| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | 665771.03 | -1.30 % | 12,157,723,548,606 | 508,987,493,339 |
| 2 |  |
Ethereum | ETH | 49182.25 | 1.06 % | 5,751,431,336,992 | 209,444,287,125 |
| 3 |  |
Cardano | ADA | 33.77 | -3.05 % | 1,074,287,952,152 | 32,688,358,198 |
| 4 |  |
Tether | USDT | 14.71 | 0.00 % | 1,003,344,235,542 | 819,092,129,769 |
| 5 |  |
Binance Coin | BNB | 5697.14 | 0.58 % | 917,088,140,886 | 27,262,738,969 |
| 6 |  |
Ripple | XRP | 15.82 | 0.79 % | 725,480,041,220 | 29,207,506,671 |
| 10 |  |
Dogecoin | DOGE | 3.47 | 0.00 % | 449,861,811,634 | 13,114,702,470 |
| 13 |  |
ChainLink | LINK | 404.95 | 1.71 % | 177,917,062,164 | 12,955,670,660 |
| 14 |  |
Litecoin | LTC | 2452.52 | -2.18 % | 173,319,760,037 | 33,468,686,627 |
| 15 |  |
Bitcoin Cash | BCH | 8458.16 | -3.76 % | 153,801,571,261 | 88,958,349,697 |
| 21 |  |
TRON | TRX | 1.54 | 0.90 % | 109,277,067,654 | 17,583,300,504 |
| 22 |  |
Stellar Lumens | XLM | 4.66 | 1.20 % | 110,450,135,767 | 5,723,642,430 |
| 25 |  |
Ethereum Classic | ETC | 821.25 | 0.25 % | 105,600,636,110 | 9,374,141,819 |
| 26 |  |
Tezos | XTZ | 96.77 | 0.00 % | 78,019,662,106 | 10,202,347,420 |
| 28 |  |
Monero | XMR | 3633.22 | -3.14 % | 69,109,063,459 | 2,733,998,659 |
| 29 |  |
EOS | EOS | 74.17 | -2.31 % | 69,247,281,564 | 23,621,008,524 |
| 32 |  |
IOTA | MIOTA | 20.83 | -4.22 % | 63,044,814,338 | 1,299,234,741 |
| 39 |  |
NEO | NEO | 656.82 | -1.33 % | 50,194,351,221 | 4,067,890,704 |
| 45 |  |
Waves | WAVES | 409.12 | -0.78 % | 43,434,108,050 | 1,471,363,239 |
| 49 |  |
Dash | DASH | 2884.19 | 0.00 % | 29,301,495,729 | 3,220,138,843 |
| 53 |  |
Decred | DCR | 2077.96 | 0.00 % | 27,273,020,939 | 193,801,204 |
| 55 |  |
Zcash | ZEC | 1992.02 | 2.13 % | 25,403,734,627 | 2,551,591,978 |
| 56 |  |
NEM | XEM | 2.45 | -0.98 % | 23,817,259,416 | 718,989,901 |
| 61 |  |
Decentraland | MANA | 11.87 | 0.35 % | 21,105,001,631 | 812,426,396 |
| 65 |  |
Enjin | ENJ | 23.58 | 0.52 % | 19,249,104,035 | 993,194,132 |
| 68 |  |
ICON | ICX | 26.87 | 0.13 % | 17,738,897,058 | 738,418,381 |
| 71 |  |
Qtum | QTUM | 164.92 | 0.00 % | 17,758,795,891 | 2,808,792,754 |
| 74 |  |
Basic Attention Token | BAT | 10.26 | -0.58 % | 14,663,285,682 | 3,739,252,975 |
| 75 |  |
Bitcoin Gold | BTG | 885.64 | -2.13 % | 14,526,127,961 | 473,259,824 |
| 78 |  |
Bancor | BNT | 55.40 | -2.26 % | 12,377,018,909 | 810,165,591 |
| 80 |  |
0x | ZRX | 14.41 | -3.42 % | 11,514,863,603 | 1,933,936,506 |
| 82 |  |
Siacoin | SC | 0.27 | -0.39 % | 13,225,101,507 | 636,474,952 |
| 86 |  |
DigiByte | DGB | 0.82 | 0.00 % | 12,018,415,872 | 292,899,018 |
| 88 |  |
WhiteCoin | XWC | 14.23 | 0.08 % | 10,494,102,924 | 344,994,430 |
| 93 |  |
Loopring | LRC | 6.27 | 0.78 % | 8,796,013,991 | 958,462,740 |
| 106 |  |
aelf | ELF | 11.94 | -6.45 % | 6,472,615,348 | 2,935,383,774 |
| 108 |  |
Numeraire | NMR | 635.35 | -3.15 % | 6,748,748,654 | 551,544,442 |
| 112 |  |
Dent | DENT | 0.0698 | 0.00 % | 6,866,701,430 | 429,189,768 |
| 114 |  |
Lisk | LSK | 48.87 | 2.50 % | 7,184,564,958 | 792,001,044 |
| 117 |  |
Storj | STORJ | 19.85 | 0.28 % | 6,309,070,660 | 387,423,204 |
| 118 |  |
Electroneum | ETN | 0.35 | -5.39 % | 6,263,307,080 | 31,059,434 |
| 120 |  |
Verge | XVG | 0.37 | 8.13 % | 6,271,416,606 | 2,373,942,312 |
| 123 |  |
Gnosis | GNO | 3988.15 | 0.00 % | 5,825,001,373 | 123,308,947 |
| 125 |  |
Medibloc | MED | 0.95 | 2.88 % | 5,650,871,621 | 95,579,902 |
| 131 |  |
Ardor | ARDR | 4.98 | -0.71 % | 4,644,544,024 | 403,649,331 |
| 139 |  |
Civic | CVC | 7.49 | -2.80 % | 4,897,893,291 | 905,798,313 |
| 141 |  |
Status | SNT | 1.36 | 0.13 % | 4,759,722,207 | 137,622,413 |
| 147 |  |
iExec RLC | RLC | 51.46 | -3.07 % | 4,532,413,981 | 250,085,356 |
| 152 |  |
Augur | REP | 339.34 | -1.22 % | 3,536,465,334 | 399,654,102 |
| 154 |  |
Ark | ARK | 27.53 | -3.11 % | 3,451,749,673 | 695,405,437 |
| 158 |  |
Steem | STEEM | 9.18 | -1.08 % | 3,615,230,007 | 93,337,660 |
| 160 |  |
Aragon | ANT | 81.43 | -7.58 % | 3,117,874,490 | 561,566,074 |
| 161 |  |
MaidSafeCoin | MAID | 6.94 | -1.83 % | 3,344,796,170 | 24,702,983 |
| 162 |  |
Metal | MTL | 47.97 | -0.95 % | 3,539,527,121 | 2,281,404,542 |
| 164 |  |
SysCoin | SYS | 4.44 | 0.00 % | 2,703,542,664 | 388,025,200 |
| 173 |  |
UTRUST | UTK | 6.00 | 5.08 % | 3,114,116,809 | 1,400,596,412 |
| 178 |  |
Power Ledger | POWR | 5.15 | 0.00 % | 2,658,307,674 | 137,709,336 |
| 189 |  |
BitShares | BTS | 0.68 | 0.00 % | 1,911,531,920 | 200,832,230 |
| 191 |  |
Kin | KIN | 0.0013 | -1.94 % | 2,259,350,920 | 45,346,499 |
| 195 |  |
Komodo | KMD | 13.94 | -1.85 % | 1,945,254,822 | 40,604,842 |
| 201 |  |
Bytom | BTM | 1.04 | -3.82 % | 1,646,158,815 | 383,287,837 |
| 208 |  |
district0x | DNT | 2.59 | 0.00 % | 1,544,058,232 | 108,455,007 |
| 210 |  |
MonaCoin | MONA | 21.56 | -1.23 % | 1,506,527,134 | 19,749,950 |
| 211 |  |
Gas | GAS | 142.45 | 0.19 % | 1,434,072,571 | 133,118,444 |
| 213 |  |
Populous | PPT | 23.75 | 0.68 % | 1,400,914,312 | 45,366,814 |
| 218 |  |
Aion | AION | 2.49 | -2.53 % | 1,148,359,280 | 184,154,483 |
| 227 |  |
Steem Dollars | SBD | 113.71 | -0.86 % | 1,009,671,053 | 43,236,137 |
| 228 |  |
Groestlcoin | GRS | 15.34 | 0.00 % | 1,216,624,052 | 768,147,563 |
| 231 |  |
Counterparty | XCP | 399.79 | 16.48 % | 1,051,491,191 | 15,811,435 |
| 232 |  |
Presearch | PRE | 3.06 | 0.00 % | 1,100,296,846 | 23,668,899 |
| 233 |  |
Dragonchain | DRGN | 3.15 | 0.00 % | 1,189,344,193 | 18,666,568 |
| 234 |  |
AdEx | ADX | 7.29 | -6.62 % | 900,235,792 | 222,985,164 |
| 238 |  |
Propy | PRO | 12.51 | 0.00 % | 945,170,634 | 4,113,955 |
| 240 |  |
Bytecoin | BCN | 0.0047 | -0.30 % | 880,750,100 | 302,673 |
| 244 |  |
DigixDAO | DGD | 10070.43 | 0.00 % | 809,870,482 | 708,278 |
| 247 |  |
PIVX | PIVX | 11.05 | -3.50 % | 808,639,772 | 13,490,629 |
| 249 |  |
Veritaseum | VERI | 357.82 | 34.73 % | 1,088,473,957 | 438,790 |
| 250 |  |
Nuls | NULS | 7.11 | 4.91 % | 767,253,324 | 222,326,451 |
| 253 |  |
LAToken | LA | 1.62 | -3.29 % | 640,277,507 | 92,133 |
| 255 |  |
Pepe Cash | PEPECASH | 1.07 | 22.28 % | 802,949,396 | 953,299 |
| 256 |  |
Nexus | NXS | 9.02 | -2.82 % | 715,431,741 | 22,531,615 |
| 257 |  |
Aeternity | AE | 1.82 | 0.82 % | 608,878,637 | 82,708,420 |
| 261 |  |
ION | ION | 42.16 | 0.00 % | 579,661,713 | 266 |
| 262 |  |
AirSwap | AST | 3.66 | -4.54 % | 523,109,345 | 50,306,624 |
| 270 |  |
Quantstamp | QSP | 0.69 | 0.00 % | 538,550,555 | 37,319,962 |
| 271 |  |
BLOCKv | VEE | 0.1469 | 0.00 % | 497,151,726 | 958,721 |
| 275 |  |
Raiden | RDN | 7.21 | 0.00 % | 517,160,921 | 11,390,946 |
| 276 |  |
Gifto | GTO | 0.63 | 0.00 % | 480,567,514 | 82,677,362 |
| 277 |  |
Cindicator | CND | 0.25 | 1.66 % | 472,208,787 | 1,974,277 |
| 279 |  |
Vertcoin | VTC | 7.65 | 0.64 % | 481,530,135 | 2,248,275 |
| 283 |  |
NAV Coin | NAV | 5.33 | -0.69 % | 417,958,739 | 8,906,525 |
| 285 |  |
LBRY Credits | LBC | 0.67 | 0.00 % | 351,359,032 | 19,011,987 |
| 286 |  |
Skycoin | SKY | 18.63 | 2.88 % | 397,854,162 | 7,985,161 |
| 287 |  |
Particl | PART | 31.25 | 16.99 % | 368,286,864 | 466,455 |
| 289 |  |
QASH | QASH | 0.94 | 0.00 % | 347,043,082 | 4,078,009 |
| 290 |  |
Peercoin | PPC | 11.99 | -1.50 % | 345,028,558 | 233,301 |
| 292 |  |
Neblio | NEBL | 16.49 | 0.35 % | 319,908,629 | 5,514,030 |
| 296 |  |
GameCredits | GAME | 2.07 | 0.38 % | 303,991,995 | 1,619,337 |
| 297 |  |
Amber | AMB | 0.49 | -0.98 % | 274,332,448 | 5,719,733 |
| 298 |  |
WaBi | WABI | 3.13 | 0.01 % | 313,099,516 | 32,556,331 |
| 299 |  |
DeepBrain | DBC | 0.0942 | 0.00 % | 299,811,794 | 5,504,049 |
| 301 |  |
SALT | SALT | 3.45 | -1.26 % | 303,725,512 | 885,514 |
| 302 |  |
Nxt | NXT | 0.26 | -1.57 % | 271,672,848 | 3,676,118 |
| 304 |  |
Namecoin | NMC | 18.04 | -8.66 % | 274,315,842 | 3,684,067 |
| 309 |  |
Factom | FCT | 24.55 | 3.06 % | 245,846,199 | 89,359 |
| 310 |  |
Circuits of Value | COVAL | 0.27 | 4.85 % | 266,218,115 | 1,146,760 |
| 311 |  |
Moeda | MDA | 10.69 | -1.61 % | 218,474,607 | 10,333,400 |
| 312 |  |
Genesis | GVT | 55.23 | 0.00 % | 243,025,176 | 23,950,708 |
| 314 |  |
Bread | BRD | 2.60 | -1.10 % | 228,099,754 | 23,543,854 |
| 315 |  |
Quantum Resistant Ledger | QRL | 2.63 | 0.00 % | 213,749,482 | 709,596 |
| 320 |  |
Metaverse ETP | ETP | 2.59 | 0.53 % | 212,701,406 | 860,265 |
| 321 |  |
Time | TNB | 0.0504 | 0.00 % | 203,703,219 | 5,876,029 |
| 322 |  |
Monetha | MTH | 0.47 | -9.63 % | 201,584,036 | 10,840,928 |
| 323 |  |
Santiment Network Token | SAN | 3.12 | 0.92 % | 205,782,604 | 1,320,677 |
| 324 |  |
Ripio | RCN | 0.37 | 1.54 % | 194,021,945 | 367,452 |
| 326 |  |
Dentacoin | DCN | 0.0004 | 0.00 % | 194,992,489 | 4,639,704 |
| 329 |  |
Everex | EVX | 8.25 | -2.39 % | 184,268,216 | 20,367,847 |
| 330 |  |
Blocknet | BLOCK | 20.00 | 0.00 % | 164,661,474 | 140,592 |
| 332 |  |
Grid+ | GRID | 4.45 | 0.00 % | 171,780,218 | 6,023 |
| 334 |  |
Achain | ACT | 0.1570 | -8.57 % | 153,000,704 | 23,858,158 |
| 335 |  |
TenX | PAY | 0.84 | 0.00 % | 172,551,105 | 7,162,139 |
| 336 |  |
Ubiq | UBQ | 3.91 | 0.99 % | 172,115,429 | 329,952 |
| 338 |  |
Aeon | AEON | 9.89 | -5.06 % | 152,151,550 | 66,351 |
| 341 |  |
PRIZM | PZM | 0.0553 | 0.00 % | 153,826,707 | 676,723 |
| 342 |  |
Viberate | VIB | 0.74 | -0.38 % | 143,891,811 | 20,598,024 |
| 345 |  |
Gulden | NLG | 0.26 | 0.00 % | 144,549,321 | 354,690 |
| 347 |  |
Diamond | DMD | 41.44 | 0.00 % | 148,906,081 | 453,084 |
| 348 |  |
Einsteinium | EMC2 | 0.75 | 8.96 % | 163,406,756 | 1,497,792 |
| 351 |  |
YOYOW | YOYOW | 0.31 | -2.35 % | 158,435,837 | 4,212,872 |
| 352 |  |
Agrello | DLT | 1.33 | 2.58 % | 137,290,380 | 25,225,551 |
| 354 |  |
Pillar | PLR | 0.54 | 1.41 % | 145,375,157 | 2,472,823 |
| 355 |  |
SmartCash | SMART | 0.0933 | 0.00 % | 131,900,687 | 6,190,807 |
| 378 |  |
Bitcore | BTX | 6.14 | 0.00 % | 111,286,163 | 10,115,405 |
| 384 |  |
NuBits | USNBT | 6.91 | 0.00 % | 75,872,281 | 975 |
| 390 |  |
ParallelCoin | DUO | 2.85 | 0.00 % | 896,092 | 0 |
| 500 |  |
Orbitcoin | ORB | 3.44 | 0.00 % | 11,076,962 | 133 |
| 504 |  |
SIBCoin | SIB | 0.56 | 0.00 % | 10,241,706 | 63,446 |
| 521 |  |
MarteXcoin | MXT | 2.58 | 0.00 % | 9,716,217 | 66,425 |
| 548 |  |
BridgeCoin | BCO | 0.33 | 0.00 % | 8,856,410 | 103,227 |
| 552 |  |
Swarm City | SWT | 0.97 | 0.00 % | 8,270,602 | 12,398 |
| 570 | |
UniCoin | UNIC | 2.61 | 0.00 % | 7,974,672 | 0 |
| 571 | |
Valorbit | VAL | 0.0013 | 0.00 % | 7,897,315 | 0 |
| 575 |  |
Rustbits | RUSTBITS | 0.2179 | 0.00 % | 7,690,938 | 0 |
| 578 |  |
AdShares | ADST | 0.39 | 0.57 % | 7,525,022 | 7,550 |
| 584 |  |
SuperCoin | SUPER | 0.1440 | 0.00 % | 7,177,769 | 0 |
| 585 |  |
MazaCoin | MZC | 0.0067 | 0.00 % | 7,095,060 | 0 |
| 587 | |
Stress | STS | 0.0121 | 0.00 % | 6,868,706 | 0 |
| 588 |  |
FIMKrypto | FIMK | 0.0119 | 0.00 % | 6,847,846 | 0 |
| 593 |  |
ShadowCash | SDC | 0.97 | 0.00 % | 6,510,006 | 0 |
| 595 |  |
Monster Byte | MBI | 0.38 | 0.00 % | 6,451,254 | 17,316 |
| 597 |  |
I0Coin | I0C | 0.29 | 0.00 % | 6,090,812 | 7,639 |
| 599 | |
SwagBucks | BUCKS | 15.10 | 0.00 % | 6,015,408 | 852 |
| 600 | |
Woodcoin | LOG | 0.74 | 0.00 % | 5,959,527 | 39,795 |
| 601 |  |
Ammo Rewards | AMMO | 0.0769 | 0.00 % | 5,979,864 | 22,619 |
| 603 |  |
NEVERDIE | NDC | 0.1447 | 0.00 % | 5,933,355 | 108,532 |
| 604 |  |
RussiaCoin | RC | 0.71 | 0.00 % | 5,919,023 | 103 |
| 610 |  |
Creativecoin | CREA | 0.33 | 0.00 % | 5,667,769 | 26,545 |
| 611 |  |
Sexcoin | SXC | 0.0438 | 0.00 % | 5,622,289 | 0 |
| 616 | |
BTSR | BTSR | 1.59 | 0.00 % | 5,235,105 | 0 |
| 617 | |
WayGuide | WAY | 0.0523 | 0.00 % | 5,231,726 | 0 |
| 620 |  |
BunnyCoin | BUN | 0.0000 | 0.00 % | 4,933,137 | 9,754 |
| 622 |  |
Ethereum Movie Venture | EMV | 0.74 | 0.00 % | 4,863,727 | 0 |
| 790 |  |
Kittehcoin | MEOW | 0.0002 | 0.00 % | 4,754,156 | 0 |
| 791 |  |
NobleCoin | NOBL | 0.0020 | 0.00 % | 4,750,522 | 11,347 |
| 793 |  |
BitTokens | BXT | 7.86 | 0.00 % | 4,677,493 | 0 |
| 795 |  |
Riecoin | RIC | 0.1028 | 0.00 % | 4,557,481 | 0 |
| 796 | |
Cypher | CYP | 0.71 | 0.00 % | 4,510,036 | 0 |
| 803 |  |
GoldReserve | XGR | 0.25 | 0.00 % | 4,370,363 | 0 |
| 804 | |
PlatinumBAR | XPTX | 2.24 | 0.00 % | 4,383,291 | 37,113 |
| 805 |  |
Kobocoin | KOBO | 0.1755 | 0.00 % | 4,334,536 | 281 |
| 807 | |
808Coin | 808 | 0.0000 | 0.00 % | 4,608,238 | 90,816 |
| 808 |  |
SkinCoin | SKIN | 0.0485 | 0.00 % | 4,278,154 | 95,323 |
| 809 |  |
InPay | INPAY | 0.43 | 0.00 % | 4,268,018 | 0 |
| 810 |  |
TeslaCoin | TES | 0.0548 | 0.00 % | 4,267,871 | 9,754 |
| 811 |  |
Piggycoin | PIGGY | 0.0087 | 0.00 % | 4,285,278 | 37,187 |
| 814 |  |
CryptoForecast | CFT | 0.0907 | 0.00 % | 4,173,297 | 0 |
| 817 |  |
QubitCoin | Q2C | 0.0122 | 0.00 % | 4,119,658 | 0 |
| 822 |  |
Dashcoin | DSH | 0.2284 | 0.00 % | 4,013,499 | 0 |
| 823 | |
WMCoin | WMC | 0.35 | 0.00 % | 4,012,706 | 0 |
| 825 | |
SproutsExtreme | SPEX | 0.0014 | 0.00 % | 3,933,732 | 0 |
| 826 |  |
Condensate | RAIN | 0.0089 | 0.00 % | 3,878,439 | 15,615 |
| 827 |  |
Regalcoin | REC | 0.30 | 0.00 % | 3,859,970 | 8,008 |
| 828 |  |
Tattoocoin (Standard Edition) | TSE | 0.0422 | 0.00 % | 3,812,701 | 0 |
| 829 |  |
BlockPay | BLOCKPAY | 0.71 | 0.00 % | 3,829,195 | 0 |
| 830 |  |
PoSW Coin | POSW | 0.0865 | 0.00 % | 3,814,037 | 30 |
| 831 | |
IslaCoin | ISL | 2.52 | 0.00 % | 3,808,083 | 0 |
| 833 |  |
Universal Currency | UNIT | 0.2356 | 0.00 % | 3,757,041 | 15,425 |
| 835 |  |
HoboNickels | HBN | 0.0581 | 0.00 % | 3,728,219 | 0 |
| 836 |  |
E4ROW | E4ROW | 0.65 | 0.00 % | 3,720,301 | 0 |
| 838 |  |
Joulecoin | XJO | 0.0996 | 0.00 % | 3,716,275 | 8,126 |
| 839 |  |
UnbreakableCoin | UNB | 1.61 | 0.00 % | 3,663,877 | 0 |
| 840 |  |
Newbium | NEWB | 0.0736 | 0.00 % | 3,680,565 | 0 |
| 841 |  |
Zennies | ZENI | 0.0036 | 0.00 % | 3,636,451 | 0 |
| 844 |  |
Link Platform | LNK | 218.48 | 0.00 % | 3,586,349 | 0 |
| 845 |  |
Vcash | XVC | 0.2285 | 0.00 % | 3,531,256 | 0 |
| 852 |  |
FlutterCoin | FLT | 0.0079 | 0.00 % | 3,439,326 | 0 |
| 855 | |
Flycoin | FLY | 15.57 | 0.00 % | 3,281,540 | 0 |
| 858 |  |
Bitcurrency | BTCR | 0.0187 | 0.00 % | 3,166,330 | 0 |
| 859 | |
Truckcoin | TRK | 0.0139 | 0.00 % | 3,121,625 | 999 |
| 862 |  |
CampusCoin | CMPCO | 0.0060 | 0.00 % | 3,061,411 | 46,318 |
| 865 |  |
Etheriya | RIYA | 1.92 | 0.00 % | 3,036,908 | 0 |
| 870 |  |
FundYourselfNow | FYN | 3.40 | 0.00 % | 2,980,674 | 0 |
| 871 |  |
Bitcloud | BTDX | 0.1108 | 0.00 % | 2,985,522 | 133 |
| 872 |  |
GlobalCoin | GLC | 0.0447 | 0.00 % | 2,915,069 | 0 |
| 874 |  |
Elementrem | ELE | 0.1102 | 0.00 % | 2,888,348 | 394,382 |
| 875 |  |
Guncoin | GUN | 0.0125 | 0.00 % | 2,884,984 | 0 |
| 877 | |
bitSilver | BITSILVER | 135.07 | 0.00 % | 2,876,399 | 15,897 |
| 879 |  |
Open | OTN | 1.40 | 0.00 % | 2,838,015 | 7,757 |
| 880 | |
bitBTC | BITBTC | 62799.80 | 0.00 % | 2,791,269 | 6,220 |
| 882 |  |
Rupaya | RUPX | 0.0634 | 0.00 % | 2,772,447 | 36,433 |
| 883 |  |
Creditbit | CRB | 0.1630 | 0.00 % | 2,753,920 | 24,106 |
| 888 |  |
AllSafe | ASAFE2 | 0.38 | 0.00 % | 2,716,762 | 11,790 |
| 889 | |
Bitz | BITZ | 1.35 | 0.00 % | 2,678,511 | 0 |
| 890 |  |
ReeCoin | REE | 0.0010 | 0.00 % | 2,588,551 | 0 |
| 897 | |
bitGold | BITGOLD | 12882.33 | 0.00 % | 2,441,014 | 19,724 |
| 899 | |
DigiCube | CUBE | 0.0010 | 0.00 % | 2,395,102 | 0 |
| 902 |  |
IncaKoin | NKA | 0.0001 | 0.00 % | 2,364,855 | 0 |
| 903 | |
AmberCoin | AMBER | 0.0544 | 0.00 % | 2,376,598 | 0 |
| 904 | |
CryptoEscudo | CESC | 0.0163 | 0.00 % | 2,345,332 | 0 |
| 907 |  |
Canada eCoin | CDN | 0.0239 | 0.00 % | 2,331,391 | 11,914 |
| 908 |  |
Adzcoin | ADZ | 0.0520 | 0.57 % | 2,344,656 | 1,492 |
| 910 |  |
Virtacoinplus | XVP | 0.2035 | 0.00 % | 2,224,521 | 0 |
| 911 | |
KushCoin | KUSH | 0.39 | 0.00 % | 2,223,625 | 0 |
| 913 |  |
Yacoin | YAC | 0.0179 | 0.00 % | 2,183,669 | 0 |
| 915 |  |
Evotion | EVO | 0.66 | 0.00 % | 2,158,696 | 0 |
| 918 |  |
OctoCoin | 888 | 0.0372 | 0.58 % | 2,045,535 | 0 |
| 919 | |
SwapToken | TOKEN | 0.0001 | 0.00 % | 2,033,008 | 1,355,902 |
| 921 | |
Sling | SLING | 1.85 | 0.00 % | 1,987,821 | 0 |
| 922 | |
TrustPlus | TRUST | 0.0570 | 0.00 % | 1,987,190 | 0 |
| 923 | |
Bytecent | BYC | 0.83 | 0.00 % | 1,970,458 | 0 |
| 926 | |
Firecoin | FIRE | 19.68 | 0.00 % | 1,936,891 | 0 |
| 927 |  |
Triangles | TRI | 15.38 | 0.00 % | 1,933,322 | 852 |
| 928 |  |
Sterlingcoin | SLG | 0.45 | 0.00 % | 1,926,814 | 0 |
| 931 | |
SatoshiMadness | MAD | 0.0010 | 0.00 % | 1,910,379 | 0 |
| 933 | |
bitEUR | BITEUR | 17.22 | 0.00 % | 1,854,355 | 414 |
| 934 |  |
Prototanium | PR | 9.33 | 0.00 % | 1,840,290 | 0 |
| 936 |  |
Ratecoin | XRA | 0.0149 | 0.00 % | 1,826,314 | 253,838 |
| 937 |  |
BritCoin | BRIT | 0.0852 | 0.00 % | 1,812,423 | 0 |
| 938 |  |
GameUnits | UNITS | 0.52 | 0.00 % | 1,792,136 | 0 |
| 939 | |
Mineum | MNM | 0.1898 | 0.00 % | 1,791,284 | 0 |
| 940 | |
VirtualCoin | VC | 0.1755 | 0.00 % | 1,766,487 | 0 |
| 942 |  |
Franko | FRK | 1.82 | 0.00 % | 1,691,260 | 0 |
| 944 |  |
Sojourn | SOJ | 3.45 | 0.00 % | 1,673,323 | 0 |
| 946 |  |
BitcoinFast | BCF | 0.0981 | 0.00 % | 1,663,944 | 163 |
| 947 | |
Enigma | XNG | 2.03 | 0.00 % | 1,654,270 | 0 |
| 950 |  |
UltraCoin | UTC | 0.0339 | 0.00 % | 1,620,234 | 59 |
| 951 | |
Gapcoin | GAP | 0.1139 | 0.00 % | 1,612,213 | 0 |
| 952 | |
QuazarCoin | QCN | 0.2267 | 0.00 % | 1,617,139 | 0 |
| 953 | |
GameBet Coin | GBT | 0.0756 | 0.00 % | 1,606,440 | 0 |
| 954 |  |
Tigercoin | TGC | 0.0369 | 0.00 % | 1,604,721 | 0 |
| 957 |  |
Scorecoin | SCORE | 0.0379 | 0.00 % | 1,580,469 | 0 |
| 959 |  |
Blakecoin | BLC | 0.0766 | 0.00 % | 1,550,521 | 1,995 |
| 960 |  |
Synergy | SNRG | 0.37 | 0.00 % | 1,537,059 | 455 |
| 961 | |
HempCoin | HMP | 0.0011 | 0.00 % | 1,534,561 | 0 |
| 962 | |
TittieCoin | TTC | 0.0012 | 0.00 % | 1,525,850 | 15 |
| 966 |  |
PX | PX | 0.0151 | 0.00 % | 1,481,156 | 0 |
| 967 |  |
Philosopher Stones | PHS | 0.24 | 0.00 % | 1,471,390 | 0 |
| 969 |  |
Unitus | UIS | 0.0224 | 0.00 % | 1,444,923 | 455 |
| 970 | |
SpaceCoin | SPACE | 0.0587 | 0.00 % | 1,438,327 | 0 |
| 971 |  |
FinCoin | FNC | 0.1115 | 0.00 % | 1,435,331 | 0 |
| 975 |  |
AgrolifeCoin | AGLC | 0.0068 | 0.00 % | 1,422,531 | 0 |
| 976 | |
BillaryCoin | BLRY | 0.1577 | 0.00 % | 1,418,616 | 0 |
| 980 | |
AntiBitcoin | ANTI | 0.0777 | 0.00 % | 1,357,421 | 0 |
| 981 |  |
SpreadCoin | SPR | 0.1230 | 0.00 % | 1,349,409 | 250 |
| 982 |  |
Bitstar | BITS | 0.0682 | 0.00 % | 1,354,614 | 0 |
| 986 |  |
HOdlcoin | HODL | 0.0054 | 0.00 % | 1,267,321 | 264 |
| 987 |  |
iTicoin | ITI | 39.59 | 0.00 % | 1,266,825 | 414 |
| 988 |  |
iDice | ICE | 0.80 | 0.00 % | 1,259,212 | 0 |
| 989 |  |
FlavorCoin | FLVR | 0.0595 | 0.00 % | 1,242,803 | 0 |
| 990 |  |
WavesGo | WGO | 0.1411 | 0.00 % | 1,207,797 | 690 |
| 992 | |
BeaverCoin | BVC | 0.39 | 0.00 % | 1,209,781 | 0 |
| 994 |  |
ChessCoin | CHESS | 0.0218 | 0.00 % | 1,177,962 | 176 |
| 995 | |
Spots | SPT | 0.0524 | 0.00 % | 1,174,921 | 59 |
| 996 |  |
vSlice | VSL | 0.0351 | 0.00 % | 1,172,806 | 103 |
| 997 |  |
RouletteToken | RLT | 0.1145 | 0.00 % | 1,170,097 | 98,264 |
| 999 | |
The Cypherfunks | FUNK | 0.0000 | 0.00 % | 1,131,615 | 0 |
| 1000 |  |
Bitdeal | BDL | 0.0065 | 0.00 % | 1,136,308 | 0 |
| 1001 |  |
MCAP | MCAP | 0.1080 | 0.00 % | 1,132,659 | 28,101 |
| 1005 |  |
MTMGaming | MTM | 0.37 | 0.00 % | 1,096,462 | 0 |
| 1006 | |
WARP | WARP | 0.99 | 0.00 % | 1,089,469 | 0 |
| 1007 |  |
Joincoin | J | 0.34 | 0.00 % | 1,082,825 | 15 |
| 1008 |  |
Cannacoin | CCN | 0.2281 | 0.00 % | 1,072,649 | 0 |
| 1009 |  |
LiteBar | LTB | 1.07 | 0.00 % | 1,052,508 | 0 |
| 1011 | |
Rubies | RBIES | 0.1004 | 0.00 % | 1,046,140 | 0 |
| 1012 |  |
Jin Coin | JIN | 0.1046 | 0.00 % | 1,041,930 | 0 |
| 1015 | |
BTCtalkcoin | TALK | 0.0155 | 0.00 % | 1,008,777 | 0 |
| 1017 |  |
B3Coin | B3 | 0.0020 | 0.00 % | 995,391 | 0 |
| 1019 |  |
SmartCoin | SMC | 0.0388 | 0.00 % | 976,400 | 132 |
| 1020 |  |
Abjcoin | ABJ | 0.1101 | 0.57 % | 974,322 | 4,905 |
| 1021 | |
Pulse | PULSE | 0.0673 | 0.00 % | 962,414 | 0 |
| 1022 |  |
Halcyon | HAL | 0.1430 | 0.00 % | 944,758 | 0 |
| 1023 |  |
Masternodecoin | MTNC | 0.0177 | 0.00 % | 950,019 | 310 |
| 1024 |  |
Darsek | KED | 0.0394 | 0.00 % | 943,348 | 441 |
| 1025 | |
GoldBlocks | GB | 0.0600 | 0.00 % | 933,887 | 426 |
| 1027 |  |
Pascal Lite | PASL | 0.1029 | 0.00 % | 922,273 | 414 |
| 1028 |  |
Bit20 | BTWTY | 875747.53 | 0.00 % | 889,754 | 0 |
| 1030 | |
Crypto | CTO | 0.0637 | 0.00 % | 875,230 | 0 |
| 1031 | |
TEKcoin | TEK | 0.0006 | 0.00 % | 870,618 | 793 |
| 1032 |  |
DaxxCoin | DAXX | 0.0016 | 0.00 % | 851,550 | 0 |
| 1035 |  |
Aricoin | ARI | 0.0036 | 0.00 % | 849,391 | 177 |
| 1037 |  |
Netko | NETKO | 0.1261 | 0.00 % | 844,500 | 428 |
| 1038 |  |
Octanox | OTX | 0.0987 | 0.00 % | 838,650 | 0 |
| 1039 | |
Coin(O) | CNO | 0.0079 | 0.00 % | 829,985 | 29 |
| 1040 | |
Chronos | CRX | 0.0110 | 0.00 % | 814,869 | 0 |
| 1041 |  |
Shilling | SH | 0.1145 | 0.00 % | 812,504 | 0 |
| 1042 |  |
Altcoin | ALT | 6.54 | 0.00 % | 805,275 | 739 |
| 1043 | |
Blackstar | BSTAR | 0.0013 | 0.00 % | 804,713 | 0 |
| 1044 |  |
Cashcoin | CASH | 0.0149 | 0.00 % | 794,024 | 470 |
| 1045 |  |
Useless Ethereum Token | UET | 0.1972 | 0.00 % | 782,096 | 0 |
| 1046 | |
Metal Music Coin | MTLMC3 | 0.0098 | 0.00 % | 781,340 | 0 |
| 1048 |  |
Renos | RNS | 0.0232 | 0.00 % | 772,003 | 103 |
| 1049 |  |
Honey | HONEY | 1.64 | 0.00 % | 745,723 | 573 |
| 1050 | |
VIP Tokens | VIP | 0.0088 | 0.00 % | 735,749 | 0 |
| 1051 |  |
ICO OpenLedger | ICOO | 1.57 | 0.00 % | 731,973 | 0 |
| 1052 | |
Uro | URO | 0.60 | 0.00 % | 728,110 | 0 |
| 1053 |  |
Bolivarcoin | BOLI | 0.0571 | 0.00 % | 714,433 | 147 |
| 1054 |  |
BlazeCoin | BLZ | 0.0012 | 0.00 % | 702,445 | 0 |
| 1057 |  |
Impact | IMX | 0.0062 | 0.00 % | 679,897 | 0 |
| 1058 |  |
300 Token | 300 | 2246.92 | 0.57 % | 674,079 | 74 |
| 1059 | |
Swing | SWING | 0.1756 | 0.00 % | 667,352 | 529 |
| 1060 |  |
Debitcoin | DBTC | 0.0370 | 0.00 % | 666,368 | 0 |
| 1062 |  |
Printerium | PRX | 0.0565 | 0.00 % | 667,415 | 0 |
| 1063 | |
MindCoin | MND | 0.0416 | 0.00 % | 660,279 | 0 |
| 1064 | |
Bitcoin 21 | XBTC21 | 0.83 | 0.00 % | 659,851 | 340 |
| 1065 |  |
Signatum | SIGT | 0.0061 | 0.00 % | 653,867 | 15 |
| 1067 |  |
Embers | MBRS | 0.0127 | 0.00 % | 635,857 | 1,572 |
| 1068 |  |
Titcoin | TIT | 0.0127 | 0.00 % | 634,564 | 118 |
| 1069 |  |
Ripto Bux | RBX | 0.0017 | 0.00 % | 628,219 | 0 |
| 1071 | |
Unrealcoin | URC | 0.0855 | 0.00 % | 600,542 | 0 |
| 1073 |  |
Global Tour Coin | GTC | 0.0198 | 0.00 % | 591,948 | 0 |
| 1074 |  |
BoostCoin | BOST | 0.0497 | 0.00 % | 588,716 | 0 |
| 1075 | |
EGO | EGO | 0.0098 | 0.00 % | 585,132 | 0 |
| 1076 |  |
Onix | ONX | 0.0055 | 0.00 % | 586,925 | 532 |
| 1077 | |
BigUp | BIGUP | 0.0003 | 0.00 % | 584,118 | 0 |
| 1080 |  |
Creatio | XCRE | 0.0279 | 0.00 % | 573,145 | 0 |
| 1081 | |
RevolverCoin | XRE | 0.0244 | 0.00 % | 568,959 | 30 |
| 1082 | |
BERNcash | BERN | 0.0079 | 0.00 % | 564,010 | 0 |
| 1083 | |
SixEleven | 611 | 1.21 | 0.00 % | 560,233 | 1,807 |
| 1084 | |
Quatloo | QTL | 0.0728 | 0.00 % | 562,222 | 0 |
| 1085 | |
Beatcoin | XBTS | 0.37 | 0.00 % | 560,198 | 0 |
| 1086 | |
DAPPSTER | DLISK | 0.0056 | 0.00 % | 556,443 | 0 |
| 1087 |  |
ZetaMicron | ZMC | 0.0009 | 0.00 % | 554,136 | 0 |
| 1092 |  |
Doubloon | BOAT | 0.0076 | 0.00 % | 545,631 | 0 |
| 1093 |  |
Sativacoin | STV | 0.0762 | 0.00 % | 540,622 | 0 |
| 1094 |  |
FUNCoin | FUNC | 0.0918 | 0.00 % | 536,978 | 0 |
| 1095 |  |
Kurrent | KURT | 0.0087 | 0.00 % | 531,477 | 0 |
| 1096 | |
SecretCoin | SCRT | 0.1256 | 0.00 % | 530,945 | 0 |
| 1097 |  |
Dix Asset | DIX | 0.0000 | 0.00 % | 971,001 | 83 |
| 1098 | |
Influxcoin | INFX | 0.31 | 0.00 % | 518,748 | 0 |
| 1099 |  |
Ride My Car | RIDE | 0.0051 | 0.00 % | 519,643 | 0 |
| 1101 | |
G3N | G3N | 0.0678 | 0.00 % | 512,402 | 0 |
| 1102 | |
Orlycoin | ORLY | 0.0140 | 0.00 % | 514,575 | 0 |
| 1104 |  |
Coin2.1 | C2 | 0.0065 | 0.00 % | 508,171 | 0 |
| 1105 |  |
8Bit | 8BIT | 0.34 | 0.57 % | 504,218 | 621 |
| 1106 |  |
Digital Money Bits | DMB | 0.0054 | 0.00 % | 499,519 | 1,777 |
| 1107 |  |
RedCoin | RED | 0.0067 | 0.00 % | 496,491 | 6,250 |
| 1108 |  |
SecureCoin | SRC | 0.0518 | 0.00 % | 495,590 | 310 |
| 1109 | |
Cryptojacks | CJ | 0.0012 | 0.00 % | 492,423 | 44 |
| 1110 |  |
Jewels | JWL | 0.0245 | 0.00 % | 493,522 | 0 |
| 1112 |  |
Digital Rupees | DRS | 0.0009 | 0.00 % | 479,056 | 0 |
| 1116 | |
CRTCoin | CRT | 5.82 | 0.00 % | 461,207 | 250 |
| 1117 | |
LetItRide | LIR | 0.0123 | 0.00 % | 462,643 | 0 |
| 1118 | |
MojoCoin | MOJO | 0.0376 | 0.00 % | 462,185 | 0 |
| 1119 | |
Evil Coin | EVIL | 0.0218 | 0.00 % | 458,269 | 250 |
| 1120 |  |
Frazcoin | FRAZ | 0.0468 | 0.00 % | 453,803 | 0 |
| 1121 | |
X-Coin | XCO | 0.0362 | 0.00 % | 448,148 | 1,190 |
| 1123 | |
GoldPieces | GP | 0.35 | 0.00 % | 431,093 | 0 |
| 1125 | |
PayCon | CON | 0.0181 | 0.00 % | 417,759 | 0 |
| 1126 |  |
Master Swiscoin | MSCN | 0.0092 | 0.00 % | 413,519 | 89 |
| 1127 |  |
RonPaulCoin | RPC | 0.40 | 0.00 % | 407,343 | 0 |
| 1130 |  |
PIECoin | PIE | 0.0362 | 0.00 % | 399,660 | 0 |
| 1132 | |
BiosCrypto | BIOS | 0.0191 | 0.00 % | 397,282 | 0 |
| 1133 |  |
LeaCoin | LEA | 0.0010 | 0.00 % | 387,191 | 0 |
| 1135 | |
TAGRcoin | TAGR | 0.0098 | 0.00 % | 379,428 | 0 |
| 1136 |  |
PureVidz | VIDZ | 0.0030 | 0.00 % | 381,517 | 15 |
| 1137 |  |
Qibuck Asset | QBK | 0.2282 | 0.00 % | 381,384 | 0 |
| 1139 |  |
Centurion | CNT | 0.0048 | 0.00 % | 372,156 | 118 |
| 1140 | |
Zonecoin | ZNE | 0.1439 | 0.00 % | 371,613 | 0 |
| 1142 |  |
NevaCoin | NEVA | 0.1032 | 0.00 % | 371,456 | 2,142 |
| 1143 |  |
ChainCoin | CHC | 0.0237 | 0.00 % | 369,263 | 0 |
| 1144 |  |
Allion | ALL | 0.0597 | 0.00 % | 370,023 | 163 |
| 1145 | |
Dollarcoin | DLC | 0.0394 | 0.00 % | 358,465 | 29 |
| 1146 | |
ParkByte | PKB | 0.0755 | 0.00 % | 359,445 | 0 |
| 1147 |  |
CryptoWorldX Token | CWXT | 0.0059 | 0.00 % | 353,838 | 0 |
| 1148 | |
OsmiumCoin | OS76 | 0.39 | 0.00 % | 350,299 | 0 |
| 1149 | |
JobsCoin | JOBS | 0.0033 | 0.00 % | 349,339 | 0 |
| 1150 |  |
Torcoin | TOR | 1.09 | 0.00 % | 346,111 | 0 |
| 1152 |  |
Gold Pressed Latinum | GPL | 1.33 | 0.00 % | 340,411 | 0 |
| 1153 |  |
Visio | VISIO | 0.0065 | 0.00 % | 334,638 | 0 |
| 1154 | |
Dreamcoin | DRM | 0.1330 | 0.00 % | 333,448 | 44 |
| 1156 | |
SydPak | SDP | 2.03 | 0.00 % | 326,970 | 0 |
| 1157 |  |
Neuro | NRO | 0.0055 | 0.00 % | 325,611 | 621 |
| 1158 |  |
Acoin | ACOIN | 0.27 | 0.57 % | 324,740 | 488 |
| 1159 |  |
Eternity | ENT | 0.0654 | 0.00 % | 317,260 | 191 |
| 1160 | |
Xonecoin | XOC | 0.75 | 0.00 % | 315,820 | 0 |
| 1162 |  |
Vector | VEC2 | 0.0174 | 0.00 % | 314,395 | 0 |
| 1163 |  |
Californium | CF | 0.1278 | 0.00 % | 312,662 | 44 |
| 1164 |  |
AmsterdamCoin | AMS | 0.0063 | 0.00 % | 313,969 | 768 |
| 1165 | |
ImpulseCoin | IMPS | 0.0154 | 0.00 % | 310,811 | 0 |
| 1166 | |
Steps | STEPS | 0.0161 | 0.00 % | 300,763 | 0 |
| 1167 |  |
BnrtxCoin | BNX | 0.0086 | 0.00 % | 299,446 | 0 |
| 1168 | |
Solarflarecoin | SFC | 0.0211 | 0.00 % | 297,708 | 0 |
| 1169 | |
BumbaCoin | BUMBA | 0.0127 | 0.00 % | 296,767 | 162 |
| 1171 |  |
CoinonatX | XCXT | 0.0151 | 0.00 % | 295,827 | 88 |
| 1172 |  |
Credence | CRDNC | 0.0861 | 0.00 % | 294,916 | 0 |
| 1173 | |
SoonCoin | SOON | 0.0235 | 0.00 % | 292,801 | 0 |
| 1175 |  |
C-Bit | XCT | 0.0018 | 0.00 % | 288,526 | 0 |
| 1177 |  |
PostCoin | POST | 0.0177 | 0.00 % | 280,269 | 59 |
| 1178 | |
Money | $$$ | 0.0061 | 0.56 % | 277,861 | 0 |
| 1179 | |
Eryllium | ERY | 0.0202 | 0.00 % | 266,403 | 0 |
| 1180 |  |
CompuCoin | CPN | 0.0135 | 0.00 % | 265,243 | 0 |
| 1181 |  |
Theresa May Coin | MAY | 0.0030 | 0.00 % | 261,350 | 15 |
| 1182 | |
Destiny | DES | 0.1614 | 0.00 % | 258,162 | 0 |
| 1183 |  |
MACRON | MCRN | 0.0006 | 0.00 % | 258,698 | 0 |
| 1184 |  |
TajCoin | TAJ | 0.0234 | 0.00 % | 253,961 | 1,205 |
| 1186 |  |
BitCoal | COAL | 0.0548 | 0.00 % | 246,672 | 739 |
| 1187 | |
Independent Money System | IMS | 0.0436 | 0.00 % | 233,850 | 0 |
| 1188 | |
BipCoin | BIP | 0.1425 | 0.00 % | 231,957 | 0 |
| 1189 | |
Antilitecoin | ALTC | 0.0071 | 0.00 % | 224,127 | 0 |
| 1190 | |
High Voltage | HVCO | 0.1472 | 0.00 % | 219,880 | 15 |
| 1191 |  |
HealthyWormCoin | WORM | 0.0019 | 0.00 % | 214,812 | 0 |
| 1192 | |
FuzzBalls | FUZZ | 0.0438 | 0.00 % | 211,683 | 0 |
| 1193 | |
PosEx | PEX | 0.0847 | 0.00 % | 207,683 | 236 |
| 1194 | |
Flaxscript | FLAX | 0.0360 | 0.00 % | 202,619 | 0 |
| 1195 | |
Litecred | LTCR | 0.0067 | 0.00 % | 202,512 | 177 |
| 1197 |  |
Eurocoin | EUC | 0.0157 | 0.00 % | 195,495 | 44 |
©2017-2020 CryptoReport