Market Cap (ZAR)

23,093,990,254,808.66

24h Change

0.68%

24h High

26,533,646,298,274.145

24h Low

22,134,741,391,451.605


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 484957.49 0.00 % 8,940,573,855,854 592,162,680,827
2 Ethereum logo Ethereum ETH 28443.57 0.00 % 3,248,644,407,868 370,468,381,281
3 Tether logo Tether USDT 14.23 -0.59 % 892,345,118,902 1,043,768,154,433
4 Binance Coin logo Binance Coin BNB 4279.97 0.00 % 644,154,060,281 41,749,611,137
5 Cardano logo Cardano ADA 18.11 0.00 % 566,029,545,865 65,810,450,247
6 Dogecoin logo Dogecoin DOGE 3.37 0.00 % 434,256,494,165 76,613,829,958
7 Ripple logo Ripple XRP 8.84 8.98 % 419,493,701,865 56,651,172,270
11 Bitcoin Cash logo Bitcoin Cash BCH 6739.12 0.00 % 125,923,922,244 24,903,349,248
12 Litecoin logo Litecoin LTC 1763.85 17.40 % 122,393,734,285 36,292,739,135
14 ChainLink logo ChainLink LINK 265.80 0.00 % 112,639,730,750 19,089,976,118
16 Stellar Lumens logo Stellar Lumens XLM 3.47 2.61 % 84,336,204,403 8,780,377,918
18 Ethereum Classic logo Ethereum Classic ETC 588.14 0.00 % 67,148,254,956 32,266,320,534
19 TRON logo TRON TRX 0.92 4.04 % 58,816,994,132 17,210,401,976
21 Monero logo Monero XMR 2909.43 14.04 % 55,772,962,219 4,239,668,349
22 EOS logo EOS EOS 52.81 0.00 % 49,505,973,792 17,570,011,607
31 NEO logo NEO NEO 452.31 22.74 % 33,560,665,409 7,001,106,300
32 Tezos logo Tezos XTZ 36.63 5.40 % 32,454,111,599 1,659,505,712
33 IOTA logo IOTA MIOTA 10.72 5.31 % 31,455,884,327 843,226,073
43 Decred logo Decred DCR 1530.99 0.00 % 20,655,553,803 527,527,267
45 Waves logo Waves WAVES 178.53 2.23 % 19,651,282,817 2,480,525,511
46 Zcash logo Zcash ZEC 1531.60 -1.54 % 19,117,888,047 5,475,151,822
48 Dash logo Dash DASH 1829.24 0.00 % 18,413,128,574 5,389,483,792
53 NEM logo NEM XEM 1.51 25.31 % 14,473,127,141 1,067,066,297
55 Enjin logo Enjin ENJ 14.95 0.00 % 12,405,796,246 1,943,421,432
60 Basic Attention Token logo Basic Attention Token BAT 7.54 0.00 % 11,846,130,808 2,225,183,738
62 Decentraland logo Decentraland MANA 7.09 0.00 % 11,276,894,263 828,485,748
64 WhiteCoin logo WhiteCoin XWC 14.35 0.33 % 10,571,471,180 170,975,643
66 Bitcoin Gold logo Bitcoin Gold BTG 551.71 0.00 % 9,189,104,698 394,434,131
68 Bancor logo Bancor BNT 42.22 0.00 % 9,171,528,814 777,317,341
71 DigiByte logo DigiByte DGB 0.63 0.00 % 8,940,834,125 459,359,310
75 Qtum logo Qtum QTUM 79.10 22.99 % 8,245,141,525 4,250,142,101
77 0x logo 0x ZRX 8.70 2.32 % 8,016,784,939 800,479,617
82 Siacoin logo Siacoin SC 0.1423 1.81 % 7,107,145,923 722,542,492
83 ICON logo ICON ICX 10.51 4.87 % 7,078,042,954 699,151,598
93 Verge logo Verge XVG 0.30 6.61 % 5,134,411,394 278,467,173
100 MaidSafeCoin logo MaidSafeCoin MAID 8.94 14.91 % 4,188,574,086 11,731,796
101 Gnosis logo Gnosis GNO 2487.49 0.00 % 3,832,926,995 23,036,417
103 Loopring logo Loopring LRC 2.93 17.06 % 3,790,017,534 371,245,716
105 Lisk logo Lisk LSK 27.01 26.01 % 3,615,174,965 229,669,482
108 Dent logo Dent DENT 0.0344 0.00 % 3,213,446,829 318,178,615
109 iExec RLC logo iExec RLC RLC 38.28 8.53 % 3,202,068,158 326,621,159
116 Storj logo Storj STORJ 8.73 3.83 % 2,698,862,767 366,131,739
133 Status logo Status SNT 0.58 6.01 % 2,050,916,386 160,996,687
140 Numeraire logo Numeraire NMR 390.17 19.13 % 2,036,774,860 176,917,916
141 Augur logo Augur REP 161.01 1.70 % 1,943,645,099 216,027,218
142 Aragon logo Aragon ANT 49.12 -2.90 % 1,993,533,309 408,100,199
144 BitShares logo BitShares BTS 0.60 0.00 % 1,867,012,668 139,125,607
146 Civic logo Civic CVC 2.71 0.00 % 1,765,510,824 482,584,074
152 Electroneum logo Electroneum ETN 0.0913 0.00 % 1,583,999,030 3,958,147
153 Ardor logo Ardor ARDR 1.49 -1.14 % 1,589,322,562 82,097,759
161 Steem logo Steem STEEM 3.33 8.47 % 1,347,062,754 40,380,387
163 UTRUST logo UTRUST UTK 2.97 6.40 % 1,391,661,186 98,712,681
166 Ark logo Ark ARK 10.08 1.41 % 1,397,619,145 37,282,583
170 MonaCoin logo MonaCoin MONA 19.73 12.68 % 1,317,613,727 69,799,165
172 Helleniccoin logo Helleniccoin HNC 52.64 -0.14 % 3,806,421,670 3,676,590
174 Bytom logo Bytom BTM 0.87 0.00 % 1,242,968,801 286,420,111
177 Metal logo Metal MTL 16.15 21.69 % 1,066,311,610 182,514,544
178 Medibloc logo Medibloc MED 0.37 16.50 % 1,013,930,861 2,098,357
180 aelf logo aelf ELF 2.04 18.42 % 1,174,940,774 131,733,531
184 Komodo logo Komodo KMD 8.69 3.06 % 1,108,487,586 64,803,991
186 SysCoin logo SysCoin SYS 1.79 4.21 % 1,103,685,009 21,583,075
187 district0x logo district0x DNT 1.86 0.00 % 1,079,485,358 182,452,734
188 Bytecoin logo Bytecoin BCN 0.0089 0.00 % 1,400,250,166 5,617,433
197 Populous logo Populous PPT 17.87 15.21 % 966,055,523 36,004,942
200 Kin logo Kin KIN 0.0006 2.08 % 859,542,010 8,317,913
204 DomRaider logo DomRaider DRT 1.49 0.00 % 878,803,027 0
205 Aion logo Aion AION 1.58 -4.59 % 861,050,659 50,594,560
210 Power Ledger logo Power Ledger POWR 1.75 19.09 % 766,415,675 26,216,378
213 AdEx logo AdEx ADX 5.52 -1.21 % 747,212,222 23,511,035
216 SONM logo SONM SNM 2.02 3.17 % 748,618,977 3,738,566
222 Gas logo Gas GAS 64.60 0.00 % 641,423,245 65,779,778
226 Veritaseum logo Veritaseum VERI 274.53 1.55 % 613,783,333 26,380
228 Dragonchain logo Dragonchain DRGN 1.65 0.00 % 588,050,330 2,228,324
232 BLOCKv logo BLOCKv VEE 0.1641 0.00 % 528,813,800 6,111,498
233 Aeternity logo Aeternity AE 1.53 12.36 % 542,888,302 130,055,038
238 Nuls logo Nuls NULS 5.16 9.57 % 538,154,456 394,353,709
241 Nexus logo Nexus NXS 6.90 26.70 % 511,054,433 1,325,908
242 Burst logo Burst BURST 0.2374 0.00 % 518,941,646 826,447
244 PIVX logo PIVX PIVX 7.46 18.35 % 502,287,943 6,420,956
245 Steem Dollars logo Steem Dollars SBD 56.95 8.13 % 460,783,802 104,440
246 Groestlcoin logo Groestlcoin GRS 5.74 4.03 % 453,520,899 19,484,718
247 DigixDAO logo DigixDAO DGD 5454.73 0.00 % 489,928,877 426,350
252 LAToken logo LAToken LA 1.19 4.71 % 466,402,843 251,159
253 PRIZM logo PRIZM PZM 0.1510 3.49 % 420,652,399 7,009,171
260 Vertcoin logo Vertcoin VTC 5.74 4.45 % 357,013,517 3,719,168
264 Gifto logo Gifto GTO 0.47 0.00 % 353,801,326 261,366,000
267 Peercoin logo Peercoin PPC 12.08 14.31 % 332,512,392 418,741
268 NAV Coin logo NAV Coin NAV 4.47 11.43 % 327,152,361 6,567,078
269 Quantstamp logo Quantstamp QSP 0.44 17.57 % 323,562,563 4,598,873
270 Cindicator logo Cindicator CND 0.1695 0.00 % 314,816,014 1,742,708
274 QASH logo QASH QASH 0.84 15.10 % 299,324,587 6,892,003
275 Ripio logo Ripio RCN 0.55 6.59 % 288,958,346 7,079,565
281 Propy logo Propy PRO 3.77 1.04 % 267,177,611 4,066,349
282 DeepBrain logo DeepBrain DBC 0.0894 0.00 % 274,673,305 10,117,345
287 Skycoin logo Skycoin SKY 12.07 3.56 % 265,732,943 5,082,235
289 Neblio logo Neblio NEBL 13.87 23.63 % 256,565,018 7,098,664
293 Namecoin logo Namecoin NMC 16.66 8.12 % 240,468,428 269,391
294 WaBi logo WaBi WABI 2.36 8.14 % 249,275,378 9,572,715
296 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 3.21 14.80 % 233,215,664 782,091
298 AirSwap logo AirSwap AST 1.49 2.34 % 226,516,585 13,226,466
299 Dentacoin logo Dentacoin DCN 0.0004 0.00 % 226,955,714 2,917,384
300 Raiden logo Raiden RDN 4.21 10.48 % 222,158,617 5,973,332
301 Nxt logo Nxt NXT 0.2165 9.19 % 222,059,852 11,969,787
302 LBRY Credits logo LBRY Credits LBC 0.37 6.12 % 187,295,036 7,354,190
303 Gulden logo Gulden NLG 0.40 0.33 % 216,815,292 1,027,367
304 Factom logo Factom FCT 22.84 0.00 % 210,529,608 189,892
305 GameCredits logo GameCredits GAME 1.39 0.00 % 201,480,370 4,189,147
311 Metaverse ETP logo Metaverse ETP ETP 2.13 7.72 % 168,236,383 4,031,564
312 Viacoin logo Viacoin VIA 6.77 4.62 % 163,219,806 3,789,676
313 Moeda logo Moeda MDA 8.07 16.74 % 163,960,215 18,358,006
314 TenX logo TenX PAY 0.79 3.43 % 166,754,412 41,592,226
316 Santiment Network Token logo Santiment Network Token SAN 2.48 9.35 % 158,569,552 11,911,722
317 Dynamic logo Dynamic DYN 12.05 0.00 % 154,854,148 77,794
318 Particl logo Particl PART 16.40 22.36 % 167,346,054 129,853
320 SALT logo SALT SALT 1.99 -0.13 % 162,093,563 634,376
324 Einsteinium logo Einsteinium EMC2 0.74 0.00 % 173,508,251 4,572,574
325 Blocknet logo Blocknet BLOCK 19.04 0.00 % 149,691,571 244,864
326 DigitalNote logo DigitalNote XDN 0.0291 0.00 % 116,892,729 300,771
327 Time logo Time TNB 0.0340 1.11 % 139,030,694 9,466,227
328 Bread logo Bread BRD 1.49 0.00 % 139,317,710 6,139,338
330 Aeon logo Aeon AEON 8.32 -4.69 % 136,281,649 112,532
331 Genesis logo Genesis GVT 33.42 0.00 % 140,234,482 2,369,850
332 Ubiq logo Ubiq UBQ 3.05 0.32 % 131,264,617 430,844
336 SmartCash logo SmartCash SMART 0.0893 3.09 % 129,508,193 4,858,480
337 Presearch logo Presearch PRE 0.36 2.92 % 130,299,542 2,232,604
338 DeepOnion logo DeepOnion ONION 4.90 0.00 % 108,703,193 66,595
339 SIRIN logo SIRIN SRN 0.2351 0.58 % 115,637,894 0
343 Bitcore logo Bitcore BTX 5.08 0.00 % 91,861,440 4,204,513
345 Diamond logo Diamond DMD 30.49 0.00 % 106,471,878 284,228
347 Pillar logo Pillar PLR 0.43 8.71 % 114,217,799 418,201
349 Everex logo Everex EVX 5.06 0.00 % 109,379,580 2,950,696
351 Monetha logo Monetha MTH 0.26 22.95 % 101,682,395 2,914,792
353 Hush logo Hush HUSH 9.95 -0.60 % 103,779,415 0
355 Achain logo Achain ACT 0.0972 -1.69 % 99,638,477 20,843,989
356 Wagerr logo Wagerr WGR 0.44 0.26 % 97,682,473 5,888
357 Viberate logo Viberate VIB 0.47 4.35 % 96,162,362 12,323,310
358 Wings logo Wings WINGS 0.96 -0.60 % 96,204,841 2,037,206
359 Grid+ logo Grid+ GRID 2.44 -1.28 % 93,328,425 631,593
361 Agrello logo Agrello DLT 0.87 16.28 % 93,385,501 1,085,172
364 IoT logo IoT ITC 1.00 2.81 % 89,992,978 21,062,895
365 YOYOW logo YOYOW YOYOW 0.1770 8.00 % 89,982,483 2,160,617
366 Mysterium logo Mysterium MYST 4.25 10.44 % 87,943,954 193,464
367 Myriad logo Myriad XMY 0.0501 10.61 % 85,751,993 250,207
368 Feathercoin logo Feathercoin FTC 0.35 0.00 % 81,752,473 55,340
372 Circuits of Value logo Circuits of Value COVAL 0.0894 0.00 % 80,574,523 269,373
376 NuBits logo NuBits USNBT 6.59 15.02 % 72,336,955 67,266
378 SingularDTV logo SingularDTV SNGLS 0.1167 -0.60 % 70,047,537 2,756,170
380 bitCNY logo bitCNY BITCNY 26.68 0.00 % 62,671,538 39,351,899
386 Emercoin logo Emercoin EMC 2.38 0.00 % 47,855,857 854,556
389 SunContract logo SunContract SNC 0.34 -0.60 % 41,932,851 3,640,340
390 Phoenixcoin logo Phoenixcoin PXC 0.1630 -97.53 % 13,568,442 754
391 ParallelCoin logo ParallelCoin DUO 2.74 -1.07 % 862,540 0
500 Orbitcoin logo Orbitcoin ORB 3.31 -1.07 % 10,662,211 128
504 SIBCoin logo SIBCoin SIB 0.55 -0.60 % 9,914,819 61,421
521 MarteXcoin logo MarteXcoin MXT 2.48 -1.07 % 9,352,416 63,938
548 BridgeCoin logo BridgeCoin BCO 0.32 0.00 % 8,546,087 99,610
552 Swarm City logo Swarm City SWT 0.94 -0.60 % 8,006,627 12,003
570 UniCoin logo UniCoin UNIC 2.53 -0.60 % 7,720,142 0
571 Valorbit logo Valorbit VAL 0.0013 -0.64 % 7,645,254 0
575 Rustbits logo Rustbits RUSTBITS 0.2097 -0.60 % 7,402,968 0
578 AdShares logo AdShares ADST 0.37 -0.28 % 7,243,265 7,267
584 SuperCoin logo SuperCoin SUPER 0.1394 -0.60 % 6,948,674 0
585 MazaCoin logo MazaCoin MZC 0.0065 -1.07 % 6,829,401 0
587 Stress logo Stress STS 0.0118 -0.60 % 6,649,476 0
588 FIMKrypto logo FIMKrypto FIMK 0.0115 0.00 % 6,607,902 0
593 ShadowCash logo ShadowCash SDC 0.94 -0.60 % 6,302,224 0
595 Monster Byte logo Monster Byte MBI 0.37 -1.07 % 6,209,701 16,667
597 I0Coin logo I0Coin I0C 0.28 -0.60 % 5,896,410 7,395
599 SwagBucks logo SwagBucks BUCKS 14.62 -0.60 % 5,823,413 825
600 Woodcoin logo Woodcoin LOG 0.72 -0.60 % 5,769,315 38,525
601 Ammo Rewards logo Ammo Rewards AMMO 0.0740 -0.28 % 5,755,962 21,773
603 NEVERDIE logo NEVERDIE NDC 0.1393 -1.07 % 5,711,194 104,468
604 RussiaCoin logo RussiaCoin RC 0.68 -0.60 % 5,697,399 100
610 Creativecoin logo Creativecoin CREA 0.32 0.00 % 5,469,174 25,615
611 Sexcoin logo Sexcoin SXC 0.0424 -0.60 % 5,442,841 0
616 BTSR logo BTSR BTSR 1.54 0.00 % 5,051,670 0
617 WayGuide logo WayGuide WAY 0.0506 -0.60 % 5,064,743 0
620 BunnyCoin logo BunnyCoin BUN 0.0000 0.00 % 4,760,283 9,412
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 0.71 0.00 % 4,693,305 0
790 Kittehcoin logo Kittehcoin MEOW 0.0002 -0.54 % 4,576,148 0
791 NobleCoin logo NobleCoin NOBL 0.0019 -1.07 % 4,572,650 10,922
793 BitTokens logo BitTokens BXT 7.54 0.00 % 4,487,834 0
795 Riecoin logo Riecoin RIC 0.0989 -0.60 % 4,386,836 0
796 Cypher logo Cypher CYP 0.68 0.00 % 4,352,007 0
803 GoldReserve logo GoldReserve XGR 0.25 0.00 % 4,217,228 0
804 PlatinumBAR logo PlatinumBAR XPTX 2.15 -1.07 % 4,219,169 35,723
805 Kobocoin logo Kobocoin KOBO 0.1689 -0.60 % 4,172,239 270
807 808Coin logo 808Coin 808 0.0000 0.00 % 4,608,238 90,816
808 SkinCoin logo SkinCoin SKIN 0.0470 -0.60 % 4,141,607 92,281
809 InPay logo InPay INPAY 0.41 -0.60 % 4,131,794 0
810 TeslaCoin logo TeslaCoin TES 0.0530 -0.60 % 4,131,652 9,443
811 Piggycoin logo Piggycoin PIGGY 0.0084 -1.08 % 4,124,826 35,795
814 CryptoForecast logo CryptoForecast CFT 0.0875 0.00 % 4,027,067 0
817 QubitCoin logo QubitCoin Q2C 0.0118 -0.60 % 3,965,407 0
822 Dashcoin logo Dashcoin DSH 0.2204 0.00 % 3,872,868 0
823 WMCoin logo WMCoin WMC 0.34 -0.60 % 3,884,631 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0013 -0.60 % 3,808,178 0
826 Condensate logo Condensate RAIN 0.0086 0.00 % 3,742,541 15,068
827 Regalcoin logo Regalcoin REC 0.29 -0.60 % 3,715,442 7,708
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0408 -0.60 % 3,691,010 0
829 BlockPay logo BlockPay BLOCKPAY 0.68 0.00 % 3,673,933 0
830 PoSW Coin logo PoSW Coin POSW 0.0833 -1.07 % 3,671,229 28
831 IslaCoin logo IslaCoin ISL 2.42 -0.60 % 3,665,498 0
833 Universal Currency logo Universal Currency UNIT 0.2281 -0.60 % 3,637,126 14,932
835 HoboNickels logo HoboNickels HBN 0.0563 -0.60 % 3,609,225 0
836 E4ROW logo E4ROW E4ROW 0.62 0.00 % 3,589,944 0
838 Joulecoin logo Joulecoin XJO 0.0959 -0.60 % 3,577,127 7,822
839 UnbreakableCoin logo UnbreakableCoin UNB 1.56 -0.60 % 3,546,936 0
840 Newbium logo Newbium NEWB 0.0708 -1.07 % 3,542,755 0
841 Zennies logo Zennies ZENI 0.0035 -0.60 % 3,520,385 0
844 Link Platform logo Link Platform LNK 210.30 -1.07 % 3,452,067 0
845 Vcash logo Vcash XVC 0.2213 -0.60 % 3,418,548 0
852 FlutterCoin logo FlutterCoin FLT 0.0076 0.00 % 3,318,814 0
855 Flycoin logo Flycoin FLY 15.02 0.00 % 3,166,557 0
858 Bitcurrency logo Bitcurrency BTCR 0.0179 0.00 % 3,037,945 0
859 Truckcoin logo Truckcoin TRK 0.0135 -0.60 % 3,021,991 967
862 CampusCoin logo CampusCoin CMPCO 0.0058 0.00 % 2,954,141 44,695
865 Etheriya logo Etheriya RIYA 1.85 0.00 % 2,930,496 0
870 FundYourselfNow logo FundYourselfNow FYN 3.28 0.00 % 2,876,233 0
871 Bitcloud logo Bitcloud BTDX 0.1063 0.00 % 2,864,468 128
872 GlobalCoin logo GlobalCoin GLC 0.0432 0.00 % 2,812,927 0
874 Elementrem logo Elementrem ELE 0.1064 0.00 % 2,787,142 380,564
875 Guncoin logo Guncoin GUN 0.0121 -0.60 % 2,783,896 0
877 bitSilver logo bitSilver BITSILVER 129.59 0.00 % 2,759,769 15,253
879 Open logo Open OTN 1.35 -1.07 % 2,731,752 7,466
880 bitBTC logo bitBTC BITBTC 60253.45 0.00 % 2,678,091 5,968
882 Rupaya logo Rupaya RUPX 0.0610 -0.60 % 2,668,639 35,069
883 Creditbit logo Creditbit CRB 0.1572 0.00 % 2,657,424 23,262
888 AllSafe logo AllSafe ASAFE2 0.37 -0.28 % 2,615,039 11,348
889 Bitz logo Bitz BITZ 1.29 0.00 % 2,569,906 0
890 ReeCoin logo ReeCoin REE 0.0010 -0.62 % 2,491,628 0
897 bitGold logo bitGold BITGOLD 12359.99 0.00 % 2,342,038 18,924
899 DigiCube logo DigiCube CUBE 0.0009 0.00 % 2,311,179 0
902 IncaKoin logo IncaKoin NKA 0.0001 0.00 % 2,289,375 0
903 AmberCoin logo AmberCoin AMBER 0.0523 -0.28 % 2,287,612 0
904 CryptoEscudo logo CryptoEscudo CESC 0.0157 0.00 % 2,263,153 0
907 Canada eCoin logo Canada eCoin CDN 0.0231 0.00 % 2,249,701 11,496
908 Adzcoin logo Adzcoin ADZ 0.0501 -0.28 % 2,256,866 1,436
910 Virtacoinplus logo Virtacoinplus XVP 0.1970 -0.60 % 2,153,521 0
911 KushCoin logo KushCoin KUSH 0.38 -0.60 % 2,140,366 0
913 Yacoin logo Yacoin YAC 0.0174 -0.60 % 2,113,972 0
915 Evotion logo Evotion EVO 0.64 0.00 % 2,083,056 0
918 OctoCoin logo OctoCoin 888 0.0358 0.32 % 1,968,945 0
919 SwapToken logo SwapToken TOKEN 0.0001 0.00 % 1,968,120 1,312,625
921 Sling logo Sling SLING 1.79 -0.60 % 1,924,376 0
922 TrustPlus logo TrustPlus TRUST 0.0552 -0.60 % 1,923,764 0
923 Bytecent logo Bytecent BYC 0.80 0.00 % 1,901,414 0
926 Firecoin logo Firecoin FIRE 18.99 0.00 % 1,869,024 0
927 Triangles logo Triangles TRI 14.89 -0.60 % 1,871,615 825
928 Sterlingcoin logo Sterlingcoin SLG 0.44 -0.60 % 1,865,315 0
931 SatoshiMadness logo SatoshiMadness MAD 0.0009 -0.65 % 1,838,850 0
933 bitEUR logo bitEUR BITEUR 16.52 0.00 % 1,779,167 397
934 Prototanium logo Prototanium PR 8.98 -1.07 % 1,771,385 0
936 Ratecoin logo Ratecoin XRA 0.0144 -0.60 % 1,757,931 244,333
937 BritCoin logo BritCoin BRIT 0.0822 0.00 % 1,748,917 0
938 GameUnits logo GameUnits UNITS 0.50 0.00 % 1,729,341 0
939 Mineum logo Mineum MNM 0.1827 -1.07 % 1,724,213 0
940 VirtualCoin logo VirtualCoin VC 0.1699 -0.60 % 1,710,106 0
942 Franko logo Franko FRK 1.75 0.00 % 1,631,999 0
944 Sojourn logo Sojourn SOJ 3.34 -0.60 % 1,619,915 0
946 BitcoinFast logo BitcoinFast BCF 0.0941 0.00 % 1,596,476 156
947 Enigma logo Enigma XNG 1.96 0.00 % 1,596,306 0
950 UltraCoin logo UltraCoin UTC 0.0328 -0.60 % 1,568,520 57
951 Gapcoin logo Gapcoin GAP 0.1099 0.00 % 1,555,722 0
952 QuazarCoin logo QuazarCoin QCN 0.2182 -1.07 % 1,556,589 0
953 GameBet Coin logo GameBet Coin GBT 0.0729 0.00 % 1,550,151 0
954 Tigercoin logo Tigercoin TGC 0.0357 -0.60 % 1,553,503 0
957 Scorecoin logo Scorecoin SCORE 0.0364 -0.60 % 1,521,292 0
959 Blakecoin logo Blakecoin BLC 0.0735 0.00 % 1,487,652 1,914
960 Synergy logo Synergy SNRG 0.36 -0.60 % 1,488,000 441
961 HempCoin logo HempCoin HMP 0.0011 -0.64 % 1,485,582 0
962 TittieCoin logo TittieCoin TTC 0.0012 -0.60 % 1,477,149 14
966 PX logo PX PX 0.0145 -1.07 % 1,425,697 0
967 Philosopher Stones logo Philosopher Stones PHS 0.2355 -1.07 % 1,416,297 0
969 Unitus logo Unitus UIS 0.0217 -0.60 % 1,398,805 441
970 SpaceCoin logo SpaceCoin SPACE 0.0568 -0.60 % 1,392,420 0
971 FinCoin logo FinCoin FNC 0.1075 0.00 % 1,385,037 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0065 -0.27 % 1,369,268 0
976 BillaryCoin logo BillaryCoin BLRY 0.1518 0.00 % 1,365,499 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.0748 -0.28 % 1,306,595 0
981 SpreadCoin logo SpreadCoin SPR 0.1191 -0.60 % 1,306,339 242
982 Bitstar logo Bitstar BITS 0.0654 0.00 % 1,299,688 0
986 HOdlcoin logo HOdlcoin HODL 0.0053 -0.60 % 1,226,872 256
987 iTicoin logo iTicoin ITI 38.11 -0.60 % 1,219,391 398
988 iDice logo iDice ICE 0.78 -0.60 % 1,219,021 0
989 FlavorCoin logo FlavorCoin FLVR 0.0574 0.00 % 1,199,256 0
990 WavesGo logo WavesGo WGO 0.1366 -0.60 % 1,169,247 668
992 BeaverCoin logo BeaverCoin BVC 0.37 0.00 % 1,164,483 0
994 ChessCoin logo ChessCoin CHESS 0.0210 0.00 % 1,136,687 170
995 Spots logo Spots SPT 0.0508 -0.60 % 1,137,421 57
996 vSlice logo vSlice VSL 0.0340 -0.60 % 1,135,373 100
997 RouletteToken logo RouletteToken RLT 0.1102 -0.60 % 1,126,285 94,585
999 The Cypherfunks logo The Cypherfunks FUNK 0.0000 -3.45 % 1,095,497 0
1000 Bitdeal logo Bitdeal BDL 0.0062 0.00 % 1,090,234 0
1001 MCAP logo MCAP MCAP 0.1039 -1.07 % 1,090,249 27,049
1005 MTMGaming logo MTMGaming MTM 0.35 -1.07 % 1,055,407 0
1006 WARP logo WARP WARP 0.96 -0.60 % 1,054,696 0
1007 Joincoin logo Joincoin J 0.32 -0.60 % 1,042,281 14
1008 Cannacoin logo Cannacoin CCN 0.2201 0.00 % 1,035,064 0
1009 LiteBar logo LiteBar LTB 1.03 -1.07 % 1,013,099 0
1011 Rubies logo Rubies RBIES 0.0967 -0.60 % 1,006,970 0
1012 Jin Coin logo Jin Coin JIN 0.1007 -0.60 % 1,002,917 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.0149 0.00 % 973,430 0
1017 B3Coin logo B3Coin B3 0.0019 0.00 % 958,121 0
1019 SmartCoin logo SmartCoin SMC 0.0375 -0.60 % 945,236 128
1020 Abjcoin logo Abjcoin ABJ 0.1060 -0.28 % 937,841 4,721
1021 Pulse logo Pulse PULSE 0.0648 -1.07 % 926,379 0
1022 Halcyon logo Halcyon HAL 0.1380 -0.60 % 911,654 0
1023 Masternodecoin logo Masternodecoin MTNC 0.0170 -1.07 % 914,447 299
1024 Darsek logo Darsek KED 0.0380 0.00 % 910,293 425
1025 GoldBlocks logo GoldBlocks GB 0.0579 0.00 % 901,165 411
1027 Pascal Lite logo Pascal Lite PASL 0.0991 -1.07 % 887,740 398
1028 Bit20 logo Bit20 BTWTY 840238.57 0.00 % 853,677 0
1030 Crypto logo Crypto CTO 0.0614 0.00 % 844,563 0
1031 TEKcoin logo TEKcoin TEK 0.0006 -0.67 % 842,830 768
1032 DaxxCoin logo DaxxCoin DAXX 0.0016 0.00 % 821,712 0
1035 Aricoin logo Aricoin ARI 0.0035 -0.26 % 817,587 171
1037 Netko logo Netko NETKO 0.1213 -1.07 % 812,880 412
1038 Octanox logo Octanox OTX 0.0950 -1.07 % 807,249 0
1039 Coin(O) logo Coin(O) CNO 0.0076 0.00 % 800,903 28
1040 Chronos logo Chronos CRX 0.0107 0.00 % 786,316 0
1041 Shilling logo Shilling SH 0.1109 -0.60 % 786,571 0
1042 Altcoin logo Altcoin ALT 6.29 -0.28 % 775,123 711
1043 Blackstar logo Blackstar BSTAR 0.0012 0.00 % 772,084 0
1044 Cashcoin logo Cashcoin CASH 0.0143 0.00 % 766,202 454
1045 Useless Ethereum Token logo Useless Ethereum Token UET 0.1909 -0.60 % 757,133 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0094 -1.07 % 752,085 0
1048 Renos logo Renos RNS 0.0223 -0.60 % 743,097 100
1049 Honey logo Honey HONEY 1.58 -0.60 % 721,922 555
1050 VIP Tokens logo VIP Tokens VIP 0.0085 -0.61 % 712,266 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 1.52 -0.60 % 708,611 0
1052 Uro logo Uro URO 0.58 -0.60 % 704,871 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.0551 0.00 % 689,400 142
1054 BlazeCoin logo BlazeCoin BLZ 0.0011 0.00 % 673,963 0
1057 Impact logo Impact IMX 0.0060 -0.60 % 658,197 0
1058 300 Token logo 300 Token 300 2162.79 0.32 % 648,839 71
1059 Swing logo Swing SWING 0.1700 -0.60 % 646,052 512
1060 Debitcoin logo Debitcoin DBTC 0.0357 0.00 % 643,019 0
1062 Printerium logo Printerium PRX 0.0543 -1.07 % 642,426 0
1063 MindCoin logo MindCoin MND 0.0401 -1.07 % 635,557 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 0.80 0.00 % 633,096 326
1065 Signatum logo Signatum SIGT 0.0059 -0.61 % 632,997 14
1067 Embers logo Embers MBRS 0.0123 0.00 % 613,577 1,517
1068 Titcoin logo Titcoin TIT 0.0123 -0.60 % 614,310 114
1069 Ripto Bux logo Ripto Bux RBX 0.0016 -0.56 % 604,697 0
1071 Unrealcoin logo Unrealcoin URC 0.0828 -0.60 % 581,374 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.0191 0.00 % 571,207 0
1074 BoostCoin logo BoostCoin BOST 0.0479 0.00 % 568,088 0
1075 EGO logo EGO EGO 0.0094 0.00 % 564,629 0
1076 Onix logo Onix ONX 0.0053 -1.07 % 564,949 512
1077 BigUp logo BigUp BIGUP 0.0003 0.00 % 562,247 0
1080 Creatio logo Creatio XCRE 0.0269 0.00 % 553,062 0
1081 RevolverCoin logo RevolverCoin XRE 0.0235 -0.60 % 547,656 28
1082 BERNcash logo BERNcash BERN 0.0076 0.00 % 542,892 0
1083 SixEleven logo SixEleven 611 1.17 0.32 % 542,351 1,749
1084 Quatloo logo Quatloo QTL 0.0701 -1.07 % 541,171 0
1085 Beatcoin logo Beatcoin XBTS 0.35 0.00 % 539,223 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0054 0.00 % 536,945 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0009 -0.56 % 536,450 0
1092 Doubloon logo Doubloon BOAT 0.0073 0.00 % 526,512 0
1093 Sativacoin logo Sativacoin STV 0.0733 -0.60 % 520,380 0
1094 FUNCoin logo FUNCoin FUNC 0.0886 0.00 % 518,163 0
1095 Kurrent logo Kurrent KURT 0.0083 -0.60 % 511,577 0
1096 SecretCoin logo SecretCoin SCRT 0.1209 -0.60 % 511,065 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 971,001 83
1098 Influxcoin logo Influxcoin INFX 0.30 -0.60 % 502,191 0
1099 Ride My Car logo Ride My Car RIDE 0.0049 -0.61 % 500,186 0
1101 G3N logo G3N G3N 0.0654 0.00 % 494,448 0
1102 Orlycoin logo Orlycoin ORLY 0.0135 -1.07 % 495,308 0
1104 Coin2.1 logo Coin2.1 C2 0.0063 0.00 % 490,365 0
1105 8Bit logo 8Bit 8BIT 0.33 -0.28 % 485,339 597
1106 Digital Money Bits logo Digital Money Bits DMB 0.0053 0.00 % 482,016 1,715
1107 RedCoin logo RedCoin RED 0.0064 -0.60 % 477,901 6,016
1108 SecureCoin logo SecureCoin SRC 0.0498 -0.60 % 477,034 299
1109 Cryptojacks logo Cryptojacks CJ 0.0012 0.00 % 475,169 43
1110 Jewels logo Jewels JWL 0.0235 -0.60 % 475,043 0
1112 Digital Rupees logo Digital Rupees DRS 0.0009 0.00 % 462,270 0
1116 CRTCoin logo CRTCoin CRT 5.61 0.00 % 445,047 241
1117 LetItRide logo LetItRide LIR 0.0118 -1.07 % 445,321 0
1118 MojoCoin logo MojoCoin MOJO 0.0362 -1.07 % 444,880 0
1119 Evil Coin logo Evil Coin EVIL 0.0210 0.00 % 442,212 241
1120 Frazcoin logo Frazcoin FRAZ 0.0451 0.00 % 437,902 0
1121 X-Coin logo X-Coin XCO 0.0350 -0.60 % 433,844 1,152
1123 GoldPieces logo GoldPieces GP 0.34 0.00 % 415,988 0
1125 PayCon logo PayCon CON 0.0174 -1.07 % 402,117 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0088 -1.07 % 398,035 85
1127 RonPaulCoin logo RonPaulCoin RPC 0.39 -0.60 % 392,091 0
1130 PIECoin logo PIECoin PIE 0.0348 -1.08 % 384,696 0
1132 BiosCrypto logo BiosCrypto BIOS 0.0183 0.00 % 381,173 0
1133 LeaCoin logo LeaCoin LEA 0.0009 -1.07 % 372,693 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0095 -0.60 % 367,318 0
1136 PureVidz logo PureVidz VIDZ 0.0029 -1.08 % 367,232 14
1137 Qibuck Asset logo Qibuck Asset QBK 0.2196 -1.07 % 367,104 0
1139 Centurion logo Centurion CNT 0.0046 0.00 % 359,116 113
1140 Zonecoin logo Zonecoin ZNE 0.1393 -0.60 % 359,752 0
1142 NevaCoin logo NevaCoin NEVA 0.0994 -1.07 % 357,548 2,062
1143 ChainCoin logo ChainCoin CHC 0.0228 0.00 % 356,324 0
1144 Allion logo Allion ALL 0.0575 -0.28 % 356,168 156
1145 Dollarcoin logo Dollarcoin DLC 0.0380 0.00 % 345,905 28
1146 ParkByte logo ParkByte PKB 0.0726 -1.07 % 345,986 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0057 0.00 % 341,440 0
1148 OsmiumCoin logo OsmiumCoin OS76 0.38 -1.07 % 337,183 0
1149 JobsCoin logo JobsCoin JOBS 0.0032 -0.60 % 336,259 0
1150 Torcoin logo Torcoin TOR 1.06 -0.60 % 335,064 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 1.28 0.00 % 328,484 0
1153 Visio logo Visio VISIO 0.0063 -0.60 % 323,957 0
1154 Dreamcoin logo Dreamcoin DRM 0.1284 0.00 % 321,764 43
1156 SydPak logo SydPak SDP 1.97 -0.60 % 316,534 0
1157 Neuro logo Neuro NRO 0.0053 -1.07 % 313,420 597
1158 Acoin logo Acoin ACOIN 0.26 -0.28 % 312,581 469
1159 Eternity logo Eternity ENT 0.0631 0.00 % 306,143 184
1160 Xonecoin logo Xonecoin XOC 0.73 -0.60 % 305,740 0
1162 Vector logo Vector VEC2 0.0168 -0.61 % 304,361 0
1163 Californium logo Californium CF 0.1233 0.00 % 301,706 43
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0060 -0.27 % 302,213 739
1165 ImpulseCoin logo ImpulseCoin IMPS 0.0149 -0.60 % 300,891 0
1166 Steps logo Steps STEPS 0.0156 -0.60 % 291,164 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0083 0.00 % 287,304 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.0205 -0.60 % 288,206 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.0123 0.00 % 286,369 156
1171 CoinonatX logo CoinonatX XCXT 0.0146 0.00 % 285,462 85
1172 Credence logo Credence CRDNC 0.0830 0.00 % 284,583 0
1173 SoonCoin logo SoonCoin SOON 0.0227 -0.60 % 283,456 0
1175 C-Bit logo C-Bit XCT 0.0018 0.00 % 278,416 0
1177 PostCoin logo PostCoin POST 0.0170 -1.07 % 269,775 57
1178 Money logo Money $$$ 0.0058 0.33 % 267,457 0
1179 Eryllium logo Eryllium ERY 0.0195 0.00 % 257,069 0
1180 CompuCoin logo CompuCoin CPN 0.0131 0.00 % 255,949 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0029 -0.61 % 253,008 14
1182 Destiny logo Destiny DES 0.1557 0.00 % 249,116 0
1183 MACRON logo MACRON MCRN 0.0006 -0.95 % 249,012 0
1184 TajCoin logo TajCoin TAJ 0.0227 -0.60 % 245,855 1,166
1186 BitCoal logo BitCoal COAL 0.0526 0.00 % 236,670 709
1187 Independent Money System logo Independent Money System IMS 0.0422 -0.60 % 226,386 0
1188 BipCoin logo BipCoin BIP 0.1368 0.00 % 222,552 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0068 -0.29 % 215,735 0
1190 High Voltage logo High Voltage HVCO 0.1425 -0.60 % 212,862 14
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0018 -0.61 % 207,956 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.0423 0.00 % 204,266 0
1193 PosEx logo PosEx PEX 0.0815 -1.07 % 199,906 228
1194 Flaxscript logo Flaxscript FLAX 0.0347 0.00 % 195,520 0
1195 Litecred logo Litecred LTCR 0.0064 -1.08 % 194,929 171
1197 Eurocoin logo Eurocoin EUC 0.0152 0.00 % 188,645 43

©2017-2020 CryptoReport