Market Cap

$286,396,827,106

24h Change

-1.08%

24h High

$292,452,799,147

24h Low

$280,265,050,986


# Name Symbol Price Change Market Cap 24 Hour Volume
440 BunnyCoin logo BunnyCoin BUN $0.0000 -39.62 % $3,269,300 $1,732
296 Namecoin logo Namecoin NMC $0.89 -37.64 % $13,137,972 $131,029
268 Zebi logo Zebi ZCO $0.0359 -35.58 % $17,128,254 $239,600
368 Russian logo Russian RMC $4627.92 -34.62 % $6,974,275 $6,525
317 Maecenas logo Maecenas ART $0.29 -32.45 % $11,223,242 $18,794
459 Anoncoin logo Anoncoin ANC $1.24 -31.70 % $2,618,122 $3,424
356 ToaCoin logo ToaCoin TOA $0.0031 -22.19 % $7,963,052 $45,941
415 Solaris logo Solaris XLR $3.02 -22.03 % $4,401,878 $64,181
502 BlueCoin logo BlueCoin BLU $0.0025 -16.92 % $1,458,961 $1,310
397 BitDice logo BitDice CSNO $0.0746 -16.71 % $5,223,316 $11,624
135 Request logo Request REQ $0.0754 -16.31 % $52,626,392 $1,412,920
499 Vcash logo Vcash XVC $0.0964 -15.93 % $1,489,257 $12,032
272 WaBi logo WaBi WABI $0.36 -15.79 % $16,471,415 $493,561
108 SALT logo SALT SALT $1.22 -15.35 % $78,101,099 $3,863,660
208 IoT logo IoT ITC $0.47 -15.22 % $28,291,773 $4,340,650
171 SONM logo SONM SNM $0.1090 -15.03 % $39,207,188 $1,011,620
215 Jibrel logo Jibrel JNT $0.1666 -14.87 % $26,661,760 $979,130
479 Terracoin logo Terracoin TRC $0.0852 -14.83 % $1,954,247 $3,751
139 Neblio logo Neblio NEBL $3.82 -14.78 % $50,929,449 $3,168,750
242 NKN logo NKN NKN $0.1498 -14.01 % $21,910,411 $455,139
192 Metal logo Metal MTL $1.27 -13.95 % $31,949,100 $1,493,690
167 Po.et logo Po.et POE $0.0173 -13.82 % $40,013,847 $2,010,200
361 Agrello logo Agrello DLT $0.0872 -13.77 % $7,500,281 $252,800
490 HunterCoin logo HunterCoin HUC $0.0703 -13.70 % $1,660,409 $23,684
194 Credits logo Credits CS $0.2281 -13.64 % $31,543,384 $1,023,260
348 Monetha logo Monetha MTH $0.0392 -13.39 % $8,517,223 $477,107
202 All logo All SOC $0.0354 -13.39 % $29,882,040 $2,250,600
178 POA logo POA POA $0.1664 -13.30 % $36,324,007 $742,930
66 Bitcoin logo Bitcoin BTCP $7.34 -13.29 % $150,345,613 $388,722
96 Nuls logo Nuls NULS $2.27 -13.11 % $90,808,400 $2,438,330
41 Nano logo Nano NANO $2.39 -12.92 % $318,246,216 $9,106,110
458 NuBits logo NuBits USNBT $0.2355 -12.76 % $2,627,089 $213,456
136 SingularityNET logo SingularityNET AGI $0.0974 -12.75 % $52,584,467 $2,837,960
224 OriginTrail logo OriginTrail TRAC $0.0963 -12.72 % $25,843,509 $91,911
514 e-Gulden logo e-Gulden EFL $0.0724 -12.68 % $1,224,438 $4,579
365 CVCoin logo CVCoin CVCOIN $0.73 -12.46 % $7,194,698 $97,902
98 Ethos logo Ethos ETHOS $1.17 -12.45 % $90,194,683 $2,453,370
52 Wanchain logo Wanchain WAN $2.13 -12.41 % $226,180,178 $5,950,940
230 Apex logo Apex CPX $0.0565 -12.35 % $24,439,389 $861,508
489 LiteDoge logo LiteDoge LDOGE $0.0001 -12.31 % $1,714,801 $3,776
190 Odyssey logo Odyssey OCN $0.0069 -12.06 % $32,606,280 $10,955,500
85 Gas logo Gas GAS $10.63 -11.99 % $107,691,974 $3,953,510
385 LoMoCoin logo LoMoCoin LMC $0.0242 -11.98 % $5,761,490 $8,658
240 district0x logo district0x DNT $0.0365 -11.85 % $21,925,740 $777,018
285 VIBE logo VIBE VIBE $0.0708 -11.75 % $14,180,456 $219,606
176 GoChain logo GoChain GO $0.0739 -11.65 % $36,883,899 $2,031,140
403 Xaurum logo Xaurum XAUR $0.0387 -11.63 % $4,922,038 $19,330
271 Primas logo Primas PST $0.31 -11.59 % $16,509,107 $1,800,240
243 AirSwap logo AirSwap AST $0.1457 -11.42 % $21,856,200 $878,316
100 Elastos logo Elastos ELA $16.65 -11.42 % $87,684,912 $1,682,840
179 Dent logo Dent DENT $0.0034 -11.35 % $35,753,593 $4,282,820
264 Modum logo Modum MOD $1.00 -11.12 % $18,205,830 $180,341
342 Mooncoin logo Mooncoin MOON $0.0000 -11.11 % $8,958,209 $1,404
170 Amber logo Amber AMB $0.27 -11.06 % $39,413,042 $808,764
196 Primecoin logo Primecoin XPM $1.29 -11.04 % $31,402,783 $532,149
124 Noah logo Noah NOAH $0.0019 -10.98 % $63,570,560 $477,193
156 Quantstamp logo Quantstamp QSP $0.0717 -10.93 % $44,240,499 $895,504
239 SingularDTV logo SingularDTV SNGLS $0.0378 -10.91 % $22,681,380 $387,777
237 FairCoin logo FairCoin FAIR $0.43 -10.88 % $23,029,897 $1,395
488 Sexcoin logo Sexcoin SXC $0.0136 -10.86 % $1,730,583 $4,719
393 Pandacoin logo Pandacoin PND $0.0002 -10.81 % $5,376,407 $1,242
206 AdEx logo AdEx ADX $0.39 -10.80 % $28,742,686 $958,307
Voxels logo Voxels VOX $0.1260 -10.76 % $26,450,760 $4,602,120
210 Eidoo logo Eidoo EDO $0.95 -10.72 % $27,791,483 $2,339,040
216 QuarkChain logo QuarkChain QKC $0.0744 -10.68 % $26,610,220 $9,353,700
61 Aion logo Aion AION $0.90 -10.67 % $166,248,457 $3,438,630
416 BitDegree logo BitDegree BDG $0.0123 -10.60 % $4,384,982 $7,958
244 Ripio logo Ripio RCN $0.0444 -10.59 % $21,840,541 $2,188,600
301 Propy logo Propy PRO $0.64 -10.56 % $12,550,644 $1,088,610
HollyWoodCoin logo HollyWoodCoin HWC $0.38 -10.56 % $2,542,841 $212,844
354 Databits logo Databits DTB $0.36 -10.47 % $8,190,121 $21,615
249 Counterparty logo Counterparty XCP $8.10 -10.47 % $21,181,282 $108,090
295 SureRemit logo SureRemit RMT $0.0267 -10.35 % $13,325,150 $12,487
184 ZClassic logo ZClassic ZCL $7.76 -10.29 % $34,423,543 $230,725
131 Nucleus logo Nucleus NCASH $0.0127 -10.24 % $56,338,241 $2,134,450
203 EDUCare logo EDUCare EKT $0.0663 -10.23 % $29,815,830 $3,979,240
309 Medibloc logo Medibloc MED $0.0041 -10.17 % $12,082,676 $138,858
318 Triggers logo Triggers TRIG $0.35 -10.17 % $11,206,484 $288,327
485 Lampix logo Lampix PIX $0.0132 -10.15 % $1,786,860 $5,431
105 Dragonchain logo Dragonchain DRGN $0.35 -10.15 % $82,486,123 $2,240,580
338 SunContract logo SunContract SNC $0.0793 -10.15 % $9,498,305 $1,484,780
197 ETHLend logo ETHLend LEND $0.0284 -10.11 % $31,244,135 $668,736

©2017-2018 CryptoReport