South African Rand (ZAR) Cryptocurrency Prices, Live Charts and Market Data

#	Name	Symbol	Price	Change	Market Cap	24 Hour Volume
1	Bitcoin	BTC	107546.10	1.24 %	1,827,513,290,263	76,069,004,330
2	Ethereum	ETH	7573.29	4.54 %	749,589,058,480	28,373,282,315
3	Ripple	XRP	10.84	5.15 %	424,155,004,767	13,333,892,235
4	Bitcoin Cash	BCH	14469.68	10.82 %	247,249,398,638	11,598,922,478
5	EOS	EOS	139.76	8.14 %	113,061,659,328	13,005,041,363
6	Litecoin	LTC	1822.20	3.00 %	102,406,488,200	4,458,464,994
7	Cardano	ADA	3.51	2.06 %	90,988,063,977	2,090,145,644
8	Stellar Lumens	XLM	4.56	2.29 %	84,674,664,004	834,314,150
9	IOTA	MIOTA	25.11	10.02 %	69,805,301,288	1,010,423,051
10	NEO	NEO	922.18	2.58 %	59,941,804,129	1,358,661,238
11	Monero	XMR	3385.86	11.63 %	54,017,486,540	1,433,351,658
12	Dash	DASH	5641.97	6.50 %	45,271,592,375	1,138,708,781
13	NEM	XEM	4.81	3.23 %	43,293,029,741	446,133,351
14	TRON	TRX	0.65	2.45 %	42,597,270,716	4,293,264,937
15	Tezos	XTZ	37.06	5.53 %	28,284,407,431	4,329,019
16	Tether	USDT	12.11	0.18 %	27,699,192,117	37,977,615,926
17	VeChain	VEN	47.24	3.18 %	24,835,369,906	1,044,684,301
18	Ethereum Classic	ETC	230.14	4.13 %	23,314,924,727	1,941,829,906
19	Qtum	QTUM	236.08	3.36 %	20,902,916,140	1,964,874,885
20	OmiseGo	OMG	187.85	1.15 %	19,169,111,111	669,650,275
21	Binance Coin	BNB	157.05	-2.76 %	17,909,723,852	1,124,144,693
22	ICON	ICX	41.84	2.86 %	16,202,068,543	405,228,515
23	RaiBlocks	XRB	117.20	0.00 %	15,616,061,638	355,862,153
24	Lisk	LSK	140.90	1.48 %	14,810,927,441	204,934,490
25	Bitcoin Gold	BTG	809.59	3.46 %	13,729,590,114	339,316,730
27	Verge	XVG	0.84	3.09 %	12,449,756,355	630,767,926
28	Zcash	ZEC	3310.94	5.06 %	12,438,546,656	731,630,858
29	Populous	PPT	322.12	-0.47 %	11,919,652,792	67,831,635
31	Bytecoin	BCN	0.0593	3.65 %	10,909,020,278	60,341,896
32	Bytom	BTM	10.99	-1.26 %	10,850,126,161	1,063,778,712
33	Steem	STEEM	36.83	2.40 %	9,366,257,562	84,130,511
34	BitShares	BTS	3.24	3.00 %	8,470,617,167	494,138,075
38	Walton	WTC	328.70	0.00 %	8,184,111,031	127,586,150
39	Dogecoin	DOGE	0.0691	5.71 %	7,879,939,769	243,087,001
40	Siacoin	SC	0.2306	1.61 %	7,828,913,890	153,146,226
41	Stratis	STRAT	70.66	3.07 %	6,983,293,770	112,918,094
42	DigixDAO	DGD	3479.25	3.10 %	6,958,494,142	298,856,090
43	RChain	RHOC	18.88	6.81 %	6,793,229,028	19,189,423
44	Aion	AION	48.64	24.23 %	6,419,783,521	380,604,036
45	Status	SNT	1.84	4.67 %	6,379,275,714	753,223,422
46	Waves	WAVES	63.00	3.42 %	6,300,477,707	314,975,472
47	0x	ZRX	11.92	6.68 %	6,252,916,576	122,983,206
48	Aeternity	AE	25.01	5.70 %	5,828,541,097	167,427,093
50	Decred	DCR	784.41	-1.29 %	5,605,212,309	167,542,076
51	Golem	GNT	6.47	8.36 %	5,399,935,884	536,842,695
52	Loopring	LRC	9.27	0.53 %	5,304,317,246	253,637,582
53	Augur	REP	474.59	3.43 %	5,220,447,686	29,425,073
54	Basic Attention Token	BAT	4.99	5.99 %	4,985,812,529	93,663,313
55	Komodo	KMD	47.25	6.00 %	4,916,536,794	46,363,011
57	Ardor	ARDR	4.57	0.62 %	4,561,653,520	48,077,344
58	Dentacoin	DCN	0.0134	39.56 %	4,350,471,348	22,147,023
59	DigiByte	DGB	0.42	4.47 %	4,235,429,521	53,046,417
60	Hshare	HSR	97.10	3.41 %	4,164,846,795	521,281,283
61	Ark	ARK	40.28	8.17 %	4,110,891,554	58,288,666
62	KuCoin	KCS	50.99	25.03 %	3,861,495,966	16,532,835
63	PIVX	PIVX	67.04	5.61 %	3,757,168,577	41,680,426
65	Dragonchain	DRGN	14.80	3.60 %	3,529,189,121	35,548,816
67	aelf	ELF	13.34	3.59 %	3,336,166,078	646,738,435
68	QASH	QASH	9.51	5.84 %	3,327,267,012	60,636,131
69	Cryptonex	CNX	74.38	-0.72 %	3,364,335,235	19,601,424
70	Substratum	SUB	8.66	2.51 %	3,315,635,168	102,595,057
71	Factom	FCT	361.57	-1.05 %	3,161,988,948	29,811,778
72	SysCoin	SYS	6.03	12.45 %	3,210,891,651	79,202,831
73	Gas	GAS	305.26	4.50 %	3,091,775,813	78,479,770
75	Veritaseum	VERI	1433.65	0.62 %	2,919,845,376	9,018,563
76	MonaCoin	MONA	48.61	1.66 %	2,865,296,629	21,772,542
77	Ethos	ETHOS	36.59	5.40 %	2,795,138,650	70,796,255
78	ReddCoin	RDD	0.0966	9.27 %	2,782,648,973	163,089,215
80	Storm	STORM	0.68	3.13 %	2,766,363,811	1,407,946,506
82	Simple	ST	13.54	0.00 %	2,721,045,389	388,748,450
83	Kyber	KNC	20.09	2.47 %	2,694,179,374	135,200,434
84	FunFair	FUN	0.57	3.51 %	2,670,821,304	23,929,983
85	WAX	WAX	4.19	6.17 %	2,595,232,698	93,550,387
86	Nxt	NXT	2.49	3.82 %	2,486,828,127	46,558,360
87	Revain	R	13.15	2.66 %	2,451,035,257	18,047,462
88	Monaco	MCO	154.89	3.04 %	2,446,254,429	492,380,653
89	SALT	SALT	42.03	7.34 %	2,433,703,909	101,391,611
90	ZCoin	XZC	518.08	7.59 %	2,378,052,101	43,522,572
91	GXShares	GXS	38.45	0.00 %	2,307,153,330	69,878,208
92	Enigma	ENG	30.29	6.72 %	2,267,022,037	128,955,051
93	Power Ledger	POWR	6.12	4.94 %	2,240,295,878	172,412,506
94	Bancor	BNT	47.71	4.00 %	2,203,318,504	137,778,470
95	ChainLink	LINK	6.07	8.50 %	2,125,119,788	160,629,793
96	TenX	PAY	19.47	6.72 %	2,121,204,683	71,968,233
97	Byteball	GBYTE	3257.46	1.53 %	2,104,145,468	3,537,949
98	SmartCash	SMART	2.30	-7.32 %	2,074,880,585	1,733,554
100	MaidSafeCoin	MAID	4.53	2.47 %	2,049,578,784	14,804,946
101	Kin	KIN	0.0027	1.42 %	2,027,170,775	6,422,759
102	Electroneum	ETN	0.29	-0.94 %	1,981,253,256	11,905,564
105	Request	REQ	2.80	5.00 %	1,856,292,272	49,000,717
106	Iconomi	ICN	18.59	5.35 %	1,853,645,719	40,950,830
107	Storj	STORJ	13.48	7.55 %	1,830,742,133	334,752,517
108	Neblio	NEBL	141.37	4.81 %	1,841,356,560	165,093,547
109	XPlay	XPA	1.77	0.00 %	1,773,628,192	310,127
110	Dent	DENT	0.1697	21.61 %	1,800,992,192	41,998,021
111	Emercoin	EMC	42.01	5.03 %	1,749,626,145	16,181,230
112	Skycoin	SKY	211.35	13.73 %	1,701,307,229	27,867,721
113	Particl	PART	190.88	2.56 %	1,705,269,706	39,882,095
114	Cindicator	CND	1.16	3.35 %	1,670,491,542	32,527,672
115	DeepBrain	DBC	1.09	22.75 %	1,634,808,825	143,816,883
116	Civic	CVC	4.66	4.27 %	1,597,259,623	92,516,752
117	ZenCash	ZEN	427.33	-2.18 %	1,575,126,447	11,945,045
119	Achain	ACT	3.35	5.27 %	1,566,925,364	428,032,634
120	Bitcore	BTX	108.73	1.90 %	1,556,495,078	8,222,373
122	Nexus	NXS	27.16	4.99 %	1,544,125,904	18,152,883
123	iExec RLC	RLC	19.28	13.92 %	1,544,090,925	40,828,464
124	Santiment Network Token	SAN	24.06	7.31 %	1,507,546,225	44,957,678
125	Decentraland	MANA	1.43	9.09 %	1,498,930,453	127,854,847
127	Po.et	POE	0.65	0.12 %	1,457,438,030	149,832,300
128	Gnosis	GNO	1291.81	3.62 %	1,426,924,663	7,531,544
130	GameCredits	GAME	21.65	7.74 %	1,393,024,302	24,212,720
133	Nuls	NULS	34.53	13.16 %	1,381,042,947	159,748,661
134	Metal	MTL	56.50	4.16 %	1,368,093,000	207,456,850
135	Vertcoin	VTC	31.02	1.65 %	1,361,336,016	18,320,274
136	Paypex	PAYX	19.85	5.15 %	1,358,602,935	392,902
138	Time	TNB	0.57	4.91 %	1,349,787,904	87,944,430
139	Ubiq	UBQ	32.32	4.70 %	1,309,105,360	14,337,753
140	Raiden	RDN	26.22	15.77 %	1,315,457,689	170,911,678
142	Medibloc	MED	0.44	25.70 %	1,313,392,984	47,575,656
143	Quantstamp	QSP	2.12	5.96 %	1,306,497,440	72,011,200
145	Enjin	ENJ	1.67	6.49 %	1,266,547,107	129,769,613
146	Gifto	GTO	3.74	12.40 %	1,266,309,879	86,141,500
148	PayPie	PPP	15.16	21.74 %	1,250,884,812	1,997,143
149	Groestlcoin	GRS	17.89	2.39 %	1,250,256,062	217,524,504
150	Aragon	ANT	47.38	-1.18 %	1,249,474,856	9,994,912
152	Dynamic	DTR	0.99	-0.01 %	1,193,202,578	227,194
153	Blocknet	BLOCK	231.85	1.26 %	1,184,640,134	778,482
154	Paccoin	PAC	0.0005	0.00 %	1,175,071,590	0
155	DigitalNote	XDN	0.1686	2.78 %	1,163,303,921	48,162,794
156	NAV Coin	NAV	17.95	10.60 %	1,126,082,820	22,851,444
159	Oyster	PRL	17.44	0.00 %	1,103,229,028	29,543,686
160	Red	RPX	1.39	12.27 %	1,090,253,059	36,871,723
161	BitcoinDark	BTCD	829.96	0.06 %	1,069,698,512	4,203,191
163	Ink	INK	2.23	77.98 %	1,036,722,019	68,413,327
164	Genesis	GVT	276.18	2.82 %	1,029,258,835	116,294,837
165	SIRIN	SRN	4.47	-1.27 %	1,025,696,207	289,153,961
166	AdEx	ADX	13.28	32.66 %	975,037,620	1,412,824,199
167	BLOCKv	VEE	0.64	9.01 %	982,787,523	12,412,819
168	SuperNET	UNITY	1248.02	0.00 %	970,684,019	21,290
170	ETHLend	LEND	0.85	5.49 %	924,389,115	24,452,005
172	AirSwap	AST	6.07	2.92 %	910,246,385	102,000,173
175	SONM	SNM	2.49	5.74 %	895,080,260	20,287,448
177	CloakCoin	CLOAK	173.02	3.79 %	886,545,799	31,245,553
178	Amber	AMB	6.08	-2.12 %	879,689,058	98,888,132
179	IoT	ITC	18.10	5.18 %	879,891,126	174,297,014
180	Streamr	DATA	1.29	-0.57 %	875,339,488	6,137,674
181	Einsteinium	EMC2	4.05	3.82 %	878,328,194	78,328,961
183	BitBay	BAY	0.85	7.70 %	863,215,869	13,821,783
184	Ripio	RCN	1.76	9.94 %	862,223,833	146,046,340
185	Pillar	PLR	3.79	-6.90 %	861,621,251	823,216
186	MinexCoin	MNX	230.29	1.32 %	838,396,282	737,379
187	Eidoo	EDO	28.02	15.82 %	819,980,004	134,043,343
188	Greencoin	GRE	0.2050	27.58 %	817,354,861	27,366
189	Quantum Resistant Ledger	QRL	15.32	5.53 %	796,800,943	4,249,644
191	Peercoin	PPC	29.58	1.82 %	731,325,730	10,138,084
192	SaluS	SLS	722.42	0.05 %	729,940,623	9,640,196
193	ION	ION	35.26	3.78 %	732,146,865	14,611,291
195	SingularDTV	SNGLS	1.17	-2.86 %	704,189,421	113,827,306
196	Edgeless	EDG	8.52	8.04 %	699,393,705	15,281,338
197	BitBean	BITB	0.30	0.00 %	698,729,129	24,055,375
198	Agoras Tokens	AGRS	16.48	0.00 %	692,147,706	0
199	Pura	PURA	3.94	8.15 %	684,158,832	10,631,227
200	UTRUST	UTK	2.38	5.11 %	683,178,803	31,566,900
202	Electra	ECA	0.0277	0.74 %	678,790,345	12,281,376
203	SpankChain	SPANK	2.23	-1.08 %	670,386,274	1,346,110
204	Counterparty	XCP	246.89	7.24 %	645,997,958	4,437,441
205	WaBi	WABI	14.72	7.73 %	666,121,332	18,178,179
207	Viacoin	VIA	28.45	7.64 %	655,013,652	55,573,256
208	district0x	DNT	1.08	3.83 %	647,242,423	35,759,900
209	Asch	XAS	6.84	0.79 %	638,095,225	23,899,603
210	VIBE	VIBE	3.17	6.67 %	632,905,166	15,177,975
211	Wings	WINGS	7.03	7.29 %	630,404,314	34,890,872
212	Triggers	TRIG	19.65	16.73 %	630,978,212	149,330,007
213	Bread	BRD	8.36	8.38 %	621,686,365	10,321,161
214	TaaS	TAAS	74.69	7.82 %	608,413,438	3,232,191
215	Modum	MOD	32.89	1.80 %	600,816,015	24,608,866
216	Tierion	TNT	1.39	6.55 %	594,586,802	56,672,128
217	Feathercoin	FTC	2.98	0.35 %	591,899,738	3,832,039
218	Hive	HVN	1.58	0.00 %	592,948,260	1,508,417
221	Burst	BURST	0.30	3.49 %	587,740,253	4,469,745
222	LBRY Credits	LBC	3.61	6.57 %	583,961,929	2,909,646
224	Gulden	NLG	1.46	2.36 %	577,690,996	1,709,189
225	Etherparty	FUEL	1.19	23.01 %	578,586,410	138,258,977
226	BridgeCoin	BCO	20.51	-1.94 %	553,715,274	240,326
227	Metaverse ETP	ETP	14.01	0.27 %	537,165,639	68,269,780
229	Jinn	JINN	8937.02	0.00 %	524,629,982	0
230	DECENT	DCT	9.89	-0.48 %	507,465,625	16,726,007
232	COSS	COSS	4.28	6.89 %	508,502,213	2,205,552
233	Experience	XP	0.0023	-15.02 %	506,569,969	2,597,547
235	Delphy	DPY	12.98	2.22 %	502,838,558	26,923,652
236	BlockMason	BCPT	6.87	7.94 %	490,811,537	84,430,434
237	Melon	MLN	815.69	-0.46 %	488,922,018	4,376,621
238	Soarcoin	SOAR	0.45	4.62 %	486,974,729	215,284
239	SHIELD	XSH	1.00	8.52 %	480,335,791	2,884,556
241	MobileGo	MGO	4.88	3.27 %	478,615,067	22,687,321
243	KickCoin	KICK	1.04	1.64 %	470,885,098	6,268,367
244	Presearch	PRE	3.03	5.14 %	469,215,245	1,085,147
245	Steem Dollars	SBD	38.52	0.25 %	464,078,551	100,277,125
246	Unikoin	UKG	3.20	7.44 %	451,882,105	29,232,991
247	FirstBlood	1ST	4.99	16.54 %	426,885,554	28,128,793
248	Propy	PRO	24.63	-1.64 %	429,985,890	244,401,436
249	bitCNY	BITCNY	1.99	-2.12 %	419,049,837	351,454,075
250	Wagerr	WGR	2.26	3.67 %	414,207,838	411,130
251	Matchpool	GUP	5.48	1.09 %	410,750,111	74,574,470
252	XtraBYtes	XBY	0.91	-3.74 %	392,380,746	1,166,688
253	adToken	ADT	0.67	-0.13 %	402,047,243	17,286,518
254	CoinDash	CDT	0.61	0.00 %	403,149,020	16,946,168
255	YOYOW	YOYOW	1.54	5.89 %	401,581,962	42,432,050
256	E-Currency Coin	ECC	0.0161	-5.08 %	402,533,681	789,581
257	Aeon	AEON	25.23	4.64 %	397,237,753	1,042,580
258	Viberate	VIB	2.34	5.43 %	393,803,228	48,698,251
259	Cobinhood	COB	1.07	5.86 %	388,044,731	0
260	Cofound.it	CFI	1.17	6.65 %	380,517,435	7,663,012
261	TokenCard	TKN	16.02	1.27 %	383,100,966	2,579,670
262	Synereo	AMP	3.73	7.52 %	375,787,684	10,350,100
263	Elastic	XEL	4.10	1.50 %	374,335,366	2,629,996
264	Shift	SHIFT	30.86	3.83 %	368,875,715	2,327,385
265	PotCoin	POT	1.67	0.71 %	366,563,580	2,721,050
266	Zeusshield	ZSC	0.31	13.91 %	362,889,721	6,049,137
267	Lunyr	LUN	158.66	8.90 %	364,587,001	118,873,841
268	Everex	EVX	21.98	23.51 %	362,675,914	410,082,000
269	Crown	CRW	19.86	2.75 %	359,340,879	907,941
270	Humaniq	HMQ	2.19	1.32 %	356,450,901	4,698,452
271	Mercury	MER	3.57	1.62 %	356,949,043	39,194,255
272	DeepOnion	ONION	27.65	-2.36 %	350,725,301	1,788,915
274	Decision	HST	10.83	-1.52 %	346,920,314	2,275,776
275	Blackmoon	BMC	16.41	0.00 %	344,749,801	12,812,233
276	Pepe Cash	PEPECASH	0.49	3.68 %	340,983,751	1,590,140
277	Unobtanium	UNO	1693.37	3.25 %	336,187,793	75,392
278	ZClassic	ZCL	86.39	17.56 %	327,899,795	14,629,325
279	Namecoin	NMC	22.47	-4.29 %	331,165,307	5,898,667
280	BCAP	BCAP	32.50	0.00 %	324,953,560	0
281	Voxels	VOX	1.52	0.00 %	320,145,583	55,701,552
282	Phore	PHR	23.95	-2.03 %	305,099,863	445,613
283	WeTrust	TRST	3.41	1.95 %	313,837,372	3,031,613
284	Bodhi	BOT	7.91	7.46 %	316,562,961	51,855,316
285	SunContract	SNC	2.60	5.49 %	311,612,720	61,592,546
288	Grid+	GRID	7.58	30.41 %	297,273,237	2,384
289	Monetha	MTH	1.36	6.52 %	295,677,106	17,763,636
290	Peerplays	PPY	74.19	3.91 %	294,241,999	113,567
291	Blocktix	TIX	7.34	1.75 %	293,622,072	62,250,369
292	LEOcoin	LEO	2.87	-0.04 %	290,834,876	16,061,285
293	Numeraire	NMR	214.54	5.72 %	290,053,017	1,974,049
294	BlackCoin	BLK	3.75	2.29 %	287,748,931	3,387,091
295	I/O Coin	IOC	16.86	2.77 %	281,060,622	572,578
296	Diamond	DMD	100.87	0.14 %	277,008,567	310,998
297	Moeda	MDA	13.78	5.22 %	270,443,811	18,528,453
298	HempCoin	THC	1.16	4.12 %	268,182,183	2,085,111
299	SIBCoin	SIB	15.99	0.97 %	266,811,709	12,317,565
300	Agrello	DLT	3.09	7.57 %	265,521,735	29,688,807
302	Omni	OMNI	471.33	4.14 %	264,370,660	960,990
303	VeriCoin	VRC	8.53	2.91 %	263,873,329	6,046,971
304	WhiteCoin	XWC	1.04	23.61 %	259,401,441	5,849,757
305	Zoin	ZOI	14.84	12.61 %	260,169,696	1,154,561
306	Dimecoin	DIME	0.0005	0.00 %	261,953,878	285,109
307	GridCoin	GRC	0.66	-1.15 %	258,962,316	1,314,060
308	ATMChain	ATM	0.0551	10.27 %	256,916,021	3,809,926
309	Flash	FLASH	0.28	2.96 %	254,985,907	16,654
310	Mothership	MSP	1.85	-1.25 %	258,845,941	639,764
311	FairCoin	FAIR	4.69	22.39 %	249,352,451	605
312	Aeron	ARN	19.02	13.64 %	247,245,506	144,378,484
313	Pascal Coin	PASC	12.34	2.40 %	245,017,344	748,574
315	E-Dinar Coin	EDR	0.27	0.38 %	241,151,319	569,080
316	Radium	RADS	68.32	2.33 %	237,530,752	6,388,373
317	LAToken	LA	2.79	2.02 %	226,441,567	12,798,193
318	Primecoin	XPM	10.00	2.40 %	233,469,135	18,983,664
319	Lykke	LKK	0.74	-9.23 %	230,591,454	275,390
320	OracleChain	OCT	7.10	5.35 %	213,017,661	267,281
321	Expanse	EXP	28.09	3.56 %	222,071,070	3,175,741
322	Paragon	PRG	3.30	11.69 %	217,479,539	1,657,859
324	Nimiq	NET	20.28	2.25 %	212,922,891	1,989,893
325	MonetaryUnit	MUE	1.62	2.38 %	210,369,607	2,103,423
326	Stox	STX	4.96	9.03 %	211,589,587	14,855,539
327	SolarCoin	SLR	4.95	9.73 %	208,667,643	621,161
328	Etheroll	DICE	29.60	15.42 %	207,239,326	806,223
329	PoSW Coin	POSW	4.68	-3.01 %	206,532,412	76,990
330	Incent	INCNT	4.48	-0.14 %	205,925,884	599,533
331	PRIZM	PZM	11.87	-45.28 %	205,289,448	205,529
333	Linda	LINDA	0.0234	-2.37 %	209,784,489	1,992,471
334	iXledger	IXT	5.66	12.24 %	202,583,575	4,635,660
336	Rubycoin	RBY	7.57	2.86 %	193,301,048	589,826
338	LoMoCoin	LMC	0.82	4.41 %	187,574,468	322,339
339	Tao	XTO	5.67	1.96 %	186,443,146	89,904
340	Myriad	XMY	0.1178	11.76 %	184,849,774	772,019
341	Energycoin	ENRG	1.50	4.23 %	182,667,328	196,742
342	Databits	DTB	7.99	5.40 %	181,718,623	1,111,908
343	Rise	RISE	1.46	9.21 %	180,747,792	16,424
344	Swarm City	SWT	21.88	10.36 %	178,355,629	7,667,636
345	ICOS	ICOS	309.47	0.99 %	175,007,741	59,053
346	OKCash	OK	2.34	6.80 %	172,820,659	3,856,947
347	Patientory	PTOY	2.46	1.24 %	171,918,927	7,088,328
348	NoLimitCoin	NLC2	0.83	-2.07 %	170,269,129	643,880
349	Rialto	XRL	2.26	-5.32 %	169,356,009	91,514
350	DomRaider	DRT	0.28	3.02 %	167,988,330	1,603,853
351	Clams	CLAM	56.31	1.96 %	167,454,592	830,067
352	BitSend	BSD	8.72	2.39 %	164,883,382	340,277
353	Polybius	PLBT	40.71	3.35 %	161,596,556	125,416
354	Primas	PST	3.22	8.77 %	164,714,818	11,742,482
355	ALIS	ALIS	4.22	-5.45 %	162,675,180	482,202
356	bitUSD	BITUSD	13.13	-2.79 %	160,568,634	32,655,969
357	FlorinCoin	FLO	1.11	-0.44 %	160,071,811	1,378,426
358	Snovio	SNOV	0.39	7.30 %	158,984,618	1,438,931
359	bitqy	BQ	0.0504	8.53 %	156,768,379	1,961
360	Maecenas	ART	5.15	-6.65 %	155,346,138	358,988
361	Musicoin	MUSIC	0.2196	5.07 %	153,265,700	1,061,800
362	Pluton	PLU	179.32	-0.04 %	152,420,842	11,668
363	Golos	GOLOS	1.21	5.52 %	150,244,580	1,374,795
364	FoldingCoin	FLDC	0.25	2.72 %	148,770,803	730,782
365	Nexium	NXC	2.17	1.06 %	144,436,568	287,397
366	NVO	NVST	9.24	21.06 %	138,656,938	9,078
367	NeosCoin	NEOS	38.04	-5.87 %	143,617,588	5,337,757
368	NewYorkCoin	NYC	0.0010	-3.34 %	139,182,192	111,606
369	Auroracoin	AUR	16.31	4.00 %	141,215,391	1,631,836
370	BitConnect	BCC	14.85	-0.22 %	139,684,401	40,377
371	Credo	CREDO	0.25	-13.13 %	137,899,153	4,539
372	DecentBet	DBET	1.13	-1.93 %	137,367,485	219,654
373	Waves Community Token	WCT	13.75	2.71 %	137,078,430	132,484
374	Boolberry	BBR	11.94	11.16 %	136,150,168	194,285
375	CVCoin	CVCOIN	13.70	-12.89 %	134,733,035	15,178
376	TransferCoin	TX	20.89	4.98 %	134,411,216	6,065,828
377	Dynamic	DYN	27.79	0.80 %	135,777,188	6,893,559
378	Mintcoin	MINT	0.0054	19.95 %	133,894,338	456,736
379	Mysterium	MYST	6.86	4.50 %	133,191,793	2,440,734
380	Target	TGT	0.1396	1.47 %	132,920,058	11,123
381	Gambit	GAM	109.10	-1.58 %	130,955,922	513,235
382	InvestFeed	IFT	0.68	-1.50 %	129,659,750	87,932
383	DubaiCoin	DBIX	58.59	2.83 %	130,822,517	985,923
384	Spectrecoin	XSPEC	6.19	3.39 %	128,663,249	326,636
385	Exchange	XUC	64.01	0.00 %	128,028,653	2,352,113
386	Open	OTN	35.23	-5.43 %	126,565,647	713,825
387	ToaCoin	TOA	0.0526	-5.44 %	128,235,767	573,462
388	Syndicate	SYNX	6.39	3.70 %	124,731,260	5,989,976
389	GeoCoin	GEO	39.66	17.20 %	125,733,305	856,683
390	Mooncoin	MOON	0.0006	-7.78 %	125,705,007	164,946
391	HelloGold	HGT	0.47	5.16 %	124,194,605	106,518,634
392	Chronobank	TIME	173.77	0.24 %	123,395,813	3,643,104
393	Sequence	SEQ	2.64	11.53 %	120,323,000	541,158
394	The	TCC	0.73	1.13 %	119,852,514	145,774
395	Sphere	SPHR	38.86	5.41 %	119,796,209	14,418,483
396	Solaris	XLR	94.83	26.08 %	117,587,268	1,478,643
397	Xaurum	XAUR	0.91	3.89 %	115,576,061	439,936
398	Rivetz	RVT	4.39	4.64 %	115,237,564	221,106
399	Circuits of Value	COVAL	0.1149	10.19 %	114,855,978	1,337,638
400	Espers	ESP	0.0053	8.88 %	114,851,996	91,611
401	MyBit	MYB	40.95	-0.93 %	114,635,114	85,015
402	PinkCoin	PINK	0.30	1.24 %	113,599,410	564,602
403	Stealthcoin	XST	3.98	5.89 %	114,042,457	317,837
404	Russian	RMC	75107.26	26.36 %	113,186,646	10,820
405	AirToken	AIR	0.1081	7.80 %	113,495,671	2,054,888
406	BitDice	CSNO	1.61	0.93 %	112,709,431	79,023
407	Aventus	AVT	18.12	14.58 %	108,696,530	3,172,340
408	Curecoin	CURE	4.71	3.55 %	112,473,123	347,648
409	Hubii	HBT	8.32	7.18 %	112,412,424	4,999
410	Bitcrystals	BCY	4.79	-2.70 %	110,991,793	693,540
411	Quantum	QAU	1.45	-9.48 %	108,712,349	58,327
412	Ecobit	ECOB	0.24	-0.51 %	108,471,164	1,198
413	B2B	B2B	6.85	-4.04 %	111,436,958	3,741,783
414	UFO Coin	UFO	0.0299	0.00 %	106,644,716	146,742
415	DNotes	NOTE	0.68	21.33 %	104,487,796	56,257
416	Pandacoin	PND	0.0032	-21.90 %	104,293,184	64,850
417	Tokes	TKS	30.48	2.13 %	101,896,845	125,840
418	Novacoin	NVC	48.56	-0.23 %	99,569,908	102,577
419	KiloCoin	KLC	0.51	-22.85 %	99,244,458	278
420	EarthCoin	EAC	0.0083	0.00 %	98,267,612	0
421	AsiaCoin	AC	0.0687	5.89 %	98,136,617	8,932
422	Social	SCL	5.77	0.00 %	96,397,338	68,046
423	HEAT	HEAT	2.82	1.69 %	95,071,441	57,733
424	ATBCoin	ATB	2.23	-0.80 %	92,622,149	47,670,426
425	Breakout Stake	BRX	14.64	6.41 %	91,788,100	258,736
426	Pesetacoin	PTC	0.68	2.89 %	90,797,832	1,314,157
427	DopeCoin	DOPE	0.77	-1.56 %	89,889,080	395,638
428	Opus	OPT	0.64	-15.53 %	89,890,678	612,338
429	OBITS	OBITS	5.63	-5.47 %	88,186,826	18,906
430	BlockCAT	CAT	11.86	21.34 %	87,301,144	237,409
431	Atmos	ATMS	0.85	0.00 %	85,078,949	0
432	GoldCoin	GLD	2.06	-2.95 %	84,453,261	330,763
433	KoreCoin	KORE	41.74	6.03 %	84,427,675	4,018,734
434	Dotcoin	DOT	0.28	1.67 %	83,036,056	67,235
435	Memetic	MEME	3.72	11.39 %	82,286,017	12,253,296
436	CryptoPing	PING	8.19	-7.91 %	81,555,149	3,970,054
438	Qwark	QWARK	1.43	2.41 %	77,696,265	910,361
439	Arcade	ARC	51.99	0.00 %	76,593,943	0
440	Hush	HUSH	20.03	8.71 %	74,048,805	978,564
441	GCoin	GCN	0.0005	0.00 %	74,580,049	57,504
442	Universal Currency	UNIT	5.47	-0.59 %	74,545,542	1,117,185
443	FedoraCoin	TIPS	0.0004	28.74 %	74,439,456	1,577,419
444	MaxCoin	MAX	1.18	0.61 %	72,684,079	61,449
445	TrueFlip	TFL	11.45	0.45 %	71,561,230	1,036,951
446	Voise	VOISE	0.1391	1.92 %	71,461,316	616,332
447	APX	APX	100.66	-2.83 %	70,785,035	220,477
448	Karbowanec	KRB	13.10	0.00 %	70,531,867	1,071,870
449	ExclusiveCoin	EXCL	15.38	2.64 %	69,975,036	732,247
450	SpreadCoin	SPR	7.02	3.45 %	69,579,725	2,808,558
451	NuBits	USNBT	6.91	2.02 %	68,598,849	37,349,205
452	EuropeCoin	ERC	6.65	5.72 %	66,886,028	68,360
453	Sprouts	SPRTS	0.0000	0.00 %	66,902,465	74,678
454	vTorrent	VTR	5.47	-0.33 %	63,229,369	451,156
455	Vcash	XVC	4.07	0.00 %	62,701,198	0
456	2GIVE	2GIVE	0.1170	0.21 %	60,772,743	214,788
457	VeriumReserve	VRM	38.17	0.78 %	60,556,018	375,437
458	CannabisCoin	CANN	0.77	3.50 %	59,320,594	1,380,774
459	Bitcoin Plus	XBC	552.19	3.81 %	60,050,118	3,231,344
460	Neutron	NTRN	1.70	1.15 %	59,869,317	25,780
461	Unity Ingot	UNY	0.29	0.00 %	58,122,316	0
462	Breakout	BRK	3.09	2.95 %	58,072,280	116,871
463	Hexx	HXX	36.18	51.03 %	57,564,625	3,353,710
464	HyperStake	HYP	0.0454	5.67 %	54,456,300	17,199
465	AdShares	ADST	2.82	1.55 %	54,601,845	96,174
466	Primalbase Token	PBT	42800.84	1.65 %	53,501,059	7,353,200
467	DAO.Casino	BET	0.32	4.34 %	53,238,100	1,803
468	Sumokoin	SUMO	18.49	-0.56 %	52,268,153	369,676
469	E-coin	ECN	149.84	1.02 %	52,497,429	799
470	Riecoin	RIC	1.22	5.41 %	52,161,945	386,911
471	Global Currency Reserve	GCR	0.52	1.84 %	53,824,682	34,362
472	Blitzcash	BLITZ	12.12	1.62 %	50,205,845	155,299
473	Bitcloud	BTDX	2.36	-0.89 %	51,027,718	22,549
474	LuckChain	BASH	0.0707	11.75 %	50,600,297	8,073
475	Adelphoi	ADL	2.13	0.00 %	50,069,754	0
476	Creditbit	CRB	3.00	-3.29 %	49,987,172	663,245
477	RussiaCoin	RC	5.90	-3.22 %	49,434,408	4,236
478	BunnyCoin	BUN	0.0005	-22.62 %	48,492,456	19,329
479	Linx	LINX	2.27	17.03 %	50,214,282	390,191
480	REAL	REAL	4.76	16.97 %	47,896,591	1,767
481	Prospectors	PGL	0.73	0.00 %	47,391,599	0
482	Xenon	XNN	0.1562	-48.45 %	46,861,068	1,755
483	Quark	QRK	0.1825	4.64 %	46,558,966	1,803
484	Lampix	PIX	0.32	0.12 %	43,598,303	79,278
485	EncryptoTel	ETT	0.76	-2.91 %	47,415,164	533
486	AudioCoin	ADC	0.0485	11.23 %	42,696,305	42,326
487	CampusCoin	CMPCO	0.1084	-0.96 %	42,187,658	595,587
488	Bitswift	SWIFT	10.84	-4.42 %	42,115,460	229,276
489	EquiTrader	EQT	3.97	11.62 %	41,530,319	378,100
490	Terracoin	TRC	1.83	1.38 %	41,437,558	55,978
491	Live Bela	BELA	1.00	-0.06 %	41,266,476	481,475
492	Rupaya	RUPX	2.23	-0.16 %	41,171,197	188,887
493	Zeitcoin	ZEIT	0.0011	2.27 %	41,806,955	103,134
494	Obsidian	ODN	1.59	10.12 %	39,773,466	390,167
495	TrustPlus	TRUST	1.24	0.03 %	39,781,128	99,321
496	vSlice	VSL	1.24	-1.90 %	41,287,378	108,750
497	EverGreenCoin	EGC	2.95	-0.34 %	39,254,772	89,323
498	Zero	ZER	12.24	0.26 %	36,755,397	155,796
499	e-Gulden	EFL	2.29	1.98 %	37,913,746	101,778
500	ZrCoin	ZRC	9.87	-1.80 %	37,565,396	192,142
501	Ixcoin	IXC	1.77	6.20 %	37,252,958	2,554
502	Sexcoin	SXC	0.29	1.46 %	36,997,781	60,033
503	Magi	XMG	4.71	4.58 %	36,976,878	381,150
504	HunterCoin	HUC	1.63	2.81 %	36,418,049	75,029
505	Denarius	DNR	13.09	-6.30 %	35,252,705	101,972
506	NobleCoin	NOBL	0.0150	-13.10 %	34,958,808	104,755
507	ChainCoin	CHC	2.25	-1.45 %	33,840,824	42,943
508	PutinCoin	PUT	0.0802	-0.75 %	33,639,532	16,884
509	Capricoin	CPC	16.80	1.58 %	33,442,064	1,726,558
510	CryptCoin	CRYPT	5.48	0.00 %	33,276,840	0
511	Bitzeny	ZNY	0.44	4.46 %	33,035,037	80,924
512	Farad	FRD	0.24	-0.79 %	32,722,998	48,087
513	Starta	STA	6.29	7.12 %	32,711,040	1,017
514	Creativecoin	CREA	2.29	1.39 %	32,281,633	46,586
515	Crave	CRAVE	2.15	6.35 %	32,391,387	114,559
516	Crypto Bullion	CBX	30.94	0.00 %	31,269,094	14,234
517	Masternodecoin	MTNC	0.61	-11.31 %	31,019,473	13,023
518	LiteDoge	LDOGE	0.0020	12.84 %	30,673,907	33,018
519	TeslaCoin	TES	0.40	-2.28 %	29,954,502	11,704
520	IncaKoin	NKA	0.0021	1.75 %	29,607,217	29,968
521	Darcrus	DAR	2.01	15.18 %	27,378,052	35,657
522	CorgiCoin	CORG	0.0217	0.00 %	27,150,010	0
523	MarteXcoin	MXT	9.50	3.88 %	28,038,985	1,041
524	KekCoin	KEK	2.48	10.01 %	26,307,513	2,772
525	Altcoin	ALT	211.22	1.20 %	26,016,606	21,435
526	Kobocoin	KOBO	1.04	-10.19 %	25,615,970	86,334
527	Argentum	ARG	2.72	4.64 %	25,420,899	176,686
528	Orbitcoin	ORB	7.82	1.47 %	24,968,302	6,040
529	FirstCoin	FRST	0.79	-0.40 %	24,798,612	476,356
530	Condensate	RAIN	0.1429	5.98 %	24,640,577	59,767
531	InflationCoin	IFLT	0.0006	155.50 %	24,580,689	8,497
532	808Coin	808	0.0005	7.44 %	24,050,170	42,749
533	SmileyCoin	SMLY	0.0009	-6.05 %	23,988,709	73
534	Ethereum Movie Venture	EMV	3.56	-62.32 %	23,388,148	4,829
535	UnbreakableCoin	UNB	10.13	2.01 %	23,087,147	1,611,950
536	Yocoin	YOC	0.1944	-6.37 %	21,812,108	187,071
537	FundYourselfNow	FYN	24.07	-5.31 %	21,766,164	508
538	SkinCoin	SKIN	0.24	1.03 %	21,484,286	800,063
539	The Cypherfunks	FUNK	0.0004	81.10 %	20,965,774	1,949
540	DigitalPrice	DP	1.12	4.43 %	21,768,972	86,673
541	MCAP	MCAP	1.95	1.93 %	20,446,488	1,026,034
542	Anoncoin	ANC	9.67	-9.06 %	20,412,223	1,440
543	LottoCoin	LOT	0.0014	0.00 %	20,073,895	0
544	Synergy	SNRG	5.55	-5.23 %	19,926,269	384,127
545	Adzcoin	ADZ	0.45	-2.32 %	19,670,826	11,982
546	BlakeStar	BLAS	0.0683	0.00 %	19,650,250	593
547	Ethbits	ETBS	14.04	-16.87 %	19,537,784	2,505
548	InPay	INPAY	1.95	-25.35 %	19,450,373	109
549	WorldCoin	WDC	0.1601	0.09 %	19,146,516	9,380
550	TheGCCcoin	GCC	0.0317	0.00 %	18,986,411	38,380
551	Rupee	RUP	0.78	-4.66 %	18,784,514	58,593
552	Photon	PHO	0.0008	6.10 %	18,862,484	15,650
553	Moin	MOIN	2.45	18.32 %	18,491,404	44,105
554	FlutterCoin	FLT	0.0408	7.01 %	17,802,815	7,250
555	YashCoin	YASH	1.77	1.40 %	17,676,309	0
556	GPU Coin	GPU	0.46	60.44 %	18,639,684	2,190,858
557	AurumCoin	AU	59.01	23.66 %	17,577,787	16,909
558	Legends Room	LGD	8.73	-2.38 %	17,463,180	672,069
559	Canada eCoin	CDN	0.1772	2.75 %	17,266,462	12,261
560	Version	V	0.0346	19.90 %	17,068,982	33,962
561	Carboncoin	CARBON	0.0011	-30.01 %	17,021,161	2,941
562	Unitus	UIS	0.36	3.85 %	17,024,865	29,896
563	FujiCoin	FJC	0.0129	103.06 %	16,930,022	2,131,055
564	Deutsche eMark	DEM	0.45	47.16 %	16,599,223	108,217
565	BitTokens	BXT	28.74	2.69 %	16,737,553	1,997
566	ProCurrency	PROC	0.1675	-8.27 %	16,389,276	104,235
567	Universe	UNI	0.81	-6.96 %	16,349,553	4,273
568	42-coin	42	389195.07	3.16 %	16,346,176	2,203
569	Centra	CTR	0.1950	-8.60 %	13,262,881	248,181
570	Shorty	SHORTY	0.1621	8.59 %	16,208,584	2,191
571	Renos	RNS	0.47	1.61 %	15,825,848	18,010
572	Embers	MBRS	0.31	-2.64 %	15,564,620	26,131
573	Woodcoin	LOG	1.92	-1.89 %	15,407,892	77,753
574	Unify	UNIFY	0.86	-2.60 %	15,400,351	19,015
575	Machinecoin	MAC	0.69	8.99 %	14,748,786	35,197
576	PopularCoin	POP	0.0043	1.44 %	14,805,612	13,822
577	Bytecent	BYC	7.04	1.61 %	14,748,048	199,598
578	MazaCoin	MZC	0.0140	-5.89 %	14,726,746	138,318
579	UniCoin	UNIC	4.86	1.40 %	14,565,310	3,316
580	NEVERDIE	NDC	0.35	1.86 %	14,293,527	23,178
581	Monster Byte	MBI	0.82	-43.78 %	13,782,313	51,137
582	BlueCoin	BLU	0.0235	-15.75 %	13,492,653	3,462
583	Regalcoin	REC	1.03	-15.82 %	13,199,193	27,765
584	Netko	NETKO	2.52	5.91 %	13,025,508	12,321
585	Bata	BTA	2.56	-15.16 %	12,852,901	174,980
586	Bitpark Coin	BPC	0.1696	26.56 %	12,720,066	315
587	Zennies	ZENI	0.0124	-13.73 %	12,421,824	460
588	Guncoin	GUN	0.0590	29.69 %	12,391,130	17,901
589	Zetacoin	ZET	0.0732	8.64 %	12,287,960	4,914
590	FuckToken	FUCK	0.2084	4.35 %	12,116,890	2,566
591	Project Decorum	PDC	0.24	0.00 %	12,028,353	0
592	ShadowCash	SDC	1.76	31.49 %	11,807,743	24
593	HitCoin	HTC	0.0011	1.14 %	11,803,677	12
594	MetalCoin	METAL	0.1514	2.12 %	11,642,870	242
595	PlatinumBAR	XPTX	15.04	-0.22 %	11,494,458	6,354
596	BritCoin	BRIT	0.53	-17.38 %	11,293,698	7,928
597	I0Coin	I0C	0.53	1.40 %	11,040,457	424
598	Sovereign Hero	HERO	2300.83	-1.20 %	10,981,864	6,052
599	JetCoin	JET	1.59	-1.38 %	10,877,145	24,340
600	Fantomcoin	FCN	1.61	-5.36 %	11,568,410	12,031
601	Happycoin	HPC	0.76	2.22 %	10,777,921	69,002
602	Megacoin	MEC	0.29	20.18 %	10,717,803	3,837
603	PetroDollar	XPD	0.1661	-15.46 %	10,628,080	47,748
604	Bitstar	BITS	0.46	-38.60 %	10,504,274	2,542
605	Bit20	BTWTY	10342741.19	46.22 %	10,508,220	7,674
606	Wyvern	WYV	5.59	0.00 %	10,487,777	0
607	ChanCoin	4CHN	1.46	0.00 %	10,408,620	85
608	Dinastycoin	DCY	0.0064	0.96 %	10,274,635	13,205
609	InsaneCoin	INSN	0.53	-2.60 %	9,964,520	4,151
610	Casino	CASINO	9.91	0.00 %	9,907,586	0
611	Triangles	TRI	89.10	-4.28 %	9,742,313	4,999
612	HoboNickels	HBN	0.1514	-0.02 %	9,709,476	3,401
613	Cream	CRM	0.2148	1.79 %	9,689,360	14,185
614	Piggycoin	PIGGY	0.0194	-19.95 %	9,517,056	15,396
615	ICO OpenLedger	ICOO	20.33	2.11 %	9,474,911	399
616	Colossuscoin V2	CV2	0.0039	0.00 %	9,223,692	11,765
617	Trollcoin	TROLL	0.0161	3.42 %	9,217,967	1,949
618	AquariusCoin	ARCO	5.39	17.93 %	9,128,983	86,455
619	Janus	JNS	0.39	0.00 %	9,009,691	0
620	NuShares	NSR	0.0032	-1.11 %	8,967,958	1,065
621	BitBar	BTB	240.31	-2.87 %	8,898,387	14,367
622	Startcoin	START	0.1947	-0.72 %	8,779,205	7,891
623	Etheriya	RIYA	5.48	-4.65 %	8,670,552	29,036
624	Digitalcoin	DGC	0.30	1.77 %	8,697,930	3,595
625	Bitradio	BRO	1.33	-3.65 %	8,379,948	5,664
626	CryptoCarbon	CCRB	2.24	-0.26 %	7,981,841	53,897
627	BlazeCoin	BLZ	0.0132	-7.89 %	8,037,021	4,151
628	TittieCoin	TTC	0.0063	13.35 %	7,881,637	6,742
629	LanaCoin	LANA	0.0086	21.32 %	7,673,699	13,229
630	Minereum	MNE	2.81	3.56 %	7,566,838	26,434
631	MACRON	MCRN	0.0182	40.79 %	7,305,658	12,212
632	High Voltage	HVCO	4.85	-45.89 %	7,239,597	1,537,986
633	bitBTC	BITBTC	170670.82	0.26 %	7,171,999	9,683
634	Grantcoin	GRT	0.1635	0.00 %	7,140,930	0
635	HOdlcoin	HODL	0.0429	1.41 %	7,056,351	726
636	FuelCoin	FC2	0.0694	0.00 %	7,053,555	0
637	TagCoin	TAG	1.09	-6.91 %	7,044,368	1,089
638	Kurrent	KURT	0.1102	0.18 %	6,761,414	338,582
639	Elementrem	ELE	0.26	15.88 %	6,717,805	8,194
640	TrumpCoin	TRUMP	1.00	7.48 %	6,588,721	11,910
641	BigUp	BIGUP	0.0031	8.97 %	6,611,694	1,513
642	Valorbit	VAL	0.0011	0.00 %	6,575,383	0
643	Cryptonite	XCN	0.0161	-2.28 %	6,573,955	20,394
644	Fastcoin	FST	0.0419	-1.12 %	6,568,932	3,244
645	Bitcoin Scrypt	BTCS	0.38	-1.67 %	6,483,264	7,105
646	LeaCoin	LEA	0.0182	222.62 %	6,416,163	3,808,110
647	BTCtalkcoin	TALK	0.0966	0.93 %	6,307,582	242
648	Rustbits	RUSTBITS	0.1785	0.00 %	6,300,587	0
649	Halcyon	HAL	1.07	1.09 %	6,198,179	1,198
650	SwagBucks	BUCKS	15.71	0.22 %	6,153,505	6,790
651	QubitCoin	Q2C	0.0247	11.03 %	6,138,945	629
652	GAIA	GAIA	0.25	0.54 %	6,079,674	121
653	TEKcoin	TEK	0.0043	1.14 %	6,046,233	19,341
654	Bitdeal	BDL	0.0342	-0.48 %	6,000,736	53,727
655	UltraCoin	UTC	0.1277	7.73 %	5,919,255	787
656	Ultimate Secure Cash	USC	0.57	10.12 %	5,896,743	363
657	Nyancoin	NYAN	0.0183	6.22 %	5,890,606	472
658	Titcoin	TIT	0.1188	20.92 %	5,928,829	20,128
659	Virtacoin	VTA	0.0011	3.38 %	5,793,900	1,682
660	Aricoin	ARI	0.0247	0.89 %	5,738,442	1,343
661	Stress	STS	0.0100	0.00 %	5,659,297	0
662	FIMKrypto	FIMK	0.0098	0.00 %	5,642,110	0
663	Phoenixcoin	PXC	0.0848	0.13 %	5,577,829	5,785
664	bitSilver	BITSILVER	251.93	-2.68 %	5,487,428	13,822
665	Flycoin	FLY	25.77	1.42 %	5,432,140	61
666	Centurion	CNT	0.0732	3.70 %	5,409,918	5,144
667	GoldBlocks	GB	0.35	20.92 %	5,396,047	11,317
668	iTicoin	ITI	167.53	-2.80 %	5,360,802	290
669	Mao Zedong	MAO	0.85	7.20 %	5,338,108	10,312
670	Rimbit	RBT	0.0268	-0.58 %	5,303,867	16,618
671	SmartCoin	SMC	0.2158	2.16 %	5,251,980	1,888
672	PureVidz	VIDZ	0.0409	-1.87 %	5,125,281	1,852
673	PayCoin	XPY	0.42	-1.86 %	4,962,453	24
674	MojoCoin	MOJO	0.42	4.32 %	5,082,858	7,528
675	RonPaulCoin	RPC	5.48	3.63 %	5,020,271	859
676	Dashcoin	DSH	0.28	-11.85 %	4,921,967	10,578
677	RouletteToken	RLT	0.48	-10.51 %	4,947,602	254,996
678	Ammo Rewards	AMMO	0.0630	0.00 %	4,898,837	18,530
679	Elcoin	EL	0.43	6.42 %	4,813,423	1,174
680	Pakcoin	PAK	0.0900	-2.63 %	4,778,311	20,721
681	Cryptojacks	CJ	0.0118	11.47 %	4,799,940	69,970
682	SuperCoin	SUPER	0.0981	-33.03 %	4,762,831	8,424
683	KushCoin	KUSH	0.86	1.16 %	4,736,602	847
684	BlockPay	BLOCKPAY	0.87	1.95 %	4,730,926	133
685	Truckcoin	TRK	0.0258	1.44 %	4,701,623	1,670
686	Joulecoin	XJO	0.1310	-1.04 %	4,657,409	2,215
687	Scorecoin	SCORE	0.1110	4.60 %	4,631,230	1,198
688	Tattoocoin (Standard Edition)	TSE	0.0496	11.73 %	4,488,106	6,766
689	DaxxCoin	DAXX	0.0086	1.15 %	4,435,323	6,391
690	8Bit	8BIT	3.01	-6.80 %	4,413,295	2,239
691	BTSR	BTSR	1.31	0.00 %	4,313,332	0
692	WayGuide	WAY	0.0431	0.00 %	4,310,549	0
693	AmberCoin	AMBER	0.0966	0.93 %	4,221,709	73
694	Tigercoin	TGC	0.0966	-10.54 %	4,205,999	2,154
695	Shadow Token	SHDW	0.60	14.85 %	4,170,233	206
696	Octanox	OTX	0.48	-18.73 %	4,105,831	32,764
697	Ratecoin	XRA	0.0333	-6.61 %	4,072,534	4,430
698	ChessCoin	CHESS	0.0741	0.95 %	4,003,653	1,549
699	RevolverCoin	XRE	0.1750	-7.15 %	3,974,230	4,624
700	Coin(O)	CNO	0.0376	-4.54 %	3,955,300	4,515
701	Dix Asset	DIX	0.0000	33.33 %	3,928,903	4,212
702	Kittehcoin	MEOW	0.0002	0.00 %	3,894,710	0
703	Prototanium	PR	19.70	-8.80 %	3,873,929	230
704	Philosopher Stones	PHS	0.64	1.23 %	3,873,553	1,973
705	Bitz	BITZ	1.95	8.53 %	3,872,355	24
706	Evil Coin	EVIL	0.1838	2.60 %	3,863,919	3,026
707	Onix	ONX	0.1406	2.70 %	3,857,383	36,964
708	Cypher	CYP	0.61	1.40 %	3,853,595	145
709	Cashcoin	CASH	0.0805	9.70 %	3,838,223	2,433
710	Blakecoin	BLC	0.25	8.42 %	3,743,671	3,014
711	PostCoin	POST	0.2348	-1.62 %	3,726,303	1,331
712	bitGold	BITGOLD	19534.25	0.13 %	3,701,563	18,906
713	Speedcash	SCS	8.15	14.54 %	3,684,994	21,617
714	NevaCoin	NEVA	1.28	16.41 %	3,662,106	14,621
715	PX	PX	0.0372	0.79 %	3,659,976	0
716	Bitcurrency	BTCR	0.0215	-19.27 %	3,641,010	545
717	BitcoinFast	BCF	0.34	-7.61 %	3,639,303	9,997
718	WavesGo	WGO	0.39	-3.14 %	3,632,743	2,977
719	Cannacoin	CCN	0.77	4.56 %	3,633,675	11,087
720	IslaCoin	ISL	2.39	-21.63 %	3,621,777	424
721	Helleniccoin	HNC	0.0541	-6.28 %	3,601,843	6,838
722	GoldReserve	XGR	0.2097	0.00 %	3,600,850	0
723	Gapcoin	GAP	0.27	10.17 %	3,488,252	40,777
724	Marscoin	MARS	0.1224	2.29 %	3,460,499	1,077
725	CryptoForecast	CFT	0.0748	0.00 %	3,438,483	0
726	SecureCoin	SRC	0.40	5.22 %	3,412,400	641
727	Emerald Crypto	EMD	0.1739	6.67 %	3,324,359	533
728	WMCoin	WMC	0.29	0.00 %	3,306,168	0
729	Bolivarcoin	BOLI	0.33	-15.25 %	3,290,373	179,385
730	Influxcoin	INFX	1.96	-6.39 %	3,279,952	24,328
731	BERNcash	BERN	0.0456	3.74 %	3,248,519	4,539
732	Sterlingcoin	SLG	0.76	1.91 %	3,207,888	34,446
733	Digital Money Bits	DMB	0.0397	-6.44 %	3,201,945	22,464
734	Signatum	SIGT	0.0290	-11.92 %	3,129,300	36
735	Visio	VISIO	0.0612	-3.50 %	3,121,493	363
736	CoinonatX	XCXT	0.1653	32.21 %	3,077,122	9,997
737	SproutsExtreme	SPEX	0.0011	0.00 %	3,077,703	0
738	E4ROW	E4ROW	0.53	0.00 %	3,065,248	0
739	Eternity	ENT	0.72	2.82 %	3,023,419	1,307
740	Freicoin	FRC	0.0977	1.39 %	3,007,854	520
741	Pascal Lite	PASL	0.60	-15.57 %	2,997,300	3,316
742	GameUnits	UNITS	0.85	15.32 %	2,966,714	12,261
743	LiteBar	LTB	3.22	27.63 %	2,944,262	4,938
744	Darsek	KED	0.1514	0.43 %	2,941,309	4,006
745	Link Platform	LNK	178.98	0.00 %	2,938,017	0
746	Atomic Coin	ATOM	0.1946	-6.02 %	3,016,605	1,537
747	300 Token	300	9657.20	0.89 %	2,897,156	61
748	Cabbage	CAB	0.27	50.05 %	2,885,355	13,096
749	Coin2.1	C2	0.0365	0.98 %	2,857,916	11,293
750	Mineum	MNM	0.30	-3.84 %	2,836,045	2,421
751	Impact	IMX	0.0258	1.15 %	2,825,237	133
752	OctoCoin	888	0.0504	13.70 %	2,705,110	5,156
753	Swing	SWING	0.83	1.27 %	2,669,974	980
754	Prime-XI	PXI	0.1318	-0.49 %	2,649,071	10,433
755	AmsterdamCoin	AMS	0.0526	0.93 %	2,640,502	714
756	DigiCube	CUBE	0.0011	1.14 %	2,607,472	1,791
757	C-Bit	XCT	0.0161	8.69 %	2,537,986	1,598
758	Chronos	CRX	0.0343	-42.34 %	2,532,297	678
759	GlobalCoin	GLC	0.0376	10.89 %	2,448,456	24
760	BriaCoin	BRIA	3.29	-14.81 %	2,424,734	654
761	Sativacoin	STV	0.34	6.34 %	2,416,370	2,893
762	GlobalToken	GLT	0.0862	-27.42 %	2,411,589	8,811
763	Global Tour Coin	GTC	0.0794	-5.26 %	2,374,044	4,732
764	EcoCoin	ECO	2.05	-2.11 %	2,373,899	2,881
765	Zurcoin	ZUR	0.0268	1.38 %	2,347,477	85
766	Abjcoin	ABJ	0.28	-23.78 %	2,330,774	5,483
767	Rubies	RBIES	0.2087	2.55 %	2,173,986	109
768	Independent Money System	IMS	0.40	5.70 %	2,172,691	641
769	RedCoin	RED	0.0290	-8.75 %	2,147,819	4,926
770	SatoshiMadness	MAD	0.0011	1.14 %	2,147,577	109
771	Yacoin	YAC	0.0171	8.10 %	2,083,222	412
772	Quatloo	QTL	0.27	1.80 %	2,079,688	3,704
773	GlobalBoost-Y	BSTY	0.1461	-4.44 %	2,068,989	9,174
774	ReeCoin	REE	0.0007	0.00 %	1,877,851	4,139
775	VirtualCoin	VC	0.2039	0.65 %	2,052,322	0
776	SpaceCoin	SPACE	0.0917	-2.18 %	2,050,846	871
777	Theresa May Coin	MAY	0.0520	-3.68 %	2,044,080	1,295
778	Fujinto	NTO	0.0310	-26.61 %	2,039,759	5,192
779	Jin Coin	JIN	0.2050	-6.44 %	2,042,107	6,330
780	CryptoEscudo	CESC	0.0139	1.68 %	2,009,246	0
781	Bankcoin	B@	0.1908	0.50 %	1,964,124	0
782	FinCoin	FNC	0.1484	-9.32 %	1,911,015	436
783	BitQuark	BTQ	0.1911	-15.33 %	1,893,380	59,948
784	Firecoin	FIRE	18.93	1.05 %	1,863,339	24
785	SixEleven	611	4.18	11.00 %	1,856,488	109
786	Dollarcoin	DLC	0.2029	-12.49 %	1,847,544	290
787	HiCoin	XHI	0.0088	-1.78 %	1,672,092	37,388
788	Newbium	NEWB	0.0365	1.42 %	1,822,926	8,957
789	ParallelCoin	DUO	5.78	-14.05 %	1,820,057	436
790	Honey	HONEY	3.97	-8.57 %	1,808,656	2,808
791	Crypto	CTO	0.1310	-34.79 %	1,799,711	8,969
792	TajCoin	TAJ	0.1949	2.64 %	1,777,029	5,858
793	Beatcoin	XBTS	1.16	55.70 %	1,773,568	1,162
794	bitEUR	BITEUR	16.41	-3.24 %	1,767,298	45,848
795	MustangCoin	MST	2.74	-8.34 %	1,728,325	581
796	ICOBID	ICOB	0.0161	1.38 %	1,723,629	1,561
797	SecretCoin	SCRT	0.40	1.40 %	1,697,643	24
798	SwapToken	TOKEN	0.0001	0.00 %	1,675,046	1,117,161
799	VapersCoin	VPRC	0.0021	103.42 %	1,674,803	9,065
800	BumbaCoin	BUMBA	0.0730	5.47 %	1,668,812	1,222
801	Evotion	EVO	0.51	1.51 %	1,660,582	1,283
802	Sling	SLING	1.52	0.00 %	1,637,815	0
803	PayCon	CON	0.0711	-49.18 %	1,637,331	9,852
804	Bitcoin 21	XBTC21	2.03	0.45 %	1,610,728	24
805	ParkByte	PKB	0.34	-4.12 %	1,600,621	5,555
806	BoostCoin	BOST	0.1337	-14.70 %	1,585,214	0
807	Bitcoin Planet	BTPL	0.2305	-14.63 %	1,565,945	3,244
808	Acoin	ACOIN	1.27	17.03 %	1,544,728	12,866
809	HempCoin	HMP	0.0011	1.14 %	1,456,251	36
810	Dalecoin	DALC	3.05	-2.21 %	1,414,967	339
811	SoonCoin	SOON	0.1127	3.36 %	1,404,654	1,610
812	Franko	FRK	1.50	0.00 %	1,393,471	0
813	CacheCoin	CACH	0.32	34.24 %	1,337,480	20,104
814	Blackstar	BSTAR	0.0021	101.13 %	1,354,219	24
815	AgrolifeCoin	AGLC	0.0064	-24.40 %	1,347,877	2,021
816	Eurocoin	EUC	0.1077	5.35 %	1,337,202	1,888
817	LiteBitcoin	LBTC	0.0461	-2.19 %	1,334,466	14,851
818	Virta Unique Coin	VUC	0.0215	-3.70 %	1,327,931	1,864
819	GameBet Coin	GBT	0.0622	0.00 %	1,323,585	0
820	Enigma	XNG	1.67	0.56 %	1,292,189	12
821	Neuro	NRO	0.0247	16.30 %	1,258,106	7,093
822	SOILcoin	SOIL	0.2201	-1.49 %	1,254,741	21,048
823	Money	$$$	0.0268	-2.51 %	1,231,406	5,204
824	Comet	CMT	1.37	7.16 %	1,198,678	14,149
825	Creatio	XCRE	0.0584	-2.18 %	1,198,254	2,711
826	Ride My Car	RIDE	0.0118	85.51 %	1,195,846	11,075
827	BitCoal	COAL	0.27	10.10 %	1,192,662	5,894
828	Allion	ALL	0.1920	-17.67 %	1,190,351	1,816
829	FUNCoin	FUNC	0.2014	-6.15 %	1,178,053	1,501
830	Coinonat	CXT	0.1363	-4.37 %	1,175,379	5,616
831	GoldPieces	GP	0.94	15.90 %	1,151,874	9,477
832	Eryllium	ERY	0.1997	-1.03 %	1,121,337	7,298
833	Flaxscript	FLAX	0.1997	-5.70 %	1,121,155	3,292
834	Metal Music Coin	MTLMC3	0.0140	1.41 %	1,112,441	605
835	AntiBitcoin	ANTI	0.0637	0.00 %	1,112,029	0
836	Joincoin	J	0.36	-4.88 %	1,102,831	48
837	Digital Rupees	DRS	0.0021	1.71 %	1,096,609	12
838	Solarflarecoin	SFC	0.0775	25.81 %	1,091,102	9,126
839	Marijuanacoin	MAR	0.65	-1.29 %	1,068,348	1,852
840	X-Coin	XCO	0.0851	4.82 %	1,053,666	17,368
841	BitAsean	BAS	0.2122	12.96 %	1,060,916	424
842	AllSafe	ASAFE2	0.1281	-2.40 %	1,050,253	508
843	Sojourn	SOJ	2.15	122.03 %	1,041,672	569
844	iDice	ICE	0.66	0.00 %	1,037,496	0
845	BillaryCoin	BLRY	0.1149	0.93 %	1,033,018	24
846	CompuCoin	CPN	0.0526	8.03 %	1,031,699	206
847	FlavorCoin	FLVR	0.0490	0.00 %	1,023,976	0
848	Debitcoin	DBTC	0.0561	6.61 %	1,008,799	303
849	Cannation	CNNC	0.41	3.46 %	1,011,788	5,192
850	Californium	CF	0.41	12.52 %	1,012,188	448
851	BeaverCoin	BVC	0.32	0.00 %	991,079	0
852	HealthyWormCoin	WORM	0.0085	0.44 %	975,962	0
853	Spots	SPT	0.0432	0.00 %	968,046	48
854	BenjiRolls	BENJI	0.0463	17.03 %	938,792	1,779
855	Shilling	SH	0.1395	1.39 %	911,572	290
856	MTMGaming	MTM	0.30	0.00 %	898,246	0
857	SongCoin	SONG	0.0257	0.05 %	837,135	2,094
858	B3Coin	B3	0.0016	0.00 %	815,446	0
859	Gold Pressed Latinum	GPL	3.16	-0.72 %	810,665	1,029
860	Asiadigicoin	ADCN	0.0311	-8.53 %	776,086	109
861	BnrtxCoin	BNX	0.0236	0.93 %	770,603	7,795
862	Uro	URO	0.64	1.40 %	768,497	48
863	QuazarCoin	QCN	0.1073	1.40 %	756,684	460
864	Slevin	SLEVIN	0.0107	-15.74 %	751,395	6,814
865	BowsCoin	BSC	0.1310	-23.52 %	726,825	12
866	Pulse	PULSE	0.0504	-10.08 %	721,390	61
867	WARP	WARP	0.66	1.39 %	719,490	24
868	BipCoin	BIP	0.44	-0.53 %	714,419	908
869	Master Swiscoin	MSCN	0.0153	1.62 %	689,159	11,474
870	Zayedcoin	ZYD	0.1093	2.40 %	682,248	315
871	PonziCoin	PONZI	0.78	4.69 %	675,675	12
872	Printerium	PRX	0.0555	-3.10 %	655,802	4,490
873	ZetaMicron	ZMC	0.0011	-49.43 %	643,129	6,633
874	FuzzBalls	FUZZ	0.1330	-45.51 %	642,463	1,416
875	Veltor	VLT	1.15	-16.17 %	639,668	4,611
876	Useless Ethereum Token	UET	0.1591	-8.17 %	631,098	18,107
877	VIP Tokens	VIP	0.0075	1.48 %	627,044	12
878	Iconic	ICON	1.04	27.45 %	617,216	5,955
879	Virtacoinplus	XVP	0.0559	-2.79 %	610,462	1,428
880	GeertCoin	GEERT	0.1177	60.13 %	599,097	21,447
881	Jewels	JWL	0.0290	1.40 %	584,912	290
882	MindCoin	MND	0.0354	23.92 %	562,084	315
883	Artex Coin	ATX	0.0292	-2.04 %	548,057	1,235
884	ARbit	ARB	0.0655	2.61 %	537,139	24
885	Credence	CRDNC	0.1477	-20.59 %	505,985	1,392
886	Dreamcoin	DRM	0.2018	1.39 %	498,505	12
887	PIECoin	PIE	0.0451	1.14 %	498,069	12
888	MiloCoin	MILO	0.0459	-6.11 %	495,576	145
889	Unrealcoin	URC	0.0704	0.00 %	494,801	0
890	Veros	VRS	0.0010	-4.56 %	493,337	16,025
891	Litecred	LTCR	0.0161	-4.95 %	486,704	24
892	EGO	EGO	0.0080	0.00 %	482,105	0
893	Vector	VEC2	0.0279	1.37 %	479,273	218
894	LetItRide	LIR	0.0129	1.44 %	477,324	24
895	BiosCrypto	BIOS	0.0225	0.93 %	469,360	169
896	Luna Coin	LUNA	0.27	-5.56 %	465,729	3,111
897	Doubloon	BOAT	0.0247	1.14 %	457,922	12
898	TAGRcoin	TAGR	0.0118	-20.39 %	456,591	1,888
899	Zonecoin	ZNE	0.1660	27.77 %	428,729	36
900	DAPPSTER	DLISK	0.0043	-32.31 %	429,370	254
901	G3N	G3N	0.0558	0.00 %	422,181	0
902	Orlycoin	ORLY	0.0115	0.00 %	421,551	0
903	Steps	STEPS	0.0225	1.37 %	419,845	157
904	CryptoWorldX Token	CWXT	0.0064	-13.39 %	384,055	24
905	Destiny	DES	0.2394	-12.36 %	383,002	36
906	CRTCoin	CRT	4.79	0.00 %	380,000	206
907	Cthulhu Offerings	OFF	0.1438	-12.34 %	377,349	1,634
908	Frazcoin	FRAZ	0.0385	0.00 %	373,900	0
909	Ripto Bux	RBX	0.0010	-49.36 %	365,464	73
910	ImpulseCoin	IMPS	0.0179	-0.07 %	362,934	0
911	Wild Beast Block	WBB	1.97	3.31 %	357,609	242
912	RSGPcoin	RSGP	196.63	5.45 %	340,301	48
913	SydPak	SDP	2.04	1.24 %	328,500	12
914	Dollar Online	DOLLAR	0.41	1.39 %	307,464	1,900
915	GBCGoldCoin	GBC	0.0282	-9.20 %	320,415	6,560
916	Qibuck Asset	QBK	0.1869	0.00 %	312,439	0
917	PLNcoin	PLNC	0.0172	1.36 %	293,509	145
918	OsmiumCoin	OS76	0.32	2.42 %	287,905	24
919	PosEx	PEX	0.1170	-1.32 %	287,033	97
920	Torcoin	TOR	0.88	0.00 %	278,476	0
921	Bitvolt	VOLT	0.0161	0.91 %	267,087	920
922	PRCoin	PRC	0.0129	1.14 %	261,979	1,101
923	Xonecoin	XOC	0.62	0.00 %	260,212	0
924	AnarchistsPrime	ACP	0.0563	-11.15 %	247,491	7,589
925	Save and Gain	SANDG	0.0765	-4.15 %	234,504	133
926	Argus	ARGUS	0.1996	13.92 %	229,191	5,689
927	JobsCoin	JOBS	0.0021	1.71 %	227,605	12
928	Rawcoin	XRC	0.32	-8.05 %	226,601	9,465
929	BioBar	BIOB	0.2362	15.64 %	209,172	230
930	Antilitecoin	ALTC	0.0058	0.00 %	183,609	0
931	iBank	IBANK	0.0397	1.14 %	179,773	424
932	Concoin	CONX	0.2362	21.58 %	175,766	823
933	CrevaCoin	CREVA	0.0043	33.96 %	154,961	4,442
934	Elysium	ELS	0.0376	-6.86 %	150,470	6,245
935	SocialCoin	SOCC	0.1009	-13.57 %	139,734	654
936	NodeCoin	NODC	0.0741	-13.84 %	124,315	387
937	Selfiecoin	SLFI	0.0011	1.14 %	115,745	12
938	P7Coin	P7C	0.0032	-24.08 %	113,421	254
939	Vault Coin	VLTC	0.0032	52.28 %	97,844	3,256
940	Coimatic 2.0	CTIC2	0.0069	11.21 %	92,833	194
941	Lex4All	LEX	0.0890	0.00 %	88,960	0
942	Magnum	MGM	0.0161	1.14 %	67,683	387
943	BurstOcean	OCEAN	0.2035	0.00 %	43,113	0
944	LevoPlus	LVPS	0.0204	6.80 %	41,866	448
945	HarmonyCoin	HMC	0.0743	3.98 %	41,684	96,452
946	PizzaCoin	PIZZA	0.0215	-3.44 %	29,581	3,583
947	Tristar Coin	TSTR	0.0054	-15.64 %	26,991	2,675
948	Digital Credits	DGCS	0.0043	-18.80 %	25,018	48
949	FuturXe	FXE	0.1599	60.30 %	37,654	2,469
950	Abncoin	ABN	0.34	0.00 %	23,142	0
951	CaliphCoin	CALC	0.0032	44.01 %	21,423	22,210
952	DIBCOIN	DIBC	0.0027	0.00 %	13,253	0
953	CCMiner	CCM100	0.0039	0.00 %	13,217	0
954	Ebittree Coin	EBT	0.0086	1.15 %	10,857	169
955	AppleCoin	APW	0.0012	0.00 %	157	0

Market Cap (ZAR)

4,789,729,300,755.417

24h Change

4.10%

24h High

4,852,410,262,972.327

24h Low

4,565,395,963,330.716

Crypto Report

Live Crypto Prices & Trading

South African Rand (ZAR)