South African Rand (ZAR) Cryptocurrency Prices, Live Charts and Market Data

#	Name	Symbol	Price	Change	Market Cap	24 Hour Volume
1	Bitcoin	BTC	116168.63	2.60 %	2,125,421,172,301	679,288,571,638
2	Ethereum	ETH	2393.72	6.57 %	264,066,876,752	212,429,493,826
3	Ripple	XRP	3.10	5.90 %	136,177,427,488	38,058,526,712
4	Tether	USDT	17.98	0.71 %	83,489,248,297	805,038,931,094
5	Bitcoin Cash	BCH	3987.81	3.01 %	73,214,226,627	57,188,367,227
7	Litecoin	LTC	702.38	5.22 %	45,233,673,077	59,663,428,099
8	EOS	EOS	40.36	6.12 %	37,187,346,050	45,974,965,687
9	Binance Coin	BNB	221.46	1.99 %	34,445,720,340	5,502,379,664
10	Tezos	XTZ	29.24	10.41 %	20,618,276,490	1,638,893,639
11	Monero	XMR	842.13	7.10 %	14,740,507,428	2,278,210,451
12	Stellar Lumens	XLM	0.72	6.52 %	14,669,391,904	5,606,861,576
13	Cardano	ADA	0.54	1.23 %	13,963,827,335	1,462,015,447
14	TRON	TRX	0.2072	8.09 %	13,817,451,008	18,862,269,848
15	ChainLink	LINK	38.78	0.34 %	13,572,135,120	3,988,183,194
18	Dash	DASH	1186.79	3.14 %	11,172,244,879	10,147,261,515
19	Ethereum Classic	ETC	89.57	3.53 %	10,418,145,463	25,455,758,706
22	NEO	NEO	119.19	7.15 %	8,407,194,868	7,434,414,219
23	IOTA	MIOTA	2.58	8.89 %	7,169,520,123	183,143,476
25	NEM	XEM	0.67	4.27 %	5,998,302,706	531,068,195
26	Zcash	ZEC	554.93	9.07 %	5,339,942,420	6,844,437,358
31	Dogecoin	DOGE	0.0327	6.42 %	4,052,052,273	2,897,472,381
32	Basic Attention Token	BAT	2.52	1.32 %	3,638,524,491	1,429,317,417
36	Bitcoin Gold	BTG	130.03	2.09 %	2,277,323,320	383,025,109
37	Decred	DCR	199.35	1.75 %	2,150,313,891	1,136,801,478
39	Lisk	LSK	17.22	6.58 %	2,115,004,164	77,574,911
40	Qtum	QTUM	21.68	5.47 %	2,091,537,468	6,782,118,959
41	Augur	REP	183.12	1.74 %	2,014,352,828	688,120,971
42	ICON	ICX	3.73	15.89 %	1,980,124,498	382,605,289
47	0x	ZRX	2.72	0.86 %	1,771,788,935	258,067,095
48	BitBay	BAY	1.67	5.44 %	1,687,535,127	102,748
49	Cryptonex	CNX	29.80	2.41 %	1,659,577,015	28,023,059
53	Waves	WAVES	14.96	7.92 %	1,518,849,823	892,773,273
54	Kyber	KNC	7.94	5.44 %	1,426,546,242	483,103,713
55	MonaCoin	MONA	21.25	6.09 %	1,396,966,205	73,690,674
56	KuCoin	KCS	16.91	8.25 %	1,384,209,204	105,372,164
57	Enjin	ENJ	1.67	14.54 %	1,364,616,196	267,942,226
58	OmiseGo	OMG	9.31	10.51 %	1,305,458,705	2,190,041,009
59	PRIZM	PZM	1.18	-5.11 %	1,199,014,078	7,076,668
61	Status	SNT	0.33	10.71 %	1,137,868,719	928,707,581
63	Steem	STEEM	2.95	0.76 %	1,087,973,224	112,261,563
66	DigiByte	DGB	0.0783	6.55 %	1,016,418,934	31,637,929
67	Bytom	BTM	1.03	-0.83 %	1,036,255,528	294,229,488
69	Siacoin	SC	0.0227	7.77 %	947,875,314	12,953,976
70	DigixDAO	DGD	462.84	7.78 %	925,677,266	13,733,730
76	BitShares	BTS	0.29	0.82 %	795,919,196	51,205,784
79	Komodo	KMD	6.41	10.53 %	762,529,359	37,214,026
80	Bytecoin	BCN	0.0040	8.63 %	736,397,843	107,216
81	Verge	XVG	0.0450	4.82 %	730,941,754	65,958,925
82	Numeraire	NMR	290.56	6.28 %	701,510,125	24,313,729
84	WhiteCoin	XWC	1.88	255.43 %	470,864,077	2,782,836
88	aelf	ELF	1.10	9.96 %	600,402,100	695,910,024
89	Ardor	ARDR	0.59	2.60 %	591,512,489	39,138,293
90	Golem	GNT	0.60	7.14 %	589,465,326	40,728,336
92	Streamr	DATA	0.83	27.76 %	560,216,947	111,699,201
93	ZCoin	XZC	56.11	9.28 %	549,468,895	534,839,709
95	Aeternity	AE	1.74	2.56 %	533,142,360	229,569,334
98	Loopring	LRC	0.48	7.78 %	496,110,974	31,052,136
101	Decentraland	MANA	0.45	0.12 %	468,731,478	237,502,651
104	Ripio	RCN	0.89	4.12 %	453,858,169	29,310,401
106	Aragon	ANT	13.56	4.20 %	442,212,812	41,213,498
109	iExec RLC	RLC	5.37	13.64 %	430,209,963	10,750,205
112	Stratis	STRAT	4.29	9.71 %	428,235,317	15,247,847
113	MaidSafeCoin	MAID	0.95	0.22 %	428,586,585	2,197,886
115	Aion	AION	1.05	0.92 %	422,372,523	35,513,017
116	Power Ledger	POWR	0.93	6.94 %	399,484,480	48,043,046
121	Electroneum	ETN	0.0371	11.87 %	373,036,681	2,365,025
124	Metal	MTL	5.61	-14.43 %	367,072,304	1,373,253,663
125	Ark	ARK	2.66	1.08 %	318,566,720	22,901,679
126	Dynamic	DTR	0.2254	7.02 %	337,710,143	652,982
132	ReddCoin	RDD	0.0115	9.20 %	331,255,850	509,849
133	Nuls	NULS	3.73	35.22 %	322,441,771	250,991,540
137	Factom	FCT	34.27	3.33 %	309,312,547	6,352,603
140	Tierion	TNT	0.68	15.42 %	292,854,917	5,150,840
151	LAToken	LA	0.67	1.95 %	256,384,655	468,118
154	PIVX	PIVX	4.21	10.17 %	238,900,510	8,227,514
158	QASH	QASH	0.65	5.88 %	226,143,329	3,723,503
159	Veritaseum	VERI	97.88	-8.96 %	210,398,676	68,248
161	Civic	CVC	0.32	0.88 %	213,618,610	55,582,019
163	Bancor	BNT	3.07	0.06 %	212,463,530	80,413,150
164	Storj	STORJ	1.53	8.92 %	207,826,145	17,556,232
168	FunFair	FUN	0.0316	-1.17 %	206,835,853	8,911,553
169	Gnosis	GNO	176.20	4.93 %	194,625,246	707,039
170	Populous	PPT	3.62	7.51 %	192,743,642	32,198,031
171	SysCoin	SYS	0.34	12.14 %	195,605,671	16,399,627
172	Groestlcoin	GRS	2.62	7.07 %	195,573,072	44,185,989
175	Vertcoin	VTC	3.47	1.48 %	187,468,113	9,586,118
176	Dentacoin	DCN	0.0004	-12.12 %	174,540,294	2,752,857
178	Unobtanium	UNO	779.11	7.79 %	157,315,415	1,669
179	B2B	B2B	9.04	-3.70 %	177,362,691	601,581
180	Bread	BRD	2.04	-2.14 %	180,968,160	9,604,454
182	Gas	GAS	17.89	8.21 %	181,219,137	87,916,043
189	Nexus	NXS	2.49	12.26 %	161,252,166	1,880,294
190	Dent	DENT	0.0020	3.08 %	161,111,921	7,454,829
191	Metaverse ETP	ETP	1.99	5.10 %	154,706,607	26,851,203
193	Storm	STORM	0.0204	14.86 %	155,337,863	21,322,328
195	Einsteinium	EMC2	0.68	6.07 %	149,587,792	3,492,082
198	Nxt	NXT	0.1407	1.54 %	140,602,358	8,918,370
205	IoT	ITC	1.45	10.39 %	126,201,042	81,330,673
209	Cindicator	CND	0.0612	3.85 %	118,461,219	260,988
214	Eidoo	EDO	1.62	7.04 %	116,246,199	5,578,895
216	Skycoin	SKY	6.56	9.09 %	111,493,956	2,517,578
217	Moeda	MDA	5.65	9.00 %	110,830,675	2,800,508
218	Medibloc	MED	0.0445	3.83 %	110,593,422	2,232,835
222	Gifto	GTO	0.1684	10.10 %	110,206,470	172,745,561
223	Burst	BURST	0.0488	-2.45 %	101,869,659	369,406
224	Santiment Network Token	SAN	1.69	7.57 %	106,641,350	35,990
225	Dragonchain	DRGN	0.46	10.91 %	109,534,021	541,676
229	Neblio	NEBL	6.66	9.55 %	103,777,689	2,662,757
237	Blocknet	BLOCK	13.43	1.95 %	89,930,823	511,948
238	Gulden	NLG	0.1922	10.57 %	97,796,664	294,771
239	Kin	KIN	0.0001	1.41 %	93,039,074	263,303
241	ZrCoin	ZRC	18.83	10.80 %	93,953,709	1,175,587
242	NAV Coin	NAV	1.40	19.51 %	95,268,913	2,892,348
243	SALT	SALT	1.25	14.11 %	100,675,771	361,010
244	Revain	R	0.1934	1.15 %	93,684,198	9,915,121
245	Namecoin	NMC	7.51	29.27 %	110,624,873	5,293
246	Quantum Resistant Ledger	QRL	1.06	8.99 %	74,793,636	3,779,802
250	Polybius	PLBT	21.59	4.09 %	85,700,969	88,378
251	Steem Dollars	SBD	13.50	2.92 %	87,116,984	928,467
252	AdEx	ADX	0.99	-0.02 %	84,102,870	2,742,361
253	SaluS	SLS	78.10	-3.64 %	79,057,219	225,124
254	Peercoin	PPC	3.26	17.38 %	85,211,358	953,244
258	Quantstamp	QSP	0.1271	9.36 %	78,455,548	1,410,292
259	bitCNY	BITCNY	2.49	1.17 %	78,740,183	617,327,830
261	RChain	RHOC	0.2068	8.21 %	77,285,020	31,020
266	Achain	ACT	0.0775	0.53 %	74,592,894	14,270,401
270	TenX	PAY	0.50	5.89 %	72,606,532	34,567,057
271	SIRIN	SRN	0.1493	2.68 %	73,445,635	2,879,664
274	Asch	XAS	0.72	-2.73 %	66,971,266	18,616,226
276	Raiden	RDN	1.37	12.12 %	69,547,512	8,682,159
277	UTRUST	UTK	0.1551	8.44 %	69,801,198	26,383,767
280	Presearch	PRE	0.44	42.08 %	68,249,207	1,730,953
281	Wagerr	WGR	0.35	8.50 %	65,893,350	23,557
282	Electra	ECA	0.0021	8.87 %	60,354,428	11,357
288	SmartCash	SMART	0.0460	8.11 %	65,043,483	2,554,034
291	YOYOW	YOYOW	0.1318	10.26 %	62,505,596	2,591,190
293	FirstBlood	1ST	0.74	1.59 %	63,522,817	15,070
294	Incent	INCNT	1.32	7.06 %	60,553,591	168,700
295	DAO.Casino	BET	0.37	7.45 %	61,719,491	3,018,241
296	Melon	MLN	48.70	1.62 %	60,880,029	137,428
297	Time	TNB	0.0189	9.46 %	58,536,587	5,258,540
299	Pillar	PLR	0.2279	10.08 %	59,099,057	36,725
300	adToken	ADT	0.0711	0.04 %	56,458,529	12,658,380
303	Bitcore	BTX	3.20	0.99 %	56,464,037	5,759
305	Everex	EVX	2.44	6.35 %	55,376,630	7,042,059
308	Po.et	POE	0.0173	17.27 %	54,432,590	1,709,764
312	LBRY Credits	LBC	0.1524	0.53 %	52,578,023	5,411,218
314	Lykke	LKK	0.1680	14.58 %	53,219,254	0
315	Phore	PHR	2.59	9.25 %	53,036,578	347,500
316	Counterparty	XCP	19.10	0.34 %	49,944,223	108
317	Particl	PART	6.01	4.57 %	53,891,147	83,767
318	Xaurum	XAUR	0.74	4.61 %	52,944,989	266,084
319	Pepe Cash	PEPECASH	0.0797	5.38 %	55,945,235	9,347
320	Credo	CREDO	0.0955	-44.47 %	52,515,624	108
322	SingularDTV	SNGLS	0.0903	13.58 %	54,199,535	1,562,002
323	Genesis	GVT	11.79	11.31 %	52,211,541	4,215,734
324	Amber	AMB	0.1446	-0.07 %	49,599,181	1,733,680
327	Viacoin	VIA	2.07	9.37 %	48,066,710	630,592
329	GameCredits	GAME	0.69	12.85 %	48,278,773	261,078
332	Emercoin	EMC	0.99	2.73 %	44,813,747	143,636
333	Flash	FLASH	0.0520	14.51 %	46,781,037	72
334	Agrello	DLT	0.51	-2.02 %	44,189,093	5,621,397
336	TaaS	TAAS	5.20	7.53 %	42,323,224	3,086
339	Ubiq	UBQ	1.04	10.40 %	44,295,502	27,414
342	SONM	SNM	0.1155	8.34 %	41,539,433	1,406,255
343	Propy	PRO	0.84	6.12 %	42,379,810	169,722
345	Monetha	MTH	0.1011	8.94 %	40,697,819	1,236,228
346	district0x	DNT	0.0668	8.16 %	40,054,309	1,176,556
349	Viberate	VIB	0.1887	11.23 %	36,308,487	10,993,038
351	VIBE	VIBE	0.1432	12.15 %	37,259,973	768,935
352	Mooncoin	MOON	0.0002	-67.80 %	36,957,002	359
353	SunContract	SNC	0.30	9.68 %	36,850,073	7,221,614
355	Etheroll	DICE	5.00	0.52 %	35,022,185	0
356	AirSwap	AST	0.2198	4.03 %	32,964,688	101,998,529
358	BLOCKv	VEE	0.0120	5.06 %	35,897,458	10,502,278
361	Aeron	ARN	1.65	4.05 %	33,005,827	36,311,932
362	Etherparty	FUEL	0.0324	5.73 %	32,377,549	3,668,460
363	BlockMason	BCPT	0.27	3.71 %	31,010,477	2,954,568
366	Feathercoin	FTC	0.1109	7.14 %	30,240,268	18,013
367	Boolberry	BBR	2.30	1.72 %	30,346,963	132,566
369	Grid+	GRID	0.77	34.11 %	30,352,292	34,249
370	OKCash	OK	0.39	9.51 %	29,459,599	73,343
371	Wings	WINGS	0.31	27.60 %	29,873,571	1,099,410
372	Myriad	XMY	0.0173	2.64 %	29,909,524	32,168
373	Spectrecoin	XSPEC	1.27	2.71 %	28,458,147	27,988
374	E-Currency Coin	ECC	0.0011	7.19 %	28,877,178	0
375	Curecoin	CURE	1.12	3.19 %	27,397,132	204,689
376	Paypex	PAYX	0.39	7.81 %	26,479,913	422,655
378	Aeon	AEON	1.66	-2.20 %	26,299,965	6,638
379	bitUSD	BITUSD	12.84	0.35 %	27,558,188	0
381	DeepBrain	DBC	0.0084	2.53 %	26,880,968	1,269,921
382	Radium	RADS	6.64	13.44 %	26,367,674	2,799
387	Auroracoin	AUR	1.40	28.62 %	25,335,795	10,029
388	TrueFlip	TFL	4.00	8.29 %	24,967,788	339,839
389	Lunyr	LUN	10.58	13.02 %	24,320,206	43,467,666
390	Quark	QRK	0.0982	25.40 %	25,887,374	3,624
392	Maecenas	ART	0.43	69.88 %	25,230,481	4,844
393	BlackCoin	BLK	0.40	-3.03 %	23,792,129	142,021
394	Hubii	HBT	1.59	0.52 %	24,576,978	0
395	Mintcoin	MINT	0.0010	0.53 %	23,889,620	0
396	DeepOnion	ONION	1.45	1.59 %	23,323,347	4,934
398	Zero	ZER	2.62	11.87 %	21,839,730	1,514,045
399	Crown	CRW	0.89	1.33 %	21,807,364	17,708
403	Pluton	PLU	24.81	43.14 %	21,087,838	53,805
404	Dimecoin	DIME	0.0000	100.00 %	22,568,495	4,449
405	Substratum	SUB	0.0537	5.89 %	20,566,884	89,418
407	ZClassic	ZCL	2.59	-0.76 %	20,791,775	1,184,343
408	Unikoin	UKG	0.1310	6.92 %	19,370,126	45,534
410	PotCoin	POT	0.0866	0.08 %	19,361,676	22,229
411	Edgeless	EDG	0.1616	7.55 %	18,915,482	5,849
415	Mysterium	MYST	0.74	6.82 %	17,624,839	807
416	Terracoin	TRC	0.76	10.86 %	17,511,469	771
417	Clams	CLAM	4.33	-0.94 %	17,562,889	0
418	PayPie	PPP	0.2190	9.12 %	18,070,907	268,721
419	DigitalNote	XDN	0.0023	-26.75 %	17,031,708	6,584
420	Starta	STA	3.41	0.52 %	17,044,069	0
422	I/O Coin	IOC	0.78	5.70 %	14,026,941	97,815
423	PetroDollar	XPD	0.25	6.02 %	16,114,077	341
425	e-Gulden	EFL	0.92	-12.29 %	15,836,924	14,532
426	Peerplays	PPY	3.46	4.86 %	15,572,975	2,755,135
429	GridCoin	GRC	0.0364	11.21 %	14,552,344	4,611
430	Primas	PST	0.31	35.38 %	16,130,798	11,805,677
432	Rubycoin	RBY	0.51	0.52 %	14,056,777	0
433	Sumokoin	SUMO	0.64	1.21 %	13,369,617	481,645
435	Ink	INK	0.0297	1.93 %	13,782,745	14,730
436	Helleniccoin	HNC	0.1974	7.21 %	13,728,491	256,198
438	CloakCoin	CLOAK	2.41	-4.08 %	13,087,476	300,638
441	Dinastycoin	DCY	0.0062	10.69 %	12,266,332	1,130
442	Bitcrystals	BCY	0.56	0.33 %	12,882,015	179
443	Ecobit	ECOB	0.0286	0.52 %	12,700,200	0
444	DomRaider	DRT	0.0214	0.52 %	12,658,936	0
446	Primecoin	XPM	0.41	17.83 %	12,849,524	85,023
450	Pandacoin	PND	0.0004	0.53 %	12,034,892	0
451	VeriCoin	VRC	0.38	13.64 %	12,395,543	10,424
452	DECENT	DCT	0.2176	5.40 %	11,163,854	23,323
453	Diamond	DMD	3.31	-1.64 %	11,413,163	3,624
455	Paragon	PRG	0.52	0.52 %	11,664,410	4,288
456	NewYorkCoin	NYC	0.0001	1.12 %	12,986,306	1,776
459	Omni	OMNI	19.11	0.64 %	10,752,627	3,014
460	Bitradio	BRO	1.23	0.35 %	10,530,804	664
461	Humaniq	HMQ	0.0556	7.90 %	10,330,367	754,062
462	ToaCoin	TOA	0.0011	3.70 %	10,388,873	0
463	SpankChain	SPANK	0.0338	0.52 %	10,152,966	50,558
465	42-coin	42	239433.44	1.40 %	10,056,192	3,588
466	SolarCoin	SLR	0.1721	8.72 %	9,878,109	2,871
467	NuBits	USNBT	0.88	13.99 %	9,710,988	0
469	Sphere	SPHR	0.77	8.29 %	9,632,891	4,988
470	PinkCoin	PINK	0.0219	3.92 %	9,143,871	4,431
472	Aventus	AVT	1.59	4.14 %	9,530,142	230,453
473	Delphy	DPY	0.1408	-1.52 %	8,758,677	108
475	HEAT	HEAT	0.2125	0.52 %	9,448,457	0
476	Dynamic	DYN	0.63	0.52 %	9,401,559	359
477	HiCoin	XHI	0.0021	0.53 %	9,347,754	0
480	DNotes	NOTE	0.0701	5.46 %	9,463,348	692,166
481	NuShares	NSR	0.0031	-13.76 %	8,712,389	1,758
483	CannabisCoin	CANN	0.1169	0.35 %	9,026,501	18
484	NoLimitCoin	NLC2	0.0147	0.52 %	8,991,857	269
486	WeTrust	TRST	0.0964	0.52 %	8,881,950	4,073
487	Novacoin	NVC	3.79	0.52 %	8,852,706	9,114
488	MonetaryUnit	MUE	0.0474	-8.43 %	8,819,659	67,727
489	Rise	RISE	0.0611	0.52 %	8,838,820	7,894
490	MobileGo	MGO	0.0864	-14.44 %	8,638,813	37,715,155
491	SmileyCoin	SMLY	0.0005	0.56 %	8,606,555	1,045,299
492	Waves Community Token	WCT	0.85	0.52 %	8,543,259	0
500	Orbitcoin	ORB	4.18	0.52 %	13,451,195	161
501	GeoCoin	GEO	4.16	0.52 %	13,230,986	19,340
504	SIBCoin	SIB	0.69	0.52 %	12,508,303	77,487
506	Ixcoin	IXC	0.55	0.52 %	11,669,433	0
517	Solaris	XLR	6.94	0.52 %	12,085,881	2,584
518	ParallelCoin	DUO	38.29	0.52 %	12,049,712	135,616
521	MarteXcoin	MXT	3.13	0.52 %	11,798,788	80,663
542	Stox	STX	0.2058	0.52 %	10,959,865	3,965
548	BridgeCoin	BCO	0.40	0.35 %	10,816,426	126,072
549	Primalbase Token	PBT	8553.43	0.52 %	10,691,789	35,182
552	Swarm City	SWT	1.18	0.52 %	10,100,973	15,142
559	Carboncoin	CARBON	0.0006	0.32 %	9,647,836	36
561	CryptoPing	PING	1.07	0.35 %	9,602,947	4,180
570	UniCoin	UNIC	3.19	0.52 %	9,739,550	0
571	Valorbit	VAL	0.0016	0.51 %	9,645,073	0
575	Rustbits	RUSTBITS	0.26	0.52 %	9,339,411	0
578	AdShares	ADST	0.47	0.35 %	9,137,933	9,168
584	SuperCoin	SUPER	0.1759	0.52 %	8,766,284	0
585	MazaCoin	MZC	0.0082	0.52 %	8,615,813	0
587	Stress	STS	0.0148	0.51 %	8,388,822	0
588	FIMKrypto	FIMK	0.0145	0.51 %	8,363,346	0
593	ShadowCash	SDC	1.19	0.52 %	7,950,738	0
595	Monster Byte	MBI	0.47	0.52 %	7,834,013	21,027
597	I0Coin	I0C	0.35	0.52 %	7,438,772	9,329
599	SwagBucks	BUCKS	18.44	0.52 %	7,346,681	1,041
600	Woodcoin	LOG	0.91	0.52 %	7,278,433	48,602
601	Ammo Rewards	AMMO	0.0934	0.35 %	7,261,586	27,468
603	NEVERDIE	NDC	0.1757	0.52 %	7,205,108	131,795
604	RussiaCoin	RC	0.86	0.52 %	7,187,705	126
610	Creativecoin	CREA	0.40	0.35 %	6,922,106	32,419
611	Sexcoin	SXC	0.0535	0.52 %	6,866,560	0
616	BTSR	BTSR	1.95	0.35 %	6,393,688	0
617	WayGuide	WAY	0.0639	0.52 %	6,389,561	0
620	BunnyCoin	BUN	0.0001	0.00 %	6,024,892	11,913
622	Ethereum Movie Venture	EMV	0.90	0.52 %	5,940,120	0
790	Kittehcoin	MEOW	0.0002	0.43 %	5,773,161	0
791	NobleCoin	NOBL	0.0025	0.53 %	5,768,747	13,779
793	BitTokens	BXT	9.54	0.35 %	5,680,065	0
795	Riecoin	RIC	0.1248	0.52 %	5,534,330	0
796	Cypher	CYP	0.87	0.35 %	5,508,154	0
803	GoldReserve	XGR	0.31	0.52 %	5,337,570	0
804	PlatinumBAR	XPTX	2.72	0.52 %	5,322,805	45,068
805	Kobocoin	KOBO	0.2131	0.52 %	5,263,599	341
807	808Coin	808	0.0000	0.00 %	4,608,238	90,816
808	SkinCoin	SKIN	0.0593	0.52 %	5,224,954	116,419
809	InPay	INPAY	0.52	0.52 %	5,212,575	0
810	TeslaCoin	TES	0.0669	0.52 %	5,212,395	11,913
811	Piggycoin	PIGGY	0.0106	0.51 %	5,203,784	45,158
814	CryptoForecast	CFT	0.1108	0.35 %	5,096,891	0
817	QubitCoin	Q2C	0.0149	0.51 %	5,002,664	0
822	Dashcoin	DSH	0.28	0.35 %	4,901,728	0
823	WMCoin	WMC	0.43	0.52 %	4,900,759	0
825	SproutsExtreme	SPEX	0.0017	0.54 %	4,804,308	0
826	Condensate	RAIN	0.0108	0.34 %	4,736,778	19,071
827	Regalcoin	REC	0.37	0.52 %	4,687,315	9,724
828	Tattoocoin (Standard Edition)	TSE	0.0515	0.52 %	4,656,492	0
829	BlockPay	BLOCKPAY	0.86	0.35 %	4,649,943	0
830	PoSW Coin	POSW	0.1050	0.52 %	4,631,536	36
831	IslaCoin	ISL	3.05	0.52 %	4,624,306	0
833	Universal Currency	UNIT	0.29	0.52 %	4,588,513	18,838
835	HoboNickels	HBN	0.0710	0.52 %	4,553,313	0
836	E4ROW	E4ROW	0.79	0.52 %	4,543,643	0
838	Joulecoin	XJO	0.1210	0.52 %	4,512,820	9,868
839	UnbreakableCoin	UNB	1.96	0.52 %	4,474,731	0
840	Newbium	NEWB	0.0894	0.52 %	4,469,456	0
841	Zennies	ZENI	0.0044	0.50 %	4,441,235	0
844	Link Platform	LNK	265.31	0.52 %	4,355,046	0
845	Vcash	XVC	0.28	0.52 %	4,312,759	0
852	FlutterCoin	FLT	0.0096	0.51 %	4,200,484	0
855	Flycoin	FLY	19.01	0.52 %	4,007,779	0
858	Bitcurrency	BTCR	0.0227	0.35 %	3,845,000	0
859	Truckcoin	TRK	0.0170	0.51 %	3,812,473	1,220
862	CampusCoin	CMPCO	0.0073	0.36 %	3,738,933	56,568
865	Etheriya	RIYA	2.35	0.52 %	3,709,007	0
869	AquariusCoin	ARCO	1.72	0.35 %	3,647,936	9,832
870	FundYourselfNow	FYN	4.15	0.52 %	3,640,329	0
871	Bitcloud	BTDX	0.1346	0.35 %	3,625,438	161
872	GlobalCoin	GLC	0.0546	0.52 %	3,560,204	0
874	Elementrem	ELE	0.1346	0.52 %	3,527,569	481,663
875	Guncoin	GUN	0.0153	0.52 %	3,523,461	0
877	bitSilver	BITSILVER	164.02	0.35 %	3,492,925	19,305
879	Open	OTN	1.70	0.52 %	3,446,314	9,419
880	bitBTC	BITBTC	76260.29	0.35 %	3,389,549	7,553
882	Rupaya	RUPX	0.0770	0.52 %	3,366,692	44,243
883	Creditbit	CRB	0.1990	0.35 %	3,363,391	29,441
888	AllSafe	ASAFE2	0.47	0.35 %	3,299,072	14,317
889	Bitz	BITZ	1.63	0.35 %	3,252,623	0
890	ReeCoin	REE	0.0012	0.49 %	3,143,380	0
897	bitGold	BITGOLD	15643.52	0.35 %	2,964,220	23,951
899	DigiCube	CUBE	0.0012	0.50 %	2,925,163	0
902	IncaKoin	NKA	0.0002	0.00 %	2,888,222	0
903	AmberCoin	AMBER	0.0660	0.35 %	2,885,997	0
904	CryptoEscudo	CESC	0.0199	0.35 %	2,864,378	0
907	Canada eCoin	CDN	0.0292	0.35 %	2,847,352	14,550
908	Adzcoin	ADZ	0.0632	0.35 %	2,847,209	1,812
910	Virtacoinplus	XVP	0.25	0.52 %	2,716,831	0
911	KushCoin	KUSH	0.48	0.52 %	2,700,236	0
913	Yacoin	YAC	0.0219	0.52 %	2,666,937	0
915	Evotion	EVO	0.80	0.52 %	2,636,437	0
918	OctoCoin	888	0.0452	0.52 %	2,483,974	0
919	SwapToken	TOKEN	0.0002	0.00 %	2,482,934	1,655,977
921	Sling	SLING	2.26	0.52 %	2,427,747	0
922	TrustPlus	TRUST	0.0696	0.52 %	2,426,976	0
923	Bytecent	BYC	1.02	0.35 %	2,406,541	0
926	Firecoin	FIRE	24.04	0.52 %	2,365,545	0
927	Triangles	TRI	18.78	0.52 %	2,361,186	1,041
928	Sterlingcoin	SLG	0.55	0.52 %	2,353,238	0
931	SatoshiMadness	MAD	0.0012	0.52 %	2,319,850	0
933	bitEUR	BITEUR	20.91	0.35 %	2,251,817	502
934	Prototanium	PR	11.33	0.52 %	2,234,737	0
936	Ratecoin	XRA	0.0181	0.52 %	2,217,765	308,245
937	BritCoin	BRIT	0.1041	0.35 %	2,213,531	0
938	GameUnits	UNITS	0.63	0.52 %	2,188,754	0
939	Mineum	MNM	0.2305	0.52 %	2,175,227	0
940	VirtualCoin	VC	0.2144	0.52 %	2,157,429	0
942	Franko	FRK	2.22	0.52 %	2,065,553	0
944	Sojourn	SOJ	4.21	0.52 %	2,043,647	0
946	BitcoinFast	BCF	0.1191	0.35 %	2,020,593	197
947	Enigma	XNG	2.48	0.52 %	2,020,378	0
950	UltraCoin	UTC	0.0414	0.52 %	1,978,808	72
951	Gapcoin	GAP	0.1391	0.52 %	1,969,012	0
952	QuazarCoin	QCN	0.28	0.52 %	1,963,756	0
953	GameBet Coin	GBT	0.0923	0.52 %	1,961,961	0
954	Tigercoin	TGC	0.0450	0.52 %	1,959,862	0
957	Scorecoin	SCORE	0.0460	0.52 %	1,919,226	0
959	Blakecoin	BLC	0.0930	0.35 %	1,882,859	2,422
960	Synergy	SNRG	0.45	0.52 %	1,877,226	556
961	HempCoin	HMP	0.0014	0.51 %	1,874,176	0
962	TittieCoin	TTC	0.0015	0.48 %	1,863,537	18
966	PX	PX	0.0183	0.52 %	1,798,626	0
967	Philosopher Stones	PHS	0.30	0.52 %	1,786,767	0
969	Unitus	UIS	0.0274	0.52 %	1,764,700	556
970	SpaceCoin	SPACE	0.0717	0.52 %	1,756,644	0
971	FinCoin	FNC	0.1361	0.52 %	1,752,984	0
975	AgrolifeCoin	AGLC	0.0082	0.35 %	1,727,436	0
976	BillaryCoin	BLRY	0.1915	0.35 %	1,722,682	0
980	AntiBitcoin	ANTI	0.0944	0.35 %	1,648,370	0
981	SpreadCoin	SPR	0.1503	0.52 %	1,648,047	305
982	Bitstar	BITS	0.0828	0.35 %	1,644,961	0
983	InflationCoin	IFLT	0.0000	0.00 %	1,633,551	1,381
984	Fastcoin	FST	0.0104	0.51 %	1,624,759	36
986	HOdlcoin	HODL	0.0067	0.51 %	1,547,792	323
987	iTicoin	ITI	48.07	0.52 %	1,538,355	502
988	iDice	ICE	0.98	0.52 %	1,537,889	0
989	FlavorCoin	FLVR	0.0726	0.52 %	1,517,849	0
990	WavesGo	WGO	0.1723	0.52 %	1,475,095	843
992	BeaverCoin	BVC	0.47	0.35 %	1,469,085	0
994	ChessCoin	CHESS	0.0266	0.35 %	1,438,657	215
995	Spots	SPT	0.0640	0.52 %	1,434,943	72
996	vSlice	VSL	0.0429	0.52 %	1,432,360	126
997	RouletteToken	RLT	0.1390	0.52 %	1,420,895	119,326
999	The Cypherfunks	FUNK	0.0000	0.00 %	1,382,053	0
1000	Bitdeal	BDL	0.0079	0.34 %	1,379,864	0
1001	MCAP	MCAP	0.1311	0.52 %	1,375,433	34,124
1005	MTMGaming	MTM	0.44	0.52 %	1,331,477	0
1006	WARP	WARP	1.21	0.52 %	1,330,580	0
1007	Joincoin	J	0.41	0.52 %	1,314,917	18
1008	Cannacoin	CCN	0.28	0.35 %	1,310,038	0
1009	LiteBar	LTB	1.30	0.52 %	1,278,102	0
1011	Rubies	RBIES	0.1220	0.52 %	1,270,370	0
1012	Jin Coin	JIN	0.1270	0.52 %	1,265,257	0
1014	Marscoin	MARS	0.0438	0.52 %	1,237,448	0
1015	BTCtalkcoin	TALK	0.0189	0.35 %	1,232,030	0
1017	B3Coin	B3	0.0024	0.33 %	1,208,742	0
1019	SmartCoin	SMC	0.0473	0.52 %	1,192,488	161
1020	Abjcoin	ABJ	0.1337	0.35 %	1,183,158	5,956
1021	Pulse	PULSE	0.0817	0.52 %	1,168,698	0
1022	Halcyon	HAL	0.1747	0.52 %	1,153,843	0
1023	Masternodecoin	MTNC	0.0214	0.52 %	1,153,645	377
1024	Darsek	KED	0.0481	0.35 %	1,152,120	538
1025	GoldBlocks	GB	0.0733	0.52 %	1,140,566	520
1027	Pascal Lite	PASL	0.1250	0.52 %	1,119,952	502
1028	Bit20	BTWTY	1063454.96	0.35 %	1,080,464	0
1030	Crypto	CTO	0.0778	0.35 %	1,068,928	0
1031	TEKcoin	TEK	0.0008	0.53 %	1,063,294	969
1032	DaxxCoin	DAXX	0.0020	0.30 %	1,040,007	0
1035	Aricoin	ARI	0.0044	0.34 %	1,031,449	215
1037	Netko	NETKO	0.1531	0.52 %	1,025,510	520
1038	Octanox	OTX	0.1198	0.52 %	1,018,406	0
1039	Coin(O)	CNO	0.0096	0.34 %	1,013,669	36
1040	Chronos	CRX	0.0135	0.35 %	995,208	0
1041	Shilling	SH	0.1399	0.52 %	992,319	0
1042	Altcoin	ALT	7.94	0.35 %	977,877	897
1043	Blackstar	BSTAR	0.0015	0.33 %	977,195	0
1044	Cashcoin	CASH	0.0181	0.34 %	969,750	574
1045	Useless Ethereum Token	UET	0.24	0.52 %	955,182	0
1046	Metal Music Coin	MTLMC3	0.0119	0.52 %	948,812	0
1048	Renos	RNS	0.0281	0.52 %	937,474	126
1049	Honey	HONEY	2.00	0.52 %	910,759	700
1050	VIP Tokens	VIP	0.0108	0.52 %	898,577	0
1051	ICO OpenLedger	ICOO	1.92	0.52 %	893,967	0
1052	Uro	URO	0.74	0.52 %	889,248	0
1053	Bolivarcoin	BOLI	0.0697	0.35 %	872,545	179
1054	BlazeCoin	BLZ	0.0014	0.29 %	853,007	0
1056	Ultimate Secure Cash	USC	0.0806	0.52 %	833,828	215
1057	Impact	IMX	0.0075	0.51 %	830,366	0
1058	300 Token	300	2728.53	0.35 %	818,560	90
1059	Swing	SWING	0.2145	0.52 %	815,044	646
1060	Debitcoin	DBTC	0.0452	0.35 %	813,842	0
1062	Printerium	PRX	0.0686	0.52 %	810,469	0
1063	MindCoin	MND	0.0505	0.52 %	801,803	0
1064	Bitcoin 21	XBTC21	1.01	0.35 %	801,283	413
1065	Signatum	SIGT	0.0074	0.52 %	798,574	18
1067	Embers	MBRS	0.0155	0.52 %	776,578	1,920
1068	Titcoin	TIT	0.0155	0.52 %	775,000	144
1069	Ripto Bux	RBX	0.0020	0.50 %	762,871	0
1070	LanaCoin	LANA	0.0007	0.55 %	734,417	915
1071	Unrealcoin	URC	0.1044	0.52 %	733,448	0
1073	Global Tour Coin	GTC	0.0242	0.52 %	722,953	0
1074	BoostCoin	BOST	0.0606	0.35 %	719,006	0
1075	EGO	EGO	0.0119	0.51 %	714,628	0
1076	Onix	ONX	0.0067	0.51 %	712,726	646
1077	BigUp	BIGUP	0.0003	0.31 %	709,317	0
1078	Zurcoin	ZUR	0.0080	0.53 %	704,186	951
1080	Creatio	XCRE	0.0341	0.35 %	699,988	0
1081	RevolverCoin	XRE	0.0296	0.52 %	690,910	36
1082	BERNcash	BERN	0.0096	0.34 %	684,900	0
1083	SixEleven	611	1.48	0.52 %	684,218	2,207
1084	Quatloo	QTL	0.0884	0.52 %	682,729	0
1085	Beatcoin	XBTS	0.45	0.35 %	680,271	0
1086	DAPPSTER	DLISK	0.0068	0.35 %	679,589	0
1087	ZetaMicron	ZMC	0.0011	0.53 %	676,772	0
1092	Doubloon	BOAT	0.0093	0.52 %	666,384	0
1093	Sativacoin	STV	0.0925	0.52 %	656,499	0
1094	FUNCoin	FUNC	0.1121	0.52 %	655,817	0
1095	Kurrent	KURT	0.0105	0.52 %	645,393	0
1096	SecretCoin	SCRT	0.1525	0.52 %	644,748	0
1097	Dix Asset	DIX	0.0000	0.00 %	971,001	83
1098	Influxcoin	INFX	0.38	0.52 %	633,552	0
1099	Ride My Car	RIDE	0.0062	0.52 %	631,023	0
1101	G3N	G3N	0.0828	0.52 %	625,802	0
1102	Orlycoin	ORLY	0.0170	0.52 %	624,869	0
1104	Coin2.1	C2	0.0079	0.35 %	620,635	0
1105	8Bit	8BIT	0.42	0.35 %	612,292	754
1106	Digital Money Bits	DMB	0.0067	0.51 %	610,067	2,171
1107	RedCoin	RED	0.0081	0.51 %	602,909	7,589
1108	SecureCoin	SRC	0.0629	0.52 %	601,815	377
1109	Cryptojacks	CJ	0.0015	0.34 %	601,402	54
1110	Jewels	JWL	0.0297	0.51 %	599,303	0
1112	Digital Rupees	DRS	0.0011	0.53 %	585,076	0
1116	CRTCoin	CRT	7.11	0.35 %	563,277	305
1117	LetItRide	LIR	0.0149	0.52 %	561,806	0
1118	MojoCoin	MOJO	0.0457	0.52 %	561,250	0
1119	Evil Coin	EVIL	0.0266	0.52 %	559,689	305
1120	Frazcoin	FRAZ	0.0571	0.52 %	554,235	0
1121	X-Coin	XCO	0.0442	0.52 %	547,328	1,453
1123	GoldPieces	GP	0.43	0.52 %	526,498	0
1125	PayCon	CON	0.0220	0.52 %	507,301	0
1126	Master Swiscoin	MSCN	0.0111	0.52 %	502,152	108
1127	RonPaulCoin	RPC	0.49	0.52 %	494,653	0
1130	PIECoin	PIE	0.0439	0.52 %	485,323	0
1132	BiosCrypto	BIOS	0.0232	0.35 %	482,435	0
1133	LeaCoin	LEA	0.0012	0.52 %	470,181	0
1135	TAGRcoin	TAGR	0.0120	0.52 %	463,399	0
1136	PureVidz	VIDZ	0.0037	0.52 %	463,292	18
1137	Qibuck Asset	QBK	0.28	0.52 %	463,130	0
1139	Centurion	CNT	0.0058	0.34 %	454,519	144
1140	Zonecoin	ZNE	0.1758	0.52 %	453,855	0
1142	NevaCoin	NEVA	0.1254	0.52 %	451,074	2,601
1143	ChainCoin	CHC	0.0289	0.35 %	450,984	0
1144	Allion	ALL	0.0725	0.35 %	449,334	197
1145	Dollarcoin	DLC	0.0481	0.52 %	437,798	36
1146	ParkByte	PKB	0.0916	0.52 %	436,488	0
1147	CryptoWorldX Token	CWXT	0.0072	0.35 %	432,146	0
1148	OsmiumCoin	OS76	0.48	0.52 %	425,382	0
1149	JobsCoin	JOBS	0.0040	0.53 %	424,216	0
1150	Torcoin	TOR	1.34	0.52 %	422,709	0
1152	Gold Pressed Latinum	GPL	1.62	0.52 %	415,748	0
1153	Visio	VISIO	0.0080	0.52 %	408,697	0
1154	Dreamcoin	DRM	0.1625	0.52 %	407,244	54
1156	SydPak	SDP	2.48	0.52 %	399,332	0
1157	Neuro	NRO	0.0067	0.51 %	395,403	754
1158	Acoin	ACOIN	0.32	0.35 %	394,344	592
1159	Eternity	ENT	0.0799	0.52 %	387,473	233
1160	Xonecoin	XOC	0.92	0.52 %	385,715	0
1162	Vector	VEC2	0.0212	0.52 %	383,974	0
1163	Californium	CF	0.1561	0.35 %	381,857	54
1164	AmsterdamCoin	AMS	0.0076	0.34 %	381,265	933
1165	ImpulseCoin	IMPS	0.0187	0.51 %	379,597	0
1166	Steps	STEPS	0.0197	0.51 %	367,325	0
1167	BnrtxCoin	BNX	0.0105	0.35 %	363,629	0
1168	Solarflarecoin	SFC	0.0258	0.52 %	363,593	0
1169	BumbaCoin	BUMBA	0.0155	0.35 %	362,445	197
1171	CoinonatX	XCXT	0.0185	0.35 %	361,297	108
1172	Credence	CRDNC	0.1051	0.35 %	360,185	0
1173	SoonCoin	SOON	0.0287	0.52 %	357,601	0
1175	C-Bit	XCT	0.0022	0.36 %	352,380	0
1177	PostCoin	POST	0.0214	0.52 %	340,342	72
1178	Money	$$$	0.0074	0.52 %	337,417	0
1179	Eryllium	ERY	0.0246	0.52 %	325,361	0
1180	CompuCoin	CPN	0.0165	0.35 %	323,944	0
1181	Theresa May Coin	MAY	0.0037	0.52 %	319,189	18
1182	Destiny	DES	0.1971	0.35 %	315,296	0
1183	MACRON	MCRN	0.0008	0.51 %	314,148	0
1184	TajCoin	TAJ	0.0286	0.52 %	310,165	1,471
1186	BitCoal	COAL	0.0666	0.35 %	299,544	897
1187	Independent Money System	IMS	0.0532	0.52 %	285,604	0
1188	BipCoin	BIP	0.1731	0.35 %	281,674	0
1189	Antilitecoin	ALTC	0.0086	0.35 %	272,166	0
1190	High Voltage	HVCO	0.1797	0.52 %	268,542	18
1191	HealthyWormCoin	WORM	0.0023	0.53 %	262,352	0
1192	FuzzBalls	FUZZ	0.0535	0.52 %	258,531	0
1193	PosEx	PEX	0.1028	0.52 %	252,197	287
1194	Flaxscript	FLAX	0.0440	0.52 %	247,461	0
1195	Litecred	LTCR	0.0081	0.51 %	245,918	215
1197	Eurocoin	EUC	0.0192	0.52 %	238,759	54

Market Cap (ZAR)

3,346,334,694,672.898

24h Change

3.89%

24h High

3,361,075,663,741.593

24h Low

3,205,790,996,295.109

Crypto Report

Live Crypto Prices & Trading

South African Rand (ZAR)