Market Cap (ZAR)

4,182,734,313,595.225

24h Change

-4.79%

24h High

4,393,533,454,873.92

24h Low

3,989,874,975,433.78


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 93464.82 -8.02 % 1,593,755,134,099 83,546,342,901
2 Ethereum logo Ethereum ETH 7236.95 -8.67 % 721,061,944,141 39,697,588,296
3 Ripple logo Ripple XRP 7.64 -3.84 % 299,991,689,504 6,045,168,472
4 Bitcoin Cash logo Bitcoin Cash BCH 12528.73 -8.07 % 214,807,252,218 10,681,798,399
5 EOS logo EOS EOS 143.98 -2.59 % 126,256,319,061 22,514,134,420
6 Litecoin logo Litecoin LTC 1488.91 -8.02 % 84,385,493,919 4,786,491,614
7 Stellar Lumens logo Stellar Lumens XLM 3.55 -3.16 % 65,606,590,905 574,040,589
8 Cardano logo Cardano ADA 2.49 -9.72 % 64,684,195,889 1,546,605,041
9 TRON logo TRON TRX 0.89 -2.44 % 58,772,319,281 7,632,920,800
10 IOTA logo IOTA MIOTA 18.41 -5.76 % 51,160,285,472 1,091,677,682
11 NEO logo NEO NEO 653.58 -10.62 % 42,482,645,475 1,403,938,457
12 Tezos logo Tezos XTZ 48.39 -4.35 % 37,110,549,228 9,191,473
13 Dash logo Dash DASH 4176.04 -6.24 % 33,777,832,478 1,082,342,191
14 Monero logo Monero XMR 2047.98 -7.56 % 32,896,415,750 584,166,925
15 Tether logo Tether USDT 12.39 -1.47 % 31,061,313,843 43,824,462,834
16 NEM logo NEM XEM 3.27 -6.20 % 29,451,369,733 223,559,505
17 VeChain logo VeChain VEN 44.87 -9.54 % 23,304,214,846 867,005,551
18 Ethereum Classic logo Ethereum Classic ETC 189.63 -5.61 % 19,309,252,039 2,391,450,548
19 Binance Coin logo Binance Coin BNB 156.94 -6.98 % 17,898,173,133 781,976,914
20 RaiBlocks logo RaiBlocks XRB 120.01 -1.35 % 15,990,618,852 364,397,643
21 Bytecoin logo Bytecoin BCN 0.0853 -10.55 % 15,693,002,660 239,599,906
22 Qtum logo Qtum QTUM 166.91 -9.96 % 14,632,530,129 1,764,326,241
23 Zcash logo Zcash ZEC 3644.21 -12.57 % 13,860,089,817 1,460,084,196
24 OmiseGo logo OmiseGo OMG 133.20 -5.76 % 13,592,147,276 669,841,102
25 ICON logo ICON ICX 33.25 -8.50 % 12,875,723,331 469,669,009
26 Lisk logo Lisk LSK 111.77 -7.53 % 11,873,101,933 212,614,827
29 Bitcoin Gold logo Bitcoin Gold BTG 572.60 -7.22 % 9,747,870,617 210,755,906
30 Steem logo Steem STEEM 35.50 -5.25 % 9,170,770,070 779,286,229
31 Decred logo Decred DCR 1267.30 -7.70 % 9,055,794,587 127,106,695
32 Aeternity logo Aeternity AE 38.74 -6.14 % 9,028,350,202 302,001,253
33 0x logo 0x ZRX 15.82 17.88 % 8,375,141,751 1,588,186,110
34 Walton logo Walton WTC 336.59 -1.22 % 8,380,410,066 130,646,353
35 Verge logo Verge XVG 0.51 -10.97 % 7,559,869,890 271,070,144
36 Bytom logo Bytom BTM 7.57 -6.61 % 7,472,138,174 818,295,591
38 Siacoin logo Siacoin SC 0.1999 -11.26 % 6,958,885,661 236,346,544
39 Stratis logo Stratis STRAT 65.57 -6.86 % 6,499,685,501 389,666,043
41 BitShares logo BitShares BTS 2.45 -14.74 % 6,423,831,978 519,128,791
42 Populous logo Populous PPT 167.94 -7.95 % 6,214,424,882 328,920,952
45 Waves logo Waves WAVES 56.80 -10.82 % 5,608,276,003 284,980,901
46 Augur logo Augur REP 502.31 -8.02 % 5,525,387,768 69,601,131
48 RChain logo RChain RHOC 14.45 -9.38 % 5,224,613,411 8,091,688
49 Dogecoin logo Dogecoin DOGE 0.0428 -11.20 % 4,899,483,082 174,879,686
50 Golem logo Golem GNT 5.76 -7.02 % 4,810,988,704 223,561,140
51 DNotes logo DNotes NOTE 30.77 -1.53 % 4,735,122,539 27,403
52 DigiByte logo DigiByte DGB 0.43 -8.65 % 4,448,400,513 54,244,517
53 Status logo Status SNT 1.17 -8.29 % 4,060,761,234 408,451,266
56 Aion logo Aion AION 26.39 -3.70 % 3,950,651,517 51,795,014
57 Hshare logo Hshare HSR 88.25 -7.78 % 3,796,816,698 618,879,977
58 Basic Attention Token logo Basic Attention Token BAT 3.64 -7.20 % 3,640,729,263 88,594,941
59 DigixDAO logo DigixDAO DGD 1806.07 -9.67 % 3,612,136,856 25,479,590
60 Loopring logo Loopring LRC 6.17 -7.92 % 3,526,920,224 298,806,339
61 Komodo logo Komodo KMD 32.00 -12.75 % 3,332,853,004 22,627,893
62 aelf logo aelf ELF 12.96 -8.41 % 3,239,109,437 715,448,444
63 Ardor logo Ardor ARDR 3.14 -8.02 % 3,133,982,471 19,616,969
64 Ark logo Ark ARK 30.01 -9.33 % 3,083,304,828 20,826,972
67 Skycoin logo Skycoin SKY 318.91 -25.01 % 2,871,408,969 67,268,625
68 Simple logo Simple ST 13.86 -1.22 % 2,786,310,704 398,072,731
70 Dentacoin logo Dentacoin DCN 0.0081 -8.98 % 2,618,608,914 2,390,756
71 PIVX logo PIVX PIVX 44.72 -11.61 % 2,517,555,281 29,452,499
72 MonaCoin logo MonaCoin MONA 41.10 -5.39 % 2,452,692,803 21,534,417
73 Bancor logo Bancor BNT 47.19 -10.66 % 2,435,647,901 155,747,437
74 Cryptonex logo Cryptonex CNX 55.44 -4.55 % 2,510,563,762 17,564,810
75 SysCoin logo SysCoin SYS 4.50 -9.77 % 2,396,127,061 23,141,631
77 Gas logo Gas GAS 235.83 -6.46 % 2,388,584,453 65,405,347
79 GXShares logo GXShares GXS 39.37 -1.76 % 2,362,491,286 71,554,264
80 Kyber logo Kyber KNC 17.35 -8.14 % 2,326,730,648 197,737,409
82 ReddCoin logo ReddCoin RDD 0.0799 -8.56 % 2,296,995,291 149,170,068
85 Ethos logo Ethos ETHOS 28.25 -13.07 % 2,165,251,495 73,810,052
86 QASH logo QASH QASH 6.07 -6.27 % 2,117,197,066 22,512,647
87 MaidSafeCoin logo MaidSafeCoin MAID 4.65 -7.18 % 2,104,334,800 36,450,914
88 FunFair logo FunFair FUN 0.43 -13.80 % 2,081,641,522 82,175,469
89 Substratum logo Substratum SUB 5.04 -9.60 % 1,900,575,218 59,366,983
91 Dragonchain logo Dragonchain DRGN 7.84 -9.92 % 1,869,927,319 33,831,373
92 ZCoin logo ZCoin XZC 388.44 -8.27 % 1,868,008,430 16,129,117
93 Enigma logo Enigma ENG 24.62 -2.90 % 1,842,509,791 85,488,569
94 Factom logo Factom FCT 211.77 -5.26 % 1,851,947,764 37,878,184
95 XPlay logo XPlay XPA 1.82 -1.22 % 1,816,169,343 317,565
96 Storm logo Storm STORM 0.43 -11.50 % 1,768,198,238 337,976,623
97 Veritaseum logo Veritaseum VERI 866.93 -8.00 % 1,790,555,108 15,175,665
98 Kin logo Kin KIN 0.0023 -12.48 % 1,740,756,114 12,052,880
99 Nuls logo Nuls NULS 42.94 -15.64 % 1,717,627,176 78,507,534
100 Electroneum logo Electroneum ETN 0.24 -8.51 % 1,707,709,719 7,307,659
101 Nxt logo Nxt NXT 1.67 -10.81 % 1,664,326,816 35,484,974
102 iExec RLC logo iExec RLC RLC 20.52 -13.25 % 1,624,989,656 38,478,786
103 Gifto logo Gifto GTO 3.15 -10.23 % 1,651,695,385 104,498,987
104 ZenCash logo ZenCash ZEN 399.98 -17.57 % 1,541,187,158 182,239,101
105 SALT logo SALT SALT 26.04 -11.36 % 1,500,685,091 58,945,967
107 Byteball logo Byteball GBYTE 2360.17 -7.46 % 1,524,541,557 3,671,887
108 Revain logo Revain R 8.08 -10.77 % 1,505,409,295 26,939,823
110 ChainLink logo ChainLink LINK 4.28 -4.74 % 1,497,943,418 16,457,923
111 Power Ledger logo Power Ledger POWR 4.01 -10.12 % 1,497,757,101 86,787,750
112 DeepBrain logo DeepBrain DBC 1.00 -9.13 % 1,501,995,558 47,284,925
113 WAX logo WAX WAX 2.31 -9.11 % 1,426,444,145 34,864,517
114 Quantstamp logo Quantstamp QSP 2.32 3.26 % 1,418,252,303 40,503,183
116 Paypex logo Paypex PAYX 20.25 -16.21 % 1,385,955,030 131,691
117 Monaco logo Monaco MCO 87.87 -11.10 % 1,387,750,022 215,078,682
118 Nexus logo Nexus NXS 23.89 -7.50 % 1,371,587,827 10,422,294
120 Civic logo Civic CVC 3.83 -1.17 % 1,313,634,757 101,337,711
122 Neblio logo Neblio NEBL 98.63 -7.98 % 1,295,539,471 60,722,618
122 Request logo Request REQ 1.87 -7.69 % 1,286,705,804 17,961,782
124 TenX logo TenX PAY 11.94 -7.94 % 1,301,227,796 76,626,534
125 Emercoin logo Emercoin EMC 30.94 -7.39 % 1,292,494,979 11,157,967
126 Storj logo Storj STORJ 9.22 -7.97 % 1,245,398,253 78,531,331
127 Decentraland logo Decentraland MANA 1.19 -7.19 % 1,246,385,280 55,526,404
129 Aragon logo Aragon ANT 43.51 -9.68 % 1,225,881,005 4,713,868
130 BitcoinDark logo BitcoinDark BTCD 945.96 2.37 % 1,219,215,268 6,192,592
131 Achain logo Achain ACT 2.49 -12.82 % 1,208,510,702 238,672,852
133 Paccoin logo Paccoin PAC 0.0005 -1.88 % 1,204,455,916 0
136 Iconomi logo Iconomi ICN 11.75 -7.38 % 1,165,368,937 7,441,908
137 Oyster logo Oyster PRL 17.87 -1.72 % 1,130,816,829 30,282,468
138 Cindicator logo Cindicator CND 0.77 -6.48 % 1,111,266,973 11,560,305
139 SmartCash logo SmartCash SMART 1.12 -8.52 % 1,097,864,682 1,403,383
140 Particl logo Particl PART 123.14 -3.66 % 1,106,090,379 13,560,632
141 Time logo Time TNB 0.46 -11.80 % 1,082,173,896 169,700,333
142 Asch logo Asch XAS 11.65 -2.36 % 1,087,124,385 104,813,789
143 Enjin logo Enjin ENJ 1.43 -9.85 % 1,081,630,541 40,199,164
144 Delphy logo Delphy DPY 26.67 -0.79 % 1,068,065,669 28,727,003
147 Dent logo Dent DENT 0.0968 -6.44 % 1,027,992,810 35,757,736
149 Vertcoin logo Vertcoin VTC 22.47 -7.79 % 1,009,114,670 18,985,011
150 SuperNET logo SuperNET UNITY 1277.96 -1.22 % 993,966,247 21,801
151 SONM logo SONM SNM 2.73 -12.81 % 976,350,400 23,140,887
153 Gnosis logo Gnosis GNO 875.88 -10.33 % 967,491,823 9,856,151
155 DigitalNote logo DigitalNote XDN 0.1349 -9.65 % 931,750,149 27,061,157
156 Blocknet logo Blocknet BLOCK 183.57 -17.63 % 946,346,467 1,777,687
158 GameCredits logo GameCredits GAME 14.08 -1.61 % 905,991,378 16,258,755
159 Medibloc logo Medibloc MED 0.30 -7.39 % 900,329,424 11,087,609
160 Ink logo Ink INK 1.99 7.23 % 923,942,861 67,139,730
162 Metal logo Metal MTL 35.99 -9.00 % 871,493,907 106,866,061
163 Groestlcoin logo Groestlcoin GRS 12.51 -8.29 % 876,678,001 112,928,852
165 Dynamic logo Dynamic DTR 0.70 -8.54 % 845,474,180 416,393
166 SIRIN logo SIRIN SRN 3.63 -10.73 % 809,719,195 38,769,791
167 Ubiq logo Ubiq UBQ 20.39 -3.15 % 835,487,708 2,502,276
168 Santiment Network Token logo Santiment Network Token SAN 13.33 -6.42 % 832,869,923 12,754,915
169 Raiden logo Raiden RDN 16.53 -7.06 % 828,629,955 12,580,039
170 Po.et logo Po.et POE 0.35 -10.20 % 804,134,921 29,401,510
175 BridgeCoin logo BridgeCoin BCO 27.07 -7.09 % 730,848,684 631,945
177 Streamr logo Streamr DATA 1.11 -8.06 % 746,509,577 14,732,836
181 BitBean logo BitBean BITB 0.31 -1.72 % 715,488,414 24,632,352
182 Agoras Tokens logo Agoras Tokens AGRS 16.88 -1.72 % 708,749,133 0
183 NAV Coin logo NAV Coin NAV 11.18 -9.43 % 703,087,417 77,040,138
186 Bitcore logo Bitcore BTX 43.98 -11.81 % 682,752,092 4,374,849
187 Peercoin logo Peercoin PPC 27.04 -7.33 % 669,825,569 6,835,412
188 Amber logo Amber AMB 4.59 -6.19 % 664,019,095 19,444,572
192 Genesis logo Genesis GVT 173.87 -8.91 % 647,973,885 63,274,364
193 Red logo Red RPX 0.78 -8.62 % 612,739,835 29,923,620
194 Hive logo Hive HVN 1.62 -1.76 % 607,170,351 1,544,597
196 ETHLend logo ETHLend LEND 0.55 -6.50 % 597,277,193 12,621,063
197 Primecoin logo Primecoin XPM 25.02 -5.91 % 593,384,076 26,002,357
198 Pillar logo Pillar PLR 2.27 -13.05 % 587,973,234 2,719,607
199 IoT logo IoT ITC 11.76 -7.03 % 581,181,713 47,408,243
200 ZClassic logo ZClassic ZCL 144.19 -12.40 % 569,995,327 10,437,641
201 AdEx logo AdEx ADX 7.81 -9.38 % 573,833,440 36,304,796
202 BLOCKv logo BLOCKv VEE 0.37 -8.08 % 562,251,234 9,018,915
203 Bread logo Bread BRD 6.33 -7.11 % 556,376,976 53,802,060
204 CloakCoin logo CloakCoin CLOAK 106.53 -11.50 % 547,478,194 20,269,500
205 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 10.48 -4.32 % 543,258,750 3,014,361
206 Edgeless logo Edgeless EDG 6.21 -6.93 % 544,339,337 9,144,451
207 Burst logo Burst BURST 0.28 -9.44 % 537,473,590 4,941,417
208 Bodhi logo Bodhi BOT 13.55 -0.19 % 541,919,678 65,524,327
209 Electra logo Electra ECA 0.0213 -12.31 % 535,348,593 11,831,332
210 Jinn logo Jinn JINN 9160.50 -1.40 % 537,749,096 0
211 AirSwap logo AirSwap AST 3.57 -11.47 % 535,800,879 21,070,881
212 PayPie logo PayPie PPP 6.38 -18.01 % 525,969,920 13,488,553
213 Ripio logo Ripio RCN 1.08 -9.63 % 526,684,474 34,753,965
214 Eidoo logo Eidoo EDO 17.80 -7.67 % 520,746,487 65,134,667
215 Einsteinium logo Einsteinium EMC2 2.38 -8.06 % 516,330,293 10,558,555
217 BitBay logo BitBay BAY 0.50 -12.82 % 510,932,128 2,408,703
218 SingularDTV logo SingularDTV SNGLS 0.83 -6.19 % 489,816,555 9,750,544
220 Viacoin logo Viacoin VIA 21.12 -7.71 % 482,926,752 26,682,156
221 DecentBet logo DecentBet DBET 3.84 -5.27 % 488,453,588 1,247,097
222 SaluS logo SaluS SLS 475.80 -8.44 % 479,807,490 2,260,374
223 district0x logo district0x DNT 0.79 -11.52 % 472,910,226 11,923,195
224 WhiteCoin logo WhiteCoin XWC 1.86 5.24 % 468,900,571 4,150,547
225 SpankChain logo SpankChain SPANK 1.56 -6.09 % 457,801,252 949,598
226 bitCNY logo bitCNY BITCNY 2.21 7.94 % 465,502,797 459,917,598
227 MyBit logo MyBit MYB 28.24 -36.18 % 454,105,119 8,384,936
228 Primas logo Primas PST 8.53 -5.62 % 436,534,047 37,280,512
229 Experience logo Experience XP 0.0019 -0.54 % 437,776,751 14,386,306
230 Modum logo Modum MOD 23.85 -5.76 % 435,590,301 10,348,390
231 KuCoin logo KuCoin KCS 38.67 -8.55 % 430,658,633 7,135,206
232 Gulden logo Gulden NLG 1.09 -3.71 % 433,916,504 1,816,008
233 KickCoin logo KickCoin KICK 0.92 -10.44 % 427,948,132 9,946,345
235 UTRUST logo UTRUST UTK 1.38 -1.63 % 421,109,783 5,739,476
237 Wings logo Wings WINGS 4.74 -11.53 % 421,247,738 63,801,842
238 Wagerr logo Wagerr WGR 2.29 5.21 % 417,665,197 1,353,312
239 Zoin logo Zoin ZOI 23.50 -16.70 % 413,187,294 3,732,084
240 CoinDash logo CoinDash CDT 0.63 -1.72 % 412,818,704 17,352,629
241 Soarcoin logo Soarcoin SOAR 0.38 -9.62 % 408,673,474 529,102
242 WaBi logo WaBi WABI 9.01 -7.78 % 401,732,695 11,099,815
243 ION logo ION ION 19.07 -15.37 % 405,276,357 6,016,576
244 Tierion logo Tierion TNT 0.94 -9.60 % 401,153,683 11,615,520
245 MinexCoin logo MinexCoin MNX 109.88 -12.94 % 417,552,127 1,608,602
246 VIBE logo VIBE VIBE 2.01 -9.56 % 394,789,400 7,099,630
247 Counterparty logo Counterparty XCP 150.11 -11.54 % 392,735,407 3,065,510
248 Metaverse ETP logo Metaverse ETP ETP 10.76 -1.28 % 383,877,925 60,761,945
249 TokenCard logo TokenCard TKN 15.72 -7.03 % 379,712,836 1,586,649
250 LBRY Credits logo LBRY Credits LBC 2.23 -12.61 % 372,205,070 2,842,999
252 Pura logo Pura PURA 2.17 -12.41 % 372,750,158 17,246,910
253 Presearch logo Presearch PRE 2.42 -7.36 % 375,722,974 886,876
254 MobileGo logo MobileGo MGO 3.70 -9.38 % 362,582,884 13,660,005
255 DECENT logo DECENT DCT 7.04 -8.07 % 361,267,524 134,360,763
256 Lunyr logo Lunyr LUN 151.97 -12.12 % 349,210,427 138,986,992
257 Blackmoon logo Blackmoon BMC 16.81 -1.72 % 353,018,757 13,119,540
258 TaaS logo TaaS TAAS 42.04 -11.20 % 341,607,871 2,341,355
259 Melon logo Melon MLN 565.68 -10.86 % 339,066,701 2,295,182
261 Feathercoin logo Feathercoin FTC 1.66 -10.03 % 334,012,057 971,386
262 Namecoin logo Namecoin NMC 22.65 -11.84 % 333,769,958 2,275,692
263 BCAP logo BCAP BCAP 33.27 -1.72 % 332,747,695 0
264 Cobinhood logo Cobinhood COB 0.91 -8.20 % 330,559,973 173,761
265 Voxels logo Voxels VOX 1.56 -1.22 % 327,824,398 57,037,575
266 Steem Dollars logo Steem Dollars SBD 23.01 -10.63 % 328,363,179 28,945,257
267 YOYOW logo YOYOW YOYOW 1.23 -9.80 % 312,395,752 12,299,147
268 Unobtanium logo Unobtanium UNO 1575.16 -2.95 % 309,992,800 443,523
269 Triggers logo Triggers TRIG 9.48 -7.20 % 304,121,739 12,361,017
272 Etherparty logo Etherparty FUEL 0.61 -13.33 % 297,732,581 17,070,051
273 BlockMason logo BlockMason BCPT 4.10 -10.38 % 297,109,138 25,110,999
274 Aeon logo Aeon AEON 18.62 -9.50 % 294,725,099 750,975
275 Shift logo Shift SHIFT 24.48 -6.18 % 295,806,095 1,643,537
276 FairCoin logo FairCoin FAIR 5.34 -2.63 % 284,082,130 18,157
277 Viberate logo Viberate VIB 1.67 -16.59 % 280,196,190 52,372,068
278 Humaniq logo Humaniq HMQ 1.71 -6.70 % 278,982,804 913,036
279 E-Currency Coin logo E-Currency Coin ECC 0.0111 -14.67 % 278,126,532 487,397
280 Unikoin logo Unikoin UKG 1.93 -13.51 % 271,714,545 14,251,586
281 FirstBlood logo FirstBlood 1ST 3.10 -12.75 % 265,259,738 55,060,399
282 Elastic logo Elastic XEL 2.92 -14.72 % 267,099,641 1,686,184
283 COSS logo COSS COSS 2.23 -6.28 % 265,012,123 1,631,676
284 SunContract logo SunContract SNC 2.18 -17.03 % 260,456,598 35,586,206
285 Propy logo Propy PRO 13.39 -5.54 % 264,238,195 74,011,699
286 Cofound.it logo Cofound.it CFI 0.80 -10.31 % 260,816,847 2,777,516
287 Zeusshield logo Zeusshield ZSC 0.2240 -12.90 % 248,288,478 4,503,137
288 DeepOnion logo DeepOnion ONION 16.87 -7.94 % 255,678,196 965,313
289 PotCoin logo PotCoin POT 1.15 -8.28 % 253,197,091 1,403,690
290 Phore logo Phore PHR 18.75 -1.36 % 248,028,887 3,127,942
291 Decision logo Decision HST 7.51 -0.26 % 240,471,968 1,218,778
292 Stox logo Stox STX 5.56 -15.23 % 237,241,162 23,696,871
293 Synereo logo Synereo AMP 2.35 -10.19 % 234,997,396 2,820,671
294 adToken logo adToken ADT 0.39 -11.20 % 231,870,661 2,971,429
295 Pepe Cash logo Pepe Cash PEPECASH 0.33 -2.70 % 230,402,857 895,474
296 Lykke logo Lykke LKK 0.74 -3.06 % 233,608,002 272,178
297 iXledger logo iXledger IXT 6.28 -4.97 % 224,639,731 4,723,034
298 LEOcoin logo LEOcoin LEO 2.25 -3.67 % 228,619,142 16,327,817
299 Dimecoin logo Dimecoin DIME 0.0004 -9.44 % 228,562,580 342,675
300 Aeron logo Aeron ARN 17.37 1.65 % 225,777,516 150,758,948
301 SHIELD logo SHIELD XSH 0.47 -6.43 % 226,026,507 655,754
302 Tao logo Tao XTO 6.83 -8.94 % 224,515,025 168,022
303 Everex logo Everex EVX 13.52 -6.24 % 223,094,019 5,900,397
304 Mercury logo Mercury MER 2.22 -7.18 % 221,933,063 7,093,943
306 XtraBYtes logo XtraBYtes XBY 0.50 -7.21 % 209,714,495 414,423
307 Mothership logo Mothership MSP 1.54 -13.27 % 215,981,599 777,442
308 OracleChain logo OracleChain OCT 7.06 -12.61 % 211,811,158 237,131
309 Peerplays logo Peerplays PPY 53.17 -7.12 % 211,218,220 43,707
310 Crown logo Crown CRW 11.55 -10.88 % 213,989,847 460,180
311 Boolberry logo Boolberry BBR 18.21 -7.03 % 210,390,203 126,156
312 PRIZM logo PRIZM PZM 11.16 -5.32 % 210,538,340 200,136
313 BlackCoin logo BlackCoin BLK 2.73 -11.07 % 209,556,475 2,213,761
314 HempCoin logo HempCoin THC 0.90 -7.97 % 206,858,489 673,923
315 I/O Coin logo I/O Coin IOC 12.26 -5.58 % 205,150,431 215,503
316 Agrello logo Agrello DLT 2.30 -13.44 % 198,005,824 7,431,175
317 Mooncoin logo Mooncoin MOON 0.0009 -5.43 % 202,251,226 260,045
318 Hexx logo Hexx HXX 124.06 -11.47 % 201,951,490 5,015,309
319 Matchpool logo Matchpool GUP 2.64 -6.72 % 198,155,789 13,309,164
320 bitUSD logo bitUSD BITUSD 14.30 6.35 % 196,444,409 51,517,518
321 Incent logo Incent INCNT 4.24 -3.91 % 195,328,474 192,413
322 Flash logo Flash FLASH 0.2168 -18.64 % 195,080,153 275,972
323 Monetha logo Monetha MTH 0.89 -11.92 % 193,852,470 12,355,490
325 Grid+ logo Grid+ GRID 4.82 -7.27 % 189,154,237 97,613
326 ATMChain logo ATMChain ATM 0.0417 16.40 % 194,282,143 582,519
327 Blocktix logo Blocktix TIX 4.68 -9.99 % 187,029,785 22,880,246
328 Diamond logo Diamond DMD 67.06 -5.39 % 187,183,592 146,358
329 FlorinCoin logo FlorinCoin FLO 1.30 -4.24 % 187,836,458 1,487,586
330 WeTrust logo WeTrust TRST 2.03 -8.72 % 186,198,214 1,569,744
331 GridCoin logo GridCoin GRC 0.48 -8.65 % 186,804,145 602,039
333 bitqy logo bitqy BQ 0.0597 -2.31 % 185,848,065 21,516
334 VeriCoin logo VeriCoin VRC 5.87 -15.30 % 182,168,395 3,233,929
337 Omni logo Omni OMNI 314.71 -7.73 % 176,562,149 9,958,826
338 Polybius logo Polybius PLBT 45.20 10.55 % 179,407,430 550,075
339 Moeda logo Moeda MDA 8.86 -14.49 % 173,865,753 15,732,696
340 Radium logo Radium RADS 49.95 -11.55 % 173,913,828 2,303,975
341 Pascal Coin logo Pascal Coin PASC 8.32 -8.78 % 173,075,111 1,001,794
342 LAToken logo LAToken LA 2.02 -6.88 % 163,563,749 20,793,276
343 Numeraire logo Numeraire NMR 122.72 -9.31 % 165,587,832 4,977,868
344 MonetaryUnit logo MonetaryUnit MUE 1.23 -12.11 % 161,617,304 2,169,384
347 SolarCoin logo SolarCoin SLR 3.66 -7.25 % 155,505,920 170,526
348 E-Dinar Coin logo E-Dinar Coin EDR 0.1690 -5.49 % 149,732,559 1,126,419
349 Expanse logo Expanse EXP 18.96 -7.08 % 149,915,863 712,431
350 SIBCoin logo SIBCoin SIB 8.98 -15.29 % 149,766,146 2,000,279
351 Databits logo Databits DTB 6.50 -8.26 % 147,967,204 74,697
352 Rubycoin logo Rubycoin RBY 5.63 -10.61 % 144,276,466 78,316
354 Rialto logo Rialto XRL 1.85 0.70 % 135,739,916 50,988
355 Linda logo Linda LINDA 0.0149 -9.47 % 134,518,246 513,365
356 Stealthcoin logo Stealthcoin XST 4.90 -1.22 % 140,883,996 214,065
357 DomRaider logo DomRaider DRT 0.2225 -10.09 % 131,594,959 2,854,469
358 NoLimitCoin logo NoLimitCoin NLC2 0.64 -8.54 % 133,198,061 301,977
359 Credo logo Credo CREDO 0.24 2.39 % 133,242,449 27,192
360 Maecenas logo Maecenas ART 4.36 -8.69 % 131,535,641 18,113
361 B2B logo B2B B2B 6.46 10.00 % 105,438,645 2,970,772
362 Exchange logo Exchange XUC 65.55 -1.22 % 131,099,469 2,408,529
363 Quantum logo Quantum QAU 1.73 -5.86 % 128,553,827 468,943
364 LoMoCoin logo LoMoCoin LMC 0.55 -4.40 % 129,442,605 390,731
365 NewYorkCoin logo NewYorkCoin NYC 0.0009 -6.26 % 127,185,820 432,713
366 Rivetz logo Rivetz RVT 4.78 -11.91 % 122,335,444 176,772
367 Hubii logo Hubii HBT 7.19 -17.00 % 97,247,274 20,698
368 BitSend logo BitSend BSD 6.42 -10.08 % 123,653,582 689,663
369 ICOS logo ICOS ICOS 221.53 -6.65 % 123,006,392 132,799
370 Nimiq logo Nimiq NET 11.49 -9.79 % 120,667,422 1,346,684
371 Etheroll logo Etheroll DICE 16.89 -10.47 % 118,271,083 671,209
372 Clams logo Clams CLAM 38.66 -7.81 % 118,045,269 759,614
373 Myriad logo Myriad XMY 0.0750 -8.96 % 118,252,347 346,106
374 Paragon logo Paragon PRG 1.75 -10.96 % 115,373,172 1,841,105
375 Swarm City logo Swarm City SWT 14.03 -9.45 % 114,632,188 627,087
376 OKCash logo OKCash OK 1.54 -5.87 % 114,235,569 1,197,885
377 NeosCoin logo NeosCoin NEOS 29.33 -10.26 % 111,890,403 1,745,801
378 Patientory logo Patientory PTOY 1.57 -10.64 % 110,207,029 2,715,774
379 Rise logo Rise RISE 0.87 -41.02 % 108,857,204 4,078
380 UFO Coin logo UFO Coin UFO 0.0307 -1.22 % 109,202,630 150,262
381 Energycoin logo Energycoin ENRG 0.89 -8.72 % 108,500,511 94,651
382 Musicoin logo Musicoin MUSIC 0.1392 -11.60 % 108,062,817 745,248
383 Sprouts logo Sprouts SPRTS 0.0000 -100.00 % 47,470,564 197,212
385 The logo The TCC 0.63 -7.85 % 103,538,087 17,079
386 FoldingCoin logo FoldingCoin FLDC 0.1724 -4.47 % 102,512,800 225,777
387 Chronobank logo Chronobank TIME 142.86 -12.13 % 101,449,639 7,605,605
388 Russian logo Russian RMC 73255.43 -8.25 % 110,182,085 122,748
389 EarthCoin logo EarthCoin EAC 0.0085 -1.53 % 100,624,599 0
390 Espers logo Espers ESP 0.0046 -7.03 % 100,256,516 538,844
391 Gambit logo Gambit GAM 82.23 -6.51 % 98,694,060 26,039
392 Social logo Social SCL 5.91 -1.22 % 98,709,465 69,678
393 GoldCoin logo GoldCoin GLD 2.40 -2.09 % 98,302,503 314,665
394 Nexium logo Nexium NXC 1.41 -14.23 % 94,022,391 160,299
395 ATBCoin logo ATBCoin ATB 2.23 -8.50 % 92,820,495 10,539,047
396 Mintcoin logo Mintcoin MINT 0.0037 19.93 % 92,001,583 42,640
397 Dynamic logo Dynamic DYN 18.32 -8.42 % 90,535,730 1,164,704
398 PinkCoin logo PinkCoin PINK 0.2375 -13.84 % 90,710,527 671,593
399 Novacoin logo Novacoin NVC 43.59 -5.75 % 90,628,523 633,829
400 Snovio logo Snovio SNOV 0.2215 -19.69 % 89,054,205 913,544
401 Spectrecoin logo Spectrecoin XSPEC 4.30 -4.24 % 91,106,537 224,315
402 Pluton logo Pluton PLU 104.49 -5.22 % 88,816,485 52,652
403 Golos logo Golos GOLOS 0.72 -7.64 % 89,513,406 105,744
404 ALIS logo ALIS ALIS 2.28 -5.22 % 88,602,353 257,047
405 Pandacoin logo Pandacoin PND 0.0027 23.18 % 87,989,729 39,563
406 FedoraCoin logo FedoraCoin TIPS 0.0004 -9.73 % 87,044,432 864,093
407 Atmos logo Atmos ATMS 0.87 -1.72 % 87,119,601 0
408 AdShares logo AdShares ADST 4.32 -2.47 % 83,626,828 468,397
409 ToaCoin logo ToaCoin TOA 0.0331 -12.56 % 84,944,272 304,589
410 HEAT logo HEAT HEAT 2.38 28.03 % 81,585,092 246,140
411 NVO logo NVO NVST 5.57 -1.40 % 83,620,902 0
412 DubaiCoin logo DubaiCoin DBIX 37.64 -14.59 % 84,050,211 914,486
413 Solaris logo Solaris XLR 62.20 -8.13 % 82,402,101 390,044
414 Mysterium logo Mysterium MYST 4.20 -8.26 % 81,633,082 1,110,956
415 InvestFeed logo InvestFeed IFT 0.43 -1.98 % 82,723,323 129,763
416 Target logo Target TGT 0.0845 19.94 % 80,476,470 5,416
417 CVCoin logo CVCoin CVCOIN 8.07 -23.72 % 79,391,558 621,882
418 Xaurum logo Xaurum XAUR 0.62 -11.86 % 78,666,845 169,584
419 Aventus logo Aventus AVT 13.12 -10.73 % 78,710,545 1,237,443
420 Curecoin logo Curecoin CURE 3.29 -7.44 % 78,507,139 76,891
421 Arcade logo Arcade ARC 53.24 -1.72 % 78,431,078 0
422 Sphere logo Sphere SPHR 24.90 -15.19 % 75,616,059 1,012,112
423 BitConnect logo BitConnect BCC 7.97 -3.17 % 76,364,096 12,902
424 GCoin logo GCoin GCN 0.0005 -1.55 % 76,368,880 58,883
425 Bitcrystals logo Bitcrystals BCY 3.26 -13.65 % 75,499,247 116,427
426 KiloCoin logo KiloCoin KLC 0.38 -16.94 % 74,706,113 25
427 Syndicate logo Syndicate SYNX 3.80 -6.43 % 73,837,827 1,986,881
428 Sumokoin logo Sumokoin SUMO 16.55 -11.16 % 74,141,015 191,372
429 Auroracoin logo Auroracoin AUR 8.62 -17.30 % 74,647,189 1,805,920
430 OBITS logo OBITS OBITS 4.60 -13.04 % 72,082,392 59,500
431 Circuits of Value logo Circuits of Value COVAL 0.0725 -8.69 % 72,470,287 340,419
432 AirToken logo AirToken AIR 0.0684 -11.17 % 71,860,402 1,288,864
433 Waves Community Token logo Waves Community Token WCT 7.18 -10.79 % 70,527,887 612,859
434 Karbowanec logo Karbowanec KRB 13.43 -1.40 % 72,295,616 1,098,673
435 TransferCoin logo TransferCoin TX 10.94 -6.95 % 73,236,060 4,912,701
436 Tokes logo Tokes TKS 21.33 -10.56 % 71,341,686 63,791
437 APX logo APX APX 101.42 -4.95 % 71,314,060 1,318,597
438 Sequence logo Sequence SEQ 1.56 -14.76 % 70,568,377 349,380
439 Live Bela logo Live Bela BELA 1.71 -1.72 % 70,464,096 1,709,162
440 Ecobit logo Ecobit ECOB 0.1574 -25.20 % 69,949,284 11,216
441 Anoncoin logo Anoncoin ANC 32.52 -36.40 % 68,626,696 9,915
442 AsiaCoin logo AsiaCoin AC 0.0427 -13.55 % 67,040,605 2,888
443 Opus logo Opus OPT 0.47 -7.25 % 65,188,535 85,615
444 Global Currency Reserve logo Global Currency Reserve GCR 0.63 -10.23 % 66,093,845 45,113
445 KoreCoin logo KoreCoin KORE 32.39 -11.74 % 65,503,167 1,074,941
446 TrueFlip logo TrueFlip TFL 10.43 -13.83 % 65,227,100 2,233,120
447 HelloGold logo HelloGold HGT 0.24 -10.15 % 64,088,770 18,696,732
448 Vcash logo Vcash XVC 4.16 -1.22 % 64,212,162 0
449 DAO.Casino logo DAO.Casino BET 0.37 -42.12 % 62,576,136 334,768
450 Breakout Stake logo Breakout Stake BRX 9.90 -13.09 % 62,068,153 108,123
451 GeoCoin logo GeoCoin GEO 19.36 -5.73 % 61,391,057 260,195
452 Universal Currency logo Universal Currency UNIT 4.34 -4.76 % 60,287,418 536,935
453 Unity Ingot logo Unity Ingot UNY 0.29 -1.22 % 59,516,402 0
454 BitDice logo BitDice CSNO 0.84 -7.36 % 58,533,713 50
455 Dotcoin logo Dotcoin DOT 0.1933 -1.07 % 58,275,477 233,684
456 Bitcoin Plus logo Bitcoin Plus XBC 530.39 -5.62 % 58,335,400 1,738,696
457 EuropeCoin logo EuropeCoin ERC 5.58 -12.72 % 56,183,546 109,239
458 BunnyCoin logo BunnyCoin BUN 0.0005 -37.46 % 46,851,106 3,805
459 Open logo Open OTN 28.33 -0.79 % 54,547,559 987,018
460 HyperStake logo HyperStake HYP 0.0441 -8.76 % 54,269,677 31,964
461 vTorrent logo vTorrent VTR 4.55 -11.66 % 52,690,513 166,696
462 Qwark logo Qwark QWARK 0.93 -9.17 % 51,905,071 229,309
463 Pesetacoin logo Pesetacoin PTC 0.39 -5.38 % 51,720,056 81,806
464 Adelphoi logo Adelphoi ADL 2.18 -1.72 % 51,270,696 0
465 Zeitcoin logo Zeitcoin ZEIT 0.0014 -5.51 % 49,658,751 124,334
466 Voise logo Voise VOISE 0.0950 -12.43 % 48,799,690 897,655
467 2GIVE logo 2GIVE 2GIVE 0.0939 -10.57 % 48,761,914 405,586
468 Prospectors logo Prospectors PGL 0.75 -1.72 % 48,528,304 0
469 Neutron logo Neutron NTRN 1.30 -8.64 % 46,688,494 97,190
470 Crave logo Crave CRAVE 3.14 4.11 % 48,287,407 176,276
471 SpreadCoin logo SpreadCoin SPR 4.79 -3.69 % 48,180,919 2,189,469
472 ExclusiveCoin logo ExclusiveCoin EXCL 10.23 -14.48 % 46,986,074 1,227,652
473 Quark logo Quark QRK 0.1845 -3.50 % 46,314,704 7,312
474 Memetic logo Memetic MEME 2.09 -15.09 % 46,665,158 1,611,828
475 Bitcloud logo Bitcloud BTDX 2.03 -2.07 % 46,372,323 112,845
476 NuBits logo NuBits USNBT 4.29 -10.22 % 44,084,399 1,775,998
477 DopeCoin logo DopeCoin DOPE 0.39 -12.12 % 45,787,808 93,486
478 Ixcoin logo Ixcoin IXC 2.08 -4.41 % 43,622,321 32,467
479 VeriumReserve logo VeriumReserve VRM 26.41 -6.20 % 43,028,511 166,076
480 Hush logo Hush HUSH 10.73 -11.34 % 42,125,477 257,741
481 MaxCoin logo MaxCoin MAX 0.69 -4.46 % 42,257,710 51,920
482 PoSW Coin logo PoSW Coin POSW 0.93 -11.40 % 40,934,982 2,717
483 Denarius logo Denarius DNR 14.15 -8.46 % 40,706,081 222,480
484 Terracoin logo Terracoin TRC 1.74 -0.78 % 39,664,770 144,102
485 REAL logo REAL REAL 3.96 -16.94 % 39,590,147 74,586
486 BlockCAT logo BlockCAT CAT 5.40 -12.20 % 39,756,868 38,916
487 Riecoin logo Riecoin RIC 0.91 -10.21 % 38,500,524 95,928
488 Breakout logo Breakout BRK 1.99 -8.11 % 37,684,445 69,616
489 Starta logo Starta STA 6.96 -19.05 % 35,697,105 335
490 Xenon logo Xenon XNN 0.1211 -19.47 % 36,257,291 397
491 CannabisCoin logo CannabisCoin CANN 0.48 -4.53 % 37,051,669 457,268
492 RussiaCoin logo RussiaCoin RC 4.32 -8.39 % 36,164,015 11,278
493 CryptoPing logo CryptoPing PING 3.56 -9.99 % 35,422,980 1,587,641
494 AurumCoin logo AurumCoin AU 118.02 -27.49 % 35,158,200 7,424
495 Altcoin logo Altcoin ALT 285.03 -1.77 % 35,108,860 55,549
496 CryptCoin logo CryptCoin CRYPT 5.61 -1.53 % 34,074,997 0
497 BlueCoin logo BlueCoin BLU 0.0572 -4.80 % 32,893,872 4,040
498 Lampix logo Lampix PIX 0.24 -5.54 % 32,840,759 149,717
499 E-coin logo E-coin ECN 93.18 -10.60 % 32,646,555 2,479
500 Creditbit logo Creditbit CRB 1.95 -6.66 % 32,375,962 202,700
501 ZrCoin logo ZrCoin ZRC 8.46 -7.76 % 31,944,473 118,311
502 LuckChain logo LuckChain BASH 0.0449 -6.39 % 32,177,912 0
503 Crypto Bullion logo Crypto Bullion CBX 31.68 -1.53 % 32,019,096 14,575
504 vSlice logo vSlice VSL 0.94 -12.31 % 31,179,939 45,039
505 Ethbits logo Ethbits ETBS 21.37 -17.50 % 29,737,801 20,474
506 CampusCoin logo CampusCoin CMPCO 0.0722 1.96 % 29,612,079 285,986
507 Rupaya logo Rupaya RUPX 1.26 -2.73 % 28,888,407 269,651
508 Sexcoin logo Sexcoin SXC 0.2252 -9.91 % 28,566,318 102,323
509 Rupee logo Rupee RUP 1.14 -12.14 % 30,867,368 491,165
510 e-Gulden logo e-Gulden EFL 1.65 -7.34 % 27,646,093 32,174
511 Darcrus logo Darcrus DAR 2.03 -3.63 % 27,619,224 59,676
512 CorgiCoin logo CorgiCoin CORG 0.0222 -1.53 % 27,801,214 0
513 EverGreenCoin logo EverGreenCoin EGC 2.07 -8.92 % 27,621,901 28,245
514 HunterCoin logo HunterCoin HUC 1.20 -9.40 % 27,390,014 31,666
515 Bitswift logo Bitswift SWIFT 6.96 -12.77 % 27,025,996 107,950
516 TeslaCoin logo TeslaCoin TES 0.36 -0.91 % 26,971,600 20,945
517 Primalbase Token logo Primalbase Token PBT 18613.89 -15.51 % 23,267,366 13,374,541
518 PutinCoin logo PutinCoin PUT 0.0505 -10.42 % 21,619,007 4,933
519 EncryptoTel logo EncryptoTel ETT 0.41 5.49 % 25,170,192 25
520 TrustPlus logo TrustPlus TRUST 0.79 -2.94 % 25,380,241 24,193
521 Magi logo Magi XMG 3.08 -9.72 % 24,836,095 286,941
522 AudioCoin logo AudioCoin ADC 0.0270 -10.13 % 24,083,036 2,900
523 LiteDoge logo LiteDoge LDOGE 0.0015 2.08 % 22,429,345 38,074
524 Ethereum Movie Venture logo Ethereum Movie Venture EMV 3.49 -1.53 % 22,941,979 0
525 Condensate logo Condensate RAIN 0.1147 -10.30 % 22,252,006 41,755
526 Argentum logo Argentum ARG 2.30 14.36 % 21,904,907 89,334
527 Zero logo Zero ZER 7.15 -7.03 % 21,439,124 133,927
528 Creativecoin logo Creativecoin CREA 1.45 2.64 % 21,021,554 62,229
529 LottoCoin logo LottoCoin LOT 0.0014 -1.39 % 20,575,871 0
530 ChainCoin logo ChainCoin CHC 1.35 -5.98 % 20,434,709 18,752
531 BlakeStar logo BlakeStar BLAS 0.0699 -1.72 % 20,121,568 607
532 Obsidian logo Obsidian ODN 0.80 -0.99 % 19,877,369 78,704
533 NobleCoin logo NobleCoin NOBL 0.0083 1.35 % 19,458,588 10,793
534 TheGCCcoin logo TheGCCcoin GCC 0.0325 -1.53 % 19,441,808 39,301
535 InPay logo InPay INPAY 1.92 17.99 % 19,201,158 768
536 YashCoin logo YashCoin YASH 1.92 -1.22 % 19,179,804 0
537 Kobocoin logo Kobocoin KOBO 0.76 -21.26 % 18,766,277 794
538 The Cypherfunks logo The Cypherfunks FUNK 0.0004 -1.53 % 18,396,109 13,633
539 KekCoin logo KekCoin KEK 1.72 -8.93 % 18,376,551 3,499
540 Yocoin logo Yocoin YOC 0.1627 -11.12 % 18,126,185 23,957
541 Deutsche eMark logo Deutsche eMark DEM 0.46 15.84 % 17,715,121 45,423
542 GPU Coin logo GPU Coin GPU 0.44 -1.76 % 17,677,841 4,784
543 Linx logo Linx LINX 0.72 -2.41 % 17,516,286 115,352
544 EquiTrader logo EquiTrader EQT 1.61 -10.41 % 17,140,980 37,330
545 Capricoin logo Capricoin CPC 8.33 -11.27 % 16,575,862 747,641
546 NEVERDIE logo NEVERDIE NDC 0.41 0.61 % 16,727,381 7,047
547 SkinCoin logo SkinCoin SKIN 0.1911 -4.42 % 16,898,695 517,836
548 808Coin logo 808Coin 808 0.0002 11.86 % 15,085,103 47,084
549 Bitdeal logo Bitdeal BDL 0.0946 13.14 % 16,614,010 503,831
550 Canada eCoin logo Canada eCoin CDN 0.1699 -11.43 % 16,547,381 6,023
551 Centurion logo Centurion CNT 0.2081 56.37 % 16,158,849 917,337
552 DigitalPrice logo DigitalPrice DP 0.81 -11.95 % 16,062,686 61,287
553 UnbreakableCoin logo UnbreakableCoin UNB 6.85 -12.41 % 15,166,692 548,944
554 Bytecent logo Bytecent BYC 7.08 -5.63 % 15,185,964 128,387
555 InflationCoin logo InflationCoin IFLT 0.0003 104.27 % 15,122,904 18,529
556 Bitzeny logo Bitzeny ZNY 0.1953 -12.34 % 14,771,145 43,688
557 Machinecoin logo Machinecoin MAC 0.69 -4.30 % 14,723,681 18,708
558 Universe logo Universe UNI 0.62 -6.50 % 14,619,693 3,160
559 42-coin logo 42-coin 42 348229.98 -8.41 % 14,625,654 2,553
560 Carboncoin logo Carboncoin CARBON 0.0009 -7.92 % 14,336,111 3,966
561 Masternodecoin logo Masternodecoin MTNC 0.27 -9.14 % 13,874,780 1,055
562 FundYourselfNow logo FundYourselfNow FYN 14.70 -4.76 % 13,630,485 12
563 Orbitcoin logo Orbitcoin ORB 4.23 -7.50 % 13,589,836 2,841
564 Digitalcoin logo Digitalcoin DGC 0.46 -16.61 % 13,479,727 37,714
565 Onix logo Onix ONX 0.1216 -9.58 % 12,943,540 44,526
566 MarteXcoin logo MarteXcoin MXT 4.84 -24.66 % 14,520,469 71,310
567 PopularCoin logo PopularCoin POP 0.0037 -6.98 % 12,892,253 41,424
568 WorldCoin logo WorldCoin WDC 0.1078 -5.41 % 12,865,815 2,330
569 Shorty logo Shorty SHORTY 0.1292 -1.22 % 12,919,256 0
570 Centra logo Centra CTR 0.1890 -22.25 % 12,852,417 38,594
571 Farad logo Farad FRD 0.0929 3.54 % 12,560,308 3,346
572 Version logo Version V 0.0250 8.53 % 12,527,440 9,531
573 Megacoin logo Megacoin MEC 0.33 -10.34 % 12,169,323 12,332
574 SmileyCoin logo SmileyCoin SMLY 0.0005 -6.18 % 12,632,812 7,387
575 Woodcoin logo Woodcoin LOG 1.54 -5.22 % 12,368,812 44,865
576 Project Decorum logo Project Decorum PDC 0.25 -1.72 % 12,329,139 0
577 FuckToken logo FuckToken FUCK 0.2112 -1.53 % 12,277,743 0
578 Fantomcoin logo Fantomcoin FCN 1.67 -1.64 % 12,161,675 620
579 Unitus logo Unitus UIS 0.2063 -9.06 % 12,326,103 17,153
580 Legends Room logo Legends Room LGD 5.98 -13.32 % 11,961,186 244,500
581 HitCoin logo HitCoin HTC 0.0011 -1.82 % 11,924,211 0
582 FlutterCoin logo FlutterCoin FLT 0.0269 -7.06 % 11,759,746 979
583 Monster Byte logo Monster Byte MBI 0.69 38.85 % 11,604,957 695
584 Sovereign Hero logo Sovereign Hero HERO 2341.05 10.42 % 11,912,486 63,815
585 PetroDollar logo PetroDollar XPD 0.1801 -3.73 % 11,524,763 34,898
586 PlatinumBAR logo PlatinumBAR XPTX 12.36 33.22 % 10,985,234 46,908
587 MazaCoin logo MazaCoin MZC 0.0102 -8.74 % 10,775,632 122,783
588 Wyvern logo Wyvern WYV 5.72 -1.22 % 10,739,330 0
589 ChanCoin logo ChanCoin 4CHN 1.49 -1.72 % 10,658,275 87
590 Renos logo Renos RNS 0.32 -8.14 % 10,547,549 10,163
591 Greencoin logo Greencoin GRE 0.0034 -1.78 % 10,507,753 31,802
592 Zetacoin logo Zetacoin ZET 0.0620 -9.74 % 10,296,216 2,900
593 Truckcoin logo Truckcoin TRK 0.0548 -22.53 % 10,300,318 59,763
594 Bata logo Bata BTA 2.04 -3.81 % 10,253,098 10,708
595 Bitradio logo Bitradio BRO 1.59 4.88 % 10,219,871 11,935
596 Casino logo Casino CASINO 10.15 -1.72 % 10,145,223 0
597 Photon logo Photon PHO 0.0004 11.35 % 9,608,204 49,389
598 Cryptonite logo Cryptonite XCN 0.0228 0.77 % 9,472,775 24,911
599 Colossuscoin V2 logo Colossuscoin V2 CV2 0.0040 -1.52 % 9,444,926 12,047
600 ProCurrency logo ProCurrency PROC 0.1003 -3.88 % 9,853,523 91,743
601 Fastcoin logo Fastcoin FST 0.0595 -2.22 % 9,330,507 186
602 Janus logo Janus JNS 0.40 -1.43 % 9,234,991 0
603 Netko logo Netko NETKO 1.68 -13.85 % 9,135,146 5,149
604 Dinastycoin logo Dinastycoin DCY 0.0056 -19.91 % 9,136,408 8,143
605 MetalCoin logo MetalCoin METAL 0.1170 -9.48 % 8,996,980 174
606 Bitpark Coin logo Bitpark Coin BPC 0.1199 -7.50 % 8,989,108 37
607 Embers logo Embers MBRS 0.1792 12.57 % 8,958,520 5,230
608 FujiCoin logo FujiCoin FJC 0.0068 -14.31 % 8,928,416 10,559
609 MCAP logo MCAP MCAP 0.84 -16.11 % 8,782,614 628,407
610 Blitzcash logo Blitzcash BLITZ 2.14 -1.72 % 8,880,440 0
611 Etheriya logo Etheriya RIYA 5.51 -6.63 % 8,715,974 3,854
612 Moin logo Moin MOIN 1.14 -17.37 % 8,668,155 21,736
613 UniCoin logo UniCoin UNIC 2.85 -7.79 % 8,568,848 1,710
614 Adzcoin logo Adzcoin ADZ 0.1894 -17.27 % 8,261,805 47,728
615 I0Coin logo I0Coin I0C 0.39 -4.53 % 8,152,244 347
616 IncaKoin logo IncaKoin NKA 0.0005 -6.16 % 8,092,779 806
617 ShadowCash logo ShadowCash SDC 1.18 -4.86 % 7,903,340 50
618 Startcoin logo Startcoin START 0.1706 13.25 % 8,126,354 121,756
619 JetCoin logo JetCoin JET 0.80 -36.69 % 5,449,214 203,510
620 Minereum logo Minereum MNE 2.64 -4.49 % 7,769,183 104,658
621 Elcoin logo Elcoin EL 0.66 -1.40 % 7,433,009 7,932
622 Piggycoin logo Piggycoin PIGGY 0.0153 -21.48 % 7,490,939 3,226
623 GAIA logo GAIA GAIA 0.31 -1.53 % 7,417,839 0
624 InsaneCoin logo InsaneCoin INSN 0.38 -18.01 % 7,574,881 29,435
625 Veros logo Veros VRS 0.60 -4.16 % 7,353,367 219,717
626 Happycoin logo Happycoin HPC 0.51 -17.08 % 7,353,441 1,008,170
627 Grantcoin logo Grantcoin GRT 0.1674 -1.76 % 7,312,207 0
628 Cream logo Cream CRM 0.1614 -10.75 % 7,282,636 2,057
629 BritCoin logo BritCoin BRIT 0.34 -7.50 % 7,232,268 99
630 FuelCoin logo FuelCoin FC2 0.0710 -1.53 % 7,222,737 0
631 Unify logo Unify UNIFY 0.40 -3.58 % 7,180,437 18,516
632 Guncoin logo Guncoin GUN 0.0335 -6.81 % 7,155,575 4,821
633 Cashcoin logo Cashcoin CASH 0.1477 -17.38 % 7,043,040 694
634 UltraCoin logo UltraCoin UTC 0.1505 -8.42 % 7,000,108 3,830
635 RouletteToken logo RouletteToken RLT 0.68 22.22 % 6,982,955 355,304
636 QubitCoin logo QubitCoin Q2C 0.0279 -7.49 % 6,920,713 583
637 Bit20 logo Bit20 BTWTY 6670198.23 -11.05 % 6,776,921 0
638 AquariusCoin logo AquariusCoin ARCO 3.86 -21.15 % 6,753,001 15,158
639 LanaCoin logo LanaCoin LANA 0.0074 -17.99 % 6,714,775 1,290
640 Valorbit logo Valorbit VAL 0.0011 -1.17 % 6,662,861 0
641 HoboNickels logo HoboNickels HBN 0.1031 -6.81 % 6,615,988 756
642 Rustbits logo Rustbits RUSTBITS 0.1828 -1.35 % 6,451,709 0
643 Trollcoin logo Trollcoin TROLL 0.0111 -7.70 % 6,388,488 7,746
644 iTicoin logo iTicoin ITI 196.46 2.16 % 6,286,590 1,005
645 Elementrem logo Elementrem ELE 0.24 0.95 % 6,307,557 4,772
646 BigUp logo BigUp BIGUP 0.0028 17.65 % 6,064,998 1,512
647 BTCtalkcoin logo BTCtalkcoin TALK 0.0911 -6.92 % 5,944,866 3,098
648 Triangles logo Triangles TRI 53.14 -0.32 % 6,025,413 3,594
649 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0653 -1.22 % 5,907,598 0
650 Bitcoin Scrypt logo Bitcoin Scrypt BTCS 0.34 -13.30 % 5,856,659 11,328
651 TittieCoin logo TittieCoin TTC 0.0046 -23.15 % 5,842,270 3,607
652 bitBTC logo bitBTC BITBTC 112023.36 -6.70 % 5,776,782 197,978
653 Stress logo Stress STS 0.0103 -1.22 % 5,795,038 0
654 FIMKrypto logo FIMKrypto FIMK 0.0100 -1.53 % 5,777,438 0
655 bitSilver logo bitSilver BITSILVER 264.59 2.43 % 5,758,526 16,707
656 CryptoCarbon logo CryptoCarbon CCRB 1.61 -14.16 % 5,740,071 2,177,534
657 Phoenixcoin logo Phoenixcoin PXC 0.1003 11.00 % 6,672,333 33,509
658 BitBar logo BitBar BTB 150.55 -15.30 % 5,628,602 1,921
659 Zennies logo Zennies ZENI 0.0056 -40.66 % 5,599,588 1,004
660 ICO OpenLedger logo ICO OpenLedger ICOO 11.92 1.66 % 5,554,004 11,402
661 BlockPay logo BlockPay BLOCKPAY 1.00 10.05 % 5,425,171 483
662 SuperCoin logo SuperCoin SUPER 0.1094 32.27 % 5,321,175 781
663 BriaCoin logo BriaCoin BRIA 7.06 -6.51 % 5,251,001 19,086
664 Halcyon logo Halcyon HAL 0.87 1.05 % 5,140,201 3,359
665 Nyancoin logo Nyancoin NYAN 0.0158 -1.72 % 5,093,866 1,303
666 BitTokens logo BitTokens BXT 8.66 -5.50 % 5,106,700 0
667 TagCoin logo TagCoin TAG 0.79 -12.29 % 5,071,230 397
668 SwagBucks logo SwagBucks BUCKS 12.74 -1.53 % 5,075,121 719
669 ParallelCoin logo ParallelCoin DUO 15.88 -9.11 % 4,997,830 6,054
670 HOdlcoin logo HOdlcoin HODL 0.0307 -14.56 % 5,038,845 2,404
671 Mao Zedong logo Mao Zedong MAO 0.80 -9.56 % 5,016,290 1,290
672 Ammo Rewards logo Ammo Rewards AMMO 0.0645 -1.72 % 5,016,338 18,975
673 Synergy logo Synergy SNRG 1.30 -11.03 % 4,776,035 2,157
674 TrumpCoin logo TrumpCoin TRUMP 0.71 -13.66 % 4,657,092 2,045
675 Aricoin logo Aricoin ARI 0.0195 -7.49 % 4,535,051 483
676 FirstCoin logo FirstCoin FRST 0.1450 -13.07 % 4,526,040 67,224
677 Regalcoin logo Regalcoin REC 0.35 1.24 % 4,511,552 3,111
678 BlazeCoin logo BlazeCoin BLZ 0.0074 -7.88 % 4,521,418 18,665
679 DigiCube logo DigiCube CUBE 0.0019 -6.53 % 4,513,820 2,280
680 KushCoin logo KushCoin KUSH 0.81 -5.42 % 4,471,748 3,871
681 Newbium logo Newbium NEWB 0.0880 -21.79 % 4,401,493 3,784
682 BTSR logo BTSR BTSR 1.34 -1.72 % 4,416,789 0
683 WayGuide logo WayGuide WAY 0.0441 -1.22 % 4,413,939 0
684 Pakcoin logo Pakcoin PAK 0.0785 0.41 % 4,313,694 14,503
685 Speedcash logo Speedcash SCS 8.79 -11.22 % 4,158,280 51,025
686 Ultimate Secure Cash logo Ultimate Secure Cash USC 0.39 -8.25 % 4,054,644 1,363
687 Joulecoin logo Joulecoin XJO 0.1116 -8.25 % 3,999,956 3,176
688 ReeCoin logo ReeCoin REE 0.0011 -27.09 % 2,912,930 77,176
689 Kittehcoin logo Kittehcoin MEOW 0.0002 -1.22 % 3,992,103 0
690 Dashcoin logo Dashcoin DSH 0.2231 -15.54 % 3,920,605 2,875
691 DaxxCoin logo DaxxCoin DAXX 0.0074 -6.82 % 3,871,712 1,078
692 NuShares logo NuShares NSR 0.0014 -9.16 % 3,743,931 13,423
693 Cypher logo Cypher CYP 0.60 -1.53 % 3,805,058 0
694 bitGold logo bitGold BITGOLD 19819.73 2.93 % 3,755,545 46,117
695 Bitstar logo Bitstar BITS 0.1617 -13.46 % 3,731,167 112
696 GoldReserve logo GoldReserve XGR 0.2147 -1.22 % 3,687,218 0
697 Chronos logo Chronos CRX 0.0496 118.31 % 3,658,936 2,355
698 Sterlingcoin logo Sterlingcoin SLG 0.86 3.61 % 3,625,956 3,470
699 MojoCoin logo MojoCoin MOJO 0.29 -10.33 % 3,591,559 7,369
700 Digital Money Bits logo Digital Money Bits DMB 0.0437 -15.76 % 3,533,994 21,937
701 CryptoForecast logo CryptoForecast CFT 0.0765 -1.53 % 3,520,956 0
702 Impact logo Impact IMX 0.0316 -6.81 % 3,472,447 37,206
703 Flycoin logo Flycoin FLY 16.17 -1.53 % 3,407,888 0
704 WMCoin logo WMCoin WMC 0.29 -1.22 % 3,385,467 0
705 Prototanium logo Prototanium PR 16.85 -8.72 % 3,309,184 2,268
706 SproutsExtreme logo SproutsExtreme SPEX 0.0012 -1.19 % 3,318,839 0
707 WavesGo logo WavesGo WGO 0.36 -25.92 % 3,203,006 13,497
708 Atomic Coin logo Atomic Coin ATOM 0.2026 -10.85 % 3,227,943 2,095
709 PayCoin logo PayCoin XPY 0.27 2.38 % 3,217,763 1,042
710 IslaCoin logo IslaCoin ISL 2.08 -11.14 % 3,147,358 99
711 E4ROW logo E4ROW E4ROW 0.54 -1.53 % 3,138,770 0
712 Evil Coin logo Evil Coin EVIL 0.1488 -6.07 % 3,128,817 657
713 Marscoin logo Marscoin MARS 0.1105 -8.83 % 3,123,687 7,158
714 Tigercoin logo Tigercoin TGC 0.0715 -12.40 % 3,108,640 285
715 Blakecoin logo Blakecoin BLC 0.2037 -5.26 % 3,080,172 1,462
716 SmartCoin logo SmartCoin SMC 0.1249 -8.74 % 3,055,843 2,429
717 Virtacoin logo Virtacoin VTA 0.0006 68.33 % 3,005,760 644
718 Bitz logo Bitz BITZ 1.53 -5.48 % 3,040,946 0
719 Cryptojacks logo Cryptojacks CJ 0.0074 3.48 % 3,029,035 5,540
720 Link Platform logo Link Platform LNK 183.46 -1.40 % 3,011,486 0
721 8Bit logo 8Bit 8BIT 2.04 -6.66 % 2,997,084 657
722 Titcoin logo Titcoin TIT 0.0595 -10.49 % 2,961,340 1,661
723 Philosopher Stones logo Philosopher Stones PHS 0.49 -14.59 % 2,958,822 360
724 BitcoinFast logo BitcoinFast BCF 0.26 -4.79 % 2,960,981 33,835
725 Mineum logo Mineum MNM 0.31 -2.34 % 2,891,631 3,201
726 PureVidz logo PureVidz VIDZ 0.0231 -8.41 % 2,888,056 620
727 AmsterdamCoin logo AmsterdamCoin AMS 0.0567 -23.75 % 2,845,223 595
728 GlobalBoost-Y logo GlobalBoost-Y BSTY 0.1936 5.65 % 2,785,014 37,516
729 Gapcoin logo Gapcoin GAP 0.2128 -3.45 % 2,798,040 198
730 Joincoin logo Joincoin J 0.90 -2.80 % 2,782,879 112
731 SecureCoin logo SecureCoin SRC 0.32 -8.13 % 2,629,981 1,475
732 Bolivarcoin logo Bolivarcoin BOLI 0.27 -9.70 % 2,725,153 4,313
733 GoldBlocks logo GoldBlocks GB 0.1746 -1.04 % 2,713,626 4,747
734 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 2,680,374 508
735 ChessCoin logo ChessCoin CHESS 0.0493 -13.89 % 2,665,948 4,635
736 PostCoin logo PostCoin POST 0.1664 -16.58 % 2,640,270 29,154
737 SpaceCoin logo SpaceCoin SPACE 0.1154 8.76 % 2,634,765 1,859
738 Sativacoin logo Sativacoin STV 0.37 -14.91 % 2,610,981 694
739 TEKcoin logo TEKcoin TEK 0.0019 -8.07 % 2,622,532 3,656
740 Kurrent logo Kurrent KURT 0.0427 -4.12 % 2,620,197 12
741 Ratecoin logo Ratecoin XRA 0.0214 -17.25 % 2,611,601 1,078
742 Cabbage logo Cabbage CAB 0.25 -40.85 % 2,594,993 14,005
743 NevaCoin logo NevaCoin NEVA 0.87 -12.15 % 2,587,147 2,084
744 Bitcurrency logo Bitcurrency BTCR 0.0149 -12.92 % 2,521,201 50
745 Influxcoin logo Influxcoin INFX 1.49 -7.67 % 2,492,261 3,954
746 Emerald Crypto logo Emerald Crypto EMD 0.1291 -5.46 % 2,468,887 979
747 Octanox logo Octanox OTX 0.29 -22.50 % 2,445,891 31,611
748 Coin(O) logo Coin(O) CNO 0.0232 21.78 % 2,445,810 12,010
749 Rimbit logo Rimbit RBT 0.0123 -12.58 % 2,423,699 11,179
750 BoostCoin logo BoostCoin BOST 0.2035 -14.53 % 2,412,284 15,666
751 RedCoin logo RedCoin RED 0.0325 -10.06 % 2,405,220 9,271
752 Swing logo Swing SWING 0.72 -8.47 % 2,372,129 2,231
753 Shadow Token logo Shadow Token SHDW 0.34 -17.11 % 2,349,287 310
754 Eternity logo Eternity ENT 0.55 14.78 % 2,349,374 2,157
755 LeaCoin logo LeaCoin LEA 0.0065 -9.38 % 2,324,187 2,035
756 Cannacoin logo Cannacoin CCN 0.50 -4.65 % 2,336,955 0
757 CoinonatX logo CoinonatX XCXT 0.1236 -1.89 % 2,322,405 1,599
758 PX logo PX PX 0.0234 -1.72 % 2,301,150 0
759 BERNcash logo BERNcash BERN 0.0317 -8.80 % 2,254,871 9,741
760 LiteBar logo LiteBar LTB 2.41 -11.58 % 2,235,967 97,140
761 Freicoin logo Freicoin FRC 0.0711 -4.80 % 2,202,780 0
762 FinCoin logo FinCoin FNC 0.1691 -9.31 % 2,177,745 12
763 Quatloo logo Quatloo QTL 0.28 -7.81 % 2,140,167 595
764 ParkByte logo ParkByte PKB 0.44 2.66 % 2,100,505 3,945
765 RonPaulCoin logo RonPaulCoin RPC 2.25 -25.19 % 2,095,364 682
766 OctoCoin logo OctoCoin 888 0.0381 -4.79 % 2,067,864 484
767 Helleniccoin logo Helleniccoin HNC 0.0307 -0.75 % 2,056,658 7,027
768 C-Bit logo C-Bit XCT 0.0130 -17.99 % 2,050,325 1,264
769 SatoshiMadness logo SatoshiMadness MAD 0.0010 -1.74 % 2,033,618 0
770 Darsek logo Darsek KED 0.0985 -10.33 % 2,025,314 508
771 Jin Coin logo Jin Coin JIN 0.2024 -8.15 % 2,015,523 10,247
772 Pascal Lite logo Pascal Lite PASL 0.44 6.61 % 2,218,958 5,781
773 CryptoEscudo logo CryptoEscudo CESC 0.0137 -1.53 % 1,978,726 0
774 RevolverCoin logo RevolverCoin XRE 0.0864 -9.80 % 1,966,741 260
775 AmberCoin logo AmberCoin AMBER 0.0446 -9.39 % 1,948,869 62
776 BumbaCoin logo BumbaCoin BUMBA 0.0845 18.50 % 1,938,682 12,195
777 Prime-XI logo Prime-XI PXI 0.0882 -6.42 % 1,818,811 3,114
778 300 Token logo 300 Token 300 6359.65 -4.07 % 1,907,896 6,879
779 Signatum logo Signatum SIGT 0.0176 -7.88 % 1,902,356 694
780 Fujinto logo Fujinto NTO 0.0285 -2.68 % 1,872,908 2,640
781 Virtacoinplus logo Virtacoinplus XVP 0.1717 -1.22 % 1,876,800 0
782 bitEUR logo bitEUR BITEUR 17.35 2.93 % 1,868,223 178,371
783 Rubies logo Rubies RBIES 0.1773 -6.90 % 1,846,993 0
784 Yacoin logo Yacoin YAC 0.0151 -1.23 % 1,842,333 0
785 Evotion logo Evotion EVO 0.56 -1.53 % 1,821,263 0
786 GlobalCoin logo GlobalCoin GLC 0.0269 -9.92 % 1,755,973 125,883
787 GlobalToken logo GlobalToken GLT 0.0619 -10.13 % 1,732,400 2,169
788 MustangCoin logo MustangCoin MST 2.72 -7.17 % 1,713,769 3,796
789 SwapToken logo SwapToken TOKEN 0.0001 -1.75 % 1,715,222 1,143,957
790 GameUnits logo GameUnits UNITS 0.49 -1.66 % 1,690,831 124
791 Sling logo Sling SLING 1.56 -1.22 % 1,677,099 0
792 MACRON logo MACRON MCRN 0.0041 -1.38 % 1,634,618 0
793 Abjcoin logo Abjcoin ABJ 0.1967 -28.50 % 1,625,962 2,392
794 Visio logo Visio VISIO 0.0307 -4.21 % 1,565,047 13,869
795 SecretCoin logo SecretCoin SCRT 0.36 -4.58 % 1,509,560 0
796 VirtualCoin logo VirtualCoin VC 0.1481 -1.22 % 1,490,362 0
797 VapersCoin logo VapersCoin VPRC 0.0019 29.70 % 1,446,835 70,310
798 HempCoin logo HempCoin HMP 0.0011 -1.68 % 1,429,992 0
799 Franko logo Franko FRK 1.53 -1.53 % 1,426,894 0
800 Sojourn logo Sojourn SOJ 2.91 -1.22 % 1,411,761 0
801 Enigma logo Enigma XNG 1.71 -1.22 % 1,395,686 0
802 Zurcoin logo Zurcoin ZUR 0.0158 -7.85 % 1,381,780 260
803 Dalecoin logo Dalecoin DALC 2.95 -4.65 % 1,374,233 1,946
804 Crypto logo Crypto CTO 0.0994 -26.14 % 1,366,226 1,227
805 EcoCoin logo EcoCoin ECO 1.17 -7.22 % 1,362,037 4,920
806 Theresa May Coin logo Theresa May Coin MAY 0.0305 1.36 % 1,349,966 2,677
807 GameBet Coin logo GameBet Coin GBT 0.0637 -1.53 % 1,355,332 0
808 TajCoin logo TajCoin TAJ 0.1403 -8.90 % 1,326,331 1,748
809 Bankcoin logo Bankcoin B@ 0.1257 -10.35 % 1,293,636 1,103
810 SixEleven logo SixEleven 611 2.88 -6.18 % 1,284,886 6,532
811 Acoin logo Acoin ACOIN 1.04 1.77 % 1,269,617 7,957
812 X-Coin logo X-Coin XCO 0.1022 25.14 % 1,263,308 15,170
813 Bitcoin 21 logo Bitcoin 21 XBTC21 1.57 -12.53 % 1,243,119 87
814 Scorecoin logo Scorecoin SCORE 0.0297 -10.33 % 1,237,777 219,927
815 Coin2.1 logo Coin2.1 C2 0.0158 -7.45 % 1,239,364 17,376
816 Neuro logo Neuro NRO 0.0232 -5.02 % 1,231,084 3,896
817 Firecoin logo Firecoin FIRE 12.20 -27.85 % 1,200,633 12
818 Global Tour Coin logo Global Tour Coin GTC 0.0400 -18.23 % 1,194,052 6,172
819 BillaryCoin logo BillaryCoin BLRY 0.1323 -1.72 % 1,190,037 0
820 Honey logo Honey HONEY 2.55 -8.30 % 1,163,340 3,185
821 AntiBitcoin logo AntiBitcoin ANTI 0.0652 -1.72 % 1,138,702 0
822 PayCon logo PayCon CON 0.0492 -8.27 % 1,133,609 2,295
823 Allion logo Allion ALL 0.1794 -1.10 % 1,112,129 868
824 BitAsean logo BitAsean BAS 0.2158 -9.76 % 1,079,137 7,808
825 iDice logo iDice ICE 0.68 -1.76 % 1,062,381 0
826 FlavorCoin logo FlavorCoin FLVR 0.0502 -1.53 % 1,048,537 0
827 BitCoal logo BitCoal COAL 0.2322 -20.22 % 1,045,054 9,965
828 High Voltage logo High Voltage HVCO 0.69 -2.51 % 1,032,586 3,495
829 BitQuark logo BitQuark BTQ 0.1013 -11.43 % 1,025,968 930
830 SoonCoin logo SoonCoin SOON 0.0818 -4.60 % 1,016,982 1,859
831 BeaverCoin logo BeaverCoin BVC 0.33 -1.72 % 1,014,851 0
832 Eurocoin logo Eurocoin EUC 0.0808 -7.67 % 1,003,560 1,797
833 Spots logo Spots SPT 0.0442 -1.22 % 991,265 50
834 Coinonat logo Coinonat CXT 0.1140 -6.74 % 983,346 4,040
835 FuzzBalls logo FuzzBalls FUZZ 0.1991 58.59 % 961,607 186
836 Digital Rupees logo Digital Rupees DRS 0.0019 -6.53 % 949,176 372
837 Solarflarecoin logo Solarflarecoin SFC 0.0668 -11.94 % 938,654 5,193
838 MindCoin logo MindCoin MND 0.0587 -8.26 % 931,873 0
839 MTMGaming logo MTMGaming MTM 0.31 -1.40 % 920,708 0
840 WARP logo WARP WARP 0.84 -1.22 % 919,171 0
841 Dollarcoin logo Dollarcoin DLC 0.0994 -8.52 % 905,339 471
842 Bitcoin Planet logo Bitcoin Planet BTPL 0.1329 1.74 % 904,038 11,043
843 HiCoin logo HiCoin XHI 0.0047 -8.06 % 895,536 68,215
844 BipCoin logo BipCoin BIP 0.53 5.45 % 861,788 1,363
845 AllSafe logo AllSafe ASAFE2 0.1051 4.70 % 861,528 25
846 Money logo Money $$$ 0.0167 -3.44 % 766,698 23,299
847 B3Coin logo B3Coin B3 0.0017 -1.70 % 835,005 0
848 Shilling logo Shilling SH 0.1199 1.60 % 825,920 12
849 CompuCoin logo CompuCoin CPN 0.0418 -6.82 % 820,095 1,400
850 Pulse logo Pulse PULSE 0.0565 -1.72 % 807,342 0
851 Virta Unique Coin logo Virta Unique Coin VUC 0.0130 -7.76 % 803,661 6,965
852 GoldPieces logo GoldPieces GP 0.66 -20.51 % 804,405 23,759
853 BenjiRolls logo BenjiRolls BENJI 0.0402 2.59 % 814,753 434
854 LiteBitcoin logo LiteBitcoin LBTC 0.0275 -5.77 % 795,654 11,699
855 FUNCoin logo FUNCoin FUNC 0.1344 -21.28 % 786,297 1,698
856 CacheCoin logo CacheCoin CACH 0.1862 -5.70 % 781,266 0
857 AgrolifeCoin logo AgrolifeCoin AGLC 0.0037 -7.60 % 778,502 124
858 Flaxscript logo Flaxscript FLAX 0.1356 5.46 % 762,377 9,320
859 Marijuanacoin logo Marijuanacoin MAR 0.47 -11.30 % 761,798 1,675
860 Comet logo Comet CMT 0.84 -9.21 % 730,042 9,779
861 Eryllium logo Eryllium ERY 0.1278 -7.12 % 717,735 3,867
862 Useless Ethereum Token logo Useless Ethereum Token UET 0.1799 -13.44 % 708,849 459
863 Californium logo Californium CF 0.29 9.93 % 702,503 471
864 SOILcoin logo SOILcoin SOIL 0.1226 -23.50 % 697,955 3,284
865 ICOBID logo ICOBID ICOB 0.0065 8.84 % 696,220 74
866 SongCoin logo SongCoin SONG 0.0214 -8.07 % 694,559 4,053
867 Gold Pressed Latinum logo Gold Pressed Latinum GPL 2.65 -5.59 % 679,748 297
868 Blackstar logo Blackstar BSTAR 0.0011 -1.75 % 675,051 0
869 QuazarCoin logo QuazarCoin QCN 0.0929 -7.37 % 661,455 459
870 Beatcoin logo Beatcoin XBTS 0.50 -60.47 % 769,355 149
871 Asiadigicoin logo Asiadigicoin ADCN 0.0251 -10.82 % 625,414 32,868
872 VIP Tokens logo VIP Tokens VIP 0.0074 -1.23 % 620,742 0
873 BnrtxCoin logo BnrtxCoin BNX 0.0186 -7.53 % 606,848 744
874 Debitcoin logo Debitcoin DBTC 0.0335 -1.31 % 602,052 124
875 Metal Music Coin logo Metal Music Coin MTLMC3 0.0076 -5.43 % 603,496 0
876 Elysium logo Elysium ELS 0.0446 -40.37 % 558,537 706
877 ZetaMicron logo ZetaMicron ZMC 0.0009 -7.52 % 556,703 174
878 Creatio logo Creatio XCRE 0.0269 34.09 % 552,910 1,277
879 Printerium logo Printerium PRX 0.0452 -26.16 % 534,319 3,039
880 Ripto Bux logo Ripto Bux RBX 0.0014 -1.77 % 526,995 0
881 Uro logo Uro URO 0.44 -4.41 % 526,512 0
882 ARbit logo ARbit ARB 0.0623 -1.62 % 510,660 6,333
883 Unrealcoin logo Unrealcoin URC 0.0721 -1.22 % 506,669 0
884 Luna Coin logo Luna Coin LUNA 0.29 -13.39 % 500,264 422
885 EGO logo EGO EGO 0.0082 -1.53 % 493,668 0
886 Zayedcoin logo Zayedcoin ZYD 0.0752 -4.99 % 469,624 0
887 DAPPSTER logo DAPPSTER DLISK 0.0046 -6.77 % 464,555 12
888 Jewels logo Jewels JWL 0.0229 -7.58 % 463,058 0
889 Master Swiscoin logo Master Swiscoin MSCN 0.0099 -14.25 % 446,831 3,945
890 Cannation logo Cannation CNNC 0.1838 -12.54 % 455,285 5,639
891 Independent Money System logo Independent Money System IMS 0.0836 -19.35 % 448,952 533
892 Veltor logo Veltor VLT 0.80 -25.26 % 442,482 818
893 Ride My Car logo Ride My Car RIDE 0.0043 -1.71 % 435,913 0
894 G3N logo G3N G3N 0.0572 -1.53 % 432,307 0
895 Orlycoin logo Orlycoin ORLY 0.0118 -1.72 % 432,093 0
896 HealthyWormCoin logo HealthyWormCoin WORM 0.0037 -7.68 % 428,403 25
897 LetItRide logo LetItRide LIR 0.0112 -6.56 % 417,652 0
898 Dreamcoin logo Dreamcoin DRM 0.1654 -1.53 % 409,502 0
899 BiosCrypto logo BiosCrypto BIOS 0.0195 -13.65 % 406,255 74
900 PIECoin logo PIECoin PIE 0.0356 -1.72 % 393,609 0
901 Slevin logo Slevin SLEVIN 0.0056 -21.09 % 389,474 1,078
902 CRTCoin logo CRTCoin CRT 4.91 -1.53 % 389,115 211
903 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0065 8.86 % 387,826 12
904 Frazcoin logo Frazcoin FRAZ 0.0394 -1.53 % 382,868 0
905 Iconic logo Iconic ICON 0.64 -34.54 % 380,067 3,136
906 ImpulseCoin logo ImpulseCoin IMPS 0.0184 -1.76 % 372,420 0
907 Steps logo Steps STEPS 0.0195 14.23 % 362,691 62
908 Destiny logo Destiny DES 0.2211 -13.44 % 353,805 12
909 Credence logo Credence CRDNC 0.0994 -6.81 % 340,692 12
910 Litecred logo Litecred LTCR 0.0111 3.54 % 336,702 25
911 MiloCoin logo MiloCoin MILO 0.0311 -16.60 % 335,846 273
912 PonziCoin logo PonziCoin PONZI 0.38 -24.83 % 329,308 1,030
913 TAGRcoin logo TAGRcoin TAGR 0.0084 -1.37 % 322,721 50
914 Qibuck Asset logo Qibuck Asset QBK 0.1914 -1.72 % 319,933 0
915 Vector logo Vector VEC2 0.0184 -7.11 % 318,631 0
916 Zonecoin logo Zonecoin ZNE 0.1214 -1.22 % 313,525 0
917 GeertCoin logo GeertCoin GEERT 0.0604 -6.82 % 307,464 496
918 JobsCoin logo JobsCoin JOBS 0.0028 -5.53 % 299,347 0
919 OsmiumCoin logo OsmiumCoin OS76 0.33 -1.72 % 294,149 0
920 Torcoin logo Torcoin TOR 0.92 -1.22 % 292,009 0
921 Doubloon logo Doubloon BOAT 0.0149 -6.82 % 275,724 235
922 SydPak logo SydPak SDP 1.72 -1.22 % 275,860 0
923 Xonecoin logo Xonecoin XOC 0.63 -1.22 % 266,453 0
924 PLNcoin logo PLNcoin PLNC 0.0149 -7.52 % 253,804 360
925 BowsCoin logo BowsCoin BSC 0.0437 -14.74 % 242,360 644
926 RSGPcoin logo RSGPcoin RSGP 139.23 -11.78 % 240,501 124
927 PRCoin logo PRCoin PRC 0.0111 0.98 % 238,706 110,861
928 Wild Beast Block logo Wild Beast Block WBB 1.26 -1.13 % 228,244 384
929 PosEx logo PosEx PEX 0.0934 -1.72 % 229,228 0
930 Cthulhu Offerings logo Cthulhu Offerings OFF 0.0743 -28.32 % 195,041 348,104
931 AnarchistsPrime logo AnarchistsPrime ACP 0.0437 -5.48 % 191,917 124
932 Antilitecoin logo Antilitecoin ALTC 0.0060 -1.73 % 188,013 0
933 Bitvolt logo Bitvolt VOLT 0.0112 12.56 % 184,940 892
934 Argus logo Argus ARGUS 0.1523 -6.28 % 174,901 3,445
935 Artex Coin logo Artex Coin ATX 0.0090 114.91 % 169,423 149
936 Save and Gain logo Save and Gain SANDG 0.0533 -7.00 % 163,077 174
937 Dollar Online logo Dollar Online DOLLAR 0.2146 23.00 % 161,776 12
938 Rawcoin logo Rawcoin XRC 0.2267 -3.02 % 169,943 1,128
939 BioBar logo BioBar BIOB 0.1449 -1.81 % 128,387 372
940 P7Coin logo P7Coin P7C 0.0032 -1.73 % 114,049 0
941 Selfiecoin logo Selfiecoin SLFI 0.0011 -1.21 % 113,589 0
942 Concoin logo Concoin CONX 0.1487 25.28 % 110,639 2,318
943 iBank logo iBank IBANK 0.0242 -6.83 % 109,338 62
944 CrevaCoin logo CrevaCoin CREVA 0.0025 17.69 % 90,809 4,102
945 Lex4All logo Lex4All LEX 0.0912 -1.40 % 91,185 0
946 Vault Coin logo Vault Coin VLTC 0.0028 38.20 % 84,525 13,559
947 NodeCoin logo NodeCoin NODC 0.0492 -13.60 % 82,575 87
948 SocialCoin logo SocialCoin SOCC 0.0548 0.68 % 75,763 235
949 Coimatic 2.0 logo Coimatic 2.0 CTIC2 0.0037 -7.60 % 50,294 620
950 HarmonyCoin logo HarmonyCoin HMC 0.0800 5.58 % 44,878 97,266
951 BurstOcean logo BurstOcean OCEAN 0.2084 -1.72 % 44,147 0
952 Magnum logo Magnum MGM 0.0102 -8.74 % 43,595 50
953 Digital Credits logo Digital Credits DGCS 0.0059 -1.52 % 34,232 0
954 Abncoin logo Abncoin ABN 0.35 -1.72 % 23,697 0
955 GBCGoldCoin logo GBCGoldCoin GBC 0.0014 -94.64 % 15,492 87
956 LevoPlus logo LevoPlus LVPS 0.0074 -44.04 % 15,247 757
957 Tristar Coin logo Tristar Coin TSTR 0.0028 -7.89 % 13,993 4,003
958 DIBCOIN logo DIBCOIN DIBC 0.0027 -1.52 % 13,571 0
959 CCMiner logo CCMiner CCM100 0.0040 -1.73 % 13,534 0
960 Ebittree Coin logo Ebittree Coin EBT 0.0056 -6.73 % 7,052 136
961 CaliphCoin logo CaliphCoin CALC 0.0010 -1.72 % 6,866 0
962 FuturXe logo FuturXe FXE 0.0288 -6.83 % 6,779 2,429
963 PizzaCoin logo PizzaCoin PIZZA 0.0021 -1.72 % 2,915 0
964 AppleCoin logo AppleCoin APW 0.0012 -1.76 % 161 0

©2017-2018 CryptoReport