South African Rand (ZAR) Cryptocurrency Prices, Live Charts and Market Data

#	Name	Symbol	Price	Change	Market Cap	24 Hour Volume
1	Bitcoin	BTC	58290.82	-0.09 %	1,026,249,878,707	136,223,063,748
2	Ethereum	ETH	1995.95	0.05 %	210,142,743,681	64,085,923,250
3	Ripple	XRP	4.51	-0.86 %	188,132,090,918	8,940,311,792
4	Litecoin	LTC	883.37	1.60 %	53,947,714,871	27,372,581,776
5	EOS	EOS	53.08	0.26 %	48,128,302,904	20,701,923,799
6	Bitcoin Cash	BCH	2386.83	3.78 %	42,248,995,955	7,123,399,861
7	Binance Coin	BNB	220.50	-0.14 %	31,134,373,385	2,152,995,131
8	Stellar Lumens	XLM	1.56	-1.30 %	30,224,671,358	2,882,006,845
9	Tether	USDT	14.59	-0.46 %	29,506,892,453	118,533,831,795
10	Cardano	ADA	0.91	8.30 %	23,524,525,794	1,848,113,367
11	TRON	TRX	0.35	5.28 %	23,267,882,093	4,522,742,921
13	Monero	XMR	776.55	-1.25 %	13,076,313,567	1,203,991,111
14	IOTA	MIOTA	4.55	0.61 %	12,666,991,047	223,850,011
15	Dash	DASH	1332.39	0.29 %	11,592,890,564	3,944,474,883
17	NEO	NEO	135.09	0.04 %	8,766,916,432	3,584,812,308
18	Ethereum Classic	ETC	70.10	-0.72 %	7,661,759,772	2,877,240,764
19	Tezos	XTZ	10.59	-2.54 %	7,000,972,644	49,577,128
20	NEM	XEM	0.74	1.62 %	6,640,609,946	191,082,522
21	Zcash	ZEC	819.24	0.86 %	5,058,000,533	2,275,922,783
22	Waves	WAVES	40.55	0.86 %	4,053,246,204	94,937,953
23	Basic Attention Token	BAT	2.92	0.86 %	3,641,632,858	178,852,203
24	Dogecoin	DOGE	0.0299	-0.14 %	3,552,670,545	232,283,545
25	OmiseGo	OMG	24.82	4.94 %	3,473,499,943	1,199,549,124
26	Qtum	QTUM	37.86	2.58 %	3,382,676,769	2,361,165,824
27	Bitcoin Gold	BTG	190.47	0.69 %	3,318,228,130	148,364,106
29	Decred	DCR	272.82	-0.59 %	2,591,597,333	24,412,020
30	Lisk	LSK	21.86	-0.14 %	2,514,874,613	61,771,422
32	Augur	REP	226.56	3.21 %	2,492,711,062	100,869,698
34	DigiByte	DGB	0.2107	-0.40 %	2,454,623,322	41,176,446
35	ChainLink	LINK	6.67	-1.02 %	2,342,129,816	34,548,577
36	0x	ZRX	3.90	1.12 %	2,288,604,369	265,331,901
37	ICON	ICX	4.73	0.44 %	2,243,148,019	152,136,663
38	Steem	STEEM	6.79	-0.31 %	2,088,505,902	18,092,811
39	BitShares	BTS	0.78	4.22 %	2,089,560,203	161,549,708
40	Enjin	ENJ	2.68	-1.37 %	2,048,082,661	145,184,758
41	Bytecoin	BCN	0.0110	1.74 %	2,030,210,940	1,940,200
45	Aeternity	AE	7.02	1.08 %	1,790,636,211	575,403,306
47	Verge	XVG	0.1090	0.71 %	1,723,712,448	66,660,300
48	Komodo	KMD	15.37	-0.08 %	1,721,289,274	10,074,723
49	Bytom	BTM	1.66	-1.01 %	1,678,508,938	85,829,989
50	Siacoin	SC	0.0388	0.08 %	1,557,407,382	23,975,736
54	KuCoin	KCS	15.92	-5.64 %	1,434,477,918	22,492,745
55	Stratis	STRAT	13.07	-1.24 %	1,298,548,354	14,204,370
56	Dai	DAI	14.31	-0.52 %	1,295,521,553	556,649,541
57	Status	SNT	0.34	2.80 %	1,167,559,676	102,074,445
58	Populous	PPT	20.76	0.40 %	1,108,105,368	17,342,302
60	Golem	GNT	1.13	-0.99 %	1,092,053,585	19,222,103
61	Ardor	ARDR	1.02	0.51 %	1,023,389,455	10,630,964
62	Revain	R	2.06	-1.28 %	994,708,211	10,448,217
63	Ark	ARK	8.99	-1.53 %	982,610,080	8,324,749
64	Cryptonex	CNX	16.51	-1.55 %	916,735,719	129,914,742
68	Factom	FCT	91.35	1.01 %	849,008,077	2,359,891
69	MaidSafeCoin	MAID	1.86	-0.62 %	842,448,620	3,073,027
70	WAX	WAX	0.88	-1.63 %	833,023,736	3,559,798
71	Electroneum	ETN	0.0904	-0.98 %	829,264,511	69,085,126
73	QASH	QASH	2.25	-1.11 %	783,833,187	1,893,900
75	Decentraland	MANA	0.72	-0.76 %	763,475,271	38,037,441
76	Loopring	LRC	0.90	-0.16 %	745,537,805	15,318,692
77	ZCoin	XZC	99.24	-1.20 %	697,867,649	19,082,061
78	aelf	ELF	2.48	-0.63 %	694,948,531	64,959,465
79	PIVX	PIVX	12.20	0.90 %	690,919,294	9,117,398
83	Kyber	KNC	3.83	-1.19 %	629,895,512	78,675,093
84	Power Ledger	POWR	1.53	-0.47 %	604,376,415	19,558,079
85	Aion	AION	2.06	2.44 %	604,718,840	29,040,609
86	Nuls	NULS	9.24	-4.74 %	599,396,735	332,684,905
88	Metaverse ETP	ETP	9.64	-0.43 %	577,808,771	75,807,115
90	ZenCash	ZEN	93.60	-2.87 %	569,255,744	7,417,808
91	Dent	DENT	0.0133	-0.33 %	587,061,791	8,356,078
92	Bancor	BNT	8.83	-0.19 %	562,365,818	28,051,258
95	ReddCoin	RDD	0.0180	-0.64 %	520,385,029	778,143
97	Storj	STORJ	3.87	-1.85 %	525,528,820	17,256,979
98	DigixDAO	DGD	260.33	-1.98 %	520,671,851	5,220,174
100	Groestlcoin	GRS	6.85	-8.08 %	493,189,978	367,737,613
102	MonaCoin	MONA	7.37	-1.81 %	484,326,551	1,030,854
103	Kin	KIN	0.0006	-12.25 %	473,454,716	17,201,246
104	SysCoin	SYS	0.85	-1.28 %	468,584,009	2,905,626
105	Veritaseum	VERI	213.24	-0.36 %	458,386,169	40,807,691
106	iExec RLC	RLC	5.73	-2.51 %	459,082,757	5,416,659
108	TenX	PAY	3.98	2.71 %	455,514,336	10,843,795
109	Santiment Network Token	SAN	7.06	1.60 %	442,691,882	78,122
110	Nxt	NXT	0.42	-2.17 %	414,596,615	8,933,708
111	FunFair	FUN	0.0660	-1.17 %	414,679,055	14,816,677
112	Gas	GAS	40.61	-0.84 %	411,303,424	24,914,253
114	Civic	CVC	1.17	0.86 %	400,801,967	19,940,094
115	PRIZM	PZM	5.22	0.27 %	392,253,026	347,758
117	LAToken	LA	1.13	-0.82 %	390,928,134	30,072,535
119	Nexus	NXS	5.94	-1.14 %	354,685,387	2,073,228
120	Vertcoin	VTC	7.28	-1.86 %	354,882,539	10,612,503
125	Bread	BRD	3.71	0.49 %	329,643,106	2,650,713
126	Moeda	MDA	16.76	10.14 %	328,968,704	392,186,179
128	Cindicator	CND	0.2213	-1.92 %	319,916,792	2,206,430
129	Dragonchain	DRGN	1.31	-0.10 %	313,006,781	25,874,650
131	Eidoo	EDO	10.27	0.51 %	300,501,566	10,391,035
132	Neblio	NEBL	21.08	-1.36 %	299,629,376	1,999,309
136	Particl	PART	34.89	-1.88 %	281,505,597	223,699
137	Unobtanium	UNO	1204.59	-14.37 %	241,078,776	760,232
138	Gifto	GTO	0.50	-1.57 %	276,496,949	55,805,912
140	Storm	STORM	0.0478	-1.46 %	265,646,705	14,852,397
145	Clams	CLAM	73.43	0.02 %	257,618,213	2,213,067
146	Genesis	GVT	57.67	-0.37 %	255,306,012	6,172,906
149	Raiden	RDN	4.79	-2.53 %	242,124,179	2,917,161
151	SIRIN	SRN	0.49	-2.49 %	239,740,073	5,778,415
152	Po.et	POE	0.0733	-4.47 %	230,359,937	7,979,223
154	SmartCash	SMART	0.1614	-0.47 %	228,233,600	9,295,247
155	Gnosis	GNO	201.19	-0.36 %	222,230,355	869,901
156	Dynamic	DTR	0.1833	0.00 %	222,126,584	8,376
157	TokenCard	TKN	7.67	-3.00 %	224,083,202	307,371
159	Ethos	ETHOS	2.27	0.24 %	221,844,239	6,976,467
160	Aragon	ANT	7.39	-0.34 %	219,527,344	175,734
161	Einsteinium	EMC2	0.99	-0.46 %	215,545,927	7,463,890
162	Skycoin	SKY	15.50	-0.70 %	217,039,656	15,461,690
163	Metal	MTL	5.15	-1.67 %	215,035,927	22,906,206
165	Wagerr	WGR	1.19	-0.50 %	214,355,294	1,083,703
166	Credo	CREDO	0.39	1.43 %	212,021,806	8,506
171	Dentacoin	DCN	0.0006	-2.46 %	194,241,336	210,715
172	Streamr	DATA	0.29	-1.40 %	193,141,998	12,878,955
174	Peercoin	PPC	7.27	-2.13 %	183,682,639	1,838,994
175	Emercoin	EMC	4.38	3.82 %	190,932,264	1,250,858
176	NAV Coin	NAV	2.91	3.34 %	188,173,737	8,302,751
178	Quantstamp	QSP	0.30	-3.12 %	183,873,400	2,043,057
179	Edgeless	EDG	1.78	-4.97 %	177,279,339	1,183,068
180	SALT	SALT	2.30	10.94 %	184,931,932	11,828,973
183	Blocknet	BLOCK	30.28	-1.55 %	170,998,459	58,602
184	Melon	MLN	148.34	1.57 %	170,109,357	375,175
185	Ripio	RCN	0.33	-1.34 %	166,378,637	23,159,278
186	Viacoin	VIA	7.27	-1.61 %	168,132,669	5,054,961
187	MobileGo	MGO	1.65	-6.26 %	165,269,821	1,249,104
188	UTRUST	UTK	0.38	-4.32 %	169,562,970	3,326,781
189	Iconomi	ICN	1.69	-3.06 %	166,738,161	8,028
190	Presearch	PRE	1.05	-1.38 %	163,030,365	833,615
191	VIBE	VIBE	0.63	0.83 %	164,795,831	5,720,407
192	Namecoin	NMC	10.52	-0.46 %	155,100,340	153,084
195	IoT	ITC	2.20	7.40 %	157,086,766	37,981,708
196	Quantum Resistant Ledger	QRL	2.32	0.74 %	156,667,683	118,740
197	BLOCKv	VEE	0.0657	0.71 %	153,376,435	224,612
199	Pepe Cash	PEPECASH	0.2174	-0.88 %	152,609,348	149,983
201	Achain	ACT	0.1714	1.25 %	148,814,751	16,897,701
202	Paragon	PRG	2.32	-2.89 %	150,864,329	325,775
203	LEOcoin	LEO	1.23	0.29 %	148,565,750	19,679,225
205	AdEx	ADX	2.02	-2.87 %	148,237,164	5,701,091
207	Numeraire	NMR	103.68	-2.80 %	139,904,808	7,187,240
208	Ubiq	UBQ	3.39	-0.72 %	144,383,458	106,770
210	SingularDTV	SNGLS	0.2389	-0.95 %	143,349,242	5,426,832
211	ETHLend	LEND	0.1280	-1.60 %	142,735,732	2,317,867
212	DigitalNote	XDN	0.0198	16.97 %	137,055,161	10,624,443
213	Medibloc	MED	0.0459	3.46 %	136,188,796	238,784
215	Steem Dollars	SBD	14.70	-0.79 %	133,011,085	2,281,943
216	Asch	XAS	1.44	23.97 %	134,787,042	58,976,551
217	Gulden	NLG	0.31	-3.24 %	133,150,098	357,032
220	Agrello	DLT	1.51	0.66 %	129,775,728	7,278,969
221	DeepBrain	DBC	0.0368	14.95 %	117,667,874	36,058,014
222	Propy	PRO	2.27	5.37 %	129,385,063	21,054,648
224	COSS	COSS	1.05	3.20 %	125,172,933	919,895
225	BridgeCoin	BCO	4.69	-1.94 %	126,764,723	37,503
226	district0x	DNT	0.2058	-2.77 %	123,464,360	7,741,264
227	Time	TNB	0.0471	0.56 %	123,174,378	7,672,634
228	SONM	SNM	0.34	-3.95 %	123,453,998	1,894,031
230	Burst	BURST	0.0594	5.53 %	120,564,066	387,115
232	Amber	AMB	0.81	0.04 %	116,974,880	5,499,403
233	Pillar	PLR	0.45	-1.22 %	115,999,354	95,844
234	Boolberry	BBR	8.70	0.30 %	108,672,289	40,648
235	Electra	ECA	0.0040	0.00 %	114,156,143	1,135,001
236	Tierion	TNT	0.26	-2.36 %	112,854,465	4,195,523
237	ZrCoin	ZRC	28.80	4.00 %	114,219,440	94,540
238	WhiteCoin	XWC	0.44	-2.44 %	109,413,639	2,642,873
239	DecentBet	DBET	0.51	-23.75 %	96,066,679	51,183
241	Aeron	ARN	5.82	-0.72 %	110,551,915	29,514,831
244	Substratum	SUB	0.29	0.01 %	112,773,127	1,403,956
246	bitCNY	BITCNY	2.20	-0.71 %	107,390,072	835,817,317
250	BitBay	BAY	0.1048	5.81 %	106,097,799	102,380
251	GameCredits	GAME	1.48	1.78 %	103,594,620	245,537
252	Etherparty	FUEL	0.1665	-4.50 %	97,744,880	24,569,770
253	ZClassic	ZCL	15.80	-0.31 %	98,082,754	351,772
254	Everex	EVX	4.34	-0.81 %	97,003,066	2,745,122
255	RChain	RHOC	0.26	5.47 %	97,395,731	1,561,330
259	LBRY Credits	LBC	0.42	3.11 %	92,781,459	344,729
261	E-Dinar Coin	EDR	0.1041	-2.76 %	92,218,045	12,949,251
263	Primas	PST	1.58	-8.15 %	83,276,859	22,302,695
264	BlackCoin	BLK	1.46	-13.44 %	91,368,228	1,357,730
267	AirSwap	AST	0.60	3.78 %	89,474,096	8,942,446
268	Pascal Coin	PASC	3.27	-1.43 %	83,277,076	1,381,278
269	Lunyr	LUN	37.51	0.08 %	86,185,021	15,381,569
270	Monetha	MTH	0.28	-1.34 %	85,607,261	3,711,853
271	SaluS	SLS	83.56	-3.70 %	84,581,595	156,765
272	YOYOW	YOYOW	0.28	-1.41 %	83,700,811	11,375,228
273	Polybius	PLBT	20.14	-4.71 %	79,934,196	33,025
274	AurumCoin	AU	271.11	-0.20 %	80,866,380	22,055
275	PayPie	PPP	0.96	-0.50 %	79,026,096	27,301
277	bitUSD	BITUSD	15.06	2.39 %	78,542,905	1,360,700
278	Mercury	MER	0.78	1.00 %	77,843,883	2,286,914
280	Cobinhood	COB	0.1908	5.94 %	77,191,493	203,890
281	Viberate	VIB	0.40	-1.14 %	73,773,390	14,274,985
282	BlockMason	BCPT	0.63	-0.84 %	72,714,438	4,852,071
283	Bitcore	BTX	4.24	1.25 %	71,100,375	2,331,981
284	Counterparty	XCP	27.32	0.10 %	71,463,218	48,835
286	Aeon	AEON	4.34	-4.65 %	68,758,844	55,226
287	Unikoin	UKG	0.47	-0.59 %	67,709,992	127,652
288	Waves Community Token	WCT	6.87	-3.92 %	68,428,809	771,825
289	I/O Coin	IOC	3.83	16.94 %	66,375,666	240,654
290	Primecoin	XPM	2.38	4.87 %	64,302,453	752,509
291	Linda	LINDA	0.0047	0.62 %	57,795,106	95,946
292	Shift	SHIFT	4.82	-1.62 %	62,474,762	159,011
293	Grid+	GRID	1.60	3.40 %	62,640,540	19,983
294	adToken	ADT	0.1032	-2.26 %	61,928,897	3,664,873
295	Wings	WINGS	0.64	-0.29 %	61,851,847	211,222
296	B2B	B2B	3.62	-4.23 %	59,664,270	399,172
298	PotCoin	POT	0.26	-1.82 %	56,935,914	36,518
299	Peerplays	PPY	12.34	3.12 %	55,555,071	4,090,027
300	Global Currency Reserve	GCR	0.55	3.02 %	57,649,036	102,887
301	DeepOnion	ONION	3.57	9.16 %	57,612,532	108,611
302	Delphy	DPY	1.04	11.26 %	55,190,736	25,497,722
304	Spectrecoin	XSPEC	2.32	-0.01 %	51,273,761	37,836
306	Feathercoin	FTC	0.2152	-0.11 %	49,807,536	62,602
308	Ink	INK	0.1079	2.63 %	50,064,739	39,501,216
310	CloakCoin	CLOAK	8.97	2.06 %	47,244,219	651,593
311	Xaurum	XAUR	0.56	4.19 %	48,642,104	79,716
312	VeriCoin	VRC	1.48	-0.51 %	46,880,377	1,213,355
313	Diamond	DMD	13.77	-6.20 %	43,452,593	69,543
314	DECENT	DCT	0.94	13.09 %	48,132,104	15,971,212
315	Crown	CRW	2.08	-1.43 %	45,367,259	119,247
316	Phore	PHR	2.51	-3.15 %	42,107,239	4,328,276
318	Dynamic	DYN	3.12	2.30 %	43,776,541	151,519
319	HempCoin	THC	0.1783	-2.72 %	43,537,032	1,327,661
320	Flash	FLASH	0.0483	-10.09 %	43,457,360	27,229
321	Dimecoin	DIME	0.0001	0.00 %	43,745,806	8,637
322	Modum	MOD	1.97	0.00 %	41,910,217	11,042
324	FairCoin	FAIR	0.78	-19.71 %	41,626,322	11,955
325	Radium	RADS	11.62	10.09 %	41,377,974	62,471
326	KickCoin	KICK	0.0483	1.80 %	40,104,539	2,062,490
327	SpankChain	SPANK	0.1516	10.59 %	45,493,520	157,852
329	SunContract	SNC	0.30	2.24 %	37,019,383	4,749,228
330	Decision	HST	1.12	1.52 %	35,804,593	907,114
331	MonetaryUnit	MUE	0.2305	0.94 %	35,523,669	528,157
332	SolarCoin	SLR	0.70	-2.19 %	35,757,323	26,069
335	DubaiCoin	DBIX	8.08	-6.88 %	34,430,387	37,402
337	GoldCoin	GLD	0.79	0.00 %	33,109,306	148,722
338	NoLimitCoin	NLC2	0.1530	-0.49 %	32,209,654	365,596
339	OracleChain	OCT	1.06	1.38 %	31,920,209	124,725
340	TransferCoin	TX	4.41	-3.83 %	32,335,886	89,222
342	Etheroll	DICE	4.50	-0.13 %	31,491,490	61,370
345	ION	ION	2.21	-0.92 %	30,237,893	1,101,918
346	Myriad	XMY	0.0181	-3.78 %	29,871,341	50,806
347	BitDice	CSNO	0.42	0.00 %	29,441,375	7,666
348	GridCoin	GRC	0.0676	-1.48 %	28,110,077	13,346
351	Sphere	SPHR	7.16	-4.80 %	25,181,541	3,360,864
352	Synereo	AMP	0.26	0.63 %	25,713,669	112,552
353	Humaniq	HMQ	0.1371	0.11 %	25,398,168	1,388,494
354	Pluton	PLU	29.26	-6.99 %	24,873,895	274,070
355	Gambit	GAM	21.51	0.00 %	24,823,161	9,984
356	Experience	XP	0.0001	0.00 %	24,916,832	73,079
357	Soarcoin	SOAR	0.0225	0.00 %	24,280,122	7,477
358	Paypex	PAYX	0.35	1.27 %	24,092,404	351,192
359	Omni	OMNI	43.99	3.94 %	24,719,304	44,372
360	ToaCoin	TOA	0.0069	-2.06 %	23,907,932	36,126
361	Happycoin	HPC	1.19	1.62 %	22,410,378	3,008,440
362	Zeusshield	ZSC	0.0192	2.39 %	22,159,117	282,359
363	Matchpool	GUP	0.29	-0.01 %	22,015,698	213,802
364	KoreCoin	KORE	10.12	6.43 %	21,759,452	157,678
365	Circuits of Value	COVAL	0.0209	-5.49 %	20,943,994	70,499
368	Curecoin	CURE	0.81	-2.64 %	19,627,680	34,112
369	GeoCoin	GEO	6.07	-6.76 %	19,295,689	77,020
371	Chronobank	TIME	26.55	-1.74 %	18,852,218	347,120
372	Rivetz	RVT	0.72	3.40 %	18,837,103	7,275
373	Mysterium	MYST	0.79	0.00 %	18,807,585	19,273
374	Bitcrystals	BCY	0.82	-6.76 %	18,712,726	11,883
375	Swarm City	SWT	2.22	22.09 %	18,836,190	5,326,727
376	Bodhi	BOT	0.44	6.93 %	17,787,455	722,048
377	OKCash	OK	0.24	8.09 %	17,925,946	232,249
378	Patientory	PTOY	0.25	7.93 %	17,257,124	355,699
379	Aventus	AVT	2.40	-26.22 %	14,374,959	159,301
380	MinexCoin	MNX	3.22	-8.74 %	17,320,812	311,530
381	Ethbits	ETBS	10.43	0.00 %	17,054,161	13,882
382	Musicoin	MUSIC	0.0122	4.21 %	17,599,186	208,933
383	SIBCoin	SIB	0.96	0.66 %	16,789,293	138,970
384	NewYorkCoin	NYC	0.0001	0.00 %	16,508,078	7,564
385	BitSend	BSD	0.73	1.71 %	16,547,335	253,522
386	Golos	GOLOS	0.1320	2.14 %	16,438,767	13,375
388	Darcrus	DAR	1.19	36.30 %	16,216,764	66,543
389	DNotes	NOTE	0.1186	0.57 %	16,010,381	1,023,811
390	Rise	RISE	0.1170	-13.59 %	15,817,476	38,604
391	Expanse	EXP	1.54	-1.05 %	16,127,281	278,635
392	Tokes	TKS	4.51	0.00 %	15,580,010	15,636
393	Solaris	XLR	9.21	0.00 %	15,259,626	6,825
394	DomRaider	DRT	0.0259	1.13 %	15,336,864	360,626
395	TrueFlip	TFL	2.33	2.13 %	14,568,560	180,936
396	Capricoin	CPC	7.17	-8.95 %	14,271,956	3,320,448
398	Novacoin	NVC	5.86	0.00 %	13,698,123	7,390
399	Stox	STX	0.27	14.73 %	13,916,272	845,440
400	ALIS	ALIS	0.38	-24.53 %	14,652,145	25,041
401	Yocoin	YOC	0.0355	4.61 %	13,135,752	48,168
403	Databits	DTB	0.57	5.65 %	12,929,775	83,150
404	NuShares	NSR	0.0041	215.66 %	11,311,858	13,709
405	HiCoin	XHI	0.0023	-0.64 %	10,319,811	42,676
406	Maecenas	ART	0.32	0.00 %	12,519,590	8,347
407	Blocktix	TIX	0.31	2.98 %	12,419,674	135,361
408	WeTrust	TRST	0.1355	8.76 %	12,486,362	54,834
409	ExclusiveCoin	EXCL	2.19	-1.46 %	11,978,362	193,369
410	VeriumReserve	VRM	5.71	-3.35 %	11,850,043	29,069
411	EquiTrader	EQT	1.00	115.08 %	11,908,196	56,660
412	GlobalBoost-Y	BSTY	0.72	16.24 %	11,875,490	17,085
413	EncryptoTel	ETT	0.1542	6.06 %	9,578,838	240,944
414	Syndicate	SYNX	0.35	-0.38 %	11,388,791	511,435
415	Lampix	PIX	0.0797	24.43 %	10,786,744	14,259
416	ProCurrency	PROC	0.0937	-7.60 %	9,507,484	96,772
417	Memetic	MEME	0.46	-0.65 %	10,736,083	73,064
418	Pura	PURA	0.0598	2.69 %	10,507,268	28,765
419	NuBits	USNBT	0.96	0.40 %	10,499,791	7,637
420	DopeCoin	DOPE	0.0884	-1.98 %	10,332,651	18,853
421	Qwark	QWARK	0.1523	0.00 %	10,152,323	7,521
422	PinkCoin	PINK	0.0262	1.57 %	10,547,684	16,360
423	OBITS	OBITS	0.66	28.14 %	10,024,888	13,665
424	SHIELD	XSH	0.0186	-3.68 %	9,532,452	36,025
425	42-coin	42	230107.17	0.00 %	9,664,495	8,260
426	Breakout Stake	BRX	1.47	0.00 %	9,243,137	7,260
427	2GIVE	2GIVE	0.0174	-6.09 %	9,089,111	47,270
428	FoldingCoin	FLDC	0.0122	4.21 %	8,789,348	53,255
429	Bitcoin Plus	XBC	71.00	4.72 %	8,617,875	41,459
430	WorldCoin	WDC	0.0688	0.00 %	8,232,991	8,999
431	Snovio	SNOV	0.0199	-2.21 %	8,059,721	46,372
432	Sprouts	SPRTS	0.0000	0.00 %	47,470,564	197,212
433	FedoraCoin	TIPS	0.0000	0.00 %	7,972,760	32,866
434	Nexium	NXC	0.1136	0.00 %	7,553,648	7,289
435	Breakout	BRK	0.41	-0.89 %	7,859,338	8,579
436	iXledger	IXT	0.2165	-17.73 %	7,747,756	58,559
437	Live Bela	BELA	0.1949	10.86 %	7,830,645	16,259
438	REAL	REAL	0.75	0.00 %	7,497,886	27,185
439	The	TCC	0.0428	1.80 %	7,388,319	2,070,388
440	NeosCoin	NEOS	1.68	-1.43 %	7,172,996	83,353
441	Sequence	SEQ	0.1518	6.64 %	7,055,255	8,651
442	Energycoin	ENRG	0.0558	-7.56 %	6,828,701	42,502
443	CannabisCoin	CANN	0.0826	-0.89 %	6,380,260	16,520
444	Orbitcoin	ORB	1.98	0.00 %	6,361,943	8,825
445	Zero	ZER	1.11	11.25 %	6,137,273	9,970
446	Veros	VRS	0.1073	1.71 %	5,920,892	188,892
448	Elcoin	EL	0.50	2.01 %	5,589,741	12,665
449	EverGreenCoin	EGC	0.40	0.00 %	5,593,335	7,782
450	HunterCoin	HUC	0.2356	-0.22 %	5,598,740	23,736
451	ATBCoin	ATB	0.1305	-2.82 %	5,485,448	65,839,770
452	ATMChain	ATM	0.0012	-50.32 %	5,422,499	14,288
453	Bitzeny	ZNY	0.0685	19.73 %	5,179,715	79,034
454	JetCoin	JET	0.65	2.62 %	4,445,016	260,217
455	CryptoCarbon	CCRB	0.1892	0.00 %	4,671,034	7,825
456	Opus	OPT	0.0326	-5.78 %	4,563,756	12,767
457	Zetacoin	ZET	0.0283	-0.10 %	4,790,745	530,969
458	CryptoPing	PING	0.42	0.00 %	4,215,057	19,780
459	Sumokoin	SUMO	0.40	0.00 %	4,024,180	35,808
460	Atomic Coin	ATOM	0.1757	0.00 %	3,260,759	20,809
469	LoMoCoin	LMC	0.0733	0.00 %	18,482,839	7,767
477	ICOS	ICOS	34.90	0.00 %	17,268,195	0
478	vTorrent	VTR	1.48	0.00 %	17,131,167	0
479	Auroracoin	AUR	0.97	0.00 %	16,801,610	7,898
489	EuropeCoin	ERC	1.59	0.00 %	16,272,772	0
490	Centra	CTR	0.2388	0.00 %	16,238,037	0
491	Bitswift	SWIFT	4.14	0.00 %	16,075,997	38,430
499	Project Decorum	PDC	0.29	0.00 %	14,401,188	0
502	FuckToken	FUCK	0.25	0.00 %	14,355,454	0
504	HitCoin	HTC	0.0013	0.00 %	13,942,095	0
507	Nyancoin	NYAN	0.0415	0.00 %	13,408,793	7,318
508	Denarius	DNR	3.19	0.00 %	13,291,618	35,344
511	Farad	FRD	0.0950	0.00 %	12,874,825	0
513	Wyvern	WYV	6.69	0.00 %	12,556,702	0
515	ChanCoin	4CHN	1.75	0.00 %	12,461,930	101
516	APX	APX	17.51	0.00 %	12,315,410	19,621
517	Greencoin	GRE	0.0039	0.03 %	12,285,936	37,184
518	HEAT	HEAT	0.32	0.00 %	12,062,642	9,999
519	Zoin	ZOI	0.65	0.00 %	12,046,673	0
520	Shorty	SHORTY	0.1198	0.00 %	11,981,072	0
523	Legends Room	LGD	5.93	0.00 %	11,864,071	0
524	Casino	CASINO	11.86	0.00 %	11,862,056	0
527	Mothership	MSP	0.0795	0.00 %	11,127,459	7,202
530	Colossuscoin V2	CV2	0.0047	0.00 %	11,043,251	14,085
533	Janus	JNS	0.47	0.00 %	10,787,034	0
536	Blitzcash	BLITZ	2.50	0.00 %	10,391,412	0
537	MetalCoin	METAL	0.1346	0.00 %	10,357,271	0
540	Xenon	XNN	0.0342	0.00 %	10,269,209	7,390
541	HelloGold	HGT	0.0376	0.00 %	9,892,527	19,592
542	Sovereign Hero	HERO	2064.16	0.00 %	9,852,212	13,419
543	E-coin	ECN	28.05	0.00 %	9,829,317	0
545	Hexx	HXX	5.27	0.00 %	9,778,293	12,694
546	BlueCoin	BLU	0.0169	0.00 %	9,731,560	43
550	Bitpark Coin	BPC	0.1218	0.00 %	9,136,135	0
552	InvestFeed	IFT	0.0471	0.00 %	9,004,729	9,173
553	Zeitcoin	ZEIT	0.0002	0.00 %	8,746,599	7,434
554	GAIA	GAIA	0.36	0.00 %	8,673,129	0
555	Grantcoin	GRT	0.1958	0.00 %	8,549,622	0
558	Carboncoin	CARBON	0.0006	0.00 %	8,468,370	87
559	FuelCoin	FC2	0.0830	0.00 %	8,445,010	0
565	MaxCoin	MAX	0.1302	0.00 %	8,002,046	971
570	UniCoin	UNIC	2.57	0.00 %	7,866,699	0
571	Valorbit	VAL	0.0013	0.00 %	7,790,389	0
573	Ixcoin	IXC	0.36	0.00 %	7,643,985	7,492
575	Rustbits	RUSTBITS	0.2137	0.00 %	7,543,504	0
578	AdShares	ADST	0.38	0.00 %	7,380,769	7,405
582	Pesetacoin	PTC	0.0527	0.00 %	7,214,426	9,999
583	LiteDoge	LDOGE	0.0005	0.00 %	7,102,583	7,840
584	SuperCoin	SUPER	0.1421	0.00 %	7,080,586	0
585	MazaCoin	MZC	0.0066	0.00 %	6,959,049	0
587	Stress	STS	0.0120	0.00 %	6,775,707	0
588	FIMKrypto	FIMK	0.0117	0.00 %	6,755,130	0
591	PopularCoin	POP	0.0017	0.00 %	6,654,373	10,057
592	Terracoin	TRC	0.29	0.00 %	6,549,748	7,927
593	ShadowCash	SDC	0.96	0.00 %	6,421,864	0
594	Argentum	ARG	0.59	0.00 %	6,406,865	11,651
595	Monster Byte	MBI	0.38	0.00 %	6,327,584	16,984
597	I0Coin	I0C	0.29	0.00 %	6,008,345	7,535
598	SmileyCoin	SMLY	0.0002	0.00 %	5,934,499	551
599	SwagBucks	BUCKS	14.90	0.00 %	5,933,963	840
600	Woodcoin	LOG	0.73	0.00 %	5,878,838	39,256
601	Ammo Rewards	AMMO	0.0754	0.00 %	5,865,231	22,186
602	e-Gulden	EFL	0.34	0.00 %	5,839,307	7,709
603	NEVERDIE	NDC	0.1419	0.00 %	5,819,613	106,452
604	RussiaCoin	RC	0.69	0.00 %	5,805,557	101
606	BlockCAT	CAT	0.76	0.00 %	5,627,910	652
608	Voise	VOISE	0.0107	0.00 %	5,593,798	8,057
610	Creativecoin	CREA	0.33	0.00 %	5,591,031	26,185
611	Sexcoin	SXC	0.0432	0.00 %	5,546,166	0
612	Trollcoin	TROLL	0.0095	0.00 %	5,538,863	1,855
614	PayCoin	XPY	0.46	0.00 %	5,491,419	9,680
616	BTSR	BTSR	1.57	0.00 %	5,164,224	0
617	WayGuide	WAY	0.0516	0.00 %	5,160,891	0
618	AudioCoin	ADC	0.0055	0.00 %	5,150,400	7,767
619	Quark	QRK	0.0191	0.01 %	4,914,035	101
620	BunnyCoin	BUN	0.0000	0.00 %	4,866,345	9,622
622	Ethereum Movie Venture	EMV	0.73	0.00 %	4,797,874	0
787	Photon	PHO	0.0002	0.00 %	4,674,352	15,607
790	Kittehcoin	MEOW	0.0002	0.00 %	4,663,020	0
791	NobleCoin	NOBL	0.0020	0.00 %	4,659,455	11,129
793	BitTokens	BXT	7.71	0.00 %	4,587,826	0
795	Riecoin	RIC	0.1008	0.00 %	4,470,115	0
796	Cypher	CYP	0.70	0.00 %	4,448,972	0
797	Cryptonite	XCN	0.0063	0.00 %	4,448,132	14,346
801	Universe	UNI	0.0905	0.00 %	4,340,666	7,405
802	PutinCoin	PUT	0.0071	0.01 %	4,316,161	37,402
803	GoldReserve	XGR	0.25	0.00 %	4,311,191	0
804	PlatinumBAR	XPTX	2.19	0.00 %	4,299,265	36,402
805	Kobocoin	KOBO	0.1721	0.00 %	4,251,444	275
806	Deutsche eMark	DEM	0.1011	0.00 %	4,248,053	18,549
807	808Coin	808	0.0000	0.00 %	4,608,238	90,816
808	SkinCoin	SKIN	0.0479	0.00 %	4,220,230	94,033
809	InPay	INPAY	0.42	0.00 %	4,210,231	0
810	TeslaCoin	TES	0.0540	0.00 %	4,210,086	9,622
811	Piggycoin	PIGGY	0.0085	0.00 %	4,203,131	36,474
814	CryptoForecast	CFT	0.0895	0.00 %	4,116,793	0
815	HyperStake	HYP	0.0030	0.00 %	4,074,160	7,506
816	Neutron	NTRN	0.1041	0.00 %	4,072,435	11,274
817	QubitCoin	Q2C	0.0120	0.00 %	4,040,685	0
819	Dinastycoin	DCY	0.0022	0.00 %	4,000,487	8,608
821	Target	TGT	0.0042	0.00 %	3,982,750	14
822	Dashcoin	DSH	0.2253	0.00 %	3,959,158	0
823	WMCoin	WMC	0.34	0.00 %	3,958,376	0
825	SproutsExtreme	SPEX	0.0013	0.00 %	3,880,472	0
826	Condensate	RAIN	0.0088	0.00 %	3,825,927	15,404
827	Regalcoin	REC	0.30	0.00 %	3,785,975	7,854
828	Tattoocoin (Standard Edition)	TSE	0.0416	0.00 %	3,761,079	0
829	BlockPay	BLOCKPAY	0.69	0.00 %	3,755,790	0
830	PoSW Coin	POSW	0.0848	0.00 %	3,740,922	29
831	IslaCoin	ISL	2.47	0.00 %	3,735,082	0
832	Hush	HUSH	0.69	0.00 %	3,712,346	8,869
833	Universal Currency	UNIT	0.2324	0.00 %	3,706,173	15,216
835	HoboNickels	HBN	0.0573	0.00 %	3,677,741	0
836	E4ROW	E4ROW	0.64	0.00 %	3,669,930	0
838	Joulecoin	XJO	0.0977	0.00 %	3,645,035	7,970
839	UnbreakableCoin	UNB	1.59	0.00 %	3,614,270	0
840	Newbium	NEWB	0.0722	0.00 %	3,610,010	0
841	Zennies	ZENI	0.0036	0.00 %	3,587,215	0
844	Link Platform	LNK	214.29	0.00 %	3,517,600	0
845	Vcash	XVC	0.2255	0.00 %	3,483,444	0
849	DigitalPrice	DP	0.1727	0.00 %	3,415,438	14,245
852	FlutterCoin	FLT	0.0078	0.00 %	3,392,759	0
853	KekCoin	KEK	0.31	0.00 %	3,325,593	1,159
854	Helleniccoin	HNC	0.0478	0.00 %	3,247,544	8,245
855	Flycoin	FLY	15.36	0.00 %	3,237,110	0
858	Bitcurrency	BTCR	0.0183	0.00 %	3,105,632	0
859	Truckcoin	TRK	0.0137	0.01 %	3,079,360	985
862	CampusCoin	CMPCO	0.0059	0.00 %	3,019,961	45,690
865	Etheriya	RIYA	1.89	0.00 %	2,995,790	0
868	BitBar	BTB	74.15	0.00 %	2,977,458	12,115
869	AquariusCoin	ARCO	1.39	0.00 %	2,946,462	7,941
870	FundYourselfNow	FYN	3.35	0.00 %	2,940,318	0
871	Bitcloud	BTDX	0.1087	0.00 %	2,928,290	130
872	GlobalCoin	GLC	0.0441	0.00 %	2,875,600	0
873	FujiCoin	FJC	0.0015	0.00 %	2,852,139	9,144
874	Elementrem	ELE	0.1087	0.00 %	2,849,241	389,043
875	Guncoin	GUN	0.0124	0.00 %	2,845,923	0
876	TagCoin	TAG	0.44	0.00 %	2,824,954	3,376
877	bitSilver	BITSILVER	132.48	0.00 %	2,821,259	15,592
879	Open	OTN	1.37	0.00 %	2,783,611	7,608
880	bitBTC	BITBTC	61595.94	0.00 %	2,737,761	6,101
882	Rupaya	RUPX	0.0622	0.00 %	2,719,299	35,735
883	Creditbit	CRB	0.1608	0.00 %	2,716,633	23,780
884	MarteXcoin	MXT	0.86	0.00 %	2,707,779	116
888	AllSafe	ASAFE2	0.38	0.00 %	2,664,682	11,564
889	Bitz	BITZ	1.32	0.00 %	2,627,165	0
890	ReeCoin	REE	0.0010	0.00 %	2,538,929	0
891	Moin	MOIN	0.31	0.00 %	2,509,512	449
894	GlobalToken	GLT	0.0458	0.00 %	2,459,561	9,463
897	bitGold	BITGOLD	12635.38	0.00 %	2,394,220	19,346
899	DigiCube	CUBE	0.0010	0.00 %	2,362,673	0
902	IncaKoin	NKA	0.0001	0.00 %	2,332,836	0
903	AmberCoin	AMBER	0.0533	0.00 %	2,331,039	0
904	CryptoEscudo	CESC	0.0161	0.00 %	2,313,577	0
905	Crave	CRAVE	0.1501	0.00 %	2,307,288	3,058
906	TrumpCoin	TRUMP	0.35	0.00 %	2,301,782	391
907	Canada eCoin	CDN	0.0236	0.00 %	2,299,825	11,752
908	Adzcoin	ADZ	0.0510	0.00 %	2,299,709	1,464
909	Phoenixcoin	PXC	0.0313	0.00 %	2,234,992	667
910	Virtacoinplus	XVP	0.2008	0.00 %	2,194,403	0
911	KushCoin	KUSH	0.39	0.00 %	2,180,998	0
912	Bitradio	BRO	0.31	0.00 %	2,171,709	5,376
913	Yacoin	YAC	0.0177	0.01 %	2,154,103	0
914	Linx	LINX	0.0612	0.00 %	2,137,699	7,854
915	Evotion	EVO	0.65	0.00 %	2,129,468	0
916	FirstCoin	FRST	0.0667	0.00 %	2,080,473	362
918	OctoCoin	888	0.0365	0.00 %	2,006,322	0
919	SwapToken	TOKEN	0.0001	0.00 %	2,005,482	1,337,543
920	Digitalcoin	DGC	0.0645	0.00 %	1,999,410	522
921	Sling	SLING	1.83	0.00 %	1,960,907	0
922	TrustPlus	TRUST	0.0562	0.00 %	1,960,284	0
923	Bytecent	BYC	0.82	0.00 %	1,943,779	0
924	Freicoin	FRC	0.0610	0.00 %	1,933,026	0
926	Firecoin	FIRE	19.42	0.00 %	1,910,667	0
927	Triangles	TRI	15.17	0.00 %	1,907,145	840
928	Sterlingcoin	SLG	0.45	0.00 %	1,900,726	0
929	Unify	UNIFY	0.1045	0.00 %	1,898,581	13,129
931	SatoshiMadness	MAD	0.0009	0.00 %	1,873,758	0
933	bitEUR	BITEUR	16.89	0.00 %	1,818,808	406
934	Prototanium	PR	9.15	0.00 %	1,805,012	0
936	Ratecoin	XRA	0.0146	0.00 %	1,791,303	248,972
937	BritCoin	BRIT	0.0841	0.00 %	1,787,884	0
938	GameUnits	UNITS	0.51	0.00 %	1,767,871	0
939	Mineum	MNM	0.1862	0.00 %	1,756,945	0
940	VirtualCoin	VC	0.1731	0.00 %	1,742,570	0
941	Megacoin	MEC	0.0460	0.00 %	1,730,876	217
942	Franko	FRK	1.79	0.00 %	1,668,361	0
944	Sojourn	SOJ	3.40	0.00 %	1,650,667	0
946	BitcoinFast	BCF	0.0962	0.00 %	1,632,046	159
947	Enigma	XNG	2.00	0.00 %	1,631,872	0
949	BriaCoin	BRIA	2.18	0.00 %	1,617,613	3,492
950	UltraCoin	UTC	0.0335	0.00 %	1,598,296	58
951	Gapcoin	GAP	0.1124	0.00 %	1,590,384	0
952	QuazarCoin	QCN	0.2224	0.00 %	1,586,138	0
953	GameBet Coin	GBT	0.0745	0.00 %	1,584,689	0
954	Tigercoin	TGC	0.0364	0.00 %	1,582,994	0
955	Bitcoin Scrypt	BTCS	0.0895	0.00 %	1,576,661	333
957	Scorecoin	SCORE	0.0371	0.00 %	1,550,171	0
959	Blakecoin	BLC	0.0751	0.00 %	1,520,798	1,956
960	Synergy	SNRG	0.36	0.00 %	1,516,248	449
961	HempCoin	HMP	0.0011	0.00 %	1,513,784	0
962	TittieCoin	TTC	0.0012	0.00 %	1,505,191	14
965	Startcoin	START	0.0329	0.00 %	1,481,150	9,013
966	PX	PX	0.0148	0.00 %	1,452,762	0
967	Philosopher Stones	PHS	0.2400	0.00 %	1,443,184	0
968	Emerald Crypto	EMD	0.0752	0.00 %	1,436,735	0
969	Unitus	UIS	0.0221	0.00 %	1,425,360	449
970	SpaceCoin	SPACE	0.0579	0.00 %	1,418,853	0
971	FinCoin	FNC	0.1099	0.00 %	1,415,897	0
973	Magi	XMG	0.1703	0.00 %	1,403,014	391
975	AgrolifeCoin	AGLC	0.0067	0.00 %	1,395,262	0
976	BillaryCoin	BLRY	0.1547	0.00 %	1,391,421	0
980	AntiBitcoin	ANTI	0.0762	0.00 %	1,331,399	0
981	SpreadCoin	SPR	0.1214	0.00 %	1,331,138	246
982	Bitstar	BITS	0.0668	0.00 %	1,328,646	0
983	InflationCoin	IFLT	0.0000	0.00 %	1,319,430	1,116
984	Fastcoin	FST	0.0084	0.00 %	1,312,329	29
986	HOdlcoin	HODL	0.0054	0.00 %	1,250,162	261
987	iTicoin	ITI	38.83	0.00 %	1,242,540	406
988	iDice	ICE	0.79	0.00 %	1,242,163	0
989	FlavorCoin	FLVR	0.0587	0.00 %	1,225,976	0
990	WavesGo	WGO	0.1392	0.00 %	1,191,444	681
991	Bata	BTA	0.2354	0.00 %	1,188,734	3,203
992	BeaverCoin	BVC	0.38	0.00 %	1,186,590	0
994	ChessCoin	CHESS	0.0215	0.00 %	1,162,013	174
995	Spots	SPT	0.0517	0.00 %	1,159,013	58
996	vSlice	VSL	0.0346	0.00 %	1,156,926	101
997	RouletteToken	RLT	0.1123	0.00 %	1,147,667	96,380
998	InsaneCoin	INSN	0.0486	0.00 %	1,120,670	478
999	The Cypherfunks	FUNK	0.0000	0.00 %	1,116,293	0
1000	Bitdeal	BDL	0.0063	0.00 %	1,114,525	0
1001	MCAP	MCAP	0.1059	0.00 %	1,110,946	27,562
1002	Cream	CRM	0.0245	0.00 %	1,104,831	754
1003	Rimbit	RBT	0.0055	0.00 %	1,090,644	985
1005	MTMGaming	MTM	0.36	0.00 %	1,075,443	0
1006	WARP	WARP	0.98	0.00 %	1,074,718	0
1007	Joincoin	J	0.33	0.00 %	1,062,068	14
1008	Cannacoin	CCN	0.2250	0.00 %	1,058,126	0
1009	LiteBar	LTB	1.05	0.00 %	1,032,332	0
1011	Rubies	RBIES	0.0985	0.00 %	1,026,086	0
1012	Jin Coin	JIN	0.1026	0.00 %	1,021,956	0
1014	Marscoin	MARS	0.0353	0.00 %	999,495	0
1015	BTCtalkcoin	TALK	0.0152	0.00 %	995,119	0
1017	B3Coin	B3	0.0020	0.00 %	976,309	0
1019	SmartCoin	SMC	0.0382	0.00 %	963,180	130
1020	Abjcoin	ABJ	0.1080	0.00 %	955,645	4,811
1021	Pulse	PULSE	0.0660	0.00 %	943,965	0
1022	Halcyon	HAL	0.1411	0.00 %	931,966	0
1023	Masternodecoin	MTNC	0.0173	0.01 %	931,807	304
1024	Darsek	KED	0.0388	0.00 %	930,575	435
1025	GoldBlocks	GB	0.0592	0.00 %	921,243	420
1027	Pascal Lite	PASL	0.1010	0.00 %	904,593	406
1028	Bit20	BTWTY	858959.62	0.00 %	872,698	0
1030	Crypto	CTO	0.0628	0.00 %	863,380	0
1031	TEKcoin	TEK	0.0006	0.00 %	858,830	783
1032	DaxxCoin	DAXX	0.0016	0.00 %	840,020	0
1035	Aricoin	ARI	0.0036	0.00 %	833,108	174
1037	Netko	NETKO	0.1237	0.00 %	828,312	420
1038	Octanox	OTX	0.0968	0.00 %	822,573	0
1039	Coin(O)	CNO	0.0078	0.00 %	818,747	29
1040	Chronos	CRX	0.0109	0.00 %	803,836	0
1041	Shilling	SH	0.1130	0.00 %	801,503	0
1042	Altcoin	ALT	6.41	0.00 %	789,838	725
1043	Blackstar	BSTAR	0.0012	0.00 %	789,287	0
1044	Cashcoin	CASH	0.0147	0.00 %	783,273	464
1045	Useless Ethereum Token	UET	0.1945	0.00 %	771,506	0
1046	Metal Music Coin	MTLMC3	0.0096	0.01 %	766,362	0
1048	Renos	RNS	0.0227	0.00 %	757,204	101
1049	Honey	HONEY	1.61	0.00 %	735,626	565
1050	VIP Tokens	VIP	0.0087	0.01 %	725,787	0
1051	ICO OpenLedger	ICOO	1.55	0.00 %	722,063	0
1052	Uro	URO	0.59	0.00 %	718,252	0
1053	Bolivarcoin	BOLI	0.0563	0.00 %	704,760	145
1054	BlazeCoin	BLZ	0.0011	0.00 %	688,980	0
1055	Pakcoin	PAK	0.0102	0.00 %	673,836	1,927
1056	Ultimate Secure Cash	USC	0.0651	0.00 %	673,489	174
1057	Impact	IMX	0.0061	0.00 %	670,692	0
1058	300 Token	300	2203.85	0.00 %	661,157	72
1059	Swing	SWING	0.1732	0.00 %	658,316	522
1060	Debitcoin	DBTC	0.0365	0.00 %	657,346	0
1062	Printerium	PRX	0.0554	0.00 %	654,621	0
1063	MindCoin	MND	0.0408	0.00 %	647,622	0
1064	Bitcoin 21	XBTC21	0.82	0.00 %	647,202	333
1065	Signatum	SIGT	0.0060	0.00 %	645,014	14
1066	Minereum	MNE	0.1393	0.00 %	627,523	971
1067	Embers	MBRS	0.0125	0.00 %	627,247	1,551
1068	Titcoin	TIT	0.0125	0.00 %	625,972	116
1069	Ripto Bux	RBX	0.0016	0.00 %	616,176	0
1070	LanaCoin	LANA	0.0006	0.00 %	593,193	739
1071	Unrealcoin	URC	0.0843	0.00 %	592,411	0
1073	Global Tour Coin	GTC	0.0195	0.00 %	583,934	0
1074	BoostCoin	BOST	0.0490	0.00 %	580,746	0
1075	EGO	EGO	0.0096	0.00 %	577,210	0
1076	Onix	ONX	0.0054	0.00 %	575,674	522
1077	BigUp	BIGUP	0.0003	0.00 %	572,920	0
1078	Zurcoin	ZUR	0.0065	0.00 %	568,776	768
1080	Creatio	XCRE	0.0275	0.00 %	565,385	0
1081	RevolverCoin	XRE	0.0239	0.00 %	558,052	29
1082	BERNcash	BERN	0.0078	0.00 %	553,198	0
1083	SixEleven	611	1.19	0.00 %	552,647	1,782
1084	Quatloo	QTL	0.0714	0.00 %	551,445	0
1085	Beatcoin	XBTS	0.36	0.00 %	549,459	0
1086	DAPPSTER	DLISK	0.0055	0.00 %	548,909	0
1087	ZetaMicron	ZMC	0.0009	0.00 %	546,633	0
1091	Shadow Token	SHDW	0.0771	0.00 %	539,431	29
1092	Doubloon	BOAT	0.0075	0.00 %	538,243	0
1093	Sativacoin	STV	0.0747	0.00 %	530,259	0
1094	FUNCoin	FUNC	0.0906	0.00 %	529,708	0
1095	Kurrent	KURT	0.0085	0.00 %	521,289	0
1096	SecretCoin	SCRT	0.1231	0.00 %	520,767	0
1097	Dix Asset	DIX	0.0000	0.00 %	971,001	83
1098	Influxcoin	INFX	0.31	0.00 %	511,724	0
1099	Ride My Car	RIDE	0.0050	0.00 %	509,681	0
1101	G3N	G3N	0.0668	0.00 %	505,464	0
1102	Orlycoin	ORLY	0.0138	0.01 %	504,711	0
1104	Coin2.1	C2	0.0064	0.00 %	501,291	0
1105	8Bit	8BIT	0.34	0.00 %	494,552	609
1106	Digital Money Bits	DMB	0.0054	0.00 %	492,756	1,753
1107	RedCoin	RED	0.0066	0.00 %	486,974	6,130
1108	SecureCoin	SRC	0.0508	0.00 %	486,090	304
1109	Cryptojacks	CJ	0.0012	0.00 %	485,756	43
1110	Jewels	JWL	0.0240	0.00 %	484,061	0
1112	Digital Rupees	DRS	0.0009	0.00 %	472,569	0
1116	CRTCoin	CRT	5.74	0.00 %	454,963	246
1117	LetItRide	LIR	0.0120	0.00 %	453,774	0
1118	MojoCoin	MOJO	0.0369	0.00 %	453,325	0
1119	Evil Coin	EVIL	0.0215	0.00 %	452,065	246
1120	Frazcoin	FRAZ	0.0461	0.00 %	447,659	0
1121	X-Coin	XCO	0.0357	0.00 %	442,080	1,174
1123	GoldPieces	GP	0.35	0.00 %	425,256	0
1125	PayCon	CON	0.0178	0.01 %	409,750	0
1126	Master Swiscoin	MSCN	0.0090	0.00 %	405,592	87
1127	RonPaulCoin	RPC	0.40	0.00 %	399,534	0
1130	PIECoin	PIE	0.0355	0.00 %	391,999	0
1132	BiosCrypto	BIOS	0.0187	0.00 %	389,666	0
1133	LeaCoin	LEA	0.0009	0.00 %	379,768	0
1135	TAGRcoin	TAGR	0.0097	0.00 %	374,291	0
1136	PureVidz	VIDZ	0.0030	0.00 %	374,204	14
1137	Qibuck Asset	QBK	0.2238	0.00 %	374,073	0
1139	Centurion	CNT	0.0047	0.00 %	367,118	116
1140	Zonecoin	ZNE	0.1420	0.00 %	366,581	0
1142	NevaCoin	NEVA	0.1013	0.00 %	364,335	2,101
1143	ChainCoin	CHC	0.0233	0.00 %	364,263	0
1144	Allion	ALL	0.0585	0.00 %	362,930	159
1145	Dollarcoin	DLC	0.0388	0.00 %	353,612	29
1146	ParkByte	PKB	0.0740	0.00 %	352,554	0
1147	CryptoWorldX Token	CWXT	0.0059	0.00 %	349,047	0
1148	OsmiumCoin	OS76	0.38	0.00 %	343,584	0
1149	JobsCoin	JOBS	0.0032	0.03 %	342,642	0
1150	Torcoin	TOR	1.08	0.00 %	341,425	0
1152	Gold Pressed Latinum	GPL	1.31	0.00 %	335,802	0
1153	Visio	VISIO	0.0064	0.00 %	330,107	0
1154	Dreamcoin	DRM	0.1312	0.00 %	328,934	43
1156	SydPak	SDP	2.01	0.00 %	322,543	0
1157	Neuro	NRO	0.0054	0.00 %	319,369	609
1158	Acoin	ACOIN	0.26	0.00 %	318,514	478
1159	Eternity	ENT	0.0645	0.00 %	312,964	188
1160	Xonecoin	XOC	0.74	0.00 %	311,544	0
1162	Vector	VEC2	0.0171	0.00 %	310,139	0
1163	Californium	CF	0.1260	0.00 %	308,429	43
1164	AmsterdamCoin	AMS	0.0061	0.00 %	307,950	754
1165	ImpulseCoin	IMPS	0.0151	0.00 %	306,603	0
1166	Steps	STEPS	0.0159	0.01 %	296,691	0
1167	BnrtxCoin	BNX	0.0084	0.00 %	293,706	0
1168	Solarflarecoin	SFC	0.0209	0.00 %	293,677	0
1169	BumbaCoin	BUMBA	0.0125	0.00 %	292,749	159
1171	CoinonatX	XCXT	0.0149	0.00 %	291,822	87
1172	Credence	CRDNC	0.0849	0.00 %	290,923	0
1173	SoonCoin	SOON	0.0232	0.00 %	288,837	0
1175	C-Bit	XCT	0.0018	0.00 %	284,620	0
1177	PostCoin	POST	0.0173	0.01 %	274,896	58
1178	Money	$$$	0.0059	0.00 %	272,534	0
1179	Eryllium	ERY	0.0199	0.00 %	262,796	0
1180	CompuCoin	CPN	0.0133	0.00 %	261,651	0
1181	Theresa May Coin	MAY	0.0030	0.00 %	257,811	14
1182	Destiny	DES	0.1592	0.00 %	254,667	0
1183	MACRON	MCRN	0.0006	0.00 %	253,739	0
1184	TajCoin	TAJ	0.0231	0.00 %	250,522	1,188
1186	BitCoal	COAL	0.0538	0.00 %	241,943	725
1187	Independent Money System	IMS	0.0430	0.00 %	230,684	0
1188	BipCoin	BIP	0.1398	0.00 %	227,510	0
1189	Antilitecoin	ALTC	0.0070	0.00 %	219,830	0
1190	High Voltage	HVCO	0.1452	0.00 %	216,903	14
1191	HealthyWormCoin	WORM	0.0018	0.00 %	211,903	0
1192	FuzzBalls	FUZZ	0.0432	0.00 %	208,817	0
1193	PosEx	PEX	0.0830	0.00 %	203,701	232
1194	Flaxscript	FLAX	0.0355	0.00 %	199,876	0
1195	Litecred	LTCR	0.0066	0.00 %	198,630	174
1197	Eurocoin	EUC	0.0155	0.00 %	192,848	43
1199	Bankcoin	B@	0.0184	0.00 %	189,471	956

Market Cap (ZAR)

2,083,903,222,286.42

24h Change

0.19%

24h High

2,097,835,719,838.04

24h Low

2,058,361,054,050.387

Crypto Report

Live Crypto Prices & Trading

South African Rand (ZAR)