Market Cap

$2,131,466,108,651

24h Change

-8.60%

24h High

$2,583,315,268,092

24h Low

$2,200,658,544,769


# Name Symbol Price Change Market Cap 24 Hour Volume
bitCNY logo bitCNY BITCNY $0.1565 -91.68 % $4,421,188 $2,776,095
Patientory logo Patientory PTOY $0.0803 -76.04 % $5,620,141 $42,657
XMax logo XMax XMX $0.0003 -74.93 % $3,268,724 $1,229,437
Fastcoin logo Fastcoin FST $0.0385 -72.06 % $6,041,935 $20,105
Electra logo Electra ECA $0.0001 -65.89 % $2,096,910 $29,677
Seele logo Seele SEELE $0.0051 -63.97 % $3,585,058 $2,705,152
iXledger logo iXledger IXT $0.0341 -60.68 % $1,220,103 $3,926
Emercoin logo Emercoin EMC $0.0709 -57.69 % $3,376,010 $60,285
SunContract logo SunContract SNC $0.0240 -55.23 % $2,948,629 $255,981
LINA logo LINA LINA $0.0087 -54.34 % $2,706,413 $1,095
Quark logo Quark QRK $0.0557 -49.99 % $14,978,783 $3,421
YOU logo YOU YOU $0.0077 -48.56 % $4,296,785 $1,010,097
SUN logo SUN SUN $2.32 -43.94 % $13,295,730 $38,125,625
Asch logo Asch XAS $3017.57 -43.08 % $281,706,369,682 $7,424
Bounty0x logo Bounty0x BNTY $0.0048 -42.17 % $1,106,801 $1,599
CommerceBlock logo CommerceBlock CBT $0.0153 -39.77 % $2,667,560 $3,043
SureRemit logo SureRemit RMT $0.0238 -39.03 % $11,881,681 $122,500
Cred logo Cred LBA $0.0085 -37.67 % $8,397,811 $5,541,169
Burst logo Burst BURST $0.0242 -34.01 % $51,290,117 $25,190
260 Cortex logo Cortex CTXC $0.2176 -32.57 % $39,963,073 $12,191,487
Bismuth logo Bismuth BIS $0.45 -32.20 % $9,906,354 $6,541
343 Mobius logo Mobius MOBI $0.0165 -30.64 % $8,920,035 $270,752
Storm logo Storm STORM $0.0023 -30.30 % $17,964,887 $365,829
200 TrustSwap logo TrustSwap SWAP $1.05 -30.15 % $94,474,773 $3,090,698
97 Conflux logo Conflux CFX $0.49 -28.46 % $493,197,803 $562,452,930
98 Celer logo Celer CELR $0.0838 -27.71 % $490,592,350 $186,561,417
120 Verge logo Verge XVG $0.0213 -27.10 % $351,149,335 $62,364,530
DMM: logo DMM: DMG $0.1615 -27.07 % $8,101,394 $32,590,821
DigitalNote logo DigitalNote XDN $0.0014 -26.86 % $11,093,203 $11,034
133 SingularityNET logo SingularityNET AGIX $0.29 -25.18 % $293,221,773 $19,217,381
Po.et logo Po.et POE $0.0006 -23.61 % $1,900,624 $9,294
246 PIVX logo PIVX PIVX $0.70 -23.21 % $47,074,406 $555,444
322 Monetha logo Monetha MTH $0.0304 -22.80 % $12,244,663 $878,566
BlockMason logo BlockMason BCPT $0.0260 -22.64 % $3,018,239 $2,948,035
60 Harmony logo Harmony ONE $0.1266 -22.63 % $1,336,629,005 $127,931,684
142 Oasis logo Oasis ROSE $0.1826 -22.59 % $273,926,538 $71,418,324
DEX logo DEX DEX $0.0290 -22.53 % $5,561,770 $899,745
241 Maro logo Maro MARO $0.1041 -22.43 % $51,314,888 $2,800,922
EDUCare logo EDUCare EKT $0.0127 -22.41 % $9,198,183 $3,994,559
166 Badger logo Badger BADGER $17.73 -22.16 % $179,370,970 $23,662,589
298 DeepBrain logo DeepBrain DBC $0.0055 -22.04 % $17,556,872 $430,347
37 Hedera logo Hedera HBAR $0.33 -21.90 % $3,167,867,280 $490,247,195
31 Elrond logo Elrond EGLD $188.68 -21.74 % $3,673,210,870 $297,427,559
35 Quant logo Quant QNT $280.81 -21.59 % $3,390,111,593 $156,121,836
122 Electroneum logo Electroneum ETN $0.0198 -21.56 % $355,133,615 $2,324,547
115 SKALE logo SKALE SKL $0.32 -21.53 % $386,497,020 $67,469,724
224 Haven logo Haven XHV $4.72 -21.48 % $68,902,152 $1,180,121
100 Fetch logo Fetch FET $0.64 -21.23 % $477,513,568 $150,826,053
107 Reserve logo Reserve RSR $0.0308 -21.22 % $404,970,406 $56,784,905
213 bZx logo bZx BZRX $0.26 -21.19 % $80,427,360 $29,048,908
136 Civic logo Civic CVC $0.42 -21.00 % $282,816,268 $118,783,543
254 Nexus logo Nexus NXS $0.56 -20.91 % $40,303,259 $1,836,887
141 COTI logo COTI COTI $0.32 -20.88 % $278,429,460 $98,775,604
262 AirSwap logo AirSwap AST $0.2360 -20.85 % $35,406,647 $3,405,003
116 Polymath logo Polymath POLY $0.56 -20.84 % $352,672,109 $64,524,804
110 Serum logo Serum SRM $8.17 -20.74 % $408,314,130 $600,852,562
Aeron logo Aeron ARN $0.0860 -20.71 % $1,719,667 $23,494
201 Elastos logo Elastos ELA $5.48 -20.43 % $106,289,110 $8,110,115
73 ICON logo ICON ICX $1.52 -20.42 % $1,006,397,373 $89,741,473
203 Mainframe logo Mainframe MFT $0.0096 -20.40 % $96,490,075 $51,558,819
190 Kin logo Kin KIN $0.0001 -20.39 % $124,497,249 $4,553,975
109 WAX logo WAX WAXP $0.2263 -20.35 % $397,624,959 $38,122,602
150 MyNeighborAlice logo MyNeighborAlice ALICE $10.51 -19.95 % $241,748,008 $120,741,191
259 VIDT logo VIDT VIDT $0.78 -19.75 % $38,337,603 $15,912,102
227 Contentos logo Contentos COS $0.0193 -19.67 % $67,422,591 $7,904,240
299 WaBi logo WaBi WABI $0.1764 -19.62 % $17,640,583 $1,710,790
214 Thunder logo Thunder TT $0.0104 -19.59 % $80,211,956 $21,972,680
235 Beam logo Beam BEAM $0.58 -19.57 % $56,143,634 $9,310,776
67 Zilliqa logo Zilliqa ZIL $0.0869 -19.56 % $1,021,828,985 $98,666,396
199 Loom logo Loom LOOM $0.1053 -19.54 % $105,311,010 $34,325,547
179 Power Ledger logo Power Ledger POWR $0.33 -19.50 % $150,260,418 $21,512,418
50 THORChain logo THORChain RUNE $7.77 -19.49 % $1,744,048,725 $122,472,302
215 Populous logo Populous PPT $1.50 -19.47 % $80,136,486 $3,478,486
69 IOStoken logo IOStoken IOST $0.0554 -19.44 % $1,002,413,720 $388,147,578
17 Algorand logo Algorand ALGO $1.67 -19.41 % $9,134,434,388 $954,018,370
280 BABB logo BABB BAX $0.0005 -19.38 % $27,358,908 $584,642
58 Arweave logo Arweave AR $40.44 -19.32 % $1,350,416,060 $57,628,899
319 Matrix logo Matrix MAN $0.0566 -19.24 % $12,120,128 $1,781,438
284 NAV Coin logo NAV Coin NAV $0.33 -19.08 % $23,898,371 $427,457
117 Alpha logo Alpha ALPHA $0.88 -19.06 % $359,092,073 $51,968,744
28 EOS logo EOS EOS $4.24 -19.05 % $4,067,180,865 $2,056,190,899
303 Namecoin logo Namecoin NMC $1.13 -19.03 % $16,680,386 $78,506
VeChain logo VeChain VET $0.0915 -19.02 % $5,883,743,654 $503,845,153
138 Stratis logo Stratis STRAX $2.08 -19.01 % $281,976,621 $31,637,570
132 Origin logo Origin OGN $0.86 -18.94 % $301,373,781 $48,341,365
276 Raiden logo Raiden RDN $0.45 -18.90 % $29,947,173 $959,578
25 FTX logo FTX FTT $51.64 -18.79 % $6,236,888,074 $685,176,152
264 GoChain logo GoChain GO $0.0302 -18.70 % $33,115,430 $1,118,438
112 Swipe logo Swipe SXP $2.13 -18.69 % $399,766,574 $223,242,525
96 IoTeX logo IoTeX IOTX $0.0519 -18.66 % $494,960,885 $42,290,863
171 Ultra logo Ultra UOS $0.57 -18.66 % $161,642,997 $3,780,726
135 Injective logo Injective INJ $8.88 -18.65 % $289,941,073 $53,251,418
183 BORA logo BORA BORA $0.1673 -18.64 % $142,726,511 $20,197,083
229 Function logo Function FX $0.79 -18.62 % $67,686,284 $9,201,568
103 Ergo logo Ergo ERG $13.87 -18.59 % $444,079,742 $9,288,816
33 IOTA logo IOTA MIOTA $1.31 -18.57 % $3,654,942,993 $136,438,328
DMarket logo DMarket DMT $0.1008 -18.53 % $5,736,608 $38,122
85 Voyager logo Voyager VGX $2.62 -18.53 % $728,240,963 $4,319,322
63 Synthetix logo Synthetix SNX $10.37 -18.52 % $1,191,037,477 $200,889,839
99 Kava logo Kava KAVA $5.07 -18.47 % $463,791,196 $122,781,644
118 Storj logo Storj STORJ $1.12 -18.45 % $359,854,033 $46,967,489
146 iExec RLC logo iExec RLC RLC $3.29 -18.44 % $263,719,793 $21,827,748
228 Keep3rV1 logo Keep3rV1 KP3R $328.61 -18.44 % $65,721,911 $10,240,964
312 TOP logo TOP TOP $0.0024 -18.40 % $13,445,756 $413,677
156 Orchid logo Orchid OXT $0.32 -18.40 % $219,130,685 $50,483,872
377 SmartMesh logo SmartMesh SMT $0.0051 -18.30 % $6,771,360 $4,208,846
151 Hive logo Hive HIVE $0.62 -18.30 % $242,983,173 $24,698,998
219 Aion logo Aion AION $0.1577 -18.29 % $78,229,657 $12,973,537
351 YOYOW logo YOYOW YOYOW $0.0184 -18.29 % $9,286,925 $788,247
26 Tezos logo Tezos XTZ $5.30 -18.28 % $4,558,457,565 $1,025,479,645
Solaris logo Solaris XLR $0.70 -18.28 % $1,309,459 $105,688
192 QuarkChain logo QuarkChain QKC $0.0191 -18.26 % $122,125,313 $7,506,843
152 Augur logo Augur REP $21.76 -18.21 % $239,365,595 $27,050,581
271 Quantstamp logo Quantstamp QSP $0.0438 -18.14 % $31,268,701 $2,597,429
169 JUST logo JUST JST $0.0738 -18.09 % $166,905,030 $116,819,486
283 TokenClub logo TokenClub TCT $0.0289 -18.05 % $23,648,526 $5,518,529
302 SALT logo SALT SALT $0.2221 -18.04 % $17,829,648 $10,043
72 Qtum logo Qtum QTUM $10.26 -17.99 % $1,012,394,967 $281,521,142
OneRoot logo OneRoot RNT $0.0226 -17.99 % $6,426,796 $9,067,305
113 Lisk logo Lisk LSK $3.04 -17.98 % $391,406,562 $31,646,213
12 Avalanche logo Avalanche AVAX $59.90 -17.94 % $13,195,095,234 $2,125,338,138
175 Travala.com logo Travala.com AVA $2.93 -17.89 % $151,205,039 $15,066,211
250 Nuls logo Nuls NULS $0.44 -17.86 % $44,319,100 $19,401,831
180 Balancer logo Balancer BAL $21.13 -17.76 % $146,727,102 $51,478,239
189 BitShares logo BitShares BTS $0.0424 -17.74 % $127,094,028 $13,652,607
39 Fantom logo Fantom FTM $1.11 -17.70 % $2,816,375,332 $680,100,285
158 Steem logo Steem STEEM $0.53 -17.67 % $205,555,231 $16,827,320
80 0x logo 0x ZRX $0.92 -17.65 % $774,965,473 $134,849,890
64 Enjin logo Enjin ENJ $1.35 -17.62 % $1,125,868,879 $117,288,811
127 Bitcoin Diamond logo Bitcoin Diamond BCD $1.70 -17.62 % $317,825,432 $7,032,539
36 Axie logo Axie AXS $54.35 -17.57 % $3,310,183,202 $269,672,500
155 NKN logo NKN NKN $0.31 -17.56 % $218,651,245 $12,150,786
205 Tellor logo Tellor TRB $48.54 -17.53 % $94,778,435 $46,530,703
137 StormX logo StormX STMX $0.0284 -17.52 % $284,472,230 $26,897,222
128 Medibloc logo Medibloc MED $0.0592 -17.52 % $318,583,878 $16,763,839
130 Ardor logo Ardor ARDR $0.31 -17.50 % $308,269,982 $26,384,727
92 The logo The SAND $0.64 -17.49 % $567,221,027 $136,001,744
45 Waves logo Waves WAVES $23.63 -17.41 % $2,510,115,611 $147,660,894
196 Komodo logo Komodo KMD $0.88 -17.33 % $112,881,777 $4,233,080
100 1inch logo 1inch 1INCH $2.58 -17.28 % $464,439,707 $296,401,805
282 Cocos-BCX logo Cocos-BCX COCOS $0.59 -17.23 % $24,897,727 $3,789,256
83 Siacoin logo Siacoin SC $0.0156 -17.11 % $763,460,863 $74,807,461
194 Polkastarter logo Polkastarter POLS $1.50 -17.04 % $113,319,049 $17,980,508
353 Litecoin logo Litecoin LCC $0.0126 -17.01 % $9,326,373 $1,863
242 Moss logo Moss MOC $0.1412 -16.98 % $51,841,382 $7,732,136
285 Skycoin logo Skycoin SKY $1.06 -16.94 % $22,266,585 $573,087
140 Energy logo Energy EWT $8.95 -16.94 % $268,932,091 $2,795,906
292 Neblio logo Neblio NEBL $1.06 -16.93 % $18,912,307 $439,937
154 Cartesi logo Cartesi CTSI $0.56 -16.92 % $227,540,377 $35,632,393
20 Internet logo Internet ICP $48.34 -16.81 % $7,873,372,945 $387,114,270
131 VeThor logo VeThor VTHO $0.0077 -16.65 % $309,756,583 $20,319,392
307 Arcblock logo Arcblock ABT $0.1495 -16.63 % $14,733,498 $11,334,767
40 Kusama logo Kusama KSM $344.54 -16.60 % $2,918,274,374 $206,873,622
220 Akropolis logo Akropolis AKRO $0.0235 -16.59 % $76,221,333 $16,637,041
111 Dent logo Dent DENT $0.0040 -16.58 % $396,423,145 $46,657,889
59 Theta logo Theta TFUEL $0.25 -16.58 % $1,349,116,415 $49,885,651
75 Bitcoin Gold logo Bitcoin Gold BTG $55.43 -16.55 % $970,718,388 $32,607,201
38 NEO logo NEO NEO $41.70 -16.53 % $2,941,489,607 $513,553,328
160 NuCypher logo NuCypher NU $0.28 -16.52 % $187,703,103 $88,742,992
223 DAD logo DAD DAD $0.2001 -16.50 % $72,939,884 $1,273,710
185 DODO logo DODO DODO $1.27 -16.48 % $140,398,235 $107,553,834
176 Wanchain logo Wanchain WAN $0.78 -16.47 % $151,974,923 $6,696,873
OAX logo OAX OAX $0.1638 -16.41 % $12,601,328 $3,056,570
165 Bitcoin logo Bitcoin BTCST $15.90 -16.41 % $181,561,489 $4,510,468
311 Genesis logo Genesis GVT $3.21 -16.39 % $14,192,380 $1,644,868
30 Aave logo Aave AAVE $295.96 -16.36 % $3,901,649,315 $364,775,890
55 Zcash logo Zcash ZEC $117.22 -16.35 % $1,487,578,865 $272,234,883
124 BakeryToken logo BakeryToken BAKE $1.69 -16.31 % $326,649,519 $67,004,463
186 Everipedia logo Everipedia IQ $0.0137 -16.30 % $136,998,822 $9,945,133
6 Ripple logo Ripple XRP $0.90 -16.29 % $42,174,103,360 $4,254,963,219
29 Monero logo Monero XMR $228.69 -16.18 % $4,115,550,215 $280,441,926
328 Everex logo Everex EVX $0.50 -16.17 % $11,252,293 $927,277
LanaCoin logo LanaCoin LANA $0.0007 -16.17 % $1,096,706 $22,052
56 NEM logo NEM XEM $0.1541 -16.08 % $1,387,230,054 $78,758,160
147 Reef logo Reef REEF $0.0192 -15.95 % $264,654,932 $50,958,730
217 ARPA logo ARPA ARPA $0.0702 -15.95 % $79,621,960 $31,453,563
290 Peercoin logo Peercoin PPC $0.77 -15.88 % $20,871,401 $29,766
193 Metadium logo Metadium META $0.0932 -15.83 % $116,103,458 $11,479,916
210 Gas logo Gas GAS $8.31 -15.73 % $84,146,648 $21,573,766
293 GameCredits logo GameCredits GAME $0.1205 -15.73 % $18,427,559 $115,163
61 Decentraland logo Decentraland MANA $0.69 -15.66 % $1,244,510,422 $98,575,445
143 Band logo Band BAND $7.78 -15.63 % $273,919,936 $56,698,067
High logo High HPB $0.1517 -15.62 % $11,085,184 $973,367
13 ChainLink logo ChainLink LINK $24.12 -15.51 % $10,939,157,134 $1,510,574,749
9 Polkadot logo Polkadot DOT $28.80 -15.38 % $28,445,625,360 $3,028,350,856
Modum logo Modum MOD $0.1581 -15.37 % $3,361,586 $1,660
294 Amber logo Amber AMB $0.0315 -15.26 % $18,156,652 $381,006
237 Propy logo Propy PRO $0.79 -15.24 % $56,138,861 $261,383
84 Ontology logo Ontology ONT $0.85 -15.06 % $745,722,500 $155,744,932
174 UTRUST logo UTRUST UTK $0.34 -15.01 % $154,443,449 $39,541,669
43 Klaytn logo Klaytn KLAY $1.08 -14.98 % $2,703,146,510 $101,880,660
139 Status logo Status SNT $0.0809 -14.94 % $280,764,956 $21,241,263
86 DigiByte logo DigiByte DGB $0.0485 -14.93 % $712,448,374 $34,764,170
24 Ethereum Classic logo Ethereum Classic ETC $48.35 -14.86 % $6,281,829,623 $1,210,354,170
Bitcoin logo Bitcoin BCA $0.64 -14.83 % $11,706,066 $2,697
145 Prometeus logo Prometeus PROM $16.12 -14.82 % $265,152,010 $14,035,321
278 Gifto logo Gifto GTO $0.0389 -14.80 % $29,928,755 $9,438,649
208 district0x logo district0x DNT $0.1515 -14.77 % $90,904,243 $8,657,859
291 Lambda logo Lambda LAMB $0.0140 -14.73 % $20,136,211 $3,258,371
23 Stellar Lumens logo Stellar Lumens XLM $0.28 -14.72 % $6,541,554,333 $669,497,878
170 TomoChain logo TomoChain TOMO $1.94 -14.70 % $163,043,598 $32,407,218
206 Kleros logo Kleros PNK $0.1527 -14.65 % $94,074,771 $3,548,523
222 LTO logo LTO LTO $0.25 -14.65 % $74,532,109 $15,094,323
305 Nucleus logo Nucleus NCASH $0.0022 -14.65 % $15,703,991 $288,237
4 Cardano logo Cardano ADA $2.03 -14.63 % $64,968,652,301 $4,124,149,142
46 BitTorrent logo BitTorrent BTT $0.0034 -14.54 % $2,218,960,999 $406,586,751
269 Wirex logo Wirex WXT $0.0067 -14.54 % $32,095,998 $17,085,928
288 Switcheo logo Switcheo SWTH $0.0147 -14.51 % $23,293,920 $325,291
89 Nano logo Nano NANO $4.77 -14.49 % $636,203,553 $40,886,500
54 Chiliz logo Chiliz CHZ $0.28 -14.46 % $1,648,601,213 $213,573,059
7 Solana logo Solana SOL $138.48 -14.43 % $41,123,082,921 $4,233,329,449
77 Ravencoin logo Ravencoin RVN $0.0969 -14.43 % $939,072,773 $77,531,816
184 IRISnet logo IRISnet IRIS $0.1275 -14.38 % $140,185,771 $28,948,754
315 Bread logo Bread BRD $0.1506 -14.36 % $13,362,246 $1,202,762
167 MVL logo MVL MVL $0.0137 -14.30 % $181,337,698 $10,023,392
90 UMA logo UMA UMA $9.72 -14.29 % $610,466,557 $70,670,792
148 Orbs logo Orbs ORBS $0.1217 -14.27 % $271,423,565 $24,588,553
125 Constellation logo Constellation DAG $0.26 -14.25 % $329,814,366 $6,985,165
71 Flow logo Flow FLOW $17.65 -14.23 % $1,007,218,397 $147,938,095
187 ZKSwap logo ZKSwap ZKS $0.69 -14.17 % $136,985,987 $9,888,469
21 TRON logo TRON TRX $0.0921 -14.15 % $6,600,451,174 $1,861,435,147
159 Aragon logo Aragon ANT $5.25 -14.08 % $207,847,373 $37,817,847
32 NEAR logo NEAR NEAR $7.82 -14.06 % $3,625,643,086 $730,338,329
68 Curve logo Curve CRV $2.42 -14.06 % $1,033,803,597 $508,658,823
163 Metal logo Metal MTL $2.99 -14.05 % $195,998,107 $117,708,054
15 Bitcoin Cash logo Bitcoin Cash BCH $545.77 -14.01 % $10,288,341,536 $6,118,526,180
Nebulas logo Nebulas NAS $0.37 -13.92 % $22,116,546 $4,045,222
93 Loopring logo Loopring LRC $0.40 -13.91 % $529,545,821 $87,554,022
279 Vertcoin logo Vertcoin VTC $0.45 -13.88 % $27,822,745 $219,519
47 Huobi logo Huobi HT $12.50 -13.84 % $2,050,394,948 $256,283,207
232 Presearch logo Presearch PRE $0.1995 -13.83 % $66,974,657 $1,424,645
212 Divi logo Divi DIVI $0.0343 -13.80 % $86,032,076 $219,457
BitCapitalVendor logo BitCapitalVendor BCV $0.0026 -13.74 % $2,680,357 $1,526,323
173 DFI.Money logo DFI.Money YFII $4137.73 -13.71 % $159,699,914 $94,027,849
207 MonaCoin logo MonaCoin MONA $1.37 -13.70 % $90,131,970 $2,722,280
355 Agrello logo Agrello DLT $0.0900 -13.65 % $9,292,497 $1,707,391
231 Dragonchain logo Dragonchain DRGN $0.1636 -13.58 % $60,611,137 $1,023,987
27 PancakeSwap logo PancakeSwap CAKE $19.36 -13.57 % $4,415,115,536 $479,882,618
Tierion logo Tierion TNT $0.1217 -13.56 % $52,141,604 $48,568
51 Helium logo Helium HNT $17.34 -13.49 % $1,701,913,919 $21,876,232
65 Mina logo Mina MINA $4.51 -13.47 % $1,090,572,449 $141,528,101
236 ShareToken logo ShareToken SHR $0.0246 -13.46 % $57,437,501 $730,535
10 Dogecoin logo Dogecoin DOGE $0.2081 -13.37 % $27,333,425,400 $1,756,931,067
Maker logo Maker MKR $2447.61 -13.33 % $2,426,381,475 $115,273,827
226 Humanscape logo Humanscape HUM $0.1157 -13.33 % $67,706,029 $10,520,097
104 aelf logo aelf ELF $0.78 -13.23 % $426,977,942 $191,341,764
325 Ripio logo Ripio RCN $0.0232 -13.17 % $11,813,313 $42,388
332 Newton logo Newton NEW $0.0005 -13.12 % $10,767,765 $2,342,467
123 Livepeer logo Livepeer LPT $16.53 -13.10 % $349,759,921 $18,404,525
333 Grid+ logo Grid+ GRID $0.27 -13.09 % $10,657,760 $19,376
320 Santiment Network Token logo Santiment Network Token SAN $0.1985 -13.00 % $12,566,467 $168,358
66 yearn.finance logo yearn.finance YFI $29288.44 -12.96 % $1,072,994,954 $197,114,235
Telcoin logo Telcoin TEL $0.0163 -12.91 % $885,690,137 $17,304,808
2 Ethereum logo Ethereum ETH $2984.19 -12.79 % $350,943,680,111 $20,422,042,498
indaHash logo indaHash IDH $0.0090 -12.78 % $3,591,029 $4,730
14 Litecoin logo Litecoin LTC $158.27 -12.55 % $10,565,084,130 $2,934,639,933
74 Basic Attention Token logo Basic Attention Token BAT $0.66 -12.53 % $977,813,613 $254,192,605
41 SHIBA logo SHIBA SHIB $0.0000 -12.50 % $2,788,108,331 $729,781,712
218 Chimpion logo Chimpion BNANA $2.59 -12.49 % $82,139,905 $753,477
354 Pillar logo Pillar PLR $0.0352 -12.42 % $9,135,234 $288,742
Expanse logo Expanse EXP $0.0757 -12.42 % $1,423,942 $17,403
48 Compound logo Compound COMP $350.36 -12.41 % $1,929,114,995 $153,975,654
316 BnkToTheFuture logo BnkToTheFuture BFT $0.0182 -12.41 % $13,312,887 $13,669
121 Gnosis logo Gnosis GNO $240.41 -12.38 % $361,724,132 $6,198,100
324 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL $0.1700 -12.38 % $12,733,370 $49,360
216 Aergo logo Aergo AERGO $0.29 -12.37 % $76,999,043 $72,880,489
225 Groestlcoin logo Groestlcoin GRS $0.89 -12.32 % $69,584,545 $13,242,342
247 Apollo logo Apollo APL $0.0023 -12.30 % $48,006,539 $5,236,075
79 Nexo logo Nexo NEXO $1.44 -12.25 % $808,674,982 $13,956,770
221 Energi logo Energi NRG $1.73 -12.24 % $77,835,897 $298,575
82 NXM logo NXM NXM $115.55 -12.18 % $765,168,109 $154,618
273 SOLVE logo SOLVE SOLVE $0.0735 -12.18 % $29,802,721 $1,328,631
AppCoins logo AppCoins APPC $0.0722 -12.17 % $17,662,823 $106,112
105 Unibright logo Unibright UBT $2.87 -12.13 % $430,075,940 $3,820,127
256 V logo V VSYS $0.0178 -12.12 % $42,314,064 $2,686,928
335 PRIZM logo PRIZM PZM $0.0036 -12.11 % $10,241,147 $54,678
243 Dusk logo Dusk DUSK $0.1384 -12.09 % $51,305,028 $1,773,592
272 Cindicator logo Cindicator CND $0.0149 -12.04 % $29,705,324 $281,700
334 TenX logo TenX PAY $0.0511 -12.00 % $10,481,623 $1,454,933
321 Dentacoin logo Dentacoin DCN $0.0000 -12.00 % $12,135,867 $326,579
306 Factom logo Factom FCT $1.43 -11.99 % $14,396,409 $20,438
78 Bancor logo Bancor BNT $3.59 -11.95 % $835,514,034 $60,142,571
76 Mdex logo Mdex MDX $1.39 -11.93 % $960,685,300 $36,004,663
157 Phala logo Phala PHA $0.82 -11.93 % $222,494,560 $37,916,908
MyBit logo MyBit MYB $0.0220 -11.85 % $1,595,353 $34,046
234 AdEx logo AdEx ADX $0.47 -11.67 % $60,434,396 $15,821,543
244 DigixDAO logo DigixDAO DGD $583.55 -11.61 % $48,888,454 $13,336
153 Ark logo Ark ARK $1.77 -11.58 % $233,631,617 $47,068,505
BOX logo BOX BOX $0.1466 -11.49 % $14,623,772 $2,735
91 SwissBorg logo SwissBorg CHSB $0.60 -11.38 % $604,388,314 $2,498,878
149 Wootrade logo Wootrade WOO $0.50 -11.32 % $256,020,316 $35,115,032
5 Binance Coin logo Binance Coin BNB $365.30 -11.23 % $61,419,651,484 $1,884,915,950
177 MX logo MX MX $1.53 -11.09 % $152,543,848 $20,745,728
ERC20 logo ERC20 ERC20 $0.0163 -11.03 % $18,346,982 $3,445
318 Metaverse ETP logo Metaverse ETP ETP $0.1641 -11.00 % $12,962,055 $86,473
52 Decred logo Decred DCR $125.16 -10.98 % $1,668,246,836 $30,377,522
339 Tachyon logo Tachyon IPX $0.0359 -10.84 % $9,575,984 $594,939
GlobalBoost-Y logo GlobalBoost-Y BSTY $0.1519 -10.78 % $2,726,058 $33,207
Voxels logo Voxels VOX $0.1260 -10.76 % $26,450,760 $4,602,120
336 Achain logo Achain ACT $0.0104 -10.75 % $10,355,850 $1,614,839
349 Diamond logo Diamond DMD $2.61 -10.71 % $9,468,567 $34,284
ZClassic logo ZClassic ZCL $0.44 -10.71 % $3,991,548 $48,403
49 Dash logo Dash DASH $178.62 -10.65 % $1,846,809,776 $357,220,637
42 Bitcoin SV logo Bitcoin SV BSV $141.14 -10.65 % $2,660,186,912 $377,568,182
249 Fusion logo Fusion FSN $0.65 -10.56 % $45,258,307 $4,214,412
337 Ubiq logo Ubiq UBQ $0.25 -10.54 % $10,541,170 $25,771
BuzzCoin logo BuzzCoin BUZZ $0.0001 -10.53 % $1,023,102 $1,104
338 Aeon logo Aeon AEON $0.64 -10.49 % $10,209,980 $6,421
106 Pirate logo Pirate ARRR $2.43 -10.45 % $453,412,859 $794,910
108 Numeraire logo Numeraire NMR $40.60 -10.42 % $413,991,321 $31,625,093
70 OKB logo OKB OKB $16.74 -10.36 % $1,004,310,198 $239,513,533
323 Time logo Time TNB $0.0030 -10.35 % $12,348,273 $451,807
1 Bitcoin logo Bitcoin BTC $43130.33 -10.30 % $811,769,068,100 $35,032,716,080
LUXCoin logo LUXCoin LUX $0.45 -10.21 % $4,859,887 $47,647
Aidos logo Aidos ADK $0.49 -10.20 % $12,259,026 $527,731
181 Strike logo Strike STRK $52.36 -10.13 % $155,459,646 $18,935,872
248 GXChain logo GXChain GXC $0.64 -10.10 % $48,335,661 $11,833,238
19 Filecoin logo Filecoin FIL $75.24 -10.08 % $8,126,223,536 $1,355,913,758
161 MaidSafeCoin logo MaidSafeCoin MAID $0.46 -10.08 % $208,441,006 $1,385,705
34 Bitcoin logo Bitcoin BTCB $43349.91 -10.04 % $3,690,575,755 $35,135,589
352 SpaceChain logo SpaceChain SPC $0.0302 -10.02 % $9,300,194 $117,881

©2017-2020 CryptoReport