Market Cap (ZAR)

3,131,047,587,530.51

24h Change

2.99%

24h High

3,117,431,110,042.05

24h Low

2,973,089,786,822.53


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC 93419.62 -0.08 % 1,609,879,255,837 61,617,239,372
2 Ethereum logo Ethereum ETH 3097.23 -3.69 % 313,309,699,110 27,642,943,500
3 Ripple logo Ripple XRP 8.10 -13.95 % 298,209,225,474 23,418,333,527
4 Bitcoin Cash logo Bitcoin Cash BCH 6365.65 0.78 % 111,030,069,208 5,016,724,650
5 EOS logo EOS EOS 77.46 4.12 % 69,709,207,871 10,525,161,261
6 Stellar Lumens logo Stellar Lumens XLM 3.66 -11.06 % 68,139,358,797 1,633,478,072
7 Litecoin logo Litecoin LTC 823.24 -0.24 % 47,558,172,729 4,689,667,738
8 Tether logo Tether USDT 14.30 -0.13 % 40,212,359,645 49,955,061,584
9 Cardano logo Cardano ADA 1.16 6.16 % 29,409,604,952 997,139,571
10 Monero logo Monero XMR 1649.80 -4.62 % 26,639,723,557 425,982,628
11 IOTA logo IOTA MIOTA 8.13 2.59 % 21,802,900,284 379,580,767
12 Dash logo Dash DASH 2684.96 1.38 % 22,475,008,963 2,526,236,885
13 TRON logo TRON TRX 0.31 -7.19 % 19,831,515,153 1,817,267,940
14 NEO logo NEO NEO 260.75 -1.24 % 16,392,846,081 885,428,252
15 Ethereum Classic logo Ethereum Classic ETC 157.48 1.39 % 16,490,833,258 2,438,808,712
16 Binance Coin logo Binance Coin BNB 140.73 -0.47 % 15,789,350,329 262,880,687
17 Tezos logo Tezos XTZ 21.54 -9.12 % 12,878,658,273 26,614,491
18 NEM logo NEM XEM 1.35 -6.65 % 11,629,668,734 177,613,418
19 Dogecoin logo Dogecoin DOGE 0.0818 1.74 % 9,522,372,383 213,550,634
20 Zcash logo Zcash ZEC 1928.95 -7.07 % 9,130,880,274 1,698,121,056
21 OmiseGo logo OmiseGo OMG 48.48 1.85 % 6,684,879,669 683,630,259
23 Bitcoin Gold logo Bitcoin Gold BTG 320.50 2.38 % 5,512,589,123 173,055,757
24 Lisk logo Lisk LSK 47.83 -0.48 % 5,151,020,063 91,249,495
25 0x logo 0x ZRX 9.46 -15.23 % 5,071,253,873 216,438,982
27 Qtum logo Qtum QTUM 53.49 -4.51 % 4,660,451,666 1,692,445,791
28 Decred logo Decred DCR 526.47 0.04 % 4,482,109,406 9,075,604
29 BitShares logo BitShares BTS 1.67 2.97 % 4,356,982,476 83,431,118
33 DigiByte logo DigiByte DGB 0.35 1.26 % 3,747,137,616 27,663,612
34 Steem logo Steem STEEM 13.33 -12.25 % 3,664,493,699 89,279,353
35 ICON logo ICON ICX 9.26 -3.36 % 3,462,409,677 179,305,954
36 Aeternity logo Aeternity AE 13.95 2.81 % 3,250,535,978 95,067,957
37 Siacoin logo Siacoin SC 0.0875 -7.30 % 3,252,510,394 105,756,999
38 Waves logo Waves WAVES 31.13 -6.16 % 3,071,314,952 93,441,015
39 Verge logo Verge XVG 0.2032 -9.43 % 2,968,049,081 76,308,996
40 Metaverse ETP logo Metaverse ETP ETP 52.51 2.63 % 2,733,458,059 140,811,495
41 Bytom logo Bytom BTM 2.52 1.41 % 2,495,287,457 457,186,756
43 Basic Attention Token logo Basic Attention Token BAT 2.35 5.07 % 2,351,278,480 71,611,252
44 Stratis logo Stratis STRAT 22.65 -4.17 % 2,187,236,478 24,027,461
45 Augur logo Augur REP 186.78 -1.82 % 2,062,183,334 52,540,196
46 Golem logo Golem GNT 1.99 0.08 % 1,890,225,239 32,566,902
47 Status logo Status SNT 0.54 -6.90 % 1,771,984,476 136,628,383
48 Komodo logo Komodo KMD 16.35 0.91 % 1,735,536,164 6,562,335
49 Electroneum logo Electroneum ETN 0.2136 16.65 % 1,560,136,731 20,994,441
51 Ardor logo Ardor ARDR 1.64 3.86 % 1,639,042,580 22,222,584
52 ChainLink logo ChainLink LINK 4.68 -6.07 % 1,612,159,120 24,851,027
53 Cryptonex logo Cryptonex CNX 28.55 -1.51 % 1,562,590,428 83,557,345
54 Populous logo Populous PPT 43.88 -0.47 % 1,601,885,001 18,435,410
56 MaidSafeCoin logo MaidSafeCoin MAID 3.40 -3.38 % 1,502,915,077 16,597,112
58 KuCoin logo KuCoin KCS 16.46 -3.25 % 1,461,413,346 2,618,776
59 RChain logo RChain RHOC 3.84 -13.15 % 1,425,081,179 3,064,379
60 ReddCoin logo ReddCoin RDD 0.0494 -6.56 % 1,383,929,390 17,310,542
62 Aion logo Aion AION 5.96 2.42 % 1,340,604,972 25,966,929
64 Hshare logo Hshare HSR 31.53 47.25 % 2,060,331,279 91,237,492
65 Dentacoin logo Dentacoin DCN 0.0041 4.53 % 1,302,229,632 883,198
66 MonaCoin logo MonaCoin MONA 19.75 10.96 % 1,177,999,072 78,102,813
67 FunFair logo FunFair FUN 0.24 -0.54 % 1,162,224,701 14,937,126
69 aelf logo aelf ELF 4.73 3.02 % 1,182,715,281 86,937,168
71 Bancor logo Bancor BNT 20.40 0.93 % 1,178,633,489 22,932,746
72 Decentraland logo Decentraland MANA 1.06 -5.35 % 1,119,879,994 46,952,882
73 ZenCash logo ZenCash ZEN 229.78 -2.27 % 1,101,857,669 9,900,231
74 QASH logo QASH QASH 3.06 0.58 % 1,089,508,802 21,016,696
75 Ark logo Ark ARK 9.75 -0.62 % 1,032,009,790 5,733,992
76 DigixDAO logo DigixDAO DGD 515.68 0.96 % 1,021,358,694 4,598,299
77 TenX logo TenX PAY 9.41 -4.30 % 1,015,886,621 74,728,357
78 Nxt logo Nxt NXT 0.99 -3.57 % 976,071,799 21,269,988
80 Power Ledger logo Power Ledger POWR 2.39 0.45 % 909,876,634 223,498,727
81 WAX logo WAX WAX 0.98 -5.00 % 886,771,993 4,702,657
84 Dragonchain logo Dragonchain DRGN 3.28 1.25 % 779,845,493 10,278,638
85 Loopring logo Loopring LRC 1.40 -4.25 % 763,671,401 162,282,556
86 PIVX logo PIVX PIVX 13.27 0.75 % 743,214,849 5,238,136
88 Gas logo Gas GAS 74.18 -0.17 % 737,806,689 8,312,600
90 ZCoin logo ZCoin XZC 129.85 -5.76 % 709,449,003 22,704,198
91 Nexus logo Nexus NXS 12.26 -0.56 % 699,395,156 9,420,937
92 Kyber logo Kyber KNC 5.35 -1.32 % 692,568,946 112,211,353
93 Kin logo Kin KIN 0.0009 -6.23 % 683,883,641 6,829,459
94 Emercoin logo Emercoin EMC 16.64 -1.43 % 686,090,251 6,819,626
96 SysCoin logo SysCoin SYS 1.25 -8.51 % 662,806,044 6,730,351
97 Nuls logo Nuls NULS 16.52 -4.31 % 642,242,335 34,962,169
98 BridgeCoin logo BridgeCoin BCO 23.94 -0.53 % 641,682,187 143,133
99 Factom logo Factom FCT 74.30 1.16 % 620,826,415 1,881,911
100 Substratum logo Substratum SUB 1.64 -7.06 % 614,311,950 8,757,930
102 Enigma logo Enigma ENG 8.31 -0.34 % 611,699,100 16,764,267
103 Civic logo Civic CVC 1.72 5.44 % 590,668,711 59,633,512
104 Gifto logo Gifto GTO 1.09 0.23 % 497,602,539 343,695,532
105 Groestlcoin logo Groestlcoin GRS 7.78 -2.88 % 542,346,334 66,067,037
106 Iconomi logo Iconomi ICN 5.46 -5.00 % 534,560,947 5,147,549
107 Dent logo Dent DENT 0.0313 -0.99 % 524,337,403 24,752,757
108 Genesis logo Genesis GVT 129.27 -0.24 % 528,134,777 23,658,248
109 Storm logo Storm STORM 0.1196 -0.88 % 525,259,630 121,074,369
112 Storj logo Storj STORJ 3.82 -7.88 % 517,647,845 18,492,067
114 Byteball logo Byteball GBYTE 760.29 -1.11 % 498,849,980 772,481
116 Skycoin logo Skycoin SKY 48.87 -6.95 % 481,089,752 3,437,266
117 Global Currency Reserve logo Global Currency Reserve GCR 4.65 -3.40 % 488,276,569 462,434
118 SALT logo SALT SALT 6.61 -2.98 % 482,089,981 12,009,054
120 Veritaseum logo Veritaseum VERI 233.79 -15.24 % 451,670,727 21,327,820
122 Vertcoin logo Vertcoin VTC 9.75 -9.25 % 438,763,548 12,625,236
123 Cindicator logo Cindicator CND 0.31 5.13 % 447,231,465 12,325,243
124 Enjin logo Enjin ENJ 0.59 -1.02 % 434,969,852 14,047,064
126 Revain logo Revain R 1.54 -1.11 % 432,911,283 41,126,625
128 Wagerr logo Wagerr WGR 2.36 -8.34 % 440,256,234 794,461
129 Bread logo Bread BRD 4.80 2.18 % 421,961,241 3,654,141
131 Request logo Request REQ 0.60 -1.37 % 419,592,655 36,748,961
133 iExec RLC logo iExec RLC RLC 5.18 -7.11 % 403,189,443 3,481,234
134 Santiment Network Token logo Santiment Network Token SAN 6.50 -9.66 % 380,798,027 9,641,887
135 SmartCash logo SmartCash SMART 0.38 -1.07 % 408,384,004 3,151,910
140 Gnosis logo Gnosis GNO 356.79 -4.22 % 386,502,518 3,782,111
142 Peercoin logo Peercoin PPC 15.34 -3.39 % 380,998,799 5,952,496
144 Ethos logo Ethos ETHOS 4.65 0.57 % 361,556,168 36,152,328
146 Eidoo logo Eidoo EDO 12.60 5.22 % 369,070,397 6,781,840
147 Po.et logo Po.et POE 0.1580 10.83 % 355,983,584 177,900,761
149 Aragon logo Aragon ANT 12.68 -2.85 % 357,497,994 1,778,207
151 Neblio logo Neblio NEBL 25.89 -0.70 % 338,080,072 3,104,305
153 bitCNY logo bitCNY BITCNY 2.08 -0.37 % 345,788,834 109,676,132
157 WhiteCoin logo WhiteCoin XWC 1.31 2.03 % 330,930,430 1,410,291
158 Raiden logo Raiden RDN 6.51 -5.63 % 328,638,658 6,928,044
159 Time logo Time TNB 0.1370 3.05 % 310,428,244 69,623,365
160 Ubiq logo Ubiq UBQ 7.62 -4.90 % 306,732,590 187,888
161 Credo logo Credo CREDO 0.58 6.96 % 318,859,378 176,355
163 Particl logo Particl PART 38.30 -5.90 % 294,079,864 2,647,877
165 NAV Coin logo NAV Coin NAV 4.87 4.86 % 314,745,691 17,272,175
166 Quantstamp logo Quantstamp QSP 0.50 -0.81 % 300,847,504 10,236,982
167 Streamr logo Streamr DATA 0.45 3.72 % 298,982,825 13,887,233
168 Achain logo Achain ACT 0.44 -0.14 % 300,320,064 15,473,327
169 BitcoinDark logo BitcoinDark BTCD 231.94 -6.94 % 297,646,517 661,247
170 Amber logo Amber AMB 2.06 4.93 % 297,964,748 2,445,296
172 DigitalNote logo DigitalNote XDN 0.0429 -5.33 % 294,118,159 22,679,598
173 BLOCKv logo BLOCKv VEE 0.1465 -5.34 % 291,230,743 202,116
175 Blocknet logo Blocknet BLOCK 53.41 -1.90 % 285,902,336 979,111
179 Lykke logo Lykke LKK 0.86 -0.20 % 271,470,936 0
180 Metal logo Metal MTL 9.68 -1.76 % 259,998,977 35,099,964
182 SONM logo SONM SNM 0.75 -7.05 % 264,543,727 2,436,398
183 ZClassic logo ZClassic ZCL 53.56 -16.45 % 271,780,675 13,446,106
184 Burst logo Burst BURST 0.1329 -2.04 % 250,819,071 680,784
186 VIBE logo VIBE VIBE 1.25 -16.41 % 244,591,369 83,462,462
187 BitBay logo BitBay BAY 0.25 -0.16 % 248,617,949 633,855
188 Edgeless logo Edgeless EDG 2.61 -2.75 % 250,940,202 3,259,274
189 SaluS logo SaluS SLS 241.81 -8.09 % 238,780,254 489,418
192 Asch logo Asch XAS 2.64 -8.36 % 240,435,824 7,066,411
193 IoT logo IoT ITC 3.86 -3.26 % 236,727,715 27,798,618
195 SIRIN logo SIRIN SRN 1.03 1.82 % 233,125,384 21,990,008
197 Unobtanium logo Unobtanium UNO 1179.67 -6.55 % 231,834,312 1,305,820
198 Electra logo Electra ECA 0.0080 -4.19 % 222,861,975 1,021,765
199 Primecoin logo Primecoin XPM 8.95 -6.18 % 217,584,597 3,378,608
201 Pillar logo Pillar PLR 0.84 6.88 % 229,267,611 207,036
202 Einsteinium logo Einsteinium EMC2 1.00 -1.05 % 214,459,986 30,198,790
204 Steem Dollars logo Steem Dollars SBD 14.40 -1.98 % 214,059,128 17,833,952
205 ETHLend logo ETHLend LEND 0.1936 0.42 % 204,352,520 8,103,834
207 Namecoin logo Namecoin NMC 14.24 7.20 % 229,531,661 1,401,502
208 Ripio logo Ripio RCN 0.41 0.17 % 189,485,306 21,222,978
209 AdEx logo AdEx ADX 2.80 11.03 % 205,656,281 89,741,029
211 district0x logo district0x DNT 0.34 2.30 % 199,391,300 10,137,196
212 Bitcore logo Bitcore BTX 12.82 3.36 % 200,744,139 1,843,630
213 Presearch logo Presearch PRE 1.32 -1.42 % 204,229,868 747,776
214 SpankChain logo SpankChain SPANK 0.67 -10.02 % 194,144,771 110,433
215 SingularDTV logo SingularDTV SNGLS 0.34 -0.19 % 193,007,258 14,666,627
216 MinexCoin logo MinexCoin MNX 45.67 -2.02 % 188,002,924 1,182,611
218 MobileGo logo MobileGo MGO 1.98 3.13 % 197,727,536 3,869,170
219 Modum logo Modum MOD 9.20 -1.72 % 191,781,547 12,487,195
221 UTRUST logo UTRUST UTK 0.42 -8.44 % 179,749,937 1,649,429
222 GameCredits logo GameCredits GAME 2.77 -7.87 % 185,984,949 2,235,350
223 Viacoin logo Viacoin VIA 8.31 -8.45 % 183,850,218 4,436,641
224 ION logo ION ION 8.82 -2.88 % 185,895,130 1,118,304
225 PayPie logo PayPie PPP 2.31 0.00 % 190,595,503 53,225
226 AirSwap logo AirSwap AST 1.24 -0.80 % 185,266,988 8,870,815
228 LEOcoin logo LEOcoin LEO 1.75 -6.95 % 176,548,453 18,713,660
230 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL 3.35 -4.72 % 169,904,722 1,003,904
231 Pascal Coin logo Pascal Coin PASC 7.61 -6.82 % 172,999,632 1,900,372
232 Tao logo Tao XTO 5.21 -22.53 % 167,325,486 25,011
233 Wings logo Wings WINGS 1.89 -8.31 % 165,855,826 4,704,802
234 XtraBYtes logo XtraBYtes XBY 0.39 -4.02 % 162,142,058 81,381
235 PRIZM logo PRIZM PZM 2.86 -14.65 % 194,047,713 125,683
236 CloakCoin logo CloakCoin CLOAK 31.71 6.98 % 165,777,401 20,836,055
239 Tierion logo Tierion TNT 0.37 -7.49 % 157,780,982 19,406,582
240 DeepBrain logo DeepBrain DBC 0.1059 3.02 % 158,903,606 4,040,391
241 FairCoin logo FairCoin FAIR 2.97 -1.16 % 156,412,985 3,060
242 Gulden logo Gulden NLG 0.38 0.85 % 156,700,301 356,271
243 bitUSD logo bitUSD BITUSD 14.68 0.50 % 156,743,375 1,929,021
244 Primas logo Primas PST 3.04 -4.32 % 157,493,595 71,163,205
245 Dynamic logo Dynamic DTR 0.1384 0.51 % 199,721,330 235,750
246 DecentBet logo DecentBet DBET 1.17 -3.24 % 152,134,214 9,115,178
248 Cobinhood logo Cobinhood COB 0.40 16.29 % 142,370,301 356,044
250 WaBi logo WaBi WABI 3.26 9.21 % 144,368,261 24,442,585
251 Ink logo Ink INK 0.31 4.46 % 141,536,592 39,756,650
253 LBRY Credits logo LBRY Credits LBC 0.73 -4.24 % 138,986,270 785,257
254 Feathercoin logo Feathercoin FTC 0.66 -0.35 % 141,657,499 518,476
255 Medibloc logo Medibloc MED 0.0464 -1.37 % 130,211,379 237,137
256 Rubycoin logo Rubycoin RBY 5.30 -1.25 % 134,196,336 69,827
257 Linda logo Linda LINDA 0.0141 5.42 % 140,523,865 463,077
258 Grid+ logo Grid+ GRID 3.43 -0.28 % 134,552,321 1,387
260 Aeon logo Aeon AEON 8.30 -6.05 % 131,366,477 765,380
263 E-Dinar Coin logo E-Dinar Coin EDR 0.1447 1.97 % 153,956,500 1,982,769
265 Cofound.it logo Cofound.it CFI 0.39 -0.45 % 126,121,531 7,808
266 Soarcoin logo Soarcoin SOAR 0.1180 -16.40 % 117,348,499 24,853
267 adToken logo adToken ADT 0.2112 -8.41 % 126,714,724 218,929,414
269 Moeda logo Moeda MDA 6.17 -4.14 % 119,098,246 2,668,544
270 Counterparty logo Counterparty XCP 44.60 -6.94 % 119,192,529 625,983
271 Etherparty logo Etherparty FUEL 0.2328 -0.30 % 113,306,828 20,551,327
272 TokenCard logo TokenCard TKN 5.04 -5.20 % 121,433,089 1,001,630
273 Mothership logo Mothership MSP 0.86 2.88 % 113,645,653 342,199
274 KickCoin logo KickCoin KICK 0.2269 -5.65 % 116,014,951 3,323,681
275 COSS logo COSS COSS 1.00 1.97 % 118,573,524 1,165,580
276 Phore logo Phore PHR 7.85 -4.99 % 113,130,766 9,472,846
277 Shift logo Shift SHIFT 9.19 -3.12 % 112,798,731 240,424
278 DECENT logo DECENT DCT 2.21 -9.54 % 114,357,017 2,612,537
279 Pura logo Pura PURA 0.65 -7.63 % 115,114,988 369,515
281 Delphy logo Delphy DPY 2.45 -1.23 % 112,332,808 18,385,165
282 Viberate logo Viberate VIB 0.66 1.83 % 94,269,058 28,455,790
283 Boolberry logo Boolberry BBR 9.00 -6.40 % 117,272,294 111,712
284 Polybius logo Polybius PLBT 28.51 22.60 % 96,299,546 180,523
285 YOYOW logo YOYOW YOYOW 0.36 -6.35 % 102,315,864 7,559,761
288 ZrCoin logo ZrCoin ZRC 26.93 -2.82 % 104,205,864 331,999
291 Mercury logo Mercury MER 1.04 2.96 % 102,496,058 26,917,051
292 Diamond logo Diamond DMD 34.71 7.12 % 102,041,432 150,665
293 Triggers logo Triggers TRIG 3.14 -5.50 % 96,277,967 3,919,377
294 Crown logo Crown CRW 4.84 -3.49 % 90,785,652 1,733,965
295 Rialto logo Rialto XRL 1.20 -15.71 % 98,223,780 241,053
296 Mooncoin logo Mooncoin MOON 0.0004 -6.13 % 100,060,980 14,443
297 Lunyr logo Lunyr LUN 42.83 1.86 % 91,483,687 35,416,237
298 Agrello logo Agrello DLT 1.06 47.57 % 90,958,376 146,473,644
299 BitConnect logo BitConnect BCC 9.72 -0.43 % 97,350,497 0
300 Everex logo Everex EVX 5.85 -3.43 % 94,246,200 2,734,624
301 Novacoin logo Novacoin NVC 43.61 -13.17 % 97,873,492 51,323
302 Pepe Cash logo Pepe Cash PEPECASH 0.1345 2.34 % 93,893,511 197,569
304 HempCoin logo HempCoin THC 0.39 -0.90 % 94,749,053 172,272
305 E-Currency Coin logo E-Currency Coin ECC 0.0037 -19.91 % 92,348,437 11,526
306 Propy logo Propy PRO 4.72 -3.60 % 91,756,345 3,352,067
308 BlockMason logo BlockMason BCPT 1.22 -2.03 % 88,616,693 8,488,649
309 Blocktix logo Blocktix TIX 2.27 -3.15 % 88,197,500 18,538,285
310 Synereo logo Synereo AMP 0.89 0.14 % 87,025,835 169,424
311 Russian logo Russian RMC 58775.74 -3.24 % 87,086,431 83,398
312 Monetha logo Monetha MTH 0.39 2.18 % 80,908,810 7,313,572
313 Clams logo Clams CLAM 25.98 -3.04 % 83,772,530 388,294
314 BlackCoin logo BlackCoin BLK 1.13 -8.43 % 84,100,074 6,684,820
315 GridCoin logo GridCoin GRC 0.2122 -4.35 % 84,394,053 345,574
316 B2B logo B2B B2B 5.08 20.04 % 83,379,601 16,411,705
317 Humaniq logo Humaniq HMQ 0.45 -7.22 % 81,904,377 1,188,146
318 Peerplays logo Peerplays PPY 19.28 0.42 % 79,944,231 259,274
319 PotCoin logo PotCoin POT 0.37 1.18 % 81,891,164 1,003,461
320 Melon logo Melon MLN 136.15 -9.22 % 79,288,918 3,017,618
321 FirstBlood logo FirstBlood 1ST 0.92 0.06 % 80,394,267 13,732,521
322 Ecobit logo Ecobit ECOB 0.1798 -0.33 % 78,820,106 5,634
323 LAToken logo LAToken LA 0.90 -8.23 % 70,977,327 11,883,475
324 Flash logo Flash FLASH 0.0813 -6.79 % 72,344,001 59,102
325 Rise logo Rise RISE 0.56 -5.11 % 60,902,982 9,322
326 DeepOnion logo DeepOnion ONION 4.57 -2.78 % 71,296,700 163,779
327 Experience logo Experience XP 0.0003 10.26 % 68,569,397 174,861
328 BitDice logo BitDice CSNO 1.01 -8.74 % 70,856,656 0
329 OracleChain logo OracleChain OCT 2.33 -2.53 % 66,537,884 9,751
330 AsiaCoin logo AsiaCoin AC 0.0378 0.20 % 69,749,148 0
331 Elastic logo Elastic XEL 0.76 -10.41 % 68,829,886 432,561
332 Incent logo Incent INCNT 1.48 -7.11 % 63,967,494 12,870
333 Unikoin logo Unikoin UKG 0.49 -7.97 % 69,213,755 422,823
334 Dimecoin logo Dimecoin DIME 0.0001 -20.14 % 65,513,297 133,376
336 TaaS logo TaaS TAAS 8.13 -8.44 % 65,264,876 1,983,515
337 Myriad logo Myriad XMY 0.0418 -6.02 % 64,924,108 77,277
338 Spectrecoin logo Spectrecoin XSPEC 3.14 5.78 % 65,858,545 67,841
339 Numeraire logo Numeraire NMR 48.74 -1.09 % 61,195,679 215,558
340 I/O Coin logo I/O Coin IOC 3.75 -9.39 % 63,198,539 33,190
341 Primalbase Token logo Primalbase Token PBT 50679.89 5.69 % 61,852,621 8,551
342 Decision logo Decision HST 1.78 -0.48 % 56,237,162 196,028
343 Gambit logo Gambit GAM 54.74 9.62 % 61,571,597 464,665
344 Etheroll logo Etheroll DICE 8.99 22.44 % 62,043,813 209,266
345 NewYorkCoin logo NewYorkCoin NYC 0.0005 3.37 % 55,615,620 108,088
346 LoMoCoin logo LoMoCoin LMC 0.26 -5.37 % 55,894,720 221,765
348 Zeusshield logo Zeusshield ZSC 0.0526 -14.42 % 56,119,602 1,322,834
349 Omni logo Omni OMNI 109.18 0.70 % 58,791,831 100,658
351 Pandacoin logo Pandacoin PND 0.0018 -3.83 % 58,477,674 41,570
352 Aeron logo Aeron ARN 4.67 2.67 % 60,667,608 15,054,543
353 Happycoin logo Happycoin HPC 3.73 7.85 % 49,964,674 305,048
354 SunContract logo SunContract SNC 0.49 -8.97 % 57,830,395 4,087,213
355 Xaurum logo Xaurum XAUR 0.51 -7.69 % 57,688,336 177,216
356 iXledger logo iXledger IXT 1.58 0.35 % 53,181,778 136,451
357 Stox logo Stox STX 1.17 -7.88 % 55,352,577 2,951,910
358 AdShares logo AdShares ADST 2.87 -1.61 % 55,667,364 106,378
359 Musicoin logo Musicoin MUSIC 0.0513 -3.77 % 54,024,049 174,889
360 Radium logo Radium RADS 15.38 -8.05 % 54,621,947 1,656,843
361 Auroracoin logo Auroracoin AUR 4.66 -1.40 % 53,444,536 44,411
362 Expanse logo Expanse EXP 5.10 -0.12 % 54,358,841 323,953
363 APX logo APX APX 75.61 -3.05 % 53,200,434 13,277
364 MonetaryUnit logo MonetaryUnit MUE 0.38 -7.23 % 52,722,532 396,525
365 Databits logo Databits DTB 2.23 -11.27 % 52,006,459 34,392
366 SolarCoin logo SolarCoin SLR 1.08 -3.76 % 50,459,080 37,888
367 Matchpool logo Matchpool GUP 0.67 -1.98 % 49,227,394 1,181,482
368 VeriCoin logo VeriCoin VRC 1.60 -3.55 % 50,545,350 1,531,904
369 DAO.Casino logo DAO.Casino BET 0.29 -5.51 % 51,295,133 400
371 SHIELD logo SHIELD XSH 0.0906 -5.32 % 43,430,629 50,412
372 Mintcoin logo Mintcoin MINT 0.0019 -0.80 % 46,101,196 8,694
373 Chronobank logo Chronobank TIME 65.46 -6.33 % 47,019,370 1,998,155
374 FedoraCoin logo FedoraCoin TIPS 0.0002 -6.15 % 46,679,016 3,207,508
375 Waves Community Token logo Waves Community Token WCT 4.59 -9.04 % 43,999,664 16,042
376 NoLimitCoin logo NoLimitCoin NLC2 0.2202 -9.34 % 40,990,727 506,092
377 BitSend logo BitSend BSD 2.08 -4.02 % 42,587,510 201,587
378 TrueFlip logo TrueFlip TFL 7.02 -0.59 % 42,760,412 2,562,329
379 DNotes logo DNotes NOTE 0.34 -3.57 % 44,759,954 1,426,941
380 SIBCoin logo SIBCoin SIB 2.47 -6.22 % 41,328,618 273,423
381 Dynamic logo Dynamic DYN 12.29 -2.16 % 41,284,864 296,797
382 Paragon logo Paragon PRG 0.63 -3.52 % 41,956,393 603,118
383 Espers logo Espers ESP 0.0019 -50.46 % 20,508,255 21,850
384 Bodhi logo Bodhi BOT 1.11 14.93 % 50,551,761 3,819,106
385 DomRaider logo DomRaider DRT 0.0690 2.67 % 40,962,510 470,934
386 AirToken logo AirToken AIR 0.0390 1.60 % 40,500,446 994,807
387 Sequence logo Sequence SEQ 0.86 -16.79 % 41,789,950 46,095
388 Anoncoin logo Anoncoin ANC 26.54 0.59 % 39,361,777 544,132
389 Quark logo Quark QRK 0.1528 -9.89 % 34,737,801 1,401
390 Rivetz logo Rivetz RVT 1.48 -11.46 % 38,609,633 13,783
392 Pesetacoin logo Pesetacoin PTC 0.27 -1.51 % 36,121,571 97,011
393 Maecenas logo Maecenas ART 0.93 25.29 % 32,499,220 12,555
394 Circuits of Value logo Circuits of Value COVAL 0.0363 -0.50 % 36,865,790 255,018
395 Terracoin logo Terracoin TRC 1.53 -6.72 % 37,335,700 54,726
396 OKCash logo OKCash OK 0.48 -5.29 % 35,682,718 85,900
397 Patientory logo Patientory PTOY 0.50 -10.20 % 34,355,605 2,044,874
398 InvestFeed logo InvestFeed IFT 0.1783 -2.43 % 33,921,142 2,131
399 Swarm City logo Swarm City SWT 4.10 -6.40 % 34,063,417 78,893
400 Open logo Open OTN 16.52 -4.29 % 33,041,305 2,932
401 Hubii logo Hubii HBT 2.47 -0.27 % 46,187,611 0
402 Curecoin logo Curecoin CURE 1.39 -3.83 % 34,764,957 47,447
403 Golos logo Golos GOLOS 0.26 4.77 % 31,751,043 13,170
404 Aventus logo Aventus AVT 5.04 -7.12 % 32,565,501 291,002
405 Paypex logo Paypex PAYX 0.47 -5.66 % 32,846,109 482,926
406 Solaris logo Solaris XLR 20.96 8.50 % 33,766,547 207,769
407 Bitcrystals logo Bitcrystals BCY 1.37 4.23 % 31,256,705 4,290
408 Dotcoin logo Dotcoin DOT 0.1006 -0.05 % 34,594,074 95,546
409 PinkCoin logo PinkCoin PINK 0.0798 -3.93 % 29,760,214 55,445
410 ToaCoin logo ToaCoin TOA 0.0116 -5.26 % 29,579,767 56,889
411 DubaiCoin logo DubaiCoin DBIX 13.37 -8.70 % 28,192,240 642,443
412 AurumCoin logo AurumCoin AU 91.06 2.35 % 29,807,885 308,371
413 EuropeCoin logo EuropeCoin ERC 3.25 0.48 % 30,725,202 29,974
414 Capricoin logo Capricoin CPC 14.96 3.58 % 28,930,193 3,853,225
415 Energycoin logo Energycoin ENRG 0.2378 -1.18 % 29,677,168 92,321
416 Tokes logo Tokes TKS 8.46 -3.90 % 29,289,903 12,281
417 REAL logo REAL REAL 2.87 10.89 % 31,139,617 134,735
418 Yocoin logo Yocoin YOC 0.26 -2.75 % 28,766,429 348,134
419 ICOS logo ICOS ICOS 55.32 12.40 % 28,219,024 21,965
420 Mysterium logo Mysterium MYST 1.18 -13.75 % 27,960,966 1,169,570
421 WeTrust logo WeTrust TRST 0.30 -8.27 % 28,096,673 947,233
422 Hexx logo Hexx HXX 15.24 -10.45 % 24,777,854 405,620
423 Starta logo Starta STA 5.16 7.66 % 21,828,504 346,675
424 OBITS logo OBITS OBITS 1.71 -5.53 % 29,318,209 629
425 bitqy logo bitqy BQ 0.0086 -29.16 % 28,473,650 5,277
427 ALIS logo ALIS ALIS 0.67 10.45 % 26,249,144 13,020
428 BlueCoin logo BlueCoin BLU 0.0456 -9.77 % 18,819,938 9,724
429 2GIVE logo 2GIVE 2GIVE 0.0520 -0.60 % 27,063,575 107,936
430 Target logo Target TGT 0.0274 44.40 % 26,099,848 0
431 FoldingCoin logo FoldingCoin FLDC 0.0390 3.24 % 27,522,370 346,447
432 Pluton logo Pluton PLU 30.01 -13.66 % 24,191,180 430,751
433 GeoCoin logo GeoCoin GEO 7.95 -7.51 % 24,709,242 26,441
434 NeosCoin logo NeosCoin NEOS 5.96 0.93 % 24,022,313 617,661
435 Lampix logo Lampix PIX 0.1778 7.69 % 28,246,768 1,902
436 Qwark logo Qwark QWARK 0.36 -4.19 % 22,597,058 40,827
437 Fantomcoin logo Fantomcoin FCN 2.89 -0.06 % 23,542,747 0
438 Breakout Stake logo Breakout Stake BRX 3.75 -8.59 % 22,744,806 23,137
439 GoldCoin logo GoldCoin GLD 0.57 -3.00 % 22,756,820 162,949
440 EncryptoTel logo EncryptoTel ETT 0.39 14.54 % 19,649,898 415,407
441 Sprouts logo Sprouts SPRTS 0.0000 0.00 % 47,470,564 197,212
442 Snovio logo Snovio SNOV 0.0523 -3.79 % 20,716,063 932,704
443 PoSW Coin logo PoSW Coin POSW 0.47 6.19 % 20,414,804 43
444 Ethbits logo Ethbits ETBS 12.42 1.58 % 20,094,126 143
445 Nexium logo Nexium NXC 0.30 0.80 % 21,747,648 48,697
446 MaxCoin logo MaxCoin MAX 0.32 -1.16 % 18,653,786 2,417
447 TransferCoin logo TransferCoin TX 2.94 -2.48 % 20,034,067 669,802
448 Zeitcoin logo Zeitcoin ZEIT 0.0005 -4.55 % 18,452,494 5,447
449 Denarius logo Denarius DNR 5.18 2.48 % 19,150,950 56,672
450 DopeCoin logo DopeCoin DOPE 0.1624 -0.72 % 18,788,081 46,872
451 CryptoCarbon logo CryptoCarbon CCRB 0.74 -30.03 % 18,227,545 1,859
452 Sphere logo Sphere SPHR 5.95 -5.84 % 18,697,551 194,401
453 ATMChain logo ATMChain ATM 0.0039 12.31 % 18,342,213 84,687
454 NuBits logo NuBits USNBT 1.53 -3.10 % 16,274,091 505,263
455 Monster Byte logo Monster Byte MBI 0.99 -6.75 % 16,467,757 0
456 HiCoin logo HiCoin XHI 0.0037 -20.36 % 18,260,578 9,667
457 KoreCoin logo KoreCoin KORE 8.12 0.92 % 16,008,969 64,636
458 HunterCoin logo HunterCoin HUC 0.69 -4.43 % 15,539,986 17,703
459 VeriumReserve logo VeriumReserve VRM 8.98 -8.10 % 16,516,818 51,542
460 ExclusiveCoin logo ExclusiveCoin EXCL 3.27 -1.93 % 15,932,221 76,619
461 HEAT logo HEAT HEAT 0.44 -10.55 % 15,684,530 1,073
462 Live Bela logo Live Bela BELA 0.42 -2.96 % 15,814,846 43,186
463 Zoin logo Zoin ZOI 0.84 13.86 % 16,940,263 238,466
464 CannabisCoin logo CannabisCoin CANN 0.1973 2.94 % 15,177,752 109,123
465 Universal Currency logo Universal Currency UNIT 1.00 -3.14 % 14,976,293 1,162,906
466 SpreadCoin logo SpreadCoin SPR 1.37 -6.32 % 14,084,824 510,601
467 NEVERDIE logo NEVERDIE NDC 0.35 -9.89 % 12,619,417 30,167
468 HelloGold logo HelloGold HGT 0.0549 13.76 % 15,556,631 5,777
469 Carboncoin logo Carboncoin CARBON 0.0009 0.87 % 14,388,334 0
470 Syndicate logo Syndicate SYNX 0.72 -2.56 % 14,199,031 335,587
471 ATBCoin logo ATBCoin ATB 0.33 8.02 % 13,851,497 6,942,201
472 HyperStake logo HyperStake HYP 0.0102 -1.14 % 13,907,053 4,519
473 Memetic logo Memetic MEME 0.59 -0.12 % 13,040,743 111,755
474 42-coin logo 42-coin 42 326363.35 -14.27 % 13,698,357 7,740
475 RussiaCoin logo RussiaCoin RC 1.59 -11.68 % 13,120,809 5,506
476 LiteDoge logo LiteDoge LDOGE 0.0009 -6.52 % 12,812,415 11,697
477 NobleCoin logo NobleCoin NOBL 0.0056 -1.20 % 14,979,826 644
478 Opus logo Opus OPT 0.0923 -1.54 % 12,814,218 12,682
479 Darcrus logo Darcrus DAR 0.93 2.22 % 12,575,578 14
480 Sovereign Hero logo Sovereign Hero HERO 2554.46 0.14 % 11,781,306 213,231
481 e-Gulden logo e-Gulden EFL 0.68 -0.26 % 11,436,439 64,922
482 Argentum logo Argentum ARG 1.13 -15.19 % 11,561,678 8,980
483 Voise logo Voise VOISE 0.0220 -6.81 % 11,394,683 55,012
484 SkinCoin logo SkinCoin SKIN 0.1257 -6.66 % 11,284,043 231,117
485 EquiTrader logo EquiTrader EQT 0.99 -0.28 % 10,712,000 3,375
486 UniCoin logo UniCoin UNIC 3.58 -3.46 % 10,940,014 0
487 ChainCoin logo ChainCoin CHC 0.70 0.35 % 10,777,422 2,746
488 Sumokoin logo Sumokoin SUMO 1.48 -3.91 % 10,678,279 672
489 Zero logo Zero ZER 2.62 -1.89 % 11,186,393 42,006
490 Universe logo Universe UNI 0.28 65.29 % 10,354,959 172
491 The logo The TCC 0.0643 -5.02 % 10,265,639 46,418
492 BlockCAT logo BlockCAT CAT 1.41 -3.84 % 10,277,212 9,658
493 EverGreenCoin logo EverGreenCoin EGC 0.78 -6.97 % 9,821,444 16,897
494 Breakout logo Breakout BRK 0.53 -4.47 % 9,992,952 21,078
495 Altcoin logo Altcoin ALT 80.64 -1.46 % 9,902,854 51,150
496 E-coin logo E-coin ECN 27.87 -0.09 % 9,659,290 172
497 AudioCoin logo AudioCoin ADC 0.0103 -0.41 % 9,480,379 1,345
498 Ixcoin logo Ixcoin IXC 0.45 -4.66 % 6,616,446 2,817
499 Dinastycoin logo Dinastycoin DCY 0.0052 89.06 % 9,174,491 4,576
500 TeslaCoin logo TeslaCoin TES 0.1171 -16.41 % 8,417,562 15,787
501 KekCoin logo KekCoin KEK 0.84 0.06 % 8,834,651 1,373
502 Neutron logo Neutron NTRN 0.2326 -6.67 % 8,852,064 1,172
503 CryptoPing logo CryptoPing PING 0.88 1.75 % 9,167,326 9,166
504 Bitcoin Plus logo Bitcoin Plus XBC 74.97 -6.06 % 8,524,475 270,871
505 PetroDollar logo PetroDollar XPD 0.1295 25.34 % 11,584,515 5,977
506 Photon logo Photon PHO 0.0003 -8.14 % 7,717,333 14,086
507 TrustPlus logo TrustPlus TRUST 0.26 -2.21 % 8,110,884 146,060
508 Xenon logo Xenon XNN 0.0264 -1.11 % 7,450,823 6,677
509 Tattoocoin (Standard Edition) logo Tattoocoin (Standard Edition) TSE 0.0868 -0.17 % 7,851,010 0
510 TagCoin logo TagCoin TAG 1.20 -3.19 % 8,181,089 0
511 Magi logo Magi XMG 0.94 -5.07 % 7,731,637 34,714
512 NuShares logo NuShares NSR 0.0028 -1.33 % 7,620,565 29
513 808Coin logo 808Coin 808 0.0000 -51.72 % 7,703,749 16,840
514 I0Coin logo I0Coin I0C 0.35 -2.78 % 7,296,984 114
515 Creditbit logo Creditbit CRB 0.43 -1.51 % 7,048,090 60,192
516 PopularCoin logo PopularCoin POP 0.0019 64.16 % 7,015,774 43
517 BunnyCoin logo BunnyCoin BUN 0.0001 22.41 % 6,821,958 4,020
518 UnbreakableCoin logo UnbreakableCoin UNB 2.97 -12.48 % 6,301,345 518,032
519 Kobocoin logo Kobocoin KOBO 0.26 -26.45 % 6,441,128 129
520 Creativecoin logo Creativecoin CREA 0.40 0.38 % 6,239,196 10,187
521 Canada eCoin logo Canada eCoin CDN 0.0669 7.82 % 6,460,919 443
522 vSlice logo vSlice VSL 0.1951 -3.48 % 7,794,868 0
523 IncaKoin logo IncaKoin NKA 0.0004 38.61 % 6,132,991 400
524 Crave logo Crave CRAVE 0.42 4.83 % 6,402,818 1,044
525 Orbitcoin logo Orbitcoin ORB 1.98 -0.65 % 6,334,200 458
526 PlatinumBAR logo PlatinumBAR XPTX 4.15 7.40 % 6,337,045 858
527 Zetacoin logo Zetacoin ZET 0.0367 -5.38 % 6,018,028 615,401
528 FujiCoin logo FujiCoin FJC 0.0037 -1.26 % 6,078,179 7,636
529 Condensate logo Condensate RAIN 0.0195 -15.10 % 6,052,454 3,361
530 SmileyCoin logo SmileyCoin SMLY 0.0002 -22.78 % 6,203,405 5,019
531 FlutterCoin logo FlutterCoin FLT 0.0139 -12.21 % 6,027,028 2,545
532 Woodcoin logo Woodcoin LOG 0.75 1.36 % 6,047,566 27,136
533 Bitzeny logo Bitzeny ZNY 0.0884 -4.67 % 6,129,213 5,637
534 Adzcoin logo Adzcoin ADZ 0.1363 12.77 % 6,029,688 12,370
535 Helleniccoin logo Helleniccoin HNC 0.0882 3.05 % 5,881,297 19,591
536 Hush logo Hush HUSH 1.21 -65.95 % 6,827,128 2,074
537 Bitcloud logo Bitcloud BTDX 0.2228 -3.99 % 5,630,837 5,637
538 WorldCoin logo WorldCoin WDC 0.0517 -8.04 % 5,453,240 2,016
539 InflationCoin logo InflationCoin IFLT 0.0001 -10.42 % 5,470,371 4,819
540 Sexcoin logo Sexcoin SXC 0.0426 -0.26 % 5,464,320 0
541 Synergy logo Synergy SNRG 1.33 -3.75 % 6,592,081 0
542 Bytecent logo Bytecent BYC 2.24 -7.27 % 5,164,267 3,133
543 BriaCoin logo BriaCoin BRIA 6.84 29.51 % 5,941,571 89,490
544 Bitradio logo Bitradio BRO 0.71 -8.47 % 4,770,428 4,476
545 Etheriya logo Etheriya RIYA 3.05 6.01 % 6,545,018 0
546 Trollcoin logo Trollcoin TROLL 0.0089 -22.15 % 4,718,927 615
547 MarteXcoin logo MarteXcoin MXT 1.54 -10.10 % 4,768,569 200
548 Cryptonite logo Cryptonite XCN 0.0107 1.09 % 5,735,222 18,361
549 Rupaya logo Rupaya RUPX 0.1250 10.34 % 5,334,121 11,068
550 BitBar logo BitBar BTB 120.98 1.03 % 4,146,496 887
551 CampusCoin logo CampusCoin CMPCO 0.0093 -9.14 % 5,029,287 60,689
552 Mao Zedong logo Mao Zedong MAO 0.73 -0.23 % 4,543,973 6,078
553 Truckcoin logo Truckcoin TRK 0.0212 -16.57 % 3,857,898 1,058
554 DigitalPrice logo DigitalPrice DP 0.2253 0.00 % 4,403,032 5,834
555 Digitalcoin logo Digitalcoin DGC 0.1468 0.83 % 4,404,577 1,330
556 bitSilver logo bitSilver BITSILVER 203.01 -3.82 % 4,376,191 586
557 bitBTC logo bitBTC BITBTC 97276.91 7.09 % 4,331,236 9,958
558 Cashcoin logo Cashcoin CASH 0.0903 -0.76 % 4,989,204 10,825
559 UltraCoin logo UltraCoin UTC 0.0892 -12.29 % 4,185,558 658
560 Dashcoin logo Dashcoin DSH 0.2399 -4.20 % 4,111,283 100
561 InPay logo InPay INPAY 0.42 -0.26 % 4,154,713 0
562 Piggycoin logo Piggycoin PIGGY 0.0083 -2.68 % 4,050,451 0
563 Elcoin logo Elcoin EL 0.36 -4.10 % 4,023,024 114
564 Deutsche eMark logo Deutsche eMark DEM 0.0957 -1.93 % 3,963,879 8,551
565 ICO OpenLedger logo ICO OpenLedger ICOO 7.95 -0.28 % 3,703,461 0
566 Onix logo Onix ONX 0.0344 6.78 % 3,623,067 15,844
567 Zennies logo Zennies ZENI 0.0037 0.46 % 3,669,659 0
568 Bitdeal logo Bitdeal BDL 0.0208 84.51 % 3,605,006 2,646
569 HoboNickels logo HoboNickels HBN 0.0566 -0.27 % 3,631,166 0
570 LanaCoin logo LanaCoin LANA 0.0037 39.63 % 4,917,575 7,163
571 ProCurrency logo ProCurrency PROC 0.0355 5.98 % 3,479,552 244,287
572 InsaneCoin logo InsaneCoin INSN 0.1533 26.73 % 3,453,054 3,518
573 Bata logo Bata BTA 0.69 -48.10 % 3,086,590 3,405
574 HOdlcoin logo HOdlcoin HODL 0.0148 -1.52 % 3,402,313 114
575 FirstCoin logo FirstCoin FRST 0.1107 -5.79 % 3,561,248 1,473
576 Dix Asset logo Dix Asset DIX 0.0000 0.00 % 3,462,821 358
577 Megacoin logo Megacoin MEC 0.0910 -0.67 % 2,465,938 0
578 bitGold logo bitGold BITGOLD 17804.70 3.89 % 3,348,134 16,030
579 Startcoin logo Startcoin START 0.0745 -1.13 % 3,463,822 601
580 BTCtalkcoin logo BTCtalkcoin TALK 0.0503 -25.54 % 3,253,259 72
581 BritCoin logo BritCoin BRIT 0.1538 0.09 % 3,238,079 43
582 Bit20 logo Bit20 BTWTY 3198327.49 11.50 % 3,231,918 72
583 QubitCoin logo QubitCoin Q2C 0.0130 3.52 % 3,429,301 858
584 Moin logo Moin MOIN 0.41 -19.67 % 3,172,926 429
585 JetCoin logo JetCoin JET 0.45 -0.38 % 3,056,586 320,449
586 Fastcoin logo Fastcoin FST 0.0195 2.85 % 3,466,953 1,702
587 Phoenixcoin logo Phoenixcoin PXC 0.0429 -2.83 % 2,942,157 2,860
588 Ratecoin logo Ratecoin XRA 0.0241 19.97 % 2,695,839 433,205
589 Version logo Version V 0.0055 -17.82 % 2,861,487 7,020
590 TrumpCoin logo TrumpCoin TRUMP 0.44 -4.69 % 2,885,515 2,946
591 Embers logo Embers MBRS 0.0577 -0.69 % 2,883,680 0
592 FundYourselfNow logo FundYourselfNow FYN 3.28 -0.11 % 2,874,961 0
593 Bitcoin Scrypt logo Bitcoin Scrypt BTCS 0.1622 8.25 % 2,834,448 2,790
594 Nyancoin logo Nyancoin NYAN 0.0088 2.89 % 2,789,047 86
595 Rubies logo Rubies RBIES 0.27 1.18 % 2,647,948 1,130
596 Blakecoin logo Blakecoin BLC 0.1398 0.18 % 2,710,830 2,661
597 TEKcoin logo TEKcoin TEK 0.0019 -3.21 % 2,589,676 0
598 Bitstar logo Bitstar BITS 0.1328 -0.48 % 2,616,832 0
599 Bitcurrency logo Bitcurrency BTCR 0.0154 -0.56 % 2,611,941 0
600 Triangles logo Triangles TRI 20.96 -23.17 % 1,868,793 6,119
601 PutinCoin logo PutinCoin PUT 0.0045 17.36 % 2,812,561 210,014
602 SuperCoin logo SuperCoin SUPER 0.0489 131.13 % 6,834,764 14
603 Elementrem logo Elementrem ELE 0.0929 -9.16 % 2,404,677 1,258
604 iTicoin logo iTicoin ITI 75.75 2.94 % 3,163,292 186
605 Netko logo Netko NETKO 0.39 -15.54 % 2,266,624 901
606 The Cypherfunks logo The Cypherfunks FUNK 0.0000 -24.56 % 2,397,898 300
607 Minereum logo Minereum MNE 0.61 -0.52 % 2,645,231 2,932
608 Unify logo Unify UNIFY 0.1312 -13.79 % 2,127,442 32,032
609 TittieCoin logo TittieCoin TTC 0.0018 93.57 % 2,300,230 415
610 Cream logo Cream CRM 0.0519 18.62 % 2,324,353 4,033
611 Unitus logo Unitus UIS 0.0372 -1.56 % 2,179,823 3,632
612 Freicoin logo Freicoin FRC 0.0709 -0.13 % 2,206,087 29
613 Joulecoin logo Joulecoin XJO 0.0576 -24.69 % 2,187,273 2,116
614 PayCoin logo PayCoin XPY 0.1849 5.71 % 2,175,104 43
615 Rimbit logo Rimbit RBT 0.0111 15.70 % 2,180,046 10,137
616 Gapcoin logo Gapcoin GAP 0.1523 -1.17 % 2,092,950 0
617 Evil Coin logo Evil Coin EVIL 0.1002 -0.11 % 2,106,592 0
618 Guncoin logo Guncoin GUN 0.0093 -38.45 % 2,082,912 246,976
619 Centurion logo Centurion CNT 0.0269 -3.35 % 2,071,744 243
620 BitcoinFast logo BitcoinFast BCF 0.1282 -9.09 % 2,062,920 3,275
621 AllSafe logo AllSafe ASAFE2 0.2130 2.23 % 1,998,942 5,508
622 Linx logo Linx LINX 0.0669 -9.04 % 2,249,278 16,231
623 Jin Coin logo Jin Coin JIN 0.1971 -0.48 % 1,963,521 0
624 bitEUR logo bitEUR BITEUR 18.25 0.38 % 1,995,596 19,588,950
625 KushCoin logo KushCoin KUSH 0.35 -9.60 % 2,105,557 129
626 GoldBlocks logo GoldBlocks GB 0.1258 4.12 % 1,468,674 715
627 MojoCoin logo MojoCoin MOJO 0.1557 -15.81 % 1,894,700 86
628 Renos logo Renos RNS 0.0554 -6.78 % 1,831,205 472
629 Veros logo Veros VRS 0.1163 -5.31 % 1,790,872 49,369
630 ChessCoin logo ChessCoin CHESS 0.0336 -5.52 % 1,794,873 29
631 Pakcoin logo Pakcoin PAK 0.0291 -4.77 % 1,751,655 3,045
632 Masternodecoin logo Masternodecoin MTNC 0.0362 -13.51 % 1,771,172 300
633 Tigercoin logo Tigercoin TGC 0.0407 -7.60 % 1,748,134 272
634 Emerald Crypto logo Emerald Crypto EMD 0.0913 -0.20 % 1,745,812 0
635 SmartCoin logo SmartCoin SMC 0.0697 -5.25 % 1,719,534 458
636 Aricoin logo Aricoin ARI 0.0074 0.20 % 1,716,503 172
637 SecretCoin logo SecretCoin SCRT 0.40 -0.20 % 1,710,107 0
638 Prototanium logo Prototanium PR 8.61 -9.27 % 1,685,000 43
639 BlazeCoin logo BlazeCoin BLZ 0.0028 6.54 % 1,699,398 987
640 Sterlingcoin logo Sterlingcoin SLG 0.40 -17.02 % 1,651,981 86
641 Ultimate Secure Cash logo Ultimate Secure Cash USC 0.1607 -4.07 % 1,632,905 1,587
642 PureVidz logo PureVidz VIDZ 0.0129 54.56 % 2,415,995 100
643 Halcyon logo Halcyon HAL 0.26 -13.54 % 1,556,986 615
644 Darsek logo Darsek KED 0.0669 -14.91 % 1,592,293 300
645 PostCoin logo PostCoin POST 0.1002 -4.80 % 1,284,227 358
646 Digital Money Bits logo Digital Money Bits DMB 0.0176 5.59 % 1,560,175 1,559
647 Obsidian logo Obsidian ODN 0.0622 21.56 % 1,440,813 53,782
648 Bolivarcoin logo Bolivarcoin BOLI 0.1309 0.52 % 1,529,158 5,105
649 SpaceCoin logo SpaceCoin SPACE 0.0628 -3.96 % 1,508,485 486
650 Cryptojacks logo Cryptojacks CJ 0.0036 -2.12 % 1,465,323 458
651 Joincoin logo Joincoin J 0.46 -14.37 % 1,422,923 415
652 Machinecoin logo Machinecoin MAC 0.0678 -2.08 % 1,450,908 1,144
653 Marscoin logo Marscoin MARS 0.0483 -14.19 % 1,499,786 400
654 AquariusCoin logo AquariusCoin ARCO 0.68 -8.46 % 1,316,899 2,046
655 MCAP logo MCAP MCAP 0.1284 -3.55 % 1,280,924 37,824
657 WavesGo logo WavesGo WGO 0.1459 10.06 % 1,261,713 8,736
658 Shadow Token logo Shadow Token SHDW 0.1799 -0.15 % 1,346,153 0
659 NevaCoin logo NevaCoin NEVA 0.37 24.90 % 1,004,518 94,806
660 BigUp logo BigUp BIGUP 0.0006 -0.34 % 1,240,898 586
661 RevolverCoin logo RevolverCoin XRE 0.0508 -4.10 % 1,165,506 43
662 LiteBar logo LiteBar LTB 1.23 -1.33 % 1,154,784 372
663 Cannacoin logo Cannacoin CCN 0.24 6.41 % 1,331,332 16,731
664 Atomic Coin logo Atomic Coin ATOM 0.0632 -17.54 % 1,139,471 5,594
665 Philosopher Stones logo Philosopher Stones PHS 0.1877 -13.91 % 1,298,656 200
666 Titcoin logo Titcoin TIT 0.0221 -3.51 % 1,183,707 143
667 Coin2.1 logo Coin2.1 C2 0.0139 7.55 % 1,082,854 29
668 C-Bit logo C-Bit XCT 0.0064 -5.33 % 1,016,560 0
669 Bitcoin 21 logo Bitcoin 21 XBTC21 1.27 -3.18 % 1,008,957 0
670 GlobalBoost-Y logo GlobalBoost-Y BSTY 0.0585 3.60 % 908,294 958
671 GlobalToken logo GlobalToken GLT 0.0351 -30.52 % 1,053,368 4,848
672 Digital Rupees logo Digital Rupees DRS 0.0019 0.21 % 975,547 0
673 CoinonatX logo CoinonatX XCXT 0.0498 -22.93 % 973,474 429
674 DaxxCoin logo DaxxCoin DAXX 0.0019 -33.70 % 961,347 86
675 Quatloo logo Quatloo QTL 0.1245 -1.35 % 947,862 143
676 BERNcash logo BERNcash BERN 0.0135 11.89 % 954,126 1,258
677 Regalcoin logo Regalcoin REC 0.0740 -34.37 % 825,472 815
678 RonPaulCoin logo RonPaulCoin RPC 0.94 -3.31 % 915,088 186
679 300 Token logo 300 Token 300 3104.98 -2.37 % 931,496 72
680 High Voltage logo High Voltage HVCO 0.61 -4.62 % 899,814 229
681 Pascal Lite logo Pascal Lite PASL 0.1821 -16.14 % 817,904 2,603
682 ParallelCoin logo ParallelCoin DUO 2.88 -24.30 % 1,127,900 57
683 Signatum logo Signatum SIGT 0.0084 -4.53 % 985,714 100
684 BoostCoin logo BoostCoin BOST 0.0752 0.17 % 885,629 0
685 Master Swiscoin logo Master Swiscoin MSCN 0.0197 16.74 % 942,571 15,258
686 Coin(O) logo Coin(O) CNO 0.0084 -10.04 % 875,075 801
687 OctoCoin logo OctoCoin 888 0.0158 0.45 % 854,884 229
688 Crypto logo Crypto CTO 0.0620 -0.51 % 852,446 0
689 X-Coin logo X-Coin XCO 0.0680 -23.11 % 803,440 1,315
690 Influxcoin logo Influxcoin INFX 0.51 -1.70 % 832,647 329
691 BumbaCoin logo BumbaCoin BUMBA 0.0354 0.14 % 818,237 300
692 SecureCoin logo SecureCoin SRC 0.0887 -2.29 % 1,090,116 5,033
693 Octanox logo Octanox OTX 0.0955 0.02 % 811,726 0
694 8Bit logo 8Bit 8BIT 0.56 0.33 % 818,280 1,102
695 Acoin logo Acoin ACOIN 0.65 0.03 % 796,039 0
696 Debitcoin logo Debitcoin DBTC 0.0427 -6.53 % 764,064 29
697 Sativacoin logo Sativacoin STV 0.1081 -17.05 % 855,141 901
698 Useless Ethereum Token logo Useless Ethereum Token UET 0.1919 -0.15 % 761,191 0
699 Swing logo Swing SWING 0.2077 18.56 % 907,410 57
700 MustangCoin logo MustangCoin MST 1.20 -15.39 % 675,690 1,001
701 Impact logo Impact IMX 0.0068 -0.25 % 749,821 0
702 ParkByte logo ParkByte PKB 0.1561 0.01 % 910,825 0
703 MACRON logo MACRON MCRN 0.0018 -3.98 % 734,177 57
704 Dollarcoin logo Dollarcoin DLC 0.0811 -0.50 % 732,048 172
705 VapersCoin logo VapersCoin VPRC 0.0009 -0.21 % 730,538 0
706 Dreamcoin logo Dreamcoin DRM 0.31 1.11 % 703,790 744,773
707 Eternity logo Eternity ENT 0.1505 -9.66 % 701,387 1,130
708 Kurrent logo Kurrent KURT 0.0111 -50.39 % 673,277 143
709 SixEleven logo SixEleven 611 1.42 -5.49 % 678,107 772
710 Zurcoin logo Zurcoin ZUR 0.0073 -2.88 % 642,337 0
711 Money logo Money $$$ 0.0139 -11.67 % 629,472 300
712 Eurocoin logo Eurocoin EUC 0.0512 -0.17 % 635,429 0
713 RedCoin logo RedCoin RED 0.0084 8.68 % 611,211 2,102
714 Fujinto logo Fujinto NTO 0.0093 -50.57 % 1,209,410 586
715 Doubloon logo Doubloon BOAT 0.0084 9.00 % 596,226 14
716 Global Tour Coin logo Global Tour Coin GTC 0.0193 -0.27 % 576,233 0
717 SOILcoin logo SOILcoin SOIL 0.0968 -0.27 % 551,680 0
718 ZetaMicron logo ZetaMicron ZMC 0.0009 2.11 % 548,961 0
719 TajCoin logo TajCoin TAJ 0.0526 -1.93 % 519,223 486
720 Neuro logo Neuro NRO 0.0092 9.03 % 531,290 172
721 Dalecoin logo Dalecoin DALC 1.01 -22.14 % 589,418 17,017
722 CacheCoin logo CacheCoin CACH 0.1243 37.50 % 522,637 4,304
723 SoonCoin logo SoonCoin SOON 0.0415 -5.99 % 512,703 429
724 GoldPieces logo GoldPieces GP 0.42 6.30 % 508,220 300
725 Eryllium logo Eryllium ERY 0.0390 0.28 % 508,008 372
726 Prime-XI logo Prime-XI PXI 0.0215 -6.97 % 445,975 200
727 EcoCoin logo EcoCoin ECO 0.40 11.67 % 397,083 7,779
728 Allion logo Allion ALL 0.0755 0.97 % 466,699 1,102
729 AmsterdamCoin logo AmsterdamCoin AMS 0.0092 -0.12 % 461,806 0
730 BenjiRolls logo BenjiRolls BENJI 0.0223 -0.17 % 449,764 72
731 Bankcoin logo Bankcoin B@ 0.0403 3.10 % 414,519 157
732 Comet logo Comet CMT 0.42 2.79 % 396,668 4,705
733 Credence logo Credence CRDNC 0.1156 -5.00 % 392,271 143
734 JobsCoin logo JobsCoin JOBS 0.0037 -0.57 % 388,031 14
735 FuzzBalls logo FuzzBalls FUZZ 0.0808 1.04 % 386,158 129
736 Vector logo Vector VEC2 0.0212 -2.95 % 361,423 0
737 BitCoal logo BitCoal COAL 0.0840 7.47 % 374,887 300
738 Independent Money System logo Independent Money System IMS 0.0697 -0.25 % 368,311 172
739 Flaxscript logo Flaxscript FLAX 0.0660 -1.14 % 371,371 0
740 LeaCoin logo LeaCoin LEA 0.0009 -51.22 % 360,422 2,745
741 CompuCoin logo CompuCoin CPN 0.0184 -0.43 % 361,647 0
742 Californium logo Californium CF 0.1468 -0.57 % 352,038 600,987
743 PIECoin logo PIECoin PIE 0.0322 0.02 % 355,599 0
744 Zayedcoin logo Zayedcoin ZYD 0.0567 -2.47 % 392,922 4,462
745 PosEx logo PosEx PEX 0.1431 0.01 % 344,402 0
746 Gold Pressed Latinum logo Gold Pressed Latinum GPL 1.36 -1.02 % 379,537 515
747 Virtacoin logo Virtacoin VTA 0.0001 -16.28 % 381,739 644
748 Litecred logo Litecred LTCR 0.0110 -0.96 % 331,360 0
749 Visio logo Visio VISIO 0.0064 -3.92 % 328,314 0
750 Cannation logo Cannation CNNC 0.1328 -4.39 % 326,655 486
751 Elysium logo Elysium ELS 0.0233 0.01 % 622,638 0
752 Asiadigicoin logo Asiadigicoin ADCN 0.0119 -0.49 % 296,597 0
753 Cabbage logo Cabbage CAB 0.0279 -20.87 % 290,505 1,357,515
754 Veltor logo Veltor VLT 0.52 -3.38 % 287,491 0
755 BnrtxCoin logo BnrtxCoin BNX 0.0083 -0.55 % 280,809 0
756 Iconic logo Iconic ICON 0.47 29.19 % 273,860 186
757 Theresa May Coin logo Theresa May Coin MAY 0.0037 -20.64 % 261,762 157
758 Honey logo Honey HONEY 0.58 -2.48 % 260,727 29
759 PLNcoin logo PLNcoin PLNC 0.0146 -0.01 % 249,818 0
760 MiloCoin logo MiloCoin MILO 0.0214 -0.30 % 217,131 114
761 SongCoin logo SongCoin SONG 0.0069 -3.85 % 238,165 415
762 ICOBID logo ICOBID ICOB 0.0019 1.33 % 195,824 14
763 BitQuark logo BitQuark BTQ 0.0186 -5.65 % 197,111 114
764 Bitcoin Planet logo Bitcoin Planet BTPL 0.0280 0.16 % 188,760 14
765 Speedcash logo Speedcash SCS 0.32 -18.35 % 244,313 2,116
766 ARbit logo ARbit ARB 0.0195 0.33 % 184,513 586
767 BipCoin logo BipCoin BIP 0.1133 7.27 % 183,484 1,087
768 Marijuanacoin logo Marijuanacoin MAR 0.1115 10.84 % 296,997 272
769 Coinonat logo Coinonat CXT 0.0195 -9.12 % 167,110 229
770 GeertCoin logo GeertCoin GEERT 0.0322 -0.11 % 164,178 0
771 Luna Coin logo Luna Coin LUNA 0.0952 -17.12 % 156,371 286
772 LiteBitcoin logo LiteBitcoin LBTC 0.0056 -0.68 % 159,402 157
773 Solarflarecoin logo Solarflarecoin SFC 0.0113 -0.20 % 158,529 0
774 Bitvolt logo Bitvolt VOLT 0.0084 -3.83 % 137,954 29
775 PRCoin logo PRCoin PRC 0.0056 -2.13 % 110,868 29
776 Wild Beast Block logo Wild Beast Block WBB 0.70 -0.11 % 151,452 0
777 iBank logo iBank IBANK 0.0283 -1.67 % 128,071 0
778 Artex Coin logo Artex Coin ATX 0.0064 -0.14 % 120,821 0
779 SocialCoin logo SocialCoin SOCC 0.0829 -4.14 % 113,785 29
780 HealthyWormCoin logo HealthyWormCoin WORM 0.0009 -4.67 % 106,206 0
781 Argus logo Argus ARGUS 0.0715 3.01 % 81,624 315
782 PonziCoin logo PonziCoin PONZI 0.0938 -19.71 % 79,880 1,587
783 Slevin logo Slevin SLEVIN 0.0009 -0.21 % 132,132 0
784 Virta Unique Coin logo Virta Unique Coin VUC 0.0010 -0.31 % 60,060 0
785 BowsCoin logo BowsCoin BSC 0.0092 -0.36 % 50,980 0
786 Concoin logo Concoin CONX 0.0678 -20.44 % 50,122 129
787 Coimatic 2.0 logo Coimatic 2.0 CTIC2 0.0037 -0.27 % 49,936 701
788 BitAsean logo BitAsean BAS 0.0093 -0.35 % 45,846 129
789 Dollar Online logo Dollar Online DOLLAR 0.0615 -13.59 % 45,970 1,617
790 AnarchistsPrime logo AnarchistsPrime ACP 0.0103 -14.98 % 44,926 1,059
791 CrevaCoin logo CrevaCoin CREVA 0.0012 -2.17 % 42,894 286
792 Magnum logo Magnum MGM 0.0092 -8.89 % 49,455 14
793 Save and Gain logo Save and Gain SANDG 0.0093 -3.23 % 28,042 57
794 Vault Coin logo Vault Coin VLTC 0.0009 -3.26 % 27,751 0
795 HarmonyCoin logo HarmonyCoin HMC 0.0056 32.19 % 3,075 32,161
796 LevoPlus logo LevoPlus LVPS 0.0010 -0.21 % 1,959 0
801 Tristar Coin logo Tristar Coin TSTR 0.0010 -0.10 % 5,004 0
810 Rawcoin logo Rawcoin XRC 0.1132 0.24 % 79,823 0
811 BioBar logo BioBar BIOB 0.1932 -0.37 % 171,143 14

©2017-2018 CryptoReport