| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | 124439.51 | -0.46 % | 2,258,987,569,494 | 322,620,470,430 |
| 2 |  |
Ethereum | ETH | 2412.57 | -2.11 % | 263,008,933,692 | 131,124,395,134 |
| 3 |  |
Ripple | XRP | 3.39 | -1.58 % | 147,032,760,323 | 21,556,195,126 |
| 4 |  |
Bitcoin Cash | BCH | 4981.48 | 0.01 % | 90,454,715,859 | 35,321,229,415 |
| 6 |  |
Tether | USDT | 14.35 | -1.07 % | 66,664,265,311 | 423,866,453,475 |
| 7 |  |
Litecoin | LTC | 836.47 | 0.06 % | 53,234,757,939 | 43,756,462,087 |
| 8 |  |
EOS | EOS | 52.38 | -1.54 % | 49,641,080,247 | 33,465,289,814 |
| 9 |  |
Binance Coin | BNB | 255.33 | -0.52 % | 39,597,912,847 | 3,353,447,942 |
| 10 |  |
Stellar Lumens | XLM | 0.86 | -4.67 % | 17,288,610,881 | 4,775,855,311 |
| 11 |  |
Cardano | ADA | 0.65 | -0.51 % | 16,906,068,319 | 946,199,712 |
| 12 |  |
TRON | TRX | 0.25 | -1.11 % | 16,562,129,664 | 16,880,414,914 |
| 13 |  |
Monero | XMR | 932.56 | -2.41 % | 16,223,299,900 | 847,214,796 |
| 14 |  |
Tezos | XTZ | 22.82 | 2.82 % | 15,729,047,571 | 674,778,539 |
| 15 |  |
Ethereum Classic | ETC | 133.85 | 2.67 % | 15,519,919,548 | 27,114,408,549 |
| 16 |  |
Dash | DASH | 1543.05 | -2.30 % | 14,367,151,749 | 11,820,884,322 |
| 17 |  |
ChainLink | LINK | 37.93 | -1.42 % | 13,246,390,232 | 1,380,041,284 |
| 19 |  |
NEO | NEO | 161.22 | -1.06 % | 11,328,075,657 | 6,096,921,647 |
| 22 |  |
IOTA | MIOTA | 3.58 | -1.70 % | 9,867,444,108 | 125,417,328 |
| 25 |  |
Zcash | ZEC | 747.57 | -3.32 % | 6,447,060,036 | 3,619,805,695 |
| 27 |  |
NEM | XEM | 0.62 | 12.06 % | 5,630,143,475 | 193,836,084 |
| 28 |  |
Basic Attention Token | BAT | 3.14 | -0.04 % | 4,470,025,350 | 654,705,542 |
| 30 |  |
Dogecoin | DOGE | 0.0333 | -3.92 % | 4,144,655,248 | 1,212,562,897 |
| 32 |  |
Decred | DCR | 269.97 | -0.01 % | 2,896,889,632 | 1,273,880,273 |
| 33 |  |
Qtum | QTUM | 28.54 | 0.52 % | 2,736,658,945 | 4,638,547,403 |
| 34 |  |
Bitcoin Gold | BTG | 154.59 | -0.96 % | 2,693,871,259 | 523,131,127 |
| 37 |  |
Augur | REP | 199.44 | -2.20 % | 2,185,498,126 | 345,009,902 |
| 39 |  |
0x | ZRX | 3.47 | -0.77 % | 2,090,988,884 | 220,107,482 |
| 44 |  |
PRIZM | PZM | 3.66 | 11.10 % | 1,797,072,683 | 7,672,282 |
| 45 |  |
Cryptonex | CNX | 30.11 | -0.74 % | 1,673,234,672 | 31,690,878 |
| 46 |  |
OmiseGo | OMG | 11.72 | -2.83 % | 1,637,923,119 | 853,536,351 |
| 52 |  |
Lisk | LSK | 10.52 | 1.59 % | 1,290,889,923 | 29,357,367 |
| 53 |  |
Waves | WAVES | 12.69 | 0.22 % | 1,273,413,631 | 877,063,805 |
| 54 |  |
KuCoin | KCS | 14.91 | -1.32 % | 1,226,673,553 | 104,189,123 |
| 55 |  |
DigiByte | DGB | 0.0954 | -0.11 % | 1,212,859,910 | 14,305,085 |
| 58 |  |
Komodo | KMD | 9.92 | 7.51 % | 1,164,741,481 | 108,933,153 |
| 59 |  |
ICON | ICX | 2.24 | -1.13 % | 1,163,299,754 | 113,264,542 |
| 60 |  |
Bytom | BTM | 1.13 | -0.19 % | 1,135,657,917 | 90,206,610 |
| 61 |  |
MonaCoin | MONA | 17.42 | 2.76 % | 1,146,704,608 | 88,408,795 |
| 64 |  |
Siacoin | SC | 0.0229 | -0.64 % | 955,674,913 | 19,849,525 |
| 66 |  |
Enjin | ENJ | 1.11 | 0.30 % | 900,113,422 | 54,216,340 |
| 70 |  |
DigixDAO | DGD | 434.28 | -0.97 % | 869,590,798 | 59,000,480 |
| 72 |  |
Verge | XVG | 0.0536 | -4.40 % | 869,788,668 | 14,645,290 |
| 73 |  |
Steem | STEEM | 2.46 | -0.85 % | 883,072,966 | 32,059,696 |
| 77 |  |
BitShares | BTS | 0.28 | 1.76 % | 763,042,304 | 44,635,961 |
| 78 |  |
Bytecoin | BCN | 0.0045 | 16.03 % | 826,654,728 | 186,932 |
| 80 |  |
Aeternity | AE | 2.41 | -0.83 % | 718,939,056 | 106,908,410 |
| 81 |  |
ZCoin | XZC | 74.19 | -1.94 % | 689,991,061 | 70,024,579 |
| 83 |  |
Ardor | ARDR | 0.64 | -0.79 % | 639,188,725 | 29,556,714 |
| 84 |  |
Kyber | KNC | 3.76 | -1.69 % | 653,739,316 | 67,140,049 |
| 88 |  |
MaidSafeCoin | MAID | 1.27 | -2.99 % | 567,240,152 | 3,216,979 |
| 90 |  |
iExec RLC | RLC | 7.17 | 0.39 % | 570,865,930 | 3,199,992 |
| 91 |  |
Golem | GNT | 0.58 | -1.84 % | 561,132,321 | 147,941,658 |
| 93 |  |
Electroneum | ETN | 0.0543 | -2.18 % | 540,956,812 | 1,701,654 |
| 94 |  |
Status | SNT | 0.1539 | -0.82 % | 535,346,157 | 139,657,087 |
| 96 |  |
Decentraland | MANA | 0.49 | -1.35 % | 520,537,488 | 181,886,901 |
| 97 |  |
Stratis | STRAT | 4.90 | -3.72 % | 498,596,117 | 10,340,077 |
| 99 |  |
aelf | ELF | 0.86 | -1.26 % | 467,145,943 | 234,134,792 |
| 106 |  |
Dynamic | DTR | 0.30 | -1.36 % | 451,853,387 | 376,975 |
| 110 |  |
Metaverse ETP | ETP | 5.17 | -0.85 % | 400,747,143 | 9,831,590 |
| 122 |  |
Aion | AION | 0.98 | -0.27 % | 356,675,017 | 89,157,684 |
| 123 |  |
Ripio | RCN | 0.70 | -1.07 % | 358,392,698 | 25,764,575 |
| 124 |  |
Loopring | LRC | 0.36 | -1.54 % | 347,273,442 | 20,693,686 |
| 127 |  |
LAToken | LA | 0.89 | 1.48 % | 339,577,220 | 323,246 |
| 132 |  |
Vertcoin | VTC | 6.60 | 68.07 % | 350,672,981 | 257,987,916 |
| 133 |  |
Bread | BRD | 3.42 | 1.85 % | 303,806,465 | 15,267,613 |
| 139 |  |
Power Ledger | POWR | 0.64 | 5.22 % | 275,304,254 | 31,611,747 |
| 141 |  |
ReddCoin | RDD | 0.0090 | 0.71 % | 257,959,346 | 652,470 |
| 142 |  |
Nuls | NULS | 3.94 | 2.15 % | 291,014,153 | 33,991,116 |
| 145 |  |
FunFair | FUN | 0.0417 | -1.51 % | 273,183,537 | 2,828,866 |
| 148 |  |
Ark | ARK | 2.36 | -0.49 % | 277,435,365 | 14,744,834 |
| 149 |  |
Tierion | TNT | 0.67 | 0.80 % | 285,022,295 | 3,907,753 |
| 152 |  |
Populous | PPT | 5.05 | 0.26 % | 269,074,646 | 31,634,942 |
| 153 |  |
Aragon | ANT | 8.46 | -0.50 % | 265,577,097 | 420,038 |
| 154 |  |
Revain | R | 0.52 | 5.72 % | 254,203,891 | 11,976,477 |
| 157 |  |
Factom | FCT | 29.10 | -3.11 % | 257,211,231 | 15,053,945 |
| 158 |  |
Santiment Network Token | SAN | 3.94 | -1.08 % | 246,907,451 | 87,546 |
| 161 |  |
QASH | QASH | 0.69 | -3.18 % | 242,988,301 | 1,478,698 |
| 167 |  |
Civic | CVC | 0.35 | -6.82 % | 235,740,157 | 138,204,723 |
| 168 |  |
Dent | DENT | 0.0030 | -0.10 % | 233,162,115 | 3,684,897 |
| 169 |  |
Storj | STORJ | 1.70 | 2.66 % | 231,250,220 | 14,592,493 |
| 170 |  |
Moeda | MDA | 11.65 | -4.78 % | 228,626,262 | 70,530,427 |
| 172 |  |
Groestlcoin | GRS | 3.06 | 4.82 % | 226,911,505 | 69,282,312 |
| 173 |  |
PIVX | PIVX | 3.86 | -4.27 % | 219,401,327 | 7,155,539 |
| 174 |  |
Bancor | BNT | 3.15 | -0.49 % | 218,064,892 | 114,864,960 |
| 175 |  |
Metal | MTL | 3.53 | -3.15 % | 215,752,712 | 37,825,960 |
| 178 |  |
Blocknet | BLOCK | 30.37 | -2.53 % | 196,464,385 | 2,423,751 |
| 181 |  |
Gnosis | GNO | 180.68 | -1.10 % | 199,580,415 | 325,253 |
| 188 |  |
Numeraire | NMR | 85.00 | -0.60 % | 187,691,612 | 8,199,104 |
| 190 |  |
SysCoin | SYS | 0.32 | 1.30 % | 187,007,934 | 3,909,316 |
| 191 |  |
CloakCoin | CLOAK | 34.46 | 0.23 % | 185,844,555 | 885,418 |
| 198 |  |
Veritaseum | VERI | 80.68 | 44.09 % | 173,424,444 | 277,646 |
| 203 |  |
Gas | GAS | 16.35 | -1.33 % | 165,564,470 | 36,167,082 |
| 204 |  |
Cindicator | CND | 0.0847 | -0.34 % | 159,846,487 | 482,153 |
| 205 |  |
B2B | B2B | 7.78 | -2.95 % | 152,700,080 | 487,385 |
| 207 |  |
Nexus | NXS | 2.49 | -1.62 % | 160,748,950 | 957,840 |
| 208 |  |
Unobtanium | UNO | 792.21 | -9.01 % | 159,703,651 | 3,928 |
| 212 |  |
Nxt | NXT | 0.1626 | 4.18 % | 162,392,533 | 23,943,952 |
| 215 |  |
Dentacoin | DCN | 0.0004 | -7.67 % | 172,324,656 | 3,886,766 |
| 217 |  |
Streamr | DATA | 0.2217 | -0.05 % | 150,133,822 | 4,188,022 |
| 221 |  |
Einsteinium | EMC2 | 0.66 | 4.54 % | 143,884,531 | 7,923,494 |
| 225 |  |
Eidoo | EDO | 2.69 | -1.19 % | 139,680,296 | 9,679,751 |
| 227 |  |
Wagerr | WGR | 0.76 | 2.28 % | 139,987,645 | 208,793 |
| 229 |  |
Dragonchain | DRGN | 0.56 | -7.41 % | 133,486,669 | 1,069,555 |
| 231 |  |
IoT | ITC | 1.52 | -4.76 % | 126,698,701 | 34,557,546 |
| 236 |  |
RChain | RHOC | 0.32 | 7.60 % | 120,315,347 | 55,392 |
| 238 |  |
Kin | KIN | 0.0001 | 24.14 % | 80,424,176 | 1,382,795 |
| 239 |  |
Mooncoin | MOON | 0.0003 | -33.06 % | 73,190,925 | 244 |
| 240 |  |
Storm | STORM | 0.0173 | 6.81 % | 122,291,493 | 15,222,084 |
| 242 |  |
Burst | BURST | 0.0558 | -2.93 % | 115,924,896 | 25,388 |
| 243 |  |
AdEx | ADX | 1.42 | 10.73 % | 120,196,278 | 5,492,102 |
| 244 |  |
Namecoin | NMC | 7.55 | -1.35 % | 111,191,188 | 48,812 |
| 245 |  |
LBRY Credits | LBC | 0.37 | -1.16 % | 111,203,932 | 1,186,187 |
| 246 |  |
Skycoin | SKY | 6.55 | 0.04 % | 111,339,458 | 5,738,181 |
| 247 |  |
Gifto | GTO | 0.1487 | -6.32 % | 97,290,644 | 12,412,126 |
| 248 |  |
Gulden | NLG | 0.2110 | -8.37 % | 106,372,285 | 1,052,912 |
| 250 |  |
Medibloc | MED | 0.0415 | -18.63 % | 100,718,252 | 16,959 |
| 251 |  |
Neblio | NEBL | 6.91 | 1.64 % | 105,945,481 | 22,063,837 |
| 257 |  |
bitCNY | BITCNY | 2.10 | -0.78 % | 93,407,577 | 1,760,350,081 |
| 258 |  |
Particl | PART | 9.40 | -0.57 % | 91,265,844 | 194,057 |
| 260 |  |
ZrCoin | ZRC | 20.22 | -10.00 % | 92,570,812 | 539,049 |
| 261 |  |
Raiden | RDN | 1.85 | 2.18 % | 93,951,457 | 14,233,079 |
| 262 |  |
Polybius | PLBT | 22.97 | 157.17 % | 91,161,813 | 1,897,990 |
| 263 |  |
Everex | EVX | 3.98 | 2.76 % | 90,353,131 | 23,538,751 |
| 264 |  |
NAV Coin | NAV | 1.36 | 1.84 % | 91,375,265 | 1,564,151 |
| 268 |  |
Melon | MLN | 71.55 | 11.19 % | 89,434,570 | 4,764,243 |
| 270 |  |
Quantum Resistant Ledger | QRL | 1.23 | 4.45 % | 86,481,431 | 2,711,919 |
| 271 |  |
Steem Dollars | SBD | 11.51 | 9.25 % | 84,204,674 | 22,055,308 |
| 272 |  |
FirstBlood | 1ST | 0.97 | -0.87 % | 83,116,770 | 112,962 |
| 274 |  |
Quantstamp | QSP | 0.1383 | -1.27 % | 85,393,886 | 929,743 |
| 276 |  |
PayPie | PPP | 1.31 | -1.07 % | 108,363,813 | 0 |
| 278 |  |
Achain | ACT | 0.0877 | 0.39 % | 83,853,847 | 4,714,471 |
| 279 |  |
Incent | INCNT | 1.82 | -1.52 % | 83,868,569 | 208,507 |
| 282 |  |
TenX | PAY | 0.57 | -2.27 % | 81,197,220 | 28,643,858 |
| 283 |  |
Peercoin | PPC | 2.99 | 2.53 % | 77,554,555 | 726,469 |
| 289 |  |
Pillar | PLR | 0.28 | -8.00 % | 72,179,629 | 67,175 |
| 291 |  |
Time | TNB | 0.0236 | -1.84 % | 73,081,934 | 8,859,558 |
| 292 |  |
Po.et | POE | 0.0224 | -4.37 % | 70,334,350 | 1,066,602 |
| 295 |  |
UTRUST | UTK | 0.1594 | -5.93 % | 71,743,851 | 4,536,943 |
| 298 |  |
YOYOW | YOYOW | 0.1483 | -0.47 % | 69,723,423 | 931,420 |
| 308 |  |
DigitalNote | XDN | 0.0087 | -0.40 % | 64,227,766 | 16,615 |
| 311 |  |
Viacoin | VIA | 2.77 | -0.48 % | 64,212,972 | 914,820 |
| 312 |  |
Genesis | GVT | 14.44 | 1.58 % | 63,910,727 | 9,859,745 |
| 313 |  |
Mintcoin | MINT | 0.0025 | -1.08 % | 61,812,530 | 0 |
| 316 |  |
SingularDTV | SNGLS | 0.1011 | -1.60 % | 60,664,604 | 513,762 |
| 317 |  |
SONM | SNM | 0.1668 | -1.36 % | 59,976,483 | 1,409,301 |
| 318 |  |
TaaS | TAAS | 7.18 | -0.94 % | 58,496,738 | 3,240 |
| 320 |  |
SmartCash | SMART | 0.0408 | 9.89 % | 57,694,923 | 3,555,421 |
| 324 |  |
Credo | CREDO | 0.1018 | -0.56 % | 55,992,767 | 0 |
| 325 |  |
SALT | SALT | 0.69 | -1.63 % | 55,525,021 | 1,219,559 |
| 327 |  |
Monetha | MTH | 0.1379 | -2.46 % | 55,512,363 | 2,676,912 |
| 328 |  |
Propy | PRO | 1.14 | 0.57 % | 55,072,184 | 530,678 |
| 329 |  |
DAO.Casino | BET | 0.33 | -1.46 % | 55,911,801 | 906,348 |
| 330 |  |
Pepe Cash | PEPECASH | 0.0768 | 0.39 % | 53,878,672 | 12,658 |
| 332 |  |
Viberate | VIB | 0.28 | -1.87 % | 53,913,751 | 11,679,551 |
| 333 |  |
Counterparty | XCP | 19.83 | 12.89 % | 51,857,829 | 5,619 |
| 334 |  |
Electra | ECA | 0.0019 | -16.69 % | 54,755,547 | 62,860 |
| 335 |  |
Asch | XAS | 0.54 | -0.70 % | 50,411,643 | 5,815,592 |
| 337 |  |
district0x | DNT | 0.0836 | -0.73 % | 50,181,232 | 2,218,398 |
| 338 |  |
Emercoin | EMC | 1.12 | -0.81 % | 50,572,413 | 85,883 |
| 340 |  |
VIBE | VIBE | 0.1882 | -2.66 % | 48,960,928 | 1,889,060 |
| 341 |  |
Agrello | DLT | 0.56 | -1.20 % | 47,870,572 | 3,386,580 |
| 344 |  |
BLOCKv | VEE | 0.0163 | -4.60 % | 48,621,167 | 39,924 |
| 346 |  |
Ubiq | UBQ | 1.09 | -3.25 % | 46,506,456 | 4,817 |
| 349 |  |
SunContract | SNC | 0.37 | 1.91 % | 45,578,806 | 5,534,893 |
| 350 |  |
adToken | ADT | 0.0553 | 6.21 % | 43,939,051 | 19,217,554 |
| 352 |  |
Flash | FLASH | 0.0498 | 0.70 % | 44,803,698 | 57 |
| 355 |  |
SIRIN | SRN | 0.0864 | -7.37 % | 42,493,554 | 1,770,923 |
| 357 |  |
BitBay | BAY | 0.0417 | -0.56 % | 42,246,543 | 0 |
| 360 |  |
BlackCoin | BLK | 0.53 | 8.71 % | 31,519,184 | 192,967 |
| 362 |  |
SaluS | SLS | 41.73 | -13.92 % | 42,238,400 | 174,575 |
| 363 |  |
AirSwap | AST | 0.27 | 1.13 % | 41,190,635 | 19,126,368 |
| 364 |  |
Etherparty | FUEL | 0.0398 | 1.34 % | 39,817,115 | 616,245 |
| 365 |  |
Lykke | LKK | 0.1256 | -17.78 % | 39,795,870 | 0 |
| 367 |  |
DeepBrain | DBC | 0.0120 | 8.65 % | 38,460,023 | 1,583,317 |
| 370 |  |
Xaurum | XAUR | 0.55 | -1.72 % | 39,280,918 | 194,544 |
| 371 |  |
BlockMason | BCPT | 0.32 | 1.95 % | 37,742,528 | 1,792,669 |
| 372 |  |
Grid+ | GRID | 0.94 | 53.05 % | 36,916,774 | 19,295 |
| 373 |  |
GameCredits | GAME | 0.51 | -2.99 % | 35,495,101 | 286,605 |
| 374 |  |
Aeron | ARN | 1.79 | 2.07 % | 35,703,006 | 39,605,283 |
| 375 |  |
Aeon | AEON | 2.25 | -1.37 % | 35,661,004 | 2,666 |
| 377 |  |
Feathercoin | FTC | 0.1220 | -8.33 % | 32,356,508 | 78,371 |
| 379 |  |
Sumokoin | SUMO | 1.80 | 4.36 % | 34,429,431 | 2,016,643 |
| 381 |  |
Spectrecoin | XSPEC | 1.45 | -3.47 % | 32,599,476 | 48,812 |
| 382 |  |
Bitcore | BTX | 2.11 | 1.75 % | 37,068,742 | 10,708 |
| 383 |  |
E-Currency Coin | ECC | 0.0012 | -1.11 % | 31,350,128 | 0 |
| 384 |  |
Etheroll | DICE | 4.56 | -11.34 % | 31,925,360 | 272 |
| 385 |  |
Amber | AMB | 0.2214 | 1.14 % | 32,016,733 | 4,788,985 |
| 386 |  |
TrueFlip | TFL | 4.99 | -6.55 % | 31,162,279 | 422,074 |
| 387 |  |
Hubii | HBT | 1.99 | -14.38 % | 30,777,936 | 2,222 |
| 390 |  |
Radium | RADS | 7.54 | 3.56 % | 29,561,301 | 19,711 |
| 391 |  |
Boolberry | BBR | 2.23 | -0.02 % | 29,417,948 | 271,324 |
| 392 |  |
BitDice | CSNO | 0.47 | 0.04 % | 32,740,793 | 0 |
| 394 |  |
Lunyr | LUN | 13.35 | 2.06 % | 30,680,470 | 56,242,502 |
| 395 |  |
DeepOnion | ONION | 1.81 | 4.71 % | 29,175,252 | 14,923 |
| 399 |  |
ZClassic | ZCL | 3.44 | -7.44 % | 27,599,203 | 52,782 |
| 400 |  |
Ecobit | ECOB | 0.0608 | -1.07 % | 27,007,099 | 0 |
| 401 |  |
OKCash | OK | 0.34 | -16.72 % | 25,317,113 | 250,237 |
| 402 |  |
Presearch | PRE | 0.1749 | 1.28 % | 27,117,323 | 601,723 |
| 403 |  |
Clams | CLAM | 6.79 | -0.42 % | 26,886,296 | 143 |
| 405 |  |
Substratum | SUB | 0.0682 | -20.58 % | 26,123,759 | 54,230 |
| 407 |  |
PetroDollar | XPD | 0.40 | -0.66 % | 25,485,653 | 14 |
| 409 |  |
Myriad | XMY | 0.0149 | 7.15 % | 25,636,346 | 156,484 |
| 410 |  |
PotCoin | POT | 0.1145 | 7.53 % | 25,556,584 | 64,380 |
| 411 |  |
Paypex | PAYX | 0.35 | -0.31 % | 24,229,267 | 482,181 |
| 412 |  |
Wings | WINGS | 0.2382 | -11.97 % | 23,164,844 | 810,789 |
| 413 |  |
bitUSD | BITUSD | 9.37 | 10.73 % | 24,489,337 | 90,370 |
| 416 |  |
Diamond | DMD | 6.69 | 0.06 % | 22,793,890 | 12,658 |
| 419 |  |
WhiteCoin | XWC | 0.1204 | 10.67 % | 30,111,962 | 521,675 |
| 422 |  |
VeriCoin | VRC | 0.65 | 5.59 % | 21,166,521 | 101,895 |
| 424 |  |
Global Currency Reserve | GCR | 0.1979 | 8.41 % | 21,146,867 | 37,845 |
| 426 |  |
Phore | PHR | 1.03 | -1.01 % | 20,383,098 | 3,598 |
| 427 |  |
Unikoin | UKG | 0.1458 | 4.57 % | 21,556,569 | 5,419 |
| 429 |  |
Primecoin | XPM | 0.65 | -3.33 % | 19,630,654 | 144,700 |
| 430 |  |
Rubycoin | RBY | 0.68 | -1.07 % | 18,640,445 | 0 |
| 432 |  |
Humaniq | HMQ | 0.0979 | -0.79 % | 18,197,915 | 1,136,644 |
| 433 |  |
Starta | STA | 3.73 | 69.50 % | 18,630,066 | 43 |
| 436 |  |
NewYorkCoin | NYC | 0.0001 | 41.58 % | 19,205,040 | 23,911 |
| 437 |  |
Primas | PST | 0.34 | 10.43 % | 17,669,001 | 12,829,096 |
| 438 |  |
Pluton | PLU | 21.37 | -2.88 % | 18,162,750 | 47,607 |
| 439 |  |
Crown | CRW | 0.72 | -10.99 % | 17,157,102 | 9,863 |
| 440 |  |
I/O Coin | IOC | 0.89 | -1.31 % | 15,875,873 | 55,779 |
| 442 |  |
e-Gulden | EFL | 1.00 | -11.97 % | 17,166,033 | 229 |
| 443 |  |
Auroracoin | AUR | 0.92 | -0.56 % | 16,597,037 | 0 |
| 444 |  |
Mysterium | MYST | 0.75 | 9.98 % | 17,826,244 | 0 |
| 445 |  |
Delphy | DPY | 0.24 | -0.56 % | 14,987,430 | 0 |
| 447 |  |
Maecenas | ART | 0.27 | -6.03 % | 15,790,707 | 5,419 |
| 448 |  |
WeTrust | TRST | 0.1776 | -2.04 % | 16,363,630 | 6,551 |
| 449 |  |
Pandacoin | PND | 0.0005 | -1.22 % | 15,691,449 | 0 |
| 450 |  |
DECENT | DCT | 0.29 | 6.03 % | 15,065,127 | 33,186 |
| 451 |  |
Edgeless | EDG | 0.1333 | -0.84 % | 15,600,535 | 50,460 |
| 452 |  |
Quark | QRK | 0.0573 | -1.68 % | 15,035,281 | 0 |
| 454 |  |
GridCoin | GRC | 0.0367 | -3.45 % | 14,584,809 | 19,711 |
| 456 |  |
Dimecoin | DIME | 0.0000 | 0.00 % | 14,200,538 | 5,548 |
| 457 |  |
NuShares | NSR | 0.0051 | -18.05 % | 14,209,225 | 545 |
| 460 |  |
Ink | INK | 0.0287 | 3.20 % | 13,332,121 | 11,898 |
| 461 |  |
SolarCoin | SLR | 0.2343 | 0.45 % | 13,427,164 | 2,853 |
| 462 |  |
MonetaryUnit | MUE | 0.0747 | -4.99 % | 13,476,592 | 4,243 |
| 464 |  |
ALIS | ALIS | 0.33 | -0.71 % | 12,951,806 | 0 |
| 465 |  |
DomRaider | DRT | 0.0212 | -1.07 % | 12,552,182 | 57 |
| 466 |  |
Curecoin | CURE | 0.51 | -0.31 % | 12,407,367 | 56,897 |
| 468 |  |
Peerplays | PPY | 2.74 | -7.92 % | 12,339,590 | 480,418 |
| 469 |  |
SpankChain | SPANK | 0.0403 | -3.91 % | 12,079,290 | 23,825 |
| 470 |  |
Terracoin | TRC | 0.52 | 5.55 % | 11,961,511 | 2,107 |
| 472 |  |
Orbitcoin | ORB | 3.62 | -1.82 % | 11,643,841 | 1,362 |
| 473 |  |
CannabisCoin | CANN | 0.1493 | -27.13 % | 11,534,148 | 545 |
| 474 |  |
Chronobank | TIME | 15.84 | -2.76 % | 11,247,944 | 544,411 |
| 475 |  |
HiCoin | XHI | 0.0025 | -1.08 % | 11,009,190 | 0 |
| 477 |  |
Sphere | SPHR | 0.87 | 10.02 % | 10,829,540 | 87,847 |
| 478 |  |
Digitalcoin | DGC | 0.31 | -0.56 % | 10,690,445 | 0 |
| 480 |  |
Novacoin | NVC | 4.74 | -0.68 % | 11,073,857 | 12,715 |
| 483 |  |
42-coin | 42 | 242806.95 | -2.14 % | 10,197,885 | 3,756 |
| 484 |  |
REAL | REAL | 1.03 | -1.07 % | 10,320,911 | 146,263 |
| 485 |  |
MobileGo | MGO | 0.0991 | 4.00 % | 9,908,069 | 3,448,021 |
| 486 |  |
OBITS | OBITS | 0.67 | -1.07 % | 9,772,887 | 26,578 |
| 487 |  |
NuBits | USNBT | 0.86 | -1.82 % | 9,473,696 | 0 |
| 488 |  |
Shift | SHIFT | 0.69 | -1.07 % | 9,416,183 | 21,489 |
| 489 |  |
EncryptoTel | ETT | 0.1503 | -1.07 % | 9,336,851 | 4,172 |
| 490 |  |
Waves Community Token | WCT | 1.01 | -22.96 % | 10,063,635 | 9,719 |
| 492 |  |
Neutron | NTRN | 0.2370 | -1.07 % | 9,270,737 | 4,286 |
| 493 |  |
Zero | ZER | 1.15 | -0.64 % | 9,075,347 | 16,772 |
| 494 |  |
PinkCoin | PINK | 0.0217 | -1.07 % | 9,005,764 | 11,769 |
| 495 |  |
LEOcoin | LEO | 0.0360 | -1.07 % | 9,000,976 | 14,550 |
| 496 |  |
Happycoin | HPC | 0.35 | -1.07 % | 8,914,778 | 2,036 |
| 498 |  |
OracleChain | OCT | 0.30 | -1.07 % | 8,891,497 | 137,991 |
| 499 |  |
Bitcoin Plus | XBC | 66.04 | -0.56 % | 8,890,652 | 269,345 |
| 500 |  |
Memetic | MEME | 0.30 | 2.88 % | 9,060,396 | 82,442 |
| 501 |  |
Omni | OMNI | 15.77 | -6.81 % | 8,872,747 | 2,509 |
| 503 |  |
Dynamic | DYN | 0.59 | -1.07 % | 8,842,757 | 135,755 |
| 504 |  |
Zeusshield | ZSC | 0.0076 | -1.06 % | 8,838,686 | 7,004,488 |
| 505 |  |
HEAT | HEAT | 0.2006 | -1.07 % | 8,755,656 | 0 |
| 506 |  |
DNotes | NOTE | 0.0676 | 3.04 % | 9,125,377 | 654,391 |
| 507 |  |
Espers | ESP | 0.0004 | -1.02 % | 8,739,185 | 573 |
| 508 |  |
Expanse | EXP | 0.46 | -1.07 % | 8,661,387 | 52,854 |
| 509 |  |
GeoCoin | GEO | 2.74 | -10.76 % | 8,728,290 | 33,545 |
| 510 |  |
SIBCoin | SIB | 0.46 | -1.07 % | 8,303,063 | 63,477 |
| 512 |  |
Tokes | TKS | 7.50 | -1.07 % | 9,916,140 | 0 |
| 517 |  |
Solaris | XLR | 5.55 | -1.07 % | 9,656,872 | 2,064 |
| 518 |  |
ParallelCoin | DUO | 30.59 | -1.07 % | 9,627,972 | 108,360 |
| 519 |  |
Golos | GOLOS | 0.0528 | -1.07 % | 9,592,851 | 5,318 |
| 521 |  |
MarteXcoin | MXT | 2.50 | -1.07 % | 9,427,479 | 64,451 |
| 535 |  |
Bitcrystals | BCY | 0.39 | -0.56 % | 8,957,282 | 56,051 |
| 542 |  |
Stox | STX | 0.1645 | -1.07 % | 8,757,161 | 3,168 |
| 546 |  |
Hush | HUSH | 1.11 | -1.07 % | 8,671,809 | 17,432 |
| 548 |  |
BridgeCoin | BCO | 0.32 | -0.56 % | 8,642,551 | 100,734 |
| 549 |  |
Primalbase Token | PBT | 6834.37 | -1.07 % | 8,542,964 | 28,111 |
| 552 |  |
Swarm City | SWT | 0.95 | -1.07 % | 8,070,889 | 12,099 |
| 553 |  |
Dinastycoin | DCY | 0.0042 | -0.55 % | 8,059,951 | 5,433 |
| 557 |  |
SmileyCoin | SMLY | 0.0005 | -0.99 % | 7,765,963 | 6,494 |
| 558 |  |
DecentBet | DBET | 0.0411 | -0.56 % | 7,743,299 | 11,511 |
| 559 |  |
Carboncoin | CARBON | 0.0005 | -0.59 % | 7,708,823 | 29 |
| 560 |  |
Aventus | AVT | 1.28 | -0.56 % | 7,691,979 | 172,955 |
| 561 |  |
CryptoPing | PING | 0.85 | -0.56 % | 7,672,956 | 3,340 |
| 562 |  |
ION | ION | 0.63 | -1.07 % | 7,668,827 | 3,039 |
| 570 | |
UniCoin | UNIC | 2.55 | -1.07 % | 7,782,105 | 0 |
| 571 | |
Valorbit | VAL | 0.0013 | -1.02 % | 7,706,615 | 0 |
| 575 |  |
Rustbits | RUSTBITS | 0.2114 | -1.07 % | 7,462,385 | 0 |
| 578 |  |
AdShares | ADST | 0.38 | -0.56 % | 7,301,400 | 7,325 |
| 584 |  |
SuperCoin | SUPER | 0.1406 | -1.07 % | 7,004,445 | 0 |
| 585 |  |
MazaCoin | MZC | 0.0065 | -1.06 % | 6,884,215 | 0 |
| 587 | |
Stress | STS | 0.0119 | -1.07 % | 6,702,845 | 0 |
| 588 |  |
FIMKrypto | FIMK | 0.0116 | -1.07 % | 6,682,489 | 0 |
| 593 |  |
ShadowCash | SDC | 0.95 | -1.07 % | 6,352,806 | 0 |
| 595 |  |
Monster Byte | MBI | 0.37 | -1.07 % | 6,259,541 | 16,801 |
| 597 |  |
I0Coin | I0C | 0.28 | -1.07 % | 5,943,735 | 7,454 |
| 599 | |
SwagBucks | BUCKS | 14.74 | -1.07 % | 5,870,152 | 831 |
| 600 | |
Woodcoin | LOG | 0.72 | -1.07 % | 5,815,620 | 38,834 |
| 601 |  |
Ammo Rewards | AMMO | 0.0746 | -0.56 % | 5,802,160 | 21,947 |
| 603 |  |
NEVERDIE | NDC | 0.1404 | -1.07 % | 5,757,032 | 105,307 |
| 604 |  |
RussiaCoin | RC | 0.69 | -1.07 % | 5,743,127 | 100 |
| 610 |  |
Creativecoin | CREA | 0.32 | -0.56 % | 5,530,907 | 25,904 |
| 611 |  |
Sexcoin | SXC | 0.0427 | -1.07 % | 5,486,525 | 0 |
| 616 | |
BTSR | BTSR | 1.56 | -0.56 % | 5,108,691 | 0 |
| 617 | |
WayGuide | WAY | 0.0510 | -1.07 % | 5,105,394 | 0 |
| 620 |  |
BunnyCoin | BUN | 0.0000 | 0.00 % | 4,814,015 | 9,519 |
| 622 |  |
Ethereum Movie Venture | EMV | 0.72 | -1.07 % | 4,746,281 | 0 |
| 790 |  |
Kittehcoin | MEOW | 0.0002 | -1.06 % | 4,612,876 | 0 |
| 791 |  |
NobleCoin | NOBL | 0.0020 | -1.06 % | 4,609,350 | 11,009 |
| 793 |  |
BitTokens | BXT | 7.62 | -0.56 % | 4,538,491 | 0 |
| 795 |  |
Riecoin | RIC | 0.0997 | -1.07 % | 4,422,045 | 0 |
| 796 | |
Cypher | CYP | 0.69 | -0.56 % | 4,401,130 | 0 |
| 803 |  |
GoldReserve | XGR | 0.25 | -1.07 % | 4,264,830 | 0 |
| 804 | |
PlatinumBAR | XPTX | 2.17 | -1.07 % | 4,253,032 | 36,010 |
| 805 |  |
Kobocoin | KOBO | 0.1703 | -1.07 % | 4,205,726 | 272 |
| 807 | |
808Coin | 808 | 0.0000 | 0.00 % | 4,608,238 | 90,816 |
| 808 |  |
SkinCoin | SKIN | 0.0473 | -1.07 % | 4,174,848 | 93,022 |
| 809 |  |
InPay | INPAY | 0.42 | -1.07 % | 4,164,956 | 0 |
| 810 |  |
TeslaCoin | TES | 0.0534 | -1.07 % | 4,164,813 | 9,519 |
| 811 |  |
Piggycoin | PIGGY | 0.0084 | -1.08 % | 4,157,932 | 36,082 |
| 814 |  |
CryptoForecast | CFT | 0.0885 | -0.56 % | 4,072,523 | 0 |
| 817 |  |
QubitCoin | Q2C | 0.0119 | -1.07 % | 3,997,234 | 0 |
| 822 |  |
Dashcoin | DSH | 0.2229 | -0.56 % | 3,916,583 | 0 |
| 823 | |
WMCoin | WMC | 0.34 | -1.07 % | 3,915,809 | 0 |
| 825 | |
SproutsExtreme | SPEX | 0.0013 | -1.11 % | 3,838,743 | 0 |
| 826 |  |
Condensate | RAIN | 0.0087 | -0.55 % | 3,784,785 | 15,238 |
| 827 |  |
Regalcoin | REC | 0.29 | -1.07 % | 3,745,263 | 7,770 |
| 828 |  |
Tattoocoin (Standard Edition) | TSE | 0.0411 | -1.07 % | 3,720,635 | 0 |
| 829 |  |
BlockPay | BLOCKPAY | 0.68 | -0.56 % | 3,715,402 | 0 |
| 830 |  |
PoSW Coin | POSW | 0.0839 | -1.07 % | 3,700,694 | 29 |
| 831 | |
IslaCoin | ISL | 2.44 | -1.07 % | 3,694,917 | 0 |
| 833 |  |
Universal Currency | UNIT | 0.2299 | -1.07 % | 3,666,318 | 15,052 |
| 835 |  |
HoboNickels | HBN | 0.0567 | -1.07 % | 3,638,192 | 0 |
| 836 |  |
E4ROW | E4ROW | 0.63 | -1.07 % | 3,630,466 | 0 |
| 838 |  |
Joulecoin | XJO | 0.0966 | -1.07 % | 3,605,838 | 7,884 |
| 839 |  |
UnbreakableCoin | UNB | 1.57 | -1.07 % | 3,575,404 | 0 |
| 840 |  |
Newbium | NEWB | 0.0714 | -1.07 % | 3,571,189 | 0 |
| 841 |  |
Zennies | ZENI | 0.0035 | -1.06 % | 3,548,640 | 0 |
| 844 |  |
Link Platform | LNK | 211.98 | -1.07 % | 3,479,773 | 0 |
| 845 |  |
Vcash | XVC | 0.2230 | -1.07 % | 3,445,985 | 0 |
| 852 |  |
FlutterCoin | FLT | 0.0077 | -1.07 % | 3,356,275 | 0 |
| 855 | |
Flycoin | FLY | 15.19 | -1.07 % | 3,202,300 | 0 |
| 858 |  |
Bitcurrency | BTCR | 0.0181 | -0.56 % | 3,072,236 | 0 |
| 859 | |
Truckcoin | TRK | 0.0136 | -1.07 % | 3,046,246 | 975 |
| 862 |  |
CampusCoin | CMPCO | 0.0059 | -0.56 % | 2,987,486 | 45,199 |
| 865 |  |
Etheriya | RIYA | 1.87 | -1.07 % | 2,963,574 | 0 |
| 869 | |
AquariusCoin | ARCO | 1.38 | -0.56 % | 2,914,777 | 7,856 |
| 870 |  |
FundYourselfNow | FYN | 3.31 | -1.07 % | 2,908,699 | 0 |
| 871 |  |
Bitcloud | BTDX | 0.1075 | -0.56 % | 2,896,801 | 129 |
| 872 |  |
GlobalCoin | GLC | 0.0437 | -1.07 % | 2,844,678 | 0 |
| 874 |  |
Elementrem | ELE | 0.1076 | -1.07 % | 2,818,602 | 384,859 |
| 875 |  |
Guncoin | GUN | 0.0122 | -1.07 % | 2,815,319 | 0 |
| 877 | |
bitSilver | BITSILVER | 131.06 | -0.56 % | 2,790,920 | 15,425 |
| 879 |  |
Open | OTN | 1.36 | -1.07 % | 2,753,677 | 7,526 |
| 880 | |
bitBTC | BITBTC | 60933.57 | -0.56 % | 2,708,320 | 6,035 |
| 882 |  |
Rupaya | RUPX | 0.0615 | -1.07 % | 2,690,057 | 35,351 |
| 883 |  |
Creditbit | CRB | 0.1590 | -0.56 % | 2,687,420 | 23,524 |
| 888 |  |
AllSafe | ASAFE2 | 0.37 | -0.56 % | 2,636,028 | 11,440 |
| 889 | |
Bitz | BITZ | 1.31 | -0.56 % | 2,598,914 | 0 |
| 890 |  |
ReeCoin | REE | 0.0010 | -1.02 % | 2,511,626 | 0 |
| 897 | |
bitGold | BITGOLD | 12499.50 | -0.56 % | 2,368,474 | 19,138 |
| 899 | |
DigiCube | CUBE | 0.0010 | -0.62 % | 2,337,266 | 0 |
| 902 |  |
IncaKoin | NKA | 0.0001 | -0.77 % | 2,307,750 | 0 |
| 903 | |
AmberCoin | AMBER | 0.0528 | -0.56 % | 2,305,972 | 0 |
| 904 | |
CryptoEscudo | CESC | 0.0159 | -0.56 % | 2,288,698 | 0 |
| 907 |  |
Canada eCoin | CDN | 0.0234 | -0.56 % | 2,275,094 | 11,626 |
| 908 |  |
Adzcoin | ADZ | 0.0505 | -0.56 % | 2,274,979 | 1,448 |
| 910 |  |
Virtacoinplus | XVP | 0.1986 | -1.07 % | 2,170,805 | 0 |
| 911 | |
KushCoin | KUSH | 0.38 | -1.07 % | 2,157,545 | 0 |
| 912 |  |
Bitradio | BRO | 0.31 | -0.56 % | 2,148,356 | 5,318 |
| 913 |  |
Yacoin | YAC | 0.0175 | -1.07 % | 2,130,939 | 0 |
| 915 |  |
Evotion | EVO | 0.64 | -1.07 % | 2,106,569 | 0 |
| 918 |  |
OctoCoin | 888 | 0.0361 | -1.07 % | 1,984,747 | 0 |
| 919 | |
SwapToken | TOKEN | 0.0001 | -0.77 % | 1,983,916 | 1,323,160 |
| 921 | |
Sling | SLING | 1.81 | -1.07 % | 1,939,821 | 0 |
| 922 | |
TrustPlus | TRUST | 0.0556 | -1.07 % | 1,939,204 | 0 |
| 923 | |
Bytecent | BYC | 0.81 | -0.56 % | 1,922,876 | 0 |
| 926 | |
Firecoin | FIRE | 19.21 | -1.07 % | 1,890,120 | 0 |
| 927 |  |
Triangles | TRI | 15.00 | -1.07 % | 1,886,637 | 831 |
| 928 |  |
Sterlingcoin | SLG | 0.44 | -1.07 % | 1,880,286 | 0 |
| 931 | |
SatoshiMadness | MAD | 0.0009 | -1.06 % | 1,853,608 | 0 |
| 933 | |
bitEUR | BITEUR | 16.71 | -0.56 % | 1,799,249 | 401 |
| 934 |  |
Prototanium | PR | 9.06 | -1.07 % | 1,785,602 | 0 |
| 936 |  |
Ratecoin | XRA | 0.0145 | -1.07 % | 1,772,041 | 246,294 |
| 937 |  |
BritCoin | BRIT | 0.0832 | -0.56 % | 1,768,658 | 0 |
| 938 |  |
GameUnits | UNITS | 0.50 | -1.07 % | 1,748,861 | 0 |
| 939 | |
Mineum | MNM | 0.1842 | -1.07 % | 1,738,052 | 0 |
| 940 | |
VirtualCoin | VC | 0.1713 | -1.07 % | 1,723,831 | 0 |
| 942 |  |
Franko | FRK | 1.77 | -1.07 % | 1,650,420 | 0 |
| 944 |  |
Sojourn | SOJ | 3.37 | -1.07 % | 1,632,917 | 0 |
| 946 |  |
BitcoinFast | BCF | 0.0951 | -0.56 % | 1,614,496 | 158 |
| 947 | |
Enigma | XNG | 1.98 | -1.07 % | 1,614,324 | 0 |
| 950 |  |
UltraCoin | UTC | 0.0331 | -1.07 % | 1,581,109 | 57 |
| 951 | |
Gapcoin | GAP | 0.1112 | -1.07 % | 1,573,282 | 0 |
| 952 | |
QuazarCoin | QCN | 0.2200 | -1.07 % | 1,569,082 | 0 |
| 953 | |
GameBet Coin | GBT | 0.0737 | -1.07 % | 1,567,648 | 0 |
| 954 |  |
Tigercoin | TGC | 0.0360 | -1.07 % | 1,565,971 | 0 |
| 957 |  |
Scorecoin | SCORE | 0.0367 | -1.07 % | 1,533,502 | 0 |
| 959 |  |
Blakecoin | BLC | 0.0743 | -0.56 % | 1,504,444 | 1,935 |
| 960 |  |
Synergy | SNRG | 0.36 | -1.07 % | 1,499,943 | 444 |
| 961 | |
HempCoin | HMP | 0.0011 | -1.08 % | 1,497,506 | 0 |
| 962 | |
TittieCoin | TTC | 0.0012 | -1.09 % | 1,489,005 | 14 |
| 966 |  |
PX | PX | 0.0146 | -1.07 % | 1,437,140 | 0 |
| 967 |  |
Philosopher Stones | PHS | 0.2374 | -1.07 % | 1,427,664 | 0 |
| 969 |  |
Unitus | UIS | 0.0219 | -1.07 % | 1,410,032 | 444 |
| 970 | |
SpaceCoin | SPACE | 0.0573 | -1.07 % | 1,403,595 | 0 |
| 971 |  |
FinCoin | FNC | 0.1088 | -1.07 % | 1,400,671 | 0 |
| 975 |  |
AgrolifeCoin | AGLC | 0.0066 | -0.56 % | 1,380,258 | 0 |
| 976 | |
BillaryCoin | BLRY | 0.1530 | -0.56 % | 1,376,459 | 0 |
| 980 | |
AntiBitcoin | ANTI | 0.0754 | -0.56 % | 1,317,082 | 0 |
| 981 |  |
SpreadCoin | SPR | 0.1201 | -1.07 % | 1,316,824 | 244 |
| 982 |  |
Bitstar | BITS | 0.0661 | -0.56 % | 1,314,358 | 0 |
| 983 |  |
InflationCoin | IFLT | 0.0000 | 0.00 % | 1,305,241 | 1,104 |
| 984 |  |
Fastcoin | FST | 0.0083 | -1.08 % | 1,298,217 | 29 |
| 986 |  |
HOdlcoin | HODL | 0.0053 | -1.08 % | 1,236,719 | 258 |
| 987 |  |
iTicoin | ITI | 38.41 | -1.07 % | 1,229,178 | 401 |
| 988 |  |
iDice | ICE | 0.78 | -1.07 % | 1,228,805 | 0 |
| 989 |  |
FlavorCoin | FLVR | 0.0580 | -1.07 % | 1,212,793 | 0 |
| 990 |  |
WavesGo | WGO | 0.1377 | -1.07 % | 1,178,632 | 674 |
| 992 | |
BeaverCoin | BVC | 0.38 | -0.56 % | 1,173,830 | 0 |
| 994 |  |
ChessCoin | CHESS | 0.0213 | -0.56 % | 1,149,517 | 172 |
| 995 | |
Spots | SPT | 0.0512 | -1.07 % | 1,146,550 | 57 |
| 996 |  |
vSlice | VSL | 0.0343 | -1.07 % | 1,144,485 | 100 |
| 997 |  |
RouletteToken | RLT | 0.1111 | -1.07 % | 1,135,325 | 95,344 |
| 998 |  |
InsaneCoin | INSN | 0.0481 | -1.07 % | 1,108,618 | 473 |
| 999 | |
The Cypherfunks | FUNK | 0.0000 | 0.00 % | 1,104,289 | 0 |
| 1000 |  |
Bitdeal | BDL | 0.0063 | -0.55 % | 1,102,540 | 0 |
| 1001 |  |
MCAP | MCAP | 0.1048 | -1.07 % | 1,099,000 | 27,266 |
| 1005 |  |
MTMGaming | MTM | 0.35 | -1.07 % | 1,063,878 | 0 |
| 1006 | |
WARP | WARP | 0.97 | -1.07 % | 1,063,161 | 0 |
| 1007 |  |
Joincoin | J | 0.33 | -1.07 % | 1,050,647 | 14 |
| 1008 |  |
Cannacoin | CCN | 0.2226 | -0.56 % | 1,046,747 | 0 |
| 1009 |  |
LiteBar | LTB | 1.04 | -1.07 % | 1,021,231 | 0 |
| 1011 | |
Rubies | RBIES | 0.0975 | -1.07 % | 1,015,052 | 0 |
| 1012 |  |
Jin Coin | JIN | 0.1015 | -1.07 % | 1,010,967 | 0 |
| 1014 |  |
Marscoin | MARS | 0.0350 | -1.07 % | 988,747 | 0 |
| 1015 | |
BTCtalkcoin | TALK | 0.0151 | -0.56 % | 984,418 | 0 |
| 1017 |  |
B3Coin | B3 | 0.0019 | -0.57 % | 965,810 | 0 |
| 1019 |  |
SmartCoin | SMC | 0.0378 | -1.07 % | 952,823 | 129 |
| 1020 |  |
Abjcoin | ABJ | 0.1068 | -0.56 % | 945,368 | 4,759 |
| 1021 | |
Pulse | PULSE | 0.0653 | -1.07 % | 933,814 | 0 |
| 1022 |  |
Halcyon | HAL | 0.1396 | -1.07 % | 921,945 | 0 |
| 1023 |  |
Masternodecoin | MTNC | 0.0171 | -1.07 % | 921,787 | 301 |
| 1024 |  |
Darsek | KED | 0.0384 | -0.56 % | 920,568 | 430 |
| 1025 | |
GoldBlocks | GB | 0.0586 | -1.07 % | 911,336 | 416 |
| 1027 |  |
Pascal Lite | PASL | 0.0999 | -1.07 % | 894,865 | 401 |
| 1028 |  |
Bit20 | BTWTY | 849722.80 | -0.56 % | 863,313 | 0 |
| 1030 | |
Crypto | CTO | 0.0621 | -0.56 % | 854,096 | 0 |
| 1031 | |
TEKcoin | TEK | 0.0006 | -1.15 % | 849,594 | 774 |
| 1032 |  |
DaxxCoin | DAXX | 0.0016 | -0.56 % | 830,987 | 0 |
| 1035 |  |
Aricoin | ARI | 0.0035 | -0.56 % | 824,149 | 172 |
| 1037 |  |
Netko | NETKO | 0.1223 | -1.07 % | 819,404 | 416 |
| 1038 |  |
Octanox | OTX | 0.0957 | -1.07 % | 813,728 | 0 |
| 1039 | |
Coin(O) | CNO | 0.0077 | -0.56 % | 809,943 | 29 |
| 1040 | |
Chronos | CRX | 0.0108 | -0.56 % | 795,192 | 0 |
| 1041 |  |
Shilling | SH | 0.1117 | -1.07 % | 792,884 | 0 |
| 1042 |  |
Altcoin | ALT | 6.34 | -0.56 % | 781,344 | 717 |
| 1043 | |
Blackstar | BSTAR | 0.0012 | -0.56 % | 780,799 | 0 |
| 1044 |  |
Cashcoin | CASH | 0.0145 | -0.56 % | 774,850 | 459 |
| 1045 |  |
Useless Ethereum Token | UET | 0.1925 | -1.07 % | 763,210 | 0 |
| 1046 | |
Metal Music Coin | MTLMC3 | 0.0095 | -1.07 % | 758,121 | 0 |
| 1048 |  |
Renos | RNS | 0.0225 | -1.07 % | 749,061 | 100 |
| 1049 |  |
Honey | HONEY | 1.60 | -1.07 % | 727,716 | 559 |
| 1050 | |
VIP Tokens | VIP | 0.0086 | -1.07 % | 717,982 | 0 |
| 1051 |  |
ICO OpenLedger | ICOO | 1.53 | -1.07 % | 714,298 | 0 |
| 1052 | |
Uro | URO | 0.59 | -1.07 % | 710,528 | 0 |
| 1053 |  |
Bolivarcoin | BOLI | 0.0557 | -0.56 % | 697,182 | 143 |
| 1054 |  |
BlazeCoin | BLZ | 0.0011 | -0.53 % | 681,571 | 0 |
| 1056 |  |
Ultimate Secure Cash | USC | 0.0644 | -1.07 % | 666,246 | 172 |
| 1057 |  |
Impact | IMX | 0.0060 | -1.07 % | 663,480 | 0 |
| 1058 |  |
300 Token | 300 | 2180.15 | -0.56 % | 654,047 | 72 |
| 1059 | |
Swing | SWING | 0.1714 | -1.07 % | 651,237 | 516 |
| 1060 |  |
Debitcoin | DBTC | 0.0361 | -0.56 % | 650,277 | 0 |
| 1062 |  |
Printerium | PRX | 0.0548 | -1.07 % | 647,582 | 0 |
| 1063 | |
MindCoin | MND | 0.0404 | -1.07 % | 640,658 | 0 |
| 1064 | |
Bitcoin 21 | XBTC21 | 0.81 | -0.56 % | 640,242 | 330 |
| 1065 |  |
Signatum | SIGT | 0.0059 | -1.07 % | 638,077 | 14 |
| 1067 |  |
Embers | MBRS | 0.0124 | -1.08 % | 620,502 | 1,534 |
| 1068 |  |
Titcoin | TIT | 0.0124 | -1.08 % | 619,241 | 115 |
| 1069 |  |
Ripto Bux | RBX | 0.0016 | -1.05 % | 609,550 | 0 |
| 1070 | |
LanaCoin | LANA | 0.0006 | -1.01 % | 586,814 | 731 |
| 1071 | |
Unrealcoin | URC | 0.0834 | -1.07 % | 586,040 | 0 |
| 1073 |  |
Global Tour Coin | GTC | 0.0193 | -1.07 % | 577,654 | 0 |
| 1074 |  |
BoostCoin | BOST | 0.0485 | -0.56 % | 574,500 | 0 |
| 1075 | |
EGO | EGO | 0.0095 | -1.07 % | 571,003 | 0 |
| 1076 |  |
Onix | ONX | 0.0053 | -1.08 % | 569,483 | 516 |
| 1077 | |
BigUp | BIGUP | 0.0003 | -0.39 % | 566,759 | 0 |
| 1078 | |
Zurcoin | ZUR | 0.0064 | -1.08 % | 562,660 | 760 |
| 1080 |  |
Creatio | XCRE | 0.0273 | -0.57 % | 559,305 | 0 |
| 1081 | |
RevolverCoin | XRE | 0.0236 | -1.07 % | 552,051 | 29 |
| 1082 | |
BERNcash | BERN | 0.0077 | -0.56 % | 547,249 | 0 |
| 1083 | |
SixEleven | 611 | 1.18 | -1.07 % | 546,704 | 1,763 |
| 1084 | |
Quatloo | QTL | 0.0707 | -1.07 % | 545,515 | 0 |
| 1085 | |
Beatcoin | XBTS | 0.36 | -0.56 % | 543,551 | 0 |
| 1086 | |
DAPPSTER | DLISK | 0.0054 | -0.57 % | 543,006 | 0 |
| 1087 |  |
ZetaMicron | ZMC | 0.0009 | -1.10 % | 540,755 | 0 |
| 1091 |  |
Shadow Token | SHDW | 0.0762 | -1.07 % | 533,631 | 29 |
| 1092 |  |
Doubloon | BOAT | 0.0074 | -1.07 % | 532,455 | 0 |
| 1093 |  |
Sativacoin | STV | 0.0739 | -1.07 % | 524,556 | 0 |
| 1094 |  |
FUNCoin | FUNC | 0.0896 | -1.07 % | 524,012 | 0 |
| 1095 |  |
Kurrent | KURT | 0.0084 | -1.07 % | 515,683 | 0 |
| 1096 | |
SecretCoin | SCRT | 0.1218 | -1.07 % | 515,167 | 0 |
| 1097 |  |
Dix Asset | DIX | 0.0000 | 0.00 % | 971,001 | 83 |
| 1098 | |
Influxcoin | INFX | 0.30 | -1.07 % | 506,222 | 0 |
| 1099 |  |
Ride My Car | RIDE | 0.0050 | -1.07 % | 504,200 | 0 |
| 1101 | |
G3N | G3N | 0.0661 | -1.07 % | 500,029 | 0 |
| 1102 | |
Orlycoin | ORLY | 0.0136 | -1.07 % | 499,283 | 0 |
| 1104 |  |
Coin2.1 | C2 | 0.0063 | -0.56 % | 495,900 | 0 |
| 1105 |  |
8Bit | 8BIT | 0.33 | -0.56 % | 489,234 | 602 |
| 1106 |  |
Digital Money Bits | DMB | 0.0053 | -0.56 % | 487,457 | 1,735 |
| 1107 |  |
RedCoin | RED | 0.0065 | -1.07 % | 481,737 | 6,064 |
| 1108 |  |
SecureCoin | SRC | 0.0502 | -1.07 % | 480,862 | 301 |
| 1109 | |
Cryptojacks | CJ | 0.0012 | -0.59 % | 480,533 | 43 |
| 1110 |  |
Jewels | JWL | 0.0237 | -1.07 % | 478,856 | 0 |
| 1112 |  |
Digital Rupees | DRS | 0.0009 | -0.65 % | 467,488 | 0 |
| 1116 | |
CRTCoin | CRT | 5.68 | -0.56 % | 450,070 | 244 |
| 1117 | |
LetItRide | LIR | 0.0119 | -1.06 % | 448,895 | 0 |
| 1118 | |
MojoCoin | MOJO | 0.0365 | -1.07 % | 448,450 | 0 |
| 1119 | |
Evil Coin | EVIL | 0.0213 | -1.07 % | 447,203 | 244 |
| 1120 |  |
Frazcoin | FRAZ | 0.0456 | -1.07 % | 442,845 | 0 |
| 1121 | |
X-Coin | XCO | 0.0353 | -1.07 % | 437,326 | 1,161 |
| 1123 | |
GoldPieces | GP | 0.34 | -1.07 % | 420,683 | 0 |
| 1125 | |
PayCon | CON | 0.0176 | -1.07 % | 405,344 | 0 |
| 1126 |  |
Master Swiscoin | MSCN | 0.0089 | -1.07 % | 401,230 | 86 |
| 1127 |  |
RonPaulCoin | RPC | 0.39 | -1.07 % | 395,238 | 0 |
| 1130 |  |
PIECoin | PIE | 0.0351 | -1.07 % | 387,784 | 0 |
| 1132 | |
BiosCrypto | BIOS | 0.0185 | -0.56 % | 385,476 | 0 |
| 1133 |  |
LeaCoin | LEA | 0.0009 | -1.06 % | 375,685 | 0 |
| 1135 | |
TAGRcoin | TAGR | 0.0096 | -1.07 % | 370,266 | 0 |
| 1136 |  |
PureVidz | VIDZ | 0.0030 | -1.07 % | 370,180 | 14 |
| 1137 |  |
Qibuck Asset | QBK | 0.2214 | -1.07 % | 370,051 | 0 |
| 1139 |  |
Centurion | CNT | 0.0047 | -0.57 % | 363,170 | 115 |
| 1140 | |
Zonecoin | ZNE | 0.1405 | -1.07 % | 362,639 | 0 |
| 1142 |  |
NevaCoin | NEVA | 0.1002 | -1.07 % | 360,417 | 2,079 |
| 1143 |  |
ChainCoin | CHC | 0.0231 | -0.56 % | 360,346 | 0 |
| 1144 |  |
Allion | ALL | 0.0579 | -0.56 % | 359,027 | 158 |
| 1145 | |
Dollarcoin | DLC | 0.0384 | -1.07 % | 349,809 | 29 |
| 1146 | |
ParkByte | PKB | 0.0732 | -1.07 % | 348,763 | 0 |
| 1147 |  |
CryptoWorldX Token | CWXT | 0.0058 | -0.57 % | 345,294 | 0 |
| 1148 | |
OsmiumCoin | OS76 | 0.38 | -1.07 % | 339,889 | 0 |
| 1149 | |
JobsCoin | JOBS | 0.0032 | -1.05 % | 338,958 | 0 |
| 1150 |  |
Torcoin | TOR | 1.07 | -1.07 % | 337,753 | 0 |
| 1152 |  |
Gold Pressed Latinum | GPL | 1.29 | -1.07 % | 332,191 | 0 |
| 1153 |  |
Visio | VISIO | 0.0064 | -1.07 % | 326,558 | 0 |
| 1154 | |
Dreamcoin | DRM | 0.1298 | -1.07 % | 325,396 | 43 |
| 1156 | |
SydPak | SDP | 1.99 | -1.07 % | 319,075 | 0 |
| 1157 |  |
Neuro | NRO | 0.0053 | -1.08 % | 315,935 | 602 |
| 1158 |  |
Acoin | ACOIN | 0.26 | -0.56 % | 315,089 | 473 |
| 1159 |  |
Eternity | ENT | 0.0638 | -1.07 % | 309,599 | 186 |
| 1160 | |
Xonecoin | XOC | 0.73 | -1.07 % | 308,194 | 0 |
| 1162 |  |
Vector | VEC2 | 0.0169 | -1.07 % | 306,804 | 0 |
| 1163 |  |
Californium | CF | 0.1247 | -0.56 % | 305,112 | 43 |
| 1164 |  |
AmsterdamCoin | AMS | 0.0061 | -0.56 % | 304,639 | 745 |
| 1165 | |
ImpulseCoin | IMPS | 0.0150 | -1.07 % | 303,306 | 0 |
| 1166 | |
Steps | STEPS | 0.0158 | -1.07 % | 293,500 | 0 |
| 1167 |  |
BnrtxCoin | BNX | 0.0084 | -0.57 % | 290,547 | 0 |
| 1168 | |
Solarflarecoin | SFC | 0.0206 | -1.07 % | 290,519 | 0 |
| 1169 | |
BumbaCoin | BUMBA | 0.0124 | -0.57 % | 289,601 | 158 |
| 1171 |  |
CoinonatX | XCXT | 0.0148 | -0.56 % | 288,684 | 86 |
| 1172 |  |
Credence | CRDNC | 0.0840 | -0.56 % | 287,795 | 0 |
| 1173 | |
SoonCoin | SOON | 0.0229 | -1.07 % | 285,731 | 0 |
| 1175 |  |
C-Bit | XCT | 0.0018 | -0.55 % | 281,559 | 0 |
| 1177 |  |
PostCoin | POST | 0.0171 | -1.07 % | 271,940 | 57 |
| 1178 | |
Money | $$$ | 0.0059 | -1.08 % | 269,604 | 0 |
| 1179 | |
Eryllium | ERY | 0.0197 | -1.07 % | 259,970 | 0 |
| 1180 |  |
CompuCoin | CPN | 0.0132 | -0.56 % | 258,838 | 0 |
| 1181 |  |
Theresa May Coin | MAY | 0.0030 | -1.07 % | 255,039 | 14 |
| 1182 | |
Destiny | DES | 0.1575 | -0.56 % | 251,928 | 0 |
| 1183 |  |
MACRON | MCRN | 0.0006 | -1.10 % | 251,011 | 0 |
| 1184 |  |
TajCoin | TAJ | 0.0228 | -1.07 % | 247,828 | 1,175 |
| 1186 |  |
BitCoal | COAL | 0.0532 | -0.56 % | 239,342 | 717 |
| 1187 | |
Independent Money System | IMS | 0.0425 | -1.07 % | 228,203 | 0 |
| 1188 | |
BipCoin | BIP | 0.1383 | -0.56 % | 225,064 | 0 |
| 1189 | |
Antilitecoin | ALTC | 0.0069 | -0.56 % | 217,466 | 0 |
| 1190 | |
High Voltage | HVCO | 0.1436 | -1.07 % | 214,570 | 14 |
| 1191 |  |
HealthyWormCoin | WORM | 0.0018 | -1.03 % | 209,625 | 0 |
| 1192 | |
FuzzBalls | FUZZ | 0.0428 | -1.07 % | 206,571 | 0 |
| 1193 | |
PosEx | PEX | 0.0821 | -1.07 % | 201,511 | 229 |
| 1194 | |
Flaxscript | FLAX | 0.0351 | -1.07 % | 197,726 | 0 |
| 1195 | |
Litecred | LTCR | 0.0065 | -1.07 % | 196,494 | 172 |
| 1197 |  |
Eurocoin | EUC | 0.0154 | -1.08 % | 190,774 | 43 |
©2017-2019 CryptoReport