South African Rand (ZAR) Cryptocurrency Prices, Live Charts and Market Data

#	Name	Symbol	Price	Change	Market Cap	24 Hour Volume
1	Bitcoin	BTC	50513.22	1.75 %	882,193,305,149	75,004,639,092
2	Ripple	XRP	4.48	0.68 %	183,616,169,917	6,241,817,122
3	Ethereum	ETH	1665.45	2.19 %	173,573,755,979	36,144,641,448
4	Bitcoin Cash	BCH	1804.45	6.55 %	31,650,068,986	3,645,379,981
5	EOS	EOS	34.63	4.21 %	31,377,463,662	10,427,683,374
6	Tether	USDT	14.10	0.58 %	28,473,573,504	55,512,398,779
7	Stellar Lumens	XLM	1.46	1.76 %	27,974,598,941	1,788,618,129
8	Litecoin	LTC	445.33	3.46 %	26,735,431,412	8,456,548,644
9	TRON	TRX	0.37	6.20 %	24,536,925,132	3,543,240,928
11	Cardano	ADA	0.61	1.88 %	15,880,222,673	331,131,736
12	IOTA	MIOTA	4.29	1.98 %	11,905,455,392	121,346,443
13	Binance Coin	BNB	91.14	0.56 %	11,787,396,498	515,501,685
14	Monero	XMR	642.19	2.82 %	10,749,954,189	380,484,310
15	Dash	DASH	1004.81	4.01 %	8,615,810,465	1,984,161,481
16	NEM	XEM	0.79	3.01 %	7,089,123,170	165,755,364
17	NEO	NEO	108.12	2.43 %	7,012,266,140	1,917,631,318
18	Ethereum Classic	ETC	60.75	1.44 %	6,493,862,689	1,792,192,244
19	Zcash	ZEC	736.83	1.21 %	4,213,731,564	1,854,057,356
20	Waves	WAVES	38.77	5.02 %	3,892,234,198	279,114,738
21	Tezos	XTZ	5.93	1.30 %	3,604,570,576	13,175,358
22	Dogecoin	DOGE	0.0287	-1.16 %	3,385,516,840	264,048,141
25	Bitcoin Gold	BTG	158.65	2.26 %	2,758,315,742	54,044,088
26	ChainLink	LINK	7.59	8.82 %	2,639,851,882	194,134,483
28	Qtum	QTUM	29.16	1.98 %	2,581,898,714	2,660,200,633
29	OmiseGo	OMG	18.20	3.55 %	2,549,540,040	472,868,190
30	0x	ZRX	4.08	3.97 %	2,378,264,830	129,634,860
31	Augur	REP	211.78	-8.49 %	2,332,095,029	163,348,430
32	Decred	DCR	241.86	3.90 %	2,226,989,183	20,740,737
33	Basic Attention Token	BAT	1.73	2.29 %	2,129,908,187	135,981,990
34	Lisk	LSK	17.17	2.08 %	1,957,828,077	50,520,621
36	Steem	STEEM	5.57	2.29 %	1,708,590,468	269,631,922
39	Bytecoin	BCN	0.0087	2.40 %	1,594,320,816	1,173,106
40	ICON	ICX	3.23	0.97 %	1,531,285,490	84,399,564
41	DigiByte	DGB	0.1370	2.13 %	1,528,733,164	12,001,735
42	Revain	R	3.08	0.87 %	1,497,486,649	42,957,464
43	BitShares	BTS	0.55	1.54 %	1,489,098,332	45,431,282
44	Siacoin	SC	0.0362	5.07 %	1,424,448,426	22,168,720
45	Verge	XVG	0.0935	2.79 %	1,421,780,677	14,008,706
46	Aeternity	AE	5.90	0.58 %	1,374,652,199	552,582,472
47	Stratis	STRAT	13.76	2.04 %	1,363,782,198	18,849,888
50	Bytom	BTM	1.14	2.68 %	1,138,567,244	50,277,983
51	Loopring	LRC	1.40	38.67 %	1,101,046,171	439,049,606
53	Status	SNT	0.31	-3.06 %	1,086,515,749	347,884,814
54	Komodo	KMD	9.26	1.65 %	1,029,225,680	3,671,039
55	Factom	FCT	113.22	9.48 %	990,902,752	27,669,969
56	Populous	PPT	18.39	-0.53 %	982,300,285	21,409,508
57	Golem	GNT	0.92	1.30 %	888,065,503	11,312,733
58	Electroneum	ETN	0.0987	-0.45 %	875,979,753	4,039,845
60	PayPie	PPP	9.99	0.86 %	824,386,122	78,830
61	Cryptonex	CNX	15.03	3.65 %	818,921,969	75,884,060
63	Ardor	ARDR	0.81	9.58 %	803,144,991	34,861,470
64	MaidSafeCoin	MAID	1.66	1.02 %	749,486,490	3,287,283
69	Ark	ARK	5.69	2.02 %	611,329,963	2,633,155
71	TenX	PAY	5.24	-16.25 %	601,899,263	62,448,612
72	PIVX	PIVX	10.42	1.97 %	590,180,782	3,874,262
73	Decentraland	MANA	0.55	4.76 %	578,938,133	37,893,316
74	Power Ledger	POWR	1.41	-5.85 %	559,655,993	32,073,715
75	KuCoin	KCS	6.13	-0.24 %	550,052,822	1,294,732
76	Dentacoin	DCN	0.0016	-8.66 %	540,288,511	1,110,679
78	Aion	AION	1.90	4.45 %	517,980,784	24,655,685
79	ReddCoin	RDD	0.0177	5.01 %	510,705,017	12,763,421
80	DigixDAO	DGD	254.99	-0.54 %	508,537,830	15,972,251
81	MonaCoin	MONA	7.64	1.79 %	498,380,500	2,406,947
83	ZCoin	XZC	73.99	3.89 %	496,353,983	9,989,665
85	WAX	WAX	0.51	0.84 %	481,591,626	4,100,888
86	Bancor	BNT	7.65	0.76 %	476,455,648	24,028,341
91	aelf	ELF	1.56	0.73 %	434,553,547	36,311,361
92	QASH	QASH	1.23	2.04 %	429,672,321	3,796,424
93	Metaverse ETP	ETP	7.92	5.19 %	427,881,442	60,454,357
94	FunFair	FUN	0.0712	9.29 %	406,694,970	92,688,820
97	Veritaseum	VERI	185.34	10.97 %	389,930,603	21,016,768
99	Nxt	NXT	0.38	0.79 %	377,542,499	4,682,684
101	ZenCash	ZEN	65.32	-0.64 %	368,866,316	7,417,345
102	Enjin	ENJ	0.49	4.58 %	370,061,064	6,485,131
105	Nuls	NULS	5.70	2.73 %	358,706,807	89,273,036
109	Particl	PART	42.88	-0.68 %	346,055,903	854,348
110	SysCoin	SYS	0.62	1.92 %	337,341,157	2,844,537
111	MobileGo	MGO	3.30	-6.76 %	330,164,047	76,184,821
112	Credo	CREDO	0.61	2.16 %	334,153,718	53,988
113	Eidoo	EDO	11.31	-1.19 %	331,040,345	5,434,588
115	Byteball	GBYTE	466.31	-4.87 %	316,626,297	292,798
116	Nexus	NXS	5.31	2.96 %	316,926,598	5,651,630
117	Gas	GAS	30.89	2.87 %	312,895,639	10,612,930
118	Kin	KIN	0.0004	0.96 %	310,856,492	4,439,025
120	Kyber	KNC	1.91	1.43 %	298,266,757	40,922,173
122	Dragonchain	DRGN	1.18	3.30 %	280,410,700	3,262,622
123	Santiment Network Token	SAN	4.36	5.07 %	273,171,107	333,666
124	Storj	STORJ	2.00	2.17 %	271,157,570	5,494,221
127	SALT	SALT	3.23	5.56 %	259,543,391	14,988,424
128	Bread	BRD	2.91	3.55 %	257,984,797	3,218,261
130	Dent	DENT	0.0152	1.76 %	261,265,443	6,544,918
131	Civic	CVC	0.75	2.04 %	255,539,580	5,609,071
134	Ethos	ETHOS	2.68	-9.30 %	248,888,140	33,151,196
135	Substratum	SUB	0.64	2.24 %	245,465,929	2,187,307
137	SIRIN	SRN	0.48	2.12 %	237,370,214	11,415,902
138	Cindicator	CND	0.1615	4.44 %	233,486,311	5,415,237
139	Request	REQ	0.32	0.15 %	230,568,127	4,701,294
140	iExec RLC	RLC	2.83	4.67 %	226,480,205	3,510,374
141	Iconomi	ICN	2.25	-1.03 %	222,975,433	7,056
142	Neblio	NEBL	15.81	-0.29 %	221,117,195	1,571,322
143	Genesis	GVT	49.73	1.25 %	220,151,840	72,936,450
146	Edgeless	EDG	2.16	-4.58 %	214,799,030	2,003,868
147	Gifto	GTO	0.40	-3.77 %	210,539,182	76,446,280
148	Groestlcoin	GRS	2.95	2.03 %	211,588,928	3,777,645
149	Storm	STORM	0.0408	2.18 %	208,693,057	8,956,811
152	Unobtanium	UNO	983.87	-1.88 %	196,624,648	52,633
153	Moeda	MDA	10.03	2.34 %	196,931,082	13,952,105
154	Aragon	ANT	6.49	12.96 %	191,856,776	7,635,057
156	Po.et	POE	0.0753	2.64 %	183,457,757	15,084,622
158	BridgeCoin	BCO	6.83	3.64 %	184,347,621	42,209
159	Emercoin	EMC	4.17	2.38 %	180,332,926	1,162,613
160	Streamr	DATA	0.27	0.77 %	179,843,165	10,023,743
162	Peercoin	PPC	6.91	-1.02 %	173,950,699	2,986,312
163	Gnosis	GNO	159.57	-0.58 %	176,264,886	710,100
164	Skycoin	SKY	14.26	2.18 %	171,693,057	9,254,471
168	SmartCash	SMART	0.1571	-2.05 %	165,564,408	2,219,610
169	Dynamic	DTR	0.1365	4.89 %	165,830,673	10,353
170	BLOCKv	VEE	0.0699	1.89 %	163,113,798	140,810
171	Raiden	RDN	3.18	7.01 %	160,069,460	3,729,065
172	Vertcoin	VTC	3.71	3.94 %	177,387,176	2,290,826
174	NAV Coin	NAV	2.53	15.96 %	161,859,054	36,728,119
176	Wagerr	WGR	0.84	-0.29 %	150,908,406	52,828
183	VIBE	VIBE	0.57	2.24 %	147,581,233	11,767,187
184	Quantstamp	QSP	0.24	1.67 %	148,308,323	5,277,417
185	Paragon	PRG	2.24	-0.48 %	147,626,139	19,575
186	Agrello	DLT	1.73	5.22 %	149,151,214	36,584,235
188	Pillar	PLR	0.57	4.18 %	147,303,804	120,607
189	PRIZM	PZM	1.84	18.43 %	137,987,018	288,271
190	Namecoin	NMC	9.89	2.16 %	145,685,578	174,175
191	Blocknet	BLOCK	26.07	5.04 %	144,301,774	1,809,783
192	Steem Dollars	SBD	13.24	1.37 %	144,494,043	1,680,821
193	RChain	RHOC	0.38	-1.94 %	141,522,919	1,820,206
194	Gulden	NLG	0.34	3.77 %	142,577,290	242,387
196	Amber	AMB	0.99	6.06 %	142,558,917	11,402,908
197	UTRUST	UTK	0.31	1.70 %	137,883,024	4,277,383
199	Wings	WINGS	1.44	-8.16 %	135,161,315	12,532,211
201	ETHLend	LEND	0.1181	4.05 %	131,509,725	3,709,350
203	SaluS	SLS	130.26	7.46 %	131,795,830	588,069
204	Boolberry	BBR	10.40	-10.36 %	129,866,055	170,864
205	Metal	MTL	3.37	2.10 %	131,653,609	30,755,049
206	Ubiq	UBQ	3.08	2.10 %	131,188,187	143,493
207	Einsteinium	EMC2	0.58	-12.04 %	125,947,418	3,788,879
209	Quantum Resistant Ledger	QRL	2.10	6.89 %	122,705,041	1,084,048
211	WhiteCoin	XWC	0.46	1.31 %	116,094,232	1,520,283
215	Melon	MLN	103.18	4.16 %	111,099,818	148,062
216	AdEx	ADX	1.49	6.68 %	109,634,166	31,831,482
217	Waves Community Token	WCT	10.94	7.81 %	109,003,818	189,125
218	SONM	SNM	0.30	-1.39 %	108,114,582	3,210,227
219	IoT	ITC	1.51	0.94 %	107,026,259	9,662,622
220	BitBay	BAY	0.1060	0.75 %	107,255,065	298,093
222	DigitalNote	XDN	0.0152	1.87 %	105,001,670	4,036,421
223	Time	TNB	0.0419	2.37 %	104,471,809	8,361,393
224	Burst	BURST	0.0516	-2.21 %	104,092,398	378,642
227	district0x	DNT	0.1721	2.80 %	103,277,969	14,076,679
228	Viacoin	VIA	4.43	3.06 %	102,362,913	2,540,841
229	SingularDTV	SNGLS	0.1685	5.76 %	101,108,239	6,475,854
233	COSS	COSS	0.84	5.72 %	100,014,899	1,008,180
234	LEOcoin	LEO	0.99	0.28 %	100,454,753	18,380,847
235	ZrCoin	ZRC	25.04	2.64 %	98,942,574	233,822
238	Tierion	TNT	0.2213	-1.05 %	94,810,710	14,076,121
239	Modum	MOD	4.46	2.00 %	94,813,546	4,168,555
241	Propy	PRO	1.64	-1.02 %	93,496,221	7,203,559
242	Electra	ECA	0.0032	-2.51 %	92,032,204	513,207
243	BlackCoin	BLK	1.41	4.26 %	88,043,539	1,284,365
244	Medibloc	MED	0.0316	-3.08 %	93,884,490	69,217
245	bitCNY	BITCNY	2.14	0.66 %	90,850,869	421,447,281
246	E-Dinar Coin	EDR	0.1005	-0.34 %	89,023,356	28,873,631
249	GameCredits	GAME	1.27	2.04 %	88,964,575	1,043,333
250	Bitcore	BTX	5.38	0.81 %	89,514,123	2,129,156
251	Ripio	RCN	0.1751	-5.25 %	87,670,919	7,882,683
252	DecentBet	DBET	0.50	6.26 %	84,234,820	60,583
253	CloakCoin	CLOAK	16.57	0.28 %	86,937,919	3,041,725
254	Clams	CLAM	25.22	-4.50 %	86,319,139	182,223
255	FairCoin	FAIR	1.60	0.09 %	85,089,964	8,746
258	Achain	ACT	0.0943	2.57 %	80,952,804	2,932,813
259	Counterparty	XCP	30.89	6.11 %	80,813,196	200,205
260	LBRY Credits	LBC	0.36	10.27 %	78,285,502	1,635,188
261	Asch	XAS	0.86	0.90 %	80,582,909	35,425,940
263	ZClassic	ZCL	13.64	1.68 %	78,781,984	425,085
265	Delphy	DPY	1.49	28.52 %	75,271,470	42,237,038
269	TokenCard	TKN	3.06	0.98 %	73,909,574	51,235
270	Monetha	MTH	0.25	-2.89 %	75,047,009	8,893,155
272	Presearch	PRE	0.47	0.89 %	73,581,427	329,712
273	Primas	PST	1.30	7.90 %	68,488,525	11,124,208
274	YOYOW	YOYOW	0.2361	6.42 %	70,825,472	30,117,309
275	Everex	EVX	3.60	-11.78 %	72,297,635	42,350,338
276	Aeron	ARN	4.07	-0.62 %	71,264,027	18,702,245
277	Lunyr	LUN	32.03	11.17 %	73,599,703	173,662,722
278	Linda	LINDA	0.0066	11.27 %	76,670,573	13,287
280	Pascal Coin	PASC	2.89	0.63 %	70,974,722	1,181,461
281	LAToken	LA	0.88	7.42 %	69,818,830	40,239,667
284	Aeon	AEON	4.20	4.24 %	66,415,397	51,263
285	Unikoin	UKG	0.46	0.75 %	65,310,000	1,710,330
286	Mercury	MER	0.65	1.82 %	65,434,980	685,202
287	Blocktix	TIX	1.63	4.56 %	65,274,218	1,899,372
288	Mothership	MSP	0.46	-10.09 %	64,598,474	88,080
289	XtraBYtes	XBY	0.1495	0.86 %	64,302,784	182,810
290	AirSwap	AST	0.43	0.31 %	64,249,020	10,358,974
291	Etherparty	FUEL	0.1197	3.14 %	63,492,225	4,529,718
292	Viberate	VIB	0.35	6.98 %	62,847,430	21,784,377
293	Numeraire	NMR	45.96	0.36 %	62,017,939	58,249
294	Primecoin	XPM	2.33	-2.18 %	61,177,759	626,897
295	Starta	STA	12.05	0.86 %	62,401,345	28,559
296	bitUSD	BITUSD	10.72	-0.11 %	61,271,916	68,239
297	Polybius	PLBT	15.32	1.76 %	60,821,150	43,607
299	ION	ION	2.97	5.60 %	59,947,493	900,902
300	PotCoin	POT	0.25	3.58 %	55,439,740	88,122
301	BlockMason	BCPT	0.48	4.02 %	56,036,653	22,842,842
303	Feathercoin	FTC	0.25	-4.45 %	55,597,721	1,484,291
305	Global Currency Reserve	GCR	0.51	0.06 %	53,999,992	53,834
306	Shift	SHIFT	4.16	-0.96 %	53,228,820	476,111
307	adToken	ADT	0.0869	7.27 %	52,157,528	8,122,555
311	Cobinhood	COB	0.1343	4.56 %	52,438,450	188,944
312	Grid+	GRID	1.31	0.86 %	51,337,971	11,052
313	Xaurum	XAUR	0.56	-2.16 %	50,626,948	105,363
315	SpankChain	SPANK	0.1671	-0.89 %	50,144,061	252,237
316	MinexCoin	MNX	9.76	-2.33 %	47,696,832	597,165
317	Diamond	DMD	15.36	1.49 %	47,504,438	218,145
318	Flash	FLASH	0.0521	0.91 %	46,910,347	7,713
319	I/O Coin	IOC	2.65	1.24 %	45,628,665	122,157
320	Ink	INK	0.0965	2.12 %	44,759,088	45,323,278
322	Primalbase Token	PBT	35266.99	0.86 %	44,083,736	50,802
323	KickCoin	KICK	0.0723	13.13 %	43,414,028	3,526,121
326	Peerplays	PPY	9.16	6.85 %	41,207,426	3,726,773
327	B2B	B2B	2.46	-0.14 %	40,637,674	8,028,943
328	E-Currency Coin	ECC	0.0016	0.90 %	39,126,879	42,377
330	DECENT	DCT	0.74	2.58 %	38,075,917	1,654,959
332	Pepe Cash	PEPECASH	0.0533	-7.71 %	37,383,002	11,401
333	Spectrecoin	XSPEC	1.67	-0.54 %	36,965,015	22,900
334	MonetaryUnit	MUE	0.24	-6.76 %	35,856,027	3,408,840
335	DubaiCoin	DBIX	8.59	1.81 %	35,455,463	63,503
336	HempCoin	THC	0.1444	1.94 %	35,267,539	68,491
338	Myriad	XMY	0.0207	-0.28 %	33,932,274	51,333
339	GoldCoin	GLD	0.83	-8.35 %	34,510,465	326,652
340	DeepOnion	ONION	2.13	-3.97 %	34,268,762	113,774
341	Radium	RADS	9.49	-3.62 %	33,789,648	363,929
342	Crown	CRW	1.55	4.21 %	33,101,288	282,081
343	Hubii	HBT	2.20	0.86 %	33,342,906	8,146
344	Etheroll	DICE	4.68	2.70 %	32,792,394	6,986
345	DeepBrain	DBC	0.0217	14.47 %	32,565,824	10,974,470
346	Pandacoin	PND	0.0010	0.90 %	32,670,865	8,006
347	NoLimitCoin	NLC2	0.1526	9.69 %	32,143,882	221,275
348	BitDice	CSNO	0.45	-0.26 %	31,816,993	11,359
350	Phore	PHR	1.90	7.79 %	30,348,798	13,078
351	VeriCoin	VRC	0.94	1.58 %	29,752,877	674,611
352	Dimecoin	DIME	0.0001	1.82 %	29,439,345	7,643
353	AdShares	ADST	1.47	3.87 %	28,490,127	13,399
354	Databits	DTB	1.13	-1.25 %	25,733,837	13,455
355	Rise	RISE	0.2201	0.99 %	29,314,239	22,383
356	Synereo	AMP	0.27	-0.27 %	27,520,021	274,606
357	AurumCoin	AU	90.75	17.00 %	27,056,177	8,537
359	Humaniq	HMQ	0.1403	12.51 %	25,985,543	4,206,084
360	Incent	INCNT	0.56	0.86 %	25,831,585	8,243
361	GridCoin	GRC	0.0622	2.18 %	25,726,907	29,355
362	SunContract	SNC	0.2069	1.61 %	25,393,422	2,829,336
363	Soarcoin	SOAR	0.0232	-6.71 %	25,097,397	9,487
364	Stox	STX	0.49	50.38 %	26,000,465	7,577,646
365	DAO.Casino	BET	0.1485	0.91 %	24,837,196	12,645
367	Mintcoin	MINT	0.0010	0.93 %	24,480,182	9,920
369	Dotcoin	DOT	0.0779	0.91 %	24,311,079	27,134
370	ToaCoin	TOA	0.0071	0.27 %	24,076,181	41,944
371	Bodhi	BOT	0.60	2.94 %	23,805,767	14,866,407
372	Yocoin	YOC	0.0683	-6.06 %	23,589,983	313,183
373	Decision	HST	0.73	0.06 %	23,484,885	381,073
374	Pura	PURA	0.1299	0.86 %	22,785,962	7,950
375	Sphere	SPHR	7.32	-3.26 %	22,576,242	232,285
376	Experience	XP	0.0001	1.20 %	22,157,640	96,295
378	Chronobank	TIME	30.15	2.27 %	21,408,334	607,937
379	Gambit	GAM	18.53	0.86 %	21,381,773	7,196
380	Solaris	XLR	12.12	-3.24 %	20,203,680	24,214
381	OKCash	OK	0.27	17.73 %	19,810,982	7,952,069
382	NewYorkCoin	NYC	0.0001	-13.92 %	16,294,348	10,605
383	Curecoin	CURE	0.82	0.91 %	19,728,868	16,040
384	Circuits of Value	COVAL	0.0197	4.45 %	19,696,230	10,353
385	DNotes	NOTE	0.1451	-0.16 %	19,599,222	1,027,573
386	Mysterium	MYST	0.81	0.86 %	19,156,155	8,802
387	iXledger	IXT	0.53	-5.58 %	19,127,512	34,637
388	Happycoin	HPC	1.01	-26.25 %	18,318,909	216,385
389	Musicoin	MUSIC	0.0136	-1.66 %	17,952,073	24,842
390	DomRaider	DRT	0.0303	-0.43 %	17,925,359	603,955
391	Zeusshield	ZSC	0.0155	1.50 %	17,813,289	224,894
392	SolarCoin	SLR	0.36	5.18 %	17,833,521	51,235
393	BitSend	BSD	0.80	1.87 %	17,623,926	94,074
394	Matchpool	GUP	0.2307	4.64 %	17,303,254	864,645
395	Swarm City	SWT	2.03	8.91 %	16,949,119	5,626,997
396	Expanse	EXP	1.58	6.33 %	16,555,387	158,778
397	Rivetz	RVT	0.62	-7.02 %	16,264,112	9,892
398	Snovio	SNOV	0.0410	24.81 %	16,583,038	377,301
399	REAL	REAL	1.61	2.87 %	16,152,448	16,096
400	Omni	OMNI	28.61	1.60 %	16,073,911	8,202
401	Paypex	PAYX	0.25	-17.68 %	17,163,953	241,800
402	TrueFlip	TFL	2.51	3.53 %	15,655,183	770,138
404	Novacoin	NVC	6.94	-6.07 %	15,974,752	36,509
405	Patientory	PTOY	0.2207	3.64 %	15,448,104	2,362,433
406	SIBCoin	SIB	0.88	0.46 %	15,302,515	218,858
408	Aventus	AVT	2.47	-6.97 %	14,818,971	136,828
409	Golos	GOLOS	0.1182	-2.30 %	14,715,760	47,547
410	GeoCoin	GEO	4.50	-1.03 %	14,297,493	63,894
411	WeTrust	TRST	0.1519	0.86 %	14,001,580	8,034
412	Auroracoin	AUR	0.79	0.91 %	13,628,429	7,573
413	ExclusiveCoin	EXCL	2.50	3.16 %	13,528,529	334,113
415	Dynamic	DYN	4.26	-1.99 %	13,456,545	133,573
417	DopeCoin	DOPE	0.1121	6.98 %	13,103,779	45,213
418	Syndicate	SYNX	0.39	-3.34 %	12,823,039	419,915
419	OracleChain	OCT	0.42	0.86 %	12,696,746	7,000
421	SHIELD	XSH	0.0237	-3.34 %	12,161,603	8,495
422	Sequence	SEQ	0.26	-9.01 %	12,088,264	73,521
423	ALIS	ALIS	0.31	0.91 %	12,051,462	10,214
424	FoldingCoin	FLDC	0.0166	-1.40 %	11,975,594	7,238
425	Tokes	TKS	3.43	-1.08 %	11,863,510	7,084
426	Qwark	QWARK	0.1773	5.00 %	11,818,855	43,844
427	KoreCoin	KORE	5.39	-1.85 %	11,487,467	409,185
428	HiCoin	XHI	0.0025	-12.43 %	11,208,222	49,014
429	EncryptoTel	ETT	0.1750	0.91 %	10,871,133	7,405
430	VeriumReserve	VRM	5.21	4.28 %	10,347,307	9,222
431	2GIVE	2GIVE	0.0197	0.37 %	10,257,649	21,112
432	PinkCoin	PINK	0.0257	1.52 %	10,215,370	21,908
433	HelloGold	HGT	0.0382	0.86 %	10,037,687	10,465
434	Breakout Stake	BRX	1.60	1.48 %	10,004,853	30,864
435	OBITS	OBITS	0.65	0.86 %	9,941,141	11,974
436	Maecenas	ART	0.25	34.67 %	9,920,630	8,872
437	NeosCoin	NEOS	2.08	0.09 %	8,703,065	69,008
438	Memetic	MEME	0.35	5.77 %	8,239,431	173,085
439	Sprouts	SPRTS	0.0000	0.00 %	47,470,564	197,212
440	TransferCoin	TX	1.17	-2.78 %	8,072,773	3,119,144
441	Bitcoin Plus	XBC	67.53	-0.26 %	8,042,118	44,221
442	Veros	VRS	0.1400	16.04 %	7,720,776	265,524
443	Breakout	BRK	0.41	5.82 %	7,808,017	18,122
444	FedoraCoin	TIPS	0.0000	0.00 %	7,412,022	35,391
445	Capricoin	CPC	3.70	1.09 %	7,369,295	166,868
446	LiteDoge	LDOGE	0.0004	0.68 %	6,848,166	7,559
447	SkinCoin	SKIN	0.0588	-12.81 %	5,182,770	100,808
448	Argentum	ARG	0.57	0.91 %	6,177,369	11,234
449	Pluton	PLU	7.23	-4.59 %	6,142,244	105,251
450	Terracoin	TRC	0.27	1.96 %	6,120,587	52,186
451	NuBits	USNBT	0.53	1.41 %	5,853,847	85,718
452	CannabisCoin	CANN	0.0752	3.28 %	5,811,204	90,385
454	Woodcoin	LOG	0.71	2.04 %	5,681,237	75,896
455	e-Gulden	EFL	0.33	0.91 %	5,630,141	7,433
456	Nexium	NXC	0.0813	-0.49 %	5,404,353	8,425
457	Zero	ZER	1.03	-11.17 %	5,232,609	7,307
458	HyperStake	HYP	0.0036	0.87 %	4,970,899	39,150
459	Neutron	NTRN	0.1239	13.27 %	4,846,589	10,423
460	ATBCoin	ATB	0.1092	-5.13 %	4,591,977	45,170,871
461	The	TCC	0.0255	-3.59 %	4,369,570	928,218
462	Live Bela	BELA	0.1078	-7.92 %	4,249,551	15,034
463	Sumokoin	SUMO	0.44	6.13 %	4,052,657	34,567
464	EverGreenCoin	EGC	0.30	0.91 %	4,071,421	9,487
465	HunterCoin	HUC	0.1696	3.57 %	4,030,246	9,459
466	Dinastycoin	DCY	0.0021	0.90 %	3,857,188	8,299
467	CryptoCarbon	CCRB	0.1505	27.14 %	3,716,378	12,281
468	Universal Currency	UNIT	0.2303	1.16 %	3,673,526	7,852
469	Zetacoin	ZET	0.0176	3.21 %	2,973,737	503,734
470	Bitzeny	ZNY	0.0453	2.30 %	3,423,762	9,263
471	GlobalToken	GLT	0.0687	7.00 %	3,250,816	8,802
472	Obsidian	ODN	0.0505	1.85 %	3,175,577	18,778
473	CampusCoin	CMPCO	0.0057	0.90 %	2,911,785	44,054
474	FujiCoin	FJC	0.0015	-24.69 %	2,749,975	8,816
475	Mao Zedong	MAO	0.41	1.51 %	2,585,775	7,503
476	Creditbit	CRB	0.1540	-1.38 %	2,603,213	10,269
477	GlobalBoost-Y	BSTY	0.1550	0.86 %	2,481,516	17,731
486	Ethbits	ETBS	1.90	0.91 %	3,102,140	12,687
529	PoSW Coin	POSW	0.0818	0.86 %	3,606,921	28
530	CryptoPing	PING	0.36	0.91 %	3,594,570	251
533	Joulecoin	XJO	0.0942	0.86 %	3,514,468	7,685
534	Zennies	ZENI	0.0035	0.85 %	3,458,720	0
536	FlutterCoin	FLT	0.0075	0.90 %	3,271,229	0
540	KekCoin	KEK	0.30	0.86 %	3,206,469	1,118
546	Truckcoin	TRK	0.0132	0.85 %	2,969,056	950
547	Canada eCoin	CDN	0.0304	0.91 %	2,966,206	866
549	Etheriya	RIYA	1.83	0.91 %	2,888,479	0
550	Bitcloud	BTDX	0.1048	0.91 %	2,823,398	126
555	TagCoin	TAG	0.42	0.86 %	2,723,763	3,255
557	bitGold	BITGOLD	13994.25	0.91 %	2,651,695	20,846
558	bitBTC	BITBTC	59389.55	0.91 %	2,639,694	5,882
559	MarteXcoin	MXT	0.83	0.86 %	2,610,785	112
561	Moin	MOIN	0.30	0.86 %	2,419,620	433
562	Rupaya	RUPX	0.0615	0.86 %	2,305,385	26,589
563	IncaKoin	NKA	0.0001	1.61 %	2,249,273	0
564	Crave	CRAVE	0.1448	0.91 %	2,224,640	2,948
565	TrumpCoin	TRUMP	0.34	0.86 %	2,219,331	377
566	Adzcoin	ADZ	0.0492	0.91 %	2,217,333	1,411
568	Phoenixcoin	PXC	0.0302	0.86 %	2,154,934	643
569	Bitradio	BRO	0.30	0.91 %	2,093,918	5,184
570	Linx	LINX	0.0628	0.86 %	2,056,222	52,200
572	FirstCoin	FRST	0.0643	0.91 %	2,005,950	349
573	Piggycoin	PIGGY	0.0040	0.85 %	1,981,080	70
574	BitBar	BTB	49.53	0.91 %	1,951,543	419
575	Digitalcoin	DGC	0.0622	0.91 %	1,927,791	503
576	Freicoin	FRC	0.0588	0.86 %	1,863,785	0
577	Triangles	TRI	14.62	0.86 %	1,838,831	810
578	PayCoin	XPY	0.1526	0.86 %	1,827,499	978
579	AllSafe	ASAFE2	0.1841	0.91 %	1,778,192	19,729
580	bitEUR	BITEUR	16.28	0.91 %	1,753,657	391
581	BritCoin	BRIT	0.0811	0.91 %	1,723,841	0
582	Megacoin	MEC	0.0443	0.86 %	1,668,875	210
583	BitcoinFast	BCF	0.0927	0.91 %	1,573,586	154
584	BriaCoin	BRIA	2.10	0.91 %	1,559,670	3,367
585	Unify	UNIFY	0.0863	0.86 %	1,541,422	12,938
586	UltraCoin	UTC	0.0323	0.86 %	1,541,045	56
587	Gapcoin	GAP	0.1083	0.86 %	1,533,416	0
588	Bitcoin Scrypt	BTCS	0.0863	0.91 %	1,520,185	321
589	Blakecoin	BLC	0.0724	0.91 %	1,466,323	1,886
590	Synergy	SNRG	0.35	0.86 %	1,461,935	433
591	TittieCoin	TTC	0.0011	0.88 %	1,451,275	14
592	Startcoin	START	0.0317	0.86 %	1,428,095	8,691
593	Emerald Crypto	EMD	0.0725	0.91 %	1,385,271	0
594	Unitus	UIS	0.0213	0.86 %	1,374,303	433
595	Magi	XMG	0.1642	0.86 %	1,352,758	377
596	Nyancoin	NYAN	0.0040	0.85 %	1,301,522	154
597	SpreadCoin	SPR	0.1170	0.86 %	1,283,457	238
598	Bitstar	BITS	0.0645	0.91 %	1,281,053	0
599	InflationCoin	IFLT	0.0000	0.00 %	1,272,167	1,076
600	Fastcoin	FST	0.0081	0.90 %	1,265,321	28
601	HOdlcoin	HODL	0.0052	0.86 %	1,205,381	251
602	iTicoin	ITI	37.44	0.86 %	1,198,032	391
603	WavesGo	WGO	0.1342	0.86 %	1,148,766	657
604	Bata	BTA	0.2269	0.91 %	1,146,153	3,088
605	Ratecoin	XRA	0.0092	0.85 %	1,128,465	321
606	ChessCoin	CHESS	0.0207	0.90 %	1,120,389	168
608	vSlice	VSL	0.0334	0.86 %	1,115,485	98
609	RouletteToken	RLT	0.1083	0.86 %	1,106,557	92,928
610	InsaneCoin	INSN	0.0469	0.86 %	1,080,527	461
611	Bitdeal	BDL	0.0061	0.91 %	1,074,603	0
612	MCAP	MCAP	0.1021	0.86 %	1,071,152	26,575
613	Cream	CRM	0.0236	0.90 %	1,065,255	727
614	Rimbit	RBT	0.0053	0.87 %	1,051,577	950
615	Regalcoin	REC	0.0818	0.86 %	1,046,826	936
616	AquariusCoin	ARCO	0.51	0.91 %	1,031,108	238
617	Joincoin	J	0.32	0.86 %	1,024,024	14
618	LiteBar	LTB	1.01	0.86 %	995,353	0
619	Rubies	RBIES	0.0950	0.86 %	989,331	0
620	Jin Coin	JIN	0.0989	0.86 %	985,349	0
621	Marscoin	MARS	0.0341	0.86 %	963,693	0
622	BTCtalkcoin	TALK	0.0147	0.90 %	959,473	0
623	Version	V	0.0018	0.86 %	942,553	0
624	SmartCoin	SMC	0.0369	0.86 %	928,679	126
625	Halcyon	HAL	0.1360	0.86 %	898,583	0
626	Masternodecoin	MTNC	0.0167	0.86 %	898,429	293
627	Darsek	KED	0.0374	0.91 %	897,242	419
628	GoldBlocks	GB	0.0571	0.86 %	888,244	405
629	Pascal Lite	PASL	0.0973	0.86 %	872,190	391
630	Bit20	BTWTY	828191.41	0.91 %	841,438	0
631	TEKcoin	TEK	0.0006	0.86 %	828,066	754
632	DaxxCoin	DAXX	0.0016	0.91 %	809,931	0
633	ProCurrency	PROC	0.0081	0.85 %	809,260	13,064
634	Aricoin	ARI	0.0035	0.91 %	803,266	168
635	Netko	NETKO	0.1192	0.86 %	798,641	405
636	Coin(O)	CNO	0.0075	0.90 %	789,420	28
637	Altcoin	ALT	6.18	0.91 %	761,545	699
638	Cashcoin	CASH	0.0141	0.90 %	755,216	447
639	Renos	RNS	0.0219	0.86 %	730,080	98
640	Honey	HONEY	1.56	0.86 %	709,276	545
642	ICO OpenLedger	ICOO	1.49	0.86 %	696,198	0
643	Bolivarcoin	BOLI	0.0543	0.91 %	679,516	140
644	BlazeCoin	BLZ	0.0011	0.93 %	664,300	0
645	Pakcoin	PAK	0.0098	0.86 %	649,699	1,858
646	Ultimate Secure Cash	USC	0.0628	0.86 %	649,364	168
648	Impact	IMX	0.0059	0.86 %	646,667	0
649	300 Token	300	2124.91	0.91 %	637,474	70
650	Swing	SWING	0.1670	0.86 %	634,735	503
651	Bitcoin 21	XBTC21	0.79	0.91 %	624,019	321
652	Signatum	SIGT	0.0058	0.86 %	621,909	14
654	Minereum	MNE	0.1343	0.86 %	605,045	936
655	Embers	MBRS	0.0121	0.90 %	604,779	1,495
656	Titcoin	TIT	0.0121	0.86 %	603,550	112
657	LanaCoin	LANA	0.0006	0.88 %	571,945	713
658	BoostCoin	BOST	0.0472	0.91 %	559,943	0
659	Onix	ONX	0.0052	0.86 %	555,053	503
660	BigUp	BIGUP	0.0003	0.80 %	552,398	0
661	Zurcoin	ZUR	0.0063	0.86 %	548,402	741
662	RevolverCoin	XRE	0.0230	0.85 %	538,063	28
663	BERNcash	BERN	0.0075	0.90 %	533,382	0
664	SixEleven	611	1.15	0.86 %	532,851	1,719
665	Quatloo	QTL	0.0689	0.86 %	531,692	0
666	Shadow Token	SHDW	0.0743	0.86 %	520,109	28
667	Doubloon	BOAT	0.0072	0.90 %	518,963	0
668	Kurrent	KURT	0.0082	0.86 %	502,616	0
669	SecretCoin	SCRT	0.1187	0.86 %	502,113	0
670	Dix Asset	DIX	0.0000	0.00 %	971,001	83
671	Influxcoin	INFX	0.29	0.86 %	493,394	0
672	Coin2.1	C2	0.0062	0.92 %	483,334	0
673	8Bit	8BIT	0.32	0.91 %	476,837	587
674	Digital Money Bits	DMB	0.0052	0.90 %	475,105	1,691
676	RedCoin	RED	0.0063	0.86 %	469,530	5,910
677	SecureCoin	SRC	0.0490	0.86 %	468,678	293
678	Cryptojacks	CJ	0.0011	0.88 %	468,356	42
679	MojoCoin	MOJO	0.0356	0.86 %	437,087	0
680	Evil Coin	EVIL	0.0207	0.90 %	435,871	238
681	X-Coin	XCO	0.0344	0.86 %	426,245	1,132
682	Master Swiscoin	MSCN	0.0087	0.86 %	391,063	84
683	RonPaulCoin	RPC	0.38	0.86 %	385,223	0
684	Atomic Coin	ATOM	0.0202	0.90 %	374,059	293
685	PureVidz	VIDZ	0.0029	0.84 %	360,800	14
686	Centurion	CNT	0.0046	0.91 %	353,967	112
687	NevaCoin	NEVA	0.0976	0.86 %	351,285	2,026
688	Allion	ALL	0.0564	0.91 %	349,929	154
689	Dollarcoin	DLC	0.0374	0.91 %	340,945	28
690	ParkByte	PKB	0.0714	0.86 %	339,925	0
691	Dreamcoin	DRM	0.1265	0.91 %	317,151	42
692	Neuro	NRO	0.0052	0.86 %	307,930	587
693	Acoin	ACOIN	0.25	0.91 %	307,105	461
694	Eternity	ENT	0.0622	0.91 %	301,754	182
695	Vector	VEC2	0.0165	0.86 %	299,029	0
696	Californium	CF	0.1215	0.91 %	297,381	42
697	AmsterdamCoin	AMS	0.0059	0.91 %	296,920	727
698	BumbaCoin	BUMBA	0.0121	0.90 %	282,263	154
699	CoinonatX	XCXT	0.0144	0.90 %	281,369	84
700	SoonCoin	SOON	0.0223	0.86 %	278,490	0
701	C-Bit	XCT	0.0017	0.93 %	274,425	0
702	PostCoin	POST	0.0167	0.86 %	265,049	56
703	Money	$$$	0.0057	0.85 %	262,772	0
704	Eryllium	ERY	0.0192	0.91 %	253,383	0
705	CompuCoin	CPN	0.0129	0.91 %	252,279	0
706	Theresa May Coin	MAY	0.0029	0.84 %	248,576	14
707	MACRON	MCRN	0.0006	0.82 %	244,650	0
708	TajCoin	TAJ	0.0223	0.86 %	241,548	1,146
709	BitCoal	COAL	0.0518	0.90 %	233,277	699
710	Independent Money System	IMS	0.0414	0.86 %	222,421	0
711	High Voltage	HVCO	0.1400	0.86 %	209,133	14
712	FuzzBalls	FUZZ	0.0417	0.86 %	201,337	0
713	PosEx	PEX	0.0801	0.86 %	196,405	224
714	Flaxscript	FLAX	0.0342	0.91 %	192,716	0
715	Litecred	LTCR	0.0063	0.86 %	191,515	168
716	Eurocoin	EUC	0.0150	0.90 %	185,940	42
717	Bankcoin	B@	0.0177	0.91 %	182,684	922
718	ParallelCoin	DUO	0.58	0.86 %	181,818	433
719	Cabbage	CAB	0.0173	0.91 %	181,441	0
720	Cannation	CNNC	0.0722	0.91 %	178,856	0
721	SOILcoin	SOIL	0.0300	0.86 %	170,780	224
722	Zayedcoin	ZYD	0.0271	0.86 %	169,034	321
723	Comet	CMT	0.1853	0.91 %	161,698	6,846
724	Elysium	ELS	0.0117	0.91 %	161,153	0
725	Speedcash	SCS	0.27	0.86 %	153,762	349
726	Marijuanacoin	MAR	0.0906	0.86 %	147,782	0
727	Bitcoin Planet	BTPL	0.0204	0.91 %	138,686	0
728	Asiadigicoin	ADCN	0.0055	0.91 %	137,932	0
729	BitQuark	BTQ	0.0122	0.91 %	132,678	0
730	ICOBID	ICOB	0.0012	0.86 %	126,223	0
731	Iconic	ICON	0.2103	0.86 %	124,658	0
732	Virtacoin	VTA	0.0000	0.00 %	122,018	238
733	SocialCoin	SOCC	0.0253	0.86 %	119,852	796
734	LiteBitcoin	LBTC	0.0040	0.84 %	114,529	7,251
735	AnarchistsPrime	ACP	0.0259	0.91 %	113,914	0
736	Dalecoin	DALC	0.1982	0.91 %	113,132	1,411
737	iBank	IBANK	0.0242	0.86 %	109,499	28
738	BenjiRolls	BENJI	0.0046	0.90 %	93,431	14
739	PRCoin	PRC	0.0035	0.85 %	90,427	238
740	MustangCoin	MST	0.1365	0.86 %	86,026	0
741	MiloCoin	MILO	0.0076	0.87 %	81,876	0
742	Prime-XI	PXI	0.0036	0.88 %	78,257	0
743	Veltor	VLT	0.1401	0.86 %	77,712	0
744	Fujinto	NTO	0.0012	0.86 %	77,056	0
745	PLNcoin	PLNC	0.0041	0.86 %	69,958	0
746	EcoCoin	ECO	0.0576	0.91 %	67,583	489
747	ARbit	ARB	0.0059	0.91 %	59,549	0
748	SongCoin	SONG	0.0017	0.87 %	56,265	335
749	BowsCoin	BSC	0.0100	0.90 %	55,623	0
750	Luna Coin	LUNA	0.0325	0.86 %	55,427	699
751	Dollar Online	DOLLAR	0.0680	0.91 %	51,235	0
752	Wild Beast Block	WBB	0.26	0.86 %	46,625	377
753	Coinonat	CXT	0.0045	0.89 %	39,122	377
754	Bitvolt	VOLT	0.0023	0.92 %	38,213	587
755	GeertCoin	GEERT	0.0071	0.86 %	35,922	0
756	Concoin	CONX	0.0447	0.91 %	33,267	0
757	Save and Gain	SANDG	0.0102	0.86 %	31,353	42
758	VapersCoin	VPRC	0.0000	2.44 %	27,343	42
759	Coimatic 2.0	CTIC2	0.0017	0.93 %	23,389	335
760	CrevaCoin	CREVA	0.0006	0.88 %	20,958	1,090
761	PonziCoin	PONZI	0.0179	0.85 %	15,369	1,174
762	Argus	ARGUS	0.0130	0.90 %	14,908	196
763	Magnum	MGM	0.0029	0.86 %	13,162	0
764	HarmonyCoin	HMC	0.0035	0.87 %	1,956	0
788	LevoPlus	LVPS	0.0009	0.86 %	1,914	0
801	Tristar Coin	TSTR	0.0010	0.93 %	4,890	0
810	Rawcoin	XRC	0.1106	0.86 %	77,992	0
811	BioBar	BIOB	0.1888	0.91 %	167,217	14

Market Cap (ZAR)

1,766,052,005,274.68

24h Change

0.86%

24h High

1,743,482,233,347.4

24h Low

1,698,306,910,968.88

Crypto Report

Live Crypto Prices & Trading

South African Rand (ZAR)