Market Cap

$253,588,022,331

24h Change

-4.81%

24h High

$267,854,681,872

24h Low

$246,558,944,703


# Name Symbol Price Change Market Cap 24 Hour Volume
436 iXledger logo iXledger IXT $0.0341 -60.68 % $1,220,103 $3,926
427 Hubii logo Hubii HBT $0.0885 -50.86 % $1,370,315 $1,263
Bounty0x logo Bounty0x BNTY $0.0048 -42.17 % $1,106,801 $1,599
31 MINDOL logo MINDOL MIN $1.42 -33.11 % $241,513,273 $5,026,349
139 Veritaseum logo Veritaseum VERI $9.40 -31.56 % $20,210,943 $10,192
Lamden logo Lamden TAU $0.0170 -30.28 % $2,417,612 $51,805
381 NPCoin logo NPCoin NPC $0.0323 -29.66 % $2,340,500 $46,275
203 Function logo Function FX $0.0670 -29.45 % $11,520,576 $2,242,820
452 SureRemit logo SureRemit RMT $0.0020 -28.36 % $1,004,130 $1,351
249 Bitcore logo Bitcore BTX $0.40 -26.82 % $6,968,511 $9,066
222 Diamond logo Diamond DPT $5.56 -26.66 % $9,564,612 $26,831
105 BitMax logo BitMax BTMX $0.0549 -23.20 % $36,285,905 $5,506,226
397 Pluton logo Pluton PLU $2.31 -22.92 % $1,965,463 $17,890
441 DAEX logo DAEX DAX $0.0032 -21.71 % $1,133,592 $2,165,241
304 Valor logo Valor VALOR $0.2356 -20.82 % $4,720,906 $460,715
309 LINA logo LINA LINA $0.0164 -20.72 % $4,623,530 $143,903
68 Bytecoin logo Bytecoin BCN $0.0004 -18.69 % $77,590,250 $49,875
153 LAToken logo LAToken LA $0.0489 -18.50 % $18,583,761 $15,123
83 Swipe logo Swipe SXP $0.89 -17.98 % $54,094,814 $8,430,900
363 BOScoin logo BOScoin BOS $0.0031 -17.92 % $2,638,540 $3,426,688
342 BOX logo BOX BOX $0.0336 -17.83 % $3,344,172 $8,390
238 Credits logo Credits CS $0.0420 -17.37 % $7,810,131 $244,113
106 Dragon logo Dragon DRG $0.1039 -17.16 % $36,214,012 $22,166
290 Melon logo Melon MLN $4.07 -17.08 % $5,090,188 $148,064
143 BlockStamp logo BlockStamp BST $0.74 -16.36 % $19,434,462 $8,462
331 eosDAC logo eosDAC EOSDAC $0.0056 -15.98 % $3,712,821 $70,875
121 Project logo Project PAI $0.0196 -15.53 % $28,495,007 $4,136,828
Modum logo Modum MOD $0.1581 -15.37 % $3,361,586 $1,660
Telcoin logo Telcoin TEL $0.0002 -15.29 % $9,685,703 $124,074
CasinoCoin logo CasinoCoin CSC $0.0006 -15.18 % $21,939,774 $76,418
451 Ink logo Ink INK $0.0022 -15.02 % $1,011,073 $5,230
351 OriginTrail logo OriginTrail TRAC $0.0110 -14.92 % $3,183,379 $39,582
244 DMarket logo DMarket DMT $0.1284 -14.54 % $7,309,764 $389,524
187 Dent logo Dent DENT $0.0002 -13.07 % $13,750,411 $620,074
386 DeepOnion logo DeepOnion ONION $0.1358 -13.00 % $2,188,184 $1,697
NAGA logo NAGA NGC $0.0155 -12.99 % $1,117,189 $1,534
365 TrueFlip logo TrueFlip TFL $0.42 -12.86 % $2,627,469 $1,337
329 Monetha logo Monetha MTH $0.0094 -12.76 % $3,780,703 $770,573
98 WaykiChain logo WaykiChain WICC $0.2183 -12.74 % $41,267,288 $31,287,586
17 Ethereum Classic logo Ethereum Classic ETC $7.67 -12.39 % $891,630,410 $2,186,790,761
69 Nervos logo Nervos CKB $0.0057 -12.32 % $76,735,609 $9,749,550
204 GoChain logo GoChain GO $0.0127 -12.30 % $11,514,309 $1,893,921
336 Bezant logo Bezant BZNT $0.0051 -12.26 % $3,538,612 $221,366
408 Myriad logo Myriad XMY $0.0010 -12.21 % $1,808,363 $4,873
145 Storj logo Storj STORJ $0.1422 -12.16 % $19,312,721 $4,160,992
132 PLATINCOIN logo PLATINCOIN PLC $4.45 -12.00 % $22,259,830 $9,901,897
MyBit logo MyBit MYB $0.0220 -11.85 % $1,595,353 $34,046
274 Presearch logo Presearch PRE $0.0371 -11.71 % $5,756,139 $194,095
266 Ruff logo Ruff RUFF $0.0062 -11.67 % $6,062,964 $3,350,633
7 Litecoin logo Litecoin LTC $61.10 -11.64 % $3,920,769,256 $6,810,925,575
162 Karatgold logo Karatgold KBC $0.0037 -11.58 % $16,813,536 $335,259
300 SaluS logo SaluS SLS $4.72 -11.48 % $4,780,631 $14,523
430 Mercury logo Mercury MER $0.0131 -11.34 % $1,313,243 $41,080
190 Einsteinium logo Einsteinium EMC2 $0.0612 -11.27 % $13,426,745 $370,632
LIFE logo LIFE LIFE $0.0000 -11.11 % $1,326,264 $10,275
375 OneRoot logo OneRoot RNT $0.0087 -10.98 % $2,469,476 $2,740,687
Aidos logo Aidos ADK $1.09 -10.86 % $27,169,469 $3,274,010
135 Fetch logo Fetch FET $0.0324 -10.83 % $21,835,493 $9,372,995
Voxels logo Voxels VOX $0.1260 -10.76 % $26,450,760 $4,602,120
230 Everipedia logo Everipedia IQ $0.0011 -10.75 % $8,622,582 $564,864
165 Numeraire logo Numeraire NMR $7.29 -10.62 % $16,481,219 $1,003,182
22 IOTA logo IOTA MIOTA $0.2130 -10.57 % $592,090,750 $18,118,728
51 Waves logo Waves WAVES $1.16 -10.56 % $117,823,414 $72,439,888
BuzzCoin logo BuzzCoin BUZZ $0.0001 -10.53 % $1,023,102 $1,104
245 YOU logo YOU YOU $0.0163 -10.46 % $7,257,270 $5,329,466
419 Hydro logo Hydro HOT $0.0021 -10.44 % $1,499,140 $17,127
214 Cindicator logo Cindicator CND $0.0056 -10.41 % $10,610,801 $61,273
334 HYCON logo HYCON HYC $0.0017 -10.34 % $3,586,584 $462,687
272 Tokenomy logo Tokenomy TEN $0.0291 -10.34 % $5,823,564 $27,536
364 Odyssey logo Odyssey OCN $0.0004 -10.28 % $2,627,520 $532,601
314 WePower logo WePower WPR $0.0071 -10.27 % $4,328,956 $375,137
339 Ubiq logo Ubiq UBQ $0.0803 -10.26 % $3,420,359 $1,642
254 AdEx logo AdEx ADX $0.0777 -10.26 % $6,585,215 $199,764
86 Aeternity logo Aeternity AE $0.1662 -10.04 % $50,287,802 $19,810,309
163 XMax logo XMax XMX $0.0009 -10.03 % $16,728,154 $217,122,235
443 Nasdacoin logo Nasdacoin NSD $0.0522 -10.01 % $1,118,383 $394,076

©2017-2019 CryptoReport