| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | 146397.91 | -4.59 % | 2,588,382,642,332 | 243,911,130,788 |
| 2 |  |
Ethereum | ETH | 3082.94 | -1.22 % | 330,089,517,297 | 95,569,148,439 |
| 3 |  |
Ripple | XRP | 4.53 | 0.09 % | 196,916,877,255 | 15,436,994,478 |
| 4 |  |
Litecoin | LTC | 1366.06 | -0.45 % | 85,043,699,502 | 46,440,561,341 |
| 5 |  |
Bitcoin Cash | BCH | 4413.98 | -5.70 % | 78,585,611,742 | 19,398,590,352 |
| 6 |  |
Binance Coin | BNB | 420.32 | -3.99 % | 64,887,054,168 | 4,519,895,120 |
| 7 |  |
Tether | USDT | 13.92 | -0.16 % | 56,186,507,457 | 287,821,728,056 |
| 8 |  |
EOS | EOS | 58.35 | -5.46 % | 53,876,716,961 | 25,302,980,068 |
| 10 |  |
TRON | TRX | 0.39 | 2.01 % | 27,086,670,840 | 8,338,777,707 |
| 11 |  |
Stellar Lumens | XLM | 1.25 | -1.32 % | 25,247,023,855 | 2,528,329,646 |
| 12 |  |
Cardano | ADA | 0.84 | -7.81 % | 21,618,693,517 | 797,392,545 |
| 13 |  |
Monero | XMR | 1172.43 | 1.94 % | 20,034,292,562 | 1,583,636,703 |
| 14 |  |
Dash | DASH | 1622.44 | -3.39 % | 14,512,439,079 | 2,250,242,063 |
| 15 |  |
NEO | NEO | 178.14 | -2.17 % | 12,337,925,440 | 5,510,798,784 |
| 16 |  |
ChainLink | LINK | 35.38 | -1.47 % | 12,298,065,149 | 724,334,483 |
| 17 |  |
IOTA | MIOTA | 4.37 | -4.82 % | 12,138,429,332 | 186,160,976 |
| 19 |  |
Ethereum Classic | ETC | 85.67 | -0.30 % | 9,660,999,931 | 7,214,815,986 |
| 20 |  |
Tezos | XTZ | 15.63 | 12.71 % | 10,274,340,348 | 90,056,369 |
| 21 |  |
NEM | XEM | 0.93 | -0.21 % | 8,487,876,465 | 451,130,950 |
| 23 |  |
Zcash | ZEC | 1044.86 | -1.84 % | 7,454,174,113 | 3,103,686,238 |
| 24 |  |
Bitcoin Gold | BTG | 363.92 | -6.97 % | 6,327,718,381 | 195,055,998 |
| 28 |  |
Dogecoin | DOGE | 0.0423 | -3.31 % | 5,091,711,758 | 292,409,840 |
| 30 |  |
Basic Attention Token | BAT | 3.40 | -6.39 % | 4,348,278,761 | 234,085,179 |
| 31 |  |
Qtum | QTUM | 43.72 | -0.09 % | 4,343,949,664 | 3,506,593,020 |
| 32 |  |
Decred | DCR | 403.42 | -3.37 % | 4,072,499,306 | 35,288,444 |
| 33 |  |
OmiseGo | OMG | 23.76 | -1.28 % | 3,254,120,017 | 1,042,067,036 |
| 40 |  |
Lisk | LSK | 20.25 | 2.74 % | 2,401,457,055 | 105,567,499 |
| 44 |  |
ICON | ICX | 4.35 | 16.60 % | 2,133,401,784 | 119,796,710 |
| 45 |  |
Waves | WAVES | 20.11 | -2.59 % | 2,043,707,275 | 309,023,848 |
| 47 |  |
0x | ZRX | 3.32 | -1.11 % | 1,996,386,720 | 148,457,296 |
| 48 |  |
DigiByte | DGB | 0.1633 | -3.99 % | 2,003,683,859 | 20,903,773 |
| 50 |  |
Augur | REP | 177.43 | 1.08 % | 1,929,652,232 | 63,870,463 |
| 51 |  |
Komodo | KMD | 16.63 | -1.44 % | 1,905,584,637 | 50,924,789 |
| 54 |  |
Bytecoin | BCN | 0.0102 | -4.88 % | 1,997,410,753 | 331,086 |
| 55 |  |
KuCoin | KCS | 19.50 | -2.83 % | 1,714,895,173 | 257,518,073 |
| 56 |  |
BitShares | BTS | 0.63 | -5.23 % | 1,712,662,936 | 19,944,620 |
| 57 |  |
MonaCoin | MONA | 26.09 | 1.28 % | 1,712,173,102 | 44,146,782 |
| 58 |  |
Bytom | BTM | 1.71 | -8.80 % | 1,709,081,351 | 545,158,961 |
| 59 |  |
Siacoin | SC | 0.0406 | -0.88 % | 1,707,329,932 | 17,103,592 |
| 68 |  |
Verge | XVG | 0.0843 | -1.49 % | 1,348,543,979 | 13,467,315 |
| 70 |  |
Metaverse ETP | ETP | 17.31 | -2.05 % | 1,212,639,988 | 111,936,481 |
| 73 |  |
Aeternity | AE | 4.28 | -5.42 % | 1,174,973,090 | 453,728,085 |
| 74 |  |
Steem | STEEM | 3.40 | -0.40 % | 1,158,887,524 | 12,607,620 |
| 76 |  |
Dai | DAI | 13.88 | -0.60 % | 1,137,314,428 | 143,100,138 |
| 78 |  |
ZCoin | XZC | 131.69 | -1.10 % | 1,070,369,901 | 19,372,400 |
| 79 |  |
Status | SNT | 0.29 | -0.29 % | 1,025,545,364 | 208,871,194 |
| 80 |  |
MaidSafeCoin | MAID | 2.21 | 0.24 % | 993,420,366 | 4,735,948 |
| 83 |  |
Enjin | ENJ | 1.20 | -6.61 % | 931,285,154 | 35,151,131 |
| 84 |  |
Ardor | ARDR | 0.92 | -3.58 % | 907,217,949 | 9,580,303 |
| 85 |  |
aelf | ELF | 1.82 | -4.13 % | 899,954,874 | 95,392,301 |
| 86 |  |
Golem | GNT | 0.91 | 1.27 % | 884,328,425 | 33,748,373 |
| 87 |  |
Santiment Network Token | SAN | 13.94 | 4.88 % | 916,981,210 | 5,828,164 |
| 90 |  |
WAX | WAX | 0.89 | -2.14 % | 867,848,887 | 38,426,648 |
| 92 |  |
Stratis | STRAT | 7.79 | -1.79 % | 797,844,623 | 19,393,042 |
| 93 |  |
Dent | DENT | 0.0104 | -8.10 % | 758,552,231 | 17,146,087 |
| 96 |  |
Electroneum | ETN | 0.0719 | -8.99 % | 695,402,757 | 3,966,122 |
| 97 |  |
Decentraland | MANA | 0.64 | -2.18 % | 665,315,594 | 97,452,116 |
| 99 |  |
LAToken | LA | 1.76 | 14.73 % | 597,093,148 | 36,781 |
| 101 |  |
Revain | R | 1.33 | -0.82 % | 654,723,510 | 21,356,409 |
| 104 |  |
ZenCash | ZEN | 88.56 | 1.67 % | 606,765,313 | 12,627,927 |
| 106 |  |
Nuls | NULS | 8.14 | 0.78 % | 596,980,839 | 39,100,695 |
| 108 |  |
ReddCoin | RDD | 0.0216 | -6.98 % | 595,348,084 | 855,291 |
| 110 |  |
QASH | QASH | 1.61 | -0.84 % | 569,056,392 | 3,358,710 |
| 111 |  |
Factom | FCT | 57.38 | 1.37 % | 558,362,773 | 1,906,655 |
| 114 |  |
DigixDAO | DGD | 262.97 | -2.72 % | 524,925,667 | 50,402,995 |
| 115 |  |
Populous | PPT | 9.88 | -2.68 % | 536,303,995 | 26,805,876 |
| 119 |  |
Veritaseum | VERI | 231.42 | -3.74 % | 520,336,857 | 26,297,992 |
| 121 |  |
Ark | ARK | 4.40 | -4.62 % | 496,141,274 | 5,155,273 |
| 126 |  |
Loopring | LRC | 0.54 | -2.72 % | 490,127,741 | 70,280,868 |
| 129 |  |
Power Ledger | POWR | 1.11 | -1.88 % | 463,217,445 | 16,273,486 |
| 130 |  |
Kyber | KNC | 2.65 | 0.03 % | 442,789,235 | 36,093,239 |
| 133 |  |
Bancor | BNT | 6.90 | -4.95 % | 426,420,806 | 4,495,303 |
| 138 |  |
Aion | AION | 1.25 | -1.34 % | 404,833,229 | 6,931,808 |
| 143 |  |
PIVX | PIVX | 6.63 | -4.85 % | 383,616,739 | 5,107,495 |
| 156 |  |
Bread | BRD | 3.77 | -7.18 % | 332,527,195 | 4,108,717 |
| 157 |  |
Storj | STORJ | 2.43 | 1.90 % | 341,008,871 | 14,358,286 |
| 158 |  |
Aragon | ANT | 10.24 | -7.41 % | 314,914,535 | 585,126 |
| 159 |  |
RChain | RHOC | 0.92 | -9.90 % | 352,591,106 | 2,356,308 |
| 160 |  |
Gas | GAS | 31.94 | -0.16 % | 323,905,837 | 17,676,592 |
| 162 |  |
Nxt | NXT | 0.32 | -2.45 % | 315,701,644 | 11,674,376 |
| 163 |  |
Eidoo | EDO | 10.64 | -1.12 % | 309,768,084 | 28,588,710 |
| 164 |  |
Skycoin | SKY | 18.74 | 4.55 % | 304,673,147 | 35,530,692 |
| 165 |  |
iExec RLC | RLC | 3.81 | -3.09 % | 307,449,993 | 1,231,368 |
| 167 |  |
FunFair | FUN | 0.0473 | 0.85 % | 308,934,661 | 5,270,425 |
| 168 |  |
Iconomi | ICN | 3.03 | 0.00 % | 299,330,749 | 14,913 |
| 170 |  |
IoT | ITC | 3.49 | 1.89 % | 282,321,221 | 71,009,759 |
| 171 |  |
Gnosis | GNO | 256.82 | 0.36 % | 284,481,094 | 850,747 |
| 174 |  |
Dragonchain | DRGN | 1.14 | -0.85 % | 271,554,068 | 2,414,400 |
| 175 |  |
Dynamic | DTR | 0.2146 | 0.00 % | 272,431,840 | 7,234 |
| 177 |  |
Tierion | TNT | 0.62 | 5.19 % | 268,658,474 | 16,754,944 |
| 178 |  |
Groestlcoin | GRS | 3.61 | 0.49 % | 262,745,347 | 15,220,072 |
| 181 |  |
Particl | PART | 30.99 | -3.36 % | 257,464,971 | 1,359,509 |
| 182 |  |
Metal | MTL | 5.57 | -1.65 % | 247,463,211 | 24,695,105 |
| 184 |  |
SysCoin | SYS | 0.45 | -0.18 % | 253,878,605 | 3,232,450 |
| 190 |  |
Civic | CVC | 0.70 | -5.42 % | 241,134,202 | 20,235,287 |
| 191 |  |
Cryptonex | CNX | 4.25 | -3.89 % | 235,435,839 | 25,447,272 |
| 192 |  |
Vertcoin | VTC | 4.71 | -0.06 % | 240,824,301 | 4,943,088 |
| 196 |  |
Unobtanium | UNO | 1099.49 | 0.00 % | 220,668,736 | 8,265 |
| 197 |  |
TenX | PAY | 1.89 | 0.36 % | 223,934,678 | 4,640,002 |
| 198 |  |
Nexus | NXS | 3.35 | 1.79 % | 213,717,862 | 1,099,811 |
| 199 |  |
TokenCard | TKN | 6.65 | 22.83 % | 205,874,846 | 7,094 |
| 203 |  |
Cindicator | CND | 0.1451 | -3.75 % | 209,778,834 | 1,507,889 |
| 207 |  |
UTRUST | UTK | 0.45 | -1.99 % | 204,377,452 | 13,215,004 |
| 208 |  |
Einsteinium | EMC2 | 0.92 | -6.73 % | 201,611,227 | 5,623,282 |
| 210 |  |
Storm | STORM | 0.0319 | 4.26 % | 206,961,430 | 2,599,574 |
| 211 |  |
PayPie | PPP | 2.39 | -10.75 % | 198,400,603 | 7,220 |
| 213 |  |
Dentacoin | DCN | 0.0006 | -2.39 % | 185,020,802 | 53,506 |
| 215 |  |
Quantum Resistant Ledger | QRL | 2.82 | 12.33 % | 200,344,569 | 534,505 |
| 216 |  |
Achain | ACT | 0.1989 | -6.15 % | 185,744,885 | 17,573,621 |
| 217 |  |
Gifto | GTO | 0.32 | -7.96 % | 193,874,638 | 39,915,888 |
| 218 |  |
Blocknet | BLOCK | 30.44 | -11.07 % | 181,482,576 | 59,081 |
| 219 |  |
Raiden | RDN | 3.63 | -3.52 % | 190,943,713 | 8,733,987 |
| 221 |  |
Neblio | NEBL | 12.33 | -0.67 % | 181,282,614 | 2,548,382 |
| 224 |  |
Burst | BURST | 0.0874 | -19.38 % | 179,276,709 | 7,735,279 |
| 225 |  |
SALT | SALT | 2.20 | 4.41 % | 177,814,801 | 18,613,459 |
| 226 |  |
Moeda | MDA | 9.04 | 1.33 % | 176,762,029 | 6,321,539 |
| 228 |  |
Po.et | POE | 0.0524 | 2.45 % | 167,190,451 | 3,099,082 |
| 230 |  |
Ethos | ETHOS | 1.73 | -0.17 % | 169,343,397 | 6,109,033 |
| 232 |  |
B2B | B2B | 9.58 | -5.54 % | 158,881,252 | 739,526 |
| 233 |  |
Incent | INCNT | 3.57 | -5.29 % | 166,214,949 | 401,499 |
| 234 |  |
Aeon | AEON | 10.31 | -7.87 % | 163,175,380 | 17,199 |
| 236 |  |
Time | TNB | 0.0582 | -0.38 % | 163,753,398 | 2,148,597 |
| 237 |  |
Pillar | PLR | 0.62 | -2.51 % | 159,595,997 | 64,350 |
| 239 |  |
PRIZM | PZM | 3.07 | 3.27 % | 153,834,803 | 1,085,107 |
| 241 |  |
SaluS | SLS | 159.45 | -0.37 % | 164,036,804 | 51,039 |
| 242 |  |
Kin | KIN | 0.0002 | 0.00 % | 159,662,200 | 6,631,579 |
| 245 |  |
Wagerr | WGR | 0.84 | -13.11 % | 164,625,010 | 94,984 |
| 247 |  |
Clams | CLAM | 39.89 | -7.57 % | 147,282,501 | 181,704 |
| 248 |  |
Namecoin | NMC | 10.01 | -2.43 % | 144,533,642 | 77,186 |
| 251 |  |
Quantstamp | QSP | 0.2236 | 0.20 % | 136,647,768 | 1,073,246 |
| 252 |  |
Streamr | DATA | 0.1980 | -4.17 % | 136,036,342 | 1,407,901 |
| 254 |  |
AdEx | ADX | 1.79 | 12.99 % | 131,238,302 | 5,884,973 |
| 255 |  |
Everex | EVX | 6.06 | 6.24 % | 137,233,590 | 20,291,023 |
| 259 |  |
Genesis | GVT | 29.19 | 4.35 % | 128,761,225 | 10,766,332 |
| 261 |  |
Ripio | RCN | 0.25 | -0.99 % | 129,594,355 | 2,630,167 |
| 262 |  |
Pepe Cash | PEPECASH | 0.1812 | 5.74 % | 124,372,056 | 227,056 |
| 263 |  |
SmartCash | SMART | 0.0883 | 0.08 % | 127,864,121 | 2,236,013 |
| 264 |  |
WhiteCoin | XWC | 0.44 | 4.28 % | 121,305,616 | 4,712,213 |
| 265 |  |
TaaS | TAAS | 15.23 | 3.44 % | 124,090,532 | 9,840 |
| 266 |  |
ZrCoin | ZRC | 26.92 | -2.49 % | 125,561,012 | 394,892 |
| 267 |  |
Electra | ECA | 0.0043 | -1.26 % | 122,835,136 | 278,305 |
| 270 |  |
FirstBlood | 1ST | 1.41 | 4.44 % | 120,895,881 | 488,511 |
| 271 |  |
NAV Coin | NAV | 1.86 | 0.72 % | 121,108,317 | 924,742 |
| 274 |  |
Asch | XAS | 1.18 | 7.84 % | 109,716,357 | 8,691,868 |
| 275 |  |
DeepBrain | DBC | 0.0364 | -1.28 % | 116,636,485 | 2,632,857 |
| 276 |  |
bitCNY | BITCNY | 2.01 | -0.33 % | 118,667,519 | 3,752,559,061 |
| 278 |  |
Credo | CREDO | 0.2123 | 0.00 % | 116,748,891 | 12,349 |
| 279 |  |
Numeraire | NMR | 81.50 | -3.35 % | 118,870,895 | 60,238 |
| 283 |  |
Edgeless | EDG | 0.94 | -6.49 % | 110,160,546 | 87,305 |
| 285 |  |
Substratum | SUB | 0.27 | -5.89 % | 104,162,860 | 135,640 |
| 286 |  |
Viacoin | VIA | 4.70 | -0.68 % | 112,347,541 | 911,404 |
| 288 |  |
Steem Dollars | SBD | 13.21 | 0.85 % | 112,583,155 | 1,630,567 |
| 289 |  |
Melon | MLN | 93.75 | 52.07 % | 128,459,198 | 5,079,104 |
| 294 |  |
Peercoin | PPC | 4.04 | -0.12 % | 104,767,373 | 612,318 |
| 295 |  |
BLOCKv | VEE | 0.0385 | 2.46 % | 102,585,089 | 239,294 |
| 296 |  |
Propy | PRO | 2.22 | 1.24 % | 106,371,403 | 9,494,949 |
| 300 |  |
Spectrecoin | XSPEC | 4.89 | 10.53 % | 113,106,900 | 70,385 |
| 302 |  |
DigitalNote | XDN | 0.0147 | 0.00 % | 101,616,123 | 31,136 |
| 303 |  |
SIRIN | SRN | 0.2069 | 0.04 % | 103,752,428 | 5,415,766 |
| 307 |  |
Pandacoin | PND | 0.0029 | 0.00 % | 93,679,879 | 9,478 |
| 308 |  |
Primas | PST | 1.67 | -12.25 % | 74,645,255 | 30,822,173 |
| 309 |  |
Bitcore | BTX | 5.26 | -10.87 % | 90,664,673 | 17,464 |
| 310 |  |
Unikoin | UKG | 0.66 | 21.36 % | 96,685,398 | 15,229,452 |
| 312 |  |
Global Currency Reserve | GCR | 0.95 | -36.89 % | 100,794,254 | 415,450 |
| 316 |  |
AirSwap | AST | 0.58 | -3.68 % | 87,231,411 | 9,612,554 |
| 318 |  |
Medibloc | MED | 0.0291 | 13.38 % | 86,714,914 | 134,219 |
| 319 |  |
Boolberry | BBR | 6.33 | -11.31 % | 83,553,685 | 125,229 |
| 321 |  |
district0x | DNT | 0.1389 | -3.55 % | 83,315,046 | 2,616,369 |
| 322 |  |
MobileGo | MGO | 0.84 | -11.93 % | 83,431,216 | 692,598 |
| 323 |  |
SingularDTV | SNGLS | 0.1352 | 2.02 % | 82,758,214 | 661,267 |
| 325 |  |
Counterparty | XCP | 31.32 | 4.76 % | 81,913,125 | 34,412 |
| 327 |  |
Monetha | MTH | 0.2262 | 2.76 % | 77,719,068 | 1,824,048 |
| 328 |  |
Ubiq | UBQ | 1.79 | -6.07 % | 76,479,338 | 22,356 |
| 329 |  |
Viberate | VIB | 0.42 | 3.62 % | 83,491,314 | 5,621,428 |
| 330 |  |
VIBE | VIBE | 0.30 | 2.24 % | 79,849,937 | 8,712,649 |
| 331 |  |
ETHLend | LEND | 0.0676 | 3.55 % | 76,323,474 | 2,189,783 |
| 333 |  |
YOYOW | YOYOW | 0.25 | -0.80 % | 75,627,099 | 1,611,654 |
| 334 |  |
Agrello | DLT | 0.85 | -6.42 % | 72,898,575 | 1,989,640 |
| 335 |  |
BitBay | BAY | 0.0722 | -2.26 % | 73,060,766 | 25,687 |
| 336 |  |
Gulden | NLG | 0.1700 | 0.90 % | 73,298,680 | 49,882 |
| 338 |  |
Aeron | ARN | 3.61 | -5.83 % | 70,594,922 | 16,875,741 |
| 342 |  |
Polybius | PLBT | 17.32 | -0.45 % | 69,603,754 | 36,628 |
| 343 |  |
LBRY Credits | LBC | 0.29 | -3.34 % | 70,223,334 | 259,169 |
| 344 |  |
BlockMason | BCPT | 0.60 | -1.42 % | 69,413,855 | 1,494,439 |
| 345 |  |
Maecenas | ART | 1.43 | 10.16 % | 69,479,891 | 7,735 |
| 347 |  |
SONM | SNM | 0.1888 | 0.59 % | 70,035,386 | 775,317 |
| 348 |  |
Etheroll | DICE | 9.45 | 0.00 % | 66,177,754 | 9,045 |
| 349 |  |
Pascal Coin | PASC | 2.46 | 1.11 % | 67,267,014 | 1,404,597 |
| 350 |  |
GameCredits | GAME | 0.94 | -0.02 % | 65,409,307 | 164,770 |
| 351 |  |
Primecoin | XPM | 2.35 | -3.30 % | 66,000,315 | 258,430 |
| 357 |  |
DeepOnion | ONION | 3.81 | -1.06 % | 61,437,959 | 301,079 |
| 358 |  |
BridgeCoin | BCO | 2.26 | -1.48 % | 61,104,364 | 7,038 |
| 360 |  |
Mooncoin | MOON | 0.0003 | 18.83 % | 59,798,751 | 8,795 |
| 361 |  |
Shift | SHIFT | 4.42 | 5.11 % | 60,620,146 | 81,061 |
| 362 |  |
Feathercoin | FTC | 0.25 | -5.09 % | 60,573,288 | 53,841 |
| 364 |  |
Amber | AMB | 0.40 | -7.02 % | 58,110,036 | 3,167,543 |
| 367 |  |
Primalbase Token | PBT | 46443.37 | -3.08 % | 60,243,428 | 15,276 |
| 368 |  |
LEOcoin | LEO | 0.44 | -2.49 % | 52,810,120 | 32,670 |
| 369 |  |
Grid+ | GRID | 1.34 | 0.00 % | 52,735,108 | 8,195 |
| 370 |  |
bitUSD | BITUSD | 14.21 | -2.55 % | 51,920,654 | 69,325 |
| 371 |  |
Emercoin | EMC | 1.12 | -5.10 % | 49,644,737 | 103,347 |
| 373 |  |
Etherparty | FUEL | 0.0594 | 0.00 % | 49,897,675 | 4,540,655 |
| 376 |  |
SunContract | SNC | 0.39 | -1.79 % | 49,471,925 | 3,847,709 |
| 377 |  |
Delphy | DPY | 0.80 | 7.56 % | 46,905,620 | 4,425,197 |
| 378 |  |
BlackCoin | BLK | 0.73 | -0.57 % | 45,982,356 | 161,355 |
| 379 |  |
OKCash | OK | 0.62 | -1.31 % | 46,771,416 | 121,647 |
| 380 |  |
adToken | ADT | 0.0579 | -2.12 % | 45,959,345 | 687,135 |
| 382 |  |
XtraBYtes | XBY | 0.1063 | 0.00 % | 45,693,528 | 12,056 |
| 383 |  |
Lunyr | LUN | 19.74 | 1.83 % | 45,262,147 | 2,847,258 |
| 386 |  |
Mercury | MER | 0.43 | -0.73 % | 42,280,489 | 12,240,240 |
| 387 |  |
Wings | WINGS | 0.42 | -1.56 % | 42,521,720 | 202,303 |
| 388 |  |
DecentBet | DBET | 0.2107 | -0.75 % | 39,742,770 | 24,433 |
| 390 |  |
Ink | INK | 0.0858 | -5.39 % | 39,740,275 | 152,435 |
| 391 |  |
DAO.Casino | BET | 0.2370 | -2.76 % | 39,635,116 | 10,495 |
| 392 |  |
Radium | RADS | 10.25 | -2.64 % | 38,939,675 | 39,722 |
| 393 |  |
Sphere | SPHR | 3.08 | -0.70 % | 39,178,104 | 501,849 |
| 394 |  |
I/O Coin | IOC | 2.16 | -1.00 % | 37,806,511 | 7,666 |
| 395 |  |
BitDice | CSNO | 0.54 | 9.01 % | 37,487,996 | 16,321 |
| 396 |  |
Waves Community Token | WCT | 3.75 | -0.23 % | 38,944,009 | 7,763 |
| 397 |  |
Mintcoin | MINT | 0.0014 | 0.00 % | 36,180,404 | 7,122 |
| 399 |  |
SpankChain | SPANK | 0.1212 | -20.86 % | 36,892,222 | 51,123 |
| 400 |  |
FairCoin | FAIR | 0.67 | 0.00 % | 35,648,018 | 7,763 |
| 402 |  |
Xaurum | XAUR | 0.40 | 5.38 % | 35,662,625 | 259,029 |
| 403 |  |
Phore | PHR | 1.94 | -10.36 % | 36,949,046 | 334,557 |
| 404 |  |
DECENT | DCT | 0.68 | 1.93 % | 35,038,836 | 6,719,246 |
| 405 |  |
NewYorkCoin | NYC | 0.0002 | 50.30 % | 34,133,663 | 11,317 |
| 406 |  |
VeriCoin | VRC | 1.03 | -4.16 % | 33,039,106 | 147,445 |
| 407 |  |
HiCoin | XHI | 0.0073 | 0.00 % | 32,472,545 | 12,446 |
| 409 |  |
ALIS | ALIS | 0.81 | -4.96 % | 32,069,220 | 19,945 |
| 410 |  |
Myriad | XMY | 0.0203 | -0.07 % | 31,784,435 | 12,363 |
| 411 |  |
WeTrust | TRST | 0.29 | -8.92 % | 26,464,977 | 7,777 |
| 412 |  |
Paccoin | PAC | 0.0040 | -12.53 % | 30,044,500 | 333,121 |
| 415 |  |
KickCoin | KICK | 0.0189 | -1.44 % | 28,238,111 | 1,792,632 |
| 416 |  |
HempCoin | THC | 0.1174 | 0.00 % | 28,663,345 | 7,038 |
| 417 |  |
ZClassic | ZCL | 4.04 | -18.74 % | 37,195,894 | 160,240 |
| 418 |  |
MonetaryUnit | MUE | 0.1626 | 5.48 % | 26,688,368 | 39,527 |
| 419 |  |
Crown | CRW | 1.20 | -6.93 % | 27,158,621 | 28,237 |
| 423 |  |
NuShares | NSR | 0.0087 | -0.16 % | 24,163,499 | 56,809 |
| 425 |  |
Paragon | PRG | 0.36 | 0.00 % | 23,681,246 | 7,415 |
| 426 |  |
Peerplays | PPY | 5.21 | 9.48 % | 23,495,584 | 2,294,997 |
| 427 |  |
e-Gulden | EFL | 1.36 | 0.00 % | 23,307,860 | 7,345 |
| 428 |  |
PotCoin | POT | 0.1180 | -7.55 % | 21,880,642 | 13,380 |
| 429 |  |
Flash | FLASH | 0.0308 | -9.96 % | 27,761,656 | 62,203 |
| 430 |  |
Diamond | DMD | 6.88 | -6.36 % | 22,501,657 | 11,457 |
| 431 |  |
SolarCoin | SLR | 0.42 | 17.20 % | 18,369,106 | 13,310 |
| 432 |  |
Humaniq | HMQ | 0.1139 | -7.06 % | 21,161,465 | 435,005 |
| 433 |  |
Experience | XP | 0.0001 | 0.00 % | 19,174,989 | 54,398 |
| 434 |  |
Rise | RISE | 0.1479 | -3.66 % | 22,378,142 | 51,583 |
| 437 |  |
Hubii | HBT | 1.39 | -51.35 % | 21,005,280 | 12,641 |
| 438 |  |
TrueFlip | TFL | 3.49 | -0.01 % | 22,022,414 | 86,678 |
| 439 |  |
SIBCoin | SIB | 1.33 | 29.73 % | 20,498,790 | 7,877,247 |
| 440 |  |
Chronobank | TIME | 27.95 | 12.39 % | 19,849,412 | 827,848 |
| 441 |  |
Dimecoin | DIME | 0.0000 | 0.00 % | 21,489,471 | 9,519 |
| 442 |  |
GridCoin | GRC | 0.0464 | 17.03 % | 19,524,835 | 82,468 |
| 443 |  |
Decision | HST | 0.59 | 0.39 % | 19,031,181 | 959,614 |
| 444 |  |
Paypex | PAYX | 0.26 | -6.82 % | 18,218,999 | 465,862 |
| 445 |  |
NoLimitCoin | NLC2 | 0.0450 | 6.33 % | 18,132,907 | 1,111,352 |
| 446 |  |
ION | ION | 1.20 | -9.11 % | 16,490,953 | 190,889 |
| 447 |  |
Golos | GOLOS | 0.1417 | -8.24 % | 17,650,027 | 7,052 |
| 449 |  |
Cobinhood | COB | 0.0421 | 7.90 % | 17,298,466 | 24,112 |
| 450 |  |
Novacoin | NVC | 7.26 | 1.35 % | 16,937,456 | 13,380 |
| 451 |  |
Pluton | PLU | 19.46 | -5.82 % | 13,418,144 | 80,434 |
| 452 |  |
Mysterium | MYST | 0.70 | 0.00 % | 16,687,765 | 11,568 |
| 453 |  |
Zeusshield | ZSC | 0.0143 | -0.38 % | 16,590,160 | 313,441 |
| 454 |  |
Bitcrystals | BCY | 0.70 | 0.00 % | 15,894,608 | 12,098 |
| 456 |  |
Presearch | PRE | 0.0993 | 0.24 % | 15,150,371 | 222,387 |
| 458 |  |
CloakCoin | CLOAK | 2.51 | -9.00 % | 13,332,149 | 145,299 |
| 461 |  |
Synereo | AMP | 0.1450 | -7.29 % | 15,614,268 | 149,160 |
| 462 |  |
Curecoin | CURE | 0.58 | -8.80 % | 14,039,855 | 16,892 |
| 463 |  |
Stox | STX | 0.26 | -5.73 % | 13,675,863 | 66,440 |
| 464 |  |
42-coin | 42 | 323871.15 | 0.00 % | 13,602,579 | 11,735 |
| 465 |  |
Pura | PURA | 0.0762 | 0.00 % | 13,408,624 | 7,387 |
| 466 |  |
PinkCoin | PINK | 0.0320 | -1.40 % | 13,315,689 | 11,638 |
| 467 |  |
Omni | OMNI | 23.37 | 0.32 % | 13,133,929 | 8,948 |
| 469 |  |
Aventus | AVT | 2.17 | -20.08 % | 12,996,338 | 308,758 |
| 470 |  |
OBITS | OBITS | 0.79 | 2.81 % | 12,108,698 | 8,167 |
| 471 |  |
GlobalToken | GLT | 0.1406 | 6.47 % | 10,654,246 | 43,025 |
| 472 |  |
ExclusiveCoin | EXCL | 1.93 | 4.08 % | 10,844,214 | 70,287 |
| 473 |  |
Bitcoin Plus | XBC | 85.64 | 12.29 % | 10,825,469 | 78,608 |
| 474 |  |
Matchpool | GUP | 0.1506 | -0.43 % | 11,297,533 | 138,790 |
| 475 |  |
NuBits | USNBT | 0.99 | 0.27 % | 10,860,619 | 225,886 |
| 476 |  |
Expanse | EXP | 0.96 | -3.59 % | 10,065,148 | 252,479 |
| 477 |  |
Happycoin | HPC | 0.61 | 1.40 % | 12,581,362 | 23,471 |
| 478 |  |
Bata | BTA | 1.90 | 0.00 % | 9,619,760 | 18,230 |
| 479 |  |
DubaiCoin | DBIX | 2.21 | -5.04 % | 9,410,181 | 7,875 |
| 481 |  |
OracleChain | OCT | 0.31 | -0.41 % | 9,526,936 | 55,025 |
| 482 |  |
Swarm City | SWT | 1.05 | -11.49 % | 8,767,075 | 110,455 |
| 483 |  |
GeoCoin | GEO | 2.90 | 0.00 % | 9,219,502 | 7,178 |
| 484 |  |
Rivetz | RVT | 0.35 | 0.00 % | 9,117,353 | 9,798 |
| 485 |  |
Patientory | PTOY | 0.1305 | -6.84 % | 9,126,357 | 27,429 |
| 486 |  |
Zero | ZER | 1.24 | -0.59 % | 8,419,445 | 11,136 |
| 487 |  |
KekCoin | KEK | 0.75 | 2.68 % | 8,050,602 | 73,465 |
| 488 |  |
Sprouts | SPRTS | 0.0000 | 0.00 % | 47,470,564 | 197,212 |
| 489 |  |
DNotes | NOTE | 0.0563 | -0.52 % | 7,606,928 | 3,446,656 |
| 491 |  |
FedoraCoin | TIPS | 0.0000 | 0.00 % | 7,194,070 | 33,046 |
| 492 |  |
Mao Zedong | MAO | 1.07 | 6.09 % | 6,798,188 | 7,108 |
| 493 |  |
MaxCoin | MAX | 0.1076 | 0.00 % | 6,613,418 | 8,140 |
| 494 |  |
SHIELD | XSH | 0.0129 | -0.63 % | 6,764,850 | 13,979 |
| 495 |  |
Memetic | MEME | 0.2177 | -3.07 % | 6,498,796 | 28,879 |
| 496 |  |
Live Bela | BELA | 0.1524 | -33.26 % | 6,348,243 | 46,747 |
| 497 |  |
Soarcoin | SOAR | 0.0058 | 0.00 % | 6,224,031 | 7,972 |
| 498 |  |
Energycoin | ENRG | 0.0502 | 0.00 % | 6,146,469 | 13,533 |
| 499 |  |
Sumokoin | SUMO | 0.59 | 2.63 % | 6,051,638 | 248,743 |
| 500 |  |
FoldingCoin | FLDC | 0.0072 | 1.93 % | 5,524,980 | 17,366 |
| 501 |  |
Zeitcoin | ZEIT | 0.0001 | 0.00 % | 6,045,450 | 10,927 |
| 502 |  |
VeriumReserve | VRM | 2.34 | 1.13 % | 5,222,745 | 10,899 |
| 503 |  |
Musicoin | MUSIC | 0.0031 | 0.00 % | 5,103,007 | 168,644 |
| 504 |  |
HelloGold | HGT | 0.0177 | -7.74 % | 4,644,825 | 304,758 |
| 505 |  |
CryptoCarbon | CCRB | 0.1867 | -7.96 % | 4,610,134 | 228,381 |
| 506 |  |
Hush | HUSH | 0.81 | 0.00 % | 4,550,732 | 8,460 |
| 507 |  |
MinexCoin | MNX | 0.80 | -3.25 % | 4,644,323 | 1,126,753 |
| 508 |  |
Opus | OPT | 0.0298 | -30.50 % | 4,173,248 | 7,025 |
| 509 |  |
Cryptonite | XCN | 0.0058 | -13.28 % | 4,110,125 | 18,091 |
| 510 |  |
The | TCC | 0.0237 | 0.97 % | 4,299,006 | 5,749,667 |
| 511 |  |
ParallelCoin | DUO | 13.13 | 0.00 % | 4,132,676 | 6,997 |
| 512 |  |
Dynamic | DYN | 0.28 | 25.20 % | 4,055,908 | 322,333 |
| 513 |  |
Yocoin | YOC | 0.0107 | 0.48 % | 4,307,829 | 29,436 |
| 514 |  |
Veros | VRS | 0.1342 | 0.00 % | 3,934,247 | 225,231 |
| 515 |  |
Deutsche eMark | DEM | 0.0716 | 0.00 % | 3,841,994 | 6,997 |
| 516 |  |
FirstCoin | FRST | 0.1266 | -8.95 % | 3,951,683 | 9,380 |
| 517 |  |
Capricoin | CPC | 1.88 | 0.27 % | 3,739,930 | 650,117 |
| 518 |  |
Sequence | SEQ | 0.0796 | 0.00 % | 3,720,849 | 27,750 |
| 519 |  |
ATBCoin | ATB | 0.0884 | 3.73 % | 3,718,201 | 4,749,928 |
| 520 |  |
KoreCoin | KORE | 1.61 | 0.00 % | 3,601,851 | 773,101 |
| 521 |  |
TransferCoin | TX | 0.45 | 0.00 % | 3,586,589 | 388,913 |
| 522 |  |
TrumpCoin | TRUMP | 0.54 | 0.00 % | 3,576,164 | 8,349 |
| 523 |  |
BitSend | BSD | 0.1409 | -10.06 % | 3,373,805 | 31,164 |
| 524 |  |
iXledger | IXT | 0.0929 | 0.00 % | 3,322,473 | 8,376 |
| 525 | |
Moin | MOIN | 0.41 | -24.21 % | 3,817,186 | 22,370 |
| 526 |  |
Argentum | ARG | 0.27 | 0.00 % | 3,251,642 | 7,721 |
| 527 |  |
Pesetacoin | PTC | 0.0232 | -4.48 % | 3,923,404 | 17,896 |
| 528 |  |
Zetacoin | ZET | 0.0171 | 0.00 % | 3,895,361 | 212,074 |
| 529 |  |
Bitzeny | ZNY | 0.0380 | 0.00 % | 2,877,294 | 8,000 |
| 546 |  |
BlueCoin | BLU | 0.0163 | 0.00 % | 9,359,811 | 42 |
| 550 |  |
Bitpark Coin | BPC | 0.1172 | 0.00 % | 8,787,131 | 0 |
| 554 | |
GAIA | GAIA | 0.35 | 0.00 % | 8,341,813 | 0 |
| 555 |  |
Grantcoin | GRT | 0.1883 | 0.00 % | 8,223,023 | 0 |
| 558 |  |
Carboncoin | CARBON | 0.0005 | 0.00 % | 8,144,875 | 84 |
| 559 |  |
FuelCoin | FC2 | 0.0799 | 0.00 % | 8,122,408 | 0 |
| 570 | |
UniCoin | UNIC | 2.47 | 0.00 % | 7,566,189 | 0 |
| 571 | |
Valorbit | VAL | 0.0012 | 0.00 % | 7,492,794 | 0 |
| 575 |  |
Rustbits | RUSTBITS | 0.2055 | 0.00 % | 7,255,340 | 0 |
| 578 |  |
AdShares | ADST | 0.37 | 0.00 % | 7,098,821 | 7,122 |
| 584 |  |
SuperCoin | SUPER | 0.1367 | 0.00 % | 6,810,105 | 0 |
| 585 |  |
MazaCoin | MZC | 0.0063 | 0.00 % | 6,693,211 | 0 |
| 587 | |
Stress | STS | 0.0115 | 0.00 % | 6,516,873 | 0 |
| 588 |  |
FIMKrypto | FIMK | 0.0113 | 0.00 % | 6,497,082 | 0 |
| 593 |  |
ShadowCash | SDC | 0.92 | 0.00 % | 6,176,546 | 0 |
| 595 |  |
Monster Byte | MBI | 0.36 | 0.00 % | 6,085,869 | 16,335 |
| 597 |  |
I0Coin | I0C | 0.28 | 0.00 % | 5,778,825 | 7,248 |
| 599 | |
SwagBucks | BUCKS | 14.33 | 0.00 % | 5,707,283 | 808 |
| 600 | |
Woodcoin | LOG | 0.70 | 0.00 % | 5,654,265 | 37,757 |
| 601 |  |
Ammo Rewards | AMMO | 0.0725 | 0.00 % | 5,641,178 | 21,338 |
| 603 |  |
NEVERDIE | NDC | 0.1365 | 0.00 % | 5,597,302 | 102,385 |
| 604 |  |
RussiaCoin | RC | 0.67 | 0.00 % | 5,583,783 | 98 |
| 610 |  |
Creativecoin | CREA | 0.31 | 0.00 % | 5,377,451 | 25,185 |
| 611 |  |
Sexcoin | SXC | 0.0415 | 0.00 % | 5,334,301 | 0 |
| 614 | |
PayCoin | XPY | 0.44 | 0.00 % | 5,281,645 | 9,310 |
| 616 | |
BTSR | BTSR | 1.51 | 0.00 % | 4,966,949 | 0 |
| 617 | |
WayGuide | WAY | 0.0496 | 0.00 % | 4,963,743 | 0 |
| 619 |  |
Quark | QRK | 0.0184 | 0.00 % | 4,726,317 | 98 |
| 620 |  |
BunnyCoin | BUN | 0.0000 | 0.00 % | 4,680,449 | 9,255 |
| 622 |  |
Ethereum Movie Venture | EMV | 0.70 | 0.00 % | 4,614,594 | 0 |
| 790 |  |
Kittehcoin | MEOW | 0.0002 | 0.00 % | 4,484,891 | 0 |
| 791 |  |
NobleCoin | NOBL | 0.0019 | 0.00 % | 4,481,463 | 10,704 |
| 793 |  |
BitTokens | BXT | 7.41 | 0.00 % | 4,412,569 | 0 |
| 795 |  |
Riecoin | RIC | 0.0969 | 0.00 % | 4,299,355 | 0 |
| 796 | |
Cypher | CYP | 0.67 | 0.00 % | 4,279,020 | 0 |
| 801 |  |
Universe | UNI | 0.0870 | 0.00 % | 4,174,851 | 7,122 |
| 803 |  |
GoldReserve | XGR | 0.24 | 0.00 % | 4,146,502 | 0 |
| 804 | |
PlatinumBAR | XPTX | 2.11 | 0.00 % | 4,135,031 | 35,011 |
| 805 |  |
Kobocoin | KOBO | 0.1656 | 0.00 % | 4,089,037 | 265 |
| 807 | |
808Coin | 808 | 0.0000 | 0.00 % | 4,608,238 | 90,816 |
| 808 |  |
SkinCoin | SKIN | 0.0460 | 0.00 % | 4,059,016 | 90,441 |
| 809 |  |
InPay | INPAY | 0.40 | 0.00 % | 4,049,399 | 0 |
| 810 |  |
TeslaCoin | TES | 0.0520 | 0.00 % | 4,049,260 | 9,255 |
| 811 |  |
Piggycoin | PIGGY | 0.0082 | 0.00 % | 4,042,570 | 35,081 |
| 814 |  |
CryptoForecast | CFT | 0.0861 | 0.00 % | 3,959,530 | 0 |
| 817 |  |
QubitCoin | Q2C | 0.0116 | 0.00 % | 3,886,330 | 0 |
| 821 |  |
Target | TGT | 0.0040 | 0.00 % | 3,830,607 | 14 |
| 822 |  |
Dashcoin | DSH | 0.2167 | 0.00 % | 3,807,917 | 0 |
| 823 | |
WMCoin | WMC | 0.33 | 0.00 % | 3,807,164 | 0 |
| 825 | |
SproutsExtreme | SPEX | 0.0013 | 0.00 % | 3,732,236 | 0 |
| 826 |  |
Condensate | RAIN | 0.0084 | 0.00 % | 3,679,775 | 14,816 |
| 827 |  |
Regalcoin | REC | 0.28 | 0.00 % | 3,641,350 | 7,554 |
| 828 |  |
Tattoocoin (Standard Edition) | TSE | 0.0400 | 0.00 % | 3,617,405 | 0 |
| 829 |  |
BlockPay | BLOCKPAY | 0.67 | 0.00 % | 3,612,318 | 0 |
| 830 |  |
PoSW Coin | POSW | 0.0816 | 0.00 % | 3,598,018 | 28 |
| 831 | |
IslaCoin | ISL | 2.37 | 0.00 % | 3,592,401 | 0 |
| 833 |  |
Universal Currency | UNIT | 0.2235 | 0.00 % | 3,564,596 | 14,634 |
| 835 |  |
HoboNickels | HBN | 0.0551 | 0.00 % | 3,537,250 | 0 |
| 836 |  |
E4ROW | E4ROW | 0.61 | 0.00 % | 3,529,738 | 0 |
| 838 |  |
Joulecoin | XJO | 0.0940 | 0.00 % | 3,505,793 | 7,666 |
| 839 |  |
UnbreakableCoin | UNB | 1.53 | 0.00 % | 3,476,204 | 0 |
| 840 |  |
Newbium | NEWB | 0.0694 | 0.00 % | 3,472,106 | 0 |
| 841 |  |
Zennies | ZENI | 0.0034 | 0.00 % | 3,450,182 | 0 |
| 844 |  |
Link Platform | LNK | 206.10 | 0.00 % | 3,383,226 | 0 |
| 845 |  |
Vcash | XVC | 0.2168 | 0.00 % | 3,350,376 | 0 |
| 852 |  |
FlutterCoin | FLT | 0.0075 | 0.00 % | 3,263,154 | 0 |
| 854 |  |
Helleniccoin | HNC | 0.0460 | 0.00 % | 3,123,486 | 7,930 |
| 855 | |
Flycoin | FLY | 14.77 | 0.00 % | 3,113,451 | 0 |
| 858 |  |
Bitcurrency | BTCR | 0.0176 | 0.00 % | 2,986,996 | 0 |
| 859 | |
Truckcoin | TRK | 0.0132 | 0.00 % | 2,961,727 | 948 |
| 862 |  |
CampusCoin | CMPCO | 0.0057 | 0.00 % | 2,904,597 | 43,945 |
| 865 |  |
Etheriya | RIYA | 1.82 | 0.00 % | 2,881,349 | 0 |
| 869 | |
AquariusCoin | ARCO | 1.34 | 0.00 % | 2,833,906 | 7,638 |
| 870 |  |
FundYourselfNow | FYN | 3.22 | 0.00 % | 2,827,997 | 0 |
| 871 |  |
Bitcloud | BTDX | 0.1046 | 0.00 % | 2,816,428 | 125 |
| 872 |  |
GlobalCoin | GLC | 0.0424 | 0.00 % | 2,765,752 | 0 |
| 873 |  |
FujiCoin | FJC | 0.0015 | 0.00 % | 2,743,187 | 8,795 |
| 874 |  |
Elementrem | ELE | 0.1046 | 0.00 % | 2,740,399 | 374,181 |
| 875 |  |
Guncoin | GUN | 0.0119 | 0.00 % | 2,737,207 | 0 |
| 877 | |
bitSilver | BITSILVER | 127.42 | 0.00 % | 2,713,486 | 14,997 |
| 879 |  |
Open | OTN | 1.32 | 0.00 % | 2,677,276 | 7,317 |
| 880 | |
bitBTC | BITBTC | 59242.95 | 0.00 % | 2,633,178 | 5,868 |
| 882 |  |
Rupaya | RUPX | 0.0598 | 0.00 % | 2,615,421 | 34,370 |
| 883 |  |
Creditbit | CRB | 0.1546 | 0.00 % | 2,612,857 | 22,872 |
| 884 |  |
MarteXcoin | MXT | 0.83 | 0.00 % | 2,604,341 | 112 |
| 888 |  |
AllSafe | ASAFE2 | 0.36 | 0.00 % | 2,562,891 | 11,122 |
| 889 | |
Bitz | BITZ | 1.27 | 0.00 % | 2,526,806 | 0 |
| 890 |  |
ReeCoin | REE | 0.0009 | 0.00 % | 2,441,941 | 0 |
| 897 | |
bitGold | BITGOLD | 12152.70 | 0.00 % | 2,302,760 | 18,607 |
| 899 | |
DigiCube | CUBE | 0.0009 | 0.00 % | 2,272,418 | 0 |
| 902 |  |
IncaKoin | NKA | 0.0001 | 0.00 % | 2,243,721 | 0 |
| 903 | |
AmberCoin | AMBER | 0.0513 | 0.00 % | 2,241,993 | 0 |
| 904 | |
CryptoEscudo | CESC | 0.0154 | 0.00 % | 2,225,198 | 0 |
| 905 |  |
Crave | CRAVE | 0.1444 | 0.00 % | 2,219,149 | 2,941 |
| 907 |  |
Canada eCoin | CDN | 0.0227 | 0.00 % | 2,211,971 | 11,303 |
| 908 |  |
Adzcoin | ADZ | 0.0491 | 0.00 % | 2,211,860 | 1,408 |
| 909 |  |
Phoenixcoin | PXC | 0.0301 | 0.00 % | 2,149,615 | 641 |
| 910 |  |
Virtacoinplus | XVP | 0.1931 | 0.00 % | 2,110,576 | 0 |
| 911 | |
KushCoin | KUSH | 0.37 | 0.00 % | 2,097,683 | 0 |
| 912 |  |
Bitradio | BRO | 0.30 | 0.00 % | 2,088,749 | 5,171 |
| 913 |  |
Yacoin | YAC | 0.0170 | 0.00 % | 2,071,815 | 0 |
| 915 |  |
Evotion | EVO | 0.63 | 0.00 % | 2,048,122 | 0 |
| 918 |  |
OctoCoin | 888 | 0.0351 | 0.00 % | 1,929,680 | 0 |
| 919 | |
SwapToken | TOKEN | 0.0001 | 0.00 % | 1,928,872 | 1,286,449 |
| 920 |  |
Digitalcoin | DGC | 0.0620 | 0.00 % | 1,923,032 | 502 |
| 921 | |
Sling | SLING | 1.76 | 0.00 % | 1,886,000 | 0 |
| 922 | |
TrustPlus | TRUST | 0.0541 | 0.00 % | 1,885,401 | 0 |
| 923 | |
Bytecent | BYC | 0.79 | 0.00 % | 1,869,526 | 0 |
| 924 |  |
Freicoin | FRC | 0.0586 | 0.00 % | 1,859,184 | 0 |
| 926 | |
Firecoin | FIRE | 18.67 | 0.00 % | 1,837,679 | 0 |
| 927 |  |
Triangles | TRI | 14.59 | 0.00 % | 1,834,292 | 808 |
| 928 |  |
Sterlingcoin | SLG | 0.43 | 0.00 % | 1,828,117 | 0 |
| 929 |  |
Unify | UNIFY | 0.1005 | 0.00 % | 1,826,055 | 12,627 |
| 931 | |
SatoshiMadness | MAD | 0.0009 | 0.00 % | 1,802,180 | 0 |
| 933 | |
bitEUR | BITEUR | 16.24 | 0.00 % | 1,749,329 | 390 |
| 934 |  |
Prototanium | PR | 8.80 | 0.00 % | 1,736,060 | 0 |
| 936 |  |
Ratecoin | XRA | 0.0141 | 0.00 % | 1,722,875 | 239,461 |
| 937 |  |
BritCoin | BRIT | 0.0809 | 0.00 % | 1,719,586 | 0 |
| 938 |  |
GameUnits | UNITS | 0.49 | 0.00 % | 1,700,338 | 0 |
| 939 | |
Mineum | MNM | 0.1791 | 0.00 % | 1,689,829 | 0 |
| 940 | |
VirtualCoin | VC | 0.1665 | 0.00 % | 1,676,003 | 0 |
| 941 |  |
Megacoin | MEC | 0.0442 | 0.00 % | 1,664,756 | 209 |
| 942 |  |
Franko | FRK | 1.72 | 0.00 % | 1,604,629 | 0 |
| 944 |  |
Sojourn | SOJ | 3.27 | 0.00 % | 1,587,611 | 0 |
| 946 |  |
BitcoinFast | BCF | 0.0925 | 0.00 % | 1,569,702 | 153 |
| 947 | |
Enigma | XNG | 1.93 | 0.00 % | 1,569,534 | 0 |
| 949 |  |
BriaCoin | BRIA | 2.09 | 0.00 % | 1,555,820 | 3,359 |
| 950 |  |
UltraCoin | UTC | 0.0322 | 0.00 % | 1,537,241 | 56 |
| 951 | |
Gapcoin | GAP | 0.1081 | 0.00 % | 1,529,631 | 0 |
| 952 | |
QuazarCoin | QCN | 0.2139 | 0.00 % | 1,525,547 | 0 |
| 953 | |
GameBet Coin | GBT | 0.0717 | 0.00 % | 1,524,154 | 0 |
| 954 |  |
Tigercoin | TGC | 0.0350 | 0.00 % | 1,522,523 | 0 |
| 957 |  |
Scorecoin | SCORE | 0.0357 | 0.00 % | 1,490,954 | 0 |
| 959 |  |
Blakecoin | BLC | 0.0722 | 0.00 % | 1,462,703 | 1,882 |
| 960 |  |
Synergy | SNRG | 0.35 | 0.00 % | 1,458,327 | 432 |
| 961 | |
HempCoin | HMP | 0.0011 | 0.00 % | 1,455,957 | 0 |
| 962 | |
TittieCoin | TTC | 0.0011 | 0.00 % | 1,447,692 | 14 |
| 966 |  |
PX | PX | 0.0142 | 0.00 % | 1,397,266 | 0 |
| 967 |  |
Philosopher Stones | PHS | 0.2308 | 0.00 % | 1,388,054 | 0 |
| 968 |  |
Emerald Crypto | EMD | 0.0723 | 0.00 % | 1,381,851 | 0 |
| 969 |  |
Unitus | UIS | 0.0213 | 0.00 % | 1,370,910 | 432 |
| 970 | |
SpaceCoin | SPACE | 0.0557 | 0.00 % | 1,364,652 | 0 |
| 971 |  |
FinCoin | FNC | 0.1057 | 0.00 % | 1,361,809 | 0 |
| 975 |  |
AgrolifeCoin | AGLC | 0.0064 | 0.00 % | 1,341,962 | 0 |
| 976 | |
BillaryCoin | BLRY | 0.1488 | 0.00 % | 1,338,269 | 0 |
| 980 | |
AntiBitcoin | ANTI | 0.0733 | 0.00 % | 1,280,539 | 0 |
| 981 |  |
SpreadCoin | SPR | 0.1167 | 0.00 % | 1,280,288 | 237 |
| 982 |  |
Bitstar | BITS | 0.0643 | 0.00 % | 1,277,891 | 0 |
| 983 |  |
InflationCoin | IFLT | 0.0000 | 0.00 % | 1,269,027 | 1,073 |
| 984 |  |
Fastcoin | FST | 0.0080 | 0.00 % | 1,262,198 | 28 |
| 986 |  |
HOdlcoin | HODL | 0.0052 | 0.00 % | 1,202,406 | 251 |
| 987 |  |
iTicoin | ITI | 37.35 | 0.00 % | 1,195,074 | 390 |
| 988 |  |
iDice | ICE | 0.76 | 0.00 % | 1,194,712 | 0 |
| 989 |  |
FlavorCoin | FLVR | 0.0564 | 0.00 % | 1,179,144 | 0 |
| 990 |  |
WavesGo | WGO | 0.1339 | 0.00 % | 1,145,931 | 655 |
| 992 | |
BeaverCoin | BVC | 0.37 | 0.00 % | 1,141,262 | 0 |
| 994 |  |
ChessCoin | CHESS | 0.0207 | 0.00 % | 1,117,623 | 167 |
| 995 | |
Spots | SPT | 0.0498 | 0.00 % | 1,114,738 | 56 |
| 996 |  |
vSlice | VSL | 0.0333 | 0.00 % | 1,112,731 | 98 |
| 997 |  |
RouletteToken | RLT | 0.1080 | 0.00 % | 1,103,825 | 92,699 |
| 998 |  |
InsaneCoin | INSN | 0.0467 | 0.00 % | 1,077,860 | 460 |
| 999 | |
The Cypherfunks | FUNK | 0.0000 | 0.00 % | 1,073,651 | 0 |
| 1000 |  |
Bitdeal | BDL | 0.0061 | 0.00 % | 1,071,950 | 0 |
| 1001 |  |
MCAP | MCAP | 0.1019 | 0.00 % | 1,068,508 | 26,509 |
| 1002 |  |
Cream | CRM | 0.0236 | 0.00 % | 1,062,626 | 725 |
| 1003 |  |
Rimbit | RBT | 0.0053 | 0.00 % | 1,048,981 | 948 |
| 1005 |  |
MTMGaming | MTM | 0.34 | 0.00 % | 1,034,361 | 0 |
| 1006 | |
WARP | WARP | 0.94 | 0.00 % | 1,033,664 | 0 |
| 1007 |  |
Joincoin | J | 0.32 | 0.00 % | 1,021,496 | 14 |
| 1008 |  |
Cannacoin | CCN | 0.2164 | 0.00 % | 1,017,705 | 0 |
| 1009 |  |
LiteBar | LTB | 1.01 | 0.00 % | 992,896 | 0 |
| 1011 | |
Rubies | RBIES | 0.0947 | 0.00 % | 986,889 | 0 |
| 1012 |  |
Jin Coin | JIN | 0.0987 | 0.00 % | 982,917 | 0 |
| 1014 |  |
Marscoin | MARS | 0.0340 | 0.00 % | 961,314 | 0 |
| 1015 | |
BTCtalkcoin | TALK | 0.0147 | 0.00 % | 957,105 | 0 |
| 1017 |  |
B3Coin | B3 | 0.0019 | 0.00 % | 939,014 | 0 |
| 1019 |  |
SmartCoin | SMC | 0.0368 | 0.00 % | 926,386 | 125 |
| 1020 |  |
Abjcoin | ABJ | 0.1039 | 0.00 % | 919,139 | 4,627 |
| 1021 | |
Pulse | PULSE | 0.0635 | 0.00 % | 907,905 | 0 |
| 1022 |  |
Halcyon | HAL | 0.1357 | 0.00 % | 896,365 | 0 |
| 1023 |  |
Masternodecoin | MTNC | 0.0167 | 0.00 % | 896,212 | 293 |
| 1024 |  |
Darsek | KED | 0.0374 | 0.00 % | 895,027 | 418 |
| 1025 | |
GoldBlocks | GB | 0.0569 | 0.00 % | 886,051 | 404 |
| 1027 |  |
Pascal Lite | PASL | 0.0971 | 0.00 % | 870,037 | 390 |
| 1028 |  |
Bit20 | BTWTY | 826147.08 | 0.00 % | 839,360 | 0 |
| 1030 | |
Crypto | CTO | 0.0604 | 0.00 % | 830,399 | 0 |
| 1031 | |
TEKcoin | TEK | 0.0006 | 0.00 % | 826,022 | 753 |
| 1032 |  |
DaxxCoin | DAXX | 0.0015 | 0.00 % | 807,931 | 0 |
| 1035 |  |
Aricoin | ARI | 0.0034 | 0.00 % | 801,283 | 167 |
| 1037 |  |
Netko | NETKO | 0.1189 | 0.00 % | 796,670 | 404 |
| 1038 |  |
Octanox | OTX | 0.0931 | 0.00 % | 791,151 | 0 |
| 1039 | |
Coin(O) | CNO | 0.0075 | 0.00 % | 787,471 | 28 |
| 1040 | |
Chronos | CRX | 0.0105 | 0.00 % | 773,129 | 0 |
| 1041 |  |
Shilling | SH | 0.1086 | 0.00 % | 770,885 | 0 |
| 1042 |  |
Altcoin | ALT | 6.17 | 0.00 % | 759,666 | 697 |
| 1043 | |
Blackstar | BSTAR | 0.0012 | 0.00 % | 759,136 | 0 |
| 1044 |  |
Cashcoin | CASH | 0.0141 | 0.00 % | 753,352 | 446 |
| 1045 |  |
Useless Ethereum Token | UET | 0.1871 | 0.00 % | 742,035 | 0 |
| 1046 | |
Metal Music Coin | MTLMC3 | 0.0092 | 0.00 % | 737,087 | 0 |
| 1048 |  |
Renos | RNS | 0.0218 | 0.00 % | 728,278 | 98 |
| 1049 |  |
Honey | HONEY | 1.55 | 0.00 % | 707,525 | 544 |
| 1050 | |
VIP Tokens | VIP | 0.0084 | 0.00 % | 698,062 | 0 |
| 1051 |  |
ICO OpenLedger | ICOO | 1.49 | 0.00 % | 694,480 | 0 |
| 1052 | |
Uro | URO | 0.57 | 0.00 % | 690,814 | 0 |
| 1053 |  |
Bolivarcoin | BOLI | 0.0541 | 0.00 % | 677,838 | 139 |
| 1054 |  |
BlazeCoin | BLZ | 0.0011 | 0.00 % | 662,660 | 0 |
| 1055 |  |
Pakcoin | PAK | 0.0098 | 0.00 % | 648,096 | 1,854 |
| 1056 |  |
Ultimate Secure Cash | USC | 0.0626 | 0.00 % | 647,761 | 167 |
| 1057 |  |
Impact | IMX | 0.0058 | 0.00 % | 645,071 | 0 |
| 1058 |  |
300 Token | 300 | 2119.66 | 0.00 % | 635,900 | 70 |
| 1059 | |
Swing | SWING | 0.1666 | 0.00 % | 633,169 | 502 |
| 1060 |  |
Debitcoin | DBTC | 0.0351 | 0.00 % | 632,235 | 0 |
| 1062 |  |
Printerium | PRX | 0.0533 | 0.00 % | 629,614 | 0 |
| 1063 | |
MindCoin | MND | 0.0393 | 0.00 % | 622,883 | 0 |
| 1064 | |
Bitcoin 21 | XBTC21 | 0.78 | 0.00 % | 622,478 | 321 |
| 1065 |  |
Signatum | SIGT | 0.0057 | 0.00 % | 620,374 | 14 |
| 1066 |  |
Minereum | MNE | 0.1340 | 0.00 % | 603,551 | 934 |
| 1067 |  |
Embers | MBRS | 0.0121 | 0.00 % | 603,286 | 1,491 |
| 1068 |  |
Titcoin | TIT | 0.0121 | 0.00 % | 602,060 | 112 |
| 1069 |  |
Ripto Bux | RBX | 0.0016 | 0.00 % | 592,638 | 0 |
| 1070 | |
LanaCoin | LANA | 0.0006 | 0.00 % | 570,533 | 711 |
| 1071 | |
Unrealcoin | URC | 0.0811 | 0.00 % | 569,781 | 0 |
| 1073 |  |
Global Tour Coin | GTC | 0.0188 | 0.00 % | 561,627 | 0 |
| 1074 |  |
BoostCoin | BOST | 0.0471 | 0.00 % | 558,561 | 0 |
| 1075 | |
EGO | EGO | 0.0093 | 0.00 % | 555,160 | 0 |
| 1076 |  |
Onix | ONX | 0.0052 | 0.00 % | 553,683 | 502 |
| 1077 | |
BigUp | BIGUP | 0.0003 | 0.00 % | 551,035 | 0 |
| 1078 | |
Zurcoin | ZUR | 0.0062 | 0.00 % | 547,048 | 739 |
| 1080 |  |
Creatio | XCRE | 0.0265 | 0.00 % | 543,787 | 0 |
| 1081 | |
RevolverCoin | XRE | 0.0230 | 0.00 % | 536,735 | 28 |
| 1082 | |
BERNcash | BERN | 0.0075 | 0.00 % | 532,066 | 0 |
| 1083 | |
SixEleven | 611 | 1.15 | 0.00 % | 531,536 | 1,714 |
| 1084 | |
Quatloo | QTL | 0.0687 | 0.00 % | 530,379 | 0 |
| 1085 | |
Beatcoin | XBTS | 0.35 | 0.00 % | 528,470 | 0 |
| 1086 | |
DAPPSTER | DLISK | 0.0053 | 0.00 % | 527,940 | 0 |
| 1087 |  |
ZetaMicron | ZMC | 0.0009 | 0.00 % | 525,752 | 0 |
| 1091 |  |
Shadow Token | SHDW | 0.0741 | 0.00 % | 518,825 | 28 |
| 1092 |  |
Doubloon | BOAT | 0.0072 | 0.00 % | 517,682 | 0 |
| 1093 |  |
Sativacoin | STV | 0.0719 | 0.00 % | 510,002 | 0 |
| 1094 |  |
FUNCoin | FUNC | 0.0871 | 0.00 % | 509,473 | 0 |
| 1095 |  |
Kurrent | KURT | 0.0082 | 0.00 % | 501,375 | 0 |
| 1096 | |
SecretCoin | SCRT | 0.1184 | 0.00 % | 500,873 | 0 |
| 1097 |  |
Dix Asset | DIX | 0.0000 | 0.00 % | 971,001 | 83 |
| 1098 | |
Influxcoin | INFX | 0.29 | 0.00 % | 492,176 | 0 |
| 1099 |  |
Ride My Car | RIDE | 0.0048 | 0.00 % | 490,211 | 0 |
| 1101 | |
G3N | G3N | 0.0643 | 0.00 % | 486,155 | 0 |
| 1102 | |
Orlycoin | ORLY | 0.0132 | 0.00 % | 485,431 | 0 |
| 1104 |  |
Coin2.1 | C2 | 0.0062 | 0.00 % | 482,141 | 0 |
| 1105 |  |
8Bit | 8BIT | 0.32 | 0.00 % | 475,660 | 585 |
| 1106 |  |
Digital Money Bits | DMB | 0.0052 | 0.00 % | 473,932 | 1,686 |
| 1107 |  |
RedCoin | RED | 0.0063 | 0.00 % | 468,371 | 5,896 |
| 1108 |  |
SecureCoin | SRC | 0.0488 | 0.00 % | 467,521 | 293 |
| 1109 | |
Cryptojacks | CJ | 0.0011 | 0.00 % | 467,200 | 42 |
| 1110 |  |
Jewels | JWL | 0.0231 | 0.00 % | 465,570 | 0 |
| 1112 |  |
Digital Rupees | DRS | 0.0009 | 0.00 % | 454,517 | 0 |
| 1116 | |
CRTCoin | CRT | 5.52 | 0.00 % | 437,583 | 237 |
| 1117 | |
LetItRide | LIR | 0.0116 | 0.00 % | 436,440 | 0 |
| 1118 | |
MojoCoin | MOJO | 0.0355 | 0.00 % | 436,008 | 0 |
| 1119 | |
Evil Coin | EVIL | 0.0207 | 0.00 % | 434,795 | 237 |
| 1120 |  |
Frazcoin | FRAZ | 0.0444 | 0.00 % | 430,558 | 0 |
| 1121 | |
X-Coin | XCO | 0.0343 | 0.00 % | 425,193 | 1,129 |
| 1123 | |
GoldPieces | GP | 0.34 | 0.00 % | 409,011 | 0 |
| 1125 | |
PayCon | CON | 0.0171 | 0.00 % | 394,098 | 0 |
| 1126 |  |
Master Swiscoin | MSCN | 0.0086 | 0.00 % | 390,098 | 84 |
| 1127 |  |
RonPaulCoin | RPC | 0.38 | 0.00 % | 384,272 | 0 |
| 1130 |  |
PIECoin | PIE | 0.0341 | 0.00 % | 377,024 | 0 |
| 1132 | |
BiosCrypto | BIOS | 0.0180 | 0.00 % | 374,780 | 0 |
| 1133 |  |
LeaCoin | LEA | 0.0009 | 0.00 % | 365,261 | 0 |
| 1135 | |
TAGRcoin | TAGR | 0.0093 | 0.00 % | 359,993 | 0 |
| 1136 |  |
PureVidz | VIDZ | 0.0029 | 0.00 % | 359,909 | 14 |
| 1137 |  |
Qibuck Asset | QBK | 0.2153 | 0.00 % | 359,784 | 0 |
| 1139 |  |
Centurion | CNT | 0.0045 | 0.00 % | 353,094 | 112 |
| 1140 | |
Zonecoin | ZNE | 0.1366 | 0.00 % | 352,578 | 0 |
| 1142 |  |
NevaCoin | NEVA | 0.0974 | 0.00 % | 350,418 | 2,021 |
| 1143 |  |
ChainCoin | CHC | 0.0225 | 0.00 % | 350,348 | 0 |
| 1144 |  |
Allion | ALL | 0.0563 | 0.00 % | 349,066 | 153 |
| 1145 | |
Dollarcoin | DLC | 0.0374 | 0.00 % | 340,104 | 28 |
| 1146 | |
ParkByte | PKB | 0.0712 | 0.00 % | 339,086 | 0 |
| 1147 |  |
CryptoWorldX Token | CWXT | 0.0056 | 0.00 % | 335,714 | 0 |
| 1148 | |
OsmiumCoin | OS76 | 0.37 | 0.00 % | 330,459 | 0 |
| 1149 | |
JobsCoin | JOBS | 0.0031 | 0.00 % | 329,553 | 0 |
| 1150 |  |
Torcoin | TOR | 1.04 | 0.00 % | 328,382 | 0 |
| 1152 |  |
Gold Pressed Latinum | GPL | 1.26 | 0.00 % | 322,975 | 0 |
| 1153 |  |
Visio | VISIO | 0.0062 | 0.00 % | 317,497 | 0 |
| 1154 | |
Dreamcoin | DRM | 0.1262 | 0.00 % | 316,368 | 42 |
| 1156 | |
SydPak | SDP | 1.93 | 0.00 % | 310,222 | 0 |
| 1157 |  |
Neuro | NRO | 0.0052 | 0.00 % | 307,169 | 585 |
| 1158 |  |
Acoin | ACOIN | 0.25 | 0.00 % | 306,347 | 460 |
| 1159 |  |
Eternity | ENT | 0.0621 | 0.00 % | 301,009 | 181 |
| 1160 | |
Xonecoin | XOC | 0.71 | 0.00 % | 299,643 | 0 |
| 1162 |  |
Vector | VEC2 | 0.0165 | 0.00 % | 298,291 | 0 |
| 1163 |  |
Californium | CF | 0.1212 | 0.00 % | 296,647 | 42 |
| 1164 |  |
AmsterdamCoin | AMS | 0.0059 | 0.00 % | 296,187 | 725 |
| 1165 | |
ImpulseCoin | IMPS | 0.0146 | 0.00 % | 294,890 | 0 |
| 1166 | |
Steps | STEPS | 0.0153 | 0.00 % | 285,357 | 0 |
| 1167 |  |
BnrtxCoin | BNX | 0.0081 | 0.00 % | 282,486 | 0 |
| 1168 | |
Solarflarecoin | SFC | 0.0201 | 0.00 % | 282,458 | 0 |
| 1169 | |
BumbaCoin | BUMBA | 0.0121 | 0.00 % | 281,566 | 153 |
| 1171 |  |
CoinonatX | XCXT | 0.0144 | 0.00 % | 280,674 | 84 |
| 1172 |  |
Credence | CRDNC | 0.0816 | 0.00 % | 279,810 | 0 |
| 1173 | |
SoonCoin | SOON | 0.0223 | 0.00 % | 277,803 | 0 |
| 1175 |  |
C-Bit | XCT | 0.0017 | 0.00 % | 273,747 | 0 |
| 1177 |  |
PostCoin | POST | 0.0167 | 0.00 % | 264,395 | 56 |
| 1178 | |
Money | $$$ | 0.0057 | 0.00 % | 262,123 | 0 |
| 1179 | |
Eryllium | ERY | 0.0191 | 0.00 % | 252,757 | 0 |
| 1180 |  |
CompuCoin | CPN | 0.0128 | 0.00 % | 251,656 | 0 |
| 1181 |  |
Theresa May Coin | MAY | 0.0029 | 0.00 % | 247,963 | 14 |
| 1182 | |
Destiny | DES | 0.1531 | 0.00 % | 244,938 | 0 |
| 1183 |  |
MACRON | MCRN | 0.0006 | 0.00 % | 244,046 | 0 |
| 1184 |  |
TajCoin | TAJ | 0.0222 | 0.00 % | 240,952 | 1,143 |
| 1186 |  |
BitCoal | COAL | 0.0517 | 0.00 % | 232,701 | 697 |
| 1187 | |
Independent Money System | IMS | 0.0413 | 0.00 % | 221,872 | 0 |
| 1188 | |
BipCoin | BIP | 0.1345 | 0.00 % | 218,819 | 0 |
| 1189 | |
Antilitecoin | ALTC | 0.0067 | 0.00 % | 211,432 | 0 |
| 1190 | |
High Voltage | HVCO | 0.1396 | 0.00 % | 208,617 | 14 |
| 1191 |  |
HealthyWormCoin | WORM | 0.0018 | 0.00 % | 203,809 | 0 |
| 1192 | |
FuzzBalls | FUZZ | 0.0416 | 0.00 % | 200,840 | 0 |
| 1193 | |
PosEx | PEX | 0.0799 | 0.00 % | 195,920 | 223 |
| 1194 | |
Flaxscript | FLAX | 0.0342 | 0.00 % | 192,240 | 0 |
| 1195 | |
Litecred | LTCR | 0.0063 | 0.00 % | 191,042 | 167 |
| 1197 |  |
Eurocoin | EUC | 0.0149 | 0.00 % | 185,481 | 42 |
| 1199 |  |
Bankcoin | B@ | 0.0177 | 0.00 % | 182,233 | 920 |
©2017-2019 CryptoReport