| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | 151909.55 | -0.11 % | 2,720,457,234,535 | 212,850,962,026 |
| 2 |  |
Ethereum | ETH | 3290.89 | -0.68 % | 350,584,922,398 | 119,778,435,498 |
| 3 |  |
Ripple | XRP | 4.44 | -2.28 % | 186,624,873,694 | 22,874,839,102 |
| 4 |  |
Bitcoin Cash | BCH | 4739.87 | -1.72 % | 84,934,097,959 | 23,676,007,751 |
| 5 |  |
Litecoin | LTC | 1113.94 | -1.23 % | 71,012,356,184 | 47,001,992,760 |
| 6 |  |
Tether | USDT | 14.96 | 0.51 % | 61,361,179,249 | 272,159,237,898 |
| 7 |  |
EOS | EOS | 59.95 | 3.08 % | 55,825,069,379 | 25,681,486,904 |
| 8 |  |
Binance Coin | BNB | 319.49 | 0.35 % | 49,758,399,117 | 2,960,280,302 |
| 10 |  |
Stellar Lumens | XLM | 1.11 | -8.13 % | 21,920,191,318 | 5,346,507,575 |
| 11 |  |
Cardano | ADA | 0.78 | 5.37 % | 20,427,739,961 | 1,459,361,648 |
| 12 |  |
Monero | XMR | 1098.78 | -2.69 % | 18,787,601,930 | 1,382,891,798 |
| 13 |  |
TRON | TRX | 0.26 | -0.34 % | 17,083,308,358 | 9,090,936,326 |
| 15 |  |
Dash | DASH | 1443.96 | -0.98 % | 13,094,784,598 | 3,688,334,905 |
| 16 |  |
IOTA | MIOTA | 4.60 | 7.96 % | 13,001,401,789 | 164,767,636 |
| 17 |  |
Tezos | XTZ | 15.93 | -3.88 % | 10,468,261,130 | 183,688,490 |
| 18 |  |
Ethereum Classic | ETC | 92.53 | 0.26 % | 10,466,155,900 | 8,822,612,629 |
| 19 |  |
NEO | NEO | 142.91 | -1.26 % | 9,948,709,934 | 4,426,087,683 |
| 20 |  |
ChainLink | LINK | 27.63 | -0.73 % | 9,726,594,968 | 1,164,722,955 |
| 23 |  |
NEM | XEM | 0.69 | -0.55 % | 6,206,383,847 | 149,069,888 |
| 27 |  |
Zcash | ZEC | 734.99 | -2.47 % | 5,413,722,977 | 3,626,631,137 |
| 28 |  |
Dogecoin | DOGE | 0.0395 | -0.70 % | 4,827,355,878 | 675,537,568 |
| 29 |  |
Basic Attention Token | BAT | 3.09 | 10.99 % | 4,157,261,304 | 692,017,453 |
| 31 |  |
Decred | DCR | 345.76 | 0.50 % | 3,592,327,099 | 172,327,604 |
| 34 |  |
Qtum | QTUM | 32.78 | -0.41 % | 3,104,099,820 | 2,118,307,537 |
| 35 |  |
Bitcoin Gold | BTG | 160.21 | -1.16 % | 2,832,605,796 | 877,146,187 |
| 38 |  |
OmiseGo | OMG | 17.11 | -0.55 % | 2,367,321,669 | 720,742,068 |
| 40 |  |
0x | ZRX | 3.38 | 13.22 % | 2,055,678,100 | 708,505,635 |
| 41 |  |
KuCoin | KCS | 22.63 | -1.40 % | 2,010,467,139 | 151,748,306 |
| 46 |  |
Lisk | LSK | 15.02 | 3.32 % | 1,799,578,212 | 41,265,257 |
| 47 |  |
Augur | REP | 163.47 | -0.09 % | 1,768,150,887 | 124,220,905 |
| 52 |  |
ICON | ICX | 3.14 | -2.04 % | 1,563,099,350 | 172,593,613 |
| 53 |  |
Waves | WAVES | 15.64 | -2.39 % | 1,558,335,787 | 176,726,137 |
| 55 |  |
DigiByte | DGB | 0.1224 | 2.33 % | 1,490,726,750 | 53,726,844 |
| 58 |  |
BitShares | BTS | 0.51 | -1.30 % | 1,392,966,641 | 33,168,973 |
| 59 |  |
Bytecoin | BCN | 0.0075 | -12.79 % | 1,384,425,631 | 288,482 |
| 61 |  |
Dai | DAI | 14.95 | 0.98 % | 1,293,513,605 | 329,952,021 |
| 62 |  |
MaidSafeCoin | MAID | 2.86 | -2.20 % | 1,298,792,624 | 4,020,626 |
| 64 |  |
Bytom | BTM | 1.25 | -0.02 % | 1,269,952,217 | 145,606,871 |
| 67 |  |
Siacoin | SC | 0.0285 | 3.15 % | 1,205,795,319 | 43,133,321 |
| 69 |  |
Komodo | KMD | 10.29 | -1.91 % | 1,209,700,301 | 67,200,511 |
| 70 |  |
MonaCoin | MONA | 17.85 | 1.00 % | 1,177,762,848 | 17,474,209 |
| 71 |  |
Verge | XVG | 0.0682 | -0.39 % | 1,074,722,720 | 24,510,275 |
| 72 |  |
Metaverse ETP | ETP | 12.67 | -0.22 % | 979,866,378 | 72,506,090 |
| 75 |  |
Ardor | ARDR | 0.95 | 7.85 % | 958,471,981 | 34,036,372 |
| 78 |  |
Aeternity | AE | 3.30 | 0.53 % | 939,452,897 | 557,989,161 |
| 81 |  |
Dynamic | DTR | 0.60 | 1.16 % | 912,456,232 | 2,491,270 |
| 82 |  |
Golem | GNT | 0.91 | 1.14 % | 873,496,932 | 46,664,381 |
| 83 |  |
Steem | STEEM | 2.49 | 0.46 % | 843,994,225 | 6,739,363 |
| 86 |  |
Enjin | ENJ | 1.07 | 1.74 % | 832,060,583 | 39,322,837 |
| 87 |  |
Status | SNT | 0.2323 | -0.81 % | 793,525,985 | 264,198,499 |
| 89 |  |
ZCoin | XZC | 79.57 | -1.29 % | 678,095,418 | 74,153,821 |
| 90 |  |
aelf | ELF | 1.25 | 3.26 % | 670,348,989 | 130,955,776 |
| 91 |  |
Electroneum | ETN | 0.0670 | -2.69 % | 665,891,798 | 3,317,052 |
| 98 |  |
Kyber | KNC | 3.41 | -0.04 % | 572,434,754 | 33,132,668 |
| 99 |  |
ReddCoin | RDD | 0.0198 | 0.97 % | 610,589,057 | 904,017 |
| 100 |  |
Stratis | STRAT | 5.56 | 7.15 % | 575,660,725 | 61,184,985 |
| 102 |  |
Decentraland | MANA | 0.51 | 4.78 % | 539,575,601 | 137,354,282 |
| 103 |  |
Veritaseum | VERI | 251.53 | -5.12 % | 538,046,379 | 307,268 |
| 104 |  |
Dent | DENT | 0.0073 | -0.22 % | 533,874,894 | 8,356,906 |
| 107 |  |
Loopring | LRC | 0.55 | -0.15 % | 495,354,666 | 64,340,719 |
| 111 |  |
Nuls | NULS | 6.44 | 0.45 % | 474,769,488 | 48,706,283 |
| 112 |  |
WAX | WAX | 0.57 | 2.23 % | 476,919,290 | 1,768,745 |
| 113 |  |
Factom | FCT | 49.19 | 0.23 % | 480,793,773 | 405,602 |
| 117 |  |
ZenCash | ZEN | 61.88 | 3.00 % | 448,708,594 | 51,102,009 |
| 118 |  |
Revain | R | 0.93 | 0.40 % | 448,649,922 | 18,111,232 |
| 119 |  |
DigixDAO | DGD | 228.23 | 1.60 % | 450,680,782 | 8,909,607 |
| 123 |  |
QASH | QASH | 1.21 | -5.09 % | 420,830,190 | 2,694,310 |
| 124 |  |
LAToken | LA | 1.12 | 9.92 % | 427,257,569 | 752,084 |
| 125 |  |
Santiment Network Token | SAN | 6.64 | -2.38 % | 418,148,026 | 60,388 |
| 127 |  |
Aion | AION | 1.19 | 1.87 % | 405,719,252 | 66,979,520 |
| 130 |  |
Aragon | ANT | 13.55 | -0.35 % | 398,218,718 | 164,736 |
| 132 |  |
Ark | ARK | 3.44 | -0.71 % | 391,430,487 | 6,592,011 |
| 133 |  |
Bancor | BNT | 6.27 | -0.40 % | 388,775,078 | 21,504,892 |
| 135 |  |
FunFair | FUN | 0.0577 | -2.14 % | 377,082,765 | 18,345,085 |
| 140 |  |
Power Ledger | POWR | 0.85 | 2.21 % | 351,974,607 | 14,228,736 |
| 142 |  |
Storj | STORJ | 2.45 | 5.48 % | 331,389,191 | 13,477,681 |
| 143 |  |
PRIZM | PZM | 6.41 | -3.57 % | 330,747,468 | 2,266,415 |
| 144 |  |
Populous | PPT | 6.13 | 6.42 % | 329,427,269 | 33,030,977 |
| 150 |  |
Bread | BRD | 3.51 | 1.73 % | 310,303,853 | 4,114,857 |
| 152 |  |
Eidoo | EDO | 5.66 | 2.30 % | 294,063,058 | 2,545,346 |
| 155 |  |
iExec RLC | RLC | 3.64 | 1.85 % | 293,314,018 | 1,368,202 |
| 156 |  |
TenX | PAY | 2.49 | -3.98 % | 288,971,426 | 15,742,021 |
| 158 |  |
Gnosis | GNO | 259.45 | -1.23 % | 285,872,962 | 478,375 |
| 164 |  |
Tierion | TNT | 0.61 | 16.37 % | 271,225,761 | 42,604,958 |
| 167 |  |
Groestlcoin | GRS | 3.49 | 1.58 % | 256,750,325 | 15,099,761 |
| 172 |  |
RChain | RHOC | 0.63 | -2.02 % | 228,482,180 | 561,803 |
| 173 |  |
Clams | CLAM | 62.03 | -8.91 % | 234,933,987 | 130,580 |
| 175 |  |
Nxt | NXT | 0.2347 | 0.91 % | 234,454,851 | 16,175,079 |
| 176 |  |
Civic | CVC | 0.68 | 5.52 % | 230,689,669 | 31,858,249 |
| 177 |  |
PIVX | PIVX | 4.12 | 2.70 % | 235,427,537 | 6,810,465 |
| 178 |  |
Metal | MTL | 4.65 | 0.11 % | 229,613,575 | 44,519,444 |
| 181 |  |
Nexus | NXS | 3.53 | 3.61 % | 224,723,311 | 1,684,602 |
| 183 |  |
SysCoin | SYS | 0.40 | -0.28 % | 219,440,830 | 36,557,366 |
| 184 |  |
SaluS | SLS | 223.54 | 0.08 % | 225,692,894 | 47,138 |
| 185 |  |
Unobtanium | UNO | 1126.59 | -0.65 % | 227,942,193 | 3,924 |
| 186 |  |
ZrCoin | ZRC | 48.75 | 5.25 % | 222,747,586 | 751,592 |
| 187 |  |
Vertcoin | VTC | 4.27 | -2.44 % | 219,410,942 | 3,720,670 |
| 189 |  |
Burst | BURST | 0.1057 | -0.91 % | 218,382,089 | 1,055,353 |
| 190 |  |
Cryptonex | CNX | 4.04 | 1.90 % | 220,458,043 | 46,248,378 |
| 193 |  |
Gas | GAS | 20.95 | -1.20 % | 212,205,932 | 28,397,799 |
| 197 |  |
PayPie | PPP | 2.47 | 0.72 % | 203,409,909 | 0 |
| 200 |  |
IoT | ITC | 2.43 | 1.42 % | 202,986,461 | 26,314,280 |
| 203 |  |
Einsteinium | EMC2 | 0.88 | 2.17 % | 191,968,431 | 3,377,888 |
| 204 |  |
Ripio | RCN | 0.37 | -1.37 % | 178,388,193 | 35,654,722 |
| 209 |  |
Moeda | MDA | 9.36 | 3.56 % | 183,660,960 | 4,695,118 |
| 212 |  |
B2B | B2B | 10.11 | -1.48 % | 169,078,684 | 743,803 |
| 214 |  |
Particl | PART | 21.13 | -6.24 % | 172,732,997 | 262,234 |
| 215 |  |
Cindicator | CND | 0.1166 | 4.10 % | 173,223,280 | 4,800,928 |
| 217 |  |
Po.et | POE | 0.0546 | 5.75 % | 161,606,456 | 3,293,998 |
| 220 |  |
FirstBlood | 1ST | 1.89 | -1.74 % | 161,688,466 | 38,647 |
| 221 |  |
Time | TNB | 0.0559 | 0.29 % | 160,380,458 | 4,728,632 |
| 223 |  |
Dragonchain | DRGN | 0.67 | 0.93 % | 160,139,025 | 421,165 |
| 226 |  |
UTRUST | UTK | 0.35 | -8.99 % | 152,657,396 | 21,457,829 |
| 228 |  |
Gifto | GTO | 0.25 | 1.98 % | 153,058,984 | 51,479,186 |
| 229 |  |
Storm | STORM | 0.0236 | 0.94 % | 148,281,932 | 1,687,571 |
| 231 |  |
Medibloc | MED | 0.0507 | 3.41 % | 150,411,066 | 59,717 |
| 232 |  |
Kin | KIN | 0.0002 | 0.52 % | 148,936,144 | 19,580,812 |
| 237 |  |
Everex | EVX | 6.07 | 1.36 % | 136,852,345 | 10,808,291 |
| 238 |  |
Streamr | DATA | 0.2034 | 0.83 % | 137,549,906 | 4,310,152 |
| 239 |  |
Quantum Resistant Ledger | QRL | 1.92 | -0.65 % | 133,770,653 | 6,757,970 |
| 241 |  |
Raiden | RDN | 2.66 | 1.19 % | 133,291,666 | 3,306,458 |
| 243 |  |
SALT | SALT | 1.66 | 2.95 % | 132,197,845 | 1,403,268 |
| 246 |  |
Skycoin | SKY | 8.21 | 5.30 % | 132,301,566 | 4,623,449 |
| 247 |  |
Dentacoin | DCN | 0.0004 | -2.66 % | 128,349,520 | 1,604,398 |
| 252 |  |
Incent | INCNT | 2.76 | 3.06 % | 130,297,415 | 440,206 |
| 253 |  |
Achain | ACT | 0.1385 | 2.47 % | 129,517,159 | 21,901,661 |
| 254 |  |
TaaS | TAAS | 15.22 | 4.38 % | 117,574,907 | 48,018 |
| 255 |  |
Peercoin | PPC | 4.74 | 0.43 % | 122,275,441 | 1,051,668 |
| 259 |  |
Namecoin | NMC | 8.22 | -2.02 % | 114,503,198 | 99,364 |
| 260 |  |
Quantstamp | QSP | 0.1927 | 3.26 % | 116,058,384 | 3,290,089 |
| 262 |  |
NAV Coin | NAV | 1.70 | 4.68 % | 111,069,040 | 1,437,081 |
| 264 |  |
Aeon | AEON | 6.93 | -2.99 % | 111,113,342 | 35,484 |
| 267 |  |
Wagerr | WGR | 0.59 | -5.57 % | 112,371,392 | 131,057 |
| 271 |  |
Neblio | NEBL | 7.06 | 0.79 % | 104,550,130 | 3,178,131 |
| 272 |  |
Monetha | MTH | 0.26 | 6.65 % | 99,670,983 | 22,212,286 |
| 275 |  |
Propy | PRO | 2.20 | -1.15 % | 104,269,289 | 646,036 |
| 276 |  |
Ethos | ETHOS | 1.06 | 1.47 % | 103,053,855 | 2,331,085 |
| 278 |  |
Numeraire | NMR | 74.10 | -1.16 % | 99,603,403 | 99,170 |
| 279 |  |
bitCNY | BITCNY | 2.12 | 0.68 % | 98,696,088 | 3,199,274,517 |
| 282 |  |
Pillar | PLR | 0.36 | 5.96 % | 100,984,288 | 68,908 |
| 283 |  |
AdEx | ADX | 1.27 | 6.32 % | 93,126,349 | 8,376,827 |
| 284 |  |
Blocknet | BLOCK | 15.17 | -4.52 % | 92,844,880 | 94,872 |
| 287 |  |
DAO.Casino | BET | 0.54 | -7.53 % | 89,490,389 | 81,547 |
| 288 |  |
DeepBrain | DBC | 0.0281 | 2.15 % | 89,210,264 | 3,383,111 |
| 289 |  |
Steem Dollars | SBD | 11.78 | -4.05 % | 88,291,817 | 3,258,321 |
| 291 |  |
Etherparty | FUEL | 0.0882 | 20.21 % | 86,352,994 | 70,951,352 |
| 295 |  |
Asch | XAS | 0.94 | -0.08 % | 89,093,293 | 3,085,527 |
| 300 |  |
Viacoin | VIA | 3.62 | 5.42 % | 84,153,563 | 3,196,187 |
| 301 |  |
Hubii | HBT | 5.55 | -13.26 % | 82,951,157 | 15,056 |
| 302 |  |
BLOCKv | VEE | 0.0313 | -0.15 % | 82,835,498 | 67,431 |
| 303 |  |
YOYOW | YOYOW | 0.27 | 4.85 % | 81,764,448 | 3,470,358 |
| 305 |  |
Genesis | GVT | 18.52 | 8.18 % | 82,566,893 | 32,774,100 |
| 307 |  |
SingularDTV | SNGLS | 0.1339 | 6.15 % | 81,063,500 | 5,125,206 |
| 310 |  |
Melon | MLN | 66.71 | -0.48 % | 79,182,245 | 87,426 |
| 312 |  |
DigitalNote | XDN | 0.0106 | 13.93 % | 78,406,196 | 39,841 |
| 313 |  |
Mintcoin | MINT | 0.0030 | 59.76 % | 48,971,964 | 45 |
| 316 |  |
BlackCoin | BLK | 1.13 | -4.72 % | 74,502,004 | 312,864 |
| 317 |  |
WhiteCoin | XWC | 0.37 | -17.09 % | 72,028,924 | 1,560,946 |
| 318 |  |
VIBE | VIBE | 0.28 | 4.85 % | 72,443,225 | 4,227,486 |
| 320 |  |
Electra | ECA | 0.0025 | 5.36 % | 72,495,929 | 11,102 |
| 321 |  |
SIRIN | SRN | 0.1502 | 0.15 % | 72,115,171 | 662,256 |
| 322 |  |
Spectrecoin | XSPEC | 3.12 | -7.63 % | 69,685,961 | 103,795 |
| 323 |  |
Primas | PST | 1.74 | 14.40 % | 76,136,245 | 17,374,457 |
| 324 |  |
Credo | CREDO | 0.1275 | 4.16 % | 70,107,499 | 0 |
| 325 |  |
Gulden | NLG | 0.1398 | 15.68 % | 69,384,751 | 535,376 |
| 326 |  |
Counterparty | XCP | 26.78 | 1.07 % | 70,033,920 | 2,104 |
| 330 |  |
SmartCash | SMART | 0.0478 | -1.58 % | 67,366,380 | 1,024,450 |
| 331 |  |
Ubiq | UBQ | 1.59 | -1.39 % | 68,275,516 | 157,469 |
| 333 |  |
district0x | DNT | 0.1110 | -1.74 % | 65,868,389 | 9,438,537 |
| 334 |  |
Pepe Cash | PEPECASH | 0.0951 | 2.72 % | 66,750,860 | 8,341 |
| 335 |  |
Wings | WINGS | 0.70 | 2.38 % | 67,550,857 | 6,520,387 |
| 337 |  |
Boolberry | BBR | 5.03 | 1.63 % | 66,665,254 | 135,623 |
| 338 |  |
Quark | QRK | 0.25 | 0.76 % | 65,903,082 | 0 |
| 341 |  |
AirSwap | AST | 0.44 | 9.65 % | 64,858,637 | 35,586,082 |
| 342 |  |
Agrello | DLT | 0.74 | 12.57 % | 64,017,709 | 11,518,072 |
| 343 |  |
XtraBYtes | XBY | 0.1489 | -10.19 % | 63,788,586 | 3,074 |
| 344 |  |
Viberate | VIB | 0.32 | 1.85 % | 61,560,998 | 12,547,476 |
| 345 |  |
Aeron | ARN | 3.11 | 3.44 % | 61,898,004 | 17,800,666 |
| 346 |  |
Emercoin | EMC | 1.40 | -3.32 % | 62,249,799 | 147,456 |
| 347 |  |
BlockMason | BCPT | 0.52 | 3.39 % | 61,477,048 | 10,729,056 |
| 348 |  |
Peerplays | PPY | 13.30 | -1.62 % | 59,385,024 | 2,103,813 |
| 356 |  |
SONM | SNM | 0.1542 | 11.55 % | 54,980,760 | 17,394,019 |
| 360 |  |
SunContract | SNC | 0.42 | -0.94 % | 51,159,697 | 5,396,020 |
| 361 |  |
Polybius | PLBT | 12.90 | -11.11 % | 49,709,037 | 90,858 |
| 362 |  |
Pandacoin | PND | 0.0015 | -0.20 % | 49,613,494 | 0 |
| 363 |  |
LBRY Credits | LBC | 0.1817 | 0.37 % | 49,038,903 | 60,388 |
| 364 |  |
Etheroll | DICE | 6.92 | 0.17 % | 48,462,507 | 0 |
| 365 |  |
Substratum | SUB | 0.1464 | -7.90 % | 51,786,856 | 8,371 |
| 366 |  |
Primecoin | XPM | 1.81 | -13.62 % | 47,283,543 | 168,600 |
| 367 |  |
DeepOnion | ONION | 2.98 | -8.43 % | 47,566,712 | 30,754 |
| 369 |  |
Bitcore | BTX | 2.77 | 17.42 % | 47,969,374 | 230,227 |
| 372 |  |
Delphy | DPY | 0.74 | 0.06 % | 45,049,389 | 1,945,627 |
| 373 |  |
bitUSD | BITUSD | 14.86 | -4.16 % | 45,133,204 | 63,626 |
| 374 |  |
Unikoin | UKG | 0.31 | 2.21 % | 43,541,639 | 127,252 |
| 375 |  |
Feathercoin | FTC | 0.1844 | 2.11 % | 46,350,458 | 38,035 |
| 376 |  |
Lykke | LKK | 0.1388 | -12.89 % | 43,979,069 | 0 |
| 378 |  |
Pascal Coin | PASC | 1.55 | 0.76 % | 43,450,109 | 1,615,514 |
| 379 |  |
OKCash | OK | 0.59 | -3.43 % | 43,778,044 | 229,854 |
| 380 |  |
Starta | STA | 8.64 | -60.13 % | 46,734,558 | 4,342 |
| 381 |  |
I/O Coin | IOC | 2.39 | -2.41 % | 42,188,986 | 80,294 |
| 382 |  |
GameCredits | GAME | 0.61 | -3.47 % | 42,812,907 | 114,867 |
| 383 |  |
Amber | AMB | 0.29 | -0.83 % | 41,452,092 | 6,168,115 |
| 384 |  |
BitBay | BAY | 0.0410 | 0.77 % | 41,424,188 | 4,089 |
| 385 |  |
Shift | SHIFT | 3.06 | -5.41 % | 39,364,320 | 93,126 |
| 386 |  |
BitDice | CSNO | 0.59 | 0.00 % | 41,002,993 | 0 |
| 388 |  |
adToken | ADT | 0.0502 | -2.10 % | 39,831,713 | 454,486 |
| 389 |  |
Edgeless | EDG | 0.34 | 1.24 % | 39,929,390 | 7,222 |
| 390 |  |
Rubycoin | RBY | 1.37 | 0.08 % | 37,549,317 | 30 |
| 391 |  |
Xaurum | XAUR | 0.45 | -12.35 % | 41,252,051 | 73,564 |
| 392 |  |
Lunyr | LUN | 16.55 | 2.78 % | 38,056,730 | 5,520,109 |
| 394 |  |
E-Currency Coin | ECC | 0.0015 | 1.00 % | 37,982,091 | 3,387 |
| 395 |  |
Grid+ | GRID | 0.96 | 0.78 % | 37,504,134 | 0 |
| 396 |  |
BridgeCoin | BCO | 1.36 | 5.57 % | 36,748,215 | 19,741 |
| 397 |  |
Diamond | DMD | 11.15 | 2.82 % | 35,961,035 | 61,000 |
| 400 |  |
Primalbase Token | PBT | 27854.65 | 18.08 % | 34,698,538 | 28,232 |
| 401 |  |
Flash | FLASH | 0.0386 | -8.22 % | 32,660,053 | 13,504 |
| 402 |  |
SpankChain | SPANK | 0.1144 | -2.19 % | 34,164,699 | 2,477 |
| 404 |  |
WeTrust | TRST | 0.36 | -25.55 % | 28,722,212 | 48,361 |
| 405 |  |
Maecenas | ART | 0.56 | -5.93 % | 32,240,797 | 851,911 |
| 406 |  |
Ecobit | ECOB | 0.0730 | 0.55 % | 32,411,383 | 463 |
| 407 |  |
PetroDollar | XPD | 0.51 | 32.30 % | 38,804,487 | 2,701 |
| 410 |  |
Ink | INK | 0.0663 | -3.31 % | 31,148,647 | 115,360 |
| 411 |  |
ZClassic | ZCL | 4.08 | -14.46 % | 25,648,190 | 1,592,266 |
| 412 |  |
Phore | PHR | 1.52 | -2.70 % | 28,433,373 | 1,600,384 |
| 413 |  |
MobileGo | MGO | 0.29 | -4.15 % | 28,574,875 | 232,943 |
| 414 |  |
Global Currency Reserve | GCR | 0.27 | -3.12 % | 28,601,361 | 15,354 |
| 415 |  |
DECENT | DCT | 0.55 | 2.07 % | 26,894,780 | 63,895 |
| 416 |  |
CloakCoin | CLOAK | 5.26 | -3.06 % | 27,960,429 | 452,964 |
| 417 |  |
Mooncoin | MOON | 0.0001 | -19.59 % | 27,949,655 | 5,417 |
| 418 |  |
Waves Community Token | WCT | 2.60 | -5.34 % | 25,497,570 | 182,448 |
| 419 |  |
PotCoin | POT | 0.1139 | 3.77 % | 25,962,844 | 10,505 |
| 421 |  |
Radium | RADS | 6.64 | 12.44 % | 25,442,554 | 24,546 |
| 422 |  |
VeriCoin | VRC | 0.76 | -8.28 % | 24,273,422 | 413,033 |
| 423 |  |
FairCoin | FAIR | 0.45 | 28.30 % | 24,002,504 | 8,162 |
| 425 |  |
KickCoin | KICK | 0.0141 | 0.72 % | 23,164,082 | 939,218 |
| 426 |  |
Myriad | XMY | 0.0137 | -0.04 % | 23,182,302 | 9,729 |
| 429 |  |
LEOcoin | LEO | 0.1861 | -14.73 % | 35,657,721 | 36,916 |
| 430 |  |
GridCoin | GRC | 0.0532 | 9.78 % | 22,494,590 | 23,009 |
| 431 |  |
Paragon | PRG | 0.34 | -21.18 % | 22,048,222 | 3,686 |
| 433 |  |
SolarCoin | SLR | 0.38 | -2.91 % | 21,039,872 | 7,371 |
| 434 |  |
NuShares | NSR | 0.0076 | -16.64 % | 21,053,659 | 58,105 |
| 436 |  |
Happycoin | HPC | 0.94 | 0.78 % | 20,337,208 | 388 |
| 437 |  |
HiCoin | XHI | 0.0046 | 0.13 % | 20,212,269 | 17,384 |
| 439 |  |
ALIS | ALIS | 0.51 | 2.96 % | 19,520,185 | 2,537 |
| 441 |  |
Paypex | PAYX | 0.28 | -3.86 % | 17,905,625 | 543,822 |
| 442 |  |
Humaniq | HMQ | 0.1086 | 2.90 % | 17,233,536 | 686,876 |
| 443 |  |
DecentBet | DBET | 0.1000 | 14.72 % | 18,244,139 | 54,927 |
| 444 |  |
Orbitcoin | ORB | 5.83 | 3.08 % | 18,792,557 | 1,492 |
| 445 |  |
Dimecoin | DIME | 0.0000 | 0.00 % | 18,824,698 | 5,819 |
| 447 |  |
Dynamic | DYN | 1.25 | -8.74 % | 20,178,277 | 161,050 |
| 449 |  |
TrueFlip | TFL | 2.92 | -3.22 % | 18,708,145 | 71,311 |
| 450 |  |
Zeitcoin | ZEIT | 0.0005 | -10.22 % | 18,136,509 | 104 |
| 452 |  |
Crown | CRW | 0.77 | -0.68 % | 17,664,625 | 72,520 |
| 454 |  |
Chronobank | TIME | 23.96 | -4.22 % | 17,169,119 | 592,720 |
| 455 |  |
Mysterium | MYST | 0.67 | -6.99 % | 15,802,305 | 1,597 |
| 456 |  |
REAL | REAL | 1.57 | 0.82 % | 15,797,053 | 22,726 |
| 457 |  |
Ixcoin | IXC | 0.75 | 0.72 % | 15,733,232 | 4,805 |
| 458 |  |
Curecoin | CURE | 0.66 | -6.12 % | 15,833,327 | 79,040 |
| 459 |  |
MonetaryUnit | MUE | 0.0912 | -0.84 % | 15,439,275 | 6,297 |
| 461 |  |
CryptoPing | PING | 1.53 | 0.72 % | 15,267,018 | 0 |
| 462 |  |
SIBCoin | SIB | 0.85 | -2.26 % | 15,759,375 | 1,264,123 |
| 464 |  |
42-coin | 42 | 342698.24 | -4.89 % | 14,356,063 | 11,773 |
| 465 |  |
NuBits | USNBT | 1.28 | 11.02 % | 13,786,277 | 69,878 |
| 466 |  |
NewYorkCoin | NYC | 0.0001 | 0.00 % | 15,028,793 | 8,162 |
| 467 |  |
e-Gulden | EFL | 0.82 | 9.62 % | 11,936,820 | 343 |
| 469 |  |
Zeusshield | ZSC | 0.0113 | -0.23 % | 13,760,298 | 295,495 |
| 470 |  |
Presearch | PRE | 0.0866 | -4.78 % | 13,392,761 | 258,310 |
| 471 |  |
Novacoin | NVC | 5.63 | -9.15 % | 13,809,555 | 14,340 |
| 472 |  |
Omni | OMNI | 23.28 | 5.28 % | 13,079,137 | 10,281 |
| 473 |  |
Experience | XP | 0.0000 | -56.73 % | 13,839,100 | 12,594 |
| 474 |  |
Bitcrystals | BCY | 0.54 | -1.45 % | 12,345,839 | 15 |
| 475 |  |
Freicoin | FRC | 0.2223 | 0.82 % | 12,314,205 | 15 |
| 477 |  |
ParallelCoin | DUO | 53.78 | 22.97 % | 16,757,922 | 36,125 |
| 479 |  |
Pluton | PLU | 14.41 | -2.30 % | 12,229,435 | 62,940 |
| 481 |  |
Stox | STX | 0.2255 | 2.17 % | 11,961,127 | 94,037 |
| 482 |  |
Auroracoin | AUR | 0.66 | 1.01 % | 11,916,870 | 3,134 |
| 483 |  |
DNotes | NOTE | 0.0876 | 5.27 % | 11,841,500 | 895,348 |
| 484 |  |
Minereum | MNE | 1.70 | 0.72 % | 11,776,128 | 202,711 |
| 485 |  |
Espers | ESP | 0.0005 | 10.46 % | 11,770,219 | 15 |
| 486 |  |
Swarm City | SWT | 1.35 | -4.27 % | 11,029,028 | 58,239 |
| 487 |  |
Aventus | AVT | 1.98 | -11.52 % | 11,989,389 | 327,442 |
| 488 |  |
Golos | GOLOS | 0.0638 | 4.73 % | 11,548,736 | 4,283 |
| 489 |  |
Bitcoin Plus | XBC | 85.50 | 0.64 % | 10,685,694 | 91,709 |
| 490 | |
GlobalBoost-Y | BSTY | 0.64 | 1.01 % | 11,101,577 | 42,915 |
| 491 |  |
Expanse | EXP | 1.03 | 5.79 % | 10,780,103 | 2,739,537 |
| 492 |  |
DomRaider | DRT | 0.0182 | -8.03 % | 10,767,301 | 1,119 |
| 493 |  |
HempCoin | THC | 0.0426 | -21.35 % | 10,728,042 | 3,671 |
| 494 |  |
NoLimitCoin | NLC2 | 0.0260 | 0.72 % | 10,525,972 | 13,430 |
| 495 |  |
Rise | RISE | 0.0744 | 13.84 % | 10,449,050 | 56,419 |
| 497 |  |
Cobinhood | COB | 0.0247 | 0.72 % | 10,169,716 | 90,858 |
| 498 |  |
PinkCoin | PINK | 0.0246 | 0.72 % | 10,130,472 | 3,104 |
| 499 |  |
ION | ION | 0.67 | 0.78 % | 10,118,087 | 118,598 |
| 500 |  |
Terracoin | TRC | 0.43 | 0.72 % | 9,877,981 | 3,909 |
| 501 |  |
HEAT | HEAT | 0.2338 | 0.78 % | 9,857,360 | 0 |
| 502 |  |
Patientory | PTOY | 0.1403 | 0.76 % | 9,820,697 | 14,176 |
| 504 |  |
Mao Zedong | MAO | 1.06 | 0.76 % | 6,714,085 | 7,923 |
| 506 |  |
DubaiCoin | DBIX | 1.32 | 0.72 % | 5,615,668 | 9,460 |
| 507 |  |
Sumokoin | SUMO | 0.53 | 0.78 % | 5,376,846 | 46,959 |
| 508 |  |
Zero | ZER | 0.77 | 0.72 % | 5,258,263 | 8,371 |
| 509 |  |
VeriumReserve | VRM | 2.15 | 0.76 % | 5,014,278 | 7,580 |
| 510 |  |
The | TCC | 0.0279 | 0.72 % | 4,912,706 | 539,286 |
| 511 |  |
Zetacoin | ZET | 0.0260 | 0.72 % | 4,428,989 | 226,944 |
| 512 |  |
GlobalToken | GLT | 0.0532 | 0.78 % | 4,358,260 | 16,459 |
| 514 |  |
Sphere | SPHR | 0.31 | 0.82 % | 3,909,355 | 23,755 |
| 515 |  |
iXledger | IXT | 0.0988 | 0.72 % | 3,533,761 | 8,938 |
| 516 |  |
CryptoCarbon | CCRB | 0.1336 | 1.01 % | 3,298,027 | 359,598 |
| 517 |  |
HelloGold | HGT | 0.0123 | 0.77 % | 3,229,029 | 790,926 |
| 518 |  |
Capricoin | CPC | 1.57 | 1.01 % | 3,131,844 | 338,499 |
| 519 |  |
DopeCoin | DOPE | 0.0265 | 0.72 % | 3,092,033 | 10,624 |
| 520 |  |
Memetic | MEME | 0.0985 | 0.76 % | 2,942,562 | 20,890 |
| 521 |  |
Yocoin | YOC | 0.0079 | 0.72 % | 2,936,474 | 13,012 |
| 522 |  |
JetCoin | JET | 0.38 | 0.72 % | 2,813,116 | 445,995 |
| 523 |  |
Matchpool | GUP | 0.0354 | 0.78 % | 2,655,931 | 48,078 |
| 524 |  |
Decision | HST | 0.0750 | 0.72 % | 2,401,605 | 844,748 |
| 525 |  |
HyperStake | HYP | 0.0015 | 0.82 % | 2,023,981 | 20,368 |
| 526 |  |
Unify | UNIFY | 0.0970 | 0.76 % | 1,764,493 | 43,363 |
| 527 |  |
ProCurrency | PROC | 0.0162 | 0.72 % | 1,667,069 | 49,495 |
| 530 |  |
Pakcoin | PAK | 0.0226 | 0.76 % | 1,548,814 | 261,309 |
| 534 | |
PayCoin | XPY | 0.1271 | 0.76 % | 1,525,163 | 12,549 |
| 537 |  |
Cryptonite | XCN | 0.0021 | 0.72 % | 1,482,562 | 44,586 |
| 538 |  |
ATBCoin | ATB | 0.0303 | 1.00 % | 1,271,823 | 1,803,677 |
| 558 |  |
Carboncoin | CARBON | 0.0006 | 1.07 % | 8,720,011 | 90 |
| 559 |  |
FuelCoin | FC2 | 0.0855 | 0.82 % | 8,695,958 | 0 |
| 570 | |
UniCoin | UNIC | 2.65 | 0.72 % | 8,100,462 | 0 |
| 571 | |
Valorbit | VAL | 0.0013 | 0.77 % | 8,021,884 | 0 |
| 575 |  |
Rustbits | RUSTBITS | 0.2200 | 0.78 % | 7,767,663 | 0 |
| 578 |  |
AdShares | ADST | 0.39 | 0.72 % | 7,600,092 | 7,625 |
| 584 |  |
SuperCoin | SUPER | 0.1463 | 0.72 % | 7,290,989 | 0 |
| 585 |  |
MazaCoin | MZC | 0.0068 | 0.76 % | 7,165,840 | 0 |
| 587 | |
Stress | STS | 0.0123 | 0.82 % | 6,977,051 | 0 |
| 588 |  |
FIMKrypto | FIMK | 0.0121 | 0.76 % | 6,955,862 | 0 |
| 593 |  |
ShadowCash | SDC | 0.99 | 0.78 % | 6,612,692 | 0 |
| 595 |  |
Monster Byte | MBI | 0.39 | 0.72 % | 6,515,612 | 17,488 |
| 597 |  |
I0Coin | I0C | 0.29 | 0.82 % | 6,186,886 | 7,759 |
| 599 | |
SwagBucks | BUCKS | 15.34 | 1.01 % | 6,110,293 | 865 |
| 600 | |
Woodcoin | LOG | 0.75 | 0.72 % | 6,053,531 | 40,423 |
| 601 |  |
Ammo Rewards | AMMO | 0.0777 | 0.72 % | 6,039,519 | 22,845 |
| 603 |  |
NEVERDIE | NDC | 0.1461 | 0.72 % | 5,992,546 | 109,615 |
| 604 |  |
RussiaCoin | RC | 0.71 | 0.78 % | 5,978,072 | 104 |
| 610 |  |
Creativecoin | CREA | 0.33 | 1.01 % | 5,757,171 | 26,964 |
| 611 |  |
Sexcoin | SXC | 0.0445 | 0.78 % | 5,710,973 | 0 |
| 616 | |
BTSR | BTSR | 1.62 | 1.01 % | 5,317,681 | 0 |
| 617 | |
WayGuide | WAY | 0.0531 | 0.72 % | 5,314,249 | 0 |
| 620 |  |
BunnyCoin | BUN | 0.0000 | 2.27 % | 5,010,951 | 9,908 |
| 622 |  |
Ethereum Movie Venture | EMV | 0.75 | 1.01 % | 4,940,446 | 0 |
| 790 |  |
Kittehcoin | MEOW | 0.0002 | 0.52 % | 4,801,584 | 0 |
| 791 |  |
NobleCoin | NOBL | 0.0020 | 0.69 % | 4,797,913 | 11,460 |
| 793 |  |
BitTokens | BXT | 7.93 | 0.72 % | 4,724,155 | 0 |
| 795 |  |
Riecoin | RIC | 0.1038 | 0.82 % | 4,602,946 | 0 |
| 796 | |
Cypher | CYP | 0.72 | 1.01 % | 4,581,175 | 0 |
| 803 |  |
GoldReserve | XGR | 0.26 | 0.78 % | 4,439,300 | 0 |
| 804 | |
PlatinumBAR | XPTX | 2.26 | 0.72 % | 4,427,019 | 37,483 |
| 805 |  |
Kobocoin | KOBO | 0.1772 | 0.72 % | 4,377,778 | 284 |
| 807 | |
808Coin | 808 | 0.0000 | 0.00 % | 4,608,238 | 90,816 |
| 808 |  |
SkinCoin | SKIN | 0.0493 | 0.78 % | 4,345,636 | 96,827 |
| 809 |  |
InPay | INPAY | 0.43 | 0.82 % | 4,335,340 | 0 |
| 810 |  |
TeslaCoin | TES | 0.0556 | 0.72 % | 4,335,191 | 9,908 |
| 811 |  |
Piggycoin | PIGGY | 0.0088 | 0.72 % | 4,328,029 | 37,558 |
| 814 |  |
CryptoForecast | CFT | 0.0922 | 1.01 % | 4,239,125 | 0 |
| 817 |  |
QubitCoin | Q2C | 0.0124 | 0.76 % | 4,160,756 | 0 |
| 821 |  |
Target | TGT | 0.0043 | 0.72 % | 4,101,099 | 15 |
| 822 |  |
Dashcoin | DSH | 0.2320 | 1.01 % | 4,076,807 | 0 |
| 823 | |
WMCoin | WMC | 0.35 | 0.72 % | 4,076,001 | 0 |
| 825 | |
SproutsExtreme | SPEX | 0.0014 | 0.80 % | 3,995,782 | 0 |
| 826 |  |
Condensate | RAIN | 0.0090 | 0.76 % | 3,939,616 | 15,862 |
| 827 |  |
Regalcoin | REC | 0.30 | 0.82 % | 3,898,477 | 8,088 |
| 828 |  |
Tattoocoin (Standard Edition) | TSE | 0.0428 | 0.72 % | 3,872,842 | 0 |
| 829 |  |
BlockPay | BLOCKPAY | 0.71 | 1.01 % | 3,867,395 | 0 |
| 830 |  |
PoSW Coin | POSW | 0.0874 | 0.72 % | 3,852,085 | 30 |
| 831 | |
IslaCoin | ISL | 2.54 | 0.72 % | 3,846,072 | 0 |
| 833 |  |
Universal Currency | UNIT | 0.2393 | 0.76 % | 3,816,303 | 15,668 |
| 835 |  |
HoboNickels | HBN | 0.0590 | 0.78 % | 3,787,027 | 0 |
| 836 |  |
E4ROW | E4ROW | 0.66 | 1.01 % | 3,778,984 | 0 |
| 838 |  |
Joulecoin | XJO | 0.1006 | 0.72 % | 3,753,349 | 8,207 |
| 839 |  |
UnbreakableCoin | UNB | 1.63 | 0.72 % | 3,721,670 | 0 |
| 840 |  |
Newbium | NEWB | 0.0743 | 0.72 % | 3,717,283 | 0 |
| 841 |  |
Zennies | ZENI | 0.0037 | 0.74 % | 3,693,811 | 0 |
| 844 |  |
Link Platform | LNK | 220.66 | 0.72 % | 3,622,127 | 0 |
| 845 |  |
Vcash | XVC | 0.2322 | 0.76 % | 3,586,956 | 0 |
| 852 |  |
FlutterCoin | FLT | 0.0080 | 0.76 % | 3,493,576 | 0 |
| 855 | |
Flycoin | FLY | 15.81 | 0.76 % | 3,333,302 | 0 |
| 858 |  |
Bitcurrency | BTCR | 0.0189 | 0.72 % | 3,197,918 | 0 |
| 859 | |
Truckcoin | TRK | 0.0141 | 0.73 % | 3,170,864 | 1,015 |
| 862 |  |
CampusCoin | CMPCO | 0.0061 | 1.01 % | 3,109,700 | 47,048 |
| 865 |  |
Etheriya | RIYA | 1.95 | 0.72 % | 3,084,811 | 0 |
| 869 | |
AquariusCoin | ARCO | 1.43 | 1.01 % | 3,034,017 | 8,177 |
| 870 |  |
FundYourselfNow | FYN | 3.45 | 0.82 % | 3,027,691 | 0 |
| 871 |  |
Bitcloud | BTDX | 0.1119 | 1.01 % | 3,015,306 | 134 |
| 872 |  |
GlobalCoin | GLC | 0.0454 | 0.78 % | 2,961,050 | 0 |
| 873 |  |
FujiCoin | FJC | 0.0016 | 0.83 % | 2,936,892 | 9,416 |
| 874 |  |
Elementrem | ELE | 0.1120 | 1.01 % | 2,933,908 | 400,603 |
| 875 |  |
Guncoin | GUN | 0.0127 | 0.78 % | 2,930,491 | 0 |
| 877 | |
bitSilver | BITSILVER | 136.42 | 0.72 % | 2,905,094 | 16,056 |
| 879 |  |
Open | OTN | 1.42 | 0.76 % | 2,866,327 | 7,834 |
| 880 | |
bitBTC | BITBTC | 63426.29 | 1.01 % | 2,819,115 | 6,282 |
| 882 |  |
Rupaya | RUPX | 0.0640 | 0.78 % | 2,800,105 | 36,797 |
| 883 |  |
Creditbit | CRB | 0.1655 | 1.01 % | 2,797,359 | 24,487 |
| 884 |  |
MarteXcoin | MXT | 0.89 | 0.76 % | 2,788,242 | 119 |
| 888 |  |
AllSafe | ASAFE2 | 0.39 | 0.72 % | 2,743,865 | 11,908 |
| 889 | |
Bitz | BITZ | 1.36 | 0.72 % | 2,705,232 | 0 |
| 890 |  |
ReeCoin | REE | 0.0010 | 0.79 % | 2,614,374 | 0 |
| 897 | |
bitGold | BITGOLD | 13010.84 | 0.72 % | 2,465,366 | 19,920 |
| 899 | |
DigiCube | CUBE | 0.0010 | 1.01 % | 2,432,881 | 0 |
| 902 |  |
IncaKoin | NKA | 0.0001 | 0.75 % | 2,402,157 | 0 |
| 903 | |
AmberCoin | AMBER | 0.0549 | 0.72 % | 2,400,307 | 0 |
| 904 | |
CryptoEscudo | CESC | 0.0165 | 1.00 % | 2,382,326 | 0 |
| 907 |  |
Canada eCoin | CDN | 0.0243 | 1.01 % | 2,368,166 | 12,102 |
| 908 |  |
Adzcoin | ADZ | 0.0526 | 0.72 % | 2,368,046 | 1,507 |
| 910 |  |
Virtacoinplus | XVP | 0.2068 | 0.76 % | 2,259,610 | 0 |
| 911 | |
KushCoin | KUSH | 0.40 | 0.72 % | 2,245,808 | 0 |
| 912 |  |
Bitradio | BRO | 0.32 | 0.72 % | 2,236,243 | 5,536 |
| 913 |  |
Yacoin | YAC | 0.0182 | 0.72 % | 2,218,113 | 0 |
| 915 |  |
Evotion | EVO | 0.67 | 0.72 % | 2,192,746 | 0 |
| 918 |  |
OctoCoin | 888 | 0.0376 | 0.72 % | 2,065,941 | 0 |
| 919 | |
SwapToken | TOKEN | 0.0001 | 0.75 % | 2,065,076 | 1,377,289 |
| 920 |  |
Digitalcoin | DGC | 0.0664 | 1.01 % | 2,058,824 | 537 |
| 921 | |
Sling | SLING | 1.88 | 0.78 % | 2,019,177 | 0 |
| 922 | |
TrustPlus | TRUST | 0.0579 | 0.72 % | 2,018,535 | 0 |
| 923 | |
Bytecent | BYC | 0.85 | 1.01 % | 2,001,539 | 0 |
| 926 | |
Firecoin | FIRE | 19.99 | 0.76 % | 1,967,443 | 0 |
| 927 |  |
Triangles | TRI | 15.62 | 0.72 % | 1,963,817 | 865 |
| 928 |  |
Sterlingcoin | SLG | 0.46 | 0.82 % | 1,957,207 | 0 |
| 931 | |
SatoshiMadness | MAD | 0.0010 | 0.73 % | 1,929,437 | 0 |
| 933 | |
bitEUR | BITEUR | 17.39 | 0.72 % | 1,872,854 | 418 |
| 934 |  |
Prototanium | PR | 9.43 | 0.72 % | 1,858,649 | 0 |
| 936 |  |
Ratecoin | XRA | 0.0151 | 0.82 % | 1,844,533 | 256,370 |
| 937 |  |
BritCoin | BRIT | 0.0866 | 1.01 % | 1,841,011 | 0 |
| 938 |  |
GameUnits | UNITS | 0.52 | 0.78 % | 1,820,404 | 0 |
| 939 | |
Mineum | MNM | 0.1917 | 0.72 % | 1,809,153 | 0 |
| 940 | |
VirtualCoin | VC | 0.1783 | 0.72 % | 1,794,351 | 0 |
| 942 |  |
Franko | FRK | 1.85 | 0.82 % | 1,717,937 | 0 |
| 944 |  |
Sojourn | SOJ | 3.50 | 0.78 % | 1,699,718 | 0 |
| 946 |  |
BitcoinFast | BCF | 0.0990 | 0.72 % | 1,680,543 | 164 |
| 947 | |
Enigma | XNG | 2.06 | 0.72 % | 1,680,364 | 0 |
| 950 |  |
UltraCoin | UTC | 0.0345 | 0.72 % | 1,645,791 | 60 |
| 951 | |
Gapcoin | GAP | 0.1157 | 0.78 % | 1,637,643 | 0 |
| 952 | |
QuazarCoin | QCN | 0.2290 | 0.76 % | 1,633,271 | 0 |
| 953 | |
GameBet Coin | GBT | 0.0767 | 0.78 % | 1,631,779 | 0 |
| 954 |  |
Tigercoin | TGC | 0.0374 | 0.72 % | 1,630,033 | 0 |
| 957 |  |
Scorecoin | SCORE | 0.0382 | 0.78 % | 1,596,236 | 0 |
| 959 |  |
Blakecoin | BLC | 0.0773 | 1.01 % | 1,565,989 | 2,014 |
| 960 |  |
Synergy | SNRG | 0.37 | 0.72 % | 1,561,304 | 463 |
| 961 | |
HempCoin | HMP | 0.0011 | 0.79 % | 1,558,767 | 0 |
| 962 | |
TittieCoin | TTC | 0.0012 | 0.74 % | 1,549,919 | 15 |
| 966 |  |
PX | PX | 0.0152 | 0.72 % | 1,495,932 | 0 |
| 967 |  |
Philosopher Stones | PHS | 0.25 | 0.72 % | 1,486,069 | 0 |
| 969 |  |
Unitus | UIS | 0.0228 | 0.76 % | 1,467,715 | 463 |
| 970 | |
SpaceCoin | SPACE | 0.0596 | 0.82 % | 1,461,015 | 0 |
| 971 |  |
FinCoin | FNC | 0.1132 | 0.76 % | 1,457,971 | 0 |
| 975 |  |
AgrolifeCoin | AGLC | 0.0068 | 0.72 % | 1,436,722 | 0 |
| 976 | |
BillaryCoin | BLRY | 0.1593 | 1.01 % | 1,432,768 | 0 |
| 980 | |
AntiBitcoin | ANTI | 0.0785 | 1.01 % | 1,370,962 | 0 |
| 981 |  |
SpreadCoin | SPR | 0.1250 | 0.82 % | 1,370,694 | 254 |
| 982 |  |
Bitstar | BITS | 0.0688 | 0.72 % | 1,368,127 | 0 |
| 983 |  |
InflationCoin | IFLT | 0.0000 | 0.00 % | 1,358,637 | 1,149 |
| 984 |  |
Fastcoin | FST | 0.0086 | 0.76 % | 1,351,325 | 30 |
| 986 |  |
HOdlcoin | HODL | 0.0055 | 0.78 % | 1,287,311 | 269 |
| 987 |  |
iTicoin | ITI | 39.98 | 0.72 % | 1,279,462 | 418 |
| 988 |  |
iDice | ICE | 0.81 | 0.82 % | 1,279,074 | 0 |
| 989 |  |
FlavorCoin | FLVR | 0.0604 | 0.76 % | 1,262,407 | 0 |
| 990 |  |
WavesGo | WGO | 0.1433 | 0.72 % | 1,226,848 | 701 |
| 992 | |
BeaverCoin | BVC | 0.39 | 1.01 % | 1,221,850 | 0 |
| 994 |  |
ChessCoin | CHESS | 0.0221 | 0.72 % | 1,196,542 | 179 |
| 995 | |
Spots | SPT | 0.0533 | 0.82 % | 1,193,454 | 60 |
| 996 |  |
vSlice | VSL | 0.0357 | 0.72 % | 1,191,305 | 104 |
| 997 |  |
RouletteToken | RLT | 0.1156 | 0.78 % | 1,181,770 | 99,244 |
| 998 |  |
InsaneCoin | INSN | 0.0500 | 0.82 % | 1,153,971 | 492 |
| 999 | |
The Cypherfunks | FUNK | 0.0000 | 0.00 % | 1,149,464 | 0 |
| 1000 |  |
Bitdeal | BDL | 0.0065 | 0.72 % | 1,147,644 | 0 |
| 1001 |  |
MCAP | MCAP | 0.1090 | 0.76 % | 1,143,958 | 28,381 |
| 1002 |  |
Cream | CRM | 0.0252 | 1.01 % | 1,137,661 | 776 |
| 1005 |  |
MTMGaming | MTM | 0.37 | 0.72 % | 1,107,400 | 0 |
| 1006 | |
WARP | WARP | 1.01 | 0.72 % | 1,106,654 | 0 |
| 1007 |  |
Joincoin | J | 0.34 | 0.72 % | 1,093,627 | 15 |
| 1008 |  |
Cannacoin | CCN | 0.2317 | 1.01 % | 1,089,569 | 0 |
| 1009 |  |
LiteBar | LTB | 1.08 | 0.72 % | 1,063,008 | 0 |
| 1011 | |
Rubies | RBIES | 0.1014 | 0.78 % | 1,056,577 | 0 |
| 1012 |  |
Jin Coin | JIN | 0.1056 | 0.72 % | 1,052,324 | 0 |
| 1014 |  |
Marscoin | MARS | 0.0364 | 0.76 % | 1,029,195 | 0 |
| 1015 | |
BTCtalkcoin | TALK | 0.0157 | 0.73 % | 1,024,689 | 0 |
| 1017 |  |
B3Coin | B3 | 0.0020 | 1.00 % | 1,005,321 | 0 |
| 1019 |  |
SmartCoin | SMC | 0.0394 | 0.78 % | 991,802 | 134 |
| 1020 |  |
Abjcoin | ABJ | 0.1112 | 0.72 % | 984,042 | 4,954 |
| 1021 | |
Pulse | PULSE | 0.0680 | 0.72 % | 972,015 | 0 |
| 1022 |  |
Halcyon | HAL | 0.1453 | 0.78 % | 959,660 | 0 |
| 1023 |  |
Masternodecoin | MTNC | 0.0178 | 0.76 % | 959,496 | 313 |
| 1024 |  |
Darsek | KED | 0.0400 | 0.72 % | 958,228 | 448 |
| 1025 | |
GoldBlocks | GB | 0.0610 | 0.78 % | 948,618 | 433 |
| 1027 |  |
Pascal Lite | PASL | 0.1040 | 0.76 % | 931,473 | 418 |
| 1028 |  |
Bit20 | BTWTY | 884484.01 | 1.01 % | 898,630 | 0 |
| 1030 | |
Crypto | CTO | 0.0647 | 1.01 % | 889,036 | 0 |
| 1031 | |
TEKcoin | TEK | 0.0006 | 0.80 % | 884,350 | 806 |
| 1032 |  |
DaxxCoin | DAXX | 0.0017 | 0.98 % | 864,982 | 0 |
| 1035 |  |
Aricoin | ARI | 0.0037 | 1.01 % | 857,864 | 179 |
| 1037 |  |
Netko | NETKO | 0.1273 | 0.72 % | 852,925 | 433 |
| 1038 |  |
Octanox | OTX | 0.0996 | 0.76 % | 847,016 | 0 |
| 1039 | |
Coin(O) | CNO | 0.0080 | 0.72 % | 843,077 | 30 |
| 1040 | |
Chronos | CRX | 0.0112 | 0.72 % | 827,722 | 0 |
| 1041 |  |
Shilling | SH | 0.1163 | 0.78 % | 825,320 | 0 |
| 1042 |  |
Altcoin | ALT | 6.60 | 0.72 % | 813,308 | 746 |
| 1043 | |
Blackstar | BSTAR | 0.0013 | 1.02 % | 812,741 | 0 |
| 1044 |  |
Cashcoin | CASH | 0.0151 | 1.00 % | 806,549 | 477 |
| 1045 |  |
Useless Ethereum Token | UET | 0.2003 | 0.76 % | 794,432 | 0 |
| 1046 | |
Metal Music Coin | MTLMC3 | 0.0099 | 0.76 % | 789,135 | 0 |
| 1048 |  |
Renos | RNS | 0.0234 | 0.81 % | 779,704 | 104 |
| 1049 |  |
Honey | HONEY | 1.66 | 0.82 % | 757,486 | 582 |
| 1050 | |
VIP Tokens | VIP | 0.0090 | 0.77 % | 747,354 | 0 |
| 1051 |  |
ICO OpenLedger | ICOO | 1.60 | 0.82 % | 743,519 | 0 |
| 1052 | |
Uro | URO | 0.61 | 0.76 % | 739,595 | 0 |
| 1053 |  |
Bolivarcoin | BOLI | 0.0580 | 1.01 % | 725,703 | 149 |
| 1054 |  |
BlazeCoin | BLZ | 0.0012 | 1.04 % | 709,453 | 0 |
| 1056 |  |
Ultimate Secure Cash | USC | 0.0670 | 0.72 % | 693,502 | 179 |
| 1057 |  |
Impact | IMX | 0.0063 | 0.82 % | 690,622 | 0 |
| 1058 |  |
300 Token | 300 | 2269.34 | 1.01 % | 680,803 | 75 |
| 1059 | |
Swing | SWING | 0.1784 | 0.72 % | 677,879 | 537 |
| 1060 |  |
Debitcoin | DBTC | 0.0376 | 1.01 % | 676,879 | 0 |
| 1062 |  |
Printerium | PRX | 0.0570 | 0.72 % | 674,074 | 0 |
| 1063 | |
MindCoin | MND | 0.0420 | 0.72 % | 666,866 | 0 |
| 1064 | |
Bitcoin 21 | XBTC21 | 0.84 | 0.82 % | 666,434 | 343 |
| 1065 |  |
Signatum | SIGT | 0.0061 | 0.77 % | 664,180 | 15 |
| 1067 |  |
Embers | MBRS | 0.0129 | 0.72 % | 645,886 | 1,597 |
| 1068 |  |
Titcoin | TIT | 0.0129 | 0.72 % | 644,573 | 119 |
| 1069 |  |
Ripto Bux | RBX | 0.0017 | 0.78 % | 634,486 | 0 |
| 1070 | |
LanaCoin | LANA | 0.0006 | 0.82 % | 610,820 | 761 |
| 1071 | |
Unrealcoin | URC | 0.0868 | 0.76 % | 610,015 | 0 |
| 1073 |  |
Global Tour Coin | GTC | 0.0201 | 0.78 % | 601,285 | 0 |
| 1074 |  |
BoostCoin | BOST | 0.0504 | 1.01 % | 598,003 | 0 |
| 1075 | |
EGO | EGO | 0.0099 | 1.01 % | 594,362 | 0 |
| 1076 |  |
Onix | ONX | 0.0055 | 0.76 % | 592,780 | 537 |
| 1077 | |
BigUp | BIGUP | 0.0003 | 1.13 % | 589,945 | 0 |
| 1078 | |
Zurcoin | ZUR | 0.0067 | 0.72 % | 585,677 | 791 |
| 1080 |  |
Creatio | XCRE | 0.0284 | 0.72 % | 582,186 | 0 |
| 1081 | |
RevolverCoin | XRE | 0.0246 | 0.82 % | 574,635 | 30 |
| 1082 | |
BERNcash | BERN | 0.0080 | 1.01 % | 569,636 | 0 |
| 1083 | |
SixEleven | 611 | 1.23 | 1.01 % | 569,069 | 1,835 |
| 1084 | |
Quatloo | QTL | 0.0736 | 0.76 % | 567,831 | 0 |
| 1085 | |
Beatcoin | XBTS | 0.37 | 0.78 % | 565,787 | 0 |
| 1086 | |
DAPPSTER | DLISK | 0.0057 | 1.00 % | 565,220 | 0 |
| 1087 |  |
ZetaMicron | ZMC | 0.0009 | 0.75 % | 562,877 | 0 |
| 1091 |  |
Shadow Token | SHDW | 0.0794 | 0.78 % | 555,461 | 30 |
| 1092 |  |
Doubloon | BOAT | 0.0077 | 0.73 % | 554,237 | 0 |
| 1093 |  |
Sativacoin | STV | 0.0769 | 0.78 % | 546,015 | 0 |
| 1094 |  |
FUNCoin | FUNC | 0.0933 | 0.82 % | 545,448 | 0 |
| 1095 |  |
Kurrent | KURT | 0.0087 | 0.73 % | 536,779 | 0 |
| 1096 | |
SecretCoin | SCRT | 0.1268 | 0.78 % | 536,242 | 0 |
| 1097 |  |
Dix Asset | DIX | 0.0000 | 0.00 % | 971,001 | 83 |
| 1098 | |
Influxcoin | INFX | 0.31 | 0.82 % | 526,931 | 0 |
| 1099 |  |
Ride My Car | RIDE | 0.0052 | 0.82 % | 524,827 | 0 |
| 1101 | |
G3N | G3N | 0.0688 | 0.78 % | 520,484 | 0 |
| 1102 | |
Orlycoin | ORLY | 0.0142 | 0.76 % | 519,708 | 0 |
| 1104 |  |
Coin2.1 | C2 | 0.0066 | 0.72 % | 516,187 | 0 |
| 1105 |  |
8Bit | 8BIT | 0.35 | 0.72 % | 509,248 | 627 |
| 1106 |  |
Digital Money Bits | DMB | 0.0055 | 1.00 % | 507,398 | 1,806 |
| 1107 |  |
RedCoin | RED | 0.0068 | 0.82 % | 501,444 | 6,312 |
| 1108 |  |
SecureCoin | SRC | 0.0523 | 0.78 % | 500,534 | 313 |
| 1109 | |
Cryptojacks | CJ | 0.0012 | 1.07 % | 500,191 | 45 |
| 1110 |  |
Jewels | JWL | 0.0247 | 0.72 % | 498,445 | 0 |
| 1112 |  |
Digital Rupees | DRS | 0.0010 | 1.06 % | 486,612 | 0 |
| 1116 | |
CRTCoin | CRT | 5.91 | 1.01 % | 468,482 | 254 |
| 1117 | |
LetItRide | LIR | 0.0124 | 0.72 % | 467,259 | 0 |
| 1118 | |
MojoCoin | MOJO | 0.0380 | 0.72 % | 466,796 | 0 |
| 1119 | |
Evil Coin | EVIL | 0.0221 | 0.72 % | 465,498 | 254 |
| 1120 |  |
Frazcoin | FRAZ | 0.0475 | 0.82 % | 460,962 | 0 |
| 1121 | |
X-Coin | XCO | 0.0368 | 0.72 % | 455,217 | 1,209 |
| 1123 | |
GoldPieces | GP | 0.36 | 0.78 % | 437,893 | 0 |
| 1125 | |
PayCon | CON | 0.0183 | 0.72 % | 421,926 | 0 |
| 1126 |  |
Master Swiscoin | MSCN | 0.0093 | 0.75 % | 417,644 | 90 |
| 1127 |  |
RonPaulCoin | RPC | 0.41 | 0.78 % | 411,407 | 0 |
| 1130 |  |
PIECoin | PIE | 0.0365 | 0.72 % | 403,647 | 0 |
| 1132 | |
BiosCrypto | BIOS | 0.0193 | 1.01 % | 401,245 | 0 |
| 1133 |  |
LeaCoin | LEA | 0.0010 | 0.73 % | 391,053 | 0 |
| 1135 | |
TAGRcoin | TAGR | 0.0100 | 0.73 % | 385,413 | 0 |
| 1136 |  |
PureVidz | VIDZ | 0.0031 | 0.72 % | 385,323 | 15 |
| 1137 |  |
Qibuck Asset | QBK | 0.2305 | 0.72 % | 385,189 | 0 |
| 1139 |  |
Centurion | CNT | 0.0049 | 1.00 % | 378,027 | 119 |
| 1140 | |
Zonecoin | ZNE | 0.1462 | 0.72 % | 377,475 | 0 |
| 1142 |  |
NevaCoin | NEVA | 0.1043 | 0.72 % | 375,162 | 2,164 |
| 1143 |  |
ChainCoin | CHC | 0.0240 | 1.01 % | 375,087 | 0 |
| 1144 |  |
Allion | ALL | 0.0603 | 0.72 % | 373,714 | 164 |
| 1145 | |
Dollarcoin | DLC | 0.0400 | 0.72 % | 364,120 | 30 |
| 1146 | |
ParkByte | PKB | 0.0762 | 0.76 % | 363,030 | 0 |
| 1147 |  |
CryptoWorldX Token | CWXT | 0.0060 | 1.01 % | 359,419 | 0 |
| 1148 | |
OsmiumCoin | OS76 | 0.40 | 0.76 % | 353,794 | 0 |
| 1149 | |
JobsCoin | JOBS | 0.0033 | 0.73 % | 352,824 | 0 |
| 1150 |  |
Torcoin | TOR | 1.11 | 0.72 % | 351,571 | 0 |
| 1152 |  |
Gold Pressed Latinum | GPL | 1.35 | 0.78 % | 345,781 | 0 |
| 1153 |  |
Visio | VISIO | 0.0066 | 0.71 % | 339,917 | 0 |
| 1154 | |
Dreamcoin | DRM | 0.1351 | 0.72 % | 338,708 | 45 |
| 1156 | |
SydPak | SDP | 2.07 | 0.72 % | 332,128 | 0 |
| 1157 |  |
Neuro | NRO | 0.0055 | 0.73 % | 328,860 | 627 |
| 1158 |  |
Acoin | ACOIN | 0.27 | 0.72 % | 327,979 | 492 |
| 1159 |  |
Eternity | ENT | 0.0665 | 1.01 % | 322,264 | 194 |
| 1160 | |
Xonecoin | XOC | 0.76 | 0.72 % | 320,802 | 0 |
| 1162 |  |
Vector | VEC2 | 0.0176 | 0.76 % | 319,355 | 0 |
| 1163 |  |
Californium | CF | 0.1298 | 1.01 % | 317,594 | 45 |
| 1164 |  |
AmsterdamCoin | AMS | 0.0063 | 1.01 % | 317,101 | 776 |
| 1165 | |
ImpulseCoin | IMPS | 0.0156 | 0.82 % | 315,714 | 0 |
| 1166 | |
Steps | STEPS | 0.0164 | 0.82 % | 305,507 | 0 |
| 1167 |  |
BnrtxCoin | BNX | 0.0087 | 1.00 % | 302,433 | 0 |
| 1168 | |
Solarflarecoin | SFC | 0.0215 | 0.77 % | 302,403 | 0 |
| 1169 | |
BumbaCoin | BUMBA | 0.0129 | 1.01 % | 301,448 | 164 |
| 1171 |  |
CoinonatX | XCXT | 0.0154 | 0.76 % | 300,493 | 90 |
| 1172 |  |
Credence | CRDNC | 0.0874 | 1.01 % | 299,568 | 0 |
| 1173 | |
SoonCoin | SOON | 0.0239 | 0.82 % | 297,420 | 0 |
| 1175 |  |
C-Bit | XCT | 0.0019 | 0.70 % | 293,077 | 0 |
| 1177 |  |
PostCoin | POST | 0.0178 | 0.72 % | 283,065 | 60 |
| 1178 | |
Money | $$$ | 0.0061 | 1.01 % | 280,633 | 0 |
| 1179 | |
Eryllium | ERY | 0.0205 | 0.72 % | 270,605 | 0 |
| 1180 |  |
CompuCoin | CPN | 0.0137 | 0.73 % | 269,426 | 0 |
| 1181 |  |
Theresa May Coin | MAY | 0.0031 | 0.72 % | 265,472 | 15 |
| 1182 | |
Destiny | DES | 0.1639 | 1.01 % | 262,234 | 0 |
| 1183 |  |
MACRON | MCRN | 0.0007 | 0.77 % | 261,279 | 0 |
| 1184 |  |
TajCoin | TAJ | 0.0238 | 0.72 % | 257,967 | 1,224 |
| 1186 |  |
BitCoal | COAL | 0.0554 | 1.01 % | 249,133 | 746 |
| 1187 | |
Independent Money System | IMS | 0.0442 | 0.82 % | 237,539 | 0 |
| 1188 | |
BipCoin | BIP | 0.1440 | 1.01 % | 234,271 | 0 |
| 1189 | |
Antilitecoin | ALTC | 0.0072 | 1.00 % | 226,362 | 0 |
| 1190 | |
High Voltage | HVCO | 0.1495 | 0.78 % | 223,348 | 15 |
| 1191 |  |
HealthyWormCoin | WORM | 0.0019 | 0.80 % | 218,200 | 0 |
| 1192 | |
FuzzBalls | FUZZ | 0.0445 | 0.82 % | 215,022 | 0 |
| 1193 | |
PosEx | PEX | 0.0855 | 0.72 % | 209,755 | 239 |
| 1194 | |
Flaxscript | FLAX | 0.0366 | 0.76 % | 205,815 | 0 |
| 1195 | |
Litecred | LTCR | 0.0068 | 0.73 % | 204,532 | 179 |
| 1197 |  |
Eurocoin | EUC | 0.0160 | 0.72 % | 198,578 | 45 |
©2017-2019 CryptoReport