| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | 891963.19 | -1.08 % | 17,595,076,035,227 | 457,572,802,730 |
| 2 |  |
Ethereum | ETH | 66945.37 | -1.51 % | 8,283,712,458,070 | 259,620,380,401 |
| 3 |  |
Binance Coin | BNB | 9604.05 | -3.62 % | 1,658,437,686,367 | 44,453,731,040 |
| 4 |  |
Tether | USDT | 16.27 | -0.20 % | 1,190,064,576,391 | 1,076,726,401,049 |
| 6 |  |
Cardano | ADA | 24.67 | -4.09 % | 864,189,696,218 | 36,398,361,730 |
| 7 |  |
Ripple | XRP | 15.19 | 0.86 % | 719,094,320,583 | 37,679,948,637 |
| 10 |  |
Dogecoin | DOGE | 3.26 | 0.00 % | 446,710,922,538 | 16,722,385,804 |
| 14 |  |
Litecoin | LTC | 3119.64 | -2.61 % | 213,240,857,247 | 23,540,195,800 |
| 16 |  |
ChainLink | LINK | 391.04 | -3.91 % | 188,622,708,393 | 13,615,753,991 |
| 18 |  |
Bitcoin Cash | BCH | 9020.03 | -2.53 % | 174,800,996,515 | 19,297,703,419 |
| 19 |  |
Decentraland | MANA | 76.92 | 0.00 % | 151,615,686,466 | 51,847,646,792 |
| 22 |  |
Stellar Lumens | XLM | 5.07 | -0.34 % | 123,630,744,624 | 9,918,306,514 |
| 27 |  |
TRON | TRX | 1.50 | 0.00 % | 106,943,768,836 | 35,966,235,646 |
| 30 |  |
Ethereum Classic | ETC | 748.44 | -2.44 % | 101,537,878,995 | 10,093,260,329 |
| 35 |  |
Monero | XMR | 3813.64 | -4.05 % | 67,232,910,981 | 2,818,288,111 |
| 37 |  |
Tezos | XTZ | 73.76 | 0.00 % | 63,565,489,722 | 1,788,043,135 |
| 39 |  |
Loopring | LRC | 47.02 | -1.68 % | 60,689,137,899 | 8,366,440,478 |
| 40 |  |
EOS | EOS | 62.44 | -2.37 % | 62,734,027,969 | 12,058,247,144 |
| 41 |  |
IOTA | MIOTA | 21.20 | -6.37 % | 58,836,966,369 | 1,058,901,938 |
| 44 |  |
Zcash | ZEC | 3727.92 | -4.89 % | 50,668,630,035 | 11,721,669,505 |
| 45 |  |
Enjin | ENJ | 57.60 | -10.04 % | 52,260,668,186 | 13,150,796,483 |
| 52 |  |
NEO | NEO | 599.12 | -3.02 % | 42,287,930,176 | 2,703,414,611 |
| 55 |  |
Basic Attention Token | BAT | 25.95 | -4.82 % | 40,213,286,491 | 30,631,398,522 |
| 56 |  |
Waves | WAVES | 327.80 | -2.31 % | 33,117,580,491 | 1,047,368,915 |
| 60 |  |
Dash | DASH | 2816.65 | 0.00 % | 30,400,113,178 | 6,268,662,869 |
| 65 |  |
NEM | XEM | 2.59 | -2.97 % | 23,478,097,369 | 1,264,458,314 |
| 67 |  |
Qtum | QTUM | 231.67 | 0.00 % | 22,736,588,019 | 4,514,372,606 |
| 71 |  |
Decred | DCR | 1669.90 | 0.00 % | 23,297,276,322 | 198,870,842 |
| 75 |  |
Siacoin | SC | 0.39 | -11.77 % | 19,467,191,807 | 4,733,844,252 |
| 76 |  |
ICON | ICX | 27.38 | -4.97 % | 19,308,609,130 | 1,237,660,603 |
| 84 |  |
Storj | STORJ | 43.19 | -6.43 % | 15,092,060,696 | 7,620,953,335 |
| 86 |  |
0x | ZRX | 18.45 | -5.72 % | 16,192,460,832 | 2,119,906,112 |
| 87 |  |
Bitcoin Gold | BTG | 873.40 | 0.00 % | 15,857,975,242 | 278,943,217 |
| 90 |  |
Bancor | BNT | 61.77 | -2.85 % | 15,121,402,123 | 1,057,118,932 |
| 106 |  |
DigiByte | DGB | 0.73 | 0.00 % | 11,245,083,446 | 458,076,752 |
| 111 |  |
WhiteCoin | XWC | 14.61 | -0.23 % | 10,889,477,768 | 204,257,813 |
| 117 |  |
Gnosis | GNO | 6479.58 | 0.00 % | 10,076,409,923 | 101,649,175 |
| 127 |  |
Dent | DENT | 0.0760 | 0.00 % | 7,890,507,931 | 737,833,878 |
| 130 |  |
Lisk | LSK | 56.46 | -7.77 % | 7,215,760,834 | 287,490,963 |
| 132 |  |
SysCoin | SYS | 10.64 | 2.59 % | 6,276,616,469 | 451,971,499 |
| 134 |  |
Medibloc | MED | 1.25 | 0.13 % | 6,790,085,614 | 929,776,005 |
| 135 |  |
Verge | XVG | 0.37 | 2.10 % | 6,221,365,530 | 273,554,912 |
| 138 |  |
Status | SNT | 1.50 | -7.09 % | 5,224,898,780 | 464,760,789 |
| 139 |  |
Civic | CVC | 9.07 | -7.62 % | 6,318,639,470 | 3,703,006,984 |
| 146 |  |
Ardor | ARDR | 5.36 | -6.57 % | 5,518,764,705 | 384,371,024 |
| 152 |  |
iExec RLC | RLC | 63.45 | 0.00 % | 5,136,858,175 | 642,164,029 |
| 158 |  |
Power Ledger | POWR | 9.98 | -8.48 % | 4,646,160,600 | 593,113,807 |
| 159 |  |
aelf | ELF | 9.04 | 3.06 % | 4,983,915,366 | 1,857,737,514 |
| 163 |  |
Steem | STEEM | 12.46 | 4.46 % | 4,848,367,667 | 2,803,655,682 |
| 170 |  |
Ark | ARK | 32.02 | -6.88 % | 4,366,506,179 | 282,640,902 |
| 175 |  |
Electroneum | ETN | 0.2091 | -7.62 % | 3,893,592,759 | 15,833,626 |
| 177 |  |
Augur | REP | 344.10 | -4.05 % | 3,876,779,637 | 307,707,033 |
| 178 |  |
Aragon | ANT | 92.67 | -12.83 % | 3,785,293,023 | 1,982,796,879 |
| 181 |  |
MaidSafeCoin | MAID | 7.99 | 0.44 % | 3,565,683,407 | 22,344,719 |
| 182 |  |
Numeraire | NMR | 637.87 | -2.46 % | 3,677,774,306 | 199,840,786 |
| 192 |  |
Metal | MTL | 46.22 | -0.86 % | 3,124,511,318 | 296,434,491 |
| 205 |  |
UTRUST | UTK | 5.65 | 0.00 % | 2,551,578,088 | 117,848,216 |
| 211 |  |
BitShares | BTS | 0.76 | 0.00 % | 2,332,852,148 | 219,732,989 |
| 216 |  |
Kin | KIN | 0.0013 | 1.34 % | 2,124,106,956 | 131,729,570 |
| 221 |  |
Komodo | KMD | 15.72 | -6.91 % | 2,063,775,192 | 134,956,515 |
| 223 |  |
Propy | PRO | 26.93 | -0.91 % | 1,916,045,595 | 2,010,923 |
| 226 |  |
MonaCoin | MONA | 27.41 | 1.83 % | 1,781,339,455 | 50,815,848 |
| 229 |  |
Aion | AION | 3.33 | -10.27 % | 1,731,668,170 | 555,858,586 |
| 231 |  |
district0x | DNT | 2.70 | 0.00 % | 1,673,367,346 | 175,021,466 |
| 234 |  |
AdEx | ADX | 11.29 | -4.78 % | 1,597,170,125 | 103,947,626 |
| 237 |  |
Asch | XAS | 16.29 | 0.04 % | 1,519,219,451 | 0 |
| 238 |  |
DomRaider | DRT | 2.56 | 0.00 % | 1,513,660,774 | 0 |
| 239 |  |
Bread | BRD | 17.28 | 12.62 % | 1,514,851,539 | 614,719,624 |
| 240 |  |
Presearch | PRE | 3.75 | -4.54 % | 1,483,554,438 | 41,193,615 |
| 245 |  |
Groestlcoin | GRS | 16.92 | 0.00 % | 1,356,111,752 | 205,595,580 |
| 246 |  |
Gas | GAS | 127.54 | -2.23 % | 1,316,681,420 | 139,258,403 |
| 247 |  |
Bytom | BTM | 0.80 | -1.84 % | 1,301,921,956 | 401,933,757 |
| 250 |  |
AirSwap | AST | 7.28 | -10.11 % | 1,150,076,564 | 58,777,846 |
| 252 |  |
Bytecoin | BCN | 0.0059 | 0.83 % | 1,124,494,045 | 1,088,890 |
| 253 |  |
Steem Dollars | SBD | 114.17 | -2.34 % | 1,121,067,646 | 412,416,573 |
| 254 |  |
Aeternity | AE | 3.52 | -7.21 % | 1,111,307,784 | 193,324,192 |
| 255 |  |
DigixDAO | DGD | 12826.47 | 0.00 % | 1,088,558,755 | 1,189,463 |
| 262 |  |
LAToken | LA | 2.61 | 0.79 % | 1,034,273,626 | 86,675 |
| 263 |  |
Counterparty | XCP | 346.71 | -0.23 % | 921,107,181 | 5,197,363 |
| 264 |  |
BLOCKv | VEE | 0.25 | 0.00 % | 900,283,848 | 230,293 |
| 267 |  |
PIVX | PIVX | 13.66 | 2.16 % | 887,766,610 | 24,847,555 |
| 268 |  |
Nuls | NULS | 8.30 | -5.28 % | 834,707,739 | 153,183,388 |
| 269 |  |
VIBE | VIBE | 1.64 | 0.00 % | 344,814,698 | 50,809,192 |
| 271 |  |
Grid+ | GRID | 20.51 | 0.00 % | 830,830,405 | 496,551 |
| 275 |  |
Dragonchain | DRGN | 2.06 | 0.00 % | 798,015,434 | 4,369,344 |
| 276 |  |
Gifto | GTO | 0.96 | 0.00 % | 741,049,920 | 440,764,231 |
| 278 |  |
Veritaseum | VERI | 295.16 | -2.49 % | 637,668,204 | 387,385 |
| 280 |  |
GameCredits | GAME | 3.84 | -2.09 % | 707,452,790 | 11,429,521 |
| 282 |  |
Raiden | RDN | 9.76 | 0.00 % | 688,568,124 | 73,570,378 |
| 285 |  |
Nexus | NXS | 8.87 | -1.81 % | 648,569,066 | 39,656,101 |
| 286 |  |
Quantstamp | QSP | 0.87 | 0.00 % | 646,414,883 | 12,123,832 |
| 287 |  |
Populous | PPT | 11.23 | -4.48 % | 641,656,949 | 17,746,189 |
| 289 |  |
Vertcoin | VTC | 8.87 | 5.85 % | 562,495,200 | 7,294,570 |
| 292 |  |
Dimecoin | DIME | 0.0011 | 0.00 % | 526,426,366 | 3,515 |
| 294 |  |
Cindicator | CND | 0.26 | -0.52 % | 531,472,332 | 41,937,660 |
| 297 |  |
DeepBrain | DBC | 0.1551 | 0.00 % | 504,549,165 | 38,078,879 |
| 298 |  |
Circuits of Value | COVAL | 0.47 | -4.62 % | 485,408,868 | 1,353,618 |
| 302 |  |
Santiment Network Token | SAN | 6.96 | 0.57 % | 424,818,267 | 474,760 |
| 303 |  |
Namecoin | NMC | 31.42 | 2.04 % | 452,989,483 | 212,993 |
| 304 |  |
NAV Coin | NAV | 6.23 | -5.64 % | 472,210,157 | 4,208,509 |
| 305 |  |
QASH | QASH | 1.25 | 0.00 % | 442,298,051 | 7,251,949 |
| 306 |  |
Quantum Resistant Ledger | QRL | 5.66 | 0.00 % | 407,986,332 | 1,082,869 |
| 307 |  |
WaBi | WABI | 4.42 | -3.35 % | 489,075,812 | 166,435,802 |
| 309 |  |
Particl | PART | 35.79 | 7.41 % | 404,975,618 | 102,217 |
| 311 |  |
Peercoin | PPC | 13.66 | -0.14 % | 448,293,537 | 7,053,586 |
| 314 |  |
Neblio | NEBL | 20.30 | -4.65 % | 392,209,421 | 20,758,383 |
| 315 |  |
Amber | AMB | 0.68 | -9.27 % | 384,657,559 | 20,167,086 |
| 321 |  |
Everex | EVX | 12.48 | 0.00 % | 268,008,131 | 444,439,345 |
| 322 |  |
Metaverse ETP | ETP | 3.65 | 2.88 % | 294,328,512 | 1,353,618 |
| 323 |  |
Mysterium | MYST | 14.50 | -5.18 % | 309,034,597 | 3,677,831 |
| 324 |  |
Agoras Tokens | AGRS | 14.60 | -0.01 % | 292,614,653 | 961,856 |
| 325 |  |
Moeda | MDA | 15.24 | 3.68 % | 288,508,166 | 40,366,784 |
| 328 |  |
Factom | FCT | 26.91 | -1.06 % | 291,455,736 | 26,836 |
| 329 |  |
Aventus | AVT | 52.18 | 15.05 % | 313,090,976 | 3,190,752 |
| 332 |  |
YOYOW | YOYOW | 0.55 | 0.00 % | 278,198,374 | 23,311,571 |
| 334 |  |
PRIZM | PZM | 0.0938 | 0.00 % | 271,939,185 | 14,457,582 |
| 335 |  |
TenX | PAY | 1.31 | 0.00 % | 268,975,715 | 28,148,303 |
| 336 |  |
Monetha | MTH | 0.64 | -0.71 % | 258,395,516 | 11,441,759 |
| 337 |  |
Pepe Cash | PEPECASH | 0.37 | 0.00 % | 260,090,969 | 216,557 |
| 340 |  |
Primecoin | XPM | 6.66 | 0.00 % | 256,982,058 | 1,072,470 |
| 342 |  |
Nxt | NXT | 0.26 | 0.51 % | 256,786,494 | 3,650,263 |
| 343 |  |
AudioCoin | ADC | 0.26 | 0.00 % | 255,128,895 | 0 |
| 351 |  |
Skycoin | SKY | 10.11 | 0.00 % | 212,409,857 | 28,563,533 |
| 352 |  |
Einsteinium | EMC2 | 0.93 | 0.00 % | 207,181,184 | 4,421,730 |
| 367 |  |
Blocknet | BLOCK | 20.40 | 0.00 % | 165,122,055 | 951,229 |
| 378 |  |
Bitcore | BTX | 6.77 | 0.00 % | 122,581,934 | 11,142,139 |
| 384 |  |
NuBits | USNBT | 7.61 | 0.00 % | 83,573,471 | 1,074 |
| 390 |  |
ParallelCoin | DUO | 3.14 | 0.00 % | 987,048 | 0 |
| 500 |  |
Orbitcoin | ORB | 3.79 | 0.00 % | 12,201,296 | 146 |
| 504 |  |
SIBCoin | SIB | 0.62 | 0.00 % | 11,346,019 | 70,287 |
| 521 |  |
MarteXcoin | MXT | 2.84 | 0.00 % | 10,702,433 | 73,168 |
| 548 |  |
BridgeCoin | BCO | 0.36 | 0.00 % | 9,811,353 | 114,357 |
| 552 |  |
Swarm City | SWT | 1.07 | 0.00 % | 9,162,380 | 13,735 |
| 570 | |
UniCoin | UNIC | 2.89 | 0.00 % | 8,834,542 | 0 |
| 571 | |
Valorbit | VAL | 0.0014 | 0.00 % | 8,748,843 | 0 |
| 575 |  |
Rustbits | RUSTBITS | 0.2400 | 0.00 % | 8,471,584 | 0 |
| 578 |  |
AdShares | ADST | 0.43 | 0.00 % | 8,288,827 | 8,316 |
| 584 |  |
SuperCoin | SUPER | 0.1596 | 0.00 % | 7,951,712 | 0 |
| 585 |  |
MazaCoin | MZC | 0.0074 | 0.00 % | 7,815,223 | 0 |
| 587 | |
Stress | STS | 0.0135 | 0.00 % | 7,609,325 | 0 |
| 588 |  |
FIMKrypto | FIMK | 0.0131 | 0.00 % | 7,586,216 | 0 |
| 593 |  |
ShadowCash | SDC | 1.08 | 0.00 % | 7,211,947 | 0 |
| 595 |  |
Monster Byte | MBI | 0.42 | 0.00 % | 7,106,069 | 19,073 |
| 597 |  |
I0Coin | I0C | 0.32 | 0.00 % | 6,747,554 | 8,462 |
| 599 | |
SwagBucks | BUCKS | 16.73 | 0.00 % | 6,664,020 | 944 |
| 600 | |
Woodcoin | LOG | 0.82 | 0.00 % | 6,602,114 | 44,086 |
| 601 |  |
Ammo Rewards | AMMO | 0.0847 | 0.00 % | 6,586,832 | 24,915 |
| 603 |  |
NEVERDIE | NDC | 0.1594 | 0.00 % | 6,535,602 | 119,548 |
| 604 |  |
RussiaCoin | RC | 0.78 | 0.00 % | 6,519,816 | 114 |
| 610 |  |
Creativecoin | CREA | 0.37 | 0.00 % | 6,278,897 | 29,407 |
| 611 |  |
Sexcoin | SXC | 0.0485 | 0.00 % | 6,228,513 | 0 |
| 616 | |
BTSR | BTSR | 1.77 | 0.00 % | 5,799,580 | 0 |
| 617 | |
WayGuide | WAY | 0.0579 | 0.00 % | 5,795,837 | 0 |
| 620 |  |
BunnyCoin | BUN | 0.0000 | 0.00 % | 5,465,053 | 10,806 |
| 622 |  |
Ethereum Movie Venture | EMV | 0.82 | 0.00 % | 5,388,158 | 0 |
| 790 |  |
Kittehcoin | MEOW | 0.0002 | 0.00 % | 5,236,713 | 0 |
| 791 |  |
NobleCoin | NOBL | 0.0022 | 0.00 % | 5,232,710 | 12,498 |
| 793 |  |
BitTokens | BXT | 8.65 | 0.00 % | 5,152,267 | 0 |
| 795 |  |
Riecoin | RIC | 0.1132 | 0.00 % | 5,020,074 | 0 |
| 796 | |
Cypher | CYP | 0.78 | 0.00 % | 4,996,330 | 0 |
| 803 |  |
GoldReserve | XGR | 0.28 | 0.00 % | 4,841,598 | 0 |
| 804 | |
PlatinumBAR | XPTX | 2.46 | 0.00 % | 4,828,204 | 40,880 |
| 805 |  |
Kobocoin | KOBO | 0.1933 | 0.00 % | 4,774,500 | 309 |
| 807 | |
808Coin | 808 | 0.0000 | 0.00 % | 4,608,238 | 90,816 |
| 808 |  |
SkinCoin | SKIN | 0.0538 | 0.00 % | 4,739,446 | 105,602 |
| 809 |  |
InPay | INPAY | 0.47 | 0.00 % | 4,728,217 | 0 |
| 810 |  |
TeslaCoin | TES | 0.0607 | 0.00 % | 4,728,054 | 10,806 |
| 811 |  |
Piggycoin | PIGGY | 0.0096 | 0.00 % | 4,720,243 | 40,962 |
| 814 |  |
CryptoForecast | CFT | 0.1005 | 0.00 % | 4,623,283 | 0 |
| 817 |  |
QubitCoin | Q2C | 0.0135 | 0.00 % | 4,537,812 | 0 |
| 822 |  |
Dashcoin | DSH | 0.25 | 0.00 % | 4,446,255 | 0 |
| 823 | |
WMCoin | WMC | 0.39 | 0.00 % | 4,445,376 | 0 |
| 825 | |
SproutsExtreme | SPEX | 0.0015 | 0.00 % | 4,357,887 | 0 |
| 826 |  |
Condensate | RAIN | 0.0098 | 0.00 % | 4,296,632 | 17,299 |
| 827 |  |
Regalcoin | REC | 0.33 | 0.00 % | 4,251,765 | 8,820 |
| 828 |  |
Tattoocoin (Standard Edition) | TSE | 0.0467 | 0.00 % | 4,223,806 | 0 |
| 829 |  |
BlockPay | BLOCKPAY | 0.78 | 0.00 % | 4,217,866 | 0 |
| 830 |  |
PoSW Coin | POSW | 0.0953 | 0.00 % | 4,201,169 | 33 |
| 831 | |
IslaCoin | ISL | 2.77 | 0.00 % | 4,194,611 | 0 |
| 833 |  |
Universal Currency | UNIT | 0.26 | 0.00 % | 4,162,144 | 17,088 |
| 835 |  |
HoboNickels | HBN | 0.0644 | 0.00 % | 4,130,215 | 0 |
| 836 |  |
E4ROW | E4ROW | 0.72 | 0.00 % | 4,121,443 | 0 |
| 838 |  |
Joulecoin | XJO | 0.1097 | 0.00 % | 4,093,484 | 8,951 |
| 839 |  |
UnbreakableCoin | UNB | 1.78 | 0.00 % | 4,058,935 | 0 |
| 840 |  |
Newbium | NEWB | 0.0811 | 0.00 % | 4,054,150 | 0 |
| 841 |  |
Zennies | ZENI | 0.0040 | 0.00 % | 4,028,551 | 0 |
| 844 |  |
Link Platform | LNK | 240.65 | 0.00 % | 3,950,371 | 0 |
| 845 |  |
Vcash | XVC | 0.25 | 0.00 % | 3,912,013 | 0 |
| 852 |  |
FlutterCoin | FLT | 0.0087 | 0.00 % | 3,810,171 | 0 |
| 855 | |
Flycoin | FLY | 17.25 | 0.00 % | 3,635,373 | 0 |
| 858 |  |
Bitcurrency | BTCR | 0.0206 | 0.00 % | 3,487,719 | 0 |
| 859 | |
Truckcoin | TRK | 0.0154 | 0.00 % | 3,458,214 | 1,107 |
| 862 |  |
CampusCoin | CMPCO | 0.0067 | 0.00 % | 3,391,507 | 51,312 |
| 865 |  |
Etheriya | RIYA | 2.13 | 0.00 % | 3,364,363 | 0 |
| 870 |  |
FundYourselfNow | FYN | 3.76 | 0.00 % | 3,302,066 | 0 |
| 871 |  |
Bitcloud | BTDX | 0.1221 | 0.00 % | 3,288,558 | 146 |
| 872 |  |
GlobalCoin | GLC | 0.0496 | 0.00 % | 3,229,386 | 0 |
| 874 |  |
Elementrem | ELE | 0.1221 | 0.00 % | 3,199,784 | 436,907 |
| 875 |  |
Guncoin | GUN | 0.0139 | 0.00 % | 3,196,057 | 0 |
| 877 | |
bitSilver | BITSILVER | 148.78 | 0.00 % | 3,168,359 | 17,511 |
| 879 |  |
Open | OTN | 1.54 | 0.00 % | 3,126,079 | 8,544 |
| 880 | |
bitBTC | BITBTC | 69174.11 | 0.00 % | 3,074,589 | 6,851 |
| 882 |  |
Rupaya | RUPX | 0.0698 | 0.00 % | 3,053,856 | 40,132 |
| 883 |  |
Creditbit | CRB | 0.1805 | 0.00 % | 3,050,861 | 26,706 |
| 888 |  |
AllSafe | ASAFE2 | 0.42 | 0.00 % | 2,992,519 | 12,987 |
| 889 | |
Bitz | BITZ | 1.48 | 0.00 % | 2,950,386 | 0 |
| 890 |  |
ReeCoin | REE | 0.0011 | 0.00 % | 2,851,294 | 0 |
| 897 | |
bitGold | BITGOLD | 14189.91 | 0.00 % | 2,688,782 | 21,726 |
| 899 | |
DigiCube | CUBE | 0.0011 | 0.00 % | 2,653,354 | 0 |
| 902 |  |
IncaKoin | NKA | 0.0001 | 0.00 % | 2,619,846 | 0 |
| 903 | |
AmberCoin | AMBER | 0.0599 | 0.00 % | 2,617,828 | 0 |
| 904 | |
CryptoEscudo | CESC | 0.0180 | 0.00 % | 2,598,217 | 0 |
| 907 |  |
Canada eCoin | CDN | 0.0265 | 0.00 % | 2,582,774 | 13,198 |
| 908 |  |
Adzcoin | ADZ | 0.0573 | 0.00 % | 2,582,643 | 1,644 |
| 910 |  |
Virtacoinplus | XVP | 0.2255 | 0.00 % | 2,464,381 | 0 |
| 911 | |
KushCoin | KUSH | 0.43 | 0.00 % | 2,449,327 | 0 |
| 913 |  |
Yacoin | YAC | 0.0199 | 0.00 % | 2,419,123 | 0 |
| 915 |  |
Evotion | EVO | 0.73 | 0.00 % | 2,391,457 | 0 |
| 918 |  |
OctoCoin | 888 | 0.0410 | 0.00 % | 2,253,161 | 0 |
| 919 | |
SwapToken | TOKEN | 0.0001 | 0.00 % | 2,252,217 | 1,502,102 |
| 921 | |
Sling | SLING | 2.05 | 0.00 % | 2,202,158 | 0 |
| 922 | |
TrustPlus | TRUST | 0.0631 | 0.00 % | 2,201,459 | 0 |
| 923 | |
Bytecent | BYC | 0.92 | 0.00 % | 2,182,923 | 0 |
| 926 | |
Firecoin | FIRE | 21.80 | 0.00 % | 2,145,737 | 0 |
| 927 |  |
Triangles | TRI | 17.03 | 0.00 % | 2,141,782 | 944 |
| 928 |  |
Sterlingcoin | SLG | 0.50 | 0.00 % | 2,134,573 | 0 |
| 931 | |
SatoshiMadness | MAD | 0.0011 | 0.00 % | 2,104,287 | 0 |
| 933 | |
bitEUR | BITEUR | 18.96 | 0.00 % | 2,042,576 | 456 |
| 934 |  |
Prototanium | PR | 10.28 | 0.00 % | 2,027,083 | 0 |
| 936 |  |
Ratecoin | XRA | 0.0164 | 0.00 % | 2,011,688 | 279,603 |
| 937 |  |
BritCoin | BRIT | 0.0944 | 0.00 % | 2,007,847 | 0 |
| 938 |  |
GameUnits | UNITS | 0.57 | 0.00 % | 1,985,373 | 0 |
| 939 | |
Mineum | MNM | 0.2091 | 0.00 % | 1,973,103 | 0 |
| 940 | |
VirtualCoin | VC | 0.1944 | 0.00 % | 1,956,959 | 0 |
| 942 |  |
Franko | FRK | 2.01 | 0.00 % | 1,873,620 | 0 |
| 944 |  |
Sojourn | SOJ | 3.82 | 0.00 % | 1,853,749 | 0 |
| 946 |  |
BitcoinFast | BCF | 0.1080 | 0.00 % | 1,832,837 | 179 |
| 947 | |
Enigma | XNG | 2.25 | 0.00 % | 1,832,642 | 0 |
| 950 |  |
UltraCoin | UTC | 0.0376 | 0.00 % | 1,794,935 | 65 |
| 951 | |
Gapcoin | GAP | 0.1262 | 0.00 % | 1,786,050 | 0 |
| 952 | |
QuazarCoin | QCN | 0.25 | 0.00 % | 1,781,281 | 0 |
| 953 | |
GameBet Coin | GBT | 0.0837 | 0.00 % | 1,779,654 | 0 |
| 954 |  |
Tigercoin | TGC | 0.0408 | 0.00 % | 1,777,750 | 0 |
| 957 |  |
Scorecoin | SCORE | 0.0417 | 0.00 % | 1,740,890 | 0 |
| 959 |  |
Blakecoin | BLC | 0.0843 | 0.00 % | 1,707,902 | 2,197 |
| 960 |  |
Synergy | SNRG | 0.41 | 0.00 % | 1,702,792 | 504 |
| 961 | |
HempCoin | HMP | 0.0013 | 0.00 % | 1,700,026 | 0 |
| 962 | |
TittieCoin | TTC | 0.0013 | 0.00 % | 1,690,375 | 16 |
| 966 |  |
PX | PX | 0.0166 | 0.00 % | 1,631,496 | 0 |
| 967 |  |
Philosopher Stones | PHS | 0.27 | 0.00 % | 1,620,739 | 0 |
| 969 |  |
Unitus | UIS | 0.0248 | 0.00 % | 1,600,722 | 504 |
| 970 | |
SpaceCoin | SPACE | 0.0650 | 0.00 % | 1,593,415 | 0 |
| 971 |  |
FinCoin | FNC | 0.1235 | 0.00 % | 1,590,095 | 0 |
| 975 |  |
AgrolifeCoin | AGLC | 0.0075 | 0.00 % | 1,566,921 | 0 |
| 976 | |
BillaryCoin | BLRY | 0.1737 | 0.00 % | 1,562,608 | 0 |
| 980 | |
AntiBitcoin | ANTI | 0.0856 | 0.00 % | 1,495,202 | 0 |
| 981 |  |
SpreadCoin | SPR | 0.1363 | 0.00 % | 1,494,909 | 277 |
| 982 |  |
Bitstar | BITS | 0.0751 | 0.00 % | 1,492,110 | 0 |
| 986 |  |
HOdlcoin | HODL | 0.0060 | 0.00 % | 1,403,970 | 293 |
| 987 |  |
iTicoin | ITI | 43.61 | 0.00 % | 1,395,410 | 456 |
| 988 |  |
iDice | ICE | 0.89 | 0.00 % | 1,394,987 | 0 |
| 989 |  |
FlavorCoin | FLVR | 0.0659 | 0.00 % | 1,376,809 | 0 |
| 990 |  |
WavesGo | WGO | 0.1563 | 0.00 % | 1,338,028 | 765 |
| 992 | |
BeaverCoin | BVC | 0.43 | 0.00 % | 1,332,576 | 0 |
| 994 |  |
ChessCoin | CHESS | 0.0242 | 0.00 % | 1,304,976 | 195 |
| 995 | |
Spots | SPT | 0.0581 | 0.00 % | 1,301,607 | 65 |
| 996 |  |
vSlice | VSL | 0.0389 | 0.00 % | 1,299,263 | 114 |
| 997 |  |
RouletteToken | RLT | 0.1261 | 0.00 % | 1,288,864 | 108,238 |
| 999 | |
The Cypherfunks | FUNK | 0.0000 | 0.00 % | 1,253,631 | 0 |
| 1000 |  |
Bitdeal | BDL | 0.0071 | 0.00 % | 1,251,646 | 0 |
| 1001 |  |
MCAP | MCAP | 0.1189 | 0.00 % | 1,247,626 | 30,953 |
| 1005 |  |
MTMGaming | MTM | 0.40 | 0.00 % | 1,207,755 | 0 |
| 1006 | |
WARP | WARP | 1.10 | 0.00 % | 1,206,941 | 0 |
| 1007 |  |
Joincoin | J | 0.37 | 0.00 % | 1,192,734 | 16 |
| 1008 |  |
Cannacoin | CCN | 0.25 | 0.00 % | 1,188,308 | 0 |
| 1009 |  |
LiteBar | LTB | 1.18 | 0.00 % | 1,159,340 | 0 |
| 1011 | |
Rubies | RBIES | 0.1106 | 0.00 % | 1,152,326 | 0 |
| 1012 |  |
Jin Coin | JIN | 0.1152 | 0.00 % | 1,147,688 | 0 |
| 1015 | |
BTCtalkcoin | TALK | 0.0171 | 0.00 % | 1,117,548 | 0 |
| 1017 |  |
B3Coin | B3 | 0.0022 | 0.00 % | 1,096,425 | 0 |
| 1019 |  |
SmartCoin | SMC | 0.0429 | 0.00 % | 1,081,681 | 146 |
| 1020 |  |
Abjcoin | ABJ | 0.1213 | 0.00 % | 1,073,218 | 5,403 |
| 1021 | |
Pulse | PULSE | 0.0741 | 0.00 % | 1,060,101 | 0 |
| 1022 |  |
Halcyon | HAL | 0.1584 | 0.00 % | 1,046,627 | 0 |
| 1023 |  |
Masternodecoin | MTNC | 0.0194 | 0.00 % | 1,046,448 | 342 |
| 1024 |  |
Darsek | KED | 0.0436 | 0.00 % | 1,045,064 | 488 |
| 1025 | |
GoldBlocks | GB | 0.0665 | 0.00 % | 1,034,584 | 472 |
| 1027 |  |
Pascal Lite | PASL | 0.1134 | 0.00 % | 1,015,885 | 456 |
| 1028 |  |
Bit20 | BTWTY | 964637.68 | 0.00 % | 980,066 | 0 |
| 1030 | |
Crypto | CTO | 0.0705 | 0.00 % | 969,602 | 0 |
| 1031 | |
TEKcoin | TEK | 0.0007 | 0.00 % | 964,492 | 879 |
| 1032 |  |
DaxxCoin | DAXX | 0.0018 | 0.00 % | 943,368 | 0 |
| 1035 |  |
Aricoin | ARI | 0.0040 | 0.00 % | 935,606 | 195 |
| 1037 |  |
Netko | NETKO | 0.1389 | 0.00 % | 930,219 | 472 |
| 1038 |  |
Octanox | OTX | 0.1087 | 0.00 % | 923,774 | 0 |
| 1039 | |
Coin(O) | CNO | 0.0087 | 0.00 % | 919,478 | 33 |
| 1040 | |
Chronos | CRX | 0.0122 | 0.00 % | 902,732 | 0 |
| 1041 |  |
Shilling | SH | 0.1269 | 0.00 % | 900,112 | 0 |
| 1042 |  |
Altcoin | ALT | 7.20 | 0.00 % | 887,012 | 814 |
| 1043 | |
Blackstar | BSTAR | 0.0014 | 0.00 % | 886,393 | 0 |
| 1044 |  |
Cashcoin | CASH | 0.0165 | 0.00 % | 879,640 | 521 |
| 1045 |  |
Useless Ethereum Token | UET | 0.2185 | 0.00 % | 866,425 | 0 |
| 1046 | |
Metal Music Coin | MTLMC3 | 0.0108 | 0.00 % | 860,648 | 0 |
| 1048 |  |
Renos | RNS | 0.0255 | 0.00 % | 850,363 | 114 |
| 1049 |  |
Honey | HONEY | 1.81 | 0.00 % | 826,131 | 635 |
| 1050 | |
VIP Tokens | VIP | 0.0098 | 0.00 % | 815,081 | 0 |
| 1051 |  |
ICO OpenLedger | ICOO | 1.74 | 0.00 % | 810,898 | 0 |
| 1052 | |
Uro | URO | 0.67 | 0.00 % | 806,618 | 0 |
| 1053 |  |
Bolivarcoin | BOLI | 0.0632 | 0.00 % | 791,467 | 163 |
| 1054 |  |
BlazeCoin | BLZ | 0.0013 | 0.00 % | 773,745 | 0 |
| 1057 |  |
Impact | IMX | 0.0068 | 0.00 % | 753,207 | 0 |
| 1058 |  |
300 Token | 300 | 2474.99 | 0.00 % | 742,499 | 81 |
| 1059 | |
Swing | SWING | 0.1946 | 0.00 % | 739,309 | 586 |
| 1060 |  |
Debitcoin | DBTC | 0.0410 | 0.00 % | 738,219 | 0 |
| 1062 |  |
Printerium | PRX | 0.0622 | 0.00 % | 735,159 | 0 |
| 1063 | |
MindCoin | MND | 0.0458 | 0.00 % | 727,299 | 0 |
| 1064 | |
Bitcoin 21 | XBTC21 | 0.92 | 0.00 % | 726,827 | 374 |
| 1065 |  |
Signatum | SIGT | 0.0067 | 0.00 % | 724,370 | 16 |
| 1067 |  |
Embers | MBRS | 0.0141 | 0.00 % | 704,418 | 1,741 |
| 1068 |  |
Titcoin | TIT | 0.0141 | 0.00 % | 702,986 | 130 |
| 1069 |  |
Ripto Bux | RBX | 0.0018 | 0.00 % | 691,985 | 0 |
| 1071 | |
Unrealcoin | URC | 0.0947 | 0.00 % | 665,295 | 0 |
| 1073 |  |
Global Tour Coin | GTC | 0.0219 | 0.00 % | 655,775 | 0 |
| 1074 |  |
BoostCoin | BOST | 0.0550 | 0.00 % | 652,195 | 0 |
| 1075 | |
EGO | EGO | 0.0108 | 0.00 % | 648,224 | 0 |
| 1076 |  |
Onix | ONX | 0.0060 | 0.00 % | 646,499 | 586 |
| 1077 | |
BigUp | BIGUP | 0.0003 | 0.00 % | 643,407 | 0 |
| 1080 |  |
Creatio | XCRE | 0.0309 | 0.00 % | 634,944 | 0 |
| 1081 | |
RevolverCoin | XRE | 0.0268 | 0.00 % | 626,710 | 33 |
| 1082 | |
BERNcash | BERN | 0.0087 | 0.00 % | 621,258 | 0 |
| 1083 | |
SixEleven | 611 | 1.34 | 0.00 % | 620,640 | 2,002 |
| 1084 | |
Quatloo | QTL | 0.0802 | 0.00 % | 619,289 | 0 |
| 1085 | |
Beatcoin | XBTS | 0.40 | 0.00 % | 617,059 | 0 |
| 1086 | |
DAPPSTER | DLISK | 0.0062 | 0.00 % | 616,441 | 0 |
| 1087 |  |
ZetaMicron | ZMC | 0.0010 | 0.00 % | 613,886 | 0 |
| 1092 |  |
Doubloon | BOAT | 0.0084 | 0.00 % | 604,463 | 0 |
| 1093 |  |
Sativacoin | STV | 0.0839 | 0.00 % | 595,496 | 0 |
| 1094 |  |
FUNCoin | FUNC | 0.1017 | 0.00 % | 594,878 | 0 |
| 1095 |  |
Kurrent | KURT | 0.0095 | 0.00 % | 585,423 | 0 |
| 1096 | |
SecretCoin | SCRT | 0.1383 | 0.00 % | 584,837 | 0 |
| 1097 |  |
Dix Asset | DIX | 0.0000 | 0.00 % | 971,001 | 83 |
| 1098 | |
Influxcoin | INFX | 0.34 | 0.00 % | 574,682 | 0 |
| 1099 |  |
Ride My Car | RIDE | 0.0056 | 0.00 % | 572,387 | 0 |
| 1101 | |
G3N | G3N | 0.0751 | 0.00 % | 567,652 | 0 |
| 1102 | |
Orlycoin | ORLY | 0.0155 | 0.00 % | 566,805 | 0 |
| 1104 |  |
Coin2.1 | C2 | 0.0072 | 0.00 % | 562,965 | 0 |
| 1105 |  |
8Bit | 8BIT | 0.38 | 0.00 % | 555,397 | 684 |
| 1106 |  |
Digital Money Bits | DMB | 0.0060 | 0.00 % | 553,379 | 1,969 |
| 1107 |  |
RedCoin | RED | 0.0074 | 0.00 % | 546,886 | 6,884 |
| 1108 |  |
SecureCoin | SRC | 0.0570 | 0.00 % | 545,893 | 342 |
| 1109 | |
Cryptojacks | CJ | 0.0013 | 0.00 % | 545,519 | 49 |
| 1110 |  |
Jewels | JWL | 0.0269 | 0.00 % | 543,615 | 0 |
| 1112 |  |
Digital Rupees | DRS | 0.0010 | 0.00 % | 530,710 | 0 |
| 1116 | |
CRTCoin | CRT | 6.45 | 0.00 % | 510,937 | 277 |
| 1117 | |
LetItRide | LIR | 0.0135 | 0.00 % | 509,602 | 0 |
| 1118 | |
MojoCoin | MOJO | 0.0415 | 0.00 % | 509,098 | 0 |
| 1119 | |
Evil Coin | EVIL | 0.0242 | 0.00 % | 507,682 | 277 |
| 1120 |  |
Frazcoin | FRAZ | 0.0518 | 0.00 % | 502,735 | 0 |
| 1121 | |
X-Coin | XCO | 0.0401 | 0.00 % | 496,469 | 1,318 |
| 1123 | |
GoldPieces | GP | 0.39 | 0.00 % | 477,575 | 0 |
| 1125 | |
PayCon | CON | 0.0200 | 0.00 % | 460,162 | 0 |
| 1126 |  |
Master Swiscoin | MSCN | 0.0101 | 0.00 % | 455,492 | 98 |
| 1127 |  |
RonPaulCoin | RPC | 0.44 | 0.00 % | 448,689 | 0 |
| 1130 |  |
PIECoin | PIE | 0.0398 | 0.00 % | 440,227 | 0 |
| 1132 | |
BiosCrypto | BIOS | 0.0210 | 0.00 % | 437,607 | 0 |
| 1133 |  |
LeaCoin | LEA | 0.0011 | 0.00 % | 426,491 | 0 |
| 1135 | |
TAGRcoin | TAGR | 0.0109 | 0.00 % | 420,340 | 0 |
| 1136 |  |
PureVidz | VIDZ | 0.0034 | 0.00 % | 420,242 | 16 |
| 1137 |  |
Qibuck Asset | QBK | 0.25 | 0.00 % | 420,096 | 0 |
| 1139 |  |
Centurion | CNT | 0.0053 | 0.00 % | 412,284 | 130 |
| 1140 | |
Zonecoin | ZNE | 0.1595 | 0.00 % | 411,682 | 0 |
| 1142 |  |
NevaCoin | NEVA | 0.1137 | 0.00 % | 409,160 | 2,360 |
| 1143 |  |
ChainCoin | CHC | 0.0262 | 0.00 % | 409,078 | 0 |
| 1144 |  |
Allion | ALL | 0.0657 | 0.00 % | 407,581 | 179 |
| 1145 | |
Dollarcoin | DLC | 0.0436 | 0.00 % | 397,117 | 33 |
| 1146 | |
ParkByte | PKB | 0.0831 | 0.00 % | 395,929 | 0 |
| 1147 |  |
CryptoWorldX Token | CWXT | 0.0066 | 0.00 % | 391,991 | 0 |
| 1148 | |
OsmiumCoin | OS76 | 0.43 | 0.00 % | 385,855 | 0 |
| 1149 | |
JobsCoin | JOBS | 0.0036 | 0.00 % | 384,798 | 0 |
| 1150 |  |
Torcoin | TOR | 1.21 | 0.00 % | 383,431 | 0 |
| 1152 |  |
Gold Pressed Latinum | GPL | 1.47 | 0.00 % | 377,116 | 0 |
| 1153 |  |
Visio | VISIO | 0.0072 | 0.00 % | 370,721 | 0 |
| 1154 | |
Dreamcoin | DRM | 0.1474 | 0.00 % | 369,402 | 49 |
| 1156 | |
SydPak | SDP | 2.25 | 0.00 % | 362,226 | 0 |
| 1157 |  |
Neuro | NRO | 0.0060 | 0.00 % | 358,662 | 684 |
| 1158 |  |
Acoin | ACOIN | 0.29 | 0.00 % | 357,701 | 537 |
| 1159 |  |
Eternity | ENT | 0.0725 | 0.00 % | 351,468 | 212 |
| 1160 | |
Xonecoin | XOC | 0.83 | 0.00 % | 349,874 | 0 |
| 1162 |  |
Vector | VEC2 | 0.0192 | 0.00 % | 348,295 | 0 |
| 1163 |  |
Californium | CF | 0.1416 | 0.00 % | 346,375 | 49 |
| 1164 |  |
AmsterdamCoin | AMS | 0.0069 | 0.00 % | 345,838 | 846 |
| 1165 | |
ImpulseCoin | IMPS | 0.0170 | 0.00 % | 344,324 | 0 |
| 1166 | |
Steps | STEPS | 0.0179 | 0.00 % | 333,193 | 0 |
| 1167 |  |
BnrtxCoin | BNX | 0.0095 | 0.00 % | 329,840 | 0 |
| 1168 | |
Solarflarecoin | SFC | 0.0234 | 0.00 % | 329,808 | 0 |
| 1169 | |
BumbaCoin | BUMBA | 0.0141 | 0.00 % | 328,766 | 179 |
| 1171 |  |
CoinonatX | XCXT | 0.0168 | 0.00 % | 327,725 | 98 |
| 1172 |  |
Credence | CRDNC | 0.0953 | 0.00 % | 326,716 | 0 |
| 1173 | |
SoonCoin | SOON | 0.0260 | 0.00 % | 324,372 | 0 |
| 1175 |  |
C-Bit | XCT | 0.0020 | 0.00 % | 319,637 | 0 |
| 1177 |  |
PostCoin | POST | 0.0194 | 0.00 % | 308,717 | 65 |
| 1178 | |
Money | $$$ | 0.0067 | 0.00 % | 306,064 | 0 |
| 1179 | |
Eryllium | ERY | 0.0223 | 0.00 % | 295,128 | 0 |
| 1180 |  |
CompuCoin | CPN | 0.0150 | 0.00 % | 293,842 | 0 |
| 1181 |  |
Theresa May Coin | MAY | 0.0034 | 0.00 % | 289,530 | 16 |
| 1182 | |
Destiny | DES | 0.1788 | 0.00 % | 285,998 | 0 |
| 1183 |  |
MACRON | MCRN | 0.0007 | 0.00 % | 284,957 | 0 |
| 1184 |  |
TajCoin | TAJ | 0.0259 | 0.00 % | 281,344 | 1,334 |
| 1186 |  |
BitCoal | COAL | 0.0604 | 0.00 % | 271,710 | 814 |
| 1187 | |
Independent Money System | IMS | 0.0483 | 0.00 % | 259,065 | 0 |
| 1188 | |
BipCoin | BIP | 0.1570 | 0.00 % | 255,501 | 0 |
| 1189 | |
Antilitecoin | ALTC | 0.0078 | 0.00 % | 246,876 | 0 |
| 1190 | |
High Voltage | HVCO | 0.1630 | 0.00 % | 243,588 | 16 |
| 1191 |  |
HealthyWormCoin | WORM | 0.0021 | 0.00 % | 237,974 | 0 |
| 1192 | |
FuzzBalls | FUZZ | 0.0485 | 0.00 % | 234,508 | 0 |
| 1193 | |
PosEx | PEX | 0.0932 | 0.00 % | 228,763 | 260 |
| 1194 | |
Flaxscript | FLAX | 0.0399 | 0.00 % | 224,467 | 0 |
| 1195 | |
Litecred | LTCR | 0.0074 | 0.00 % | 223,067 | 195 |
| 1197 |  |
Eurocoin | EUC | 0.0174 | 0.00 % | 216,574 | 49 |
©2017-2020 CryptoReport