95 % 3,459,684,193 108,287,816
184 Aion logo Aion AION 6.78 -5.25 % 3,337,746,849 467,317,812
185 Helleniccoin logo Helleniccoin HNC 46.22 0.23 % 3,231,114,885 6,029,875
187 iExec RLC logo iExec RLC RLC 40.16 -2.76 % 3,215,403,734 154,937,138
196 district0x logo district0x DNT 4.41 0.90 % 2,644,803,773 205,684,594
197 Bytecoin logo Bytecoin BCN 0.0151 0.47 % 2,788,194,887 4,775,033
199 LAToken logo LAToken LA 5.22 39.48 % 1,985,304,332 1,784,199
200 AdEx logo AdEx ADX 21.49 -6.38 % 2,489,075,310 95,531,957
206 MonaCoin logo MonaCoin MONA 34.49 -2.66 % 2,266,736,885 178,046,847
213 Gas logo Gas GAS 198.07 -1.51 % 2,006,139,694 245,866,761
215 PIVX logo PIVX PIVX 29.94 -0.06 % 1,951,233,042 75,390,673
216 Groestlcoin logo Groestlcoin GRS 23.94 -2.78 % 1,850,975,589 100,733,329
218 Nuls logo Nuls NULS 18.99 -4.98 % 1,891,749,562 1,431,264,008
220 LBRY Credits logo LBRY Credits LBC 3.44 -3.54 % 1,792,597,772 11,406,399
236 Nexus logo Nexus NXS 22.44 -5.39 % 1,576,675,418 18,239,986
237 Einsteinium logo Einsteinium EMC2 6.81 -4.55 % 1,507,390,086 1,096,285
244 Dragonchain logo Dragonchain DRGN 4.12 4.60 % 1,524,786,245 13,210,830
249 Aeternity logo Aeternity AE 3.83 -0.59 % 1,281,709,880 322,430,718
251 Gifto logo Gifto GTO 1.68 -11.73 % 1,295,057,355 1,637,041,890
252 Cindicator logo Cindicator CND 0.68 -5.48 % 1,354,119,916 12,333,127
253 Nxt logo Nxt NXT 1.30 -2.38 % 1,297,414,442 34,588,448
256 Ripio logo Ripio RCN 2.43 -1.02 % 1,234,310,092 104,889,341
257 Dentacoin logo Dentacoin DCN 0.0023 -8.23 % 1,268,326,294 14,734,287
259 Neblio logo Neblio NEBL 58.76 -10.69 % 1,019,182,087 355,077,550
260 Quantstamp logo Quantstamp QSP 1.62 -6.35 % 1,158,398,477 31,327,816
261 AirSwap logo AirSwap AST 7.68 -8.23 % 1,151,532,781 144,685,165
262 Skycoin logo Skycoin SKY 52.26 -10.96 % 1,045,249,163 56,846,033
269 Genesis logo Genesis GVT 221.20 -2.44 % 979,245,805 127,827,404
273 WaBi logo WaBi WABI 10.08 -4.05 % 1,005,440,498 75,140,420
276 Raiden logo Raiden RDN 18.84 -13.50 % 960,738,095 138,839,703
278 Propy logo Propy PRO 14.19 15.76 % 994,690,401 22,991,514
280 Steem Dollars logo Steem Dollars SBD 127.61 -1.83 % 871,417,621 797,563
284 NAV Coin logo NAV Coin NAV 11.59 -14.23 % 827,964,495 54,810,106
285 QASH logo QASH QASH 2.27 -0.84 % 794,141,822 10,338,819
291 GameCredits logo GameCredits GAME 5.41 3.63 % 758,692,003 21,937,242
295 DeepBrain logo DeepBrain DBC 0.2116 -12.99 % 677,057,957 29,373,987
300 DigixDAO logo DigixDAO DGD 6008.84 -0.14 % 610,322,145 1,888,063
302 Veritaseum logo Veritaseum VERI 261.17 -9.84 % 561,416,838 425,522
303 Vertcoin logo Vertcoin VTC 9.77 -1.45 % 581,664,032 6,290,835
304 Bread logo Bread BRD 6.84 -9.16 % 606,828,001 39,608,927
309 Viacoin logo Viacoin VIA 25.61 -24.94 % 593,541,939 728,451,050
310 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 6.63 -5.77 % 488,396,736 1,773,666
311 Presearch logo Presearch PRE 1.48 -1.89 % 520,328,264 4,455,610
313 SALT logo SALT SALT 6.16 -5.11 % 494,688,390 1,015,181
314 Moeda logo Moeda MDA 23.41 -15.84 % 459,516,330 157,768,159
315 Metaverse ETP logo Metaverse ETP ETP 6.34 1.89 % 498,922,043 9,682,079
316 Blocknet logo Blocknet BLOCK 60.54 5.16 % 460,429,444 898,549
317 Everex logo Everex EVX 18.70 -9.88 % 424,437,165 214,337,863
318 Dynamic logo Dynamic DYN 25.61 -2.69 % 393,444,972 350,655
319 TenX logo TenX PAY 2.13 -0.16 % 436,915,439 112,274,138
320 Achain logo Achain ACT 0.37 -2.47 % 363,621,681 81,069,659
321 Viberate logo Viberate VIB 2.05 9.05 % 404,150,763 187,089,848
322 SmartCash logo SmartCash SMART 0.28 -1.31 % 391,179,536 42,220,606
323 Namecoin logo Namecoin NMC 24.81 0.85 % 365,680,192 389,191
325 Burst logo Burst BURST 0.1666 -5.34 % 352,935,130 3,007,385
327 Monetha logo Monetha MTH 0.91 -12.82 % 367,996,655 34,300,404
330 Wagerr logo Wagerr WGR 1.70 1.83 % 369,356,062 1,288,850
331 Peercoin logo Peercoin PPC 13.41 2.45 % 360,464,402 2,437,213
332 Agrello logo Agrello DLT 3.61 -7.19 % 364,852,406 23,014,639
333 Ubiq logo Ubiq UBQ 8.11 3.00 % 345,570,214 2,101,810
334 Factom logo Factom FCT 35.25 4.86 % 343,782,363 961,861
335 SingularDTV logo SingularDTV SNGLS 0.59 -10.22 % 352,542,506 31,808,191
336 YOYOW logo YOYOW YOYOW 0.71 0.42 % 351,752,788 23,306,963
337 SONM logo SONM SNM 0.95 -7.97 % 340,593,501 18,049,452
338 PRIZM logo PRIZM PZM 0.1165 0.38 % 312,688,906 8,709,993
339 BLOCKv logo BLOCKv VEE 0.0900 3.46 % 294,287,529 7,711,860
341 Phoenixcoin logo Phoenixcoin PXC 3.70 -0.08 % 304,501,594 0
342 WeTrust logo WeTrust TRST 3.28 -0.08 % 302,125,852 6,311
343 DigitalNote logo DigitalNote XDN 0.0526 0.48 % 257,106,247 4,586,310
350 IoT logo IoT ITC 3.15 17.63 % 274,383,218 136,335,745
352 Circuits of Value logo Circuits of Value COVAL 0.28 -3.81 % 279,044,877 858,245
353 Amber logo Amber AMB 1.53 -9.18 % 263,696,622 58,535,936
355 SIRIN logo SIRIN SRN 0.46 -0.78 % 224,742,814 13,982,521
364 Santiment Network Token logo Santiment Network Token SAN 3.57 0.42 % 225,781,119 691,902
366 Time logo Time TNB 0.0582 9.94 % 211,552,537 11,321,263
367 DeepOnion logo DeepOnion ONION 9.58 7.20 % 215,154,446 895,613
368 Pillar logo Pillar PLR 0.76 5.31 % 197,974,458 2,383,572
369 Emercoin logo Emercoin EMC 4.15 -7.95 % 196,254,389 454,826
371 Aeon logo Aeon AEON 10.94 53.74 % 173,159,565 818,642
373 Wings logo Wings WINGS 1.79 0.80 % 179,200,484 1,345,822
375 Phore logo Phore PHR 7.53 -12.58 % 178,433,657 500,330
376 Particl logo Particl PART 17.76 -0.08 % 173,248,106 488,191
377 VIBE logo VIBE VIBE 0.65 -0.08 % 169,596,529 1,166,872
378 Grid+ logo Grid+ GRID 4.52 -8.03 % 177,283,263 1,417,563
380 FedoraCoin logo FedoraCoin TIPS 0.0008 0.00 % 167,773,999 93,695,023
385 Diamond logo Diamond DMD 45.61 -0.08 % 163,602,079 400,118
387 DomRaider logo DomRaider DRT 0.27 -0.08 % 158,186,303 1,590,304
389 Myriad logo Myriad XMY 0.0691 -0.08 % 122,533,094 701,616
391 Pluton logo Pluton PLU 141.48 -0.08 % 120,539,458 12,212,668
392 Mysterium logo Mysterium MYST 5.94 -0.08 % 119,009,676 287,810
393 Feathercoin logo Feathercoin FTC 0.49 -0.08 % 116,468,920 306,962
394 Gulden logo Gulden NLG 0.1899 -0.08 % 102,521,969 308,101
397 SunContract logo SunContract SNC 0.78 -0.08 % 96,206,387 9,288,623
398 PotCoin logo PotCoin POT 0.41 -0.08 % 93,674,163 168,768
500 Orbitcoin logo Orbitcoin ORB 3.40 -0.08 % 10,952,392 131
504 SIBCoin logo SIBCoin SIB 0.56 -0.08 % 10,184,659 63,093
518 ParallelCoin logo ParallelCoin DUO 31.17 -0.08 % 9,811,259 110,423
521 MarteXcoin logo MarteXcoin MXT 2.55 -0.08 % 9,606,949 65,678
548 BridgeCoin logo BridgeCoin BCO 0.33 -0.01 % 8,807,079 102,652
552 Swarm City logo Swarm City SWT 0.96 -0.08 % 8,224,534 12,329
570 UniCoin logo UniCoin UNIC 2.59 -0.08 % 7,930,252 0
571 Valorbit logo Valorbit VAL 0.0013 -0.08 % 7,853,326 0
575 Rustbits logo Rustbits RUSTBITS 0.2154 -0.08 % 7,604,446 0
578 AdShares logo AdShares ADST 0.38 -0.01 % 7,440,396 7,465
584 SuperCoin logo SuperCoin SUPER 0.1432 -0.08 % 7,137,788 0
585 MazaCoin logo MazaCoin MZC 0.0066 -0.08 % 7,015,269 0
587 Stress logo Stress STS 0.0121 -0.08 % 6,830,447 0
588 FIMKrypto logo FIMKrypto FIMK 0.0118 -0.08 % 6,809,703 0
593 ShadowCash logo ShadowCash SDC 0.97 -0.08 % 6,473,744 0
595 Monster Byte logo Monster Byte MBI 0.38 -0.08 % 6,378,703 17,121
597 I0Coin logo I0Coin I0C 0.29 -0.08 % 6,056,885 7,596
599 SwagBucks logo SwagBucks BUCKS 15.02 -0.08 % 5,981,902 847
600 Woodcoin logo Woodcoin LOG 0.74 -0.08 % 5,926,332 39,574
601 Ammo Rewards logo Ammo Rewards AMMO 0.0760 -0.01 % 5,912,615 22,365
603 NEVERDIE logo NEVERDIE NDC 0.1431 -0.08 % 5,866,628 107,312
604 RussiaCoin logo RussiaCoin RC 0.70 -0.08 % 5,852,459 102
610 Creativecoin logo Creativecoin CREA 0.33 -0.01 % 5,636,199 26,397
611 Sexcoin logo Sexcoin SXC 0.0435 -0.08 % 5,590,972 0
616 BTSR logo BTSR BTSR 1.59 -0.01 % 5,205,945 0
617 WayGuide logo WayGuide WAY 0.0520 -0.08 % 5,202,585 0
620 BunnyCoin logo BunnyCoin BUN 0.0000 0.00 % 4,905,659 9,700
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 0.74 -0.08 % 4,836,635 0
790 Kittehcoin logo Kittehcoin MEOW 0.0002 0.00 % 4,700,692 0
791 NobleCoin logo NobleCoin NOBL 0.0020 -0.10 % 4,697,098 11,219
793 BitTokens logo BitTokens BXT 7.77 -0.01 % 4,624,890 0
795 Riecoin logo Riecoin RIC 0.1016 -0.08 % 4,506,228 0
796 Cypher logo Cypher CYP 0.70 -0.01 % 4,484,914 0
803 GoldReserve logo GoldReserve XGR 0.25 -0.08 % 4,346,020 0
804 PlatinumBAR logo PlatinumBAR XPTX 2.21 -0.08 % 4,333,997 36,696
805 Kobocoin logo Kobocoin KOBO 0.1735 -0.08 % 4,285,790 278
807 808Coin logo 808Coin 808 0.0000 0.00 % 4,608,238 90,816
808 SkinCoin logo SkinCoin SKIN 0.0483 -0.08 % 4,254,324 94,792
809 InPay logo InPay INPAY 0.42 -0.08 % 4,244,245 0
810 TeslaCoin logo TeslaCoin TES 0.0545 -0.08 % 4,244,098 9,700
811 Piggycoin logo Piggycoin PIGGY 0.0086 -0.08 % 4,237,087 36,769
814 CryptoForecast logo CryptoForecast CFT 0.0902 -0.01 % 4,150,051 0
817 QubitCoin logo QubitCoin Q2C 0.0121 -0.08 % 4,073,329 0
822 Dashcoin logo Dashcoin DSH 0.2271 -0.01 % 3,991,143 0
823 WMCoin logo WMCoin WMC 0.35 -0.08 % 3,990,354 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0014 -0.07 % 3,911,821 0
826 Condensate logo Condensate RAIN 0.0088 -0.02 % 3,856,836 15,528
827 Regalcoin logo Regalcoin REC 0.30 -0.08 % 3,816,561 7,918
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0419 -0.08 % 3,791,464 0
829 BlockPay logo BlockPay BLOCKPAY 0.70 -0.01 % 3,786,132 0
830 PoSW Coin logo PoSW Coin POSW 0.0855 -0.08 % 3,771,144 29
831 IslaCoin logo IslaCoin ISL 2.49 -0.08 % 3,765,257 0
833 Universal Currency logo Universal Currency UNIT 0.2343 -0.08 % 3,736,114 15,339
835 HoboNickels logo HoboNickels HBN 0.0578 -0.08 % 3,707,453 0
836 E4ROW logo E4ROW E4ROW 0.64 -0.08 % 3,699,579 0
838 Joulecoin logo Joulecoin XJO 0.0985 -0.08 % 3,674,482 8,034
839 UnbreakableCoin logo UnbreakableCoin UNB 1.60 -0.08 % 3,643,469 0
840 Newbium logo Newbium NEWB 0.0728 -0.08 % 3,639,174 0
841 Zennies logo Zennies ZENI 0.0036 -0.08 % 3,616,195 0
844 Link Platform logo Link Platform LNK 216.02 -0.08 % 3,546,018 0
845 Vcash logo Vcash XVC 0.2273 -0.08 % 3,511,586 0
852 FlutterCoin logo FlutterCoin FLT 0.0078 -0.08 % 3,420,168 0
855 Flycoin logo Flycoin FLY 15.48 -0.08 % 3,263,262 0
858 Bitcurrency logo Bitcurrency BTCR 0.0185 -0.01 % 3,130,722 0
859 Truckcoin logo Truckcoin TRK 0.0138 -0.08 % 3,104,237 993
862 CampusCoin logo CampusCoin CMPCO 0.0060 -0.02 % 3,044,358 46,060
865 Etheriya logo Etheriya RIYA 1.91 -0.08 % 3,019,992 0
870 FundYourselfNow logo FundYourselfNow FYN 3.38 -0.08 % 2,964,072 0
871 Bitcloud logo Bitcloud BTDX 0.1096 -0.01 % 2,951,947 131
872 GlobalCoin logo GlobalCoin GLC 0.0445 -0.08 % 2,898,832 0
874 Elementrem logo Elementrem ELE 0.1096 -0.08 % 2,872,259 392,186
875 Guncoin logo Guncoin GUN 0.0125 -0.08 % 2,868,914 0
877 bitSilver logo bitSilver BITSILVER 133.55 -0.01 % 2,844,051 15,718
879 Open logo Open OTN 1.39 -0.08 % 2,806,099 7,669
880 bitBTC logo bitBTC BITBTC 62093.56 -0.01 % 2,759,879 6,150
882 Rupaya logo Rupaya RUPX 0.0627 -0.08 % 2,741,268 36,024
883 Creditbit logo Creditbit CRB 0.1620 -0.01 % 2,738,580 23,972
888 AllSafe logo AllSafe ASAFE2 0.38 -0.01 % 2,686,210 11,657
889 Bitz logo Bitz BITZ 1.33 -0.01 % 2,648,389 0
890 ReeCoin logo ReeCoin REE 0.0010 -0.10 % 2,559,440 0
897 bitGold logo bitGold BITGOLD 12737.45 -0.01 % 2,413,563 19,502
899 DigiCube logo DigiCube CUBE 0.0010 -0.10 % 2,381,761 0
902 IncaKoin logo IncaKoin NKA 0.0001 -0.76 % 2,351,682 0
903 AmberCoin logo AmberCoin AMBER 0.0538 -0.01 % 2,349,871 0
904 CryptoEscudo logo CryptoEscudo CESC 0.0162 -0.01 % 2,332,268 0
907 Canada eCoin logo Canada eCoin CDN 0.0238 -0.01 % 2,318,405 11,847
908 Adzcoin logo Adzcoin ADZ 0.0515 -0.01 % 2,318,288 1,475
910 Virtacoinplus logo Virtacoinplus XVP 0.2024 -0.08 % 2,212,131 0
911 KushCoin logo KushCoin KUSH 0.39 -0.08 % 2,198,618 0
913 Yacoin logo Yacoin YAC 0.0178 -0.08 % 2,171,505 0
915 Evotion logo Evotion EVO 0.66 -0.08 % 2,146,671 0
918 OctoCoin logo OctoCoin 888 0.0368 -0.08 % 2,022,531 0
919 SwapToken logo SwapToken TOKEN 0.0001 -0.76 % 2,021,684 1,348,349
921 Sling logo Sling SLING 1.84 -0.08 % 1,976,749 0
922 TrustPlus logo TrustPlus TRUST 0.0567 -0.08 % 1,976,121 0
923 Bytecent logo Bytecent BYC 0.83 -0.01 % 1,959,482 0
926 Firecoin logo Firecoin FIRE 19.57 -0.08 % 1,926,102 0
927 Triangles logo Triangles TRI 15.29 -0.08 % 1,922,553 847
928 Sterlingcoin logo Sterlingcoin SLG 0.45 -0.08 % 1,916,081 0
931 SatoshiMadness logo SatoshiMadness MAD 0.0009 0.00 % 1,888,895 0
933 bitEUR logo bitEUR BITEUR 17.02 -0.01 % 1,833,501 409
934 Prototanium logo Prototanium PR 9.23 -0.08 % 1,819,594 0
936 Ratecoin logo Ratecoin XRA 0.0148 -0.08 % 1,805,775 250,983
937 BritCoin logo BritCoin BRIT 0.0847 -0.01 % 1,802,327 0
938 GameUnits logo GameUnits UNITS 0.51 -0.08 % 1,782,154 0
939 Mineum logo Mineum MNM 0.1877 -0.08 % 1,771,139 0
940 VirtualCoin logo VirtualCoin VC 0.1745 -0.08 % 1,756,648 0
942 Franko logo Franko FRK 1.81 -0.08 % 1,681,839 0
944 Sojourn logo Sojourn SOJ 3.43 -0.08 % 1,664,003 0
946 BitcoinFast logo BitcoinFast BCF 0.0970 -0.01 % 1,645,231 161
947 Enigma logo Enigma XNG 2.02 -0.08 % 1,645,056 0
950 UltraCoin logo UltraCoin UTC 0.0337 -0.08 % 1,611,209 58
951 Gapcoin logo Gapcoin GAP 0.1133 -0.08 % 1,603,233 0
952 QuazarCoin logo QuazarCoin QCN 0.2242 -0.08 % 1,598,952 0
953 GameBet Coin logo GameBet Coin GBT 0.0751 -0.08 % 1,597,492 0
954 Tigercoin logo Tigercoin TGC 0.0367 -0.08 % 1,595,782 0
957 Scorecoin logo Scorecoin SCORE 0.0374 -0.08 % 1,562,695 0
959 Blakecoin logo Blakecoin BLC 0.0757 -0.01 % 1,533,084 1,972
960 Synergy logo Synergy SNRG 0.37 -0.08 % 1,528,497 453
961 HempCoin logo HempCoin HMP 0.0011 -0.09 % 1,526,014 0
962 TittieCoin logo TittieCoin TTC 0.0012 -0.08 % 1,517,351 15
966 PX logo PX PX 0.0149 -0.08 % 1,464,499 0
967 Philosopher Stones logo Philosopher Stones PHS 0.24 -0.08 % 1,454,843 0
969 Unitus logo Unitus UIS 0.0223 -0.09 % 1,436,875 453
970 SpaceCoin logo SpaceCoin SPACE 0.0583 -0.08 % 1,430,316 0
971 FinCoin logo FinCoin FNC 0.1108 -0.08 % 1,427,336 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0067 -0.01 % 1,406,534 0
976 BillaryCoin logo BillaryCoin BLRY 0.1560 -0.01 % 1,402,662 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.0769 -0.01 % 1,342,155 0
981 SpreadCoin logo SpreadCoin SPR 0.1224 -0.08 % 1,341,892 248
982 Bitstar logo Bitstar BITS 0.0674 -0.01 % 1,339,380 0
984 Fastcoin logo Fastcoin FST 0.0084 -0.08 % 1,322,931 29
986 HOdlcoin logo HOdlcoin HODL 0.0054 -0.07 % 1,260,262 263
987 iTicoin logo iTicoin ITI 39.14 -0.08 % 1,252,578 409
988 iDice logo iDice ICE 0.80 -0.08 % 1,252,198 0
989 FlavorCoin logo FlavorCoin FLVR 0.0591 -0.08 % 1,235,881 0
990 WavesGo logo WavesGo WGO 0.1403 -0.08 % 1,201,070 687
992 BeaverCoin logo BeaverCoin BVC 0.38 -0.01 % 1,196,176 0
994 ChessCoin logo ChessCoin CHESS 0.0217 -0.01 % 1,171,400 175
995 Spots logo Spots SPT 0.0522 -0.08 % 1,168,376 58
996 vSlice logo vSlice VSL 0.0349 -0.08 % 1,166,273 102
997 RouletteToken logo RouletteToken RLT 0.1132 -0.08 % 1,156,938 97,159
999 The Cypherfunks logo The Cypherfunks FUNK 0.0000 0.00 % 1,125,312 0
1000 Bitdeal logo Bitdeal BDL 0.0064 -0.02 % 1,123,529 0
1001 MCAP logo MCAP MCAP 0.1068 -0.08 % 1,119,921 27,785
1005 MTMGaming logo MTMGaming MTM 0.36 -0.08 % 1,084,131 0
1006 WARP logo WARP WARP 0.99 -0.08 % 1,083,401 0
1007 Joincoin logo Joincoin J 0.33 -0.08 % 1,070,648 15
1008 Cannacoin logo Cannacoin CCN 0.2268 -0.01 % 1,066,674 0
1009 LiteBar logo LiteBar LTB 1.06 -0.08 % 1,040,672 0
1011 Rubies logo Rubies RBIES 0.0993 -0.08 % 1,034,376 0
1012 Jin Coin logo Jin Coin JIN 0.1034 -0.08 % 1,030,212 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.0154 -0.01 % 1,003,158 0
1017 B3Coin logo B3Coin B3 0.0020 0.00 % 984,197 0
1019 SmartCoin logo SmartCoin SMC 0.0385 -0.08 % 970,962 131
1020 Abjcoin logo Abjcoin ABJ 0.1089 -0.01 % 963,365 4,850
1021 Pulse logo Pulse PULSE 0.0666 -0.08 % 951,591 0
1022 Halcyon logo Halcyon HAL 0.1422 -0.08 % 939,496 0
1023 Masternodecoin logo Masternodecoin MTNC 0.0175 -0.08 % 939,335 307
1024 Darsek logo Darsek KED 0.0391 -0.01 % 938,093 438
1025 GoldBlocks logo GoldBlocks GB 0.0597 -0.08 % 928,686 424
1027 Pascal Lite logo Pascal Lite PASL 0.1018 -0.08 % 911,901 409
1028 Bit20 logo Bit20 BTWTY 865898.94 -0.01 % 879,748 0
1030 Crypto logo Crypto CTO 0.0633 -0.01 % 870,355 0
1031 TEKcoin logo TEKcoin TEK 0.0006 0.00 % 865,768 789
1032 DaxxCoin logo DaxxCoin DAXX 0.0016 0.00 % 846,807 0
1035 Aricoin logo Aricoin ARI 0.0036 -0.03 % 839,839 175
1037 Netko logo Netko NETKO 0.1247 -0.08 % 835,003 424
1038 Octanox logo Octanox OTX 0.0976 -0.08 % 829,218 0
1039 Coin(O) logo Coin(O) CNO 0.0078 -0.01 % 825,362 29
1040 Chronos logo Chronos CRX 0.0110 -0.02 % 810,330 0
1041 Shilling logo Shilling SH 0.1139 -0.08 % 807,978 0
1042 Altcoin logo Altcoin ALT 6.46 -0.01 % 796,219 730
1043 Blackstar logo Blackstar BSTAR 0.0013 0.00 % 795,663 0
1044 Cashcoin logo Cashcoin CASH 0.0148 -0.01 % 789,601 467
1045 Useless Ethereum Token logo Useless Ethereum Token UET 0.1961 -0.08 % 777,739 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0097 -0.08 % 772,553 0
1048 Renos logo Renos RNS 0.0229 -0.08 % 763,321 102
1049 Honey logo Honey HONEY 1.63 -0.08 % 741,569 570
1050 VIP Tokens logo VIP Tokens VIP 0.0088 -0.08 % 731,650 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 1.56 -0.08 % 727,896 0
1052 Uro logo Uro URO 0.60 -0.08 % 724,054 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.0568 -0.01 % 710,454 146
1054 BlazeCoin logo BlazeCoin BLZ 0.0011 -0.09 % 694,546 0
1057 Impact logo Impact IMX 0.0061 -0.08 % 676,110 0
1058 300 Token logo 300 Token 300 2221.65 -0.01 % 666,498 73
1059 Swing logo Swing SWING 0.1746 -0.08 % 663,635 526
1060 Debitcoin logo Debitcoin DBTC 0.0368 -0.08 % 662,656 0
1062 Printerium logo Printerium PRX 0.0558 -0.08 % 659,910 0
1063 MindCoin logo MindCoin MND 0.0412 -0.08 % 652,854 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 0.82 -0.01 % 652,430 336
1065 Signatum logo Signatum SIGT 0.0060 -0.07 % 650,224 15
1067 Embers logo Embers MBRS 0.0127 -0.08 % 632,315 1,563
1068 Titcoin logo Titcoin TIT 0.0127 -0.08 % 631,029 117
1069 Ripto Bux logo Ripto Bux RBX 0.0016 -0.06 % 621,154 0
1071 Unrealcoin logo Unrealcoin URC 0.0850 -0.08 % 597,197 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.0197 -0.08 % 588,651 0
1074 BoostCoin logo BoostCoin BOST 0.0494 -0.01 % 585,437 0
1075 EGO logo EGO EGO 0.0097 -0.08 % 581,873 0
1076 Onix logo Onix ONX 0.0054 -0.07 % 580,324 526
1077 BigUp logo BigUp BIGUP 0.0003 0.00 % 577,549 0
1078 Zurcoin logo Zurcoin ZUR 0.0065 -0.09 % 573,371 774
1080 Creatio logo Creatio XCRE 0.0278 -0.01 % 569,953 0
1081 RevolverCoin logo RevolverCoin XRE 0.0241 -0.08 % 562,561 29
1082 BERNcash logo BERNcash BERN 0.0078 -0.01 % 557,667 0
1083 SixEleven logo SixEleven 611 1.20 -0.08 % 557,112 1,797
1084 Quatloo logo Quatloo QTL 0.0720 -0.08 % 555,899 0
1085 Beatcoin logo Beatcoin XBTS 0.36 -0.01 % 553,898 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0055 -0.02 % 553,343 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0009 -0.11 % 551,050 0
1092 Doubloon logo Doubloon BOAT 0.0075 -0.08 % 542,591 0
1093 Sativacoin logo Sativacoin STV 0.0753 -0.08 % 534,542 0
1094 FUNCoin logo FUNCoin FUNC 0.0913 -0.08 % 533,987 0
1095 Kurrent logo Kurrent KURT 0.0086 -0.08 % 525,500 0
1096 SecretCoin logo SecretCoin SCRT 0.1241 -0.08 % 524,974 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 971,001 83
1098 Influxcoin logo Influxcoin INFX 0.31 -0.08 % 515,858 0
1099 Ride My Car logo Ride My Car RIDE 0.0051 -0.08 % 513,799 0
1101 G3N logo G3N G3N 0.0674 -0.08 % 509,548 0
1102 Orlycoin logo Orlycoin ORLY 0.0139 -0.08 % 508,788 0
1104 Coin2.1 logo Coin2.1 C2 0.0065 -0.02 % 505,341 0
1105 8Bit logo 8Bit 8BIT 0.34 -0.01 % 498,548 614
1106 Digital Money Bits logo Digital Money Bits DMB 0.0054 -0.07 % 496,736 1,768
1107 RedCoin logo RedCoin RED 0.0066 -0.08 % 490,908 6,179
1108 SecureCoin logo SecureCoin SRC 0.0512 -0.08 % 490,017 307
1109 Cryptojacks logo Cryptojacks CJ 0.0012 0.00 % 489,681 44
1110 Jewels logo Jewels JWL 0.0242 -0.08 % 487,971 0
1112 Digital Rupees logo Digital Rupees DRS 0.0009 -0.11 % 476,387 0
1116 CRTCoin logo CRTCoin CRT 5.79 -0.01 % 458,638 248
1117 LetItRide logo LetItRide LIR 0.0121 -0.08 % 457,440 0
1118 MojoCoin logo MojoCoin MOJO 0.0372 -0.08 % 456,988 0
1119 Evil Coin logo Evil Coin EVIL 0.0217 -0.08 % 455,717 248
1120 Frazcoin logo Frazcoin FRAZ 0.0465 -0.08 % 451,276 0
1121 X-Coin logo X-Coin XCO 0.0360 -0.08 % 445,652 1,183
1123 GoldPieces logo GoldPieces GP 0.35 -0.08 % 428,692 0
1125 PayCon logo PayCon CON 0.0179 -0.08 % 413,061 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0091 -0.08 % 408,868 88
1127 RonPaulCoin logo RonPaulCoin RPC 0.40 -0.08 % 402,762 0
1130 PIECoin logo PIECoin PIE 0.0357 -0.08 % 395,166 0
1132 BiosCrypto logo BiosCrypto BIOS 0.0189 -0.02 % 392,814 0
1133 LeaCoin logo LeaCoin LEA 0.0009 0.00 % 382,836 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0098 -0.08 % 377,315 0
1136 PureVidz logo PureVidz VIDZ 0.0030 -0.10 % 377,227 15
1137 Qibuck Asset logo Qibuck Asset QBK 0.2256 -0.08 % 377,095 0
1139 Centurion logo Centurion CNT 0.0048 -0.02 % 370,084 117
1140 Zonecoin logo Zonecoin ZNE 0.1431 -0.08 % 369,543 0
1142 NevaCoin logo NevaCoin NEVA 0.1021 -0.08 % 367,279 2,118
1143 ChainCoin logo ChainCoin CHC 0.0235 -0.01 % 367,206 0
1144 Allion logo Allion ALL 0.0590 -0.01 % 365,862 161
1145 Dollarcoin logo Dollarcoin DLC 0.0391 -0.08 % 356,469 29
1146 ParkByte logo ParkByte PKB 0.0746 -0.08 % 355,402 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0059 -0.02 % 351,867 0
1148 OsmiumCoin logo OsmiumCoin OS76 0.39 -0.08 % 346,360 0
1149 JobsCoin logo JobsCoin JOBS 0.0033 -0.06 % 345,410 0
1150 Torcoin logo Torcoin TOR 1.09 -0.08 % 344,183 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 1.32 -0.08 % 338,515 0
1153 Visio logo Visio VISIO 0.0065 -0.08 % 332,774 0
1154 Dreamcoin logo Dreamcoin DRM 0.1323 -0.08 % 331,591 44
1156 SydPak logo SydPak SDP 2.02 -0.08 % 325,149 0
1157 Neuro logo Neuro NRO 0.0054 -0.07 % 321,950 614
1158 Acoin logo Acoin ACOIN 0.26 -0.01 % 321,088 482
1159 Eternity logo Eternity ENT 0.0651 -0.08 % 315,493 190
1160 Xonecoin logo Xonecoin XOC 0.75 -0.08 % 314,061 0
1162 Vector logo Vector VEC2 0.0173 -0.08 % 312,644 0
1163 Californium logo Californium CF 0.1271 -0.01 % 310,920 44
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0062 -0.02 % 310,438 760
1165 ImpulseCoin logo ImpulseCoin IMPS 0.0153 -0.08 % 309,080 0
1166 Steps logo Steps STEPS 0.0161 -0.08 % 299,088 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0085 -0.01 % 296,078 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.0210 -0.08 % 296,049 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.0127 -0.01 % 295,114 161
1171 CoinonatX logo CoinonatX XCXT 0.0151 -0.01 % 294,179 88
1172 Credence logo Credence CRDNC 0.0856 -0.01 % 293,274 0
1173 SoonCoin logo SoonCoin SOON 0.0234 -0.09 % 291,170 0
1175 C-Bit logo C-Bit XCT 0.0018 0.00 % 286,919 0
1177 PostCoin logo PostCoin POST 0.0175 -0.08 % 277,117 58
1178 Money logo Money $$$ 0.0060 -0.08 % 274,736 0
1179 Eryllium logo Eryllium ERY 0.0201 -0.08 % 264,919 0
1180 CompuCoin logo CompuCoin CPN 0.0135 -0.01 % 263,765 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0030 -0.10 % 259,894 15
1182 Destiny logo Destiny DES 0.1605 -0.08 % 256,724 0
1183 MACRON logo MACRON MCRN 0.0006 0.00 % 255,789 0
1184 TajCoin logo TajCoin TAJ 0.0233 -0.08 % 252,546 1,198
1186 BitCoal logo BitCoal COAL 0.0542 -0.01 % 243,898 730
1187 Independent Money System logo Independent Money System IMS 0.0433 -0.08 % 232,548 0
1188 BipCoin logo BipCoin BIP 0.1409 -0.01 % 229,348 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0070 -0.01 % 221,606 0
1190 High Voltage logo High Voltage HVCO 0.1463 -0.08 % 218,655 15
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0019 -0.11 % 213,615 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.0436 -0.08 % 210,504 0
1193 PosEx logo PosEx PEX 0.0837 -0.08 % 205,347 234
1194 Flaxscript logo Flaxscript FLAX 0.0358 -0.08 % 201,491 0
1195 Litecred logo Litecred LTCR 0.0066 -0.08 % 200,234 175
1197 Eurocoin logo Eurocoin EUC 0.0157 -0.08 % 194,406 44

©2017-2020 CryptoReport