| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | 487114.23 | -4.39 % | 9,232,790,298,169 | 529,565,928,916 |
| 2 |  |
Ethereum | ETH | 33106.42 | -5.38 % | 3,967,590,021,892 | 348,434,457,015 |
| 3 |  |
Tether | USDT | 16.22 | 0.03 % | 1,228,889,471,386 | 996,026,531,604 |
| 5 |  |
Ripple | XRP | 6.95 | 4.83 % | 329,317,164,767 | 28,155,524,325 |
| 6 |  |
Cardano | ADA | 9.20 | -3.28 % | 305,711,036,415 | 20,973,323,730 |
| 9 |  |
Dogecoin | DOGE | 1.43 | -4.75 % | 189,211,863,761 | 9,847,703,469 |
| 13 |  |
TRON | TRX | 1.13 | 3.82 % | 109,585,959,218 | 15,016,776,038 |
| 16 |  |
Litecoin | LTC | 1106.47 | 3.31 % | 76,669,756,666 | 12,084,351,700 |
| 19 |  |
Bitcoin Cash | BCH | 3253.15 | -5.84 % | 61,074,048,139 | 52,876,073,092 |
| 20 |  |
ChainLink | LINK | 122.42 | -6.78 % | 56,251,937,833 | 7,796,244,985 |
| 21 |  |
Stellar Lumens | XLM | 2.23 | 5.49 % | 55,838,235,941 | 2,989,633,371 |
| 25 |  |
Monero | XMR | 2711.79 | 3.44 % | 49,618,279,373 | 2,999,877,071 |
| 27 |  |
Ethereum Classic | ETC | 340.34 | -4.07 % | 45,580,688,735 | 6,941,373,796 |
| 29 |  |
Decentraland | MANA | 19.58 | 0.00 % | 35,117,246,371 | 8,279,024,168 |
| 34 |  |
Tezos | XTZ | 29.35 | 1.84 % | 25,696,587,158 | 911,089,129 |
| 36 |  |
Zcash | ZEC | 1685.40 | 7.34 % | 25,049,441,680 | 2,663,958,413 |
| 38 |  |
EOS | EOS | 21.75 | -5.28 % | 21,165,440,162 | 5,782,006,736 |
| 45 |  |
IOTA | MIOTA | 5.95 | -2.12 % | 15,721,676,901 | 564,531,194 |
| 55 |  |
NEO | NEO | 170.29 | -2.21 % | 11,678,942,039 | 1,168,767,648 |
| 56 |  |
Waves | WAVES | 105.13 | 0.00 % | 11,604,957,014 | 4,720,792,024 |
| 61 |  |
Enjin | ENJ | 11.71 | -6.90 % | 10,153,534,654 | 1,583,412,882 |
| 62 |  |
Loopring | LRC | 7.78 | 3.59 % | 10,206,460,257 | 1,489,672,656 |
| 65 |  |
Dash | DASH | 954.60 | 0.00 % | 10,064,270,524 | 2,486,312,542 |
| 70 |  |
Gnosis | GNO | 3636.97 | -4.63 % | 9,444,151,087 | 69,845,020 |
| 73 |  |
NEM | XEM | 0.95 | 8.81 % | 8,683,911,085 | 482,726,348 |
| 79 |  |
Qtum | QTUM | 66.22 | -5.19 % | 6,784,521,908 | 1,264,859,433 |
| 80 |  |
Bancor | BNT | 23.02 | -5.29 % | 6,549,153,304 | 231,124,434 |
| 88 |  |
ICON | ICX | 6.05 | -7.56 % | 5,618,369,813 | 231,882,730 |
| 89 |  |
0x | ZRX | 6.56 | -8.23 % | 5,493,669,176 | 768,689,373 |
| 90 |  |
Bitcoin Gold | BTG | 314.49 | -2.76 % | 5,436,002,492 | 114,440,993 |
| 103 |  |
Siacoin | SC | 0.0867 | 0.00 % | 4,376,784,583 | 195,815,402 |
| 112 |  |
WhiteCoin | XWC | 4.44 | 0.00 % | 3,336,958,007 | 48,041,574 |
| 113 |  |
Storj | STORJ | 8.84 | 5.15 % | 3,448,404,187 | 404,632,990 |
| 126 |  |
DigiByte | DGB | 0.1973 | 0.00 % | 2,989,444,423 | 220,150,257 |
| 136 |  |
Lisk | LSK | 19.24 | 0.39 % | 2,517,005,225 | 87,004,747 |
| 141 |  |
Medibloc | MED | 0.47 | 2.52 % | 2,548,576,449 | 9,761,548 |
| 152 |  |
SysCoin | SYS | 3.21 | 7.85 % | 2,005,382,472 | 114,301,048 |
| 160 |  |
Power Ledger | POWR | 4.00 | -6.17 % | 1,908,272,671 | 148,705,106 |
| 161 |  |
Status | SNT | 0.56 | 5.82 % | 1,931,438,575 | 118,484,151 |
| 162 |  |
Civic | CVC | 2.82 | -5.84 % | 1,864,277,925 | 369,702,308 |
| 166 |  |
Steem | STEEM | 4.45 | 3.10 % | 1,753,975,481 | 391,664,885 |
| 167 |  |
Ardor | ARDR | 1.78 | -5.13 % | 1,775,937,150 | 93,869,568 |
| 171 |  |
Dent | DENT | 0.0172 | 0.00 % | 1,646,690,062 | 713,258,106 |
| 183 |  |
Metal | MTL | 20.38 | -7.96 % | 1,359,649,157 | 739,377,889 |
| 192 |  |
Propy | PRO | 19.03 | 4.96 % | 1,375,101,850 | 21,822,746 |
| 194 |  |
aelf | ELF | 2.51 | -4.09 % | 1,391,331,246 | 149,181,916 |
| 198 |  |
Augur | REP | 118.88 | 5.02 % | 1,305,775,179 | 115,214,173 |
| 200 |  |
Verge | XVG | 0.0795 | 4.18 % | 1,291,334,997 | 36,541,779 |
| 203 |  |
MaidSafeCoin | MAID | 2.59 | -5.46 % | 1,186,874,797 | 62,495 |
| 206 |  |
Numeraire | NMR | 216.37 | -4.74 % | 1,252,106,515 | 180,658,138 |
| 211 |  |
Ark | ARK | 8.10 | -2.99 % | 1,111,010,152 | 32,008,789 |
| 212 |  |
Veritaseum | VERI | 490.52 | 11.37 % | 1,087,732,864 | 295,461 |
| 215 |  |
iExec RLC | RLC | 13.54 | 0.59 % | 1,077,649,194 | 85,485,875 |
| 219 |  |
UTRUST | UTK | 2.22 | 6.13 % | 1,042,669,314 | 64,301,024 |
| 222 |  |
Aragon | ANT | 25.22 | -5.22 % | 978,397,874 | 192,738,805 |
| 225 |  |
Electroneum | ETN | 0.0590 | 0.75 % | 1,044,701,317 | 2,277,211 |
| 239 |  |
Presearch | PRE | 1.81 | 9.57 % | 720,944,494 | 14,961,513 |
| 240 |  |
MonaCoin | MONA | 11.06 | 0.16 % | 720,724,842 | 1,764,827 |
| 250 |  |
BitShares | BTS | 0.2000 | 0.00 % | 600,068,078 | 41,810,458 |
| 255 |  |
Groestlcoin | GRS | 6.77 | -4.28 % | 548,123,617 | 55,495,524 |
| 256 |  |
district0x | DNT | 0.88 | 6.25 % | 532,423,815 | 258,464,754 |
| 257 |  |
AdEx | ADX | 3.70 | -2.59 % | 530,007,308 | 80,424,524 |
| 261 |  |
Komodo | KMD | 3.95 | -5.54 % | 523,712,999 | 38,553,275 |
| 262 |  |
Circuits of Value | COVAL | 0.29 | -0.93 % | 514,746,227 | 4,912,298 |
| 263 |  |
Namecoin | NMC | 33.96 | -0.64 % | 501,747,239 | 117,960 |
| 266 |  |
Steem Dollars | SBD | 42.03 | 1.86 % | 473,081,218 | 55,299,845 |
| 267 |  |
Kin | KIN | 0.0003 | 0.36 % | 480,279,884 | 12,654,361 |
| 271 |  |
Aeternity | AE | 1.20 | -1.73 % | 425,890,923 | 13,142,926 |
| 273 |  |
Gas | GAS | 41.09 | 0.00 % | 417,663,430 | 266,431,546 |
| 274 |  |
Quantstamp | QSP | 0.53 | -3.37 % | 380,373,863 | 7,261,925 |
| 278 |  |
Grid+ | GRID | 9.30 | -4.80 % | 366,843,332 | 1,294 |
| 280 |  |
LAToken | LA | 0.96 | -0.03 % | 341,232,345 | 237,902 |
| 281 |  |
QASH | QASH | 0.97 | -0.17 % | 341,481,580 | 253,879 |
| 283 |  |
Nuls | NULS | 3.22 | -7.08 % | 320,454,453 | 396,964,236 |
| 288 |  |
Pluton | PLU | 156.34 | 0.84 % | 283,467,380 | 18,655,028 |
| 293 |  |
Woodcoin | LOG | 31.80 | 0.00 % | 230,818,046 | 549,177 |
| 295 |  |
Bytom | BTM | 0.1527 | -4.07 % | 254,459,298 | 42,201,327 |
| 297 |  |
Aion | AION | 0.49 | -15.26 % | 252,454,329 | 75,147,921 |
| 300 |  |
Quantum Resistant Ledger | QRL | 3.25 | -5.21 % | 234,596,512 | 553,058 |
| 301 |  |
Time | TNB | 0.0573 | 3.15 % | 230,080,083 | 3,982,871 |
| 302 |  |
Santiment Network Token | SAN | 3.70 | 8.17 % | 229,684,782 | 256,655 |
| 304 |  |
AirSwap | AST | 1.43 | -3.61 % | 215,190,662 | 9,164,082 |
| 306 |  |
Gifto | GTO | 0.27 | -7.24 % | 209,933,965 | 55,768,403 |
| 307 |  |
Counterparty | XCP | 77.55 | 3.45 % | 203,677,115 | 470,396 |
| 310 |  |
Bytecoin | BCN | 0.0012 | 6.09 % | 214,509,837 | 198,170 |
| 313 |  |
Vertcoin | VTC | 2.59 | 11.21 % | 169,414,479 | 1,482,842 |
| 314 |  |
Nexus | NXS | 2.23 | -1.62 % | 169,857,435 | 7,738,215 |
| 316 |  |
DigixDAO | DGD | 6022.16 | -3.12 % | 448,700,136 | 52,818 |
| 318 |  |
Peercoin | PPC | 5.50 | 0.00 % | 152,438,206 | 130,934 |
| 320 |  |
PRIZM | PZM | 0.0492 | 0.02 % | 149,559,941 | 126,663 |
| 323 |  |
Dragonchain | DRGN | 0.39 | -5.34 % | 146,965,431 | 617,177 |
| 325 |  |
PIVX | PIVX | 1.91 | 13.50 % | 147,062,981 | 10,037,086 |
| 326 |  |
Populous | PPT | 1.70 | -8.00 % | 96,209,259 | 5,967,332 |
| 330 |  |
Raiden | RDN | 1.90 | -0.77 % | 127,122,859 | 312,769 |
| 338 |  |
BLOCKv | VEE | 0.0313 | -0.93 % | 104,302,232 | 49,879 |
| 340 |  |
Aventus | AVT | 16.99 | -3.12 % | 100,868,051 | 7,969,492 |
| 341 |  |
Bread | BRD | 1.09 | -4.64 % | 100,254,154 | 5,604,667 |
| 342 |  |
NAV Coin | NAV | 1.32 | -5.39 % | 97,886,829 | 710,701 |
| 343 |  |
Particl | PART | 7.85 | 0.00 % | 123,586,890 | 24,745 |
| 344 |  |
Neblio | NEBL | 5.04 | 0.45 % | 95,540,936 | 808,268 |
| 346 |  |
Agoras Tokens | AGRS | 4.88 | -14.62 % | 89,271,518 | 193,932 |
| 349 |  |
GameCredits | GAME | 0.45 | 0.00 % | 79,713,846 | 209,228 |
| 351 |  |
Diamond | DMD | 21.64 | 0.00 % | 81,001,628 | 113,511 |
| 354 |  |
DeepBrain | DBC | 0.0245 | 0.00 % | 78,392,439 | 2,720,460 |
| 356 |  |
CloakCoin | CLOAK | 13.31 | 0.05 % | 77,813,792 | 248,374 |
| 357 |  |
WaBi | WABI | 0.77 | 0.00 % | 76,871,279 | 23,309,859 |
| 359 |  |
Carboncoin | CARBON | 0.0049 | -4.47 % | 74,632,565 | 0 |
| 361 |  |
SIBCoin | SIB | 3.79 | 0.00 % | 74,967,416 | 0 |
| 363 |  |
Metaverse ETP | ETP | 0.92 | -3.49 % | 77,442,100 | 804,777 |
| 365 |  |
Dentacoin | DCN | 0.0001 | 0.00 % | 73,467,428 | 2,904,569 |
| 366 |  |
bitCNY | BITCNY | 2.38 | 0.05 % | 67,307,868 | 63,964,354 |
| 378 |  |
Bitcore | BTX | 6.75 | 0.05 % | 122,302,105 | 11,116,704 |
| 384 |  |
NuBits | USNBT | 7.59 | 0.00 % | 83,382,690 | 1,072 |
| 390 | |
ParallelCoin | DUO | 3.13 | 0.00 % | 984,794 | 0 |
| 500 |  |
Orbitcoin | ORB | 3.78 | 0.05 % | 12,173,443 | 146 |
| 521 |  |
MarteXcoin | MXT | 2.83 | 0.45 % | 10,678,002 | 73,001 |
| 548 |  |
BridgeCoin | BCO | 0.36 | 0.05 % | 9,788,956 | 114,096 |
| 552 |  |
Swarm City | SWT | 1.07 | 0.00 % | 9,141,465 | 13,704 |
| 570 | |
UniCoin | UNIC | 2.88 | 0.00 % | 8,814,374 | 0 |
| 571 | |
Valorbit | VAL | 0.0014 | 0.00 % | 8,728,871 | 0 |
| 575 |  |
Rustbits | RUSTBITS | 0.2394 | 0.00 % | 8,452,245 | 0 |
| 578 |  |
AdShares | ADST | 0.43 | 0.45 % | 8,269,906 | 8,297 |
| 584 |  |
SuperCoin | SUPER | 0.1592 | 0.00 % | 7,933,560 | 0 |
| 585 |  |
MazaCoin | MZC | 0.0074 | 0.46 % | 7,797,382 | 0 |
| 587 | |
Stress | STS | 0.0134 | 0.00 % | 7,591,954 | 0 |
| 588 |  |
FIMKrypto | FIMK | 0.0131 | 0.05 % | 7,568,898 | 0 |
| 593 |  |
ShadowCash | SDC | 1.07 | 0.00 % | 7,195,484 | 0 |
| 595 |  |
Monster Byte | MBI | 0.42 | 0.45 % | 7,089,847 | 19,030 |
| 597 |  |
I0Coin | I0C | 0.32 | 0.05 % | 6,705,124 | 8,409 |
| 599 | |
SwagBucks | BUCKS | 16.69 | 0.05 % | 6,648,807 | 942 |
| 601 |  |
Ammo Rewards | AMMO | 0.0845 | 0.05 % | 6,571,796 | 24,859 |
| 603 |  |
NEVERDIE | NDC | 0.1590 | 0.45 % | 6,520,683 | 119,276 |
| 604 |  |
RussiaCoin | RC | 0.78 | 0.00 % | 6,504,933 | 114 |
| 610 |  |
Creativecoin | CREA | 0.36 | 0.05 % | 6,264,563 | 29,340 |
| 611 |  |
Sexcoin | SXC | 0.0484 | 0.00 % | 6,214,294 | 0 |
| 616 | |
BTSR | BTSR | 1.76 | 0.05 % | 5,786,341 | 0 |
| 617 | |
WayGuide | WAY | 0.0578 | 0.00 % | 5,782,606 | 0 |
| 620 |  |
BunnyCoin | BUN | 0.0000 | 2.08 % | 5,452,577 | 10,781 |
| 622 |  |
Ethereum Movie Venture | EMV | 0.82 | 0.05 % | 5,375,858 | 0 |
| 790 |  |
Kittehcoin | MEOW | 0.0002 | 0.48 % | 5,224,759 | 0 |
| 791 |  |
NobleCoin | NOBL | 0.0022 | 0.45 % | 5,220,764 | 12,470 |
| 793 |  |
BitTokens | BXT | 8.63 | 0.00 % | 5,140,506 | 0 |
| 795 |  |
Riecoin | RIC | 0.1129 | 0.00 % | 5,008,614 | 0 |
| 796 | |
Cypher | CYP | 0.78 | 0.00 % | 4,984,925 | 0 |
| 803 |  |
GoldReserve | XGR | 0.28 | 0.00 % | 4,811,153 | 0 |
| 804 | |
PlatinumBAR | XPTX | 2.46 | 0.00 % | 4,817,183 | 40,787 |
| 805 |  |
Kobocoin | KOBO | 0.1929 | 0.45 % | 4,763,601 | 308 |
| 807 | |
808Coin | 808 | 0.0000 | 0.00 % | 4,608,238 | 90,816 |
| 808 |  |
SkinCoin | SKIN | 0.0536 | 0.00 % | 4,728,627 | 105,361 |
| 809 |  |
InPay | INPAY | 0.47 | 0.05 % | 4,698,485 | 0 |
| 810 |  |
TeslaCoin | TES | 0.0605 | 0.00 % | 4,717,261 | 10,781 |
| 811 |  |
Piggycoin | PIGGY | 0.0096 | 0.00 % | 4,709,468 | 40,868 |
| 814 |  |
CryptoForecast | CFT | 0.1003 | 0.05 % | 4,612,729 | 0 |
| 817 |  |
QubitCoin | Q2C | 0.0135 | 0.05 % | 4,527,453 | 0 |
| 822 |  |
Dashcoin | DSH | 0.25 | 0.00 % | 4,436,105 | 0 |
| 823 | |
WMCoin | WMC | 0.38 | 0.00 % | 4,435,228 | 0 |
| 825 | |
SproutsExtreme | SPEX | 0.0015 | 0.00 % | 4,347,939 | 0 |
| 826 |  |
Condensate | RAIN | 0.0098 | 0.00 % | 4,286,824 | 17,260 |
| 827 |  |
Regalcoin | REC | 0.33 | 0.00 % | 4,242,059 | 8,800 |
| 828 |  |
Tattoocoin (Standard Edition) | TSE | 0.0466 | 0.00 % | 4,214,164 | 0 |
| 829 |  |
BlockPay | BLOCKPAY | 0.78 | 0.00 % | 4,208,238 | 0 |
| 830 |  |
PoSW Coin | POSW | 0.0950 | 0.05 % | 4,191,579 | 32 |
| 831 | |
IslaCoin | ISL | 2.76 | 0.45 % | 4,185,035 | 0 |
| 833 |  |
Universal Currency | UNIT | 0.26 | 0.00 % | 4,152,643 | 17,049 |
| 835 |  |
HoboNickels | HBN | 0.0640 | 0.05 % | 4,104,243 | 0 |
| 836 |  |
E4ROW | E4ROW | 0.71 | 0.05 % | 4,112,035 | 0 |
| 838 |  |
Joulecoin | XJO | 0.1095 | 0.05 % | 4,084,140 | 8,930 |
| 839 |  |
UnbreakableCoin | UNB | 1.78 | 0.00 % | 4,049,669 | 0 |
| 840 |  |
Newbium | NEWB | 0.0809 | 0.45 % | 4,044,895 | 0 |
| 841 |  |
Zennies | ZENI | 0.0040 | 0.00 % | 4,019,355 | 0 |
| 844 |  |
Link Platform | LNK | 240.10 | 0.40 % | 3,941,353 | 0 |
| 845 |  |
Vcash | XVC | 0.25 | 0.00 % | 3,903,083 | 0 |
| 852 |  |
FlutterCoin | FLT | 0.0087 | 0.00 % | 3,801,473 | 0 |
| 855 | |
Flycoin | FLY | 17.21 | 0.00 % | 3,627,074 | 0 |
| 858 |  |
Bitcurrency | BTCR | 0.0205 | 0.00 % | 3,479,757 | 0 |
| 859 | |
Truckcoin | TRK | 0.0154 | 0.00 % | 3,450,320 | 1,104 |
| 862 |  |
CampusCoin | CMPCO | 0.0066 | 0.05 % | 3,383,765 | 51,195 |
| 865 |  |
Etheriya | RIYA | 2.12 | 0.00 % | 3,356,682 | 0 |
| 870 |  |
FundYourselfNow | FYN | 3.74 | 0.00 % | 3,281,302 | 0 |
| 871 |  |
Bitcloud | BTDX | 0.1218 | 0.05 % | 3,281,051 | 146 |
| 872 |  |
GlobalCoin | GLC | 0.0492 | 0.05 % | 3,209,080 | 0 |
| 874 |  |
Elementrem | ELE | 0.1218 | 0.05 % | 3,192,480 | 435,909 |
| 875 |  |
Guncoin | GUN | 0.0138 | 0.05 % | 3,175,960 | 0 |
| 877 | |
bitSilver | BITSILVER | 148.44 | 0.00 % | 3,161,126 | 17,471 |
| 879 |  |
Open | OTN | 1.54 | 0.05 % | 3,118,943 | 8,524 |
| 880 | |
bitBTC | BITBTC | 69016.20 | 0.05 % | 3,067,570 | 6,836 |
| 882 |  |
Rupaya | RUPX | 0.0697 | 0.00 % | 3,046,884 | 40,040 |
| 883 |  |
Creditbit | CRB | 0.1801 | 0.05 % | 3,043,897 | 26,645 |
| 888 |  |
AllSafe | ASAFE2 | 0.42 | 0.05 % | 2,985,688 | 12,957 |
| 889 | |
Bitz | BITZ | 1.48 | 0.00 % | 2,943,651 | 0 |
| 890 |  |
ReeCoin | REE | 0.0011 | 0.00 % | 2,844,785 | 0 |
| 897 | |
bitGold | BITGOLD | 14157.52 | 0.00 % | 2,682,644 | 21,676 |
| 899 | |
DigiCube | CUBE | 0.0011 | 0.00 % | 2,647,297 | 0 |
| 902 |  |
IncaKoin | NKA | 0.0001 | 0.69 % | 2,603,372 | 0 |
| 903 | |
AmberCoin | AMBER | 0.0598 | 0.05 % | 2,611,852 | 0 |
| 904 | |
CryptoEscudo | CESC | 0.0180 | 0.05 % | 2,592,286 | 0 |
| 907 |  |
Canada eCoin | CDN | 0.0265 | 0.05 % | 2,576,878 | 13,168 |
| 908 |  |
Adzcoin | ADZ | 0.0572 | 0.45 % | 2,576,748 | 1,640 |
| 910 |  |
Virtacoinplus | XVP | 0.2250 | 0.00 % | 2,458,755 | 0 |
| 911 | |
KushCoin | KUSH | 0.43 | 0.45 % | 2,443,736 | 0 |
| 913 |  |
Yacoin | YAC | 0.0198 | 0.00 % | 2,413,600 | 0 |
| 915 |  |
Evotion | EVO | 0.73 | 0.05 % | 2,385,998 | 0 |
| 918 |  |
OctoCoin | 888 | 0.0409 | 0.05 % | 2,248,017 | 0 |
| 919 | |
SwapToken | TOKEN | 0.0001 | 0.00 % | 2,247,076 | 1,498,673 |
| 921 | |
Sling | SLING | 2.05 | 0.00 % | 2,197,131 | 0 |
| 922 | |
TrustPlus | TRUST | 0.0630 | 0.00 % | 2,196,433 | 0 |
| 923 | |
Bytecent | BYC | 0.92 | 0.05 % | 2,177,939 | 0 |
| 926 | |
Firecoin | FIRE | 21.75 | 0.05 % | 2,140,838 | 0 |
| 927 |  |
Triangles | TRI | 17.00 | 0.00 % | 2,136,893 | 942 |
| 928 |  |
Sterlingcoin | SLG | 0.50 | 0.00 % | 2,129,700 | 0 |
| 931 | |
SatoshiMadness | MAD | 0.0011 | 0.00 % | 2,099,483 | 0 |
| 933 | |
bitEUR | BITEUR | 18.92 | 0.00 % | 2,037,913 | 455 |
| 934 |  |
Prototanium | PR | 10.26 | 0.05 % | 2,022,456 | 0 |
| 936 |  |
Ratecoin | XRA | 0.0164 | 0.00 % | 2,007,096 | 278,964 |
| 937 |  |
BritCoin | BRIT | 0.0942 | 0.05 % | 2,003,264 | 0 |
| 938 |  |
GameUnits | UNITS | 0.57 | 0.00 % | 1,972,889 | 0 |
| 939 | |
Mineum | MNM | 0.2086 | 0.45 % | 1,968,598 | 0 |
| 940 | |
VirtualCoin | VC | 0.1940 | 0.00 % | 1,952,491 | 0 |
| 942 |  |
Franko | FRK | 2.00 | 0.00 % | 1,861,838 | 0 |
| 944 |  |
Sojourn | SOJ | 3.81 | 0.00 % | 1,849,518 | 0 |
| 946 |  |
BitcoinFast | BCF | 0.1078 | 0.05 % | 1,828,653 | 179 |
| 947 | |
Enigma | XNG | 2.24 | 0.00 % | 1,828,459 | 0 |
| 950 |  |
UltraCoin | UTC | 0.0375 | 0.00 % | 1,790,838 | 65 |
| 951 | |
Gapcoin | GAP | 0.1254 | 0.00 % | 1,774,819 | 0 |
| 952 | |
QuazarCoin | QCN | 0.25 | 0.05 % | 1,777,215 | 0 |
| 953 | |
GameBet Coin | GBT | 0.0832 | 0.00 % | 1,768,463 | 0 |
| 954 |  |
Tigercoin | TGC | 0.0407 | 0.00 % | 1,773,692 | 0 |
| 957 |  |
Scorecoin | SCORE | 0.0416 | 0.00 % | 1,736,915 | 0 |
| 959 |  |
Blakecoin | BLC | 0.0842 | 0.00 % | 1,704,003 | 2,192 |
| 960 |  |
Synergy | SNRG | 0.41 | 0.00 % | 1,698,905 | 503 |
| 961 | |
HempCoin | HMP | 0.0012 | 0.00 % | 1,689,336 | 0 |
| 962 | |
TittieCoin | TTC | 0.0013 | 0.00 % | 1,686,516 | 16 |
| 966 |  |
PX | PX | 0.0165 | 0.05 % | 1,627,772 | 0 |
| 967 |  |
Philosopher Stones | PHS | 0.27 | 0.00 % | 1,617,039 | 0 |
| 969 |  |
Unitus | UIS | 0.0248 | 0.00 % | 1,597,068 | 503 |
| 970 | |
SpaceCoin | SPACE | 0.0649 | 0.00 % | 1,589,778 | 0 |
| 971 |  |
FinCoin | FNC | 0.1232 | 0.05 % | 1,586,465 | 0 |
| 975 |  |
AgrolifeCoin | AGLC | 0.0075 | 0.05 % | 1,563,344 | 0 |
| 976 | |
BillaryCoin | BLRY | 0.1733 | 0.05 % | 1,559,041 | 0 |
| 980 | |
AntiBitcoin | ANTI | 0.0854 | 0.05 % | 1,491,788 | 0 |
| 981 |  |
SpreadCoin | SPR | 0.1360 | 0.00 % | 1,491,496 | 276 |
| 982 |  |
Bitstar | BITS | 0.0749 | 0.00 % | 1,488,703 | 0 |
| 986 |  |
HOdlcoin | HODL | 0.0060 | 0.05 % | 1,395,142 | 291 |
| 987 |  |
iTicoin | ITI | 43.51 | 0.45 % | 1,392,224 | 455 |
| 988 |  |
iDice | ICE | 0.88 | 0.05 % | 1,386,215 | 0 |
| 989 |  |
FlavorCoin | FLVR | 0.0657 | 0.00 % | 1,373,666 | 0 |
| 990 |  |
WavesGo | WGO | 0.1560 | 0.00 % | 1,334,973 | 763 |
| 992 | |
BeaverCoin | BVC | 0.43 | 0.05 % | 1,329,534 | 0 |
| 994 |  |
ChessCoin | CHESS | 0.0241 | 0.05 % | 1,301,997 | 195 |
| 995 | |
Spots | SPT | 0.0580 | 0.00 % | 1,298,636 | 65 |
| 996 |  |
vSlice | VSL | 0.0388 | 0.00 % | 1,296,297 | 114 |
| 997 |  |
RouletteToken | RLT | 0.1258 | 0.00 % | 1,285,922 | 107,991 |
| 999 | |
The Cypherfunks | FUNK | 0.0000 | 0.00 % | 1,250,769 | 0 |
| 1000 |  |
Bitdeal | BDL | 0.0071 | 0.00 % | 1,248,789 | 0 |
| 1001 |  |
MCAP | MCAP | 0.1187 | 0.45 % | 1,244,778 | 30,882 |
| 1005 |  |
MTMGaming | MTM | 0.40 | 0.45 % | 1,204,998 | 0 |
| 1006 | |
WARP | WARP | 1.10 | 0.00 % | 1,204,186 | 0 |
| 1007 |  |
Joincoin | J | 0.37 | 0.45 % | 1,190,011 | 16 |
| 1008 |  |
Cannacoin | CCN | 0.25 | 0.05 % | 1,185,595 | 0 |
| 1009 |  |
LiteBar | LTB | 1.18 | 0.40 % | 1,156,693 | 0 |
| 1011 | |
Rubies | RBIES | 0.1104 | 0.00 % | 1,149,695 | 0 |
| 1012 |  |
Jin Coin | JIN | 0.1150 | 0.45 % | 1,145,068 | 0 |
| 1015 | |
BTCtalkcoin | TALK | 0.0171 | 0.00 % | 1,114,997 | 0 |
| 1017 |  |
B3Coin | B3 | 0.0022 | 0.05 % | 1,093,922 | 0 |
| 1019 |  |
SmartCoin | SMC | 0.0428 | 0.00 % | 1,079,211 | 146 |
| 1020 |  |
Abjcoin | ABJ | 0.1210 | 0.45 % | 1,070,768 | 5,391 |
| 1021 | |
Pulse | PULSE | 0.0740 | 0.05 % | 1,057,681 | 0 |
| 1022 |  |
Halcyon | HAL | 0.1574 | 0.05 % | 1,040,045 | 0 |
| 1023 |  |
Masternodecoin | MTNC | 0.0194 | 0.46 % | 1,044,059 | 341 |
| 1024 |  |
Darsek | KED | 0.0435 | 0.00 % | 1,042,679 | 487 |
| 1025 | |
GoldBlocks | GB | 0.0661 | 0.05 % | 1,028,078 | 469 |
| 1027 |  |
Pascal Lite | PASL | 0.1131 | 0.00 % | 1,013,566 | 455 |
| 1028 |  |
Bit20 | BTWTY | 962435.61 | 0.05 % | 977,829 | 0 |
| 1030 | |
Crypto | CTO | 0.0704 | 0.05 % | 967,389 | 0 |
| 1031 | |
TEKcoin | TEK | 0.0007 | 0.00 % | 962,290 | 877 |
| 1032 |  |
DaxxCoin | DAXX | 0.0018 | 0.00 % | 941,215 | 0 |
| 1035 |  |
Aricoin | ARI | 0.0040 | 0.05 % | 933,470 | 195 |
| 1037 |  |
Netko | NETKO | 0.1385 | 0.45 % | 928,095 | 471 |
| 1038 |  |
Octanox | OTX | 0.1084 | 0.05 % | 921,666 | 0 |
| 1039 | |
Coin(O) | CNO | 0.0087 | 0.05 % | 917,379 | 32 |
| 1040 | |
Chronos | CRX | 0.0122 | 0.05 % | 900,672 | 0 |
| 1041 |  |
Shilling | SH | 0.1266 | 0.00 % | 898,057 | 0 |
| 1042 |  |
Altcoin | ALT | 7.18 | 0.05 % | 884,987 | 812 |
| 1043 | |
Blackstar | BSTAR | 0.0014 | 0.00 % | 884,370 | 0 |
| 1044 |  |
Cashcoin | CASH | 0.0164 | 0.06 % | 877,632 | 520 |
| 1045 |  |
Useless Ethereum Token | UET | 0.2180 | 0.00 % | 864,447 | 0 |
| 1046 | |
Metal Music Coin | MTLMC3 | 0.0108 | 0.46 % | 858,683 | 0 |
| 1048 |  |
Renos | RNS | 0.0254 | 0.00 % | 848,422 | 114 |
| 1049 |  |
Honey | HONEY | 1.80 | 0.05 % | 820,936 | 631 |
| 1050 | |
VIP Tokens | VIP | 0.0097 | 0.00 % | 813,220 | 0 |
| 1051 |  |
ICO OpenLedger | ICOO | 1.73 | 0.05 % | 805,799 | 0 |
| 1052 | |
Uro | URO | 0.67 | 0.00 % | 804,777 | 0 |
| 1053 |  |
Bolivarcoin | BOLI | 0.0631 | 0.05 % | 789,661 | 162 |
| 1054 |  |
BlazeCoin | BLZ | 0.0013 | 0.00 % | 771,979 | 0 |
| 1057 |  |
Impact | IMX | 0.0068 | 0.06 % | 748,471 | 0 |
| 1058 |  |
300 Token | 300 | 2469.34 | 0.45 % | 740,804 | 81 |
| 1059 | |
Swing | SWING | 0.1941 | 0.00 % | 737,622 | 585 |
| 1060 |  |
Debitcoin | DBTC | 0.0409 | 0.00 % | 736,534 | 0 |
| 1062 |  |
Printerium | PRX | 0.0620 | 0.05 % | 733,481 | 0 |
| 1063 | |
MindCoin | MND | 0.0457 | 0.45 % | 725,639 | 0 |
| 1064 | |
Bitcoin 21 | XBTC21 | 0.91 | 0.00 % | 725,168 | 373 |
| 1065 |  |
Signatum | SIGT | 0.0067 | 0.00 % | 722,716 | 16 |
| 1067 |  |
Embers | MBRS | 0.0141 | 0.06 % | 702,810 | 1,737 |
| 1068 |  |
Titcoin | TIT | 0.0141 | 0.00 % | 701,381 | 130 |
| 1069 |  |
Ripto Bux | RBX | 0.0018 | 0.00 % | 690,405 | 0 |
| 1071 | |
Unrealcoin | URC | 0.0945 | 0.00 % | 663,777 | 0 |
| 1073 |  |
Global Tour Coin | GTC | 0.0218 | 0.05 % | 651,651 | 0 |
| 1074 |  |
BoostCoin | BOST | 0.0549 | 0.05 % | 650,706 | 0 |
| 1075 | |
EGO | EGO | 0.0108 | 0.06 % | 646,744 | 0 |
| 1076 |  |
Onix | ONX | 0.0060 | 0.05 % | 645,023 | 585 |
| 1077 | |
BigUp | BIGUP | 0.0003 | 0.00 % | 641,938 | 0 |
| 1080 |  |
Creatio | XCRE | 0.0309 | 0.00 % | 633,495 | 0 |
| 1081 | |
RevolverCoin | XRE | 0.0268 | 0.00 % | 625,279 | 32 |
| 1082 | |
BERNcash | BERN | 0.0087 | 0.05 % | 619,840 | 0 |
| 1083 | |
SixEleven | 611 | 1.34 | 0.00 % | 619,223 | 1,997 |
| 1084 | |
Quatloo | QTL | 0.0800 | 0.05 % | 617,875 | 0 |
| 1085 | |
Beatcoin | XBTS | 0.40 | 0.00 % | 615,651 | 0 |
| 1086 | |
DAPPSTER | DLISK | 0.0062 | 0.00 % | 615,034 | 0 |
| 1087 |  |
ZetaMicron | ZMC | 0.0010 | 0.00 % | 612,485 | 0 |
| 1092 |  |
Doubloon | BOAT | 0.0084 | 0.06 % | 603,083 | 0 |
| 1093 |  |
Sativacoin | STV | 0.0837 | 0.00 % | 594,137 | 0 |
| 1094 |  |
FUNCoin | FUNC | 0.1011 | 0.00 % | 591,137 | 0 |
| 1095 |  |
Kurrent | KURT | 0.0095 | 0.45 % | 584,086 | 0 |
| 1096 | |
SecretCoin | SCRT | 0.1380 | 0.00 % | 583,502 | 0 |
| 1097 |  |
Dix Asset | DIX | 0.0000 | 0.00 % | 971,001 | 83 |
| 1098 | |
Influxcoin | INFX | 0.34 | 0.05 % | 571,068 | 0 |
| 1099 |  |
Ride My Car | RIDE | 0.0056 | 0.00 % | 571,081 | 0 |
| 1101 | |
G3N | G3N | 0.0746 | 0.05 % | 564,082 | 0 |
| 1102 | |
Orlycoin | ORLY | 0.0154 | 0.05 % | 565,512 | 0 |
| 1104 |  |
Coin2.1 | C2 | 0.0072 | 0.06 % | 561,680 | 0 |
| 1105 |  |
8Bit | 8BIT | 0.38 | 0.45 % | 554,130 | 682 |
| 1106 |  |
Digital Money Bits | DMB | 0.0060 | 0.05 % | 552,116 | 1,965 |
| 1107 |  |
RedCoin | RED | 0.0074 | 0.00 % | 545,638 | 6,868 |
| 1108 |  |
SecureCoin | SRC | 0.0569 | 0.00 % | 544,647 | 341 |
| 1109 | |
Cryptojacks | CJ | 0.0013 | 0.08 % | 544,274 | 49 |
| 1110 |  |
Jewels | JWL | 0.0269 | 0.46 % | 542,374 | 0 |
| 1112 |  |
Digital Rupees | DRS | 0.0010 | 0.10 % | 529,498 | 0 |
| 1116 | |
CRTCoin | CRT | 6.43 | 0.05 % | 509,771 | 276 |
| 1117 | |
LetItRide | LIR | 0.0135 | 0.40 % | 508,439 | 0 |
| 1118 | |
MojoCoin | MOJO | 0.0414 | 0.45 % | 507,936 | 0 |
| 1119 | |
Evil Coin | EVIL | 0.0241 | 0.05 % | 506,523 | 276 |
| 1120 |  |
Frazcoin | FRAZ | 0.0515 | 0.00 % | 499,574 | 0 |
| 1121 | |
X-Coin | XCO | 0.0400 | 0.00 % | 495,336 | 1,315 |
| 1123 | |
GoldPieces | GP | 0.39 | 0.05 % | 474,572 | 0 |
| 1125 | |
PayCon | CON | 0.0199 | 0.00 % | 459,112 | 0 |
| 1126 |  |
Master Swiscoin | MSCN | 0.0101 | 0.46 % | 454,452 | 97 |
| 1127 |  |
RonPaulCoin | RPC | 0.44 | 0.00 % | 447,665 | 0 |
| 1130 |  |
PIECoin | PIE | 0.0397 | 0.00 % | 439,222 | 0 |
| 1132 | |
BiosCrypto | BIOS | 0.0210 | 0.05 % | 436,608 | 0 |
| 1133 |  |
LeaCoin | LEA | 0.0011 | 0.38 % | 425,518 | 0 |
| 1135 | |
TAGRcoin | TAGR | 0.0108 | 0.00 % | 419,380 | 0 |
| 1136 |  |
PureVidz | VIDZ | 0.0033 | 0.00 % | 419,283 | 16 |
| 1137 |  |
Qibuck Asset | QBK | 0.25 | 0.05 % | 419,137 | 0 |
| 1139 |  |
Centurion | CNT | 0.0053 | 0.06 % | 411,343 | 130 |
| 1140 | |
Zonecoin | ZNE | 0.1591 | 0.00 % | 410,742 | 0 |
| 1142 |  |
NevaCoin | NEVA | 0.1135 | 0.45 % | 408,226 | 2,354 |
| 1143 |  |
ChainCoin | CHC | 0.0262 | 0.05 % | 408,144 | 0 |
| 1144 |  |
Allion | ALL | 0.0656 | 0.05 % | 406,651 | 179 |
| 1145 | |
Dollarcoin | DLC | 0.0435 | 0.05 % | 396,210 | 32 |
| 1146 | |
ParkByte | PKB | 0.0829 | 0.00 % | 395,025 | 0 |
| 1147 |  |
CryptoWorldX Token | CWXT | 0.0066 | 0.05 % | 391,096 | 0 |
| 1148 | |
OsmiumCoin | OS76 | 0.43 | 0.05 % | 384,975 | 0 |
| 1149 | |
JobsCoin | JOBS | 0.0036 | 0.47 % | 383,919 | 0 |
| 1150 |  |
Torcoin | TOR | 1.21 | 0.00 % | 382,555 | 0 |
| 1152 |  |
Gold Pressed Latinum | GPL | 1.46 | 0.05 % | 374,745 | 0 |
| 1153 |  |
Visio | VISIO | 0.0072 | 0.00 % | 369,874 | 0 |
| 1154 | |
Dreamcoin | DRM | 0.1470 | 0.05 % | 368,559 | 49 |
| 1156 | |
SydPak | SDP | 2.25 | 0.00 % | 361,399 | 0 |
| 1157 |  |
Neuro | NRO | 0.0060 | 0.45 % | 357,843 | 682 |
| 1158 |  |
Acoin | ACOIN | 0.29 | 0.45 % | 356,885 | 536 |
| 1159 |  |
Eternity | ENT | 0.0723 | 0.05 % | 350,666 | 211 |
| 1160 | |
Xonecoin | XOC | 0.83 | 0.00 % | 349,075 | 0 |
| 1162 |  |
Vector | VEC2 | 0.0192 | 0.00 % | 347,500 | 0 |
| 1163 |  |
Californium | CF | 0.1412 | 0.05 % | 345,584 | 49 |
| 1164 |  |
AmsterdamCoin | AMS | 0.0069 | 0.06 % | 345,048 | 844 |
| 1165 | |
ImpulseCoin | IMPS | 0.0169 | 0.05 % | 342,159 | 0 |
| 1166 | |
Steps | STEPS | 0.0178 | 0.00 % | 332,432 | 0 |
| 1167 |  |
BnrtxCoin | BNX | 0.0095 | 0.05 % | 329,087 | 0 |
| 1168 | |
Solarflarecoin | SFC | 0.0234 | 0.00 % | 329,055 | 0 |
| 1169 | |
BumbaCoin | BUMBA | 0.0141 | 0.06 % | 328,016 | 179 |
| 1171 |  |
CoinonatX | XCXT | 0.0167 | 0.00 % | 326,977 | 97 |
| 1172 |  |
Credence | CRDNC | 0.0951 | 0.05 % | 325,970 | 0 |
| 1173 | |
SoonCoin | SOON | 0.0260 | 0.00 % | 323,632 | 0 |
| 1175 |  |
C-Bit | XCT | 0.0020 | 0.00 % | 318,907 | 0 |
| 1177 |  |
PostCoin | POST | 0.0194 | 0.05 % | 308,012 | 65 |
| 1178 | |
Money | $$$ | 0.0067 | 0.45 % | 305,365 | 0 |
| 1179 | |
Eryllium | ERY | 0.0223 | 0.05 % | 294,454 | 0 |
| 1180 |  |
CompuCoin | CPN | 0.0150 | 0.05 % | 293,172 | 0 |
| 1181 |  |
Theresa May Coin | MAY | 0.0033 | 0.03 % | 288,869 | 16 |
| 1182 | |
Destiny | DES | 0.1783 | 0.00 % | 285,346 | 0 |
| 1183 |  |
MACRON | MCRN | 0.0007 | 0.42 % | 284,306 | 0 |
| 1184 |  |
TajCoin | TAJ | 0.0259 | 0.00 % | 280,702 | 1,331 |
| 1186 |  |
BitCoal | COAL | 0.0602 | 0.05 % | 271,090 | 812 |
| 1187 | |
Independent Money System | IMS | 0.0479 | 0.05 % | 257,436 | 0 |
| 1188 | |
BipCoin | BIP | 0.1567 | 0.05 % | 254,918 | 0 |
| 1189 | |
Antilitecoin | ALTC | 0.0078 | 0.05 % | 246,312 | 0 |
| 1190 | |
High Voltage | HVCO | 0.1620 | 0.05 % | 242,057 | 16 |
| 1191 |  |
HealthyWormCoin | WORM | 0.0021 | 0.00 % | 236,478 | 0 |
| 1192 | |
FuzzBalls | FUZZ | 0.0482 | 0.00 % | 233,033 | 0 |
| 1193 | |
PosEx | PEX | 0.0930 | 0.05 % | 228,241 | 260 |
| 1194 | |
Flaxscript | FLAX | 0.0398 | 0.00 % | 223,954 | 0 |
| 1195 | |
Litecred | LTCR | 0.0074 | 0.40 % | 222,558 | 195 |
| 1197 |  |
Eurocoin | EUC | 0.0174 | 0.05 % | 216,079 | 49 |
©2017-2022 CryptoReport