South African Rand (ZAR) Cryptocurrency Prices, Live Charts and Market Data

#	Name	Symbol	Price	Change	Market Cap	24 Hour Volume
1	Bitcoin	BTC	77842.77	-0.81 %	1,359,824,477,792	60,690,015,068
2	Ripple	XRP	6.97	2.45 %	288,157,594,216	12,394,079,370
3	Ethereum	ETH	2378.87	-0.92 %	248,880,596,880	25,814,649,226
4	Bitcoin Cash	BCH	5409.19	-1.83 %	94,778,014,643	3,876,468,870
5	Stellar Lumens	XLM	3.39	1.47 %	67,065,914,971	1,435,340,732
6	EOS	EOS	62.01	-1.67 %	56,415,177,081	10,562,860,531
7	Litecoin	LTC	573.05	-0.56 %	34,325,153,550	4,963,210,022
8	Tether	USDT	13.96	0.43 %	24,453,473,551	42,200,442,112
9	Cardano	ADA	0.84	-3.17 %	21,794,217,921	255,078,277
10	Monero	XMR	1211.84	1.45 %	20,676,259,399	323,387,935
11	TRON	TRX	0.26	0.17 %	17,317,525,056	1,152,153,737
12	IOTA	MIOTA	5.62	-0.24 %	15,873,934,886	80,232,727
13	Dash	DASH	1803.32	-4.73 %	15,390,649,291	2,435,193,933
14	Binance Coin	BNB	108.23	-0.77 %	14,196,274,960	197,521,791
15	NEM	XEM	1.27	0.90 %	11,725,627,999	114,975,901
16	NEO	NEO	165.87	0.04 %	11,400,725,778	2,453,578,919
17	Ethereum Classic	ETC	100.47	-4.39 %	10,676,320,856	2,344,147,850
18	Tezos	XTZ	14.93	-0.36 %	9,258,613,913	26,522,536
19	Zcash	ZEC	1590.17	6.51 %	8,329,502,999	2,584,383,437
20	Bitcoin Gold	BTG	369.96	-1.01 %	6,448,909,820	73,810,879
21	OmiseGo	OMG	37.17	3.98 %	5,476,668,334	446,848,736
23	Dogecoin	DOGE	0.0376	-0.38 %	4,289,161,127	170,810,319
24	Decred	DCR	455.54	-0.79 %	4,036,609,242	19,961,676
25	0x	ZRX	7.38	2.12 %	3,973,395,365	128,965,109
26	Qtum	QTUM	41.33	0.79 %	3,872,802,687	2,071,384,485
27	Basic Attention Token	BAT	2.90	-5.31 %	3,378,623,105	75,971,112
28	Lisk	LSK	29.45	-0.16 %	3,313,087,434	64,806,627
29	Bytecoin	BCN	0.0155	-0.10 %	2,846,120,266	3,915,924
31	Aeternity	AE	11.89	-1.58 %	2,739,123,093	56,672,247
33	DigiByte	DGB	0.2326	-0.79 %	2,589,069,983	14,866,931
34	ICON	ICX	5.58	-3.21 %	2,702,268,573	74,155,394
36	BitShares	BTS	0.96	-2.64 %	2,580,634,255	56,535,546
37	ChainLink	LINK	7.13	5.91 %	2,503,081,464	41,921,037
38	Siacoin	SC	0.0625	1.80 %	2,428,853,087	12,033,802
41	Steem	STEEM	7.95	0.36 %	2,391,889,563	12,502,404
42	Bytom	BTM	2.17	-4.41 %	2,170,315,456	74,345,693
43	Waves	WAVES	20.99	2.45 %	2,139,333,604	45,512,390
44	Metaverse ETP	ETP	37.03	-3.61 %	2,041,133,952	35,033,369
45	Verge	XVG	0.1305	0.94 %	2,038,830,339	19,443,426
46	Populous	PPT	34.65	3.61 %	1,904,481,828	18,302,093
47	Augur	REP	148.31	0.84 %	1,636,230,395	9,624,845
48	Golem	GNT	1.66	-0.40 %	1,629,790,093	20,789,587
49	MaidSafeCoin	MAID	3.12	9.28 %	1,419,776,182	9,802,479
50	Stratis	STRAT	14.33	0.83 %	1,490,138,292	9,726,551
51	Status	SNT	0.41	1.60 %	1,468,838,534	30,070,578
52	Cryptonex	CNX	23.88	1.04 %	1,354,766,538	84,983,930
53	Electroneum	ETN	0.1696	-4.45 %	1,424,364,354	4,974,722
54	Komodo	KMD	12.52	0.06 %	1,402,142,186	5,042,769
55	Decentraland	MANA	1.24	6.82 %	1,312,633,542	60,513,367
56	KuCoin	KCS	13.66	1.28 %	1,229,934,521	1,545,144
58	WAX	WAX	1.33	0.04 %	1,253,478,134	4,143,065
60	Ardor	ARDR	1.10	-2.04 %	1,092,793,126	5,280,247
61	QASH	QASH	2.99	0.39 %	1,054,714,924	6,244,341
63	Revain	R	2.61	11.06 %	1,028,667,363	39,059,805
65	MonaCoin	MONA	15.38	-0.27 %	990,600,540	8,957,432
66	Factom	FCT	112.21	39.55 %	1,021,060,136	63,557,018
68	Bancor	BNT	14.47	-2.14 %	941,093,556	15,320,752
70	Aion	AION	3.57	-6.01 %	925,544,889	28,820,882
71	DigixDAO	DGD	424.01	-1.48 %	847,094,153	2,574,671
72	aelf	ELF	2.96	-2.13 %	813,476,289	30,395,033
73	PIVX	PIVX	14.48	3.24 %	853,300,820	3,275,085
75	ZenCash	ZEN	158.02	-1.02 %	827,089,871	16,142,451
77	SIRIN	SRN	1.69	2.89 %	887,148,226	47,065,736
78	Dentacoin	DCN	0.0024	2.31 %	768,597,857	757,662
79	ReddCoin	RDD	0.0257	0.01 %	772,339,923	6,611,257
82	Ark	ARK	6.88	-2.85 %	732,981,413	3,165,119
83	Loopring	LRC	0.92	0.26 %	750,018,928	7,709,829
85	ZCoin	XZC	116.28	3.30 %	680,035,123	5,112,808
86	TenX	PAY	6.27	1.76 %	702,348,577	7,895,146
88	Power Ledger	POWR	1.72	4.35 %	699,896,803	30,614,955
89	Veritaseum	VERI	318.90	-4.57 %	660,204,142	11,177,364
92	Nxt	NXT	0.68	4.70 %	701,792,460	10,580,212
93	MobileGo	MGO	6.52	9.36 %	647,893,505	178,053,933
94	FunFair	FUN	0.1144	-3.32 %	629,158,016	10,239,696
99	Gas	GAS	50.97	-3.13 %	521,746,169	4,344,346
100	Kyber	KNC	3.83	2.32 %	514,636,146	21,973,211
101	Dragonchain	DRGN	2.15	-2.95 %	513,346,131	10,076,352
102	SysCoin	SYS	0.87	1.60 %	494,939,484	2,546,753
103	SALT	SALT	5.53	-0.08 %	483,801,544	7,685,445
104	Civic	CVC	1.34	0.43 %	461,028,351	7,406,609
106	Genesis	GVT	100.33	-2.32 %	465,170,757	33,274,292
107	Storj	STORJ	3.18	1.45 %	418,593,777	7,085,741
109	Dynamic	DTR	0.35	-5.05 %	431,287,056	15,511
110	RChain	RHOC	1.12	-2.00 %	421,307,244	4,751,473
111	Dent	DENT	0.0249	0.55 %	432,955,032	27,334,101
112	Peercoin	PPC	16.85	13.72 %	419,448,308	7,650,173
113	Eidoo	EDO	14.21	2.24 %	423,471,743	5,226,126
114	Emercoin	EMC	9.81	-3.25 %	418,175,929	1,953,705
116	Nuls	NULS	10.34	1.58 %	431,617,488	74,492,811
118	Substratum	SUB	1.06	1.95 %	423,438,435	1,369,779
119	Enjin	ENJ	0.53	3.42 %	415,147,973	6,958,171
120	Kin	KIN	0.0005	0.00 %	407,354,242	3,175,090
121	Groestlcoin	GRS	5.59	11.79 %	412,681,640	17,801,654
122	Iconomi	ICN	4.13	3.77 %	406,725,465	118,087
124	iExec RLC	RLC	4.81	1.86 %	398,978,129	3,325,090
125	Byteball	GBYTE	568.01	5.96 %	376,605,324	469,683
126	Storm	STORM	0.0850	1.71 %	400,570,997	6,117,078
127	Cindicator	CND	0.27	2.32 %	385,752,072	2,237,030
128	Request	REQ	0.51	1.31 %	380,089,217	5,450,322
129	Bread	BRD	4.15	-3.28 %	370,055,948	1,124,325
130	Nexus	NXS	6.24	3.76 %	388,919,458	1,961,391
131	Santiment Network Token	SAN	5.82	1.19 %	370,549,000	2,798,236
134	Gifto	GTO	0.64	2.51 %	349,382,994	180,423,720
137	BridgeCoin	BCO	11.81	-3.40 %	348,899,044	279,896
138	SmartCash	SMART	0.29	6.85 %	302,199,003	5,672,514
141	Vertcoin	VTC	6.34	0.00 %	296,090,858	1,725,301
142	Skycoin	SKY	29.21	2.45 %	302,693,186	3,732,034
143	Po.et	POE	0.1213	4.07 %	305,025,246	10,156,783
144	Streamr	DATA	0.43	2.88 %	299,636,001	14,829,345
145	Neblio	NEBL	21.07	-0.01 %	311,089,577	2,182,502
147	Pillar	PLR	1.08	6.86 %	292,584,101	79,281
148	Raiden	RDN	5.56	0.08 %	287,158,987	6,286,658
149	Credo	CREDO	0.50	26.70 %	277,577,325	224,857
150	Einsteinium	EMC2	1.24	4.47 %	276,975,018	21,174,393
151	Amber	AMB	1.86	-1.52 %	267,978,523	5,103,114
152	bitCNY	BITCNY	2.01	0.20 %	261,627,891	332,662,097
154	Blocknet	BLOCK	46.85	8.82 %	269,101,600	1,471,814
155	Ethos	ETHOS	3.12	-0.49 %	264,175,934	3,253,934
156	Quantstamp	QSP	0.40	1.15 %	253,401,148	1,640,510
157	Moeda	MDA	12.87	0.50 %	264,887,828	6,788,241
159	Novacoin	NVC	105.65	30.62 %	238,257,191	184,577
164	Wagerr	WGR	1.31	-1.53 %	251,402,061	26,044
166	Time	TNB	0.0965	1.56 %	243,523,193	12,972,227
168	UTRUST	UTK	0.50	-1.19 %	233,008,458	1,410,338
169	Ubiq	UBQ	5.34	-1.74 %	231,976,671	571,753
171	SONM	SNM	0.61	4.94 %	225,736,373	3,164,109
172	Gnosis	GNO	194.48	0.11 %	219,943,795	1,957,071
173	Propy	PRO	3.73	4.90 %	218,548,575	7,078,448
174	Aragon	ANT	7.39	-12.92 %	215,650,218	2,893,267
175	WhiteCoin	XWC	0.80	9.64 %	206,446,656	893,378
176	NAV Coin	NAV	3.29	-0.41 %	220,922,611	2,098,330
177	ETHLend	LEND	0.1851	4.70 %	209,983,183	6,478,034
178	BitBay	BAY	0.1988	0.13 %	201,679,029	32,738
179	SaluS	SLS	196.21	-1.90 %	205,994,238	54,009
180	Particl	PART	24.36	4.35 %	203,281,804	565,568
181	E-Dinar Coin	EDR	0.2186	0.19 %	194,379,322	6,038,863
182	BLOCKv	VEE	0.0974	1.55 %	195,482,532	121,118
183	Steem Dollars	SBD	13.32	1.85 %	194,856,157	5,873,107
184	Metal	MTL	5.80	-0.45 %	196,648,151	5,640,786
186	Quantum Resistant Ledger	QRL	3.54	4.04 %	185,750,465	683,729
188	TokenCard	TKN	7.62	-7.89 %	171,567,062	592,600
190	DigitalNote	XDN	0.0280	3.97 %	199,935,263	8,765,013
192	Burst	BURST	0.0882	2.49 %	176,741,051	474,778
193	Wings	WINGS	1.85	4.30 %	182,649,208	9,911,339
194	Viacoin	VIA	7.58	3.77 %	186,566,141	3,582,518
196	SingularDTV	SNGLS	0.29	4.31 %	182,086,641	7,501,990
197	Modum	MOD	8.27	-0.16 %	178,591,114	1,644,128
199	Achain	ACT	0.2298	-8.69 %	169,403,776	8,826,566
202	Medibloc	MED	0.0568	3.63 %	172,565,010	267,300
204	district0x	DNT	0.28	2.64 %	167,522,766	10,826,554
205	Boolberry	BBR	13.35	0.08 %	164,912,099	350,000
208	Pascal Coin	PASC	6.81	16.00 %	163,848,836	832,526
209	Ripio	RCN	0.33	1.26 %	168,464,977	10,492,716
210	VIBE	VIBE	0.60	4.35 %	162,162,692	3,548,424
211	XtraBYtes	XBY	0.36	-1.40 %	156,075,990	72,226
213	Asch	XAS	1.62	-1.64 %	147,524,361	5,163,282
214	WaBi	WABI	2.82	1.00 %	155,682,181	4,976,840
215	AdEx	ADX	2.04	-3.61 %	148,154,269	4,468,814
216	Tierion	TNT	0.35	12.44 %	157,745,034	18,582,688
218	CloakCoin	CLOAK	28.08	2.78 %	147,217,167	1,959,287
219	Gulden	NLG	0.35	-1.65 %	146,844,029	226,651
221	LEOcoin	LEO	1.41	-2.87 %	142,774,626	17,802,710
222	Electra	ECA	0.0050	2.87 %	144,722,899	789,751
224	ZClassic	ZCL	26.05	2.44 %	143,416,805	1,403,704
225	bitUSD	BITUSD	13.82	-1.72 %	136,751,074	2,360,679
226	Mothership	MSP	0.98	0.57 %	140,461,692	217,731
228	PayPie	PPP	1.67	-3.78 %	154,267,748	25,370
229	COSS	COSS	1.14	4.12 %	131,666,250	1,600,983
230	IoT	ITC	2.13	-1.13 %	138,625,861	12,195,940
231	Unobtanium	UNO	669.82	-11.81 %	124,180,368	47,333
234	SpankChain	SPANK	0.44	0.43 %	134,286,593	508,755
236	Lykke	LKK	0.40	-0.05 %	127,991,497	0
238	AirSwap	AST	0.85	-0.66 %	126,108,500	5,353,204
239	Etherparty	FUEL	0.2373	5.82 %	128,033,801	16,578,826
241	Linda	LINDA	0.0111	-4.93 %	131,418,657	608,969
242	YOYOW	YOYOW	0.41	32.43 %	146,799,263	104,113,902
244	Peerplays	PPY	24.89	1.54 %	117,738,117	3,421,838
245	Edgeless	EDG	1.20	-3.40 %	116,967,215	618,287
246	Presearch	PRE	0.77	-4.77 %	119,319,217	657,513
247	Monetha	MTH	0.54	2.08 %	124,752,908	49,628,909
248	Mercury	MER	1.17	8.04 %	124,053,315	13,236,077
249	AurumCoin	AU	388.96	-6.51 %	116,563,854	11,164
250	FairCoin	FAIR	2.18	-6.53 %	104,430,796	11,375
251	Dimecoin	DIME	0.0002	36.36 %	112,675,250	28,484
252	DeepBrain	DBC	0.0738	4.09 %	113,575,397	5,776,688
253	Bitcore	BTX	6.79	1.04 %	113,050,979	655,901
254	Soarcoin	SOAR	0.1011	-2.14 %	110,025,450	46,043
255	B2B	B2B	6.64	2.18 %	109,508,940	40,474,305
256	Primas	PST	2.11	9.99 %	123,845,322	10,746,908
257	ION	ION	5.09	1.28 %	109,988,019	246,524
258	Primecoin	XPM	4.16	5.86 %	105,453,303	1,659,723
259	Counterparty	XCP	41.10	-1.86 %	107,191,984	286,040
260	Rialto	XRL	1.31	4.01 %	110,542,420	42,079
261	Happycoin	HPC	6.23	-11.84 %	107,151,060	331,260
262	Everex	EVX	5.32	1.95 %	106,771,151	2,467,336
263	ZrCoin	ZRC	26.63	-3.72 %	104,739,818	16,872
264	Cobinhood	COB	0.26	-3.85 %	102,013,205	285,624
265	Unikoin	UKG	0.72	-1.19 %	105,257,072	260,969
266	LBRY Credits	LBC	0.50	3.39 %	105,549,175	323,308
267	Elastic	XEL	1.11	-0.04 %	102,129,286	466,261
269	DECENT	DCT	2.11	-1.02 %	102,427,257	3,824,008
270	PRIZM	PZM	1.54	-15.25 %	100,789,730	48,679
271	Namecoin	NMC	6.86	-0.65 %	102,234,633	658,482
272	Cofound.it	CFI	0.31	-1.40 %	101,038,442	6,269
273	Aeon	AEON	6.29	-1.55 %	99,132,366	140,516
275	Viberate	VIB	0.55	3.21 %	100,946,076	17,722,023
276	MinexCoin	MNX	20.18	-3.21 %	93,826,430	376,776
277	Feathercoin	FTC	0.42	1.22 %	90,461,702	48,517
278	Lunyr	LUN	39.19	2.46 %	88,656,116	3,115,620
281	KickCoin	KICK	0.1670	-1.62 %	90,279,795	1,891,422
282	Blocktix	TIX	2.22	8.82 %	89,323,364	30,242,019
283	GameCredits	GAME	1.25	-2.92 %	89,150,187	1,143,436
285	Primalbase Token	PBT	69351.60	12.31 %	87,535,455	3,787
286	BlockMason	BCPT	0.95	-5.16 %	86,430,876	5,986,368
287	Polybius	PLBT	22.19	3.99 %	86,616,286	76,266
288	Aeron	ARN	6.34	-5.88 %	82,895,236	18,569,840
289	adToken	ADT	0.1408	-4.54 %	82,588,466	2,326,876
290	Delphy	DPY	1.74	-4.94 %	82,907,790	1,621,392
291	LAToken	LA	1.01	1.10 %	83,001,528	43,237,908
292	Maecenas	ART	2.11	2.87 %	83,168,133	295
293	Melon	MLN	129.57	0.25 %	78,522,377	5,398,930
294	Tao	XTO	2.37	0.94 %	81,048,792	164,613
295	Ink	INK	0.1670	-8.34 %	82,684,711	42,049,936
296	Agrello	DLT	0.89	-0.54 %	75,829,469	13,133,754
298	Crown	CRW	3.82	2.01 %	79,944,945	135,958
299	Phore	PHR	4.81	-4.12 %	74,475,266	1,825,311
301	Global Currency Reserve	GCR	0.72	0.32 %	75,799,984	138,535
302	E-Currency Coin	ECC	0.0028	20.69 %	71,180,238	2,763
303	Rubycoin	RBY	2.69	-4.81 %	71,149,054	561
305	FirstBlood	1ST	0.81	0.32 %	69,866,052	192,992
306	Pepe Cash	PEPECASH	0.1015	5.62 %	71,201,990	57,529
307	Diamond	DMD	22.77	1.36 %	68,561,526	12,568
309	Shift	SHIFT	5.22	-8.92 %	65,834,819	578,667
311	Clams	CLAM	19.08	-5.04 %	63,329,584	179,767
312	Decision	HST	1.99	-0.49 %	65,650,032	822,408
313	Numeraire	NMR	45.45	4.60 %	61,915,221	185,601
314	BlackCoin	BLK	0.99	8.82 %	64,144,470	923,538
315	DecentBet	DBET	0.36	6.41 %	65,037,094	4,813,750
316	Grid+	GRID	1.49	-7.86 %	60,265,414	743
317	Ecobit	ECOB	0.1299	-1.87 %	58,053,194	266
319	DeepOnion	ONION	3.49	-2.34 %	56,816,831	220,593
320	DAO.Casino	BET	0.34	11.11 %	56,293,269	42,724
321	Paragon	PRG	0.89	27.57 %	58,120,932	973,964
322	Flash	FLASH	0.0606	8.17 %	57,088,879	24,866
323	Radium	RADS	14.96	0.67 %	52,948,570	29,203
324	Espers	ESP	0.0023	0.00 %	53,013,835	23,648
325	HempCoin	THC	0.2116	-2.06 %	52,256,548	166,387
327	Xaurum	XAUR	0.52	7.64 %	53,193,305	61,652
328	ToaCoin	TOA	0.0179	-0.65 %	48,631,101	304,947
329	Myriad	XMY	0.0313	-5.70 %	51,210,255	142,746
330	MonetaryUnit	MUE	0.35	-3.21 %	51,837,893	131,329
331	Pandacoin	PND	0.0016	-8.41 %	44,637,398	4,852
332	Experience	XP	0.0002	7.14 %	51,828,958	191,797
333	Synereo	AMP	0.49	8.29 %	46,630,507	183,689
334	Anoncoin	ANC	23.34	-12.51 %	49,515,869	2,454
335	Spectrecoin	XSPEC	2.37	1.82 %	49,547,130	20,069
336	BitDice	CSNO	0.70	12.20 %	49,277,969	1,823
337	GridCoin	GRC	0.1230	-0.63 %	48,989,148	11,150
338	PotCoin	POT	0.2139	2.46 %	46,396,821	72,283
339	VeriCoin	VRC	1.52	1.47 %	47,646,830	527,141
340	Humaniq	HMQ	0.25	1.83 %	45,311,446	642,086
341	Databits	DTB	2.03	3.95 %	47,022,053	3,002
342	Hubii	HBT	3.12	30.16 %	46,987,185	22,958
343	Circuits of Value	COVAL	0.0451	-0.25 %	45,115,845	114,595
344	I/O Coin	IOC	2.63	-2.09 %	45,256,119	7,798
346	Etheroll	DICE	6.30	-3.48 %	44,563,175	276,249
347	AsiaCoin	AC	0.0212	0.33 %	43,503,792	0
348	Pura	PURA	0.25	-0.98 %	46,498,533	12,189
349	Incent	INCNT	0.93	-13.42 %	43,360,097	188,476
350	DomRaider	DRT	0.0727	0.73 %	43,245,264	553,241
351	Dotcoin	DOT	0.1337	-8.56 %	40,269,462	36,814
352	Rise	RISE	0.31	2.65 %	41,868,584	27,520
353	TaaS	TAAS	5.09	0.68 %	41,379,148	9,426
354	SunContract	SNC	0.34	2.19 %	41,550,325	3,964,715
355	Paypex	PAYX	0.60	3.80 %	42,155,205	346,855
356	OracleChain	OCT	1.33	1.67 %	40,942,992	177,453
357	Bodhi	BOT	0.94	20.55 %	36,940,884	7,948,712
358	APX	APX	56.30	-0.59 %	39,804,198	126
359	Yocoin	YOC	0.1234	1.33 %	39,808,251	432,770
360	Mintcoin	MINT	0.0016	-2.65 %	39,130,891	12,526
361	Musicoin	MUSIC	0.0328	10.30 %	40,041,875	264,565
362	LoMoCoin	LMC	0.1517	-0.12 %	38,046,512	80,119
363	Zeusshield	ZSC	0.0344	5.46 %	41,737,273	767,648
364	Matchpool	GUP	0.53	2.08 %	41,158,732	577,391
365	Russian	RMC	27227.21	36.21 %	41,321,767	105,465
367	Omni	OMNI	61.25	3.35 %	36,282,462	16,942
368	BitSend	BSD	1.63	0.56 %	34,720,833	25,752
371	Gambit	GAM	28.48	0.80 %	33,393,529	477
372	TrueFlip	TFL	5.13	1.07 %	31,693,121	2,695,170
373	Chronobank	TIME	44.96	4.67 %	31,977,343	1,235,003
374	DubaiCoin	DBIX	14.43	-3.42 %	32,294,214	86,013
375	iXledger	IXT	0.90	2.57 %	33,428,114	77,093
376	SHIELD	XSH	0.0664	-12.45 %	31,526,187	290,000
377	Starta	STA	5.98	2.20 %	31,187,031	0
378	Rivetz	RVT	1.19	-9.36 %	31,168,194	7,841
379	NoLimitCoin	NLC2	0.1432	1.12 %	30,726,423	146,122
380	DNotes	NOTE	0.2128	12.86 %	27,469,779	1,121,334
381	Waves Community Token	WCT	2.98	1.54 %	30,376,959	3,282
382	Solaris	XLR	18.44	-8.14 %	35,964,764	16,465
383	Sequence	SEQ	0.62	-2.24 %	28,906,848	3,604
384	PetroDollar	XPD	0.45	6.30 %	21,620,276	3,548
385	Mysterium	MYST	1.20	17.30 %	33,123,020	814
386	SolarCoin	SLR	0.56	3.86 %	26,943,129	23,954
387	HEAT	HEAT	0.71	16.24 %	26,853,302	5,988
388	Patientory	PTOY	0.38	3.03 %	27,547,896	56,533
389	NewYorkCoin	NYC	0.0002	-6.67 %	26,865,523	76,219
391	Aventus	AVT	4.70	6.02 %	28,302,965	210,635
392	WeTrust	TRST	0.28	0.65 %	25,928,200	1,844,931
393	Auroracoin	AUR	1.47	-0.71 %	25,043,166	7,756
394	Zeitcoin	ZEIT	0.0007	11.64 %	15,437,983	2,020
395	Expanse	EXP	2.33	2.94 %	24,804,054	129,632
396	bitqy	BQ	0.0077	22.01 %	23,922,090	1,178
397	ALIS	ALIS	0.61	-3.03 %	23,563,548	2,413
398	Curecoin	CURE	0.99	16.43 %	23,060,198	79,992
399	SIBCoin	SIB	1.42	-0.13 %	23,058,326	114,146
400	GeoCoin	GEO	7.37	1.40 %	23,427,509	18,218
401	Swarm City	SWT	2.72	-1.96 %	22,862,931	33,874
402	OKCash	OK	0.32	2.79 %	23,580,012	78,902
403	AdShares	ADST	1.16	-0.89 %	22,302,592	31,040
404	AirToken	AIR	0.0194	22.23 %	21,463,858	994,287
405	Dynamic	DYN	7.00	-4.93 %	21,471,671	245,149
406	Golos	GOLOS	0.1721	-13.52 %	21,980,693	60,474
407	Syndicate	SYNX	0.71	5.71 %	21,383,669	106,811
408	Quark	QRK	0.0804	2.07 %	21,199,980	828
409	Snovio	SNOV	0.0501	2.69 %	20,716,589	375,353
410	FoldingCoin	FLDC	0.0288	-4.88 %	20,193,291	35,707
411	Tokes	TKS	5.64	1.68 %	16,621,452	2,847
412	REAL	REAL	1.92	-6.52 %	19,523,338	37,380
413	Capricoin	CPC	9.69	0.03 %	19,050,752	1,006,529
414	PinkCoin	PINK	0.0451	4.13 %	18,136,252	15,273
415	Stox	STX	0.36	0.61 %	18,940,968	161,395
416	Zero	ZER	3.90	3.90 %	18,127,193	22,636
417	ICOS	ICOS	33.77	-0.01 %	16,712,241	0
418	ExclusiveCoin	EXCL	3.23	14.81 %	16,982,715	1,022,760
419	Sphere	SPHR	5.36	4.02 %	16,793,401	10,659
420	Ethbits	ETBS	10.15	0.00 %	15,344,926	46,021
421	HelloGold	HGT	0.0679	-17.24 %	18,026,047	5,245
422	InvestFeed	IFT	0.0785	75.79 %	17,726,553	707,273
423	2GIVE	2GIVE	0.0295	1.93 %	15,292,412	37,324
424	Qwark	QWARK	0.2287	1.02 %	15,347,072	1,585
425	Lampix	PIX	0.1097	-3.35 %	14,860,442	5,106
426	Sprouts	SPRTS	0.0000	0.00 %	47,470,564	197,212
427	KoreCoin	KORE	7.06	9.83 %	14,982,353	102,618
428	TransferCoin	TX	2.11	1.73 %	14,125,117	208,199
429	HiCoin	XHI	0.0031	16.04 %	14,363,141	2,735
430	42-coin	42	328737.69	-0.41 %	13,717,125	6,228
431	Live Bela	BELA	0.32	-3.62 %	12,592,148	23,912
432	Denarius	DNR	3.08	0.86 %	12,865,346	34,210
433	LiteDoge	LDOGE	0.0009	7.01 %	12,569,151	3,829
434	Breakout Stake	BRX	2.04	-2.33 %	12,845,414	575
435	Breakout	BRK	0.67	-0.49 %	12,776,489	10,043
436	GoldCoin	GLD	0.29	4.83 %	12,409,029	40,755
437	NeosCoin	NEOS	2.96	-1.35 %	12,255,339	20,507
438	OBITS	OBITS	0.93	2.91 %	14,469,040	734,887
439	Xenon	XNN	0.0192	1.88 %	10,894,264	6,143
440	VeriumReserve	VRM	6.23	-0.37 %	11,456,747	9,326
441	Bitcoin Plus	XBC	100.25	2.19 %	11,705,604	33,944
442	Memetic	MEME	0.50	0.91 %	11,747,108	439,025
443	NuBits	USNBT	1.06	0.88 %	11,744,475	108,452
444	Target	TGT	0.0119	1.40 %	11,282,849	0
445	Pluton	PLU	13.29	-3.29 %	11,547,837	395,058
446	FedoraCoin	TIPS	0.0001	0.00 %	11,390,880	59,332
447	Open	OTN	5.45	-0.90 %	10,974,737	238
448	EncryptoTel	ETT	0.1813	-2.94 %	11,372,796	244,294
449	Opus	OPT	0.0778	101.05 %	22,006,975	0
450	Sovereign Hero	HERO	2268.92	-7.20 %	10,936,590	9,200
451	Hexx	HXX	5.68	-0.98 %	10,536,918	112,519
452	BlueCoin	BLU	0.0180	-0.62 %	10,338,777	365
453	MaxCoin	MAX	0.1717	0.23 %	10,309,616	856
454	DopeCoin	DOPE	0.0878	-2.70 %	10,286,300	44,219
455	Monster Byte	MBI	0.61	0.84 %	10,345,972	7,897
456	Terracoin	TRC	0.43	1.24 %	9,883,453	66,148
457	CannabisCoin	CANN	0.1245	-3.76 %	9,619,025	54,752
458	BlockCAT	CAT	1.31	0.00 %	9,629,450	0
459	Nexium	NXC	0.1478	3.75 %	10,476,740	9,159
460	E-coin	ECN	27.15	0.00 %	9,512,859	0
461	Universal Currency	UNIT	0.59	-0.24 %	9,412,022	113,543
462	ATBCoin	ATB	0.2159	-0.30 %	9,114,085	12,538,321
463	SkinCoin	SKIN	0.1040	11.13 %	9,779,704	124,272
464	WorldCoin	WDC	0.0739	7.31 %	8,928,764	8,246
465	Sumokoin	SUMO	1.04	7.02 %	7,855,198	1,622,585
466	Neutron	NTRN	0.2095	-0.32 %	8,810,478	21,446
467	Carboncoin	CARBON	0.0005	-20.52 %	8,395,046	14
468	ATMChain	ATM	0.0020	-38.92 %	8,081,218	6,437
469	Darcrus	DAR	0.59	21.94 %	7,977,340	0
470	HunterCoin	HUC	0.34	5.62 %	8,084,416	39,633
471	Ixcoin	IXC	0.33	47.88 %	7,487,937	10,028
472	EverGreenCoin	EGC	0.56	-1.10 %	7,784,870	18,501
473	BunnyCoin	BUN	0.0001	0.00 %	7,716,324	2,861
474	HyperStake	HYP	0.0056	13.15 %	8,634,080	393
475	RussiaCoin	RC	0.91	1.18 %	7,692,345	1,543
476	Hush	HUSH	1.47	15.77 %	7,693,439	1,459
477	Condensate	RAIN	0.0195	9.43 %	7,250,466	5,975
478	NobleCoin	NOBL	0.0031	0.80 %	7,393,731	828
479	Bitcrystals	BCY	0.32	-58.71 %	7,319,826	673
480	SmileyCoin	SMLY	0.0003	0.00 %	7,056,009	42
481	Pesetacoin	PTC	0.0513	1.04 %	7,183,786	1,010
482	QubitCoin	Q2C	0.0203	25.18 %	6,871,838	505
483	AudioCoin	ADC	0.0071	-8.74 %	6,687,429	1,921
484	KekCoin	KEK	0.62	33.57 %	6,695,662	771
485	The	TCC	0.0401	1.67 %	7,097,228	354,474
486	TeslaCoin	TES	0.0851	6.54 %	8,759,997	2,553
487	Woodcoin	LOG	0.78	-4.21 %	6,301,417	260,548
488	EquiTrader	EQT	0.56	-9.38 %	6,356,650	8,458
489	Voise	VOISE	0.0118	2.62 %	6,213,315	2,791
490	PopularCoin	POP	0.0016	1.15 %	9,061,114	84
491	Trollcoin	TROLL	0.0102	-6.53 %	5,485,943	322
492	e-Gulden	EFL	0.37	-10.23 %	6,220,411	4,852
493	PoSW Coin	POSW	0.1275	0.01 %	5,623,596	0
494	Argentum	ARG	0.53	16.15 %	5,631,225	130,835
495	Cryptonite	XCN	0.0078	9.54 %	6,022,640	1,108
496	CryptoPing	PING	0.55	1.29 %	5,483,509	0
497	Kobocoin	KOBO	0.2178	-0.03 %	6,227,395	0
498	Orbitcoin	ORB	1.64	-4.49 %	5,392,233	1,963
499	Universe	UNI	0.1381	30.99 %	6,114,358	4,796
500	Photon	PHO	0.0002	7.69 %	4,877,672	687
501	CryptoCarbon	CCRB	0.1942	-17.14 %	4,774,981	828
502	CampusCoin	CMPCO	0.0093	-0.30 %	4,762,081	12,131
503	Zennies	ZENI	0.0047	1.82 %	4,718,619	84
504	Deutsche eMark	DEM	0.1111	-32.33 %	4,647,832	4,923
505	DigitalPrice	DP	0.2256	-0.27 %	4,486,737	4,852
506	NuShares	NSR	0.0016	0.77 %	4,364,738	266
507	Crave	CRAVE	0.28	2.30 %	4,240,703	6,971
508	NEVERDIE	NDC	0.1010	5.81 %	4,273,553	533
509	FlutterCoin	FLT	0.0093	-0.01 %	3,750,658	0
510	Mao Zedong	MAO	0.63	0.91 %	4,010,656	7,630
511	FujiCoin	FJC	0.0021	-11.37 %	3,608,940	491
512	Bitcloud	BTDX	0.1329	-7.22 %	3,370,423	996
513	808Coin	808	0.0000	0.00 %	4,608,238	90,816
514	Dashcoin	DSH	0.2181	-0.01 %	3,832,185	0
515	Ultimate Secure Cash	USC	0.37	85.28 %	4,015,147	940
516	Canada eCoin	CDN	0.0387	-15.63 %	3,776,449	1,809
517	IncaKoin	NKA	0.0002	-23.53 %	3,806,841	14
518	I0Coin	I0C	0.1768	0.50 %	3,711,824	0
519	bitSilver	BITSILVER	172.84	-1.58 %	3,762,179	1,024
520	Tattoocoin (Standard Edition)	TSE	0.0403	-0.04 %	3,640,459	0
521	Startcoin	START	0.0801	-6.47 %	3,144,727	8,555
522	Dinastycoin	DCY	0.0020	-17.25 %	3,496,800	56
523	Rupaya	RUPX	0.0902	-3.07 %	3,360,731	28,319
524	Adzcoin	ADZ	0.0759	13.33 %	3,388,307	2,202
525	Etheriya	RIYA	2.15	-35.16 %	3,407,144	28
526	Phoenixcoin	PXC	0.0475	-3.47 %	3,551,944	1,879
527	PlatinumBAR	XPTX	1.69	-11.84 %	2,944,765	2,763
528	bitBTC	BITBTC	69469.86	-4.42 %	3,123,208	1,711
529	LanaCoin	LANA	0.0031	1.78 %	3,084,019	757
530	Elementrem	ELE	0.1167	-0.01 %	2,868,065	3,043
531	Digitalcoin	DGC	0.0984	-0.16 %	3,043,344	813
532	Bitzeny	ZNY	0.0401	-5.31 %	2,985,287	6,031
533	TrumpCoin	TRUMP	0.46	-7.70 %	3,313,400	4,320
534	TagCoin	TAG	0.47	-7.85 %	3,000,492	1,248
535	Zetacoin	ZET	0.0191	5.62 %	3,092,261	328,020
536	BitcoinFast	BCF	0.1779	-1.47 %	3,010,198	182
537	Moin	MOIN	0.38	-0.34 %	3,029,344	126
538	bitGold	BITGOLD	14604.20	-1.61 %	2,799,690	2,721
539	Bitradio	BRO	0.43	-1.92 %	2,963,827	533
540	BitBar	BTB	68.92	-0.23 %	2,711,969	982
541	Linx	LINX	0.0842	6.64 %	2,619,732	23,228
542	Truckcoin	TRK	0.0125	7.96 %	2,782,235	448
543	MarteXcoin	MXT	0.82	-13.89 %	2,932,730	112
544	BriaCoin	BRIA	3.42	9.14 %	2,550,722	55,068
545	Megacoin	MEC	0.0663	0.70 %	2,504,702	196
546	Helleniccoin	HNC	0.0366	-0.01 %	2,503,286	309
547	UltraCoin	UTC	0.0490	2.03 %	2,365,200	224
548	Piggycoin	PIGGY	0.0047	0.26 %	2,307,587	0
549	Freicoin	FRC	0.0714	-0.01 %	2,262,821	0
550	Unify	UNIFY	0.1267	-16.61 %	2,148,675	16,858
551	TittieCoin	TTC	0.0018	0.00 %	2,248,594	0
552	SpreadCoin	SPR	0.1949	-5.51 %	1,944,477	2,679
553	BritCoin	BRIT	0.1047	0.52 %	2,225,886	0
554	PayCoin	XPY	0.1859	36.56 %	2,389,434	14
555	Unitus	UIS	0.0342	1.16 %	2,218,447	4,586
556	AllSafe	ASAFE2	0.2252	-35.65 %	2,153,664	7,280
557	Synergy	SNRG	0.52	1.70 %	2,163,356	1,711
558	Triangles	TRI	17.19	37.57 %	1,664,804	42
559	InflationCoin	IFLT	0.0000	0.00 %	2,112,421	898
560	BTCtalkcoin	TALK	0.0313	0.43 %	2,046,923	0
561	Bitdeal	BDL	0.0117	7.72 %	2,060,094	1,431
562	Joulecoin	XJO	0.0545	3.71 %	2,041,036	154
563	FirstCoin	FRST	0.0670	-4.02 %	2,093,432	295
564	Nyancoin	NYAN	0.0062	91.68 %	1,927,241	884
565	Veros	VRS	0.0898	-18.60 %	2,283,226	150,035
566	Elcoin	EL	0.1769	-1.00 %	1,990,913	112
567	JetCoin	JET	0.34	15.33 %	2,390,907	291,935
568	Fastcoin	FST	0.0125	6.93 %	1,958,235	126
569	Cream	CRM	0.0429	9.73 %	1,930,098	42
570	SuperCoin	SUPER	0.0385	-14.53 %	1,912,004	435
571	Bitstar	BITS	0.0938	-0.17 %	1,860,681	0
572	Bit20	BTWTY	1829674.83	23.76 %	1,885,129	1,066
573	Blakecoin	BLC	0.0933	-9.91 %	1,880,557	0
574	Cashcoin	CASH	0.0347	-8.34 %	1,854,033	729
575	Masternodecoin	MTNC	0.0337	35.06 %	1,800,438	267
576	Bitcoin Scrypt	BTCS	0.1019	-2.81 %	1,797,479	2,370
577	PutinCoin	PUT	0.0031	22.01 %	1,828,351	12,399
578	vSlice	VSL	0.0529	16.45 %	1,784,205	224
579	bitEUR	BITEUR	15.75	-2.10 %	1,715,943	1,318
580	InsaneCoin	INSN	0.0732	0.43 %	1,696,439	56
581	Gapcoin	GAP	0.1167	-0.01 %	1,658,951	112
582	Bata	BTA	0.32	1.20 %	1,634,647	1,024
583	Emerald Crypto	EMD	0.0846	0.26 %	1,617,354	0
584	Ratecoin	XRA	0.0133	-9.73 %	1,635,362	533
585	RouletteToken	RLT	0.1569	-2.71 %	1,605,626	131,441
586	Magi	XMG	0.1945	0.07 %	1,589,285	996
587	Darsek	KED	0.0624	11.68 %	1,492,139	210
588	Halcyon	HAL	0.2218	4.39 %	1,465,006	182
589	HOdlcoin	HODL	0.0062	-10.63 %	1,458,302	2,538
590	ChessCoin	CHESS	0.0266	0.21 %	1,438,752	0
591	BlazeCoin	BLZ	0.0024	50.61 %	1,435,654	336,310
592	LiteBar	LTB	1.45	7.67 %	1,417,196	1,318
593	Rimbit	RBT	0.0070	0.82 %	1,391,640	0
594	SmartCoin	SMC	0.0535	0.14 %	1,370,312	238
595	iTicoin	ITI	41.15	-0.13 %	1,316,780	0
596	MCAP	MCAP	0.1260	-6.65 %	1,324,019	12,918
597	Pascal Lite	PASL	0.1493	0.23 %	1,309,810	0
598	Rubies	RBIES	0.1232	-40.61 %	1,292,810	140
599	Regalcoin	REC	0.1008	8.60 %	1,297,102	98
600	Renos	RNS	0.0383	-0.86 %	1,284,043	3,408
601	Version	V	0.0023	1.64 %	1,254,777	1,599
602	Pakcoin	PAK	0.0198	17.36 %	1,272,813	491
603	Jin Coin	JIN	0.1245	-2.98 %	1,249,350	4,670
604	Altcoin	ALT	10.07	-35.34 %	1,233,955	39,049
605	Marscoin	MARS	0.0437	0.67 %	1,263,789	1,136
606	Netko	NETKO	0.1850	-26.98 %	1,233,058	281
607	WavesGo	WGO	0.1365	23.74 %	1,206,042	14
608	PureVidz	VIDZ	0.0094	-0.19 %	1,181,062	140
609	Obsidian	ODN	0.0444	14.48 %	1,138,991	9,439
610	Dix Asset	DIX	0.0000	0.00 %	1,212,101	0
611	Joincoin	J	0.35	0.46 %	1,128,963	56
612	AquariusCoin	ARCO	0.55	0.19 %	1,115,738	0
613	TEKcoin	TEK	0.0008	105.56 %	2,211,256	7,111
614	Aricoin	ARI	0.0054	-0.51 %	1,090,704	673
615	Coin(O)	CNO	0.0093	-14.49 %	984,426	70
616	GoldBlocks	GB	0.0685	1.77 %	1,073,706	28
617	Minereum	MNE	0.24	-4.26 %	1,051,514	449
618	Shadow Token	SHDW	0.1499	1.11 %	1,049,556	0
619	Creditbit	CRB	0.0624	-3.55 %	1,044,263	1,347
620	Coin2.1	C2	0.0133	0.00 %	1,037,888	0
621	Signatum	SIGT	0.0094	0.72 %	1,012,798	0
622	ICO OpenLedger	ICOO	2.18	-0.20 %	1,013,541	0
623	Honey	HONEY	2.16	-0.28 %	983,122	1,739
624	ProCurrency	PROC	0.0097	-10.30 %	867,573	52,676
625	Digital Money Bits	DMB	0.0106	-2.81 %	968,550	14
626	Cryptojacks	CJ	0.0023	-16.93 %	948,884	2,104
627	Quatloo	QTL	0.1222	0.01 %	943,596	0
628	Titcoin	TIT	0.0187	5.51 %	977,413	168
629	SecretCoin	SCRT	0.2193	0.01 %	927,444	0
630	Embers	MBRS	0.0179	5.06 %	899,479	154
631	Atomic Coin	ATOM	0.0443	-11.50 %	899,718	954
632	GlobalBoost-Y	BSTY	0.0549	-0.85 %	858,345	365
633	GlobalToken	GLT	0.0224	-12.90 %	953,109	10,967
634	Doubloon	BOAT	0.0118	0.13 %	846,438	0
635	Bitcoin 21	XBTC21	1.05	1.25 %	837,486	42
636	300 Token	300	2745.00	-7.96 %	818,677	295
637	Bolivarcoin	BOLI	0.0665	-2.74 %	823,993	870
638	SecureCoin	SRC	0.0856	4.09 %	818,067	827
639	DaxxCoin	DAXX	0.0016	-33.35 %	810,794	267
640	ParallelCoin	DUO	2.58	-0.26 %	812,345	0
641	Swing	SWING	0.2112	0.45 %	791,704	0
642	NevaCoin	NEVA	0.2193	4.11 %	787,370	631
643	RevolverCoin	XRE	0.0328	-1.55 %	769,276	126
644	C-Bit	XCT	0.0047	0.86 %	741,072	0
645	BoostCoin	BOST	0.0624	-6.43 %	741,854	0
646	BERNcash	BERN	0.0101	7.71 %	724,256	182
647	Evil Coin	EVIL	0.0343	10.16 %	723,508	14
648	Kurrent	KURT	0.0117	-44.00 %	721,699	56
649	MACRON	MCRN	0.0018	-0.06 %	717,280	0
650	Centurion	CNT	0.0096	3.40 %	741,436	140
651	Influxcoin	INFX	0.42	-2.97 %	655,915	743
652	Impact	IMX	0.0063	0.43 %	694,496	0
653	Dollarcoin	DLC	0.0761	0.02 %	692,645	0
654	Onix	ONX	0.0062	34.14 %	672,856	3,184
655	ParkByte	PKB	0.1370	1.55 %	658,621	295
656	SixEleven	611	1.31	-37.38 %	651,693	575
657	Master Swiscoin	MSCN	0.0134	1.18 %	605,743	673
658	PostCoin	POST	0.0368	-0.15 %	589,649	196
659	Allion	ALL	0.0926	17.50 %	571,406	210
660	BigUp	BIGUP	0.0003	0.00 %	566,761	0
661	RonPaulCoin	RPC	0.56	1.11 %	562,808	295
662	Dreamcoin	DRM	0.2208	0.23 %	552,960	0
663	CoinonatX	XCXT	0.0283	1.17 %	552,273	0
664	MojoCoin	MOJO	0.0437	1.26 %	541,754	182
665	X-Coin	XCO	0.0420	-1.37 %	543,424	0
666	Sativacoin	STV	0.0723	0.01 %	513,187	0
667	8Bit	8BIT	0.34	0.09 %	503,897	0
668	High Voltage	HVCO	0.32	1.36 %	483,034	0
669	BitCoal	COAL	0.1062	1.55 %	478,706	603
670	RedCoin	RED	0.0062	1.29 %	407,634	365
671	Acoin	ACOIN	0.38	0.09 %	459,995	0
672	Digital Rupees	DRS	0.0009	0.00 %	457,355	0
673	Eternity	ENT	0.0933	-0.01 %	452,266	1,206
674	SoonCoin	SOON	0.0350	-0.16 %	439,361	112
675	BumbaCoin	BUMBA	0.0188	13.87 %	438,071	14
676	Money	$$$	0.0094	32.78 %	433,906	4,334
677	Eryllium	ERY	0.0320	-12.12 %	425,125	126
678	Eurocoin	EUC	0.0336	-0.01 %	417,649	0
679	GoldPieces	GP	0.34	-0.01 %	411,565	0
680	Independent Money System	IMS	0.0763	0.05 %	473,287	0
681	Zurcoin	ZUR	0.0047	-72.16 %	206,638	8,204
682	TajCoin	TAJ	0.0375	0.82 %	421,562	1,052
683	CompuCoin	CPN	0.0195	-10.41 %	381,643	687
684	PIECoin	PIE	0.0343	-0.16 %	379,378	0
685	Elysium	ELS	0.0272	0.00 %	372,773	0
686	Vector	VEC2	0.0204	-0.16 %	369,168	0
687	LeaCoin	LEA	0.0009	0.00 %	367,589	0
688	SOILcoin	SOIL	0.0622	-0.04 %	356,883	0
689	AmsterdamCoin	AMS	0.0070	-25.35 %	350,869	14
690	Comet	CMT	0.39	8.46 %	339,424	379
691	JobsCoin	JOBS	0.0031	-0.03 %	331,611	0
692	Litecred	LTCR	0.0109	27.45 %	331,794	687
693	FuzzBalls	FUZZ	0.0676	3.54 %	326,323	0
694	Theresa May Coin	MAY	0.0039	1.39 %	327,039	28
695	Visio	VISIO	0.0062	-0.05 %	319,479	0
696	Californium	CF	0.1297	-0.05 %	317,334	0
697	Bitcoin Planet	BTPL	0.0460	0.95 %	314,022	196
698	PosEx	PEX	0.1227	0.51 %	300,925	0
699	Flaxscript	FLAX	0.0529	-5.31 %	299,971	1,010
700	Zayedcoin	ZYD	0.0462	1.17 %	288,724	0
701	SocialCoin	SOCC	0.0629	1.42 %	286,985	884
702	Credence	CRDNC	0.0822	0.00 %	281,593	0
703	Cannation	CNNC	0.1030	0.56 %	255,023	0
704	PLNcoin	PLNC	0.0149	-0.03 %	254,504	0
705	Dalecoin	DALC	0.45	9.46 %	253,260	1,711
706	ICOBID	ICOB	0.0023	0.00 %	250,016	0
707	Virtacoin	VTA	0.0000	0.00 %	246,930	0
708	Iconic	ICON	0.41	-1.10 %	242,990	42
709	Marijuanacoin	MAR	0.1428	0.78 %	234,100	435
710	Cabbage	CAB	0.0219	0.00 %	229,540	0
711	MustangCoin	MST	0.36	-0.03 %	225,712	0
712	MiloCoin	MILO	0.0191	-1.94 %	207,352	631
713	Speedcash	SCS	0.36	-6.08 %	219,456	533
714	Prime-XI	PXI	0.0093	-12.61 %	206,778	70
715	Bankcoin	B@	0.0191	0.01 %	196,330	0
716	EcoCoin	ECO	0.1628	-0.01 %	190,902	0
717	Neuro	NRO	0.0031	0.03 %	183,170	0
718	BowsCoin	BSC	0.0327	-0.47 %	181,585	0
719	Veltor	VLT	0.32	0.82 %	177,888	140
720	Asiadigicoin	ADCN	0.0070	-0.20 %	175,489	168
721	BenjiRolls	BENJI	0.0078	-0.09 %	158,702	0
722	SongCoin	SONG	0.0047	9.78 %	153,078	855
723	ARbit	ARB	0.0147	0.00 %	149,053	0
724	Coinonat	CXT	0.0163	-22.35 %	140,919	477
725	iBank	IBANK	0.0303	19.18 %	138,394	1,627
726	Luna Coin	LUNA	0.0800	-23.74 %	137,136	224
727	AnarchistsPrime	ACP	0.0291	0.62 %	127,808	0
728	PRCoin	PRC	0.0049	12.03 %	134,355	112
729	LiteBitcoin	LBTC	0.0043	-13.25 %	117,499	84
730	GeertCoin	GEERT	0.0238	0.00 %	120,948	0
731	Wild Beast Block	WBB	0.62	2.28 %	114,356	28
732	Bitvolt	VOLT	0.0063	0.97 %	104,286	0
733	Fujinto	NTO	0.0016	28.82 %	103,165	421
734	BitQuark	BTQ	0.0078	-44.90 %	84,663	2,188
735	VapersCoin	VPRC	0.0001	0.00 %	52,718	14
736	Dollar Online	DOLLAR	0.0708	0.06 %	53,644	84
737	Coimatic 2.0	CTIC2	0.0039	0.03 %	52,634	182
738	PonziCoin	PONZI	0.0526	0.43 %	45,299	0
739	BitAsean	BAS	0.0089	0.09 %	44,436	0
740	Argus	ARGUS	0.0381	-0.15 %	43,771	14
741	Concoin	CONX	0.0555	-0.65 %	41,111	56
742	Save and Gain	SANDG	0.0133	0.01 %	40,629	0
743	CrevaCoin	CREVA	0.0008	-49.52 %	28,319	337
744	Vault Coin	VLTC	0.0008	1.69 %	23,786	0
745	Magnum	MGM	0.0047	-0.04 %	21,152	0
746	HarmonyCoin	HMC	0.0031	0.00 %	1,753	0
788	LevoPlus	LVPS	0.0009	-0.11 %	1,922	0
801	Tristar Coin	TSTR	0.0010	0.10 %	4,904	0
810	Rawcoin	XRC	0.1111	-0.04 %	78,295	0
811	BioBar	BIOB	0.1895	0.09 %	167,868	14

Market Cap (ZAR)

2,590,552,991,041.55

24h Change

-2.71%

24h High

2,685,665,692,446.34

24h Low

2,578,725,952,778.876

Crypto Report

Live Crypto Prices & Trading

South African Rand (ZAR)