| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | 112297.31 | -1.33 % | 2,028,146,894,889 | 330,693,492,798 |
| 2 |  |
Ethereum | ETH | 2371.73 | -4.75 % | 257,673,317,452 | 125,498,742,256 |
| 3 |  |
Ripple | XRP | 3.58 | -3.83 % | 155,030,925,497 | 23,388,497,683 |
| 4 |  |
Bitcoin Cash | BCH | 3332.52 | -3.44 % | 60,404,473,542 | 35,380,795,077 |
| 5 |  |
Tether | USDT | 14.67 | -1.41 % | 60,279,168,720 | 381,904,701,310 |
| 6 |  |
Litecoin | LTC | 747.29 | -6.50 % | 47,625,043,701 | 46,306,935,062 |
| 7 |  |
EOS | EOS | 41.51 | -5.32 % | 39,066,231,877 | 37,322,468,411 |
| 8 |  |
Binance Coin | BNB | 248.44 | -4.01 % | 38,641,778,701 | 3,390,198,610 |
| 10 |  |
Stellar Lumens | XLM | 0.90 | -4.93 % | 18,094,080,364 | 3,684,172,393 |
| 11 |  |
TRON | TRX | 0.2259 | -7.58 % | 15,065,696,582 | 16,821,214,750 |
| 12 |  |
Cardano | ADA | 0.56 | -4.43 % | 14,498,923,242 | 996,619,726 |
| 13 |  |
Monero | XMR | 799.98 | -4.46 % | 13,854,679,366 | 2,224,279,657 |
| 14 |  |
ChainLink | LINK | 37.55 | -2.63 % | 13,140,824,531 | 2,431,970,451 |
| 15 |  |
Tezos | XTZ | 17.86 | -1.05 % | 11,791,090,272 | 786,195,858 |
| 16 |  |
NEO | NEO | 162.00 | -4.68 % | 11,427,067,404 | 7,400,980,755 |
| 18 |  |
IOTA | MIOTA | 3.35 | -6.84 % | 9,309,208,933 | 139,860,268 |
| 20 |  |
Dash | DASH | 889.63 | -5.22 % | 8,154,144,275 | 5,479,504,560 |
| 21 |  |
Ethereum Classic | ETC | 61.69 | -4.38 % | 7,111,098,594 | 10,074,258,519 |
| 24 |  |
NEM | XEM | 0.56 | -3.02 % | 5,040,978,436 | 535,035,356 |
| 25 |  |
Basic Attention Token | BAT | 3.26 | -4.68 % | 4,416,583,910 | 980,399,982 |
| 27 |  |
Dogecoin | DOGE | 0.0355 | -9.24 % | 4,337,715,387 | 1,412,045,287 |
| 28 |  |
Zcash | ZEC | 475.33 | -6.92 % | 3,754,547,607 | 2,001,799,725 |
| 29 |  |
PRIZM | PZM | 7.99 | -3.95 % | 3,075,623,574 | 5,654,766 |
| 30 |  |
Decred | DCR | 273.64 | -6.23 % | 2,930,191,250 | 176,558,499 |
| 33 |  |
Qtum | QTUM | 26.15 | -6.15 % | 2,515,138,479 | 5,118,569,464 |
| 37 |  |
0x | ZRX | 3.87 | -2.50 % | 2,332,872,348 | 342,962,050 |
| 39 |  |
Augur | REP | 165.80 | -7.54 % | 1,823,811,427 | 226,720,056 |
| 40 |  |
Bitcoin Gold | BTG | 101.54 | -2.89 % | 1,778,367,078 | 173,907,505 |
| 43 |  |
OmiseGo | OMG | 12.07 | -7.78 % | 1,693,160,070 | 848,632,148 |
| 49 |  |
Dai | DAI | 14.90 | -0.59 % | 1,514,956,112 | 49,702,770 |
| 50 |  |
Cryptonex | CNX | 27.09 | -1.75 % | 1,508,297,542 | 31,771,614 |
| 52 |  |
KuCoin | KCS | 16.04 | -3.51 % | 1,320,920,300 | 76,896,656 |
| 53 |  |
Bytom | BTM | 1.31 | -5.55 % | 1,310,166,953 | 383,387,916 |
| 54 |  |
DigiByte | DGB | 0.1028 | 6.09 % | 1,287,247,129 | 49,337,199 |
| 55 |  |
Lisk | LSK | 10.24 | -7.07 % | 1,245,702,159 | 28,859,123 |
| 56 |  |
Komodo | KMD | 10.48 | -16.64 % | 1,227,249,638 | 65,638,259 |
| 60 |  |
ICON | ICX | 2.11 | -9.12 % | 1,067,734,829 | 112,313,973 |
| 61 |  |
Siacoin | SC | 0.0243 | -5.58 % | 1,017,431,504 | 74,591,057 |
| 63 |  |
Waves | WAVES | 10.14 | -4.81 % | 1,017,919,253 | 241,879,612 |
| 64 |  |
Bytecoin | BCN | 0.0053 | -2.08 % | 977,720,699 | 60,481 |
| 67 |  |
Verge | XVG | 0.0583 | -8.43 % | 936,649,966 | 63,332,939 |
| 68 |  |
MonaCoin | MONA | 13.98 | -6.05 % | 918,578,172 | 19,275,060 |
| 70 |  |
BitShares | BTS | 0.33 | -3.66 % | 902,536,247 | 26,896,205 |
| 73 |  |
iExec RLC | RLC | 9.66 | -1.62 % | 773,820,413 | 14,747,629 |
| 74 |  |
Aeternity | AE | 2.59 | -4.47 % | 754,986,826 | 188,832,058 |
| 75 |  |
MaidSafeCoin | MAID | 1.66 | -9.88 % | 752,256,158 | 2,990,492 |
| 76 |  |
Enjin | ENJ | 0.91 | -7.81 % | 713,321,994 | 245,862,431 |
| 77 |  |
Ardor | ARDR | 0.70 | -4.29 % | 695,352,939 | 34,143,915 |
| 80 |  |
Steem | STEEM | 1.85 | -4.70 % | 652,223,564 | 6,614,098 |
| 83 |  |
ZenCash | ZEN | 78.14 | -3.21 % | 610,379,516 | 24,614,147 |
| 84 |  |
aelf | ELF | 1.13 | -7.80 % | 613,186,280 | 149,847,904 |
| 88 |  |
Golem | GNT | 0.59 | -4.17 % | 581,167,269 | 41,453,808 |
| 89 |  |
Status | SNT | 0.1656 | -5.11 % | 574,860,228 | 2,836,299,163 |
| 96 |  |
ZCoin | XZC | 61.68 | -4.55 % | 546,206,478 | 90,665,161 |
| 99 |  |
Veritaseum | VERI | 240.62 | -2.27 % | 517,247,054 | 40,218 |
| 102 |  |
Electroneum | ETN | 0.0508 | -4.23 % | 502,303,295 | 1,943,490 |
| 103 |  |
Dynamic | DTR | 0.32 | -3.50 % | 491,778,314 | 736,923 |
| 106 |  |
Metaverse ETP | ETP | 6.09 | -5.95 % | 469,211,780 | 116,950,950 |
| 108 |  |
Stratis | STRAT | 4.40 | -4.89 % | 437,950,425 | 17,306,156 |
| 110 |  |
LAToken | LA | 1.11 | -4.91 % | 420,099,235 | 2,868,635 |
| 111 |  |
RChain | RHOC | 1.07 | -4.88 % | 398,446,328 | 1,922 |
| 116 |  |
Kyber | KNC | 2.32 | -4.64 % | 390,661,699 | 44,125,051 |
| 117 |  |
Tierion | TNT | 0.90 | -10.15 % | 386,648,401 | 12,168,942 |
| 118 |  |
Decentraland | MANA | 0.37 | -6.53 % | 386,019,748 | 68,583,222 |
| 122 |  |
Populous | PPT | 7.12 | -6.38 % | 378,917,562 | 6,110,911 |
| 123 |  |
Factom | FCT | 39.38 | -2.13 % | 376,702,612 | 1,195,387 |
| 125 |  |
Bread | BRD | 4.10 | -5.71 % | 363,402,491 | 14,092,639 |
| 128 |  |
Aion | AION | 0.98 | -14.37 % | 356,213,824 | 21,640,919 |
| 129 |  |
Loopring | LRC | 0.39 | -1.82 % | 352,494,963 | 44,579,480 |
| 131 |  |
DigixDAO | DGD | 176.77 | -4.70 % | 353,544,738 | 72,720,461 |
| 135 |  |
Nuls | NULS | 4.53 | -8.56 % | 333,999,186 | 18,058,750 |
| 137 |  |
Civic | CVC | 0.49 | -6.21 % | 325,738,427 | 39,004,901 |
| 139 |  |
Ripio | RCN | 0.63 | -5.89 % | 318,724,821 | 17,526,423 |
| 140 |  |
FunFair | FUN | 0.0472 | -4.10 % | 309,379,395 | 13,127,790 |
| 143 |  |
Ark | ARK | 2.59 | -8.07 % | 299,708,280 | 14,120,840 |
| 144 |  |
Revain | R | 0.60 | -3.04 % | 292,863,879 | 5,808,492 |
| 145 |  |
ReddCoin | RDD | 0.0112 | -13.25 % | 322,752,718 | 732,536 |
| 147 |  |
QASH | QASH | 0.81 | -4.52 % | 285,024,931 | 2,903,688 |
| 156 |  |
Aragon | ANT | 8.77 | -1.78 % | 265,404,358 | 237,302 |
| 157 |  |
Storj | STORJ | 1.93 | -3.51 % | 261,858,944 | 48,808,394 |
| 161 |  |
Bancor | BNT | 3.99 | -1.78 % | 248,682,778 | 104,808,977 |
| 162 |  |
Power Ledger | POWR | 0.59 | -5.78 % | 247,718,442 | 5,731,034 |
| 164 |  |
Metal | MTL | 4.51 | -6.84 % | 238,824,057 | 31,150,107 |
| 168 |  |
Santiment Network Token | SAN | 3.76 | -3.09 % | 235,548,870 | 28,803 |
| 169 |  |
Gnosis | GNO | 211.34 | -1.09 % | 233,446,928 | 857,650 |
| 174 |  |
Dent | DENT | 0.0028 | -4.77 % | 213,517,553 | 3,602,506 |
| 180 |  |
Groestlcoin | GRS | 2.81 | -7.47 % | 207,799,665 | 16,416,564 |
| 182 |  |
Nexus | NXS | 3.16 | -7.30 % | 204,585,267 | 2,979,326 |
| 183 |  |
Dentacoin | DCN | 0.0004 | -0.72 % | 205,393,808 | 3,189,498 |
| 184 |  |
Cindicator | CND | 0.1087 | -11.16 % | 197,737,976 | 3,916,767 |
| 186 |  |
Eidoo | EDO | 3.76 | -9.84 % | 195,099,527 | 5,443,874 |
| 188 |  |
SysCoin | SYS | 0.32 | -6.91 % | 182,237,856 | 15,355,065 |
| 189 |  |
Vertcoin | VTC | 3.52 | -1.58 % | 184,052,814 | 4,008,897 |
| 191 |  |
Gas | GAS | 17.44 | -8.14 % | 176,661,663 | 23,858,922 |
| 193 |  |
PIVX | PIVX | 3.08 | -5.46 % | 174,621,920 | 3,674,476 |
| 194 |  |
Nxt | NXT | 0.1635 | 0.44 % | 163,382,994 | 25,207,727 |
| 196 |  |
Moeda | MDA | 8.62 | -3.25 % | 169,232,716 | 14,492,295 |
| 202 |  |
B2B | B2B | 7.45 | -5.89 % | 146,260,540 | 431,686 |
| 205 |  |
PayPie | PPP | 1.85 | -0.79 % | 152,367,460 | 0 |
| 206 |  |
adToken | ADT | 0.1873 | -6.87 % | 148,749,636 | 11,722,128 |
| 210 |  |
IoT | ITC | 1.77 | -4.52 % | 147,616,843 | 33,203,731 |
| 212 |  |
Storm | STORM | 0.0216 | -5.32 % | 139,503,119 | 29,626,917 |
| 215 |  |
Wagerr | WGR | 0.77 | -2.14 % | 144,219,652 | 380,625 |
| 218 |  |
Medibloc | MED | 0.0593 | -0.15 % | 141,143,310 | 45,999 |
| 219 |  |
Unobtanium | UNO | 692.77 | -8.40 % | 139,450,371 | 2,260 |
| 220 |  |
Numeraire | NMR | 97.51 | -5.56 % | 131,578,806 | 348,360 |
| 225 |  |
FirstBlood | 1ST | 1.54 | -1.25 % | 131,968,264 | 19,397 |
| 226 |  |
TenX | PAY | 0.94 | -3.52 % | 129,934,067 | 6,501,998 |
| 227 |  |
Einsteinium | EMC2 | 0.60 | -4.07 % | 131,962,322 | 2,063,733 |
| 228 |  |
Gifto | GTO | 0.2057 | 10.35 % | 124,273,491 | 25,706,908 |
| 229 |  |
Pillar | PLR | 0.48 | -6.11 % | 124,879,959 | 85,410 |
| 232 |  |
Skycoin | SKY | 7.58 | -11.20 % | 121,346,268 | 2,662,381 |
| 233 |  |
Quantum Resistant Ledger | QRL | 1.67 | -6.15 % | 116,650,673 | 3,655,577 |
| 236 |  |
Particl | PART | 14.40 | -2.29 % | 116,164,331 | 1,357,168 |
| 237 |  |
UTRUST | UTK | 0.25 | -1.19 % | 112,191,368 | 110,910,468 |
| 239 |  |
Streamr | DATA | 0.1623 | -6.21 % | 109,932,604 | 1,914,013 |
| 240 |  |
bitCNY | BITCNY | 2.09 | -0.32 % | 109,022,543 | 5,280,647,539 |
| 244 |  |
ZrCoin | ZRC | 26.01 | -11.58 % | 119,093,682 | 584,042 |
| 246 |  |
Achain | ACT | 0.1067 | -3.90 % | 101,993,119 | 7,125,383 |
| 248 |  |
Dragonchain | DRGN | 0.42 | -3.12 % | 99,385,938 | 533,603 |
| 249 |  |
Raiden | RDN | 1.97 | -7.11 % | 99,873,189 | 18,250,933 |
| 250 |  |
Time | TNB | 0.0335 | -6.35 % | 98,083,249 | 5,020,361 |
| 251 |  |
Po.et | POE | 0.0313 | -10.31 % | 98,454,880 | 2,591,966 |
| 254 |  |
Viberate | VIB | 0.50 | -14.24 % | 96,392,863 | 17,922,646 |
| 256 |  |
Everex | EVX | 4.27 | -7.18 % | 96,945,438 | 20,362,544 |
| 257 |  |
Neblio | NEBL | 6.20 | -8.92 % | 93,575,392 | 1,672,236 |
| 258 |  |
Quantstamp | QSP | 0.1503 | -10.71 % | 92,759,383 | 4,912,472 |
| 259 |  |
Incent | INCNT | 1.99 | -4.63 % | 91,543,029 | 170,791 |
| 260 |  |
TaaS | TAAS | 11.24 | 1.19 % | 91,531,995 | 5,253 |
| 266 |  |
Electra | ECA | 0.0031 | -11.39 % | 87,264,330 | 63,254 |
| 268 |  |
Namecoin | NMC | 5.90 | -10.83 % | 86,906,477 | 44,899 |
| 272 |  |
AdEx | ADX | 1.05 | -5.73 % | 86,027,815 | 1,316,437 |
| 279 |  |
NAV Coin | NAV | 1.17 | -6.94 % | 78,111,645 | 719,213 |
| 280 |  |
Peercoin | PPC | 3.01 | -3.97 % | 77,610,088 | 744,729 |
| 283 |  |
Asch | XAS | 0.80 | -2.50 % | 74,460,822 | 2,746,866 |
| 284 |  |
SaluS | SLS | 73.22 | -4.50 % | 74,116,908 | 8,730 |
| 285 |  |
Kin | KIN | 0.0001 | -20.27 % | 74,746,427 | 5,789,887 |
| 286 |  |
Burst | BURST | 0.0355 | -5.05 % | 73,553,299 | 116,795 |
| 288 |  |
SALT | SALT | 0.89 | -10.07 % | 71,847,507 | 1,407,261 |
| 289 |  |
SingularDTV | SNGLS | 0.1179 | -9.81 % | 70,735,212 | 830,095 |
| 290 |  |
Monetha | MTH | 0.1743 | -11.28 % | 70,154,583 | 2,953,502 |
| 294 |  |
SONM | SNM | 0.1905 | -6.85 % | 68,519,058 | 1,548,325 |
| 295 |  |
Blocknet | BLOCK | 10.88 | -3.91 % | 68,492,662 | 649,385 |
| 296 |  |
DeepBrain | DBC | 0.0209 | -9.55 % | 66,699,361 | 2,542,725 |
| 297 |  |
Melon | MLN | 53.73 | -4.29 % | 67,161,479 | 1,206,788 |
| 298 |  |
DigitalNote | XDN | 0.0090 | -3.73 % | 66,107,009 | 30,490 |
| 300 |  |
BlackCoin | BLK | 1.05 | -4.13 % | 65,034,124 | 321,083 |
| 301 |  |
DAO.Casino | BET | 0.39 | -5.08 % | 65,785,427 | 407,330 |
| 303 |  |
Genesis | GVT | 14.65 | -9.12 % | 64,840,811 | 6,801,160 |
| 304 |  |
Steem Dollars | SBD | 8.89 | -3.57 % | 65,371,597 | 339,967 |
| 307 |  |
Mintcoin | MINT | 0.0025 | -0.79 % | 62,205,443 | 0 |
| 313 |  |
Viacoin | VIA | 2.54 | -11.76 % | 58,736,268 | 3,047,408 |
| 315 |  |
VIBE | VIBE | 0.2244 | -15.16 % | 58,379,383 | 2,969,158 |
| 316 |  |
Counterparty | XCP | 22.43 | -0.74 % | 58,661,232 | 1,277 |
| 319 |  |
Pepe Cash | PEPECASH | 0.0812 | 2.60 % | 56,957,948 | 7,542 |
| 321 |  |
Propy | PRO | 1.15 | -4.71 % | 54,938,101 | 518,387 |
| 323 |  |
Gulden | NLG | 0.1098 | -4.67 % | 54,895,506 | 156,558 |
| 324 |  |
Credo | CREDO | 0.0954 | -2.51 % | 52,433,130 | 0 |
| 325 |  |
SIRIN | SRN | 0.1049 | -5.15 % | 51,582,420 | 940,360 |
| 326 |  |
SmartCash | SMART | 0.0369 | -0.31 % | 52,240,829 | 2,170,918 |
| 327 |  |
YOYOW | YOYOW | 0.1856 | -10.25 % | 55,670,808 | 6,360,718 |
| 330 |  |
Amber | AMB | 0.34 | -3.88 % | 49,722,021 | 10,338,299 |
| 331 |  |
Emercoin | EMC | 1.10 | -6.46 % | 49,355,599 | 96,356 |
| 332 |  |
Agrello | DLT | 0.56 | -6.67 % | 48,501,177 | 1,903,845 |
| 333 |  |
BLOCKv | VEE | 0.0182 | -6.38 % | 48,341,787 | 132,671 |
| 334 |  |
Etherparty | FUEL | 0.0482 | -10.12 % | 48,206,974 | 6,209,893 |
| 335 |  |
GameCredits | GAME | 0.66 | -32.31 % | 45,824,960 | 4,557,480 |
| 337 |  |
BitBay | BAY | 0.0471 | -11.57 % | 47,647,151 | 24,489 |
| 338 |  |
Aeon | AEON | 2.98 | -3.03 % | 47,153,854 | 21,965 |
| 341 |  |
AirSwap | AST | 0.31 | -8.02 % | 46,620,060 | 29,577,837 |
| 342 |  |
Ubiq | UBQ | 1.08 | -5.23 % | 45,943,222 | 26,000 |
| 344 |  |
district0x | DNT | 0.0766 | -8.86 % | 45,975,399 | 3,263,874 |
| 345 |  |
Aeron | ARN | 2.28 | -7.74 % | 45,609,681 | 14,649,483 |
| 349 |  |
LBRY Credits | LBC | 0.1457 | -31.01 % | 41,457,550 | 1,163,195 |
| 350 |  |
Ethos | ETHOS | 0.44 | -11.91 % | 42,820,352 | 10,645,737 |
| 352 |  |
BlockMason | BCPT | 0.36 | -8.70 % | 42,177,834 | 1,880,794 |
| 354 |  |
Global Currency Reserve | GCR | 0.39 | 4.19 % | 41,588,093 | 74,464 |
| 356 |  |
Hubii | HBT | 2.68 | -1.70 % | 40,527,622 | 558 |
| 357 |  |
Xaurum | XAUR | 0.58 | -0.50 % | 44,540,923 | 170,946 |
| 360 |  |
Lykke | LKK | 0.1266 | -3.58 % | 40,118,517 | 0 |
| 361 |  |
Feathercoin | FTC | 0.1535 | 1.39 % | 39,671,131 | 165,640 |
| 362 |  |
bitUSD | BITUSD | 13.06 | 24.93 % | 39,466,974 | 5,854 |
| 363 |  |
Flash | FLASH | 0.0437 | -0.94 % | 39,341,523 | 3,316 |
| 365 |  |
Etheroll | DICE | 5.59 | -1.74 % | 39,129,678 | 0 |
| 366 |  |
Polybius | PLBT | 9.48 | -2.33 % | 37,627,675 | 46,821 |
| 368 |  |
Peerplays | PPY | 8.53 | 7.19 % | 38,379,872 | 1,273,769 |
| 369 |  |
Ecobit | ECOB | 0.0841 | -12.70 % | 37,361,365 | 59 |
| 370 |  |
Bitcore | BTX | 2.11 | -9.47 % | 36,838,282 | 19,838 |
| 372 |  |
ZClassic | ZCL | 4.87 | -12.44 % | 35,848,758 | 50,128 |
| 376 |  |
DeepOnion | ONION | 2.08 | 0.04 % | 33,520,691 | 22,508 |
| 378 |  |
Omni | OMNI | 58.59 | 1.20 % | 32,949,174 | 15,069 |
| 379 |  |
Lunyr | LUN | 14.50 | -7.08 % | 33,326,072 | 6,512,988 |
| 380 |  |
Primecoin | XPM | 1.08 | -4.48 % | 32,177,286 | 50,753 |
| 382 |  |
BitDice | CSNO | 0.44 | -2.71 % | 31,039,093 | 0 |
| 383 |  |
SunContract | SNC | 0.25 | -7.24 % | 30,421,504 | 3,377,089 |
| 384 |  |
CloakCoin | CLOAK | 5.68 | 5.49 % | 30,517,052 | 201,633 |
| 386 |  |
Delphy | DPY | 0.47 | -4.04 % | 29,243,607 | 1,162,637 |
| 389 |  |
ALIS | ALIS | 0.71 | -0.59 % | 28,117,944 | 0 |
| 390 |  |
E-Currency Coin | ECC | 0.0011 | 92.35 % | 28,021,031 | 0 |
| 392 |  |
Clams | CLAM | 7.12 | -3.12 % | 27,542,055 | 0 |
| 393 |  |
Unikoin | UKG | 0.1835 | -8.38 % | 26,756,917 | 23,946 |
| 394 |  |
Boolberry | BBR | 2.01 | -3.83 % | 26,572,202 | 126,185 |
| 395 |  |
Spectrecoin | XSPEC | 1.16 | -4.43 % | 25,964,326 | 24,724 |
| 396 |  |
OKCash | OK | 0.34 | -5.10 % | 25,086,310 | 39,059 |
| 397 |  |
Wings | WINGS | 0.28 | 3.00 % | 26,940,212 | 2,884,160 |
| 398 |  |
NuShares | NSR | 0.0090 | -24.58 % | 25,021,838 | 5,150 |
| 401 |  |
Quark | QRK | 0.0897 | -24.26 % | 23,435,922 | 0 |
| 406 |  |
Grid+ | GRID | 0.58 | 8.79 % | 22,771,218 | 5,708 |
| 408 |  |
Ink | INK | 0.0487 | -3.98 % | 22,612,166 | 55,346 |
| 410 |  |
Radium | RADS | 5.72 | -12.33 % | 22,162,300 | 9,801 |
| 412 |  |
Shift | SHIFT | 1.59 | -10.30 % | 21,569,185 | 38,765 |
| 413 |  |
Zeitcoin | ZEIT | 0.0006 | -0.84 % | 21,496,499 | 0 |
| 414 |  |
Myriad | XMY | 0.0123 | 5.73 % | 21,054,920 | 46,146 |
| 415 |  |
WeTrust | TRST | 0.2283 | -1.40 % | 21,041,348 | 25,428 |
| 416 |  |
Phore | PHR | 1.08 | -6.19 % | 20,898,450 | 1,665,340 |
| 417 |  |
Substratum | SUB | 0.0542 | -12.52 % | 20,760,732 | 54,201 |
| 418 |  |
Dynamic | DYN | 1.41 | 5.48 % | 20,911,450 | 117,074 |
| 419 |  |
WhiteCoin | XWC | 0.0473 | 0.88 % | 11,834,627 | 209,174 |
| 421 |  |
Maecenas | ART | 0.35 | -10.47 % | 20,211,106 | 14,189 |
| 422 |  |
Primas | PST | 0.37 | -24.03 % | 19,400,321 | 3,817,329 |
| 423 |  |
DECENT | DCT | 0.38 | -1.69 % | 19,649,009 | 5,238 |
| 424 |  |
Rubycoin | RBY | 0.72 | -0.79 % | 19,674,334 | 0 |
| 425 |  |
SpankChain | SPANK | 0.0640 | -27.36 % | 19,213,346 | 58,295 |
| 427 |  |
I/O Coin | IOC | 1.01 | 1.13 % | 18,006,236 | 114,931 |
| 428 |  |
Diamond | DMD | 6.23 | -8.13 % | 20,981,072 | 34,848 |
| 429 |  |
TrueFlip | TFL | 2.86 | -7.09 % | 17,867,065 | 311,135 |
| 430 |  |
Paypex | PAYX | 0.2248 | -32.53 % | 15,385,673 | 391,732 |
| 431 |  |
GridCoin | GRC | 0.0393 | -3.38 % | 16,629,157 | 5,576 |
| 432 |  |
PotCoin | POT | 0.0785 | 0.51 % | 17,494,554 | 851 |
| 433 |  |
Happycoin | HPC | 0.72 | -1.85 % | 16,873,971 | 528 |
| 435 |  |
Sumokoin | SUMO | 1.63 | 23.60 % | 16,456,826 | 2,558,586 |
| 436 |  |
e-Gulden | EFL | 0.95 | -6.14 % | 16,295,411 | 264 |
| 437 |  |
Mooncoin | MOON | 0.0001 | -16.85 % | 16,181,316 | 59 |
| 438 |  |
HiCoin | XHI | 0.0036 | -1.59 % | 15,874,098 | 0 |
| 441 |  |
Humaniq | HMQ | 0.0776 | -5.65 % | 14,422,760 | 438,568 |
| 442 |  |
Terracoin | TRC | 0.66 | 4.22 % | 15,173,887 | 7,058 |
| 443 |  |
Crown | CRW | 0.62 | -3.01 % | 14,437,609 | 12,868 |
| 444 |  |
Chronobank | TIME | 20.17 | 0.74 % | 14,323,852 | 392,451 |
| 445 |  |
Edgeless | EDG | 0.1213 | -4.70 % | 14,199,045 | 30,871 |
| 446 |  |
Pandacoin | PND | 0.0004 | 9.88 % | 14,018,967 | 73 |
| 448 |  |
PetroDollar | XPD | 0.2141 | -2.90 % | 13,699,718 | 352 |
| 449 |  |
NoLimitCoin | NLC2 | 0.0270 | -0.79 % | 13,700,011 | 19,705 |
| 451 |  |
DomRaider | DRT | 0.0192 | -0.79 % | 11,332,068 | 690 |
| 452 |  |
Dimecoin | DIME | 0.0000 | -3.33 % | 13,570,921 | 3,888 |
| 453 |  |
MonetaryUnit | MUE | 0.0773 | 7.98 % | 13,538,377 | 4,871 |
| 454 |  |
Curecoin | CURE | 0.57 | -16.37 % | 13,926,822 | 229,760 |
| 455 |  |
Orbitcoin | ORB | 4.05 | -1.80 % | 13,045,813 | 132 |
| 456 |  |
VeriCoin | VRC | 0.41 | -4.99 % | 13,310,553 | 120,170 |
| 457 |  |
Mysterium | MYST | 0.54 | -2.22 % | 12,798,959 | 2,524 |
| 458 |  |
LEOcoin | LEO | 0.0606 | -10.32 % | 12,614,039 | 37,019 |
| 459 |  |
Ixcoin | IXC | 0.60 | -0.79 % | 12,613,672 | 2,524 |
| 462 |  |
PinkCoin | PINK | 0.0291 | -3.85 % | 12,041,069 | 81,595 |
| 463 |  |
Expanse | EXP | 0.69 | -1.01 % | 11,918,610 | 32,133 |
| 464 |  |
SolarCoin | SLR | 0.2130 | -1.37 % | 11,859,215 | 13,220 |
| 465 |  |
Zero | ZER | 1.75 | -5.49 % | 12,952,819 | 15,003 |
| 467 |  |
SmileyCoin | SMLY | 0.0004 | -0.90 % | 11,395,601 | 24,533 |
| 468 |  |
Presearch | PRE | 0.0679 | -12.72 % | 10,520,241 | 711,260 |
| 469 |  |
Starta | STA | 2.25 | -1.12 % | 11,242,169 | 0 |
| 470 |  |
MobileGo | MGO | 0.1118 | -26.74 % | 11,182,304 | 7,663,784 |
| 472 |  |
Sphere | SPHR | 0.89 | -7.02 % | 11,068,443 | 30,329 |
| 473 |  |
Waves Community Token | WCT | 1.17 | -5.72 % | 11,660,975 | 632 |
| 474 |  |
SIBCoin | SIB | 0.59 | -3.49 % | 10,614,983 | 3,308,450 |
| 475 |  |
Bitcrystals | BCY | 0.47 | -0.74 % | 10,789,955 | 660 |
| 476 |  |
Novacoin | NVC | 4.52 | -3.09 % | 10,566,299 | 19,016 |
| 480 |  |
Primalbase Token | PBT | 8206.09 | 30.94 % | 10,257,614 | 143,822 |
| 481 |  |
Rivetz | RVT | 0.39 | -0.79 % | 10,195,827 | 455 |
| 482 |  |
42-coin | 42 | 239116.84 | -2.29 % | 10,042,893 | 3,477 |
| 483 |  |
Hush | HUSH | 1.30 | -0.79 % | 9,987,357 | 19,045 |
| 485 |  |
GeoCoin | GEO | 3.13 | -6.21 % | 9,942,488 | 27,101 |
| 486 |  |
CannabisCoin | CANN | 0.1282 | -0.59 % | 9,899,189 | 1,115 |
| 487 |  |
Swarm City | SWT | 1.15 | -0.79 % | 9,854,613 | 191 |
| 488 |  |
Auroracoin | AUR | 0.55 | -0.59 % | 9,853,571 | 0 |
| 489 |  |
Golos | GOLOS | 0.0541 | 1.91 % | 9,818,665 | 5,444 |
| 490 |  |
Bitcoin Plus | XBC | 76.01 | -3.72 % | 10,040,913 | 307,760 |
| 492 |  |
MarteXcoin | MXT | 2.56 | -0.79 % | 9,649,400 | 65,969 |
| 493 |  |
Pluton | PLU | 11.21 | -4.35 % | 9,524,535 | 57,356 |
| 494 |  |
NewYorkCoin | NYC | 0.0001 | 0.00 % | 9,576,741 | 9,831 |
| 495 |  |
Stox | STX | 0.1764 | -8.19 % | 9,407,564 | 19,911 |
| 496 |  |
DecentBet | DBET | 0.0498 | -28.56 % | 9,392,275 | 8,363 |
| 497 |  |
Aventus | AVT | 1.74 | 3.32 % | 10,441,023 | 237,992 |
| 498 |  |
OracleChain | OCT | 0.30 | -4.18 % | 9,025,164 | 141,386 |
| 499 |  |
HempCoin | THC | 0.0357 | -33.91 % | 9,050,254 | 1,555 |
| 500 |  |
BridgeCoin | BCO | 0.33 | -0.59 % | 9,021,217 | 6,705 |
| 501 |  |
NuBits | USNBT | 0.81 | -8.52 % | 8,849,971 | 118,233 |
| 511 |  |
Zetacoin | ZET | 0.0257 | -0.79 % | 4,365,792 | 223,706 |
| 512 |  |
GlobalToken | GLT | 0.0523 | -0.78 % | 4,285,536 | 16,184 |
| 516 |  |
CryptoCarbon | CCRB | 0.1313 | -0.59 % | 3,242,995 | 353,598 |
| 517 |  |
HelloGold | HGT | 0.0121 | -0.79 % | 3,175,148 | 777,728 |
| 518 |  |
Capricoin | CPC | 1.55 | -0.59 % | 3,079,585 | 332,851 |
| 519 |  |
DopeCoin | DOPE | 0.0260 | -0.78 % | 3,040,438 | 10,447 |
| 520 |  |
Memetic | MEME | 0.0969 | -0.78 % | 2,893,461 | 20,542 |
| 521 |  |
Yocoin | YOC | 0.0078 | -0.79 % | 2,894,574 | 12,826 |
| 522 |  |
JetCoin | JET | 0.37 | -0.79 % | 2,766,175 | 438,553 |
| 523 |  |
Matchpool | GUP | 0.0348 | -0.78 % | 2,611,613 | 47,276 |
| 524 |  |
Decision | HST | 0.0737 | -0.79 % | 2,361,531 | 830,652 |
| 525 |  |
HyperStake | HYP | 0.0015 | -0.82 % | 1,990,208 | 20,028 |
| 526 |  |
Unify | UNIFY | 0.0954 | -0.79 % | 1,735,050 | 42,639 |
| 527 |  |
ProCurrency | PROC | 0.0159 | -0.79 % | 1,639,252 | 48,669 |
| 530 |  |
Pakcoin | PAK | 0.0222 | -0.79 % | 1,522,970 | 256,949 |
| 534 |  |
PayCoin | XPY | 0.1250 | -0.79 % | 1,499,714 | 12,340 |
| 537 |  |
Cryptonite | XCN | 0.0021 | -0.58 % | 1,457,823 | 43,842 |
| 538 |  |
ATBCoin | ATB | 0.0298 | -0.59 % | 1,250,600 | 1,773,580 |
| 559 |  |
FuelCoin | FC2 | 0.0841 | -0.79 % | 8,550,853 | 0 |
| 570 | |
UniCoin | UNIC | 2.61 | -0.79 % | 7,965,294 | 0 |
| 571 | |
Valorbit | VAL | 0.0013 | -0.84 % | 7,888,028 | 0 |
| 575 |  |
Rustbits | RUSTBITS | 0.2164 | -0.79 % | 7,638,048 | 0 |
| 578 |  |
AdShares | ADST | 0.39 | -0.59 % | 7,473,274 | 7,498 |
| 584 |  |
SuperCoin | SUPER | 0.1439 | -0.78 % | 7,169,328 | 0 |
| 585 |  |
MazaCoin | MZC | 0.0067 | -0.77 % | 7,046,268 | 0 |
| 587 | |
Stress | STS | 0.0121 | -0.78 % | 6,860,629 | 0 |
| 588 |  |
FIMKrypto | FIMK | 0.0119 | -0.78 % | 6,839,793 | 0 |
| 593 |  |
ShadowCash | SDC | 0.97 | -0.79 % | 6,502,350 | 0 |
| 595 |  |
Monster Byte | MBI | 0.38 | -0.79 % | 6,406,889 | 17,196 |
| 597 |  |
I0Coin | I0C | 0.29 | -0.79 % | 6,083,649 | 7,630 |
| 599 | |
SwagBucks | BUCKS | 15.08 | -0.79 % | 6,008,334 | 851 |
| 600 | |
Woodcoin | LOG | 0.74 | -0.79 % | 5,967,154 | 39,846 |
| 601 |  |
Ammo Rewards | AMMO | 0.0764 | -0.59 % | 5,938,741 | 22,464 |
| 603 |  |
NEVERDIE | NDC | 0.1437 | -0.79 % | 5,892,552 | 107,786 |
| 604 |  |
RussiaCoin | RC | 0.70 | -0.79 % | 5,878,319 | 103 |
| 610 |  |
Creativecoin | CREA | 0.33 | -0.59 % | 5,661,104 | 26,514 |
| 611 |  |
Sexcoin | SXC | 0.0437 | -0.79 % | 5,615,677 | 0 |
| 616 | |
BTSR | BTSR | 1.59 | -0.59 % | 5,228,948 | 0 |
| 617 | |
WayGuide | WAY | 0.0524 | -0.79 % | 5,238,421 | 0 |
| 620 |  |
BunnyCoin | BUN | 0.0000 | 0.00 % | 4,927,336 | 9,743 |
| 622 |  |
Ethereum Movie Venture | EMV | 0.74 | -0.79 % | 4,858,007 | 0 |
| 790 |  |
Kittehcoin | MEOW | 0.0002 | -1.04 % | 4,721,463 | 0 |
| 791 |  |
NobleCoin | NOBL | 0.0020 | -0.79 % | 4,717,853 | 11,269 |
| 793 |  |
BitTokens | BXT | 7.80 | -0.59 % | 4,645,326 | 0 |
| 795 |  |
Riecoin | RIC | 0.1021 | -0.79 % | 4,526,139 | 0 |
| 796 | |
Cypher | CYP | 0.71 | -0.59 % | 4,504,732 | 0 |
| 803 |  |
GoldReserve | XGR | 0.25 | -0.79 % | 4,365,224 | 0 |
| 804 | |
PlatinumBAR | XPTX | 2.22 | -0.79 % | 4,353,148 | 36,858 |
| 805 |  |
Kobocoin | KOBO | 0.1743 | -0.79 % | 4,304,728 | 279 |
| 807 | |
808Coin | 808 | 0.0000 | 0.00 % | 4,608,238 | 90,816 |
| 808 |  |
SkinCoin | SKIN | 0.0485 | -0.79 % | 4,273,123 | 95,211 |
| 809 |  |
InPay | INPAY | 0.43 | -0.79 % | 4,262,999 | 0 |
| 810 |  |
TeslaCoin | TES | 0.0547 | -0.79 % | 4,262,852 | 9,743 |
| 811 |  |
Piggycoin | PIGGY | 0.0086 | -0.79 % | 4,255,809 | 36,931 |
| 814 |  |
CryptoForecast | CFT | 0.0906 | -0.59 % | 4,168,389 | 0 |
| 817 |  |
QubitCoin | Q2C | 0.0122 | -0.78 % | 4,091,328 | 0 |
| 822 |  |
Dashcoin | DSH | 0.2281 | -0.79 % | 4,008,779 | 0 |
| 823 | |
WMCoin | WMC | 0.35 | -0.79 % | 4,017,841 | 0 |
| 825 | |
SproutsExtreme | SPEX | 0.0014 | -0.80 % | 3,929,106 | 0 |
| 826 |  |
Condensate | RAIN | 0.0089 | -0.59 % | 3,873,878 | 15,597 |
| 827 |  |
Regalcoin | REC | 0.30 | -0.79 % | 3,833,425 | 7,953 |
| 828 |  |
Tattoocoin (Standard Edition) | TSE | 0.0421 | -0.78 % | 3,808,218 | 0 |
| 829 |  |
BlockPay | BLOCKPAY | 0.70 | -0.59 % | 3,802,862 | 0 |
| 830 |  |
PoSW Coin | POSW | 0.0859 | -0.79 % | 3,787,808 | 29 |
| 831 | |
IslaCoin | ISL | 2.50 | -0.79 % | 3,781,895 | 0 |
| 833 |  |
Universal Currency | UNIT | 0.2353 | -0.79 % | 3,752,623 | 15,406 |
| 835 |  |
HoboNickels | HBN | 0.0580 | -0.79 % | 3,723,835 | 0 |
| 836 |  |
E4ROW | E4ROW | 0.64 | -0.79 % | 3,715,926 | 0 |
| 838 |  |
Joulecoin | XJO | 0.0989 | -0.79 % | 3,690,719 | 8,070 |
| 839 |  |
UnbreakableCoin | UNB | 1.61 | -0.79 % | 3,659,568 | 0 |
| 840 |  |
Newbium | NEWB | 0.0731 | -0.79 % | 3,655,255 | 0 |
| 841 |  |
Zennies | ZENI | 0.0036 | -0.79 % | 3,641,105 | 0 |
| 844 |  |
Link Platform | LNK | 216.97 | -0.79 % | 3,561,687 | 0 |
| 845 |  |
Vcash | XVC | 0.2283 | -0.79 % | 3,527,103 | 0 |
| 852 |  |
FlutterCoin | FLT | 0.0079 | -0.78 % | 3,435,281 | 0 |
| 855 | |
Flycoin | FLY | 15.55 | -0.79 % | 3,277,681 | 0 |
| 858 |  |
Bitcurrency | BTCR | 0.0185 | -0.59 % | 3,144,556 | 0 |
| 859 | |
Truckcoin | TRK | 0.0139 | -0.78 % | 3,117,954 | 998 |
| 862 |  |
CampusCoin | CMPCO | 0.0060 | -0.59 % | 3,057,811 | 46,263 |
| 865 |  |
Etheriya | RIYA | 1.92 | -0.79 % | 3,033,336 | 0 |
| 869 | |
AquariusCoin | ARCO | 1.41 | -0.59 % | 2,983,391 | 8,041 |
| 870 |  |
FundYourselfNow | FYN | 3.39 | -0.79 % | 2,977,169 | 0 |
| 871 |  |
Bitcloud | BTDX | 0.1101 | -0.59 % | 2,964,991 | 132 |
| 872 |  |
GlobalCoin | GLC | 0.0447 | -0.79 % | 2,911,641 | 0 |
| 873 |  |
FujiCoin | FJC | 0.0016 | -0.76 % | 2,887,886 | 9,258 |
| 874 |  |
Elementrem | ELE | 0.1101 | -0.78 % | 2,884,951 | 393,919 |
| 875 |  |
Guncoin | GUN | 0.0125 | -0.78 % | 2,881,591 | 0 |
| 877 | |
bitSilver | BITSILVER | 134.14 | -0.59 % | 2,856,618 | 15,788 |
| 879 |  |
Open | OTN | 1.39 | -0.79 % | 2,818,498 | 7,703 |
| 880 | |
bitBTC | BITBTC | 62367.93 | -0.59 % | 2,772,074 | 6,177 |
| 882 |  |
Rupaya | RUPX | 0.0630 | -0.79 % | 2,753,381 | 36,183 |
| 883 |  |
Creditbit | CRB | 0.1628 | -0.59 % | 2,750,681 | 24,078 |
| 888 |  |
AllSafe | ASAFE2 | 0.38 | -0.59 % | 2,698,079 | 11,709 |
| 889 | |
Bitz | BITZ | 1.34 | -0.59 % | 2,660,092 | 0 |
| 890 |  |
ReeCoin | REE | 0.0010 | -0.79 % | 2,570,749 | 0 |
| 897 | |
bitGold | BITGOLD | 12793.74 | -0.59 % | 2,424,228 | 19,588 |
| 899 | |
DigiCube | CUBE | 0.0010 | -0.81 % | 2,392,285 | 0 |
| 902 |  |
IncaKoin | NKA | 0.0001 | -0.75 % | 2,362,074 | 0 |
| 903 | |
AmberCoin | AMBER | 0.0540 | -0.59 % | 2,360,255 | 0 |
| 904 | |
CryptoEscudo | CESC | 0.0163 | -0.59 % | 2,342,574 | 0 |
| 907 |  |
Canada eCoin | CDN | 0.0239 | -0.59 % | 2,328,649 | 11,900 |
| 908 |  |
Adzcoin | ADZ | 0.0517 | -0.59 % | 2,328,532 | 1,482 |
| 910 |  |
Virtacoinplus | XVP | 0.2033 | -0.79 % | 2,221,905 | 0 |
| 911 | |
KushCoin | KUSH | 0.39 | -0.79 % | 2,208,333 | 0 |
| 912 |  |
Bitradio | BRO | 0.31 | -0.59 % | 2,198,928 | 5,444 |
| 913 |  |
Yacoin | YAC | 0.0180 | -0.79 % | 2,186,463 | 0 |
| 915 |  |
Evotion | EVO | 0.66 | -0.79 % | 2,156,157 | 0 |
| 918 |  |
OctoCoin | 888 | 0.0369 | -0.78 % | 2,031,468 | 0 |
| 919 | |
SwapToken | TOKEN | 0.0001 | -0.75 % | 2,030,617 | 1,354,307 |
| 920 |  |
Digitalcoin | DGC | 0.0653 | -0.79 % | 2,024,469 | 528 |
| 921 | |
Sling | SLING | 1.85 | -0.79 % | 1,985,484 | 0 |
| 922 | |
TrustPlus | TRUST | 0.0569 | -0.79 % | 1,984,853 | 0 |
| 923 | |
Bytecent | BYC | 0.83 | -0.59 % | 1,968,141 | 0 |
| 926 | |
Firecoin | FIRE | 19.66 | -0.79 % | 1,934,613 | 0 |
| 927 |  |
Triangles | TRI | 15.36 | -0.79 % | 1,931,048 | 851 |
| 928 |  |
Sterlingcoin | SLG | 0.45 | -0.79 % | 1,924,548 | 0 |
| 931 | |
SatoshiMadness | MAD | 0.0010 | -0.83 % | 1,897,242 | 0 |
| 933 | |
bitEUR | BITEUR | 17.10 | -0.59 % | 1,841,603 | 411 |
| 934 |  |
Prototanium | PR | 9.27 | -0.79 % | 1,827,635 | 0 |
| 936 |  |
Ratecoin | XRA | 0.0148 | -0.78 % | 1,813,754 | 252,092 |
| 937 |  |
BritCoin | BRIT | 0.0851 | -0.59 % | 1,810,291 | 0 |
| 938 |  |
GameUnits | UNITS | 0.52 | -0.79 % | 1,790,028 | 0 |
| 939 | |
Mineum | MNM | 0.1885 | -0.78 % | 1,778,965 | 0 |
| 940 | |
VirtualCoin | VC | 0.1753 | -0.79 % | 1,764,410 | 0 |
| 942 |  |
Franko | FRK | 1.81 | -0.79 % | 1,689,271 | 0 |
| 944 |  |
Sojourn | SOJ | 3.44 | -0.79 % | 1,671,355 | 0 |
| 946 |  |
BitcoinFast | BCF | 0.0974 | -0.59 % | 1,652,501 | 161 |
| 947 | |
Enigma | XNG | 2.03 | -0.79 % | 1,652,325 | 0 |
| 950 |  |
UltraCoin | UTC | 0.0339 | -0.78 % | 1,618,328 | 59 |
| 951 | |
Gapcoin | GAP | 0.1138 | -0.79 % | 1,610,317 | 0 |
| 952 | |
QuazarCoin | QCN | 0.2252 | -0.79 % | 1,606,018 | 0 |
| 953 | |
GameBet Coin | GBT | 0.0755 | -0.79 % | 1,604,551 | 0 |
| 954 |  |
Tigercoin | TGC | 0.0368 | -0.79 % | 1,602,834 | 0 |
| 957 |  |
Scorecoin | SCORE | 0.0376 | -0.78 % | 1,569,600 | 0 |
| 959 |  |
Blakecoin | BLC | 0.0760 | -0.59 % | 1,539,858 | 1,981 |
| 960 |  |
Synergy | SNRG | 0.37 | -0.79 % | 1,535,251 | 455 |
| 961 | |
HempCoin | HMP | 0.0011 | -0.79 % | 1,532,757 | 0 |
| 962 | |
TittieCoin | TTC | 0.0012 | -0.82 % | 1,524,056 | 15 |
| 966 |  |
PX | PX | 0.0150 | -0.79 % | 1,470,970 | 0 |
| 967 |  |
Philosopher Stones | PHS | 0.24 | -0.79 % | 1,461,271 | 0 |
| 969 |  |
Unitus | UIS | 0.0224 | -0.78 % | 1,443,224 | 455 |
| 970 | |
SpaceCoin | SPACE | 0.0586 | -0.79 % | 1,436,636 | 0 |
| 971 |  |
FinCoin | FNC | 0.1113 | -0.79 % | 1,433,643 | 0 |
| 975 |  |
AgrolifeCoin | AGLC | 0.0067 | -0.60 % | 1,412,749 | 0 |
| 976 | |
BillaryCoin | BLRY | 0.1566 | -0.59 % | 1,408,860 | 0 |
| 980 | |
AntiBitcoin | ANTI | 0.0772 | -0.59 % | 1,348,086 | 0 |
| 981 |  |
SpreadCoin | SPR | 0.1229 | -0.79 % | 1,347,822 | 249 |
| 982 |  |
Bitstar | BITS | 0.0677 | -0.59 % | 1,345,298 | 0 |
| 983 |  |
InflationCoin | IFLT | 0.0000 | -3.33 % | 1,335,966 | 1,130 |
| 984 |  |
Fastcoin | FST | 0.0085 | -0.78 % | 1,328,777 | 29 |
| 986 |  |
HOdlcoin | HODL | 0.0054 | -0.78 % | 1,265,831 | 264 |
| 987 |  |
iTicoin | ITI | 39.32 | -0.79 % | 1,258,113 | 411 |
| 988 |  |
iDice | ICE | 0.80 | -0.79 % | 1,257,731 | 0 |
| 989 |  |
FlavorCoin | FLVR | 0.0594 | -0.79 % | 1,241,342 | 0 |
| 990 |  |
WavesGo | WGO | 0.1413 | -0.79 % | 1,209,343 | 691 |
| 992 | |
BeaverCoin | BVC | 0.39 | -0.59 % | 1,201,461 | 0 |
| 994 |  |
ChessCoin | CHESS | 0.0218 | -0.59 % | 1,176,576 | 176 |
| 995 | |
Spots | SPT | 0.0524 | -0.79 % | 1,173,539 | 59 |
| 996 |  |
vSlice | VSL | 0.0351 | -0.78 % | 1,171,426 | 103 |
| 997 |  |
RouletteToken | RLT | 0.1137 | -0.79 % | 1,162,050 | 97,588 |
| 998 |  |
InsaneCoin | INSN | 0.0492 | -0.79 % | 1,134,715 | 484 |
| 999 | |
The Cypherfunks | FUNK | 0.0000 | -3.33 % | 1,130,284 | 0 |
| 1000 |  |
Bitdeal | BDL | 0.0064 | -0.60 % | 1,128,494 | 0 |
| 1001 |  |
MCAP | MCAP | 0.1072 | -0.79 % | 1,124,870 | 27,908 |
| 1002 |  |
Cream | CRM | 0.0248 | -0.59 % | 1,118,678 | 763 |
| 1005 |  |
MTMGaming | MTM | 0.36 | -0.79 % | 1,088,922 | 0 |
| 1006 | |
WARP | WARP | 1.00 | -0.79 % | 1,090,863 | 0 |
| 1007 |  |
Joincoin | J | 0.33 | -0.79 % | 1,075,379 | 15 |
| 1008 |  |
Cannacoin | CCN | 0.2278 | -0.59 % | 1,071,388 | 0 |
| 1009 |  |
LiteBar | LTB | 1.06 | -0.79 % | 1,045,270 | 0 |
| 1011 | |
Rubies | RBIES | 0.0997 | -0.79 % | 1,038,946 | 0 |
| 1012 |  |
Jin Coin | JIN | 0.1039 | -0.79 % | 1,034,765 | 0 |
| 1014 |  |
Marscoin | MARS | 0.0358 | -0.79 % | 1,012,022 | 0 |
| 1015 | |
BTCtalkcoin | TALK | 0.0154 | -0.59 % | 1,007,591 | 0 |
| 1017 |  |
B3Coin | B3 | 0.0020 | -0.60 % | 988,546 | 0 |
| 1019 |  |
SmartCoin | SMC | 0.0387 | -0.78 % | 975,252 | 132 |
| 1020 |  |
Abjcoin | ABJ | 0.1093 | -0.59 % | 967,622 | 4,871 |
| 1021 | |
Pulse | PULSE | 0.0668 | -0.79 % | 955,796 | 0 |
| 1022 |  |
Halcyon | HAL | 0.1428 | -0.79 % | 943,647 | 0 |
| 1023 |  |
Masternodecoin | MTNC | 0.0175 | -0.78 % | 943,486 | 308 |
| 1024 |  |
Darsek | KED | 0.0393 | -0.79 % | 942,238 | 440 |
| 1025 | |
GoldBlocks | GB | 0.0599 | -0.79 % | 932,789 | 426 |
| 1027 |  |
Pascal Lite | PASL | 0.1022 | -0.79 % | 915,930 | 411 |
| 1028 |  |
Bit20 | BTWTY | 869725.14 | -0.59 % | 883,636 | 0 |
| 1030 | |
Crypto | CTO | 0.0636 | -0.59 % | 874,201 | 0 |
| 1031 | |
TEKcoin | TEK | 0.0006 | -0.80 % | 869,594 | 792 |
| 1032 |  |
DaxxCoin | DAXX | 0.0016 | -0.79 % | 850,549 | 0 |
| 1035 |  |
Aricoin | ARI | 0.0036 | -0.60 % | 843,550 | 176 |
| 1037 |  |
Netko | NETKO | 0.1252 | -0.79 % | 838,693 | 426 |
| 1038 |  |
Octanox | OTX | 0.0980 | -0.79 % | 832,883 | 0 |
| 1039 | |
Coin(O) | CNO | 0.0079 | -0.59 % | 829,009 | 29 |
| 1040 | |
Chronos | CRX | 0.0110 | -0.59 % | 813,911 | 0 |
| 1041 |  |
Shilling | SH | 0.1144 | -0.79 % | 811,548 | 0 |
| 1042 |  |
Altcoin | ALT | 6.49 | -0.59 % | 799,737 | 734 |
| 1043 | |
Blackstar | BSTAR | 0.0013 | -0.55 % | 799,179 | 0 |
| 1044 |  |
Cashcoin | CASH | 0.0148 | -0.59 % | 793,090 | 470 |
| 1045 |  |
Useless Ethereum Token | UET | 0.1970 | -0.79 % | 781,176 | 0 |
| 1046 | |
Metal Music Coin | MTLMC3 | 0.0097 | -0.78 % | 775,967 | 0 |
| 1048 |  |
Renos | RNS | 0.0230 | -0.78 % | 766,694 | 103 |
| 1049 |  |
Honey | HONEY | 1.63 | -0.79 % | 744,846 | 572 |
| 1050 | |
VIP Tokens | VIP | 0.0088 | -0.79 % | 734,883 | 0 |
| 1051 |  |
ICO OpenLedger | ICOO | 1.57 | -0.79 % | 731,113 | 0 |
| 1052 | |
Uro | URO | 0.60 | -0.79 % | 727,254 | 0 |
| 1053 |  |
Bolivarcoin | BOLI | 0.0570 | -0.59 % | 713,593 | 147 |
| 1054 |  |
BlazeCoin | BLZ | 0.0011 | -0.61 % | 697,615 | 0 |
| 1056 |  |
Ultimate Secure Cash | USC | 0.0659 | -0.79 % | 681,930 | 176 |
| 1057 |  |
Impact | IMX | 0.0061 | -0.79 % | 679,098 | 0 |
| 1058 |  |
300 Token | 300 | 2231.47 | -0.59 % | 669,443 | 73 |
| 1059 | |
Swing | SWING | 0.1754 | -0.79 % | 666,567 | 528 |
| 1060 |  |
Debitcoin | DBTC | 0.0370 | -0.79 % | 665,584 | 0 |
| 1062 |  |
Printerium | PRX | 0.0561 | -0.79 % | 662,826 | 0 |
| 1063 | |
MindCoin | MND | 0.0413 | -0.79 % | 655,739 | 0 |
| 1064 | |
Bitcoin 21 | XBTC21 | 0.83 | -0.59 % | 655,313 | 337 |
| 1065 |  |
Signatum | SIGT | 0.0060 | -0.79 % | 653,098 | 15 |
| 1067 |  |
Embers | MBRS | 0.0127 | -0.79 % | 635,109 | 1,570 |
| 1068 |  |
Titcoin | TIT | 0.0127 | -0.79 % | 633,818 | 117 |
| 1069 |  |
Ripto Bux | RBX | 0.0016 | -0.78 % | 623,899 | 0 |
| 1070 | |
LanaCoin | LANA | 0.0006 | -0.82 % | 600,628 | 748 |
| 1071 | |
Unrealcoin | URC | 0.0854 | -0.79 % | 599,836 | 0 |
| 1073 |  |
Global Tour Coin | GTC | 0.0198 | -0.79 % | 591,252 | 0 |
| 1074 |  |
BoostCoin | BOST | 0.0496 | -0.59 % | 588,024 | 0 |
| 1075 | |
EGO | EGO | 0.0097 | -0.78 % | 584,444 | 0 |
| 1076 |  |
Onix | ONX | 0.0054 | -0.78 % | 582,889 | 528 |
| 1077 | |
BigUp | BIGUP | 0.0003 | -0.38 % | 580,101 | 0 |
| 1078 | |
Zurcoin | ZUR | 0.0066 | -0.78 % | 577,320 | 780 |
| 1080 |  |
Creatio | XCRE | 0.0279 | -0.59 % | 572,471 | 0 |
| 1081 | |
RevolverCoin | XRE | 0.0242 | -0.79 % | 565,047 | 29 |
| 1082 | |
BERNcash | BERN | 0.0079 | -0.59 % | 560,131 | 0 |
| 1083 | |
SixEleven | 611 | 1.21 | -0.79 % | 559,574 | 1,805 |
| 1084 | |
Quatloo | QTL | 0.0723 | -0.79 % | 558,356 | 0 |
| 1085 | |
Beatcoin | XBTS | 0.36 | -0.59 % | 556,346 | 0 |
| 1086 | |
DAPPSTER | DLISK | 0.0056 | -0.59 % | 555,788 | 0 |
| 1087 |  |
ZetaMicron | ZMC | 0.0009 | -0.75 % | 554,845 | 0 |
| 1091 |  |
Shadow Token | SHDW | 0.0780 | -0.79 % | 546,192 | 29 |
| 1092 |  |
Doubloon | BOAT | 0.0076 | -0.78 % | 544,989 | 0 |
| 1093 |  |
Sativacoin | STV | 0.0757 | -0.78 % | 536,904 | 0 |
| 1094 |  |
FUNCoin | FUNC | 0.0917 | -0.79 % | 536,347 | 0 |
| 1095 |  |
Kurrent | KURT | 0.0086 | -0.79 % | 527,822 | 0 |
| 1096 | |
SecretCoin | SCRT | 0.1247 | -0.79 % | 527,294 | 0 |
| 1097 |  |
Dix Asset | DIX | 0.0000 | 0.00 % | 971,001 | 83 |
| 1098 | |
Influxcoin | INFX | 0.31 | -0.79 % | 518,138 | 0 |
| 1099 |  |
Ride My Car | RIDE | 0.0051 | -0.78 % | 516,069 | 0 |
| 1101 | |
G3N | G3N | 0.0677 | -0.79 % | 511,799 | 0 |
| 1102 | |
Orlycoin | ORLY | 0.0139 | -0.79 % | 511,036 | 0 |
| 1104 |  |
Coin2.1 | C2 | 0.0065 | -0.60 % | 507,574 | 0 |
| 1105 |  |
8Bit | 8BIT | 0.34 | -0.59 % | 500,751 | 616 |
| 1106 |  |
Digital Money Bits | DMB | 0.0054 | -0.78 % | 498,931 | 1,775 |
| 1107 |  |
RedCoin | RED | 0.0066 | -0.79 % | 493,077 | 6,207 |
| 1108 |  |
SecureCoin | SRC | 0.0514 | -0.79 % | 492,182 | 308 |
| 1109 | |
Cryptojacks | CJ | 0.0012 | -0.58 % | 491,844 | 44 |
| 1110 |  |
Jewels | JWL | 0.0243 | -0.79 % | 490,128 | 0 |
| 1112 |  |
Digital Rupees | DRS | 0.0009 | -0.84 % | 478,492 | 0 |
| 1116 | |
CRTCoin | CRT | 5.81 | -0.59 % | 460,665 | 249 |
| 1117 | |
LetItRide | LIR | 0.0122 | -0.79 % | 459,462 | 0 |
| 1118 | |
MojoCoin | MOJO | 0.0374 | -0.79 % | 459,007 | 0 |
| 1119 | |
Evil Coin | EVIL | 0.0218 | -0.79 % | 457,730 | 249 |
| 1120 |  |
Frazcoin | FRAZ | 0.0467 | -0.79 % | 453,270 | 0 |
| 1121 | |
X-Coin | XCO | 0.0362 | -0.79 % | 448,721 | 1,191 |
| 1123 | |
GoldPieces | GP | 0.35 | -0.79 % | 430,586 | 0 |
| 1125 | |
PayCon | CON | 0.0180 | -0.79 % | 414,886 | 0 |
| 1126 |  |
Master Swiscoin | MSCN | 0.0091 | -0.79 % | 410,675 | 88 |
| 1127 |  |
RonPaulCoin | RPC | 0.40 | -0.79 % | 404,542 | 0 |
| 1130 |  |
PIECoin | PIE | 0.0359 | -0.79 % | 396,912 | 0 |
| 1132 | |
BiosCrypto | BIOS | 0.0189 | -0.59 % | 394,550 | 0 |
| 1133 |  |
LeaCoin | LEA | 0.0010 | -0.83 % | 384,528 | 0 |
| 1135 | |
TAGRcoin | TAGR | 0.0098 | -0.79 % | 378,982 | 0 |
| 1136 |  |
PureVidz | VIDZ | 0.0030 | -0.79 % | 378,894 | 15 |
| 1137 |  |
Qibuck Asset | QBK | 0.2266 | -0.79 % | 378,762 | 0 |
| 1139 |  |
Centurion | CNT | 0.0048 | -0.60 % | 371,719 | 117 |
| 1140 | |
Zonecoin | ZNE | 0.1441 | -0.79 % | 372,089 | 0 |
| 1142 |  |
NevaCoin | NEVA | 0.1025 | -0.79 % | 368,902 | 2,128 |
| 1143 |  |
ChainCoin | CHC | 0.0236 | -0.59 % | 368,828 | 0 |
| 1144 |  |
Allion | ALL | 0.0593 | -0.59 % | 367,478 | 161 |
| 1145 | |
Dollarcoin | DLC | 0.0393 | -0.79 % | 358,044 | 29 |
| 1146 | |
ParkByte | PKB | 0.0749 | -0.78 % | 356,973 | 0 |
| 1147 |  |
CryptoWorldX Token | CWXT | 0.0059 | -0.60 % | 353,422 | 0 |
| 1148 | |
OsmiumCoin | OS76 | 0.39 | -0.79 % | 347,890 | 0 |
| 1149 | |
JobsCoin | JOBS | 0.0033 | -0.79 % | 346,937 | 0 |
| 1150 |  |
Torcoin | TOR | 1.09 | -0.79 % | 345,704 | 0 |
| 1152 |  |
Gold Pressed Latinum | GPL | 1.33 | -0.79 % | 340,011 | 0 |
| 1153 |  |
Visio | VISIO | 0.0065 | -0.77 % | 334,245 | 0 |
| 1154 | |
Dreamcoin | DRM | 0.1329 | -0.79 % | 333,056 | 44 |
| 1156 | |
SydPak | SDP | 2.03 | -0.79 % | 326,586 | 0 |
| 1157 |  |
Neuro | NRO | 0.0054 | -0.78 % | 323,372 | 616 |
| 1158 |  |
Acoin | ACOIN | 0.26 | -0.59 % | 322,506 | 484 |
| 1159 |  |
Eternity | ENT | 0.0654 | -0.79 % | 316,887 | 191 |
| 1160 | |
Xonecoin | XOC | 0.75 | -0.79 % | 316,224 | 0 |
| 1162 |  |
Vector | VEC2 | 0.0173 | -0.78 % | 314,026 | 0 |
| 1163 |  |
Californium | CF | 0.1276 | -0.59 % | 312,294 | 44 |
| 1164 |  |
AmsterdamCoin | AMS | 0.0062 | -0.59 % | 311,810 | 763 |
| 1165 | |
ImpulseCoin | IMPS | 0.0153 | -0.78 % | 310,446 | 0 |
| 1166 | |
Steps | STEPS | 0.0161 | -0.79 % | 300,409 | 0 |
| 1167 |  |
BnrtxCoin | BNX | 0.0086 | -0.59 % | 297,387 | 0 |
| 1168 | |
Solarflarecoin | SFC | 0.0211 | -0.78 % | 297,357 | 0 |
| 1169 | |
BumbaCoin | BUMBA | 0.0127 | -0.59 % | 296,418 | 161 |
| 1171 |  |
CoinonatX | XCXT | 0.0151 | -0.59 % | 295,479 | 88 |
| 1172 |  |
Credence | CRDNC | 0.0860 | -0.59 % | 294,570 | 0 |
| 1173 | |
SoonCoin | SOON | 0.0235 | -0.79 % | 292,457 | 0 |
| 1175 |  |
C-Bit | XCT | 0.0018 | -0.59 % | 288,187 | 0 |
| 1177 |  |
PostCoin | POST | 0.0175 | -0.78 % | 278,342 | 59 |
| 1178 | |
Money | $$$ | 0.0060 | -0.77 % | 275,950 | 0 |
| 1179 | |
Eryllium | ERY | 0.0201 | -0.79 % | 266,090 | 0 |
| 1180 |  |
CompuCoin | CPN | 0.0135 | -0.59 % | 264,931 | 0 |
| 1181 |  |
Theresa May Coin | MAY | 0.0030 | -0.79 % | 261,042 | 15 |
| 1182 | |
Destiny | DES | 0.1612 | -0.79 % | 257,858 | 0 |
| 1183 |  |
MACRON | MCRN | 0.0006 | -0.77 % | 256,919 | 0 |
| 1184 |  |
TajCoin | TAJ | 0.0234 | -0.78 % | 253,662 | 1,203 |
| 1186 |  |
BitCoal | COAL | 0.0544 | -0.59 % | 244,976 | 734 |
| 1187 | |
Independent Money System | IMS | 0.0435 | -0.78 % | 233,575 | 0 |
| 1188 | |
BipCoin | BIP | 0.1416 | -0.59 % | 230,362 | 0 |
| 1189 | |
Antilitecoin | ALTC | 0.0071 | -0.59 % | 222,585 | 0 |
| 1190 | |
High Voltage | HVCO | 0.1470 | -0.79 % | 219,621 | 15 |
| 1191 |  |
HealthyWormCoin | WORM | 0.0019 | -0.80 % | 214,559 | 0 |
| 1192 | |
FuzzBalls | FUZZ | 0.0438 | -0.79 % | 211,434 | 0 |
| 1193 | |
PosEx | PEX | 0.0841 | -0.79 % | 206,254 | 235 |
| 1194 | |
Flaxscript | FLAX | 0.0360 | -0.79 % | 202,381 | 0 |
| 1195 | |
Litecred | LTCR | 0.0066 | -0.79 % | 201,119 | 176 |
| 1197 |  |
Eurocoin | EUC | 0.0157 | -0.79 % | 195,265 | 44 |
©2017-2019 CryptoReport