Market Cap (ZAR)

6,314,146,271,677.729

24h Change

-0.77%

24h High

6,435,350,438,085.503

24h Low

6,207,901,154,896.671


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 213505.16 1.25 % 3,955,648,804,207 396,749,472,394
2 Ethereum logo Ethereum ETH 6586.74 -0.47 % 745,386,404,075 194,056,644,900
3 Tether logo Tether USDT 16.29 0.47 % 265,962,028,724 697,068,801,045
4 Ripple logo Ripple XRP 4.13 0.57 % 186,706,709,766 25,579,541,444
5 Bitcoin Cash logo Bitcoin Cash BCH 4336.40 -0.86 % 80,461,695,014 36,801,915,642
6 ChainLink logo ChainLink LINK 196.30 0.52 % 76,460,544,059 19,530,849,193
7 Binance Coin logo Binance Coin BNB 500.75 2.83 % 72,311,162,863 6,791,448,459
8 Litecoin logo Litecoin LTC 935.54 -0.61 % 61,510,053,316 60,703,722,031
10 Cardano logo Cardano ADA 1.71 -0.45 % 53,179,590,699 11,069,253,626
12 EOS logo EOS EOS 43.75 2.58 % 41,008,037,758 37,464,821,330
13 Monero logo Monero XMR 2184.31 2.02 % 38,748,093,034 26,602,351,492
14 TRON logo TRON TRX 0.44 1.46 % 31,600,327,103 14,243,259,352
15 Stellar Lumens logo Stellar Lumens XLM 1.36 0.28 % 28,327,446,426 2,498,698,802
16 Tezos logo Tezos XTZ 34.79 -1.55 % 26,021,930,425 1,999,003,379
17 NEO logo NEO NEO 288.23 -0.41 % 20,331,069,835 5,820,506,272
21 NEM logo NEM XEM 1.70 -0.51 % 15,278,838,350 329,080,221
22 IOTA logo IOTA MIOTA 4.55 0.76 % 12,657,758,748 139,332,128
24 Dash logo Dash DASH 1170.38 1.48 % 11,443,457,112 8,685,821,555
25 Ethereum Classic logo Ethereum Classic ETC 89.67 0.92 % 10,430,225,066 10,834,078,900
26 Zcash logo Zcash ZEC 1015.94 -0.17 % 10,499,758,588 10,150,964,507
36 Dogecoin logo Dogecoin DOGE 0.0456 7.17 % 5,787,123,691 1,564,145,000
37 Waves logo Waves WAVES 52.32 -5.11 % 5,408,492,197 862,277,036
39 Basic Attention Token logo Basic Attention Token BAT 3.53 2.62 % 5,240,129,626 9,495,279,719
43 DigiByte logo DigiByte DGB 0.34 -0.19 % 4,672,577,975 115,114,159
46 0x logo 0x ZRX 6.15 3.17 % 4,574,621,725 711,837,886
51 Qtum logo Qtum QTUM 36.22 -0.17 % 3,525,190,230 3,301,683,833
52 ICON logo ICON ICX 6.03 0.77 % 3,446,346,247 227,423,399
57 Kyber logo Kyber KNC 14.88 -0.43 % 2,951,206,369 289,811,989
58 Loopring logo Loopring LRC 2.59 -4.66 % 2,961,630,149 979,611,614
60 Decred logo Decred DCR 200.52 0.31 % 2,440,526,561 53,309,697
62 Augur logo Augur REP 212.19 0.64 % 2,334,045,252 126,632,798
63 Lisk logo Lisk LSK 18.21 1.30 % 2,298,425,486 43,321,332
65 Bitcoin Gold logo Bitcoin Gold BTG 126.25 -1.62 % 2,211,106,873 86,341,069
66 Siacoin logo Siacoin SC 0.0444 0.70 % 1,994,729,650 28,268,268
68 Enjin logo Enjin ENJ 2.30 -1.84 % 1,892,734,332 99,543,805
72 Decentraland logo Decentraland MANA 1.19 0.13 % 1,764,125,738 204,843,967
74 Cryptonex logo Cryptonex CNX 29.57 1.19 % 1,646,775,078 22,812,530
75 Aragon logo Aragon ANT 51.35 0.44 % 1,701,770,550 249,727,883
79 Golem logo Golem GNT 1.49 0.99 % 1,480,321,060 83,172,552
80 Numeraire logo Numeraire NMR 426.77 -0.11 % 1,435,560,107 53,990,661
82 MonaCoin logo MonaCoin MONA 21.99 -0.73 % 1,445,719,600 30,027,716
86 Bytom logo Bytom BTM 1.01 1.85 % 1,391,285,907 119,312,652
89 Status logo Status SNT 0.38 -0.15 % 1,333,855,623 64,278,619
94 Storj logo Storj STORJ 6.45 0.84 % 1,281,929,439 274,001,391
95 Verge logo Verge XVG 0.0748 -0.65 % 1,225,088,068 39,080,940
97 iExec RLC logo iExec RLC RLC 14.94 -3.29 % 1,196,643,495 37,517,102
98 WhiteCoin logo WhiteCoin XWC 4.63 -0.71 % 1,158,267,448 407,205
100 KuCoin logo KuCoin KCS 13.99 -0.37 % 1,129,367,798 91,798,223
109 Komodo logo Komodo KMD 8.37 2.65 % 1,024,513,647 64,442,145
111 Steem logo Steem STEEM 2.55 0.09 % 992,682,533 24,395,168
112 Bancor logo Bancor BNT 15.03 2.23 % 1,041,371,329 670,895,257
114 Kin logo Kin KIN 0.0004 26.95 % 600,566,989 10,746,063
117 BitShares logo BitShares BTS 0.31 -0.10 % 916,708,174 52,427,621
120 Ardor logo Ardor ARDR 0.85 1.04 % 851,056,672 32,068,525
123 aelf logo aelf ELF 1.56 1.98 % 847,564,748 122,230,117
125 MaidSafeCoin logo MaidSafeCoin MAID 1.87 7.19 % 846,222,776 4,884,356
126 Gnosis logo Gnosis GNO 761.70 -12.41 % 841,363,520 17,256,113
127 Electroneum logo Electroneum ETN 0.0811 0.88 % 827,460,579 19,365,028
133 UTRUST logo UTRUST UTK 1.56 -5.32 % 700,288,955 30,499,495
137 Stratis logo Stratis STRAT 7.25 2.76 % 724,679,647 55,175,911
139 ZCoin logo ZCoin XZC 67.44 -0.67 % 751,475,037 112,468,468
141 Ark logo Ark ARK 5.01 -0.13 % 625,450,670 25,795,512
151 Power Ledger logo Power Ledger POWR 1.36 -1.77 % 575,444,774 7,335,968
152 Aeternity logo Aeternity AE 1.77 0.77 % 573,926,400 123,944,540
155 Aion logo Aion AION 1.19 1.38 % 556,477,608 56,896,324
160 Melon logo Melon MLN 361.75 20.43 % 539,821,689 57,454,098
165 Helleniccoin logo Helleniccoin HNC 6.33 -13.11 % 441,907,272 524,095
170 SysCoin logo SysCoin SYS 0.89 31.08 % 535,327,217 50,006,937
171 Dynamic logo Dynamic DTR 0.27 -0.48 % 433,683,271 729,277
173 AdEx logo AdEx ADX 4.19 7.65 % 427,012,152 264,214,496
174 Bytecoin logo Bytecoin BCN 0.0022 11.18 % 404,813,425 363,824
185 Nuls logo Nuls NULS 3.88 -0.67 % 385,908,748 99,031,120
187 FunFair logo FunFair FUN 0.0596 1.53 % 390,151,110 5,644,740
193 PRIZM logo PRIZM PZM 0.1534 -2.92 % 344,946,928 4,012,617
198 Ripio logo Ripio RCN 0.68 -1.39 % 344,554,667 2,168,085
204 PIVX logo PIVX PIVX 5.77 -0.07 % 327,786,887 1,741,835
206 Metal logo Metal MTL 5.05 -0.29 % 331,187,134 48,002,721
208 Vertcoin logo Vertcoin VTC 5.82 -8.76 % 332,650,717 100,917,616
210 AirSwap logo AirSwap AST 2.08 3.19 % 311,661,330 106,512,790
213 Civic logo Civic CVC 0.46 -0.43 % 308,067,915 13,980,309
215 Cindicator logo Cindicator CND 0.1548 0.10 % 309,518,899 554,177
216 Quantstamp logo Quantstamp QSP 0.42 1.06 % 303,252,039 1,367,137
218 Dragonchain logo Dragonchain DRGN 0.82 -4.45 % 295,775,220 731,295
219 Dent logo Dent DENT 0.0034 -1.43 % 284,586,336 5,129,093
221 SaluS logo SaluS SLS 269.98 1.80 % 273,286,357 537
224 Unobtanium logo Unobtanium UNO 1285.06 0.77 % 260,755,502 38,236
231 B2B logo B2B B2B 12.22 0.50 % 239,844,965 176,158
232 Gas logo Gas GAS 23.99 0.63 % 242,988,674 19,980,116
240 Medibloc logo Medibloc MED 0.0879 1.21 % 235,010,744 2,956,629
245 Groestlcoin logo Groestlcoin GRS 3.00 3.56 % 228,758,843 31,044,637
248 Metaverse ETP logo Metaverse ETP ETP 2.75 -2.97 % 218,098,873 2,156,772
250 Agoras Tokens logo Agoras Tokens AGRS 6.34 2.10 % 189,469,808 358
254 QASH logo QASH QASH 0.61 -0.49 % 213,601,293 2,150,391
258 Nexus logo Nexus NXS 3.02 1.41 % 195,511,693 968,072
259 LAToken logo LAToken LA 0.53 -1.17 % 201,128,012 1,695,395
263 DigixDAO logo DigixDAO DGD 1259.57 -0.42 % 184,474,128 1,342,574
264 FirstBlood logo FirstBlood 1ST 2.03 -14.08 % 174,017,598 6,446
266 Populous logo Populous PPT 3.34 1.52 % 177,699,841 26,123,200
270 Dinastycoin logo Dinastycoin DCY 0.0832 1.67 % 165,088,118 120,960
271 LBRY Credits logo LBRY Credits LBC 0.34 3.39 % 166,136,423 8,646,996
272 Einsteinium logo Einsteinium EMC2 0.76 -1.69 % 166,942,970 555,446
275 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 2.29 -5.17 % 165,554,378 2,254,699
276 Factom logo Factom FCT 17.04 5.71 % 160,769,756 527,237
278 Quark logo Quark QRK 0.57 0.67 % 152,322,667 27,037
279 Nxt logo Nxt NXT 0.1561 3.57 % 155,976,734 9,764,546
280 Moeda logo Moeda MDA 8.49 3.67 % 166,669,715 33,481,371
281 NAV Coin logo NAV Coin NAV 2.13 0.63 % 149,503,374 1,913,175
283 Santiment Network Token logo Santiment Network Token SAN 2.31 2.75 % 145,528,831 2,572
284 Blocknet logo Blocknet BLOCK 19.26 -1.11 % 139,504,444 222,354
287 Raiden logo Raiden RDN 2.74 -1.52 % 139,302,535 16,750,428
288 IoT logo IoT ITC 1.58 -2.79 % 137,988,675 35,263,542
289 Skycoin logo Skycoin SKY 6.99 -15.50 % 132,793,152 4,024,337
292 TenX logo TenX PAY 0.86 0.28 % 126,204,383 219,739,184
296 Wings logo Wings WINGS 1.24 -5.47 % 123,885,826 523,233
298 SALT logo SALT SALT 1.53 0.24 % 122,889,106 362,913
299 Bread logo Bread BRD 1.39 -1.47 % 123,050,614 17,969,502
301 Achain logo Achain ACT 0.1214 0.69 % 118,242,682 76,750,809
304 Ubiq logo Ubiq UBQ 2.60 7.79 % 110,633,101 30,928
305 Dynamic logo Dynamic DYN 9.00 -2.76 % 136,333,046 20,998
306 Time logo Time TNB 0.0301 -0.55 % 109,286,295 8,107,485
307 Neblio logo Neblio NEBL 6.57 -0.25 % 108,585,699 2,873,531
310 Namecoin logo Namecoin NMC 7.22 -1.87 % 106,348,352 60,195
312 Gifto logo Gifto GTO 0.1336 -4.98 % 102,935,083 50,624,906
313 Wagerr logo Wagerr WGR 0.55 2.52 % 107,430,873 20,070
314 Clams logo Clams CLAM 23.54 1.24 % 103,045,674 0
315 Aeon logo Aeon AEON 6.37 1.49 % 100,875,961 218,936
318 Propy logo Propy PRO 1.43 4.51 % 99,961,737 2,176,712
321 Veritaseum logo Veritaseum VERI 44.29 11.18 % 95,209,279 5,811
322 InflationCoin logo InflationCoin IFLT 0.0021 1.23 % 95,718,448 0
323 DigitalNote logo DigitalNote XDN 0.0192 -2.66 % 93,644,985 546,070
325 Steem Dollars logo Steem Dollars SBD 16.11 0.31 % 93,256,484 271,155
326 Genesis logo Genesis GVT 21.60 1.85 % 95,642,414 2,418,014
327 district0x logo district0x DNT 0.1475 -2.84 % 88,516,332 1,317,995
329 SIRIN logo SIRIN SRN 0.1856 -0.53 % 91,303,070 9,324,818
330 Everex logo Everex EVX 4.01 -1.04 % 90,958,795 2,716,971
332 Grid+ logo Grid+ GRID 2.32 1.25 % 91,078,551 1,320,046
333 E-Currency Coin logo E-Currency Coin ECC 0.0021 1.23 % 53,426,132 472
336 GameCredits logo GameCredits GAME 0.86 -0.10 % 85,512,563 318,328
338 Pluton logo Pluton PLU 100.54 6.52 % 85,659,583 164,650
339 Peercoin logo Peercoin PPC 3.35 -2.41 % 89,069,630 511,073
340 Electra logo Electra ECA 0.0029 1.04 % 83,440,842 26,386
343 Po.et logo Po.et POE 0.0278 10.23 % 87,253,340 460,352
344 Particl logo Particl PART 8.38 7.90 % 80,189,927 90,830
345 SmartCash logo SmartCash SMART 0.0559 0.89 % 78,976,273 4,367,668
346 Hubii logo Hubii HBT 5.14 -0.16 % 79,641,952 0
349 Polybius logo Polybius PLBT 18.71 -4.07 % 74,267,065 15,968
353 Viacoin logo Viacoin VIA 3.37 0.89 % 78,198,358 1,294,262
355 BLOCKv logo BLOCKv VEE 0.0248 9.46 % 74,292,166 11,625,990
356 Burst logo Burst BURST 0.0335 5.41 % 70,587,687 257,075
358 bitCNY logo bitCNY BITCNY 2.46 0.48 % 69,581,525 83,739,327
359 Phore logo Phore PHR 2.67 11.80 % 59,803,029 288,377
365 SunContract logo SunContract SNC 0.48 -2.09 % 58,794,605 7,203,011
368 GridCoin logo GridCoin GRC 0.1459 3.25 % 59,586,893 9,636
370 Bitcore logo Bitcore BTX 3.51 0.87 % 62,902,235 12,029
371 Pillar logo Pillar PLR 0.2342 -0.59 % 60,750,721 1,650,045
372 ZrCoin logo ZrCoin ZRC 12.05 0.76 % 60,093,897 935,044
374 Gulden logo Gulden NLG 0.1170 10.25 % 61,457,974 213,906
376 Etheroll logo Etheroll DICE 8.14 0.88 % 57,017,724 0
378 Rise logo Rise RISE 0.34 1.07 % 56,190,357 0
379 VIBE logo VIBE VIBE 0.2203 -0.92 % 57,306,231 1,197,344
381 Diamond logo Diamond DMD 14.71 -7.35 % 52,039,021 41,264
385 YOYOW logo YOYOW YOYOW 0.1091 -0.75 % 53,029,312 988,663
386 XtraBYtes logo XtraBYtes XBY 0.1283 3.73 % 55,180,192 21,991
387 Dentacoin logo Dentacoin DCN 0.0001 24.62 % 53,834,362 3,348,386
390 Monetha logo Monetha MTH 0.1258 1.57 % 50,639,980 1,182,743
392 BlackCoin logo BlackCoin BLK 0.72 0.74 % 43,329,780 504,953
393 GlobalBoost-Y logo GlobalBoost-Y BSTY 2.95 -17.85 % 52,871,467 2,016,767
394 Counterparty logo Counterparty XCP 19.71 -0.41 % 51,534,492 16
395 SingularDTV logo SingularDTV SNGLS 0.0858 -1.40 % 51,453,982 2,777,801
397 Tierion logo Tierion TNT 0.1165 -0.63 % 49,934,387 1,336,633
400 Agrello logo Agrello DLT 0.58 1.76 % 51,174,232 8,689,074
403 Flash logo Flash FLASH 0.0599 9.82 % 53,896,934 12,469
404 Presearch logo Presearch PRE 0.26 1.34 % 44,735,935 1,561,559
405 SONM logo SONM SNM 0.1389 1.81 % 49,951,284 4,266,404
406 Shift logo Shift SHIFT 3.74 6.05 % 51,880,411 57,721
407 SpankChain logo SpankChain SPANK 0.1502 -4.66 % 45,079,656 798
408 Viberate logo Viberate VIB 0.24 2.01 % 47,062,858 17,833,306
411 Mintcoin logo Mintcoin MINT 0.0017 -18.85 % 42,650,736 0
413 Myriad logo Myriad XMY 0.0238 1.66 % 41,736,837 5,160
415 CryptoPing logo CryptoPing PING 4.51 1.32 % 40,594,284 62,930
416 Mooncoin logo Mooncoin MOON 0.0002 11.64 % 35,814,610 830
417 Novacoin logo Novacoin NVC 17.03 1.08 % 39,781,616 0
418 Mysterium logo Mysterium MYST 2.62 6.42 % 36,720,566 599,803
419 Dimecoin logo Dimecoin DIME 0.0001 0.00 % 34,373,637 5,681
420 Credo logo Credo CREDO 0.0659 0.22 % 36,221,587 0
421 Omni logo Omni OMNI 62.55 -0.01 % 35,199,473 7,398,832
422 Circuits of Value logo Circuits of Value COVAL 0.0353 -10.71 % 35,298,800 246,641
423 LiteDoge logo LiteDoge LDOGE 0.0021 2.01 % 35,124,074 0
425 Feathercoin logo Feathercoin FTC 0.1210 -0.90 % 35,800,758 104,975
426 Voise logo Voise VOISE 0.0631 1.98 % 34,659,653 0
427 Lykke logo Lykke LKK 0.1082 -27.41 % 34,270,680 445,832
430 DeepBrain logo DeepBrain DBC 0.0106 4.00 % 33,780,963 1,794,006
431 Amber logo Amber AMB 0.26 -0.83 % 33,352,109 3,824,332
432 Rubycoin logo Rubycoin RBY 1.19 0.48 % 32,828,909 0
433 Emercoin logo Emercoin EMC 0.71 -8.82 % 33,045,110 498,751
434 Carboncoin logo Carboncoin CARBON 0.0021 1.23 % 32,919,950 0
436 Unikoin logo Unikoin UKG 0.2131 0.48 % 31,831,619 0
437 BlockMason logo BlockMason BCPT 0.28 -1.02 % 32,519,094 820,530
440 Asch logo Asch XAS 0.32 -2.56 % 29,780,343 6,203,865
441 Minereum logo Minereum MNE 3.46 -6.14 % 35,960,898 9,490
442 NoLimitCoin logo NoLimitCoin NLC2 0.0469 1.46 % 29,043,660 14,113
443 Radium logo Radium RADS 7.38 -2.62 % 30,565,990 82,772
446 42-coin logo 42-coin 42 672866.18 -1.31 % 28,260,341 32,930
447 Curecoin logo Curecoin CURE 1.19 0.66 % 29,428,743 110,689
449 NewYorkCoin logo NewYorkCoin NYC 0.0002 0.52 % 29,079,569 1,156
452 Waves Community Token logo Waves Community Token WCT 2.88 -1.63 % 28,787,318 0
454 Crown logo Crown CRW 1.11 0.49 % 28,680,470 96,446
455 NuBits logo NuBits USNBT 3.29 -6.28 % 36,125,027 260
456 HempCoin logo HempCoin THC 0.1099 0.48 % 28,438,127 89,170
459 Xaurum logo Xaurum XAUR 0.43 -1.95 % 30,559,283 176,272
460 Tokes logo Tokes TKS 0.1383 0.48 % 27,652,969 2,957,980
461 NuShares logo NuShares NSR 0.0066 2.49 % 31,676,215 2,670
463 OKCash logo OKCash OK 0.35 0.48 % 26,755,445 228,898
464 ZClassic logo ZClassic ZCL 2.94 0.48 % 26,465,554 54,449
500 Orbitcoin logo Orbitcoin ORB 3.79 0.48 % 12,204,160 146
504 SIBCoin logo SIBCoin SIB 0.62 0.48 % 11,348,682 70,304
518 ParallelCoin logo ParallelCoin DUO 34.74 0.48 % 10,932,606 123,044
521 MarteXcoin logo MarteXcoin MXT 2.84 0.48 % 10,704,945 73,185
542 Stox logo Stox STX 0.1868 0.48 % 9,943,797 3,597
548 BridgeCoin logo BridgeCoin BCO 0.36 0.49 % 9,813,656 114,384
552 Swarm City logo Swarm City SWT 1.07 0.48 % 9,164,531 13,738
570 UniCoin logo UniCoin UNIC 2.89 0.48 % 8,836,615 0
571 Valorbit logo Valorbit VAL 0.0014 0.42 % 8,750,897 0
575 Rustbits logo Rustbits RUSTBITS 0.24 0.48 % 8,473,572 0
578 AdShares logo AdShares ADST 0.43 0.49 % 8,290,773 8,318
584 SuperCoin logo SuperCoin SUPER 0.1596 0.48 % 7,953,579 0
585 MazaCoin logo MazaCoin MZC 0.0074 0.47 % 7,817,057 0
587 Stress logo Stress STS 0.0135 0.48 % 7,611,111 0
588 FIMKrypto logo FIMKrypto FIMK 0.0132 0.47 % 7,587,996 0
593 ShadowCash logo ShadowCash SDC 1.08 0.48 % 7,213,640 0
595 Monster Byte logo Monster Byte MBI 0.42 0.48 % 7,107,737 19,078
597 I0Coin logo I0Coin I0C 0.32 0.48 % 6,749,138 8,464
599 SwagBucks logo SwagBucks BUCKS 16.73 0.48 % 6,665,584 944
600 Woodcoin logo Woodcoin LOG 0.82 0.48 % 6,603,663 44,096
601 Ammo Rewards logo Ammo Rewards AMMO 0.0847 0.49 % 6,588,379 24,921
603 NEVERDIE logo NEVERDIE NDC 0.1594 0.48 % 6,537,136 119,576
604 RussiaCoin logo RussiaCoin RC 0.78 0.48 % 6,521,347 114
610 Creativecoin logo Creativecoin CREA 0.37 0.49 % 6,280,371 29,414
611 Sexcoin logo Sexcoin SXC 0.0485 0.48 % 6,229,975 0
616 BTSR logo BTSR BTSR 1.77 0.49 % 5,800,941 0
617 WayGuide logo WayGuide WAY 0.0579 0.48 % 5,797,198 0
620 BunnyCoin logo BunnyCoin BUN 0.0000 0.00 % 5,466,336 10,808
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 0.82 0.48 % 5,389,423 0
790 Kittehcoin logo Kittehcoin MEOW 0.0002 0.47 % 5,237,942 0
791 NobleCoin logo NobleCoin NOBL 0.0022 0.50 % 5,233,938 12,501
793 BitTokens logo BitTokens BXT 8.66 0.49 % 5,153,477 0
795 Riecoin logo Riecoin RIC 0.1132 0.48 % 5,021,253 0
796 Cypher logo Cypher CYP 0.79 0.49 % 4,997,503 0
803 GoldReserve logo GoldReserve XGR 0.28 0.48 % 4,842,734 0
804 PlatinumBAR logo PlatinumBAR XPTX 2.46 0.48 % 4,829,338 40,890
805 Kobocoin logo Kobocoin KOBO 0.1933 0.48 % 4,775,621 309
807 808Coin logo 808Coin 808 0.0000 0.00 % 4,608,238 90,816
808 SkinCoin logo SkinCoin SKIN 0.0538 0.47 % 4,740,559 105,626
809 InPay logo InPay INPAY 0.47 0.48 % 4,729,327 0
810 TeslaCoin logo TeslaCoin TES 0.0607 0.48 % 4,729,164 10,808
811 Piggycoin logo Piggycoin PIGGY 0.0096 0.48 % 4,721,351 40,971
814 CryptoForecast logo CryptoForecast CFT 0.1005 0.49 % 4,624,368 0
817 QubitCoin logo QubitCoin Q2C 0.0135 0.48 % 4,538,877 0
822 Dashcoin logo Dashcoin DSH 0.25 0.49 % 4,447,298 0
823 WMCoin logo WMCoin WMC 0.39 0.48 % 4,446,419 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0015 0.46 % 4,358,910 0
826 Condensate logo Condensate RAIN 0.0098 0.49 % 4,297,641 17,303
827 Regalcoin logo Regalcoin REC 0.33 0.48 % 4,252,763 8,823
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0467 0.48 % 4,224,798 0
829 BlockPay logo BlockPay BLOCKPAY 0.78 0.49 % 4,218,856 0
830 PoSW Coin logo PoSW Coin POSW 0.0953 0.48 % 4,202,155 33
831 IslaCoin logo IslaCoin ISL 2.77 0.48 % 4,195,595 0
833 Universal Currency logo Universal Currency UNIT 0.26 0.48 % 4,163,121 17,092
835 HoboNickels logo HoboNickels HBN 0.0644 0.48 % 4,131,184 0
836 E4ROW logo E4ROW E4ROW 0.72 0.48 % 4,122,410 0
838 Joulecoin logo Joulecoin XJO 0.1097 0.48 % 4,094,445 8,953
839 UnbreakableCoin logo UnbreakableCoin UNB 1.78 0.48 % 4,059,887 0
840 Newbium logo Newbium NEWB 0.0811 0.48 % 4,055,102 0
841 Zennies logo Zennies ZENI 0.0040 0.47 % 4,029,497 0
844 Link Platform logo Link Platform LNK 240.71 0.48 % 3,951,298 0
845 Vcash logo Vcash XVC 0.25 0.48 % 3,912,932 0
852 FlutterCoin logo FlutterCoin FLT 0.0087 0.47 % 3,811,065 0
855 Flycoin logo Flycoin FLY 17.25 0.48 % 3,636,226 0
858 Bitcurrency logo Bitcurrency BTCR 0.0206 0.49 % 3,488,538 0
859 Truckcoin logo Truckcoin TRK 0.0154 0.48 % 3,459,026 1,107
862 CampusCoin logo CampusCoin CMPCO 0.0067 0.50 % 3,392,304 51,324
865 Etheriya logo Etheriya RIYA 2.13 0.48 % 3,365,152 0
870 FundYourselfNow logo FundYourselfNow FYN 3.76 0.48 % 3,302,841 0
871 Bitcloud logo Bitcloud BTDX 0.1221 0.49 % 3,289,330 146
872 GlobalCoin logo GlobalCoin GLC 0.0496 0.48 % 3,230,144 0
874 Elementrem logo Elementrem ELE 0.1221 0.48 % 3,200,535 437,009
875 Guncoin logo Guncoin GUN 0.0139 0.48 % 3,196,808 0
877 bitSilver logo bitSilver BITSILVER 148.81 0.49 % 3,169,103 17,515
879 Open logo Open OTN 1.54 0.48 % 3,126,813 8,546
880 bitBTC logo bitBTC BITBTC 69190.34 0.49 % 3,075,310 6,853
882 Rupaya logo Rupaya RUPX 0.0698 0.48 % 3,054,572 40,141
883 Creditbit logo Creditbit CRB 0.1806 0.49 % 3,051,577 26,712
888 AllSafe logo AllSafe ASAFE2 0.42 0.49 % 2,993,221 12,990
889 Bitz logo Bitz BITZ 1.48 0.49 % 2,951,078 0
890 ReeCoin logo ReeCoin REE 0.0011 0.45 % 2,851,963 0
897 bitGold logo bitGold BITGOLD 14193.24 0.49 % 2,689,413 21,731
899 DigiCube logo DigiCube CUBE 0.0011 0.55 % 2,653,976 0
902 IncaKoin logo IncaKoin NKA 0.0001 0.00 % 2,620,461 0
903 AmberCoin logo AmberCoin AMBER 0.0599 0.49 % 2,618,442 0
904 CryptoEscudo logo CryptoEscudo CESC 0.0180 0.49 % 2,598,827 0
907 Canada eCoin logo Canada eCoin CDN 0.0265 0.49 % 2,583,380 13,201
908 Adzcoin logo Adzcoin ADZ 0.0573 0.49 % 2,583,250 1,644
910 Virtacoinplus logo Virtacoinplus XVP 0.2255 0.48 % 2,464,959 0
911 KushCoin logo KushCoin KUSH 0.44 0.48 % 2,449,902 0
913 Yacoin logo Yacoin YAC 0.0199 0.48 % 2,419,691 0
915 Evotion logo Evotion EVO 0.73 0.48 % 2,392,018 0
918 OctoCoin logo OctoCoin 888 0.0410 0.48 % 2,253,690 0
919 SwapToken logo SwapToken TOKEN 0.0001 0.00 % 2,252,746 1,502,454
921 Sling logo Sling SLING 2.05 0.48 % 2,202,675 0
922 TrustPlus logo TrustPlus TRUST 0.0632 0.48 % 2,201,975 0
923 Bytecent logo Bytecent BYC 0.92 0.49 % 2,183,435 0
926 Firecoin logo Firecoin FIRE 21.81 0.48 % 2,146,240 0
927 Triangles logo Triangles TRI 17.04 0.48 % 2,142,285 944
928 Sterlingcoin logo Sterlingcoin SLG 0.50 0.48 % 2,135,074 0
931 SatoshiMadness logo SatoshiMadness MAD 0.0011 0.47 % 2,104,781 0
933 bitEUR logo bitEUR BITEUR 18.97 0.49 % 2,043,055 456
934 Prototanium logo Prototanium PR 10.28 0.48 % 2,027,559 0
936 Ratecoin logo Ratecoin XRA 0.0164 0.48 % 2,012,160 279,668
937 BritCoin logo BritCoin BRIT 0.0944 0.49 % 2,008,319 0
938 GameUnits logo GameUnits UNITS 0.57 0.48 % 1,985,839 0
939 Mineum logo Mineum MNM 0.2091 0.48 % 1,973,566 0
940 VirtualCoin logo VirtualCoin VC 0.1945 0.48 % 1,957,418 0
942 Franko logo Franko FRK 2.01 0.48 % 1,874,060 0
944 Sojourn logo Sojourn SOJ 3.82 0.48 % 1,854,185 0
946 BitcoinFast logo BitcoinFast BCF 0.1080 0.49 % 1,833,268 179
947 Enigma logo Enigma XNG 2.25 0.48 % 1,833,072 0
950 UltraCoin logo UltraCoin UTC 0.0376 0.48 % 1,795,357 65
951 Gapcoin logo Gapcoin GAP 0.1262 0.48 % 1,786,469 0
952 QuazarCoin logo QuazarCoin QCN 0.25 0.48 % 1,781,700 0
953 GameBet Coin logo GameBet Coin GBT 0.0837 0.48 % 1,780,072 0
954 Tigercoin logo Tigercoin TGC 0.0408 0.47 % 1,778,167 0
957 Scorecoin logo Scorecoin SCORE 0.0417 0.48 % 1,741,298 0
959 Blakecoin logo Blakecoin BLC 0.0844 0.49 % 1,708,303 2,197
960 Synergy logo Synergy SNRG 0.41 0.48 % 1,703,192 505
961 HempCoin logo HempCoin HMP 0.0013 0.48 % 1,700,425 0
962 TittieCoin logo TittieCoin TTC 0.0013 0.53 % 1,690,772 16
966 PX logo PX PX 0.0166 0.47 % 1,631,879 0
967 Philosopher Stones logo Philosopher Stones PHS 0.27 0.48 % 1,621,119 0
969 Unitus logo Unitus UIS 0.0248 0.48 % 1,601,098 505
970 SpaceCoin logo SpaceCoin SPACE 0.0650 0.47 % 1,593,789 0
971 FinCoin logo FinCoin FNC 0.1235 0.48 % 1,590,468 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0075 0.48 % 1,567,289 0
976 BillaryCoin logo BillaryCoin BLRY 0.1738 0.49 % 1,562,975 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.0856 0.49 % 1,495,553 0
981 SpreadCoin logo SpreadCoin SPR 0.1363 0.48 % 1,495,260 277
982 Bitstar logo Bitstar BITS 0.0751 0.49 % 1,492,460 0
984 Fastcoin logo Fastcoin FST 0.0094 0.47 % 1,474,131 33
986 HOdlcoin logo HOdlcoin HODL 0.0060 0.48 % 1,404,299 293
987 iTicoin logo iTicoin ITI 43.62 0.48 % 1,395,737 456
988 iDice logo iDice ICE 0.89 0.48 % 1,395,314 0
989 FlavorCoin logo FlavorCoin FLVR 0.0659 0.47 % 1,377,132 0
990 WavesGo logo WavesGo WGO 0.1564 0.48 % 1,338,342 765
992 BeaverCoin logo BeaverCoin BVC 0.43 0.49 % 1,332,889 0
994 ChessCoin logo ChessCoin CHESS 0.0242 0.49 % 1,305,282 195
995 Spots logo Spots SPT 0.0581 0.48 % 1,301,912 65
996 vSlice logo vSlice VSL 0.0389 0.48 % 1,299,568 114
997 RouletteToken logo RouletteToken RLT 0.1262 0.48 % 1,289,167 108,263
999 The Cypherfunks logo The Cypherfunks FUNK 0.0000 3.13 % 1,253,925 0
1000 Bitdeal logo Bitdeal BDL 0.0071 0.49 % 1,251,940 0
1001 MCAP logo MCAP MCAP 0.1190 0.48 % 1,247,919 30,960
1005 MTMGaming logo MTMGaming MTM 0.40 0.48 % 1,208,038 0
1006 WARP logo WARP WARP 1.10 0.48 % 1,207,225 0
1007 Joincoin logo Joincoin J 0.37 0.48 % 1,193,014 16
1008 Cannacoin logo Cannacoin CCN 0.25 0.49 % 1,188,586 0
1009 LiteBar logo LiteBar LTB 1.18 0.48 % 1,159,612 0
1011 Rubies logo Rubies RBIES 0.1107 0.48 % 1,152,596 0
1012 Jin Coin logo Jin Coin JIN 0.1152 0.48 % 1,147,957 0
1014 Marscoin logo Marscoin MARS 0.0397 0.47 % 1,122,727 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.0171 0.49 % 1,117,811 0
1017 B3Coin logo B3Coin B3 0.0022 0.46 % 1,096,682 0
1019 SmartCoin logo SmartCoin SMC 0.0429 0.48 % 1,081,935 146
1020 Abjcoin logo Abjcoin ABJ 0.1213 0.49 % 1,073,470 5,404
1021 Pulse logo Pulse PULSE 0.0742 0.48 % 1,060,350 0
1022 Halcyon logo Halcyon HAL 0.1585 0.48 % 1,046,872 0
1023 Masternodecoin logo Masternodecoin MTNC 0.0195 0.48 % 1,046,693 342
1024 Darsek logo Darsek KED 0.0436 0.49 % 1,045,310 488
1025 GoldBlocks logo GoldBlocks GB 0.0665 0.48 % 1,034,827 472
1027 Pascal Lite logo Pascal Lite PASL 0.1134 0.48 % 1,016,124 456
1028 Bit20 logo Bit20 BTWTY 964864.11 0.49 % 980,296 0
1030 Crypto logo Crypto CTO 0.0706 0.49 % 969,830 0
1031 TEKcoin logo TEKcoin TEK 0.0007 0.59 % 964,718 879
1032 DaxxCoin logo DaxxCoin DAXX 0.0018 0.50 % 943,590 0
1035 Aricoin logo Aricoin ARI 0.0040 0.50 % 935,825 195
1037 Netko logo Netko NETKO 0.1389 0.48 % 930,437 472
1038 Octanox logo Octanox OTX 0.1087 0.48 % 923,991 0
1039 Coin(O) logo Coin(O) CNO 0.0087 0.50 % 919,694 33
1040 Chronos logo Chronos CRX 0.0122 0.49 % 902,944 0
1041 Shilling logo Shilling SH 0.1269 0.48 % 900,323 0
1042 Altcoin logo Altcoin ALT 7.20 0.49 % 887,220 814
1043 Blackstar logo Blackstar BSTAR 0.0014 0.50 % 886,601 0
1044 Cashcoin logo Cashcoin CASH 0.0165 0.49 % 879,846 521
1045 Useless Ethereum Token logo Useless Ethereum Token UET 0.2185 0.48 % 866,628 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0108 0.47 % 860,850 0
1048 Renos logo Renos RNS 0.0255 0.47 % 850,562 114
1049 Honey logo Honey HONEY 1.81 0.48 % 826,325 635
1050 VIP Tokens logo VIP Tokens VIP 0.0098 0.48 % 815,272 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 1.74 0.48 % 811,089 0
1052 Uro logo Uro URO 0.67 0.48 % 806,808 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.0632 0.49 % 791,653 163
1054 BlazeCoin logo BlazeCoin BLZ 0.0013 0.55 % 773,927 0
1057 Impact logo Impact IMX 0.0068 0.47 % 753,384 0
1058 300 Token logo 300 Token 300 2475.57 0.49 % 742,673 81
1059 Swing logo Swing SWING 0.1946 0.48 % 739,483 586
1060 Debitcoin logo Debitcoin DBTC 0.0410 0.49 % 738,392 0
1062 Printerium logo Printerium PRX 0.0622 0.47 % 735,332 0
1063 MindCoin logo MindCoin MND 0.0459 0.48 % 727,470 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 0.92 0.49 % 726,998 374
1065 Signatum logo Signatum SIGT 0.0067 0.46 % 724,540 16
1067 Embers logo Embers MBRS 0.0141 0.48 % 704,583 1,742
1068 Titcoin logo Titcoin TIT 0.0141 0.48 % 703,151 130
1069 Ripto Bux logo Ripto Bux RBX 0.0018 0.50 % 692,147 0
1071 Unrealcoin logo Unrealcoin URC 0.0947 0.48 % 665,452 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.0219 0.47 % 655,929 0
1074 BoostCoin logo BoostCoin BOST 0.0550 0.49 % 652,348 0
1075 EGO logo EGO EGO 0.0108 0.47 % 648,376 0
1076 Onix logo Onix ONX 0.0060 0.48 % 646,651 586
1077 BigUp logo BigUp BIGUP 0.0003 0.34 % 643,558 0
1078 Zurcoin logo Zurcoin ZUR 0.0073 0.47 % 638,902 863
1080 Creatio logo Creatio XCRE 0.0309 0.49 % 635,093 0
1081 RevolverCoin logo RevolverCoin XRE 0.0268 0.48 % 626,857 33
1082 BERNcash logo BERNcash BERN 0.0087 0.50 % 621,404 0
1083 SixEleven logo SixEleven 611 1.34 0.48 % 620,785 2,002
1084 Quatloo logo Quatloo QTL 0.0802 0.47 % 619,434 0
1085 Beatcoin logo Beatcoin XBTS 0.40 0.49 % 617,204 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0062 0.49 % 616,586 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0010 0.39 % 614,030 0
1092 Doubloon logo Doubloon BOAT 0.0084 0.47 % 604,605 0
1093 Sativacoin logo Sativacoin STV 0.0839 0.48 % 595,636 0
1094 FUNCoin logo FUNCoin FUNC 0.1017 0.48 % 595,018 0
1095 Kurrent logo Kurrent KURT 0.0095 0.47 % 585,560 0
1096 SecretCoin logo SecretCoin SCRT 0.1383 0.48 % 584,974 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 971,001 83
1098 Influxcoin logo Influxcoin INFX 0.34 0.48 % 574,817 0
1099 Ride My Car logo Ride My Car RIDE 0.0056 0.46 % 572,522 0
1101 G3N logo G3N G3N 0.0751 0.48 % 567,785 0
1102 Orlycoin logo Orlycoin ORLY 0.0155 0.47 % 566,938 0
1104 Coin2.1 logo Coin2.1 C2 0.0072 0.49 % 563,097 0
1105 8Bit logo 8Bit 8BIT 0.38 0.49 % 555,528 684
1106 Digital Money Bits logo Digital Money Bits DMB 0.0060 0.48 % 553,509 1,970
1107 RedCoin logo RedCoin RED 0.0074 0.48 % 547,014 6,885
1108 SecureCoin logo SecureCoin SRC 0.0570 0.48 % 546,022 342
1109 Cryptojacks logo Cryptojacks CJ 0.0013 0.53 % 545,647 49
1110 Jewels logo Jewels JWL 0.0269 0.48 % 543,743 0
1112 Digital Rupees logo Digital Rupees DRS 0.0010 0.48 % 530,834 0
1116 CRTCoin logo CRTCoin CRT 6.45 0.49 % 511,057 277
1117 LetItRide logo LetItRide LIR 0.0135 0.48 % 509,722 0
1118 MojoCoin logo MojoCoin MOJO 0.0415 0.48 % 509,217 0
1119 Evil Coin logo Evil Coin EVIL 0.0242 0.47 % 507,801 277
1120 Frazcoin logo Frazcoin FRAZ 0.0518 0.48 % 502,853 0
1121 X-Coin logo X-Coin XCO 0.0401 0.48 % 496,586 1,318
1123 GoldPieces logo GoldPieces GP 0.39 0.48 % 477,687 0
1125 PayCon logo PayCon CON 0.0200 0.48 % 460,270 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0101 0.48 % 455,599 98
1127 RonPaulCoin logo RonPaulCoin RPC 0.44 0.48 % 448,794 0
1130 PIECoin logo PIECoin PIE 0.0398 0.48 % 440,330 0
1132 BiosCrypto logo BiosCrypto BIOS 0.0210 0.49 % 437,709 0
1133 LeaCoin logo LeaCoin LEA 0.0011 0.47 % 426,592 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0109 0.48 % 420,439 0
1136 PureVidz logo PureVidz VIDZ 0.0034 0.48 % 420,341 16
1137 Qibuck Asset logo Qibuck Asset QBK 0.25 0.48 % 420,194 0
1139 Centurion logo Centurion CNT 0.0053 0.49 % 412,381 130
1140 Zonecoin logo Zonecoin ZNE 0.1595 0.48 % 411,779 0
1142 NevaCoin logo NevaCoin NEVA 0.1137 0.48 % 409,256 2,360
1143 ChainCoin logo ChainCoin CHC 0.0262 0.49 % 409,174 0
1144 Allion logo Allion ALL 0.0658 0.49 % 407,677 179
1145 Dollarcoin logo Dollarcoin DLC 0.0436 0.47 % 397,210 33
1146 ParkByte logo ParkByte PKB 0.0831 0.48 % 396,022 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0066 0.49 % 392,083 0
1148 OsmiumCoin logo OsmiumCoin OS76 0.43 0.48 % 385,946 0
1149 JobsCoin logo JobsCoin JOBS 0.0036 0.47 % 384,888 0
1150 Torcoin logo Torcoin TOR 1.21 0.48 % 383,521 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 1.47 0.48 % 377,205 0
1153 Visio logo Visio VISIO 0.0072 0.47 % 370,808 0
1154 Dreamcoin logo Dreamcoin DRM 0.1474 0.48 % 369,489 49
1156 SydPak logo SydPak SDP 2.25 0.48 % 362,311 0
1157 Neuro logo Neuro NRO 0.0060 0.48 % 358,746 684
1158 Acoin logo Acoin ACOIN 0.29 0.49 % 357,785 537
1159 Eternity logo Eternity ENT 0.0725 0.48 % 351,551 212
1160 Xonecoin logo Xonecoin XOC 0.83 0.48 % 349,956 0
1162 Vector logo Vector VEC2 0.0192 0.48 % 348,377 0
1163 Californium logo Californium CF 0.1416 0.49 % 346,456 49
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0069 0.48 % 345,919 846
1165 ImpulseCoin logo ImpulseCoin IMPS 0.0170 0.47 % 344,405 0
1166 Steps logo Steps STEPS 0.0179 0.47 % 333,271 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0095 0.49 % 329,918 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.0234 0.48 % 329,885 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.0141 0.49 % 328,844 179
1171 CoinonatX logo CoinonatX XCXT 0.0168 0.49 % 327,802 98
1172 Credence logo Credence CRDNC 0.0954 0.49 % 326,793 0
1173 SoonCoin logo SoonCoin SOON 0.0260 0.47 % 324,449 0
1175 C-Bit logo C-Bit XCT 0.0020 0.49 % 319,712 0
1177 PostCoin logo PostCoin POST 0.0195 0.48 % 308,789 65
1178 Money logo Money $$$ 0.0067 0.48 % 306,136 0
1179 Eryllium logo Eryllium ERY 0.0223 0.47 % 295,197 0
1180 CompuCoin logo CompuCoin CPN 0.0150 0.49 % 293,911 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0034 0.48 % 289,598 16
1182 Destiny logo Destiny DES 0.1788 0.48 % 286,066 0
1183 MACRON logo MACRON MCRN 0.0007 0.42 % 285,024 0
1184 TajCoin logo TajCoin TAJ 0.0259 0.48 % 281,410 1,335
1186 BitCoal logo BitCoal COAL 0.0604 0.49 % 271,774 814
1187 Independent Money System logo Independent Money System IMS 0.0483 0.48 % 259,126 0
1188 BipCoin logo BipCoin BIP 0.1570 0.49 % 255,561 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0078 0.49 % 246,934 0
1190 High Voltage logo High Voltage HVCO 0.1631 0.48 % 243,646 16
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0021 0.49 % 238,030 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.0486 0.48 % 234,563 0
1193 PosEx logo PosEx PEX 0.0933 0.48 % 228,817 260
1194 Flaxscript logo Flaxscript FLAX 0.0399 0.48 % 224,519 0
1195 Litecred logo Litecred LTCR 0.0074 0.48 % 223,119 195
1197 Eurocoin logo Eurocoin EUC 0.0175 0.48 % 216,625 49

©2017-2020 CryptoReport