| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | 93419.62 | -0.08 % | 1,609,879,255,837 | 61,617,239,372 |
| 2 |  |
Ethereum | ETH | 3097.23 | -3.69 % | 313,309,699,110 | 27,642,943,500 |
| 3 |  |
Ripple | XRP | 8.10 | -13.95 % | 298,209,225,474 | 23,418,333,527 |
| 4 |  |
Bitcoin Cash | BCH | 6365.65 | 0.78 % | 111,030,069,208 | 5,016,724,650 |
| 5 |  |
EOS | EOS | 77.46 | 4.12 % | 69,709,207,871 | 10,525,161,261 |
| 6 |  |
Stellar Lumens | XLM | 3.66 | -11.06 % | 68,139,358,797 | 1,633,478,072 |
| 7 |  |
Litecoin | LTC | 823.24 | -0.24 % | 47,558,172,729 | 4,689,667,738 |
| 8 |  |
Tether | USDT | 14.30 | -0.13 % | 40,212,359,645 | 49,955,061,584 |
| 9 |  |
Cardano | ADA | 1.16 | 6.16 % | 29,409,604,952 | 997,139,571 |
| 10 |  |
Monero | XMR | 1649.80 | -4.62 % | 26,639,723,557 | 425,982,628 |
| 11 |  |
IOTA | MIOTA | 8.13 | 2.59 % | 21,802,900,284 | 379,580,767 |
| 12 |  |
Dash | DASH | 2684.96 | 1.38 % | 22,475,008,963 | 2,526,236,885 |
| 13 |  |
TRON | TRX | 0.31 | -7.19 % | 19,831,515,153 | 1,817,267,940 |
| 14 |  |
NEO | NEO | 260.75 | -1.24 % | 16,392,846,081 | 885,428,252 |
| 15 |  |
Ethereum Classic | ETC | 157.48 | 1.39 % | 16,490,833,258 | 2,438,808,712 |
| 16 |  |
Binance Coin | BNB | 140.73 | -0.47 % | 15,789,350,329 | 262,880,687 |
| 17 |  |
Tezos | XTZ | 21.54 | -9.12 % | 12,878,658,273 | 26,614,491 |
| 18 |  |
NEM | XEM | 1.35 | -6.65 % | 11,629,668,734 | 177,613,418 |
| 19 |  |
Dogecoin | DOGE | 0.0818 | 1.74 % | 9,522,372,383 | 213,550,634 |
| 20 |  |
Zcash | ZEC | 1928.95 | -7.07 % | 9,130,880,274 | 1,698,121,056 |
| 21 |  |
OmiseGo | OMG | 48.48 | 1.85 % | 6,684,879,669 | 683,630,259 |
| 23 |  |
Bitcoin Gold | BTG | 320.50 | 2.38 % | 5,512,589,123 | 173,055,757 |
| 24 |  |
Lisk | LSK | 47.83 | -0.48 % | 5,151,020,063 | 91,249,495 |
| 25 |  |
0x | ZRX | 9.46 | -15.23 % | 5,071,253,873 | 216,438,982 |
| 27 |  |
Qtum | QTUM | 53.49 | -4.51 % | 4,660,451,666 | 1,692,445,791 |
| 28 |  |
Decred | DCR | 526.47 | 0.04 % | 4,482,109,406 | 9,075,604 |
| 29 |  |
BitShares | BTS | 1.67 | 2.97 % | 4,356,982,476 | 83,431,118 |
| 33 |  |
DigiByte | DGB | 0.35 | 1.26 % | 3,747,137,616 | 27,663,612 |
| 34 |  |
Steem | STEEM | 13.33 | -12.25 % | 3,664,493,699 | 89,279,353 |
| 35 |  |
ICON | ICX | 9.26 | -3.36 % | 3,462,409,677 | 179,305,954 |
| 36 |  |
Aeternity | AE | 13.95 | 2.81 % | 3,250,535,978 | 95,067,957 |
| 37 |  |
Siacoin | SC | 0.0875 | -7.30 % | 3,252,510,394 | 105,756,999 |
| 38 |  |
Waves | WAVES | 31.13 | -6.16 % | 3,071,314,952 | 93,441,015 |
| 39 |  |
Verge | XVG | 0.2032 | -9.43 % | 2,968,049,081 | 76,308,996 |
| 40 |  |
Metaverse ETP | ETP | 52.51 | 2.63 % | 2,733,458,059 | 140,811,495 |
| 41 |  |
Bytom | BTM | 2.52 | 1.41 % | 2,495,287,457 | 457,186,756 |
| 43 |  |
Basic Attention Token | BAT | 2.35 | 5.07 % | 2,351,278,480 | 71,611,252 |
| 44 |  |
Stratis | STRAT | 22.65 | -4.17 % | 2,187,236,478 | 24,027,461 |
| 45 |  |
Augur | REP | 186.78 | -1.82 % | 2,062,183,334 | 52,540,196 |
| 46 |  |
Golem | GNT | 1.99 | 0.08 % | 1,890,225,239 | 32,566,902 |
| 47 |  |
Status | SNT | 0.54 | -6.90 % | 1,771,984,476 | 136,628,383 |
| 48 |  |
Komodo | KMD | 16.35 | 0.91 % | 1,735,536,164 | 6,562,335 |
| 49 |  |
Electroneum | ETN | 0.2136 | 16.65 % | 1,560,136,731 | 20,994,441 |
| 51 |  |
Ardor | ARDR | 1.64 | 3.86 % | 1,639,042,580 | 22,222,584 |
| 52 |  |
ChainLink | LINK | 4.68 | -6.07 % | 1,612,159,120 | 24,851,027 |
| 53 |  |
Cryptonex | CNX | 28.55 | -1.51 % | 1,562,590,428 | 83,557,345 |
| 54 |  |
Populous | PPT | 43.88 | -0.47 % | 1,601,885,001 | 18,435,410 |
| 56 |  |
MaidSafeCoin | MAID | 3.40 | -3.38 % | 1,502,915,077 | 16,597,112 |
| 58 |  |
KuCoin | KCS | 16.46 | -3.25 % | 1,461,413,346 | 2,618,776 |
| 59 |  |
RChain | RHOC | 3.84 | -13.15 % | 1,425,081,179 | 3,064,379 |
| 60 |  |
ReddCoin | RDD | 0.0494 | -6.56 % | 1,383,929,390 | 17,310,542 |
| 62 |  |
Aion | AION | 5.96 | 2.42 % | 1,340,604,972 | 25,966,929 |
| 64 |  |
Hshare | HSR | 31.53 | 47.25 % | 2,060,331,279 | 91,237,492 |
| 65 |  |
Dentacoin | DCN | 0.0041 | 4.53 % | 1,302,229,632 | 883,198 |
| 66 |  |
MonaCoin | MONA | 19.75 | 10.96 % | 1,177,999,072 | 78,102,813 |
| 67 |  |
FunFair | FUN | 0.24 | -0.54 % | 1,162,224,701 | 14,937,126 |
| 69 |  |
aelf | ELF | 4.73 | 3.02 % | 1,182,715,281 | 86,937,168 |
| 71 |  |
Bancor | BNT | 20.40 | 0.93 % | 1,178,633,489 | 22,932,746 |
| 72 |  |
Decentraland | MANA | 1.06 | -5.35 % | 1,119,879,994 | 46,952,882 |
| 73 |  |
ZenCash | ZEN | 229.78 | -2.27 % | 1,101,857,669 | 9,900,231 |
| 74 |  |
QASH | QASH | 3.06 | 0.58 % | 1,089,508,802 | 21,016,696 |
| 75 |  |
Ark | ARK | 9.75 | -0.62 % | 1,032,009,790 | 5,733,992 |
| 76 |  |
DigixDAO | DGD | 515.68 | 0.96 % | 1,021,358,694 | 4,598,299 |
| 77 |  |
TenX | PAY | 9.41 | -4.30 % | 1,015,886,621 | 74,728,357 |
| 78 |  |
Nxt | NXT | 0.99 | -3.57 % | 976,071,799 | 21,269,988 |
| 80 |  |
Power Ledger | POWR | 2.39 | 0.45 % | 909,876,634 | 223,498,727 |
| 81 |  |
WAX | WAX | 0.98 | -5.00 % | 886,771,993 | 4,702,657 |
| 84 |  |
Dragonchain | DRGN | 3.28 | 1.25 % | 779,845,493 | 10,278,638 |
| 85 |  |
Loopring | LRC | 1.40 | -4.25 % | 763,671,401 | 162,282,556 |
| 86 |  |
PIVX | PIVX | 13.27 | 0.75 % | 743,214,849 | 5,238,136 |
| 88 |  |
Gas | GAS | 74.18 | -0.17 % | 737,806,689 | 8,312,600 |
| 90 |  |
ZCoin | XZC | 129.85 | -5.76 % | 709,449,003 | 22,704,198 |
| 91 |  |
Nexus | NXS | 12.26 | -0.56 % | 699,395,156 | 9,420,937 |
| 92 |  |
Kyber | KNC | 5.35 | -1.32 % | 692,568,946 | 112,211,353 |
| 93 |  |
Kin | KIN | 0.0009 | -6.23 % | 683,883,641 | 6,829,459 |
| 94 |  |
Emercoin | EMC | 16.64 | -1.43 % | 686,090,251 | 6,819,626 |
| 96 |  |
SysCoin | SYS | 1.25 | -8.51 % | 662,806,044 | 6,730,351 |
| 97 |  |
Nuls | NULS | 16.52 | -4.31 % | 642,242,335 | 34,962,169 |
| 98 |  |
BridgeCoin | BCO | 23.94 | -0.53 % | 641,682,187 | 143,133 |
| 99 |  |
Factom | FCT | 74.30 | 1.16 % | 620,826,415 | 1,881,911 |
| 100 |  |
Substratum | SUB | 1.64 | -7.06 % | 614,311,950 | 8,757,930 |
| 102 |  |
Enigma | ENG | 8.31 | -0.34 % | 611,699,100 | 16,764,267 |
| 103 |  |
Civic | CVC | 1.72 | 5.44 % | 590,668,711 | 59,633,512 |
| 104 |  |
Gifto | GTO | 1.09 | 0.23 % | 497,602,539 | 343,695,532 |
| 105 |  |
Groestlcoin | GRS | 7.78 | -2.88 % | 542,346,334 | 66,067,037 |
| 106 |  |
Iconomi | ICN | 5.46 | -5.00 % | 534,560,947 | 5,147,549 |
| 107 |  |
Dent | DENT | 0.0313 | -0.99 % | 524,337,403 | 24,752,757 |
| 108 |  |
Genesis | GVT | 129.27 | -0.24 % | 528,134,777 | 23,658,248 |
| 109 |  |
Storm | STORM | 0.1196 | -0.88 % | 525,259,630 | 121,074,369 |
| 112 |  |
Storj | STORJ | 3.82 | -7.88 % | 517,647,845 | 18,492,067 |
| 114 |  |
Byteball | GBYTE | 760.29 | -1.11 % | 498,849,980 | 772,481 |
| 116 |  |
Skycoin | SKY | 48.87 | -6.95 % | 481,089,752 | 3,437,266 |
| 117 |  |
Global Currency Reserve | GCR | 4.65 | -3.40 % | 488,276,569 | 462,434 |
| 118 |  |
SALT | SALT | 6.61 | -2.98 % | 482,089,981 | 12,009,054 |
| 120 |  |
Veritaseum | VERI | 233.79 | -15.24 % | 451,670,727 | 21,327,820 |
| 122 |  |
Vertcoin | VTC | 9.75 | -9.25 % | 438,763,548 | 12,625,236 |
| 123 |  |
Cindicator | CND | 0.31 | 5.13 % | 447,231,465 | 12,325,243 |
| 124 |  |
Enjin | ENJ | 0.59 | -1.02 % | 434,969,852 | 14,047,064 |
| 126 |  |
Revain | R | 1.54 | -1.11 % | 432,911,283 | 41,126,625 |
| 128 |  |
Wagerr | WGR | 2.36 | -8.34 % | 440,256,234 | 794,461 |
| 129 |  |
Bread | BRD | 4.80 | 2.18 % | 421,961,241 | 3,654,141 |
| 131 |  |
Request | REQ | 0.60 | -1.37 % | 419,592,655 | 36,748,961 |
| 133 |  |
iExec RLC | RLC | 5.18 | -7.11 % | 403,189,443 | 3,481,234 |
| 134 |  |
Santiment Network Token | SAN | 6.50 | -9.66 % | 380,798,027 | 9,641,887 |
| 135 |  |
SmartCash | SMART | 0.38 | -1.07 % | 408,384,004 | 3,151,910 |
| 140 |  |
Gnosis | GNO | 356.79 | -4.22 % | 386,502,518 | 3,782,111 |
| 142 |  |
Peercoin | PPC | 15.34 | -3.39 % | 380,998,799 | 5,952,496 |
| 144 |  |
Ethos | ETHOS | 4.65 | 0.57 % | 361,556,168 | 36,152,328 |
| 146 |  |
Eidoo | EDO | 12.60 | 5.22 % | 369,070,397 | 6,781,840 |
| 147 |  |
Po.et | POE | 0.1580 | 10.83 % | 355,983,584 | 177,900,761 |
| 149 |  |
Aragon | ANT | 12.68 | -2.85 % | 357,497,994 | 1,778,207 |
| 151 |  |
Neblio | NEBL | 25.89 | -0.70 % | 338,080,072 | 3,104,305 |
| 153 |  |
bitCNY | BITCNY | 2.08 | -0.37 % | 345,788,834 | 109,676,132 |
| 157 |  |
WhiteCoin | XWC | 1.31 | 2.03 % | 330,930,430 | 1,410,291 |
| 158 |  |
Raiden | RDN | 6.51 | -5.63 % | 328,638,658 | 6,928,044 |
| 159 |  |
Time | TNB | 0.1370 | 3.05 % | 310,428,244 | 69,623,365 |
| 160 |  |
Ubiq | UBQ | 7.62 | -4.90 % | 306,732,590 | 187,888 |
| 161 |  |
Credo | CREDO | 0.58 | 6.96 % | 318,859,378 | 176,355 |
| 163 |  |
Particl | PART | 38.30 | -5.90 % | 294,079,864 | 2,647,877 |
| 165 |  |
NAV Coin | NAV | 4.87 | 4.86 % | 314,745,691 | 17,272,175 |
| 166 |  |
Quantstamp | QSP | 0.50 | -0.81 % | 300,847,504 | 10,236,982 |
| 167 |  |
Streamr | DATA | 0.45 | 3.72 % | 298,982,825 | 13,887,233 |
| 168 |  |
Achain | ACT | 0.44 | -0.14 % | 300,320,064 | 15,473,327 |
| 169 |  |
BitcoinDark | BTCD | 231.94 | -6.94 % | 297,646,517 | 661,247 |
| 170 |  |
Amber | AMB | 2.06 | 4.93 % | 297,964,748 | 2,445,296 |
| 172 |  |
DigitalNote | XDN | 0.0429 | -5.33 % | 294,118,159 | 22,679,598 |
| 173 |  |
BLOCKv | VEE | 0.1465 | -5.34 % | 291,230,743 | 202,116 |
| 175 |  |
Blocknet | BLOCK | 53.41 | -1.90 % | 285,902,336 | 979,111 |
| 179 |  |
Lykke | LKK | 0.86 | -0.20 % | 271,470,936 | 0 |
| 180 |  |
Metal | MTL | 9.68 | -1.76 % | 259,998,977 | 35,099,964 |
| 182 |  |
SONM | SNM | 0.75 | -7.05 % | 264,543,727 | 2,436,398 |
| 183 |  |
ZClassic | ZCL | 53.56 | -16.45 % | 271,780,675 | 13,446,106 |
| 184 |  |
Burst | BURST | 0.1329 | -2.04 % | 250,819,071 | 680,784 |
| 186 |  |
VIBE | VIBE | 1.25 | -16.41 % | 244,591,369 | 83,462,462 |
| 187 |  |
BitBay | BAY | 0.25 | -0.16 % | 248,617,949 | 633,855 |
| 188 |  |
Edgeless | EDG | 2.61 | -2.75 % | 250,940,202 | 3,259,274 |
| 189 |  |
SaluS | SLS | 241.81 | -8.09 % | 238,780,254 | 489,418 |
| 192 |  |
Asch | XAS | 2.64 | -8.36 % | 240,435,824 | 7,066,411 |
| 193 |  |
IoT | ITC | 3.86 | -3.26 % | 236,727,715 | 27,798,618 |
| 195 |  |
SIRIN | SRN | 1.03 | 1.82 % | 233,125,384 | 21,990,008 |
| 197 |  |
Unobtanium | UNO | 1179.67 | -6.55 % | 231,834,312 | 1,305,820 |
| 198 |  |
Electra | ECA | 0.0080 | -4.19 % | 222,861,975 | 1,021,765 |
| 199 |  |
Primecoin | XPM | 8.95 | -6.18 % | 217,584,597 | 3,378,608 |
| 201 |  |
Pillar | PLR | 0.84 | 6.88 % | 229,267,611 | 207,036 |
| 202 |  |
Einsteinium | EMC2 | 1.00 | -1.05 % | 214,459,986 | 30,198,790 |
| 204 |  |
Steem Dollars | SBD | 14.40 | -1.98 % | 214,059,128 | 17,833,952 |
| 205 |  |
ETHLend | LEND | 0.1936 | 0.42 % | 204,352,520 | 8,103,834 |
| 207 |  |
Namecoin | NMC | 14.24 | 7.20 % | 229,531,661 | 1,401,502 |
| 208 |  |
Ripio | RCN | 0.41 | 0.17 % | 189,485,306 | 21,222,978 |
| 209 |  |
AdEx | ADX | 2.80 | 11.03 % | 205,656,281 | 89,741,029 |
| 211 |  |
district0x | DNT | 0.34 | 2.30 % | 199,391,300 | 10,137,196 |
| 212 |  |
Bitcore | BTX | 12.82 | 3.36 % | 200,744,139 | 1,843,630 |
| 213 |  |
Presearch | PRE | 1.32 | -1.42 % | 204,229,868 | 747,776 |
| 214 |  |
SpankChain | SPANK | 0.67 | -10.02 % | 194,144,771 | 110,433 |
| 215 |  |
SingularDTV | SNGLS | 0.34 | -0.19 % | 193,007,258 | 14,666,627 |
| 216 |  |
MinexCoin | MNX | 45.67 | -2.02 % | 188,002,924 | 1,182,611 |
| 218 |  |
MobileGo | MGO | 1.98 | 3.13 % | 197,727,536 | 3,869,170 |
| 219 |  |
Modum | MOD | 9.20 | -1.72 % | 191,781,547 | 12,487,195 |
| 221 |  |
UTRUST | UTK | 0.42 | -8.44 % | 179,749,937 | 1,649,429 |
| 222 |  |
GameCredits | GAME | 2.77 | -7.87 % | 185,984,949 | 2,235,350 |
| 223 |  |
Viacoin | VIA | 8.31 | -8.45 % | 183,850,218 | 4,436,641 |
| 224 |  |
ION | ION | 8.82 | -2.88 % | 185,895,130 | 1,118,304 |
| 225 |  |
PayPie | PPP | 2.31 | 0.00 % | 190,595,503 | 53,225 |
| 226 |  |
AirSwap | AST | 1.24 | -0.80 % | 185,266,988 | 8,870,815 |
| 228 |  |
LEOcoin | LEO | 1.75 | -6.95 % | 176,548,453 | 18,713,660 |
| 230 |  |
Quantum Resistant Ledger | QRL | 3.35 | -4.72 % | 169,904,722 | 1,003,904 |
| 231 |  |
Pascal Coin | PASC | 7.61 | -6.82 % | 172,999,632 | 1,900,372 |
| 232 |  |
Tao | XTO | 5.21 | -22.53 % | 167,325,486 | 25,011 |
| 233 |  |
Wings | WINGS | 1.89 | -8.31 % | 165,855,826 | 4,704,802 |
| 234 |  |
XtraBYtes | XBY | 0.39 | -4.02 % | 162,142,058 | 81,381 |
| 235 |  |
PRIZM | PZM | 2.86 | -14.65 % | 194,047,713 | 125,683 |
| 236 |  |
CloakCoin | CLOAK | 31.71 | 6.98 % | 165,777,401 | 20,836,055 |
| 239 |  |
Tierion | TNT | 0.37 | -7.49 % | 157,780,982 | 19,406,582 |
| 240 |  |
DeepBrain | DBC | 0.1059 | 3.02 % | 158,903,606 | 4,040,391 |
| 241 |  |
FairCoin | FAIR | 2.97 | -1.16 % | 156,412,985 | 3,060 |
| 242 |  |
Gulden | NLG | 0.38 | 0.85 % | 156,700,301 | 356,271 |
| 243 |  |
bitUSD | BITUSD | 14.68 | 0.50 % | 156,743,375 | 1,929,021 |
| 244 |  |
Primas | PST | 3.04 | -4.32 % | 157,493,595 | 71,163,205 |
| 245 |  |
Dynamic | DTR | 0.1384 | 0.51 % | 199,721,330 | 235,750 |
| 246 |  |
DecentBet | DBET | 1.17 | -3.24 % | 152,134,214 | 9,115,178 |
| 248 |  |
Cobinhood | COB | 0.40 | 16.29 % | 142,370,301 | 356,044 |
| 250 |  |
WaBi | WABI | 3.26 | 9.21 % | 144,368,261 | 24,442,585 |
| 251 |  |
Ink | INK | 0.31 | 4.46 % | 141,536,592 | 39,756,650 |
| 253 |  |
LBRY Credits | LBC | 0.73 | -4.24 % | 138,986,270 | 785,257 |
| 254 |  |
Feathercoin | FTC | 0.66 | -0.35 % | 141,657,499 | 518,476 |
| 255 |  |
Medibloc | MED | 0.0464 | -1.37 % | 130,211,379 | 237,137 |
| 256 |  |
Rubycoin | RBY | 5.30 | -1.25 % | 134,196,336 | 69,827 |
| 257 |  |
Linda | LINDA | 0.0141 | 5.42 % | 140,523,865 | 463,077 |
| 258 |  |
Grid+ | GRID | 3.43 | -0.28 % | 134,552,321 | 1,387 |
| 260 |  |
Aeon | AEON | 8.30 | -6.05 % | 131,366,477 | 765,380 |
| 263 |  |
E-Dinar Coin | EDR | 0.1447 | 1.97 % | 153,956,500 | 1,982,769 |
| 265 |  |
Cofound.it | CFI | 0.39 | -0.45 % | 126,121,531 | 7,808 |
| 266 |  |
Soarcoin | SOAR | 0.1180 | -16.40 % | 117,348,499 | 24,853 |
| 267 |  |
adToken | ADT | 0.2112 | -8.41 % | 126,714,724 | 218,929,414 |
| 269 |  |
Moeda | MDA | 6.17 | -4.14 % | 119,098,246 | 2,668,544 |
| 270 |  |
Counterparty | XCP | 44.60 | -6.94 % | 119,192,529 | 625,983 |
| 271 |  |
Etherparty | FUEL | 0.2328 | -0.30 % | 113,306,828 | 20,551,327 |
| 272 |  |
TokenCard | TKN | 5.04 | -5.20 % | 121,433,089 | 1,001,630 |
| 273 |  |
Mothership | MSP | 0.86 | 2.88 % | 113,645,653 | 342,199 |
| 274 |  |
KickCoin | KICK | 0.2269 | -5.65 % | 116,014,951 | 3,323,681 |
| 275 |  |
COSS | COSS | 1.00 | 1.97 % | 118,573,524 | 1,165,580 |
| 276 |  |
Phore | PHR | 7.85 | -4.99 % | 113,130,766 | 9,472,846 |
| 277 |  |
Shift | SHIFT | 9.19 | -3.12 % | 112,798,731 | 240,424 |
| 278 |  |
DECENT | DCT | 2.21 | -9.54 % | 114,357,017 | 2,612,537 |
| 279 |  |
Pura | PURA | 0.65 | -7.63 % | 115,114,988 | 369,515 |
| 281 |  |
Delphy | DPY | 2.45 | -1.23 % | 112,332,808 | 18,385,165 |
| 282 |  |
Viberate | VIB | 0.66 | 1.83 % | 94,269,058 | 28,455,790 |
| 283 |  |
Boolberry | BBR | 9.00 | -6.40 % | 117,272,294 | 111,712 |
| 284 |  |
Polybius | PLBT | 28.51 | 22.60 % | 96,299,546 | 180,523 |
| 285 |  |
YOYOW | YOYOW | 0.36 | -6.35 % | 102,315,864 | 7,559,761 |
| 288 |  |
ZrCoin | ZRC | 26.93 | -2.82 % | 104,205,864 | 331,999 |
| 291 |  |
Mercury | MER | 1.04 | 2.96 % | 102,496,058 | 26,917,051 |
| 292 |  |
Diamond | DMD | 34.71 | 7.12 % | 102,041,432 | 150,665 |
| 293 |  |
Triggers | TRIG | 3.14 | -5.50 % | 96,277,967 | 3,919,377 |
| 294 |  |
Crown | CRW | 4.84 | -3.49 % | 90,785,652 | 1,733,965 |
| 295 |  |
Rialto | XRL | 1.20 | -15.71 % | 98,223,780 | 241,053 |
| 296 |  |
Mooncoin | MOON | 0.0004 | -6.13 % | 100,060,980 | 14,443 |
| 297 |  |
Lunyr | LUN | 42.83 | 1.86 % | 91,483,687 | 35,416,237 |
| 298 |  |
Agrello | DLT | 1.06 | 47.57 % | 90,958,376 | 146,473,644 |
| 299 |  |
BitConnect | BCC | 9.72 | -0.43 % | 97,350,497 | 0 |
| 300 |  |
Everex | EVX | 5.85 | -3.43 % | 94,246,200 | 2,734,624 |
| 301 |  |
Novacoin | NVC | 43.61 | -13.17 % | 97,873,492 | 51,323 |
| 302 |  |
Pepe Cash | PEPECASH | 0.1345 | 2.34 % | 93,893,511 | 197,569 |
| 304 |  |
HempCoin | THC | 0.39 | -0.90 % | 94,749,053 | 172,272 |
| 305 |  |
E-Currency Coin | ECC | 0.0037 | -19.91 % | 92,348,437 | 11,526 |
| 306 |  |
Propy | PRO | 4.72 | -3.60 % | 91,756,345 | 3,352,067 |
| 308 |  |
BlockMason | BCPT | 1.22 | -2.03 % | 88,616,693 | 8,488,649 |
| 309 |  |
Blocktix | TIX | 2.27 | -3.15 % | 88,197,500 | 18,538,285 |
| 310 |  |
Synereo | AMP | 0.89 | 0.14 % | 87,025,835 | 169,424 |
| 311 |  |
Russian | RMC | 58775.74 | -3.24 % | 87,086,431 | 83,398 |
| 312 |  |
Monetha | MTH | 0.39 | 2.18 % | 80,908,810 | 7,313,572 |
| 313 |  |
Clams | CLAM | 25.98 | -3.04 % | 83,772,530 | 388,294 |
| 314 |  |
BlackCoin | BLK | 1.13 | -8.43 % | 84,100,074 | 6,684,820 |
| 315 |  |
GridCoin | GRC | 0.2122 | -4.35 % | 84,394,053 | 345,574 |
| 316 |  |
B2B | B2B | 5.08 | 20.04 % | 83,379,601 | 16,411,705 |
| 317 |  |
Humaniq | HMQ | 0.45 | -7.22 % | 81,904,377 | 1,188,146 |
| 318 |  |
Peerplays | PPY | 19.28 | 0.42 % | 79,944,231 | 259,274 |
| 319 |  |
PotCoin | POT | 0.37 | 1.18 % | 81,891,164 | 1,003,461 |
| 320 |  |
Melon | MLN | 136.15 | -9.22 % | 79,288,918 | 3,017,618 |
| 321 |  |
FirstBlood | 1ST | 0.92 | 0.06 % | 80,394,267 | 13,732,521 |
| 322 |  |
Ecobit | ECOB | 0.1798 | -0.33 % | 78,820,106 | 5,634 |
| 323 |  |
LAToken | LA | 0.90 | -8.23 % | 70,977,327 | 11,883,475 |
| 324 |  |
Flash | FLASH | 0.0813 | -6.79 % | 72,344,001 | 59,102 |
| 325 |  |
Rise | RISE | 0.56 | -5.11 % | 60,902,982 | 9,322 |
| 326 |  |
DeepOnion | ONION | 4.57 | -2.78 % | 71,296,700 | 163,779 |
| 327 |  |
Experience | XP | 0.0003 | 10.26 % | 68,569,397 | 174,861 |
| 328 |  |
BitDice | CSNO | 1.01 | -8.74 % | 70,856,656 | 0 |
| 329 |  |
OracleChain | OCT | 2.33 | -2.53 % | 66,537,884 | 9,751 |
| 330 |  |
AsiaCoin | AC | 0.0378 | 0.20 % | 69,749,148 | 0 |
| 331 |  |
Elastic | XEL | 0.76 | -10.41 % | 68,829,886 | 432,561 |
| 332 |  |
Incent | INCNT | 1.48 | -7.11 % | 63,967,494 | 12,870 |
| 333 |  |
Unikoin | UKG | 0.49 | -7.97 % | 69,213,755 | 422,823 |
| 334 |  |
Dimecoin | DIME | 0.0001 | -20.14 % | 65,513,297 | 133,376 |
| 336 |  |
TaaS | TAAS | 8.13 | -8.44 % | 65,264,876 | 1,983,515 |
| 337 |  |
Myriad | XMY | 0.0418 | -6.02 % | 64,924,108 | 77,277 |
| 338 |  |
Spectrecoin | XSPEC | 3.14 | 5.78 % | 65,858,545 | 67,841 |
| 339 |  |
Numeraire | NMR | 48.74 | -1.09 % | 61,195,679 | 215,558 |
| 340 |  |
I/O Coin | IOC | 3.75 | -9.39 % | 63,198,539 | 33,190 |
| 341 |  |
Primalbase Token | PBT | 50679.89 | 5.69 % | 61,852,621 | 8,551 |
| 342 |  |
Decision | HST | 1.78 | -0.48 % | 56,237,162 | 196,028 |
| 343 |  |
Gambit | GAM | 54.74 | 9.62 % | 61,571,597 | 464,665 |
| 344 |  |
Etheroll | DICE | 8.99 | 22.44 % | 62,043,813 | 209,266 |
| 345 |  |
NewYorkCoin | NYC | 0.0005 | 3.37 % | 55,615,620 | 108,088 |
| 346 |  |
LoMoCoin | LMC | 0.26 | -5.37 % | 55,894,720 | 221,765 |
| 348 |  |
Zeusshield | ZSC | 0.0526 | -14.42 % | 56,119,602 | 1,322,834 |
| 349 |  |
Omni | OMNI | 109.18 | 0.70 % | 58,791,831 | 100,658 |
| 351 |  |
Pandacoin | PND | 0.0018 | -3.83 % | 58,477,674 | 41,570 |
| 352 |  |
Aeron | ARN | 4.67 | 2.67 % | 60,667,608 | 15,054,543 |
| 353 |  |
Happycoin | HPC | 3.73 | 7.85 % | 49,964,674 | 305,048 |
| 354 |  |
SunContract | SNC | 0.49 | -8.97 % | 57,830,395 | 4,087,213 |
| 355 |  |
Xaurum | XAUR | 0.51 | -7.69 % | 57,688,336 | 177,216 |
| 356 |  |
iXledger | IXT | 1.58 | 0.35 % | 53,181,778 | 136,451 |
| 357 |  |
Stox | STX | 1.17 | -7.88 % | 55,352,577 | 2,951,910 |
| 358 |  |
AdShares | ADST | 2.87 | -1.61 % | 55,667,364 | 106,378 |
| 359 |  |
Musicoin | MUSIC | 0.0513 | -3.77 % | 54,024,049 | 174,889 |
| 360 |  |
Radium | RADS | 15.38 | -8.05 % | 54,621,947 | 1,656,843 |
| 361 |  |
Auroracoin | AUR | 4.66 | -1.40 % | 53,444,536 | 44,411 |
| 362 |  |
Expanse | EXP | 5.10 | -0.12 % | 54,358,841 | 323,953 |
| 363 |  |
APX | APX | 75.61 | -3.05 % | 53,200,434 | 13,277 |
| 364 |  |
MonetaryUnit | MUE | 0.38 | -7.23 % | 52,722,532 | 396,525 |
| 365 |  |
Databits | DTB | 2.23 | -11.27 % | 52,006,459 | 34,392 |
| 366 |  |
SolarCoin | SLR | 1.08 | -3.76 % | 50,459,080 | 37,888 |
| 367 |  |
Matchpool | GUP | 0.67 | -1.98 % | 49,227,394 | 1,181,482 |
| 368 |  |
VeriCoin | VRC | 1.60 | -3.55 % | 50,545,350 | 1,531,904 |
| 369 |  |
DAO.Casino | BET | 0.29 | -5.51 % | 51,295,133 | 400 |
| 371 |  |
SHIELD | XSH | 0.0906 | -5.32 % | 43,430,629 | 50,412 |
| 372 |  |
Mintcoin | MINT | 0.0019 | -0.80 % | 46,101,196 | 8,694 |
| 373 |  |
Chronobank | TIME | 65.46 | -6.33 % | 47,019,370 | 1,998,155 |
| 374 |  |
FedoraCoin | TIPS | 0.0002 | -6.15 % | 46,679,016 | 3,207,508 |
| 375 |  |
Waves Community Token | WCT | 4.59 | -9.04 % | 43,999,664 | 16,042 |
| 376 |  |
NoLimitCoin | NLC2 | 0.2202 | -9.34 % | 40,990,727 | 506,092 |
| 377 |  |
BitSend | BSD | 2.08 | -4.02 % | 42,587,510 | 201,587 |
| 378 |  |
TrueFlip | TFL | 7.02 | -0.59 % | 42,760,412 | 2,562,329 |
| 379 |  |
DNotes | NOTE | 0.34 | -3.57 % | 44,759,954 | 1,426,941 |
| 380 |  |
SIBCoin | SIB | 2.47 | -6.22 % | 41,328,618 | 273,423 |
| 381 |  |
Dynamic | DYN | 12.29 | -2.16 % | 41,284,864 | 296,797 |
| 382 |  |
Paragon | PRG | 0.63 | -3.52 % | 41,956,393 | 603,118 |
| 383 |  |
Espers | ESP | 0.0019 | -50.46 % | 20,508,255 | 21,850 |
| 384 |  |
Bodhi | BOT | 1.11 | 14.93 % | 50,551,761 | 3,819,106 |
| 385 |  |
DomRaider | DRT | 0.0690 | 2.67 % | 40,962,510 | 470,934 |
| 386 |  |
AirToken | AIR | 0.0390 | 1.60 % | 40,500,446 | 994,807 |
| 387 |  |
Sequence | SEQ | 0.86 | -16.79 % | 41,789,950 | 46,095 |
| 388 |  |
Anoncoin | ANC | 26.54 | 0.59 % | 39,361,777 | 544,132 |
| 389 |  |
Quark | QRK | 0.1528 | -9.89 % | 34,737,801 | 1,401 |
| 390 |  |
Rivetz | RVT | 1.48 | -11.46 % | 38,609,633 | 13,783 |
| 392 |  |
Pesetacoin | PTC | 0.27 | -1.51 % | 36,121,571 | 97,011 |
| 393 |  |
Maecenas | ART | 0.93 | 25.29 % | 32,499,220 | 12,555 |
| 394 |  |
Circuits of Value | COVAL | 0.0363 | -0.50 % | 36,865,790 | 255,018 |
| 395 |  |
Terracoin | TRC | 1.53 | -6.72 % | 37,335,700 | 54,726 |
| 396 |  |
OKCash | OK | 0.48 | -5.29 % | 35,682,718 | 85,900 |
| 397 |  |
Patientory | PTOY | 0.50 | -10.20 % | 34,355,605 | 2,044,874 |
| 398 |  |
InvestFeed | IFT | 0.1783 | -2.43 % | 33,921,142 | 2,131 |
| 399 |  |
Swarm City | SWT | 4.10 | -6.40 % | 34,063,417 | 78,893 |
| 400 |  |
Open | OTN | 16.52 | -4.29 % | 33,041,305 | 2,932 |
| 401 |  |
Hubii | HBT | 2.47 | -0.27 % | 46,187,611 | 0 |
| 402 |  |
Curecoin | CURE | 1.39 | -3.83 % | 34,764,957 | 47,447 |
| 403 |  |
Golos | GOLOS | 0.26 | 4.77 % | 31,751,043 | 13,170 |
| 404 |  |
Aventus | AVT | 5.04 | -7.12 % | 32,565,501 | 291,002 |
| 405 |  |
Paypex | PAYX | 0.47 | -5.66 % | 32,846,109 | 482,926 |
| 406 |  |
Solaris | XLR | 20.96 | 8.50 % | 33,766,547 | 207,769 |
| 407 |  |
Bitcrystals | BCY | 1.37 | 4.23 % | 31,256,705 | 4,290 |
| 408 |  |
Dotcoin | DOT | 0.1006 | -0.05 % | 34,594,074 | 95,546 |
| 409 |  |
PinkCoin | PINK | 0.0798 | -3.93 % | 29,760,214 | 55,445 |
| 410 |  |
ToaCoin | TOA | 0.0116 | -5.26 % | 29,579,767 | 56,889 |
| 411 |  |
DubaiCoin | DBIX | 13.37 | -8.70 % | 28,192,240 | 642,443 |
| 412 |  |
AurumCoin | AU | 91.06 | 2.35 % | 29,807,885 | 308,371 |
| 413 |  |
EuropeCoin | ERC | 3.25 | 0.48 % | 30,725,202 | 29,974 |
| 414 |  |
Capricoin | CPC | 14.96 | 3.58 % | 28,930,193 | 3,853,225 |
| 415 |  |
Energycoin | ENRG | 0.2378 | -1.18 % | 29,677,168 | 92,321 |
| 416 |  |
Tokes | TKS | 8.46 | -3.90 % | 29,289,903 | 12,281 |
| 417 |  |
REAL | REAL | 2.87 | 10.89 % | 31,139,617 | 134,735 |
| 418 |  |
Yocoin | YOC | 0.26 | -2.75 % | 28,766,429 | 348,134 |
| 419 |  |
ICOS | ICOS | 55.32 | 12.40 % | 28,219,024 | 21,965 |
| 420 |  |
Mysterium | MYST | 1.18 | -13.75 % | 27,960,966 | 1,169,570 |
| 421 |  |
WeTrust | TRST | 0.30 | -8.27 % | 28,096,673 | 947,233 |
| 422 |  |
Hexx | HXX | 15.24 | -10.45 % | 24,777,854 | 405,620 |
| 423 |  |
Starta | STA | 5.16 | 7.66 % | 21,828,504 | 346,675 |
| 424 |  |
OBITS | OBITS | 1.71 | -5.53 % | 29,318,209 | 629 |
| 425 |  |
bitqy | BQ | 0.0086 | -29.16 % | 28,473,650 | 5,277 |
| 427 |  |
ALIS | ALIS | 0.67 | 10.45 % | 26,249,144 | 13,020 |
| 428 |  |
BlueCoin | BLU | 0.0456 | -9.77 % | 18,819,938 | 9,724 |
| 429 |  |
2GIVE | 2GIVE | 0.0520 | -0.60 % | 27,063,575 | 107,936 |
| 430 |  |
Target | TGT | 0.0274 | 44.40 % | 26,099,848 | 0 |
| 431 |  |
FoldingCoin | FLDC | 0.0390 | 3.24 % | 27,522,370 | 346,447 |
| 432 |  |
Pluton | PLU | 30.01 | -13.66 % | 24,191,180 | 430,751 |
| 433 |  |
GeoCoin | GEO | 7.95 | -7.51 % | 24,709,242 | 26,441 |
| 434 |  |
NeosCoin | NEOS | 5.96 | 0.93 % | 24,022,313 | 617,661 |
| 435 |  |
Lampix | PIX | 0.1778 | 7.69 % | 28,246,768 | 1,902 |
| 436 |  |
Qwark | QWARK | 0.36 | -4.19 % | 22,597,058 | 40,827 |
| 437 |  |
Fantomcoin | FCN | 2.89 | -0.06 % | 23,542,747 | 0 |
| 438 |  |
Breakout Stake | BRX | 3.75 | -8.59 % | 22,744,806 | 23,137 |
| 439 |  |
GoldCoin | GLD | 0.57 | -3.00 % | 22,756,820 | 162,949 |
| 440 |  |
EncryptoTel | ETT | 0.39 | 14.54 % | 19,649,898 | 415,407 |
| 441 |  |
Sprouts | SPRTS | 0.0000 | 0.00 % | 47,470,564 | 197,212 |
| 442 |  |
Snovio | SNOV | 0.0523 | -3.79 % | 20,716,063 | 932,704 |
| 443 |  |
PoSW Coin | POSW | 0.47 | 6.19 % | 20,414,804 | 43 |
| 444 |  |
Ethbits | ETBS | 12.42 | 1.58 % | 20,094,126 | 143 |
| 445 |  |
Nexium | NXC | 0.30 | 0.80 % | 21,747,648 | 48,697 |
| 446 |  |
MaxCoin | MAX | 0.32 | -1.16 % | 18,653,786 | 2,417 |
| 447 |  |
TransferCoin | TX | 2.94 | -2.48 % | 20,034,067 | 669,802 |
| 448 |  |
Zeitcoin | ZEIT | 0.0005 | -4.55 % | 18,452,494 | 5,447 |
| 449 |  |
Denarius | DNR | 5.18 | 2.48 % | 19,150,950 | 56,672 |
| 450 |  |
DopeCoin | DOPE | 0.1624 | -0.72 % | 18,788,081 | 46,872 |
| 451 |  |
CryptoCarbon | CCRB | 0.74 | -30.03 % | 18,227,545 | 1,859 |
| 452 |  |
Sphere | SPHR | 5.95 | -5.84 % | 18,697,551 | 194,401 |
| 453 |  |
ATMChain | ATM | 0.0039 | 12.31 % | 18,342,213 | 84,687 |
| 454 |  |
NuBits | USNBT | 1.53 | -3.10 % | 16,274,091 | 505,263 |
| 455 |  |
Monster Byte | MBI | 0.99 | -6.75 % | 16,467,757 | 0 |
| 456 |  |
HiCoin | XHI | 0.0037 | -20.36 % | 18,260,578 | 9,667 |
| 457 |  |
KoreCoin | KORE | 8.12 | 0.92 % | 16,008,969 | 64,636 |
| 458 |  |
HunterCoin | HUC | 0.69 | -4.43 % | 15,539,986 | 17,703 |
| 459 |  |
VeriumReserve | VRM | 8.98 | -8.10 % | 16,516,818 | 51,542 |
| 460 |  |
ExclusiveCoin | EXCL | 3.27 | -1.93 % | 15,932,221 | 76,619 |
| 461 |  |
HEAT | HEAT | 0.44 | -10.55 % | 15,684,530 | 1,073 |
| 462 |  |
Live Bela | BELA | 0.42 | -2.96 % | 15,814,846 | 43,186 |
| 463 |  |
Zoin | ZOI | 0.84 | 13.86 % | 16,940,263 | 238,466 |
| 464 |  |
CannabisCoin | CANN | 0.1973 | 2.94 % | 15,177,752 | 109,123 |
| 465 |  |
Universal Currency | UNIT | 1.00 | -3.14 % | 14,976,293 | 1,162,906 |
| 466 |  |
SpreadCoin | SPR | 1.37 | -6.32 % | 14,084,824 | 510,601 |
| 467 |  |
NEVERDIE | NDC | 0.35 | -9.89 % | 12,619,417 | 30,167 |
| 468 |  |
HelloGold | HGT | 0.0549 | 13.76 % | 15,556,631 | 5,777 |
| 469 |  |
Carboncoin | CARBON | 0.0009 | 0.87 % | 14,388,334 | 0 |
| 470 |  |
Syndicate | SYNX | 0.72 | -2.56 % | 14,199,031 | 335,587 |
| 471 |  |
ATBCoin | ATB | 0.33 | 8.02 % | 13,851,497 | 6,942,201 |
| 472 |  |
HyperStake | HYP | 0.0102 | -1.14 % | 13,907,053 | 4,519 |
| 473 |  |
Memetic | MEME | 0.59 | -0.12 % | 13,040,743 | 111,755 |
| 474 |  |
42-coin | 42 | 326363.35 | -14.27 % | 13,698,357 | 7,740 |
| 475 |  |
RussiaCoin | RC | 1.59 | -11.68 % | 13,120,809 | 5,506 |
| 476 |  |
LiteDoge | LDOGE | 0.0009 | -6.52 % | 12,812,415 | 11,697 |
| 477 |  |
NobleCoin | NOBL | 0.0056 | -1.20 % | 14,979,826 | 644 |
| 478 |  |
Opus | OPT | 0.0923 | -1.54 % | 12,814,218 | 12,682 |
| 479 |  |
Darcrus | DAR | 0.93 | 2.22 % | 12,575,578 | 14 |
| 480 |  |
Sovereign Hero | HERO | 2554.46 | 0.14 % | 11,781,306 | 213,231 |
| 481 |  |
e-Gulden | EFL | 0.68 | -0.26 % | 11,436,439 | 64,922 |
| 482 |  |
Argentum | ARG | 1.13 | -15.19 % | 11,561,678 | 8,980 |
| 483 |  |
Voise | VOISE | 0.0220 | -6.81 % | 11,394,683 | 55,012 |
| 484 |  |
SkinCoin | SKIN | 0.1257 | -6.66 % | 11,284,043 | 231,117 |
| 485 |  |
EquiTrader | EQT | 0.99 | -0.28 % | 10,712,000 | 3,375 |
| 486 | |
UniCoin | UNIC | 3.58 | -3.46 % | 10,940,014 | 0 |
| 487 |  |
ChainCoin | CHC | 0.70 | 0.35 % | 10,777,422 | 2,746 |
| 488 |  |
Sumokoin | SUMO | 1.48 | -3.91 % | 10,678,279 | 672 |
| 489 |  |
Zero | ZER | 2.62 | -1.89 % | 11,186,393 | 42,006 |
| 490 |  |
Universe | UNI | 0.28 | 65.29 % | 10,354,959 | 172 |
| 491 |  |
The | TCC | 0.0643 | -5.02 % | 10,265,639 | 46,418 |
| 492 |  |
BlockCAT | CAT | 1.41 | -3.84 % | 10,277,212 | 9,658 |
| 493 |  |
EverGreenCoin | EGC | 0.78 | -6.97 % | 9,821,444 | 16,897 |
| 494 |  |
Breakout | BRK | 0.53 | -4.47 % | 9,992,952 | 21,078 |
| 495 |  |
Altcoin | ALT | 80.64 | -1.46 % | 9,902,854 | 51,150 |
| 496 |  |
E-coin | ECN | 27.87 | -0.09 % | 9,659,290 | 172 |
| 497 |  |
AudioCoin | ADC | 0.0103 | -0.41 % | 9,480,379 | 1,345 |
| 498 |  |
Ixcoin | IXC | 0.45 | -4.66 % | 6,616,446 | 2,817 |
| 499 |  |
Dinastycoin | DCY | 0.0052 | 89.06 % | 9,174,491 | 4,576 |
| 500 |  |
TeslaCoin | TES | 0.1171 | -16.41 % | 8,417,562 | 15,787 |
| 501 |  |
KekCoin | KEK | 0.84 | 0.06 % | 8,834,651 | 1,373 |
| 502 |  |
Neutron | NTRN | 0.2326 | -6.67 % | 8,852,064 | 1,172 |
| 503 |  |
CryptoPing | PING | 0.88 | 1.75 % | 9,167,326 | 9,166 |
| 504 |  |
Bitcoin Plus | XBC | 74.97 | -6.06 % | 8,524,475 | 270,871 |
| 505 |  |
PetroDollar | XPD | 0.1295 | 25.34 % | 11,584,515 | 5,977 |
| 506 |  |
Photon | PHO | 0.0003 | -8.14 % | 7,717,333 | 14,086 |
| 507 | |
TrustPlus | TRUST | 0.26 | -2.21 % | 8,110,884 | 146,060 |
| 508 |  |
Xenon | XNN | 0.0264 | -1.11 % | 7,450,823 | 6,677 |
| 509 |  |
Tattoocoin (Standard Edition) | TSE | 0.0868 | -0.17 % | 7,851,010 | 0 |
| 510 |  |
TagCoin | TAG | 1.20 | -3.19 % | 8,181,089 | 0 |
| 511 |  |
Magi | XMG | 0.94 | -5.07 % | 7,731,637 | 34,714 |
| 512 |  |
NuShares | NSR | 0.0028 | -1.33 % | 7,620,565 | 29 |
| 513 | |
808Coin | 808 | 0.0000 | -51.72 % | 7,703,749 | 16,840 |
| 514 |  |
I0Coin | I0C | 0.35 | -2.78 % | 7,296,984 | 114 |
| 515 |  |
Creditbit | CRB | 0.43 | -1.51 % | 7,048,090 | 60,192 |
| 516 |  |
PopularCoin | POP | 0.0019 | 64.16 % | 7,015,774 | 43 |
| 517 |  |
BunnyCoin | BUN | 0.0001 | 22.41 % | 6,821,958 | 4,020 |
| 518 |  |
UnbreakableCoin | UNB | 2.97 | -12.48 % | 6,301,345 | 518,032 |
| 519 |  |
Kobocoin | KOBO | 0.26 | -26.45 % | 6,441,128 | 129 |
| 520 |  |
Creativecoin | CREA | 0.40 | 0.38 % | 6,239,196 | 10,187 |
| 521 |  |
Canada eCoin | CDN | 0.0669 | 7.82 % | 6,460,919 | 443 |
| 522 |  |
vSlice | VSL | 0.1951 | -3.48 % | 7,794,868 | 0 |
| 523 |  |
IncaKoin | NKA | 0.0004 | 38.61 % | 6,132,991 | 400 |
| 524 |  |
Crave | CRAVE | 0.42 | 4.83 % | 6,402,818 | 1,044 |
| 525 |  |
Orbitcoin | ORB | 1.98 | -0.65 % | 6,334,200 | 458 |
| 526 | |
PlatinumBAR | XPTX | 4.15 | 7.40 % | 6,337,045 | 858 |
| 527 |  |
Zetacoin | ZET | 0.0367 | -5.38 % | 6,018,028 | 615,401 |
| 528 |  |
FujiCoin | FJC | 0.0037 | -1.26 % | 6,078,179 | 7,636 |
| 529 |  |
Condensate | RAIN | 0.0195 | -15.10 % | 6,052,454 | 3,361 |
| 530 |  |
SmileyCoin | SMLY | 0.0002 | -22.78 % | 6,203,405 | 5,019 |
| 531 |  |
FlutterCoin | FLT | 0.0139 | -12.21 % | 6,027,028 | 2,545 |
| 532 | |
Woodcoin | LOG | 0.75 | 1.36 % | 6,047,566 | 27,136 |
| 533 |  |
Bitzeny | ZNY | 0.0884 | -4.67 % | 6,129,213 | 5,637 |
| 534 |  |
Adzcoin | ADZ | 0.1363 | 12.77 % | 6,029,688 | 12,370 |
| 535 |  |
Helleniccoin | HNC | 0.0882 | 3.05 % | 5,881,297 | 19,591 |
| 536 |  |
Hush | HUSH | 1.21 | -65.95 % | 6,827,128 | 2,074 |
| 537 |  |
Bitcloud | BTDX | 0.2228 | -3.99 % | 5,630,837 | 5,637 |
| 538 |  |
WorldCoin | WDC | 0.0517 | -8.04 % | 5,453,240 | 2,016 |
| 539 |  |
InflationCoin | IFLT | 0.0001 | -10.42 % | 5,470,371 | 4,819 |
| 540 |  |
Sexcoin | SXC | 0.0426 | -0.26 % | 5,464,320 | 0 |
| 541 |  |
Synergy | SNRG | 1.33 | -3.75 % | 6,592,081 | 0 |
| 542 | |
Bytecent | BYC | 2.24 | -7.27 % | 5,164,267 | 3,133 |
| 543 |  |
BriaCoin | BRIA | 6.84 | 29.51 % | 5,941,571 | 89,490 |
| 544 |  |
Bitradio | BRO | 0.71 | -8.47 % | 4,770,428 | 4,476 |
| 545 |  |
Etheriya | RIYA | 3.05 | 6.01 % | 6,545,018 | 0 |
| 546 |  |
Trollcoin | TROLL | 0.0089 | -22.15 % | 4,718,927 | 615 |
| 547 |  |
MarteXcoin | MXT | 1.54 | -10.10 % | 4,768,569 | 200 |
| 548 |  |
Cryptonite | XCN | 0.0107 | 1.09 % | 5,735,222 | 18,361 |
| 549 |  |
Rupaya | RUPX | 0.1250 | 10.34 % | 5,334,121 | 11,068 |
| 550 |  |
BitBar | BTB | 120.98 | 1.03 % | 4,146,496 | 887 |
| 551 |  |
CampusCoin | CMPCO | 0.0093 | -9.14 % | 5,029,287 | 60,689 |
| 552 |  |
Mao Zedong | MAO | 0.73 | -0.23 % | 4,543,973 | 6,078 |
| 553 | |
Truckcoin | TRK | 0.0212 | -16.57 % | 3,857,898 | 1,058 |
| 554 |  |
DigitalPrice | DP | 0.2253 | 0.00 % | 4,403,032 | 5,834 |
| 555 |  |
Digitalcoin | DGC | 0.1468 | 0.83 % | 4,404,577 | 1,330 |
| 556 | |
bitSilver | BITSILVER | 203.01 | -3.82 % | 4,376,191 | 586 |
| 557 | |
bitBTC | BITBTC | 97276.91 | 7.09 % | 4,331,236 | 9,958 |
| 558 |  |
Cashcoin | CASH | 0.0903 | -0.76 % | 4,989,204 | 10,825 |
| 559 |  |
UltraCoin | UTC | 0.0892 | -12.29 % | 4,185,558 | 658 |
| 560 |  |
Dashcoin | DSH | 0.2399 | -4.20 % | 4,111,283 | 100 |
| 561 |  |
InPay | INPAY | 0.42 | -0.26 % | 4,154,713 | 0 |
| 562 |  |
Piggycoin | PIGGY | 0.0083 | -2.68 % | 4,050,451 | 0 |
| 563 |  |
Elcoin | EL | 0.36 | -4.10 % | 4,023,024 | 114 |
| 564 |  |
Deutsche eMark | DEM | 0.0957 | -1.93 % | 3,963,879 | 8,551 |
| 565 |  |
ICO OpenLedger | ICOO | 7.95 | -0.28 % | 3,703,461 | 0 |
| 566 |  |
Onix | ONX | 0.0344 | 6.78 % | 3,623,067 | 15,844 |
| 567 |  |
Zennies | ZENI | 0.0037 | 0.46 % | 3,669,659 | 0 |
| 568 |  |
Bitdeal | BDL | 0.0208 | 84.51 % | 3,605,006 | 2,646 |
| 569 |  |
HoboNickels | HBN | 0.0566 | -0.27 % | 3,631,166 | 0 |
| 570 | |
LanaCoin | LANA | 0.0037 | 39.63 % | 4,917,575 | 7,163 |
| 571 |  |
ProCurrency | PROC | 0.0355 | 5.98 % | 3,479,552 | 244,287 |
| 572 |  |
InsaneCoin | INSN | 0.1533 | 26.73 % | 3,453,054 | 3,518 |
| 573 |  |
Bata | BTA | 0.69 | -48.10 % | 3,086,590 | 3,405 |
| 574 |  |
HOdlcoin | HODL | 0.0148 | -1.52 % | 3,402,313 | 114 |
| 575 |  |
FirstCoin | FRST | 0.1107 | -5.79 % | 3,561,248 | 1,473 |
| 576 |  |
Dix Asset | DIX | 0.0000 | 0.00 % | 3,462,821 | 358 |
| 577 |  |
Megacoin | MEC | 0.0910 | -0.67 % | 2,465,938 | 0 |
| 578 | |
bitGold | BITGOLD | 17804.70 | 3.89 % | 3,348,134 | 16,030 |
| 579 |  |
Startcoin | START | 0.0745 | -1.13 % | 3,463,822 | 601 |
| 580 | |
BTCtalkcoin | TALK | 0.0503 | -25.54 % | 3,253,259 | 72 |
| 581 |  |
BritCoin | BRIT | 0.1538 | 0.09 % | 3,238,079 | 43 |
| 582 |  |
Bit20 | BTWTY | 3198327.49 | 11.50 % | 3,231,918 | 72 |
| 583 |  |
QubitCoin | Q2C | 0.0130 | 3.52 % | 3,429,301 | 858 |
| 584 | |
Moin | MOIN | 0.41 | -19.67 % | 3,172,926 | 429 |
| 585 |  |
JetCoin | JET | 0.45 | -0.38 % | 3,056,586 | 320,449 |
| 586 |  |
Fastcoin | FST | 0.0195 | 2.85 % | 3,466,953 | 1,702 |
| 587 |  |
Phoenixcoin | PXC | 0.0429 | -2.83 % | 2,942,157 | 2,860 |
| 588 |  |
Ratecoin | XRA | 0.0241 | 19.97 % | 2,695,839 | 433,205 |
| 589 |  |
Version | V | 0.0055 | -17.82 % | 2,861,487 | 7,020 |
| 590 |  |
TrumpCoin | TRUMP | 0.44 | -4.69 % | 2,885,515 | 2,946 |
| 591 |  |
Embers | MBRS | 0.0577 | -0.69 % | 2,883,680 | 0 |
| 592 |  |
FundYourselfNow | FYN | 3.28 | -0.11 % | 2,874,961 | 0 |
| 593 |  |
Bitcoin Scrypt | BTCS | 0.1622 | 8.25 % | 2,834,448 | 2,790 |
| 594 |  |
Nyancoin | NYAN | 0.0088 | 2.89 % | 2,789,047 | 86 |
| 595 | |
Rubies | RBIES | 0.27 | 1.18 % | 2,647,948 | 1,130 |
| 596 |  |
Blakecoin | BLC | 0.1398 | 0.18 % | 2,710,830 | 2,661 |
| 597 | |
TEKcoin | TEK | 0.0019 | -3.21 % | 2,589,676 | 0 |
| 598 |  |
Bitstar | BITS | 0.1328 | -0.48 % | 2,616,832 | 0 |
| 599 |  |
Bitcurrency | BTCR | 0.0154 | -0.56 % | 2,611,941 | 0 |
| 600 |  |
Triangles | TRI | 20.96 | -23.17 % | 1,868,793 | 6,119 |
| 601 |  |
PutinCoin | PUT | 0.0045 | 17.36 % | 2,812,561 | 210,014 |
| 602 |  |
SuperCoin | SUPER | 0.0489 | 131.13 % | 6,834,764 | 14 |
| 603 |  |
Elementrem | ELE | 0.0929 | -9.16 % | 2,404,677 | 1,258 |
| 604 |  |
iTicoin | ITI | 75.75 | 2.94 % | 3,163,292 | 186 |
| 605 |  |
Netko | NETKO | 0.39 | -15.54 % | 2,266,624 | 901 |
| 606 | |
The Cypherfunks | FUNK | 0.0000 | -24.56 % | 2,397,898 | 300 |
| 607 |  |
Minereum | MNE | 0.61 | -0.52 % | 2,645,231 | 2,932 |
| 608 |  |
Unify | UNIFY | 0.1312 | -13.79 % | 2,127,442 | 32,032 |
| 609 | |
TittieCoin | TTC | 0.0018 | 93.57 % | 2,300,230 | 415 |
| 610 |  |
Cream | CRM | 0.0519 | 18.62 % | 2,324,353 | 4,033 |
| 611 |  |
Unitus | UIS | 0.0372 | -1.56 % | 2,179,823 | 3,632 |
| 612 |  |
Freicoin | FRC | 0.0709 | -0.13 % | 2,206,087 | 29 |
| 613 |  |
Joulecoin | XJO | 0.0576 | -24.69 % | 2,187,273 | 2,116 |
| 614 | |
PayCoin | XPY | 0.1849 | 5.71 % | 2,175,104 | 43 |
| 615 |  |
Rimbit | RBT | 0.0111 | 15.70 % | 2,180,046 | 10,137 |
| 616 | |
Gapcoin | GAP | 0.1523 | -1.17 % | 2,092,950 | 0 |
| 617 | |
Evil Coin | EVIL | 0.1002 | -0.11 % | 2,106,592 | 0 |
| 618 |  |
Guncoin | GUN | 0.0093 | -38.45 % | 2,082,912 | 246,976 |
| 619 |  |
Centurion | CNT | 0.0269 | -3.35 % | 2,071,744 | 243 |
| 620 |  |
BitcoinFast | BCF | 0.1282 | -9.09 % | 2,062,920 | 3,275 |
| 621 |  |
AllSafe | ASAFE2 | 0.2130 | 2.23 % | 1,998,942 | 5,508 |
| 622 |  |
Linx | LINX | 0.0669 | -9.04 % | 2,249,278 | 16,231 |
| 623 |  |
Jin Coin | JIN | 0.1971 | -0.48 % | 1,963,521 | 0 |
| 624 | |
bitEUR | BITEUR | 18.25 | 0.38 % | 1,995,596 | 19,588,950 |
| 625 | |
KushCoin | KUSH | 0.35 | -9.60 % | 2,105,557 | 129 |
| 626 | |
GoldBlocks | GB | 0.1258 | 4.12 % | 1,468,674 | 715 |
| 627 | |
MojoCoin | MOJO | 0.1557 | -15.81 % | 1,894,700 | 86 |
| 628 |  |
Renos | RNS | 0.0554 | -6.78 % | 1,831,205 | 472 |
| 629 |  |
Veros | VRS | 0.1163 | -5.31 % | 1,790,872 | 49,369 |
| 630 |  |
ChessCoin | CHESS | 0.0336 | -5.52 % | 1,794,873 | 29 |
| 631 |  |
Pakcoin | PAK | 0.0291 | -4.77 % | 1,751,655 | 3,045 |
| 632 |  |
Masternodecoin | MTNC | 0.0362 | -13.51 % | 1,771,172 | 300 |
| 633 |  |
Tigercoin | TGC | 0.0407 | -7.60 % | 1,748,134 | 272 |
| 634 |  |
Emerald Crypto | EMD | 0.0913 | -0.20 % | 1,745,812 | 0 |
| 635 |  |
SmartCoin | SMC | 0.0697 | -5.25 % | 1,719,534 | 458 |
| 636 |  |
Aricoin | ARI | 0.0074 | 0.20 % | 1,716,503 | 172 |
| 637 | |
SecretCoin | SCRT | 0.40 | -0.20 % | 1,710,107 | 0 |
| 638 |  |
Prototanium | PR | 8.61 | -9.27 % | 1,685,000 | 43 |
| 639 |  |
BlazeCoin | BLZ | 0.0028 | 6.54 % | 1,699,398 | 987 |
| 640 |  |
Sterlingcoin | SLG | 0.40 | -17.02 % | 1,651,981 | 86 |
| 641 |  |
Ultimate Secure Cash | USC | 0.1607 | -4.07 % | 1,632,905 | 1,587 |
| 642 |  |
PureVidz | VIDZ | 0.0129 | 54.56 % | 2,415,995 | 100 |
| 643 |  |
Halcyon | HAL | 0.26 | -13.54 % | 1,556,986 | 615 |
| 644 |  |
Darsek | KED | 0.0669 | -14.91 % | 1,592,293 | 300 |
| 645 |  |
PostCoin | POST | 0.1002 | -4.80 % | 1,284,227 | 358 |
| 646 |  |
Digital Money Bits | DMB | 0.0176 | 5.59 % | 1,560,175 | 1,559 |
| 647 |  |
Obsidian | ODN | 0.0622 | 21.56 % | 1,440,813 | 53,782 |
| 648 |  |
Bolivarcoin | BOLI | 0.1309 | 0.52 % | 1,529,158 | 5,105 |
| 649 | |
SpaceCoin | SPACE | 0.0628 | -3.96 % | 1,508,485 | 486 |
| 650 | |
Cryptojacks | CJ | 0.0036 | -2.12 % | 1,465,323 | 458 |
| 651 |  |
Joincoin | J | 0.46 | -14.37 % | 1,422,923 | 415 |
| 652 |  |
Machinecoin | MAC | 0.0678 | -2.08 % | 1,450,908 | 1,144 |
| 653 |  |
Marscoin | MARS | 0.0483 | -14.19 % | 1,499,786 | 400 |
| 654 | |
AquariusCoin | ARCO | 0.68 | -8.46 % | 1,316,899 | 2,046 |
| 655 |  |
MCAP | MCAP | 0.1284 | -3.55 % | 1,280,924 | 37,824 |
| 657 |  |
WavesGo | WGO | 0.1459 | 10.06 % | 1,261,713 | 8,736 |
| 658 |  |
Shadow Token | SHDW | 0.1799 | -0.15 % | 1,346,153 | 0 |
| 659 |  |
NevaCoin | NEVA | 0.37 | 24.90 % | 1,004,518 | 94,806 |
| 660 | |
BigUp | BIGUP | 0.0006 | -0.34 % | 1,240,898 | 586 |
| 661 | |
RevolverCoin | XRE | 0.0508 | -4.10 % | 1,165,506 | 43 |
| 662 |  |
LiteBar | LTB | 1.23 | -1.33 % | 1,154,784 | 372 |
| 663 |  |
Cannacoin | CCN | 0.24 | 6.41 % | 1,331,332 | 16,731 |
| 664 | |
Atomic Coin | ATOM | 0.0632 | -17.54 % | 1,139,471 | 5,594 |
| 665 |  |
Philosopher Stones | PHS | 0.1877 | -13.91 % | 1,298,656 | 200 |
| 666 |  |
Titcoin | TIT | 0.0221 | -3.51 % | 1,183,707 | 143 |
| 667 |  |
Coin2.1 | C2 | 0.0139 | 7.55 % | 1,082,854 | 29 |
| 668 |  |
C-Bit | XCT | 0.0064 | -5.33 % | 1,016,560 | 0 |
| 669 | |
Bitcoin 21 | XBTC21 | 1.27 | -3.18 % | 1,008,957 | 0 |
| 670 | |
GlobalBoost-Y | BSTY | 0.0585 | 3.60 % | 908,294 | 958 |
| 671 |  |
GlobalToken | GLT | 0.0351 | -30.52 % | 1,053,368 | 4,848 |
| 672 |  |
Digital Rupees | DRS | 0.0019 | 0.21 % | 975,547 | 0 |
| 673 |  |
CoinonatX | XCXT | 0.0498 | -22.93 % | 973,474 | 429 |
| 674 |  |
DaxxCoin | DAXX | 0.0019 | -33.70 % | 961,347 | 86 |
| 675 | |
Quatloo | QTL | 0.1245 | -1.35 % | 947,862 | 143 |
| 676 | |
BERNcash | BERN | 0.0135 | 11.89 % | 954,126 | 1,258 |
| 677 |  |
Regalcoin | REC | 0.0740 | -34.37 % | 825,472 | 815 |
| 678 |  |
RonPaulCoin | RPC | 0.94 | -3.31 % | 915,088 | 186 |
| 679 |  |
300 Token | 300 | 3104.98 | -2.37 % | 931,496 | 72 |
| 680 | |
High Voltage | HVCO | 0.61 | -4.62 % | 899,814 | 229 |
| 681 |  |
Pascal Lite | PASL | 0.1821 | -16.14 % | 817,904 | 2,603 |
| 682 | |
ParallelCoin | DUO | 2.88 | -24.30 % | 1,127,900 | 57 |
| 683 |  |
Signatum | SIGT | 0.0084 | -4.53 % | 985,714 | 100 |
| 684 |  |
BoostCoin | BOST | 0.0752 | 0.17 % | 885,629 | 0 |
| 685 |  |
Master Swiscoin | MSCN | 0.0197 | 16.74 % | 942,571 | 15,258 |
| 686 | |
Coin(O) | CNO | 0.0084 | -10.04 % | 875,075 | 801 |
| 687 |  |
OctoCoin | 888 | 0.0158 | 0.45 % | 854,884 | 229 |
| 688 | |
Crypto | CTO | 0.0620 | -0.51 % | 852,446 | 0 |
| 689 | |
X-Coin | XCO | 0.0680 | -23.11 % | 803,440 | 1,315 |
| 690 | |
Influxcoin | INFX | 0.51 | -1.70 % | 832,647 | 329 |
| 691 | |
BumbaCoin | BUMBA | 0.0354 | 0.14 % | 818,237 | 300 |
| 692 |  |
SecureCoin | SRC | 0.0887 | -2.29 % | 1,090,116 | 5,033 |
| 693 |  |
Octanox | OTX | 0.0955 | 0.02 % | 811,726 | 0 |
| 694 |  |
8Bit | 8BIT | 0.56 | 0.33 % | 818,280 | 1,102 |
| 695 |  |
Acoin | ACOIN | 0.65 | 0.03 % | 796,039 | 0 |
| 696 |  |
Debitcoin | DBTC | 0.0427 | -6.53 % | 764,064 | 29 |
| 697 |  |
Sativacoin | STV | 0.1081 | -17.05 % | 855,141 | 901 |
| 698 |  |
Useless Ethereum Token | UET | 0.1919 | -0.15 % | 761,191 | 0 |
| 699 | |
Swing | SWING | 0.2077 | 18.56 % | 907,410 | 57 |
| 700 | |
MustangCoin | MST | 1.20 | -15.39 % | 675,690 | 1,001 |
| 701 |  |
Impact | IMX | 0.0068 | -0.25 % | 749,821 | 0 |
| 702 | |
ParkByte | PKB | 0.1561 | 0.01 % | 910,825 | 0 |
| 703 |  |
MACRON | MCRN | 0.0018 | -3.98 % | 734,177 | 57 |
| 704 | |
Dollarcoin | DLC | 0.0811 | -0.50 % | 732,048 | 172 |
| 705 | |
VapersCoin | VPRC | 0.0009 | -0.21 % | 730,538 | 0 |
| 706 | |
Dreamcoin | DRM | 0.31 | 1.11 % | 703,790 | 744,773 |
| 707 |  |
Eternity | ENT | 0.1505 | -9.66 % | 701,387 | 1,130 |
| 708 |  |
Kurrent | KURT | 0.0111 | -50.39 % | 673,277 | 143 |
| 709 | |
SixEleven | 611 | 1.42 | -5.49 % | 678,107 | 772 |
| 710 | |
Zurcoin | ZUR | 0.0073 | -2.88 % | 642,337 | 0 |
| 711 | |
Money | $$$ | 0.0139 | -11.67 % | 629,472 | 300 |
| 712 |  |
Eurocoin | EUC | 0.0512 | -0.17 % | 635,429 | 0 |
| 713 |  |
RedCoin | RED | 0.0084 | 8.68 % | 611,211 | 2,102 |
| 714 |  |
Fujinto | NTO | 0.0093 | -50.57 % | 1,209,410 | 586 |
| 715 |  |
Doubloon | BOAT | 0.0084 | 9.00 % | 596,226 | 14 |
| 716 |  |
Global Tour Coin | GTC | 0.0193 | -0.27 % | 576,233 | 0 |
| 717 |  |
SOILcoin | SOIL | 0.0968 | -0.27 % | 551,680 | 0 |
| 718 |  |
ZetaMicron | ZMC | 0.0009 | 2.11 % | 548,961 | 0 |
| 719 |  |
TajCoin | TAJ | 0.0526 | -1.93 % | 519,223 | 486 |
| 720 |  |
Neuro | NRO | 0.0092 | 9.03 % | 531,290 | 172 |
| 721 |  |
Dalecoin | DALC | 1.01 | -22.14 % | 589,418 | 17,017 |
| 722 |  |
CacheCoin | CACH | 0.1243 | 37.50 % | 522,637 | 4,304 |
| 723 | |
SoonCoin | SOON | 0.0415 | -5.99 % | 512,703 | 429 |
| 724 | |
GoldPieces | GP | 0.42 | 6.30 % | 508,220 | 300 |
| 725 | |
Eryllium | ERY | 0.0390 | 0.28 % | 508,008 | 372 |
| 726 | |
Prime-XI | PXI | 0.0215 | -6.97 % | 445,975 | 200 |
| 727 |  |
EcoCoin | ECO | 0.40 | 11.67 % | 397,083 | 7,779 |
| 728 |  |
Allion | ALL | 0.0755 | 0.97 % | 466,699 | 1,102 |
| 729 |  |
AmsterdamCoin | AMS | 0.0092 | -0.12 % | 461,806 | 0 |
| 730 | |
BenjiRolls | BENJI | 0.0223 | -0.17 % | 449,764 | 72 |
| 731 |  |
Bankcoin | B@ | 0.0403 | 3.10 % | 414,519 | 157 |
| 732 | |
Comet | CMT | 0.42 | 2.79 % | 396,668 | 4,705 |
| 733 |  |
Credence | CRDNC | 0.1156 | -5.00 % | 392,271 | 143 |
| 734 | |
JobsCoin | JOBS | 0.0037 | -0.57 % | 388,031 | 14 |
| 735 | |
FuzzBalls | FUZZ | 0.0808 | 1.04 % | 386,158 | 129 |
| 736 |  |
Vector | VEC2 | 0.0212 | -2.95 % | 361,423 | 0 |
| 737 |  |
BitCoal | COAL | 0.0840 | 7.47 % | 374,887 | 300 |
| 738 | |
Independent Money System | IMS | 0.0697 | -0.25 % | 368,311 | 172 |
| 739 | |
Flaxscript | FLAX | 0.0660 | -1.14 % | 371,371 | 0 |
| 740 |  |
LeaCoin | LEA | 0.0009 | -51.22 % | 360,422 | 2,745 |
| 741 |  |
CompuCoin | CPN | 0.0184 | -0.43 % | 361,647 | 0 |
| 742 |  |
Californium | CF | 0.1468 | -0.57 % | 352,038 | 600,987 |
| 743 |  |
PIECoin | PIE | 0.0322 | 0.02 % | 355,599 | 0 |
| 744 | |
Zayedcoin | ZYD | 0.0567 | -2.47 % | 392,922 | 4,462 |
| 745 | |
PosEx | PEX | 0.1431 | 0.01 % | 344,402 | 0 |
| 746 |  |
Gold Pressed Latinum | GPL | 1.36 | -1.02 % | 379,537 | 515 |
| 747 |  |
Virtacoin | VTA | 0.0001 | -16.28 % | 381,739 | 644 |
| 748 | |
Litecred | LTCR | 0.0110 | -0.96 % | 331,360 | 0 |
| 749 |  |
Visio | VISIO | 0.0064 | -3.92 % | 328,314 | 0 |
| 750 |  |
Cannation | CNNC | 0.1328 | -4.39 % | 326,655 | 486 |
| 751 | |
Elysium | ELS | 0.0233 | 0.01 % | 622,638 | 0 |
| 752 | |
Asiadigicoin | ADCN | 0.0119 | -0.49 % | 296,597 | 0 |
| 753 | |
Cabbage | CAB | 0.0279 | -20.87 % | 290,505 | 1,357,515 |
| 754 |  |
Veltor | VLT | 0.52 | -3.38 % | 287,491 | 0 |
| 755 |  |
BnrtxCoin | BNX | 0.0083 | -0.55 % | 280,809 | 0 |
| 756 |  |
Iconic | ICON | 0.47 | 29.19 % | 273,860 | 186 |
| 757 |  |
Theresa May Coin | MAY | 0.0037 | -20.64 % | 261,762 | 157 |
| 758 |  |
Honey | HONEY | 0.58 | -2.48 % | 260,727 | 29 |
| 759 | |
PLNcoin | PLNC | 0.0146 | -0.01 % | 249,818 | 0 |
| 760 |  |
MiloCoin | MILO | 0.0214 | -0.30 % | 217,131 | 114 |
| 761 | |
SongCoin | SONG | 0.0069 | -3.85 % | 238,165 | 415 |
| 762 | |
ICOBID | ICOB | 0.0019 | 1.33 % | 195,824 | 14 |
| 763 | |
BitQuark | BTQ | 0.0186 | -5.65 % | 197,111 | 114 |
| 764 |  |
Bitcoin Planet | BTPL | 0.0280 | 0.16 % | 188,760 | 14 |
| 765 |  |
Speedcash | SCS | 0.32 | -18.35 % | 244,313 | 2,116 |
| 766 | |
ARbit | ARB | 0.0195 | 0.33 % | 184,513 | 586 |
| 767 | |
BipCoin | BIP | 0.1133 | 7.27 % | 183,484 | 1,087 |
| 768 |  |
Marijuanacoin | MAR | 0.1115 | 10.84 % | 296,997 | 272 |
| 769 |  |
Coinonat | CXT | 0.0195 | -9.12 % | 167,110 | 229 |
| 770 |  |
GeertCoin | GEERT | 0.0322 | -0.11 % | 164,178 | 0 |
| 771 |  |
Luna Coin | LUNA | 0.0952 | -17.12 % | 156,371 | 286 |
| 772 |  |
LiteBitcoin | LBTC | 0.0056 | -0.68 % | 159,402 | 157 |
| 773 | |
Solarflarecoin | SFC | 0.0113 | -0.20 % | 158,529 | 0 |
| 774 |  |
Bitvolt | VOLT | 0.0084 | -3.83 % | 137,954 | 29 |
| 775 |  |
PRCoin | PRC | 0.0056 | -2.13 % | 110,868 | 29 |
| 776 |  |
Wild Beast Block | WBB | 0.70 | -0.11 % | 151,452 | 0 |
| 777 | |
iBank | IBANK | 0.0283 | -1.67 % | 128,071 | 0 |
| 778 | |
Artex Coin | ATX | 0.0064 | -0.14 % | 120,821 | 0 |
| 779 |  |
SocialCoin | SOCC | 0.0829 | -4.14 % | 113,785 | 29 |
| 780 |  |
HealthyWormCoin | WORM | 0.0009 | -4.67 % | 106,206 | 0 |
| 781 |  |
Argus | ARGUS | 0.0715 | 3.01 % | 81,624 | 315 |
| 782 | |
PonziCoin | PONZI | 0.0938 | -19.71 % | 79,880 | 1,587 |
| 783 |  |
Slevin | SLEVIN | 0.0009 | -0.21 % | 132,132 | 0 |
| 784 |  |
Virta Unique Coin | VUC | 0.0010 | -0.31 % | 60,060 | 0 |
| 785 | |
BowsCoin | BSC | 0.0092 | -0.36 % | 50,980 | 0 |
| 786 |  |
Concoin | CONX | 0.0678 | -20.44 % | 50,122 | 129 |
| 787 |  |
Coimatic 2.0 | CTIC2 | 0.0037 | -0.27 % | 49,936 | 701 |
| 788 |  |
BitAsean | BAS | 0.0093 | -0.35 % | 45,846 | 129 |
| 789 |  |
Dollar Online | DOLLAR | 0.0615 | -13.59 % | 45,970 | 1,617 |
| 790 |  |
AnarchistsPrime | ACP | 0.0103 | -14.98 % | 44,926 | 1,059 |
| 791 | |
CrevaCoin | CREVA | 0.0012 | -2.17 % | 42,894 | 286 |
| 792 | |
Magnum | MGM | 0.0092 | -8.89 % | 49,455 | 14 |
| 793 | |
Save and Gain | SANDG | 0.0093 | -3.23 % | 28,042 | 57 |
| 794 |  |
Vault Coin | VLTC | 0.0009 | -3.26 % | 27,751 | 0 |
| 795 |  |
HarmonyCoin | HMC | 0.0056 | 32.19 % | 3,075 | 32,161 |
| 796 |  |
LevoPlus | LVPS | 0.0010 | -0.21 % | 1,959 | 0 |
| 801 |  |
Tristar Coin | TSTR | 0.0010 | -0.10 % | 5,004 | 0 |
| 810 |  |
Rawcoin | XRC | 0.1132 | 0.24 % | 79,823 | 0 |
| 811 | |
BioBar | BIOB | 0.1932 | -0.37 % | 171,143 | 14 |
©2017-2018 CryptoReport