Market Cap (ZAR)

2,590,552,991,041.55

24h Change

-2.71%

24h High

2,685,665,692,446.34

24h Low

2,578,725,952,778.876


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 77842.77 -0.81 % 1,359,824,477,792 60,690,015,068
2 Ripple logo Ripple XRP 6.97 2.45 % 288,157,594,216 12,394,079,370
3 Ethereum logo Ethereum ETH 2378.87 -0.92 % 248,880,596,880 25,814,649,226
4 Bitcoin Cash logo Bitcoin Cash BCH 5409.19 -1.83 % 94,778,014,643 3,876,468,870
5 Stellar Lumens logo Stellar Lumens XLM 3.39 1.47 % 67,065,914,971 1,435,340,732
6 EOS logo EOS EOS 62.01 -1.67 % 56,415,177,081 10,562,860,531
7 Litecoin logo Litecoin LTC 573.05 -0.56 % 34,325,153,550 4,963,210,022
8 Tether logo Tether USDT 13.96 0.43 % 24,453,473,551 42,200,442,112
9 Cardano logo Cardano ADA 0.84 -3.17 % 21,794,217,921 255,078,277
10 Monero logo Monero XMR 1211.84 1.45 % 20,676,259,399 323,387,935
11 TRON logo TRON TRX 0.26 0.17 % 17,317,525,056 1,152,153,737
12 IOTA logo IOTA MIOTA 5.62 -0.24 % 15,873,934,886 80,232,727
13 Dash logo Dash DASH 1803.32 -4.73 % 15,390,649,291 2,435,193,933
14 Binance Coin logo Binance Coin BNB 108.23 -0.77 % 14,196,274,960 197,521,791
15 NEM logo NEM XEM 1.27 0.90 % 11,725,627,999 114,975,901
16 NEO logo NEO NEO 165.87 0.04 % 11,400,725,778 2,453,578,919
17 Ethereum Classic logo Ethereum Classic ETC 100.47 -4.39 % 10,676,320,856 2,344,147,850
18 Tezos logo Tezos XTZ 14.93 -0.36 % 9,258,613,913 26,522,536
19 Zcash logo Zcash ZEC 1590.17 6.51 % 8,329,502,999 2,584,383,437
20 Bitcoin Gold logo Bitcoin Gold BTG 369.96 -1.01 % 6,448,909,820 73,810,879
21 OmiseGo logo OmiseGo OMG 37.17 3.98 % 5,476,668,334 446,848,736
23 Dogecoin logo Dogecoin DOGE 0.0376 -0.38 % 4,289,161,127 170,810,319
24 Decred logo Decred DCR 455.54 -0.79 % 4,036,609,242 19,961,676
25 0x logo 0x ZRX 7.38 2.12 % 3,973,395,365 128,965,109
26 Qtum logo Qtum QTUM 41.33 0.79 % 3,872,802,687 2,071,384,485
27 Basic Attention Token logo Basic Attention Token BAT 2.90 -5.31 % 3,378,623,105 75,971,112
28 Lisk logo Lisk LSK 29.45 -0.16 % 3,313,087,434 64,806,627
29 Bytecoin logo Bytecoin BCN 0.0155 -0.10 % 2,846,120,266 3,915,924
31 Aeternity logo Aeternity AE 11.89 -1.58 % 2,739,123,093 56,672,247
33 DigiByte logo DigiByte DGB 0.2326 -0.79 % 2,589,069,983 14,866,931
34 ICON logo ICON ICX 5.58 -3.21 % 2,702,268,573 74,155,394
36 BitShares logo BitShares BTS 0.96 -2.64 % 2,580,634,255 56,535,546
37 ChainLink logo ChainLink LINK 7.13 5.91 % 2,503,081,464 41,921,037
38 Siacoin logo Siacoin SC 0.0625 1.80 % 2,428,853,087 12,033,802
41 Steem logo Steem STEEM 7.95 0.36 % 2,391,889,563 12,502,404
42 Bytom logo Bytom BTM 2.17 -4.41 % 2,170,315,456 74,345,693
43 Waves logo Waves WAVES 20.99 2.45 % 2,139,333,604 45,512,390
44 Metaverse ETP logo Metaverse ETP ETP 37.03 -3.61 % 2,041,133,952 35,033,369
45 Verge logo Verge XVG 0.1305 0.94 % 2,038,830,339 19,443,426
46 Populous logo Populous PPT 34.65 3.61 % 1,904,481,828 18,302,093
47 Augur logo Augur REP 148.31 0.84 % 1,636,230,395 9,624,845
48 Golem logo Golem GNT 1.66 -0.40 % 1,629,790,093 20,789,587
49 MaidSafeCoin logo MaidSafeCoin MAID 3.12 9.28 % 1,419,776,182 9,802,479
50 Stratis logo Stratis STRAT 14.33 0.83 % 1,490,138,292 9,726,551
51 Status logo Status SNT 0.41 1.60 % 1,468,838,534 30,070,578
52 Cryptonex logo Cryptonex CNX 23.88 1.04 % 1,354,766,538 84,983,930
53 Electroneum logo Electroneum ETN 0.1696 -4.45 % 1,424,364,354 4,974,722
54 Komodo logo Komodo KMD 12.52 0.06 % 1,402,142,186 5,042,769
55 Decentraland logo Decentraland MANA 1.24 6.82 % 1,312,633,542 60,513,367
56 KuCoin logo KuCoin KCS 13.66 1.28 % 1,229,934,521 1,545,144
58 WAX logo WAX WAX 1.33 0.04 % 1,253,478,134 4,143,065
60 Ardor logo Ardor ARDR 1.10 -2.04 % 1,092,793,126 5,280,247
61 QASH logo QASH QASH 2.99 0.39 % 1,054,714,924 6,244,341
63 Revain logo Revain R 2.61 11.06 % 1,028,667,363 39,059,805
65 MonaCoin logo MonaCoin MONA 15.38 -0.27 % 990,600,540 8,957,432
66 Factom logo Factom FCT 112.21 39.55 % 1,021,060,136 63,557,018
68 Bancor logo Bancor BNT 14.47 -2.14 % 941,093,556 15,320,752
70 Aion logo Aion AION 3.57 -6.01 % 925,544,889 28,820,882
71 DigixDAO logo DigixDAO DGD 424.01 -1.48 % 847,094,153 2,574,671
72 aelf logo aelf ELF 2.96 -2.13 % 813,476,289 30,395,033
73 PIVX logo PIVX PIVX 14.48 3.24 % 853,300,820 3,275,085
75 ZenCash logo ZenCash ZEN 158.02 -1.02 % 827,089,871 16,142,451
77 SIRIN logo SIRIN SRN 1.69 2.89 % 887,148,226 47,065,736
78 Dentacoin logo Dentacoin DCN 0.0024 2.31 % 768,597,857 757,662
79 ReddCoin logo ReddCoin RDD 0.0257 0.01 % 772,339,923 6,611,257
82 Ark logo Ark ARK 6.88 -2.85 % 732,981,413 3,165,119
83 Loopring logo Loopring LRC 0.92 0.26 % 750,018,928 7,709,829
85 ZCoin logo ZCoin XZC 116.28 3.30 % 680,035,123 5,112,808
86 TenX logo TenX PAY 6.27 1.76 % 702,348,577 7,895,146
88 Power Ledger logo Power Ledger POWR 1.72 4.35 % 699,896,803 30,614,955
89 Veritaseum logo Veritaseum VERI 318.90 -4.57 % 660,204,142 11,177,364
92 Nxt logo Nxt NXT 0.68 4.70 % 701,792,460 10,580,212
93 MobileGo logo MobileGo MGO 6.52 9.36 % 647,893,505 178,053,933
94 FunFair logo FunFair FUN 0.1144 -3.32 % 629,158,016 10,239,696
99 Gas logo Gas GAS 50.97 -3.13 % 521,746,169 4,344,346
100 Kyber logo Kyber KNC 3.83 2.32 % 514,636,146 21,973,211
101 Dragonchain logo Dragonchain DRGN 2.15 -2.95 % 513,346,131 10,076,352
102 SysCoin logo SysCoin SYS 0.87 1.60 % 494,939,484 2,546,753
103 SALT logo SALT SALT 5.53 -0.08 % 483,801,544 7,685,445
104 Civic logo Civic CVC 1.34 0.43 % 461,028,351 7,406,609
106 Genesis logo Genesis GVT 100.33 -2.32 % 465,170,757 33,274,292
107 Storj logo Storj STORJ 3.18 1.45 % 418,593,777 7,085,741
109 Dynamic logo Dynamic DTR 0.35 -5.05 % 431,287,056 15,511
110 RChain logo RChain RHOC 1.12 -2.00 % 421,307,244 4,751,473
111 Dent logo Dent DENT 0.0249 0.55 % 432,955,032 27,334,101
112 Peercoin logo Peercoin PPC 16.85 13.72 % 419,448,308 7,650,173
113 Eidoo logo Eidoo EDO 14.21 2.24 % 423,471,743 5,226,126
114 Emercoin logo Emercoin EMC 9.81 -3.25 % 418,175,929 1,953,705
116 Nuls logo Nuls NULS 10.34 1.58 % 431,617,488 74,492,811
118 Substratum logo Substratum SUB 1.06 1.95 % 423,438,435 1,369,779
119 Enjin logo Enjin ENJ 0.53 3.42 % 415,147,973 6,958,171
120 Kin logo Kin KIN 0.0005 0.00 % 407,354,242 3,175,090
121 Groestlcoin logo Groestlcoin GRS 5.59 11.79 % 412,681,640 17,801,654
122 Iconomi logo Iconomi ICN 4.13 3.77 % 406,725,465 118,087
124 iExec RLC logo iExec RLC RLC 4.81 1.86 % 398,978,129 3,325,090
125 Byteball logo Byteball GBYTE 568.01 5.96 % 376,605,324 469,683
126 Storm logo Storm STORM 0.0850 1.71 % 400,570,997 6,117,078
127 Cindicator logo Cindicator CND 0.27 2.32 % 385,752,072 2,237,030
128 Request logo Request REQ 0.51 1.31 % 380,089,217 5,450,322
129 Bread logo Bread BRD 4.15 -3.28 % 370,055,948 1,124,325
130 Nexus logo Nexus NXS 6.24 3.76 % 388,919,458 1,961,391
131 Santiment Network Token logo Santiment Network Token SAN 5.82 1.19 % 370,549,000 2,798,236
134 Gifto logo Gifto GTO 0.64 2.51 % 349,382,994 180,423,720
137 BridgeCoin logo BridgeCoin BCO 11.81 -3.40 % 348,899,044 279,896
138 SmartCash logo SmartCash SMART 0.29 6.85 % 302,199,003 5,672,514
141 Vertcoin logo Vertcoin VTC 6.34 0.00 % 296,090,858 1,725,301
142 Skycoin logo Skycoin SKY 29.21 2.45 % 302,693,186 3,732,034
143 Po.et logo Po.et POE 0.1213 4.07 % 305,025,246 10,156,783
144 Streamr logo Streamr DATA 0.43 2.88 % 299,636,001 14,829,345
145 Neblio logo Neblio NEBL 21.07 -0.01 % 311,089,577 2,182,502
147 Pillar logo Pillar PLR 1.08 6.86 % 292,584,101 79,281
148 Raiden logo Raiden RDN 5.56 0.08 % 287,158,987 6,286,658
149 Credo logo Credo CREDO 0.50 26.70 % 277,577,325 224,857
150 Einsteinium logo Einsteinium EMC2 1.24 4.47 % 276,975,018 21,174,393
151 Amber logo Amber AMB 1.86 -1.52 % 267,978,523 5,103,114
152 bitCNY logo bitCNY BITCNY 2.01 0.20 % 261,627,891 332,662,097
154 Blocknet logo Blocknet BLOCK 46.85 8.82 % 269,101,600 1,471,814
155 Ethos logo Ethos ETHOS 3.12 -0.49 % 264,175,934 3,253,934
156 Quantstamp logo Quantstamp QSP 0.40 1.15 % 253,401,148 1,640,510
157 Moeda logo Moeda MDA 12.87 0.50 % 264,887,828 6,788,241
159 Novacoin logo Novacoin NVC 105.65 30.62 % 238,257,191 184,577
164 Wagerr logo Wagerr WGR 1.31 -1.53 % 251,402,061 26,044
166 Time logo Time TNB 0.0965 1.56 % 243,523,193 12,972,227
168 UTRUST logo UTRUST UTK 0.50 -1.19 % 233,008,458 1,410,338
169 Ubiq logo Ubiq UBQ 5.34 -1.74 % 231,976,671 571,753
171 SONM logo SONM SNM 0.61 4.94 % 225,736,373 3,164,109
172 Gnosis logo Gnosis GNO 194.48 0.11 % 219,943,795 1,957,071
173 Propy logo Propy PRO 3.73 4.90 % 218,548,575 7,078,448
174 Aragon logo Aragon ANT 7.39 -12.92 % 215,650,218 2,893,267
175 WhiteCoin logo WhiteCoin XWC 0.80 9.64 % 206,446,656 893,378
176 NAV Coin logo NAV Coin NAV 3.29 -0.41 % 220,922,611 2,098,330
177 ETHLend logo ETHLend LEND 0.1851 4.70 % 209,983,183 6,478,034
178 BitBay logo BitBay BAY 0.1988 0.13 % 201,679,029 32,738
179 SaluS logo SaluS SLS 196.21 -1.90 % 205,994,238 54,009
180 Particl logo Particl PART 24.36 4.35 % 203,281,804 565,568
181 E-Dinar Coin logo E-Dinar Coin EDR 0.2186 0.19 % 194,379,322 6,038,863
182 BLOCKv logo BLOCKv VEE 0.0974 1.55 % 195,482,532 121,118
183 Steem Dollars logo Steem Dollars SBD 13.32 1.85 % 194,856,157 5,873,107
184 Metal logo Metal MTL 5.80 -0.45 % 196,648,151 5,640,786
186 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 3.54 4.04 % 185,750,465 683,729
188 TokenCard logo TokenCard TKN 7.62 -7.89 % 171,567,062 592,600
190 DigitalNote logo DigitalNote XDN 0.0280 3.97 % 199,935,263 8,765,013
192 Burst logo Burst BURST 0.0882 2.49 % 176,741,051 474,778
193 Wings logo Wings WINGS 1.85 4.30 % 182,649,208 9,911,339
194 Viacoin logo Viacoin VIA 7.58 3.77 % 186,566,141 3,582,518
196 SingularDTV logo SingularDTV SNGLS 0.29 4.31 % 182,086,641 7,501,990
197 Modum logo Modum MOD 8.27 -0.16 % 178,591,114 1,644,128
199 Achain logo Achain ACT 0.2298 -8.69 % 169,403,776 8,826,566
202 Medibloc logo Medibloc MED 0.0568 3.63 % 172,565,010 267,300
204 district0x logo district0x DNT 0.28 2.64 % 167,522,766 10,826,554
205 Boolberry logo Boolberry BBR 13.35 0.08 % 164,912,099 350,000
208 Pascal Coin logo Pascal Coin PASC 6.81 16.00 % 163,848,836 832,526
209 Ripio logo Ripio RCN 0.33 1.26 % 168,464,977 10,492,716
210 VIBE logo VIBE VIBE 0.60 4.35 % 162,162,692 3,548,424
211 XtraBYtes logo XtraBYtes XBY 0.36 -1.40 % 156,075,990 72,226
213 Asch logo Asch XAS 1.62 -1.64 % 147,524,361 5,163,282
214 WaBi logo WaBi WABI 2.82 1.00 % 155,682,181 4,976,840
215 AdEx logo AdEx ADX 2.04 -3.61 % 148,154,269 4,468,814
216 Tierion logo Tierion TNT 0.35 12.44 % 157,745,034 18,582,688
218 CloakCoin logo CloakCoin CLOAK 28.08 2.78 % 147,217,167 1,959,287
219 Gulden logo Gulden NLG 0.35 -1.65 % 146,844,029 226,651
221 LEOcoin logo LEOcoin LEO 1.41 -2.87 % 142,774,626 17,802,710
222 Electra logo Electra ECA 0.0050 2.87 % 144,722,899 789,751
224 ZClassic logo ZClassic ZCL 26.05 2.44 % 143,416,805 1,403,704
225 bitUSD logo bitUSD BITUSD 13.82 -1.72 % 136,751,074 2,360,679
226 Mothership logo Mothership MSP 0.98 0.57 % 140,461,692 217,731
228 PayPie logo PayPie PPP 1.67 -3.78 % 154,267,748 25,370
229 COSS logo COSS COSS 1.14 4.12 % 131,666,250 1,600,983
230 IoT logo IoT ITC 2.13 -1.13 % 138,625,861 12,195,940
231 Unobtanium logo Unobtanium UNO 669.82 -11.81 % 124,180,368 47,333
234 SpankChain logo SpankChain SPANK 0.44 0.43 % 134,286,593 508,755
236 Lykke logo Lykke LKK 0.40 -0.05 % 127,991,497 0
238 AirSwap logo AirSwap AST 0.85 -0.66 % 126,108,500 5,353,204
239 Etherparty logo Etherparty FUEL 0.2373 5.82 % 128,033,801 16,578,826
241 Linda logo Linda LINDA 0.0111 -4.93 % 131,418,657 608,969
242 YOYOW logo YOYOW YOYOW 0.41 32.43 % 146,799,263 104,113,902
244 Peerplays logo Peerplays PPY 24.89 1.54 % 117,738,117 3,421,838
245 Edgeless logo Edgeless EDG 1.20 -3.40 % 116,967,215 618,287
246 Presearch logo Presearch PRE 0.77 -4.77 % 119,319,217 657,513
247 Monetha logo Monetha MTH 0.54 2.08 % 124,752,908 49,628,909
248 Mercury logo Mercury MER 1.17 8.04 % 124,053,315 13,236,077
249 AurumCoin logo AurumCoin AU 388.96 -6.51 % 116,563,854 11,164
250 FairCoin logo FairCoin FAIR 2.18 -6.53 % 104,430,796 11,375
251 Dimecoin logo Dimecoin DIME 0.0002 36.36 % 112,675,250 28,484
252 DeepBrain logo DeepBrain DBC 0.0738 4.09 % 113,575,397 5,776,688
253 Bitcore logo Bitcore BTX 6.79 1.04 % 113,050,979 655,901
254 Soarcoin logo Soarcoin SOAR 0.1011 -2.14 % 110,025,450 46,043
255 B2B logo B2B B2B 6.64 2.18 % 109,508,940 40,474,305
256 Primas logo Primas PST 2.11 9.99 % 123,845,322 10,746,908
257 ION logo ION ION 5.09 1.28 % 109,988,019 246,524
258 Primecoin logo Primecoin XPM 4.16 5.86 % 105,453,303 1,659,723
259 Counterparty logo Counterparty XCP 41.10 -1.86 % 107,191,984 286,040
260 Rialto logo Rialto XRL 1.31 4.01 % 110,542,420 42,079
261 Happycoin logo Happycoin HPC 6.23 -11.84 % 107,151,060 331,260
262 Everex logo Everex EVX 5.32 1.95 % 106,771,151 2,467,336
263 ZrCoin logo ZrCoin ZRC 26.63 -3.72 % 104,739,818 16,872
264 Cobinhood logo Cobinhood COB 0.26 -3.85 % 102,013,205 285,624
265 Unikoin logo Unikoin UKG 0.72 -1.19 % 105,257,072 260,969
266 LBRY Credits logo LBRY Credits LBC 0.50 3.39 % 105,549,175 323,308
267 Elastic logo Elastic XEL 1.11 -0.04 % 102,129,286 466,261
269 DECENT logo DECENT DCT 2.11 -1.02 % 102,427,257 3,824,008
270 PRIZM logo PRIZM PZM 1.54 -15.25 % 100,789,730 48,679
271 Namecoin logo Namecoin NMC 6.86 -0.65 % 102,234,633 658,482
272 Cofound.it logo Cofound.it CFI 0.31 -1.40 % 101,038,442 6,269
273 Aeon logo Aeon AEON 6.29 -1.55 % 99,132,366 140,516
275 Viberate logo Viberate VIB 0.55 3.21 % 100,946,076 17,722,023
276 MinexCoin logo MinexCoin MNX 20.18 -3.21 % 93,826,430 376,776
277 Feathercoin logo Feathercoin FTC 0.42 1.22 % 90,461,702 48,517
278 Lunyr logo Lunyr LUN 39.19 2.46 % 88,656,116 3,115,620
281 KickCoin logo KickCoin KICK 0.1670 -1.62 % 90,279,795 1,891,422
282 Blocktix logo Blocktix TIX 2.22 8.82 % 89,323,364 30,242,019
283 GameCredits logo GameCredits GAME 1.25 -2.92 % 89,150,187 1,143,436
285 Primalbase Token logo Primalbase Token PBT 69351.60 12.31 % 87,535,455 3,787
286 BlockMason logo BlockMason BCPT 0.95 -5.16 % 86,430,876 5,986,368
287 Polybius logo Polybius PLBT 22.19 3.99 % 86,616,286 76,266
288 Aeron logo Aeron ARN 6.34 -5.88 % 82,895,236 18,569,840
289 adToken logo adToken ADT 0.1408 -4.54 % 82,588,466 2,326,876
290 Delphy logo Delphy DPY 1.74 -4.94 % 82,907,790 1,621,392
291 LAToken logo LAToken LA 1.01 1.10 % 83,001,528 43,237,908
292 Maecenas logo Maecenas ART 2.11 2.87 % 83,168,133 295
293 Melon logo Melon MLN 129.57 0.25 % 78,522,377 5,398,930
294 Tao logo Tao XTO 2.37 0.94 % 81,048,792 164,613
295 Ink logo Ink INK 0.1670 -8.34 % 82,684,711 42,049,936
296 Agrello logo Agrello DLT 0.89 -0.54 % 75,829,469 13,133,754
298 Crown logo Crown CRW 3.82 2.01 % 79,944,945 135,958
299 Phore logo Phore PHR 4.81 -4.12 % 74,475,266 1,825,311
301 Global Currency Reserve logo Global Currency Reserve GCR 0.72 0.32 % 75,799,984 138,535
302 E-Currency Coin logo E-Currency Coin ECC 0.0028 20.69 % 71,180,238 2,763
303 Rubycoin logo Rubycoin RBY 2.69 -4.81 % 71,149,054 561
305 FirstBlood logo FirstBlood 1ST 0.81 0.32 % 69,866,052 192,992
306 Pepe Cash logo Pepe Cash PEPECASH 0.1015 5.62 % 71,201,990 57,529
307 Diamond logo Diamond DMD 22.77 1.36 % 68,561,526 12,568
309 Shift logo Shift SHIFT 5.22 -8.92 % 65,834,819 578,667
311 Clams logo Clams CLAM 19.08 -5.04 % 63,329,584 179,767
312 Decision logo Decision HST 1.99 -0.49 % 65,650,032 822,408
313 Numeraire logo Numeraire NMR 45.45 4.60 % 61,915,221 185,601
314 BlackCoin logo BlackCoin BLK 0.99 8.82 % 64,144,470 923,538
315 DecentBet logo DecentBet DBET 0.36 6.41 % 65,037,094 4,813,750
316 Grid+ logo Grid+ GRID 1.49 -7.86 % 60,265,414 743
317 Ecobit logo Ecobit ECOB 0.1299 -1.87 % 58,053,194 266
319 DeepOnion logo DeepOnion ONION 3.49 -2.34 % 56,816,831 220,593
320 DAO.Casino logo DAO.Casino BET 0.34 11.11 % 56,293,269 42,724
321 Paragon logo Paragon PRG 0.89 27.57 % 58,120,932 973,964
322 Flash logo Flash FLASH 0.0606 8.17 % 57,088,879 24,866
323 Radium logo Radium RADS 14.96 0.67 % 52,948,570 29,203
324 Espers logo Espers ESP 0.0023 0.00 % 53,013,835 23,648
325 HempCoin logo HempCoin THC 0.2116 -2.06 % 52,256,548 166,387
327 Xaurum logo Xaurum XAUR 0.52 7.64 % 53,193,305 61,652
328 ToaCoin logo ToaCoin TOA 0.0179 -0.65 % 48,631,101 304,947
329 Myriad logo Myriad XMY 0.0313 -5.70 % 51,210,255 142,746
330 MonetaryUnit logo MonetaryUnit MUE 0.35 -3.21 % 51,837,893 131,329
331 Pandacoin logo Pandacoin PND 0.0016 -8.41 % 44,637,398 4,852
332 Experience logo Experience XP 0.0002 7.14 % 51,828,958 191,797
333 Synereo logo Synereo AMP 0.49 8.29 % 46,630,507 183,689
334 Anoncoin logo Anoncoin ANC 23.34 -12.51 % 49,515,869 2,454
335 Spectrecoin logo Spectrecoin XSPEC 2.37 1.82 % 49,547,130 20,069
336 BitDice logo BitDice CSNO 0.70 12.20 % 49,277,969 1,823
337 GridCoin logo GridCoin GRC 0.1230 -0.63 % 48,989,148 11,150
338 PotCoin logo PotCoin POT 0.2139 2.46 % 46,396,821 72,283
339 VeriCoin logo VeriCoin VRC 1.52 1.47 % 47,646,830 527,141
340 Humaniq logo Humaniq HMQ 0.25 1.83 % 45,311,446 642,086
341 Databits logo Databits DTB 2.03 3.95 % 47,022,053 3,002
342 Hubii logo Hubii HBT 3.12 30.16 % 46,987,185 22,958
343 Circuits of Value logo Circuits of Value COVAL 0.0451 -0.25 % 45,115,845 114,595
344 I/O Coin logo I/O Coin IOC 2.63 -2.09 % 45,256,119 7,798
346 Etheroll logo Etheroll DICE 6.30 -3.48 % 44,563,175 276,249
347 AsiaCoin logo AsiaCoin AC 0.0212 0.33 % 43,503,792 0
348 Pura logo Pura PURA 0.25 -0.98 % 46,498,533 12,189
349 Incent logo Incent INCNT 0.93 -13.42 % 43,360,097 188,476
350 DomRaider logo DomRaider DRT 0.0727 0.73 % 43,245,264 553,241
351 Dotcoin logo Dotcoin DOT 0.1337 -8.56 % 40,269,462 36,814
352 Rise logo Rise RISE 0.31 2.65 % 41,868,584 27,520
353 TaaS logo TaaS TAAS 5.09 0.68 % 41,379,148 9,426
354 SunContract logo SunContract SNC 0.34 2.19 % 41,550,325 3,964,715
355 Paypex logo Paypex PAYX 0.60 3.80 % 42,155,205 346,855
356 OracleChain logo OracleChain OCT 1.33 1.67 % 40,942,992 177,453
357 Bodhi logo Bodhi BOT 0.94 20.55 % 36,940,884 7,948,712
358 APX logo APX APX 56.30 -0.59 % 39,804,198 126
359 Yocoin logo Yocoin YOC 0.1234 1.33 % 39,808,251 432,770
360 Mintcoin logo Mintcoin MINT 0.0016 -2.65 % 39,130,891 12,526
361 Musicoin logo Musicoin MUSIC 0.0328 10.30 % 40,041,875 264,565
362 LoMoCoin logo LoMoCoin LMC 0.1517 -0.12 % 38,046,512 80,119
363 Zeusshield logo Zeusshield ZSC 0.0344 5.46 % 41,737,273 767,648
364 Matchpool logo Matchpool GUP 0.53 2.08 % 41,158,732 577,391
365 Russian logo Russian RMC 27227.21 36.21 % 41,321,767 105,465
367 Omni logo Omni OMNI 61.25 3.35 % 36,282,462 16,942
368 BitSend logo BitSend BSD 1.63 0.56 % 34,720,833 25,752
371 Gambit logo Gambit GAM 28.48 0.80 % 33,393,529 477
372 TrueFlip logo TrueFlip TFL 5.13 1.07 % 31,693,121 2,695,170
373 Chronobank logo Chronobank TIME 44.96 4.67 % 31,977,343 1,235,003
374 DubaiCoin logo DubaiCoin DBIX 14.43 -3.42 % 32,294,214 86,013
375 iXledger logo iXledger IXT 0.90 2.57 % 33,428,114 77,093
376 SHIELD logo SHIELD XSH 0.0664 -12.45 % 31,526,187 290,000
377 Starta logo Starta STA 5.98 2.20 % 31,187,031 0
378 Rivetz logo Rivetz RVT 1.19 -9.36 % 31,168,194 7,841
379 NoLimitCoin logo NoLimitCoin NLC2 0.1432 1.12 % 30,726,423 146,122
380 DNotes logo DNotes NOTE 0.2128 12.86 % 27,469,779 1,121,334
381 Waves Community Token logo Waves Community Token WCT 2.98 1.54 % 30,376,959 3,282
382 Solaris logo Solaris XLR 18.44 -8.14 % 35,964,764 16,465
383 Sequence logo Sequence SEQ 0.62 -2.24 % 28,906,848 3,604
384 PetroDollar logo PetroDollar XPD 0.45 6.30 % 21,620,276 3,548
385 Mysterium logo Mysterium MYST 1.20 17.30 % 33,123,020 814
386 SolarCoin logo SolarCoin SLR 0.56 3.86 % 26,943,129 23,954
387 HEAT logo HEAT HEAT 0.71 16.24 % 26,853,302 5,988
388 Patientory logo Patientory PTOY 0.38 3.03 % 27,547,896 56,533
389 NewYorkCoin logo NewYorkCoin NYC 0.0002 -6.67 % 26,865,523 76,219
391 Aventus logo Aventus AVT 4.70 6.02 % 28,302,965 210,635
392 WeTrust logo WeTrust TRST 0.28 0.65 % 25,928,200 1,844,931
393 Auroracoin logo Auroracoin AUR 1.47 -0.71 % 25,043,166 7,756
394 Zeitcoin logo Zeitcoin ZEIT 0.0007 11.64 % 15,437,983 2,020
395 Expanse logo Expanse EXP 2.33 2.94 % 24,804,054 129,632
396 bitqy logo bitqy BQ 0.0077 22.01 % 23,922,090 1,178
397 ALIS logo ALIS ALIS 0.61 -3.03 % 23,563,548 2,413
398 Curecoin logo Curecoin CURE 0.99 16.43 % 23,060,198 79,992
399 SIBCoin logo SIBCoin SIB 1.42 -0.13 % 23,058,326 114,146
400 GeoCoin logo GeoCoin GEO 7.37 1.40 % 23,427,509 18,218
401 Swarm City logo Swarm City SWT 2.72 -1.96 % 22,862,931 33,874
402 OKCash logo OKCash OK 0.32 2.79 % 23,580,012 78,902
403 AdShares logo AdShares ADST 1.16 -0.89 % 22,302,592 31,040
404 AirToken logo AirToken AIR 0.0194 22.23 % 21,463,858 994,287
405 Dynamic logo Dynamic DYN 7.00 -4.93 % 21,471,671 245,149
406 Golos logo Golos GOLOS 0.1721 -13.52 % 21,980,693 60,474
407 Syndicate logo Syndicate SYNX 0.71 5.71 % 21,383,669 106,811
408 Quark logo Quark QRK 0.0804 2.07 % 21,199,980 828
409 Snovio logo Snovio SNOV 0.0501 2.69 % 20,716,589 375,353
410 FoldingCoin logo FoldingCoin FLDC 0.0288 -4.88 % 20,193,291 35,707
411 Tokes logo Tokes TKS 5.64 1.68 % 16,621,452 2,847
412 REAL logo REAL REAL 1.92 -6.52 % 19,523,338 37,380
413 Capricoin logo Capricoin CPC 9.69 0.03 % 19,050,752 1,006,529
414 PinkCoin logo PinkCoin PINK 0.0451 4.13 % 18,136,252 15,273
415 Stox logo Stox STX 0.36 0.61 % 18,940,968 161,395
416 Zero logo Zero ZER 3.90 3.90 % 18,127,193 22,636
417 ICOS logo ICOS ICOS 33.77 -0.01 % 16,712,241 0
418 ExclusiveCoin logo ExclusiveCoin EXCL 3.23 14.81 % 16,982,715 1,022,760
419 Sphere logo Sphere SPHR 5.36 4.02 % 16,793,401 10,659
420 Ethbits logo Ethbits ETBS 10.15 0.00 % 15,344,926 46,021
421 HelloGold logo HelloGold HGT 0.0679 -17.24 % 18,026,047 5,245
422 InvestFeed logo InvestFeed IFT 0.0785 75.79 % 17,726,553 707,273
423 2GIVE logo 2GIVE 2GIVE 0.0295 1.93 % 15,292,412 37,324
424 Qwark logo Qwark QWARK 0.2287 1.02 % 15,347,072 1,585
425 Lampix logo Lampix PIX 0.1097 -3.35 % 14,860,442 5,106
426 Sprouts logo Sprouts SPRTS 0.0000 0.00 % 47,470,564 197,212
427 KoreCoin logo KoreCoin KORE 7.06 9.83 % 14,982,353 102,618
428 TransferCoin logo TransferCoin TX 2.11 1.73 % 14,125,117 208,199
429 HiCoin logo HiCoin XHI 0.0031 16.04 % 14,363,141 2,735
430 42-coin logo 42-coin 42 328737.69 -0.41 % 13,717,125 6,228
431 Live Bela logo Live Bela BELA 0.32 -3.62 % 12,592,148 23,912
432 Denarius logo Denarius DNR 3.08 0.86 % 12,865,346 34,210
433 LiteDoge logo LiteDoge LDOGE 0.0009 7.01 % 12,569,151 3,829
434 Breakout Stake logo Breakout Stake BRX 2.04 -2.33 % 12,845,414 575
435 Breakout logo Breakout BRK 0.67 -0.49 % 12,776,489 10,043
436 GoldCoin logo GoldCoin GLD 0.29 4.83 % 12,409,029 40,755
437 NeosCoin logo NeosCoin NEOS 2.96 -1.35 % 12,255,339 20,507
438 OBITS logo OBITS OBITS 0.93 2.91 % 14,469,040 734,887
439 Xenon logo Xenon XNN 0.0192 1.88 % 10,894,264 6,143
440 VeriumReserve logo VeriumReserve VRM 6.23 -0.37 % 11,456,747 9,326
441 Bitcoin Plus logo Bitcoin Plus XBC 100.25 2.19 % 11,705,604 33,944
442 Memetic logo Memetic MEME 0.50 0.91 % 11,747,108 439,025
443 NuBits logo NuBits USNBT 1.06 0.88 % 11,744,475 108,452
444 Target logo Target TGT 0.0119 1.40 % 11,282,849 0
445 Pluton logo Pluton PLU 13.29 -3.29 % 11,547,837 395,058
446 FedoraCoin logo FedoraCoin TIPS 0.0001 0.00 % 11,390,880 59,332
447 Open logo Open OTN 5.45 -0.90 % 10,974,737 238
448 EncryptoTel logo EncryptoTel ETT 0.1813 -2.94 % 11,372,796 244,294
449 Opus logo Opus OPT 0.0778 101.05 % 22,006,975 0
450 Sovereign Hero logo Sovereign Hero HERO 2268.92 -7.20 % 10,936,590 9,200
451 Hexx logo Hexx HXX 5.68 -0.98 % 10,536,918 112,519
452 BlueCoin logo BlueCoin BLU 0.0180 -0.62 % 10,338,777 365
453 MaxCoin logo MaxCoin MAX 0.1717 0.23 % 10,309,616 856
454 DopeCoin logo DopeCoin DOPE 0.0878 -2.70 % 10,286,300 44,219
455 Monster Byte logo Monster Byte MBI 0.61 0.84 % 10,345,972 7,897
456 Terracoin logo Terracoin TRC 0.43 1.24 % 9,883,453 66,148
457 CannabisCoin logo CannabisCoin CANN 0.1245 -3.76 % 9,619,025 54,752
458 BlockCAT logo BlockCAT CAT 1.31 0.00 % 9,629,450 0
459 Nexium logo Nexium NXC 0.1478 3.75 % 10,476,740 9,159
460 E-coin logo E-coin ECN 27.15 0.00 % 9,512,859 0
461 Universal Currency logo Universal Currency UNIT 0.59 -0.24 % 9,412,022 113,543
462 ATBCoin logo ATBCoin ATB 0.2159 -0.30 % 9,114,085 12,538,321
463 SkinCoin logo SkinCoin SKIN 0.1040 11.13 % 9,779,704 124,272
464 WorldCoin logo WorldCoin WDC 0.0739 7.31 % 8,928,764 8,246
465 Sumokoin logo Sumokoin SUMO 1.04 7.02 % 7,855,198 1,622,585
466 Neutron logo Neutron NTRN 0.2095 -0.32 % 8,810,478 21,446
467 Carboncoin logo Carboncoin CARBON 0.0005 -20.52 % 8,395,046 14
468 ATMChain logo ATMChain ATM 0.0020 -38.92 % 8,081,218 6,437
469 Darcrus logo Darcrus DAR 0.59 21.94 % 7,977,340 0
470 HunterCoin logo HunterCoin HUC 0.34 5.62 % 8,084,416 39,633
471 Ixcoin logo Ixcoin IXC 0.33 47.88 % 7,487,937 10,028
472 EverGreenCoin logo EverGreenCoin EGC 0.56 -1.10 % 7,784,870 18,501
473 BunnyCoin logo BunnyCoin BUN 0.0001 0.00 % 7,716,324 2,861
474 HyperStake logo HyperStake HYP 0.0056 13.15 % 8,634,080 393
475 RussiaCoin logo RussiaCoin RC 0.91 1.18 % 7,692,345 1,543
476 Hush logo Hush HUSH 1.47 15.77 % 7,693,439 1,459
477 Condensate logo Condensate RAIN 0.0195 9.43 % 7,250,466 5,975
478 NobleCoin logo NobleCoin NOBL 0.0031 0.80 % 7,393,731 828
479 Bitcrystals logo Bitcrystals BCY 0.32 -58.71 % 7,319,826 673
480 SmileyCoin logo SmileyCoin SMLY 0.0003 0.00 % 7,056,009 42
481 Pesetacoin logo Pesetacoin PTC 0.0513 1.04 % 7,183,786 1,010
482 QubitCoin logo QubitCoin Q2C 0.0203 25.18 % 6,871,838 505
483 AudioCoin logo AudioCoin ADC 0.0071 -8.74 % 6,687,429 1,921
484 KekCoin logo KekCoin KEK 0.62 33.57 % 6,695,662 771
485 The logo The TCC 0.0401 1.67 % 7,097,228 354,474
486 TeslaCoin logo TeslaCoin TES 0.0851 6.54 % 8,759,997 2,553
487 Woodcoin logo Woodcoin LOG 0.78 -4.21 % 6,301,417 260,548
488 EquiTrader logo EquiTrader EQT 0.56 -9.38 % 6,356,650 8,458
489 Voise logo Voise VOISE 0.0118 2.62 % 6,213,315 2,791
490 PopularCoin logo PopularCoin POP 0.0016 1.15 % 9,061,114 84
491 Trollcoin logo Trollcoin TROLL 0.0102 -6.53 % 5,485,943 322
492 e-Gulden logo e-Gulden EFL 0.37 -10.23 % 6,220,411 4,852
493 PoSW Coin logo PoSW Coin POSW 0.1275 0.01 % 5,623,596 0
494 Argentum logo Argentum ARG 0.53 16.15 % 5,631,225 130,835
495 Cryptonite logo Cryptonite XCN 0.0078 9.54 % 6,022,640 1,108
496 CryptoPing logo CryptoPing PING 0.55 1.29 % 5,483,509 0
497 Kobocoin logo Kobocoin KOBO 0.2178 -0.03 % 6,227,395 0
498 Orbitcoin logo Orbitcoin ORB 1.64 -4.49 % 5,392,233 1,963
499 Universe logo Universe UNI 0.1381 30.99 % 6,114,358 4,796
500 Photon logo Photon PHO 0.0002 7.69 % 4,877,672 687
501 CryptoCarbon logo CryptoCarbon CCRB 0.1942 -17.14 % 4,774,981 828
502 CampusCoin logo CampusCoin CMPCO 0.0093 -0.30 % 4,762,081 12,131
503 Zennies logo Zennies ZENI 0.0047 1.82 % 4,718,619 84
504 Deutsche eMark logo Deutsche eMark DEM 0.1111 -32.33 % 4,647,832 4,923
505 DigitalPrice logo DigitalPrice DP 0.2256 -0.27 % 4,486,737 4,852
506 NuShares logo NuShares NSR 0.0016 0.77 % 4,364,738 266
507 Crave logo Crave CRAVE 0.28 2.30 % 4,240,703 6,971
508 NEVERDIE logo NEVERDIE NDC 0.1010 5.81 % 4,273,553 533
509 FlutterCoin logo FlutterCoin FLT 0.0093 -0.01 % 3,750,658 0
510 Mao Zedong logo Mao Zedong MAO 0.63 0.91 % 4,010,656 7,630
511 FujiCoin logo FujiCoin FJC 0.0021 -11.37 % 3,608,940 491
512 Bitcloud logo Bitcloud BTDX 0.1329 -7.22 % 3,370,423 996
513 808Coin logo 808Coin 808 0.0000 0.00 % 4,608,238 90,816
514 Dashcoin logo Dashcoin DSH 0.2181 -0.01 % 3,832,185 0
515 Ultimate Secure Cash logo Ultimate Secure Cash USC 0.37 85.28 % 4,015,147 940
516 Canada eCoin logo Canada eCoin CDN 0.0387 -15.63 % 3,776,449 1,809
517 IncaKoin logo IncaKoin NKA 0.0002 -23.53 % 3,806,841 14
518 I0Coin logo I0Coin I0C 0.1768 0.50 % 3,711,824 0
519 bitSilver logo bitSilver BITSILVER 172.84 -1.58 % 3,762,179 1,024
520 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0403 -0.04 % 3,640,459 0
521 Startcoin logo Startcoin START 0.0801 -6.47 % 3,144,727 8,555
522 Dinastycoin logo Dinastycoin DCY 0.0020 -17.25 % 3,496,800 56
523 Rupaya logo Rupaya RUPX 0.0902 -3.07 % 3,360,731 28,319
524 Adzcoin logo Adzcoin ADZ 0.0759 13.33 % 3,388,307 2,202
525 Etheriya logo Etheriya RIYA 2.15 -35.16 % 3,407,144 28
526 Phoenixcoin logo Phoenixcoin PXC 0.0475 -3.47 % 3,551,944 1,879
527 PlatinumBAR logo PlatinumBAR XPTX 1.69 -11.84 % 2,944,765 2,763
528 bitBTC logo bitBTC BITBTC 69469.86 -4.42 % 3,123,208 1,711
529 LanaCoin logo LanaCoin LANA 0.0031 1.78 % 3,084,019 757
530 Elementrem logo Elementrem ELE 0.1167 -0.01 % 2,868,065 3,043
531 Digitalcoin logo Digitalcoin DGC 0.0984 -0.16 % 3,043,344 813
532 Bitzeny logo Bitzeny ZNY 0.0401 -5.31 % 2,985,287 6,031
533 TrumpCoin logo TrumpCoin TRUMP 0.46 -7.70 % 3,313,400 4,320
534 TagCoin logo TagCoin TAG 0.47 -7.85 % 3,000,492 1,248
535 Zetacoin logo Zetacoin ZET 0.0191 5.62 % 3,092,261 328,020
536 BitcoinFast logo BitcoinFast BCF 0.1779 -1.47 % 3,010,198 182
537 Moin logo Moin MOIN 0.38 -0.34 % 3,029,344 126
538 bitGold logo bitGold BITGOLD 14604.20 -1.61 % 2,799,690 2,721
539 Bitradio logo Bitradio BRO 0.43 -1.92 % 2,963,827 533
540 BitBar logo BitBar BTB 68.92 -0.23 % 2,711,969 982
541 Linx logo Linx LINX 0.0842 6.64 % 2,619,732 23,228
542 Truckcoin logo Truckcoin TRK 0.0125 7.96 % 2,782,235 448
543 MarteXcoin logo MarteXcoin MXT 0.82 -13.89 % 2,932,730 112
544 BriaCoin logo BriaCoin BRIA 3.42 9.14 % 2,550,722 55,068
545 Megacoin logo Megacoin MEC 0.0663 0.70 % 2,504,702 196
546 Helleniccoin logo Helleniccoin HNC 0.0366 -0.01 % 2,503,286 309
547 UltraCoin logo UltraCoin UTC 0.0490 2.03 % 2,365,200 224
548 Piggycoin logo Piggycoin PIGGY 0.0047 0.26 % 2,307,587 0
549 Freicoin logo Freicoin FRC 0.0714 -0.01 % 2,262,821 0
550 Unify logo Unify UNIFY 0.1267 -16.61 % 2,148,675 16,858
551 TittieCoin logo TittieCoin TTC 0.0018 0.00 % 2,248,594 0
552 SpreadCoin logo SpreadCoin SPR 0.1949 -5.51 % 1,944,477 2,679
553 BritCoin logo BritCoin BRIT 0.1047 0.52 % 2,225,886 0
554 PayCoin logo PayCoin XPY 0.1859 36.56 % 2,389,434 14
555 Unitus logo Unitus UIS 0.0342 1.16 % 2,218,447 4,586
556 AllSafe logo AllSafe ASAFE2 0.2252 -35.65 % 2,153,664 7,280
557 Synergy logo Synergy SNRG 0.52 1.70 % 2,163,356 1,711
558 Triangles logo Triangles TRI 17.19 37.57 % 1,664,804 42
559 InflationCoin logo InflationCoin IFLT 0.0000 0.00 % 2,112,421 898
560 BTCtalkcoin logo BTCtalkcoin TALK 0.0313 0.43 % 2,046,923 0
561 Bitdeal logo Bitdeal BDL 0.0117 7.72 % 2,060,094 1,431
562 Joulecoin logo Joulecoin XJO 0.0545 3.71 % 2,041,036 154
563 FirstCoin logo FirstCoin FRST 0.0670 -4.02 % 2,093,432 295
564 Nyancoin logo Nyancoin NYAN 0.0062 91.68 % 1,927,241 884
565 Veros logo Veros VRS 0.0898 -18.60 % 2,283,226 150,035
566 Elcoin logo Elcoin EL 0.1769 -1.00 % 1,990,913 112
567 JetCoin logo JetCoin JET 0.34 15.33 % 2,390,907 291,935
568 Fastcoin logo Fastcoin FST 0.0125 6.93 % 1,958,235 126
569 Cream logo Cream CRM 0.0429 9.73 % 1,930,098 42
570 SuperCoin logo SuperCoin SUPER 0.0385 -14.53 % 1,912,004 435
571 Bitstar logo Bitstar BITS 0.0938 -0.17 % 1,860,681 0
572 Bit20 logo Bit20 BTWTY 1829674.83 23.76 % 1,885,129 1,066
573 Blakecoin logo Blakecoin BLC 0.0933 -9.91 % 1,880,557 0
574 Cashcoin logo Cashcoin CASH 0.0347 -8.34 % 1,854,033 729
575 Masternodecoin logo Masternodecoin MTNC 0.0337 35.06 % 1,800,438 267
576 Bitcoin Scrypt logo Bitcoin Scrypt BTCS 0.1019 -2.81 % 1,797,479 2,370
577 PutinCoin logo PutinCoin PUT 0.0031 22.01 % 1,828,351 12,399
578 vSlice logo vSlice VSL 0.0529 16.45 % 1,784,205 224
579 bitEUR logo bitEUR BITEUR 15.75 -2.10 % 1,715,943 1,318
580 InsaneCoin logo InsaneCoin INSN 0.0732 0.43 % 1,696,439 56
581 Gapcoin logo Gapcoin GAP 0.1167 -0.01 % 1,658,951 112
582 Bata logo Bata BTA 0.32 1.20 % 1,634,647 1,024
583 Emerald Crypto logo Emerald Crypto EMD 0.0846 0.26 % 1,617,354 0
584 Ratecoin logo Ratecoin XRA 0.0133 -9.73 % 1,635,362 533
585 RouletteToken logo RouletteToken RLT 0.1569 -2.71 % 1,605,626 131,441
586 Magi logo Magi XMG 0.1945 0.07 % 1,589,285 996
587 Darsek logo Darsek KED 0.0624 11.68 % 1,492,139 210
588 Halcyon logo Halcyon HAL 0.2218 4.39 % 1,465,006 182
589 HOdlcoin logo HOdlcoin HODL 0.0062 -10.63 % 1,458,302 2,538
590 ChessCoin logo ChessCoin CHESS 0.0266 0.21 % 1,438,752 0
591 BlazeCoin logo BlazeCoin BLZ 0.0024 50.61 % 1,435,654 336,310
592 LiteBar logo LiteBar LTB 1.45 7.67 % 1,417,196 1,318
593 Rimbit logo Rimbit RBT 0.0070 0.82 % 1,391,640 0
594 SmartCoin logo SmartCoin SMC 0.0535 0.14 % 1,370,312 238
595 iTicoin logo iTicoin ITI 41.15 -0.13 % 1,316,780 0
596 MCAP logo MCAP MCAP 0.1260 -6.65 % 1,324,019 12,918
597 Pascal Lite logo Pascal Lite PASL 0.1493 0.23 % 1,309,810 0
598 Rubies logo Rubies RBIES 0.1232 -40.61 % 1,292,810 140
599 Regalcoin logo Regalcoin REC 0.1008 8.60 % 1,297,102 98
600 Renos logo Renos RNS 0.0383 -0.86 % 1,284,043 3,408
601 Version logo Version V 0.0023 1.64 % 1,254,777 1,599
602 Pakcoin logo Pakcoin PAK 0.0198 17.36 % 1,272,813 491
603 Jin Coin logo Jin Coin JIN 0.1245 -2.98 % 1,249,350 4,670
604 Altcoin logo Altcoin ALT 10.07 -35.34 % 1,233,955 39,049
605 Marscoin logo Marscoin MARS 0.0437 0.67 % 1,263,789 1,136
606 Netko logo Netko NETKO 0.1850 -26.98 % 1,233,058 281
607 WavesGo logo WavesGo WGO 0.1365 23.74 % 1,206,042 14
608 PureVidz logo PureVidz VIDZ 0.0094 -0.19 % 1,181,062 140
609 Obsidian logo Obsidian ODN 0.0444 14.48 % 1,138,991 9,439
610 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 1,212,101 0
611 Joincoin logo Joincoin J 0.35 0.46 % 1,128,963 56
612 AquariusCoin logo AquariusCoin ARCO 0.55 0.19 % 1,115,738 0
613 TEKcoin logo TEKcoin TEK 0.0008 105.56 % 2,211,256 7,111
614 Aricoin logo Aricoin ARI 0.0054 -0.51 % 1,090,704 673
615 Coin(O) logo Coin(O) CNO 0.0093 -14.49 % 984,426 70
616 GoldBlocks logo GoldBlocks GB 0.0685 1.77 % 1,073,706 28
617 Minereum logo Minereum MNE 0.24 -4.26 % 1,051,514 449
618 Shadow Token logo Shadow Token SHDW 0.1499 1.11 % 1,049,556 0
619 Creditbit logo Creditbit CRB 0.0624 -3.55 % 1,044,263 1,347
620 Coin2.1 logo Coin2.1 C2 0.0133 0.00 % 1,037,888 0
621 Signatum logo Signatum SIGT 0.0094 0.72 % 1,012,798 0
622 ICO OpenLedger logo ICO OpenLedger ICOO 2.18 -0.20 % 1,013,541 0
623 Honey logo Honey HONEY 2.16 -0.28 % 983,122 1,739
624 ProCurrency logo ProCurrency PROC 0.0097 -10.30 % 867,573 52,676
625 Digital Money Bits logo Digital Money Bits DMB 0.0106 -2.81 % 968,550 14
626 Cryptojacks logo Cryptojacks CJ 0.0023 -16.93 % 948,884 2,104
627 Quatloo logo Quatloo QTL 0.1222 0.01 % 943,596 0
628 Titcoin logo Titcoin TIT 0.0187 5.51 % 977,413 168
629 SecretCoin logo SecretCoin SCRT 0.2193 0.01 % 927,444 0
630 Embers logo Embers MBRS 0.0179 5.06 % 899,479 154
631 Atomic Coin logo Atomic Coin ATOM 0.0443 -11.50 % 899,718 954
632 GlobalBoost-Y logo GlobalBoost-Y BSTY 0.0549 -0.85 % 858,345 365
633 GlobalToken logo GlobalToken GLT 0.0224 -12.90 % 953,109 10,967
634 Doubloon logo Doubloon BOAT 0.0118 0.13 % 846,438 0
635 Bitcoin 21 logo Bitcoin 21 XBTC21 1.05 1.25 % 837,486 42
636 300 Token logo 300 Token 300 2745.00 -7.96 % 818,677 295
637 Bolivarcoin logo Bolivarcoin BOLI 0.0665 -2.74 % 823,993 870
638 SecureCoin logo SecureCoin SRC 0.0856 4.09 % 818,067 827
639 DaxxCoin logo DaxxCoin DAXX 0.0016 -33.35 % 810,794 267
640 ParallelCoin logo ParallelCoin DUO 2.58 -0.26 % 812,345 0
641 Swing logo Swing SWING 0.2112 0.45 % 791,704 0
642 NevaCoin logo NevaCoin NEVA 0.2193 4.11 % 787,370 631
643 RevolverCoin logo RevolverCoin XRE 0.0328 -1.55 % 769,276 126
644 C-Bit logo C-Bit XCT 0.0047 0.86 % 741,072 0
645 BoostCoin logo BoostCoin BOST 0.0624 -6.43 % 741,854 0
646 BERNcash logo BERNcash BERN 0.0101 7.71 % 724,256 182
647 Evil Coin logo Evil Coin EVIL 0.0343 10.16 % 723,508 14
648 Kurrent logo Kurrent KURT 0.0117 -44.00 % 721,699 56
649 MACRON logo MACRON MCRN 0.0018 -0.06 % 717,280 0
650 Centurion logo Centurion CNT 0.0096 3.40 % 741,436 140
651 Influxcoin logo Influxcoin INFX 0.42 -2.97 % 655,915 743
652 Impact logo Impact IMX 0.0063 0.43 % 694,496 0
653 Dollarcoin logo Dollarcoin DLC 0.0761 0.02 % 692,645 0
654 Onix logo Onix ONX 0.0062 34.14 % 672,856 3,184
655 ParkByte logo ParkByte PKB 0.1370 1.55 % 658,621 295
656 SixEleven logo SixEleven 611 1.31 -37.38 % 651,693 575
657 Master Swiscoin logo Master Swiscoin MSCN 0.0134 1.18 % 605,743 673
658 PostCoin logo PostCoin POST 0.0368 -0.15 % 589,649 196
659 Allion logo Allion ALL 0.0926 17.50 % 571,406 210
660 BigUp logo BigUp BIGUP 0.0003 0.00 % 566,761 0
661 RonPaulCoin logo RonPaulCoin RPC 0.56 1.11 % 562,808 295
662 Dreamcoin logo Dreamcoin DRM 0.2208 0.23 % 552,960 0
663 CoinonatX logo CoinonatX XCXT 0.0283 1.17 % 552,273 0
664 MojoCoin logo MojoCoin MOJO 0.0437 1.26 % 541,754 182
665 X-Coin logo X-Coin XCO 0.0420 -1.37 % 543,424 0
666 Sativacoin logo Sativacoin STV 0.0723 0.01 % 513,187 0
667 8Bit logo 8Bit 8BIT 0.34 0.09 % 503,897 0
668 High Voltage logo High Voltage HVCO 0.32 1.36 % 483,034 0
669 BitCoal logo BitCoal COAL 0.1062 1.55 % 478,706 603
670 RedCoin logo RedCoin RED 0.0062 1.29 % 407,634 365
671 Acoin logo Acoin ACOIN 0.38 0.09 % 459,995 0
672 Digital Rupees logo Digital Rupees DRS 0.0009 0.00 % 457,355 0
673 Eternity logo Eternity ENT 0.0933 -0.01 % 452,266 1,206
674 SoonCoin logo SoonCoin SOON 0.0350 -0.16 % 439,361 112
675 BumbaCoin logo BumbaCoin BUMBA 0.0188 13.87 % 438,071 14
676 Money logo Money $$$ 0.0094 32.78 % 433,906 4,334
677 Eryllium logo Eryllium ERY 0.0320 -12.12 % 425,125 126
678 Eurocoin logo Eurocoin EUC 0.0336 -0.01 % 417,649 0
679 GoldPieces logo GoldPieces GP 0.34 -0.01 % 411,565 0
680 Independent Money System logo Independent Money System IMS 0.0763 0.05 % 473,287 0
681 Zurcoin logo Zurcoin ZUR 0.0047 -72.16 % 206,638 8,204
682 TajCoin logo TajCoin TAJ 0.0375 0.82 % 421,562 1,052
683 CompuCoin logo CompuCoin CPN 0.0195 -10.41 % 381,643 687
684 PIECoin logo PIECoin PIE 0.0343 -0.16 % 379,378 0
685 Elysium logo Elysium ELS 0.0272 0.00 % 372,773 0
686 Vector logo Vector VEC2 0.0204 -0.16 % 369,168 0
687 LeaCoin logo LeaCoin LEA 0.0009 0.00 % 367,589 0
688 SOILcoin logo SOILcoin SOIL 0.0622 -0.04 % 356,883 0
689 AmsterdamCoin logo AmsterdamCoin AMS 0.0070 -25.35 % 350,869 14
690 Comet logo Comet CMT 0.39 8.46 % 339,424 379
691 JobsCoin logo JobsCoin JOBS 0.0031 -0.03 % 331,611 0
692 Litecred logo Litecred LTCR 0.0109 27.45 % 331,794 687
693 FuzzBalls logo FuzzBalls FUZZ 0.0676 3.54 % 326,323 0
694 Theresa May Coin logo Theresa May Coin MAY 0.0039 1.39 % 327,039 28
695 Visio logo Visio VISIO 0.0062 -0.05 % 319,479 0
696 Californium logo Californium CF 0.1297 -0.05 % 317,334 0
697 Bitcoin Planet logo Bitcoin Planet BTPL 0.0460 0.95 % 314,022 196
698 PosEx logo PosEx PEX 0.1227 0.51 % 300,925 0
699 Flaxscript logo Flaxscript FLAX 0.0529 -5.31 % 299,971 1,010
700 Zayedcoin logo Zayedcoin ZYD 0.0462 1.17 % 288,724 0
701 SocialCoin logo SocialCoin SOCC 0.0629 1.42 % 286,985 884
702 Credence logo Credence CRDNC 0.0822 0.00 % 281,593 0
703 Cannation logo Cannation CNNC 0.1030 0.56 % 255,023 0
704 PLNcoin logo PLNcoin PLNC 0.0149 -0.03 % 254,504 0
705 Dalecoin logo Dalecoin DALC 0.45 9.46 % 253,260 1,711
706 ICOBID logo ICOBID ICOB 0.0023 0.00 % 250,016 0
707 Virtacoin logo Virtacoin VTA 0.0000 0.00 % 246,930 0
708 Iconic logo Iconic ICON 0.41 -1.10 % 242,990 42
709 Marijuanacoin logo Marijuanacoin MAR 0.1428 0.78 % 234,100 435
710 Cabbage logo Cabbage CAB 0.0219 0.00 % 229,540 0
711 MustangCoin logo MustangCoin MST 0.36 -0.03 % 225,712 0
712 MiloCoin logo MiloCoin MILO 0.0191 -1.94 % 207,352 631
713 Speedcash logo Speedcash SCS 0.36 -6.08 % 219,456 533
714 Prime-XI logo Prime-XI PXI 0.0093 -12.61 % 206,778 70
715 Bankcoin logo Bankcoin B@ 0.0191 0.01 % 196,330 0
716 EcoCoin logo EcoCoin ECO 0.1628 -0.01 % 190,902 0
717 Neuro logo Neuro NRO 0.0031 0.03 % 183,170 0
718 BowsCoin logo BowsCoin BSC 0.0327 -0.47 % 181,585 0
719 Veltor logo Veltor VLT 0.32 0.82 % 177,888 140
720 Asiadigicoin logo Asiadigicoin ADCN 0.0070 -0.20 % 175,489 168
721 BenjiRolls logo BenjiRolls BENJI 0.0078 -0.09 % 158,702 0
722 SongCoin logo SongCoin SONG 0.0047 9.78 % 153,078 855
723 ARbit logo ARbit ARB 0.0147 0.00 % 149,053 0
724 Coinonat logo Coinonat CXT 0.0163 -22.35 % 140,919 477
725 iBank logo iBank IBANK 0.0303 19.18 % 138,394 1,627
726 Luna Coin logo Luna Coin LUNA 0.0800 -23.74 % 137,136 224
727 AnarchistsPrime logo AnarchistsPrime ACP 0.0291 0.62 % 127,808 0
728 PRCoin logo PRCoin PRC 0.0049 12.03 % 134,355 112
729 LiteBitcoin logo LiteBitcoin LBTC 0.0043 -13.25 % 117,499 84
730 GeertCoin logo GeertCoin GEERT 0.0238 0.00 % 120,948 0
731 Wild Beast Block logo Wild Beast Block WBB 0.62 2.28 % 114,356 28
732 Bitvolt logo Bitvolt VOLT 0.0063 0.97 % 104,286 0
733 Fujinto logo Fujinto NTO 0.0016 28.82 % 103,165 421
734 BitQuark logo BitQuark BTQ 0.0078 -44.90 % 84,663 2,188
735 VapersCoin logo VapersCoin VPRC 0.0001 0.00 % 52,718 14
736 Dollar Online logo Dollar Online DOLLAR 0.0708 0.06 % 53,644 84
737 Coimatic 2.0 logo Coimatic 2.0 CTIC2 0.0039 0.03 % 52,634 182
738 PonziCoin logo PonziCoin PONZI 0.0526 0.43 % 45,299 0
739 BitAsean logo BitAsean BAS 0.0089 0.09 % 44,436 0
740 Argus logo Argus ARGUS 0.0381 -0.15 % 43,771 14
741 Concoin logo Concoin CONX 0.0555 -0.65 % 41,111 56
742 Save and Gain logo Save and Gain SANDG 0.0133 0.01 % 40,629 0
743 CrevaCoin logo CrevaCoin CREVA 0.0008 -49.52 % 28,319 337
744 Vault Coin logo Vault Coin VLTC 0.0008 1.69 % 23,786 0
745 Magnum logo Magnum MGM 0.0047 -0.04 % 21,152 0
746 HarmonyCoin logo HarmonyCoin HMC 0.0031 0.00 % 1,753 0
788 LevoPlus logo LevoPlus LVPS 0.0009 -0.11 % 1,922 0
801 Tristar Coin logo Tristar Coin TSTR 0.0010 0.10 % 4,904 0
810 Rawcoin logo Rawcoin XRC 0.1111 -0.04 % 78,295 0
811 BioBar logo BioBar BIOB 0.1895 0.09 % 167,868 14

©2017-2018 CryptoReport