Market Cap (ZAR)

40,023,536,156,568.62

24h Change

4.93%

24h High

40,357,220,283,821.63

24h Low

37,496,738,173,519.88


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 891963.19 -1.08 % 17,595,076,035,227 457,572,802,730
2 Ethereum logo Ethereum ETH 66945.37 -1.51 % 8,283,712,458,070 259,620,380,401
3 Binance Coin logo Binance Coin BNB 9604.05 -3.62 % 1,658,437,686,367 44,453,731,040
4 Tether logo Tether USDT 16.27 -0.20 % 1,190,064,576,391 1,076,726,401,049
6 Cardano logo Cardano ADA 24.67 -4.09 % 864,189,696,218 36,398,361,730
7 Ripple logo Ripple XRP 15.19 0.86 % 719,094,320,583 37,679,948,637
10 Dogecoin logo Dogecoin DOGE 3.26 0.00 % 446,710,922,538 16,722,385,804
14 Litecoin logo Litecoin LTC 3119.64 -2.61 % 213,240,857,247 23,540,195,800
16 ChainLink logo ChainLink LINK 391.04 -3.91 % 188,622,708,393 13,615,753,991
18 Bitcoin Cash logo Bitcoin Cash BCH 9020.03 -2.53 % 174,800,996,515 19,297,703,419
19 Decentraland logo Decentraland MANA 76.92 0.00 % 151,615,686,466 51,847,646,792
22 Stellar Lumens logo Stellar Lumens XLM 5.07 -0.34 % 123,630,744,624 9,918,306,514
27 TRON logo TRON TRX 1.50 0.00 % 106,943,768,836 35,966,235,646
30 Ethereum Classic logo Ethereum Classic ETC 748.44 -2.44 % 101,537,878,995 10,093,260,329
35 Monero logo Monero XMR 3813.64 -4.05 % 67,232,910,981 2,818,288,111
37 Tezos logo Tezos XTZ 73.76 0.00 % 63,565,489,722 1,788,043,135
39 Loopring logo Loopring LRC 47.02 -1.68 % 60,689,137,899 8,366,440,478
40 EOS logo EOS EOS 62.44 -2.37 % 62,734,027,969 12,058,247,144
41 IOTA logo IOTA MIOTA 21.20 -6.37 % 58,836,966,369 1,058,901,938
44 Zcash logo Zcash ZEC 3727.92 -4.89 % 50,668,630,035 11,721,669,505
45 Enjin logo Enjin ENJ 57.60 -10.04 % 52,260,668,186 13,150,796,483
52 NEO logo NEO NEO 599.12 -3.02 % 42,287,930,176 2,703,414,611
55 Basic Attention Token logo Basic Attention Token BAT 25.95 -4.82 % 40,213,286,491 30,631,398,522
56 Waves logo Waves WAVES 327.80 -2.31 % 33,117,580,491 1,047,368,915
60 Dash logo Dash DASH 2816.65 0.00 % 30,400,113,178 6,268,662,869
65 NEM logo NEM XEM 2.59 -2.97 % 23,478,097,369 1,264,458,314
67 Qtum logo Qtum QTUM 231.67 0.00 % 22,736,588,019 4,514,372,606
71 Decred logo Decred DCR 1669.90 0.00 % 23,297,276,322 198,870,842
75 Siacoin logo Siacoin SC 0.39 -11.77 % 19,467,191,807 4,733,844,252
76 ICON logo ICON ICX 27.38 -4.97 % 19,308,609,130 1,237,660,603
84 Storj logo Storj STORJ 43.19 -6.43 % 15,092,060,696 7,620,953,335
86 0x logo 0x ZRX 18.45 -5.72 % 16,192,460,832 2,119,906,112
87 Bitcoin Gold logo Bitcoin Gold BTG 873.40 0.00 % 15,857,975,242 278,943,217
90 Bancor logo Bancor BNT 61.77 -2.85 % 15,121,402,123 1,057,118,932
106 DigiByte logo DigiByte DGB 0.73 0.00 % 11,245,083,446 458,076,752
111 WhiteCoin logo WhiteCoin XWC 14.61 -0.23 % 10,889,477,768 204,257,813
117 Gnosis logo Gnosis GNO 6479.58 0.00 % 10,076,409,923 101,649,175
127 Dent logo Dent DENT 0.0760 0.00 % 7,890,507,931 737,833,878
130 Lisk logo Lisk LSK 56.46 -7.77 % 7,215,760,834 287,490,963
132 SysCoin logo SysCoin SYS 10.64 2.59 % 6,276,616,469 451,971,499
134 Medibloc logo Medibloc MED 1.25 0.13 % 6,790,085,614 929,776,005
135 Verge logo Verge XVG 0.37 2.10 % 6,221,365,530 273,554,912
138 Status logo Status SNT 1.50 -7.09 % 5,224,898,780 464,760,789
139 Civic logo Civic CVC 9.07 -7.62 % 6,318,639,470 3,703,006,984
146 Ardor logo Ardor ARDR 5.36 -6.57 % 5,518,764,705 384,371,024
152 iExec RLC logo iExec RLC RLC 63.45 0.00 % 5,136,858,175 642,164,029
158 Power Ledger logo Power Ledger POWR 9.98 -8.48 % 4,646,160,600 593,113,807
159 aelf logo aelf ELF 9.04 3.06 % 4,983,915,366 1,857,737,514
163 Steem logo Steem STEEM 12.46 4.46 % 4,848,367,667 2,803,655,682
170 Ark logo Ark ARK 32.02 -6.88 % 4,366,506,179 282,640,902
175 Electroneum logo Electroneum ETN 0.2091 -7.62 % 3,893,592,759 15,833,626
177 Augur logo Augur REP 344.10 -4.05 % 3,876,779,637 307,707,033
178 Aragon logo Aragon ANT 92.67 -12.83 % 3,785,293,023 1,982,796,879
181 MaidSafeCoin logo MaidSafeCoin MAID 7.99 0.44 % 3,565,683,407 22,344,719
182 Numeraire logo Numeraire NMR 637.87 -2.46 % 3,677,774,306 199,840,786
192 Metal logo Metal MTL 46.22 -0.86 % 3,124,511,318 296,434,491
205 UTRUST logo UTRUST UTK 5.65 0.00 % 2,551,578,088 117,848,216
211 BitShares logo BitShares BTS 0.76 0.00 % 2,332,852,148 219,732,989
216 Kin logo Kin KIN 0.0013 1.34 % 2,124,106,956 131,729,570
221 Komodo logo Komodo KMD 15.72 -6.91 % 2,063,775,192 134,956,515
223 Propy logo Propy PRO 26.93 -0.91 % 1,916,045,595 2,010,923
226 MonaCoin logo MonaCoin MONA 27.41 1.83 % 1,781,339,455 50,815,848
229 Aion logo Aion AION 3.33 -10.27 % 1,731,668,170 555,858,586
231 district0x logo district0x DNT 2.70 0.00 % 1,673,367,346 175,021,466
234 AdEx logo AdEx ADX 11.29 -4.78 % 1,597,170,125 103,947,626
237 Asch logo Asch XAS 16.29 0.04 % 1,519,219,451 0
238 DomRaider logo DomRaider DRT 2.56 0.00 % 1,513,660,774 0
239 Bread logo Bread BRD 17.28 12.62 % 1,514,851,539 614,719,624
240 Presearch logo Presearch PRE 3.75 -4.54 % 1,483,554,438 41,193,615
245 Groestlcoin logo Groestlcoin GRS 16.92 0.00 % 1,356,111,752 205,595,580
246 Gas logo Gas GAS 127.54 -2.23 % 1,316,681,420 139,258,403
247 Bytom logo Bytom BTM 0.80 -1.84 % 1,301,921,956 401,933,757
250 AirSwap logo AirSwap AST 7.28 -10.11 % 1,150,076,564 58,777,846
252 Bytecoin logo Bytecoin BCN 0.0059 0.83 % 1,124,494,045 1,088,890
253 Steem Dollars logo Steem Dollars SBD 114.17 -2.34 % 1,121,067,646 412,416,573
254 Aeternity logo Aeternity AE 3.52 -7.21 % 1,111,307,784 193,324,192
255 DigixDAO logo DigixDAO DGD 12826.47 0.00 % 1,088,558,755 1,189,463
262 LAToken logo LAToken LA 2.61 0.79 % 1,034,273,626 86,675
263 Counterparty logo Counterparty XCP 346.71 -0.23 % 921,107,181 5,197,363
264 BLOCKv logo BLOCKv VEE 0.25 0.00 % 900,283,848 230,293
267 PIVX logo PIVX PIVX 13.66 2.16 % 887,766,610 24,847,555
268 Nuls logo Nuls NULS 8.30 -5.28 % 834,707,739 153,183,388
269 VIBE logo VIBE VIBE 1.64 0.00 % 344,814,698 50,809,192
271 Grid+ logo Grid+ GRID 20.51 0.00 % 830,830,405 496,551
275 Dragonchain logo Dragonchain DRGN 2.06 0.00 % 798,015,434 4,369,344
276 Gifto logo Gifto GTO 0.96 0.00 % 741,049,920 440,764,231
278 Veritaseum logo Veritaseum VERI 295.16 -2.49 % 637,668,204 387,385
280 GameCredits logo GameCredits GAME 3.84 -2.09 % 707,452,790 11,429,521
282 Raiden logo Raiden RDN 9.76 0.00 % 688,568,124 73,570,378
285 Nexus logo Nexus NXS 8.87 -1.81 % 648,569,066 39,656,101
286 Quantstamp logo Quantstamp QSP 0.87 0.00 % 646,414,883 12,123,832
287 Populous logo Populous PPT 11.23 -4.48 % 641,656,949 17,746,189
289 Vertcoin logo Vertcoin VTC 8.87 5.85 % 562,495,200 7,294,570
292 Dimecoin logo Dimecoin DIME 0.0011 0.00 % 526,426,366 3,515
294 Cindicator logo Cindicator CND 0.26 -0.52 % 531,472,332 41,937,660
297 DeepBrain logo DeepBrain DBC 0.1551 0.00 % 504,549,165 38,078,879
298 Circuits of Value logo Circuits of Value COVAL 0.47 -4.62 % 485,408,868 1,353,618
302 Santiment Network Token logo Santiment Network Token SAN 6.96 0.57 % 424,818,267 474,760
303 Namecoin logo Namecoin NMC 31.42 2.04 % 452,989,483 212,993
304 NAV Coin logo NAV Coin NAV 6.23 -5.64 % 472,210,157 4,208,509
305 QASH logo QASH QASH 1.25 0.00 % 442,298,051 7,251,949
306 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 5.66 0.00 % 407,986,332 1,082,869
307 WaBi logo WaBi WABI 4.42 -3.35 % 489,075,812 166,435,802
309 Particl logo Particl PART 35.79 7.41 % 404,975,618 102,217
311 Peercoin logo Peercoin PPC 13.66 -0.14 % 448,293,537 7,053,586
314 Neblio logo Neblio NEBL 20.30 -4.65 % 392,209,421 20,758,383
315 Amber logo Amber AMB 0.68 -9.27 % 384,657,559 20,167,086
321 Everex logo Everex EVX 12.48 0.00 % 268,008,131 444,439,345
322 Metaverse ETP logo Metaverse ETP ETP 3.65 2.88 % 294,328,512 1,353,618
323 Mysterium logo Mysterium MYST 14.50 -5.18 % 309,034,597 3,677,831
324 Agoras Tokens logo Agoras Tokens AGRS 14.60 -0.01 % 292,614,653 961,856
325 Moeda logo Moeda MDA 15.24 3.68 % 288,508,166 40,366,784
328 Factom logo Factom FCT 26.91 -1.06 % 291,455,736 26,836
329 Aventus logo Aventus AVT 52.18 15.05 % 313,090,976 3,190,752
332 YOYOW logo YOYOW YOYOW 0.55 0.00 % 278,198,374 23,311,571
334 PRIZM logo PRIZM PZM 0.0938 0.00 % 271,939,185 14,457,582
335 TenX logo TenX PAY 1.31 0.00 % 268,975,715 28,148,303
336 Monetha logo Monetha MTH 0.64 -0.71 % 258,395,516 11,441,759
337 Pepe Cash logo Pepe Cash PEPECASH 0.37 0.00 % 260,090,969 216,557
340 Primecoin logo Primecoin XPM 6.66 0.00 % 256,982,058 1,072,470
342 Nxt logo Nxt NXT 0.26 0.51 % 256,786,494 3,650,263
343 AudioCoin logo AudioCoin ADC 0.26 0.00 % 255,128,895 0
351 Skycoin logo Skycoin SKY 10.11 0.00 % 212,409,857 28,563,533
352 Einsteinium logo Einsteinium EMC2 0.93 0.00 % 207,181,184 4,421,730
367 Blocknet logo Blocknet BLOCK 20.40 0.00 % 165,122,055 951,229
378 Bitcore logo Bitcore BTX 6.77 0.00 % 122,581,934 11,142,139
384 NuBits logo NuBits USNBT 7.61 0.00 % 83,573,471 1,074
390 ParallelCoin logo ParallelCoin DUO 3.14 0.00 % 987,048 0
500 Orbitcoin logo Orbitcoin ORB 3.79 0.00 % 12,201,296 146
504 SIBCoin logo SIBCoin SIB 0.62 0.00 % 11,346,019 70,287
521 MarteXcoin logo MarteXcoin MXT 2.84 0.00 % 10,702,433 73,168
548 BridgeCoin logo BridgeCoin BCO 0.36 0.00 % 9,811,353 114,357
552 Swarm City logo Swarm City SWT 1.07 0.00 % 9,162,380 13,735
570 UniCoin logo UniCoin UNIC 2.89 0.00 % 8,834,542 0
571 Valorbit logo Valorbit VAL 0.0014 0.00 % 8,748,843 0
575 Rustbits logo Rustbits RUSTBITS 0.2400 0.00 % 8,471,584 0
578 AdShares logo AdShares ADST 0.43 0.00 % 8,288,827 8,316
584 SuperCoin logo SuperCoin SUPER 0.1596 0.00 % 7,951,712 0
585 MazaCoin logo MazaCoin MZC 0.0074 0.00 % 7,815,223 0
587 Stress logo Stress STS 0.0135 0.00 % 7,609,325 0
588 FIMKrypto logo FIMKrypto FIMK 0.0131 0.00 % 7,586,216 0
593 ShadowCash logo ShadowCash SDC 1.08 0.00 % 7,211,947 0
595 Monster Byte logo Monster Byte MBI 0.42 0.00 % 7,106,069 19,073
597 I0Coin logo I0Coin I0C 0.32 0.00 % 6,747,554 8,462
599 SwagBucks logo SwagBucks BUCKS 16.73 0.00 % 6,664,020 944
600 Woodcoin logo Woodcoin LOG 0.82 0.00 % 6,602,114 44,086
601 Ammo Rewards logo Ammo Rewards AMMO 0.0847 0.00 % 6,586,832 24,915
603 NEVERDIE logo NEVERDIE NDC 0.1594 0.00 % 6,535,602 119,548
604 RussiaCoin logo RussiaCoin RC 0.78 0.00 % 6,519,816 114
610 Creativecoin logo Creativecoin CREA 0.37 0.00 % 6,278,897 29,407
611 Sexcoin logo Sexcoin SXC 0.0485 0.00 % 6,228,513 0
616 BTSR logo BTSR BTSR 1.77 0.00 % 5,799,580 0
617 WayGuide logo WayGuide WAY 0.0579 0.00 % 5,795,837 0
620 BunnyCoin logo BunnyCoin BUN 0.0000 0.00 % 5,465,053 10,806
622 Ethereum Movie Venture logo Ethereum Movie Venture EMV 0.82 0.00 % 5,388,158 0
790 Kittehcoin logo Kittehcoin MEOW 0.0002 0.00 % 5,236,713 0
791 NobleCoin logo NobleCoin NOBL 0.0022 0.00 % 5,232,710 12,498
793 BitTokens logo BitTokens BXT 8.65 0.00 % 5,152,267 0
795 Riecoin logo Riecoin RIC 0.1132 0.00 % 5,020,074 0
796 Cypher logo Cypher CYP 0.78 0.00 % 4,996,330 0
803 GoldReserve logo GoldReserve XGR 0.28 0.00 % 4,841,598 0
804 PlatinumBAR logo PlatinumBAR XPTX 2.46 0.00 % 4,828,204 40,880
805 Kobocoin logo Kobocoin KOBO 0.1933 0.00 % 4,774,500 309
807 808Coin logo 808Coin 808 0.0000 0.00 % 4,608,238 90,816
808 SkinCoin logo SkinCoin SKIN 0.0538 0.00 % 4,739,446 105,602
809 InPay logo InPay INPAY 0.47 0.00 % 4,728,217 0
810 TeslaCoin logo TeslaCoin TES 0.0607 0.00 % 4,728,054 10,806
811 Piggycoin logo Piggycoin PIGGY 0.0096 0.00 % 4,720,243 40,962
814 CryptoForecast logo CryptoForecast CFT 0.1005 0.00 % 4,623,283 0
817 QubitCoin logo QubitCoin Q2C 0.0135 0.00 % 4,537,812 0
822 Dashcoin logo Dashcoin DSH 0.25 0.00 % 4,446,255 0
823 WMCoin logo WMCoin WMC 0.39 0.00 % 4,445,376 0
825 SproutsExtreme logo SproutsExtreme SPEX 0.0015 0.00 % 4,357,887 0
826 Condensate logo Condensate RAIN 0.0098 0.00 % 4,296,632 17,299
827 Regalcoin logo Regalcoin REC 0.33 0.00 % 4,251,765 8,820
828 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0467 0.00 % 4,223,806 0
829 BlockPay logo BlockPay BLOCKPAY 0.78 0.00 % 4,217,866 0
830 PoSW Coin logo PoSW Coin POSW 0.0953 0.00 % 4,201,169 33
831 IslaCoin logo IslaCoin ISL 2.77 0.00 % 4,194,611 0
833 Universal Currency logo Universal Currency UNIT 0.26 0.00 % 4,162,144 17,088
835 HoboNickels logo HoboNickels HBN 0.0644 0.00 % 4,130,215 0
836 E4ROW logo E4ROW E4ROW 0.72 0.00 % 4,121,443 0
838 Joulecoin logo Joulecoin XJO 0.1097 0.00 % 4,093,484 8,951
839 UnbreakableCoin logo UnbreakableCoin UNB 1.78 0.00 % 4,058,935 0
840 Newbium logo Newbium NEWB 0.0811 0.00 % 4,054,150 0
841 Zennies logo Zennies ZENI 0.0040 0.00 % 4,028,551 0
844 Link Platform logo Link Platform LNK 240.65 0.00 % 3,950,371 0
845 Vcash logo Vcash XVC 0.25 0.00 % 3,912,013 0
852 FlutterCoin logo FlutterCoin FLT 0.0087 0.00 % 3,810,171 0
855 Flycoin logo Flycoin FLY 17.25 0.00 % 3,635,373 0
858 Bitcurrency logo Bitcurrency BTCR 0.0206 0.00 % 3,487,719 0
859 Truckcoin logo Truckcoin TRK 0.0154 0.00 % 3,458,214 1,107
862 CampusCoin logo CampusCoin CMPCO 0.0067 0.00 % 3,391,507 51,312
865 Etheriya logo Etheriya RIYA 2.13 0.00 % 3,364,363 0
870 FundYourselfNow logo FundYourselfNow FYN 3.76 0.00 % 3,302,066 0
871 Bitcloud logo Bitcloud BTDX 0.1221 0.00 % 3,288,558 146
872 GlobalCoin logo GlobalCoin GLC 0.0496 0.00 % 3,229,386 0
874 Elementrem logo Elementrem ELE 0.1221 0.00 % 3,199,784 436,907
875 Guncoin logo Guncoin GUN 0.0139 0.00 % 3,196,057 0
877 bitSilver logo bitSilver BITSILVER 148.78 0.00 % 3,168,359 17,511
879 Open logo Open OTN 1.54 0.00 % 3,126,079 8,544
880 bitBTC logo bitBTC BITBTC 69174.11 0.00 % 3,074,589 6,851
882 Rupaya logo Rupaya RUPX 0.0698 0.00 % 3,053,856 40,132
883 Creditbit logo Creditbit CRB 0.1805 0.00 % 3,050,861 26,706
888 AllSafe logo AllSafe ASAFE2 0.42 0.00 % 2,992,519 12,987
889 Bitz logo Bitz BITZ 1.48 0.00 % 2,950,386 0
890 ReeCoin logo ReeCoin REE 0.0011 0.00 % 2,851,294 0
897 bitGold logo bitGold BITGOLD 14189.91 0.00 % 2,688,782 21,726
899 DigiCube logo DigiCube CUBE 0.0011 0.00 % 2,653,354 0
902 IncaKoin logo IncaKoin NKA 0.0001 0.00 % 2,619,846 0
903 AmberCoin logo AmberCoin AMBER 0.0599 0.00 % 2,617,828 0
904 CryptoEscudo logo CryptoEscudo CESC 0.0180 0.00 % 2,598,217 0
907 Canada eCoin logo Canada eCoin CDN 0.0265 0.00 % 2,582,774 13,198
908 Adzcoin logo Adzcoin ADZ 0.0573 0.00 % 2,582,643 1,644
910 Virtacoinplus logo Virtacoinplus XVP 0.2255 0.00 % 2,464,381 0
911 KushCoin logo KushCoin KUSH 0.43 0.00 % 2,449,327 0
913 Yacoin logo Yacoin YAC 0.0199 0.00 % 2,419,123 0
915 Evotion logo Evotion EVO 0.73 0.00 % 2,391,457 0
918 OctoCoin logo OctoCoin 888 0.0410 0.00 % 2,253,161 0
919 SwapToken logo SwapToken TOKEN 0.0001 0.00 % 2,252,217 1,502,102
921 Sling logo Sling SLING 2.05 0.00 % 2,202,158 0
922 TrustPlus logo TrustPlus TRUST 0.0631 0.00 % 2,201,459 0
923 Bytecent logo Bytecent BYC 0.92 0.00 % 2,182,923 0
926 Firecoin logo Firecoin FIRE 21.80 0.00 % 2,145,737 0
927 Triangles logo Triangles TRI 17.03 0.00 % 2,141,782 944
928 Sterlingcoin logo Sterlingcoin SLG 0.50 0.00 % 2,134,573 0
931 SatoshiMadness logo SatoshiMadness MAD 0.0011 0.00 % 2,104,287 0
933 bitEUR logo bitEUR BITEUR 18.96 0.00 % 2,042,576 456
934 Prototanium logo Prototanium PR 10.28 0.00 % 2,027,083 0
936 Ratecoin logo Ratecoin XRA 0.0164 0.00 % 2,011,688 279,603
937 BritCoin logo BritCoin BRIT 0.0944 0.00 % 2,007,847 0
938 GameUnits logo GameUnits UNITS 0.57 0.00 % 1,985,373 0
939 Mineum logo Mineum MNM 0.2091 0.00 % 1,973,103 0
940 VirtualCoin logo VirtualCoin VC 0.1944 0.00 % 1,956,959 0
942 Franko logo Franko FRK 2.01 0.00 % 1,873,620 0
944 Sojourn logo Sojourn SOJ 3.82 0.00 % 1,853,749 0
946 BitcoinFast logo BitcoinFast BCF 0.1080 0.00 % 1,832,837 179
947 Enigma logo Enigma XNG 2.25 0.00 % 1,832,642 0
950 UltraCoin logo UltraCoin UTC 0.0376 0.00 % 1,794,935 65
951 Gapcoin logo Gapcoin GAP 0.1262 0.00 % 1,786,050 0
952 QuazarCoin logo QuazarCoin QCN 0.25 0.00 % 1,781,281 0
953 GameBet Coin logo GameBet Coin GBT 0.0837 0.00 % 1,779,654 0
954 Tigercoin logo Tigercoin TGC 0.0408 0.00 % 1,777,750 0
957 Scorecoin logo Scorecoin SCORE 0.0417 0.00 % 1,740,890 0
959 Blakecoin logo Blakecoin BLC 0.0843 0.00 % 1,707,902 2,197
960 Synergy logo Synergy SNRG 0.41 0.00 % 1,702,792 504
961 HempCoin logo HempCoin HMP 0.0013 0.00 % 1,700,026 0
962 TittieCoin logo TittieCoin TTC 0.0013 0.00 % 1,690,375 16
966 PX logo PX PX 0.0166 0.00 % 1,631,496 0
967 Philosopher Stones logo Philosopher Stones PHS 0.27 0.00 % 1,620,739 0
969 Unitus logo Unitus UIS 0.0248 0.00 % 1,600,722 504
970 SpaceCoin logo SpaceCoin SPACE 0.0650 0.00 % 1,593,415 0
971 FinCoin logo FinCoin FNC 0.1235 0.00 % 1,590,095 0
975 AgrolifeCoin logo AgrolifeCoin AGLC 0.0075 0.00 % 1,566,921 0
976 BillaryCoin logo BillaryCoin BLRY 0.1737 0.00 % 1,562,608 0
980 AntiBitcoin logo AntiBitcoin ANTI 0.0856 0.00 % 1,495,202 0
981 SpreadCoin logo SpreadCoin SPR 0.1363 0.00 % 1,494,909 277
982 Bitstar logo Bitstar BITS 0.0751 0.00 % 1,492,110 0
986 HOdlcoin logo HOdlcoin HODL 0.0060 0.00 % 1,403,970 293
987 iTicoin logo iTicoin ITI 43.61 0.00 % 1,395,410 456
988 iDice logo iDice ICE 0.89 0.00 % 1,394,987 0
989 FlavorCoin logo FlavorCoin FLVR 0.0659 0.00 % 1,376,809 0
990 WavesGo logo WavesGo WGO 0.1563 0.00 % 1,338,028 765
992 BeaverCoin logo BeaverCoin BVC 0.43 0.00 % 1,332,576 0
994 ChessCoin logo ChessCoin CHESS 0.0242 0.00 % 1,304,976 195
995 Spots logo Spots SPT 0.0581 0.00 % 1,301,607 65
996 vSlice logo vSlice VSL 0.0389 0.00 % 1,299,263 114
997 RouletteToken logo RouletteToken RLT 0.1261 0.00 % 1,288,864 108,238
999 The Cypherfunks logo The Cypherfunks FUNK 0.0000 0.00 % 1,253,631 0
1000 Bitdeal logo Bitdeal BDL 0.0071 0.00 % 1,251,646 0
1001 MCAP logo MCAP MCAP 0.1189 0.00 % 1,247,626 30,953
1005 MTMGaming logo MTMGaming MTM 0.40 0.00 % 1,207,755 0
1006 WARP logo WARP WARP 1.10 0.00 % 1,206,941 0
1007 Joincoin logo Joincoin J 0.37 0.00 % 1,192,734 16
1008 Cannacoin logo Cannacoin CCN 0.25 0.00 % 1,188,308 0
1009 LiteBar logo LiteBar LTB 1.18 0.00 % 1,159,340 0
1011 Rubies logo Rubies RBIES 0.1106 0.00 % 1,152,326 0
1012 Jin Coin logo Jin Coin JIN 0.1152 0.00 % 1,147,688 0
1015 BTCtalkcoin logo BTCtalkcoin TALK 0.0171 0.00 % 1,117,548 0
1017 B3Coin logo B3Coin B3 0.0022 0.00 % 1,096,425 0
1019 SmartCoin logo SmartCoin SMC 0.0429 0.00 % 1,081,681 146
1020 Abjcoin logo Abjcoin ABJ 0.1213 0.00 % 1,073,218 5,403
1021 Pulse logo Pulse PULSE 0.0741 0.00 % 1,060,101 0
1022 Halcyon logo Halcyon HAL 0.1584 0.00 % 1,046,627 0
1023 Masternodecoin logo Masternodecoin MTNC 0.0194 0.00 % 1,046,448 342
1024 Darsek logo Darsek KED 0.0436 0.00 % 1,045,064 488
1025 GoldBlocks logo GoldBlocks GB 0.0665 0.00 % 1,034,584 472
1027 Pascal Lite logo Pascal Lite PASL 0.1134 0.00 % 1,015,885 456
1028 Bit20 logo Bit20 BTWTY 964637.68 0.00 % 980,066 0
1030 Crypto logo Crypto CTO 0.0705 0.00 % 969,602 0
1031 TEKcoin logo TEKcoin TEK 0.0007 0.00 % 964,492 879
1032 DaxxCoin logo DaxxCoin DAXX 0.0018 0.00 % 943,368 0
1035 Aricoin logo Aricoin ARI 0.0040 0.00 % 935,606 195
1037 Netko logo Netko NETKO 0.1389 0.00 % 930,219 472
1038 Octanox logo Octanox OTX 0.1087 0.00 % 923,774 0
1039 Coin(O) logo Coin(O) CNO 0.0087 0.00 % 919,478 33
1040 Chronos logo Chronos CRX 0.0122 0.00 % 902,732 0
1041 Shilling logo Shilling SH 0.1269 0.00 % 900,112 0
1042 Altcoin logo Altcoin ALT 7.20 0.00 % 887,012 814
1043 Blackstar logo Blackstar BSTAR 0.0014 0.00 % 886,393 0
1044 Cashcoin logo Cashcoin CASH 0.0165 0.00 % 879,640 521
1045 Useless Ethereum Token logo Useless Ethereum Token UET 0.2185 0.00 % 866,425 0
1046 Metal Music Coin logo Metal Music Coin MTLMC3 0.0108 0.00 % 860,648 0
1048 Renos logo Renos RNS 0.0255 0.00 % 850,363 114
1049 Honey logo Honey HONEY 1.81 0.00 % 826,131 635
1050 VIP Tokens logo VIP Tokens VIP 0.0098 0.00 % 815,081 0
1051 ICO OpenLedger logo ICO OpenLedger ICOO 1.74 0.00 % 810,898 0
1052 Uro logo Uro URO 0.67 0.00 % 806,618 0
1053 Bolivarcoin logo Bolivarcoin BOLI 0.0632 0.00 % 791,467 163
1054 BlazeCoin logo BlazeCoin BLZ 0.0013 0.00 % 773,745 0
1057 Impact logo Impact IMX 0.0068 0.00 % 753,207 0
1058 300 Token logo 300 Token 300 2474.99 0.00 % 742,499 81
1059 Swing logo Swing SWING 0.1946 0.00 % 739,309 586
1060 Debitcoin logo Debitcoin DBTC 0.0410 0.00 % 738,219 0
1062 Printerium logo Printerium PRX 0.0622 0.00 % 735,159 0
1063 MindCoin logo MindCoin MND 0.0458 0.00 % 727,299 0
1064 Bitcoin 21 logo Bitcoin 21 XBTC21 0.92 0.00 % 726,827 374
1065 Signatum logo Signatum SIGT 0.0067 0.00 % 724,370 16
1067 Embers logo Embers MBRS 0.0141 0.00 % 704,418 1,741
1068 Titcoin logo Titcoin TIT 0.0141 0.00 % 702,986 130
1069 Ripto Bux logo Ripto Bux RBX 0.0018 0.00 % 691,985 0
1071 Unrealcoin logo Unrealcoin URC 0.0947 0.00 % 665,295 0
1073 Global Tour Coin logo Global Tour Coin GTC 0.0219 0.00 % 655,775 0
1074 BoostCoin logo BoostCoin BOST 0.0550 0.00 % 652,195 0
1075 EGO logo EGO EGO 0.0108 0.00 % 648,224 0
1076 Onix logo Onix ONX 0.0060 0.00 % 646,499 586
1077 BigUp logo BigUp BIGUP 0.0003 0.00 % 643,407 0
1080 Creatio logo Creatio XCRE 0.0309 0.00 % 634,944 0
1081 RevolverCoin logo RevolverCoin XRE 0.0268 0.00 % 626,710 33
1082 BERNcash logo BERNcash BERN 0.0087 0.00 % 621,258 0
1083 SixEleven logo SixEleven 611 1.34 0.00 % 620,640 2,002
1084 Quatloo logo Quatloo QTL 0.0802 0.00 % 619,289 0
1085 Beatcoin logo Beatcoin XBTS 0.40 0.00 % 617,059 0
1086 DAPPSTER logo DAPPSTER DLISK 0.0062 0.00 % 616,441 0
1087 ZetaMicron logo ZetaMicron ZMC 0.0010 0.00 % 613,886 0
1092 Doubloon logo Doubloon BOAT 0.0084 0.00 % 604,463 0
1093 Sativacoin logo Sativacoin STV 0.0839 0.00 % 595,496 0
1094 FUNCoin logo FUNCoin FUNC 0.1017 0.00 % 594,878 0
1095 Kurrent logo Kurrent KURT 0.0095 0.00 % 585,423 0
1096 SecretCoin logo SecretCoin SCRT 0.1383 0.00 % 584,837 0
1097 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 971,001 83
1098 Influxcoin logo Influxcoin INFX 0.34 0.00 % 574,682 0
1099 Ride My Car logo Ride My Car RIDE 0.0056 0.00 % 572,387 0
1101 G3N logo G3N G3N 0.0751 0.00 % 567,652 0
1102 Orlycoin logo Orlycoin ORLY 0.0155 0.00 % 566,805 0
1104 Coin2.1 logo Coin2.1 C2 0.0072 0.00 % 562,965 0
1105 8Bit logo 8Bit 8BIT 0.38 0.00 % 555,397 684
1106 Digital Money Bits logo Digital Money Bits DMB 0.0060 0.00 % 553,379 1,969
1107 RedCoin logo RedCoin RED 0.0074 0.00 % 546,886 6,884
1108 SecureCoin logo SecureCoin SRC 0.0570 0.00 % 545,893 342
1109 Cryptojacks logo Cryptojacks CJ 0.0013 0.00 % 545,519 49
1110 Jewels logo Jewels JWL 0.0269 0.00 % 543,615 0
1112 Digital Rupees logo Digital Rupees DRS 0.0010 0.00 % 530,710 0
1116 CRTCoin logo CRTCoin CRT 6.45 0.00 % 510,937 277
1117 LetItRide logo LetItRide LIR 0.0135 0.00 % 509,602 0
1118 MojoCoin logo MojoCoin MOJO 0.0415 0.00 % 509,098 0
1119 Evil Coin logo Evil Coin EVIL 0.0242 0.00 % 507,682 277
1120 Frazcoin logo Frazcoin FRAZ 0.0518 0.00 % 502,735 0
1121 X-Coin logo X-Coin XCO 0.0401 0.00 % 496,469 1,318
1123 GoldPieces logo GoldPieces GP 0.39 0.00 % 477,575 0
1125 PayCon logo PayCon CON 0.0200 0.00 % 460,162 0
1126 Master Swiscoin logo Master Swiscoin MSCN 0.0101 0.00 % 455,492 98
1127 RonPaulCoin logo RonPaulCoin RPC 0.44 0.00 % 448,689 0
1130 PIECoin logo PIECoin PIE 0.0398 0.00 % 440,227 0
1132 BiosCrypto logo BiosCrypto BIOS 0.0210 0.00 % 437,607 0
1133 LeaCoin logo LeaCoin LEA 0.0011 0.00 % 426,491 0
1135 TAGRcoin logo TAGRcoin TAGR 0.0109 0.00 % 420,340 0
1136 PureVidz logo PureVidz VIDZ 0.0034 0.00 % 420,242 16
1137 Qibuck Asset logo Qibuck Asset QBK 0.25 0.00 % 420,096 0
1139 Centurion logo Centurion CNT 0.0053 0.00 % 412,284 130
1140 Zonecoin logo Zonecoin ZNE 0.1595 0.00 % 411,682 0
1142 NevaCoin logo NevaCoin NEVA 0.1137 0.00 % 409,160 2,360
1143 ChainCoin logo ChainCoin CHC 0.0262 0.00 % 409,078 0
1144 Allion logo Allion ALL 0.0657 0.00 % 407,581 179
1145 Dollarcoin logo Dollarcoin DLC 0.0436 0.00 % 397,117 33
1146 ParkByte logo ParkByte PKB 0.0831 0.00 % 395,929 0
1147 CryptoWorldX Token logo CryptoWorldX Token CWXT 0.0066 0.00 % 391,991 0
1148 OsmiumCoin logo OsmiumCoin OS76 0.43 0.00 % 385,855 0
1149 JobsCoin logo JobsCoin JOBS 0.0036 0.00 % 384,798 0
1150 Torcoin logo Torcoin TOR 1.21 0.00 % 383,431 0
1152 Gold Pressed Latinum logo Gold Pressed Latinum GPL 1.47 0.00 % 377,116 0
1153 Visio logo Visio VISIO 0.0072 0.00 % 370,721 0
1154 Dreamcoin logo Dreamcoin DRM 0.1474 0.00 % 369,402 49
1156 SydPak logo SydPak SDP 2.25 0.00 % 362,226 0
1157 Neuro logo Neuro NRO 0.0060 0.00 % 358,662 684
1158 Acoin logo Acoin ACOIN 0.29 0.00 % 357,701 537
1159 Eternity logo Eternity ENT 0.0725 0.00 % 351,468 212
1160 Xonecoin logo Xonecoin XOC 0.83 0.00 % 349,874 0
1162 Vector logo Vector VEC2 0.0192 0.00 % 348,295 0
1163 Californium logo Californium CF 0.1416 0.00 % 346,375 49
1164 AmsterdamCoin logo AmsterdamCoin AMS 0.0069 0.00 % 345,838 846
1165 ImpulseCoin logo ImpulseCoin IMPS 0.0170 0.00 % 344,324 0
1166 Steps logo Steps STEPS 0.0179 0.00 % 333,193 0
1167 BnrtxCoin logo BnrtxCoin BNX 0.0095 0.00 % 329,840 0
1168 Solarflarecoin logo Solarflarecoin SFC 0.0234 0.00 % 329,808 0
1169 BumbaCoin logo BumbaCoin BUMBA 0.0141 0.00 % 328,766 179
1171 CoinonatX logo CoinonatX XCXT 0.0168 0.00 % 327,725 98
1172 Credence logo Credence CRDNC 0.0953 0.00 % 326,716 0
1173 SoonCoin logo SoonCoin SOON 0.0260 0.00 % 324,372 0
1175 C-Bit logo C-Bit XCT 0.0020 0.00 % 319,637 0
1177 PostCoin logo PostCoin POST 0.0194 0.00 % 308,717 65
1178 Money logo Money $$$ 0.0067 0.00 % 306,064 0
1179 Eryllium logo Eryllium ERY 0.0223 0.00 % 295,128 0
1180 CompuCoin logo CompuCoin CPN 0.0150 0.00 % 293,842 0
1181 Theresa May Coin logo Theresa May Coin MAY 0.0034 0.00 % 289,530 16
1182 Destiny logo Destiny DES 0.1788 0.00 % 285,998 0
1183 MACRON logo MACRON MCRN 0.0007 0.00 % 284,957 0
1184 TajCoin logo TajCoin TAJ 0.0259 0.00 % 281,344 1,334
1186 BitCoal logo BitCoal COAL 0.0604 0.00 % 271,710 814
1187 Independent Money System logo Independent Money System IMS 0.0483 0.00 % 259,065 0
1188 BipCoin logo BipCoin BIP 0.1570 0.00 % 255,501 0
1189 Antilitecoin logo Antilitecoin ALTC 0.0078 0.00 % 246,876 0
1190 High Voltage logo High Voltage HVCO 0.1630 0.00 % 243,588 16
1191 HealthyWormCoin logo HealthyWormCoin WORM 0.0021 0.00 % 237,974 0
1192 FuzzBalls logo FuzzBalls FUZZ 0.0485 0.00 % 234,508 0
1193 PosEx logo PosEx PEX 0.0932 0.00 % 228,763 260
1194 Flaxscript logo Flaxscript FLAX 0.0399 0.00 % 224,467 0
1195 Litecred logo Litecred LTCR 0.0074 0.00 % 223,067 195
1197 Eurocoin logo Eurocoin EUC 0.0174 0.00 % 216,574 49

©2017-2020 CryptoReport