Market Cap

$395,586,440,889

24h Change

4.18%

24h High

$400,850,507,773

24h Low

$377,084,720,939


# Name Symbol Price Change Market Cap 24 Hour Volume
100 Nucleus logo Nucleus NCASH $0.0419 6.45 % $170,613,245 $22,194,800
101 Kin logo Kin KIN $0.0002 3.26 % $167,760,659 $536,554
102 Electroneum logo Electroneum ETN $0.0241 -0.93 % $163,655,895 $985,564
103 Loom logo Loom LOOM $0.31 4.20 % $161,552,724 $1,275,860
104 Request logo Request REQ $0.2313 6.07 % $153,352,881 $4,040,760
105 Fusion logo Fusion FSN $5.19 4.91 % $154,124,610 $4,182,100
106 Iconomi logo Iconomi ICN $1.52 11.36 % $151,920,390 $3,387,410
107 Neblio logo Neblio NEBL $11.62 5.53 % $151,336,327 $13,665,600
108 Storj logo Storj STORJ $1.12 8.40 % $151,612,218 $27,637,800
109 Dent logo Dent DENT $0.0137 21.58 % $145,368,090 $3,414,550
110 XPlay logo XPlay XPA $0.1465 0.07 % $146,539,000 $25,623
111 Emercoin logo Emercoin EMC $3.46 5.77 % $144,244,403 $1,351,820
112 Particl logo Particl PART $15.73 2.88 % $140,518,615 $3,293,260
113 Skycoin logo Skycoin SKY $17.80 7.40 % $143,286,236 $2,346,110
114 Cindicator logo Cindicator CND $0.0960 5.68 % $138,808,258 $2,710,240
115 DeepBrain logo DeepBrain DBC $0.0903 24.99 % $135,513,000 $11,890,800
116 Civic logo Civic CVC $0.39 3.59 % $132,120,432 $7,644,410
117 ZenCash logo ZenCash ZEN $35.23 -1.72 % $129,874,247 $990,041
118 Achain logo Achain ACT $0.28 5.73 % $129,097,988 $35,460,200
119 Matrix logo Matrix MAN $0.87 9.80 % $129,819,000 $1,235,250
120 Bitcore logo Bitcore BTX $8.97 0.10 % $128,378,608 $680,106
121 Nexus logo Nexus NXS $2.24 4.10 % $127,229,917 $1,623,550
122 iExec RLC logo iExec RLC RLC $1.58 14.13 % $126,660,785 $3,476,150
123 Polymath logo Polymath POLY $0.53 16.95 % $127,365,227 $7,281,690
124 Santiment Network Token logo Santiment Network Token SAN $1.99 8.68 % $124,514,930 $3,708,740
125 Decentraland logo Decentraland MANA $0.1181 9.92 % $123,991,258 $10,566,700
126 TokenPay logo TokenPay TPAY $8.10 -3.94 % $123,913,076 $3,361,790
127 Po.et logo Po.et POE $0.0533 2.75 % $120,183,481 $12,368,400
128 POA logo POA POA $0.58 8.75 % $118,118,385 $9,589,000
129 Gnosis logo Gnosis GNO $107.28 3.49 % $118,503,729 $622,542
130 SingularityNET logo SingularityNET AGI $0.2129 3.49 % $114,876,469 $483,529
131 Arcblock logo Arcblock ABT $1.24 14.69 % $115,695,627 $68,441,100
132 GameCredits logo GameCredits GAME $1.80 9.29 % $115,784,288 $2,004,310
133 Nuls logo Nuls NULS $2.86 14.23 % $114,477,200 $13,279,900
134 Metal logo Metal MTL $4.66 6.01 % $112,893,799 $17,163,500
135 Vertcoin logo Vertcoin VTC $2.57 2.78 % $112,763,986 $1,525,510
136 Paypex logo Paypex PAYX $1.64 6.13 % $112,297,083 $27,668
137 Time logo Time TNB $0.0471 6.81 % $111,300,767 $7,256,940
138 Cube logo Cube AUTO $0.0177 4.74 % $111,313,043 $3,168,340
139 Raiden logo Raiden RDN $2.16 16.95 % $108,473,768 $14,148,900
140 Medibloc logo Medibloc MED $0.0364 20.79 % $107,954,430 $3,910,660
141 Cortex logo Cortex CTXC $1.33 7.30 % $108,315,998 $44,402,600
142 Ubiq logo Ubiq UBQ $2.69 5.01 % $109,055,703 $1,195,570
143 Quantstamp logo Quantstamp QSP $0.1747 5.68 % $107,818,858 $5,955,340
144 BOScoin logo BOScoin BOS $0.24 32.23 % $106,604,562 $754,603
145 Enjin logo Enjin ENJ $0.1385 7.37 % $104,703,931 $10,751,200
146 Gifto logo Gifto GTO $0.31 12.92 % $103,929,675 $7,101,520
147 SmartMesh logo SmartMesh SMT $0.0735 10.09 % $103,861,100 $10,426,300
148 PayPie logo PayPie PPP $1.25 17.16 % $103,393,950 $165,076
149 Groestlcoin logo Groestlcoin GRS $1.48 2.84 % $103,253,586 $18,003,700
150 Aragon logo Aragon ANT $3.91 0.99 % $103,202,583 $826,901
151 Genaro logo Genaro GNX $0.42 5.96 % $100,071,579 $5,549,400
152 Dynamic logo Dynamic DTR $0.0822 0.59 % $98,826,809 $19,023
153 Blocknet logo Blocknet BLOCK $19.16 2.32 % $97,887,744 $65,703
154 Paccoin logo Paccoin PAC $0.0000 0.00 % $97,085,633 $0
155 DigitalNote logo DigitalNote XDN $0.0140 2.28 % $96,347,273 $3,966,790
156 NAV Coin logo NAV Coin NAV $1.49 11.29 % $93,181,266 $1,908,020
157 Theta logo Theta THETA $0.1501 12.46 % $92,037,522 $15,372,000
158 Litecoin logo Litecoin LCC $0.1617 -0.97 % $91,477,405 $221,061
159 Oyster logo Oyster PRL $1.44 -0.98 % $91,149,926 $2,440,930
160 Red logo Red RPX $0.1153 12.82 % $90,221,790 $3,055,760
161 BitcoinDark logo BitcoinDark BTCD $68.54 0.36 % $88,334,619 $347,192
162 Ruff logo Ruff RUFF $0.1011 25.84 % $88,126,775 $18,673,200
163 Ink logo Ink INK $0.1862 70.78 % $86,364,831 $5,667,820
164 Genesis logo Genesis GVT $22.92 3.74 % $85,427,508 $9,593,950
165 SIRIN logo SIRIN SRN $0.37 1.25 % $84,537,752 $24,045,400
166 BLOCKv logo BLOCKv VEE $0.0530 9.86 % $81,178,556 $1,026,800
167 AdEx logo AdEx ADX $1.11 34.17 % $81,197,466 $116,904,000
168 THEKEY logo THEKEY TKY $0.0175 6.66 % $78,711,243 $1,744,010
169 SuperNET logo SuperNET UNITY $103.11 -0.40 % $80,198,920 $1,759
170 ETHLend logo ETHLend LEND $0.0703 8.44 % $76,374,205 $2,022,510
171 Scry.info logo Scry.info DDD $0.25 9.25 % $75,442,121 $716,710
172 AirSwap logo AirSwap AST $0.50 5.14 % $75,402,450 $8,441,180
173 DATA logo DATA DTA $0.0162 12.09 % $75,060,757 $11,367,800
174 SONM logo SONM SNM $0.2061 6.72 % $74,126,146 $1,676,520
175 Credits logo Credits CS $0.54 0.65 % $74,663,193 $2,822,760
176 Crypterium logo Crypterium CRPT $0.94 3.47 % $73,618,522 $234,971
177 CloakCoin logo CloakCoin CLOAK $14.31 4.90 % $73,349,906 $2,573,850
178 IoT logo IoT ITC $1.50 6.84 % $72,697,517 $14,425,900
179 Amber logo Amber AMB $0.50 0.93 % $72,843,921 $8,199,500
180 Einsteinium logo Einsteinium EMC2 $0.33 3.32 % $72,358,096 $6,433,000
181 Streamr logo Streamr DATA $0.1073 1.19 % $72,689,828 $509,690
182 Dropil logo Dropil DROP $0.0039 32.31 % $71,712,427 $51,623
183 BitBay logo BitBay BAY $0.0708 6.24 % $71,572,609 $1,175,990
184 Ripio logo Ripio RCN $0.1460 12.07 % $71,491,895 $12,093,500
185 Pillar logo Pillar PLR $0.31 -5.81 % $71,207,824 $68,068
186 MinexCoin logo MinexCoin MNX $19.04 -1.40 % $69,335,066 $60,894
187 Eidoo logo Eidoo EDO $2.33 14.90 % $68,115,415 $11,080,800
188 Greencoin logo Greencoin GRE $0.0169 28.16 % $67,517,491 $2,350
189 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL $1.27 7.61 % $65,886,600 $352,075
190 CRYPTO20 logo CRYPTO20 C20 $1.65 3.93 % $65,496,497 $1,205,360
191 ION logo ION ION $2.90 4.08 % $60,136,247 $1,205,970
192 Peercoin logo Peercoin PPC $2.46 2.46 % $60,832,126 $838,780
193 SaluS logo SaluS SLS $59.68 0.38 % $60,300,269 $802,038
194 IHT logo IHT IHT $0.1693 38.33 % $59,851,409 $12,418,900
195 SingularDTV logo SingularDTV SNGLS $0.0969 -2.86 % $58,160,640 $9,370,310
196 Edgeless logo Edgeless EDG $0.71 8.48 % $57,901,385 $1,282,060
197 BitBean logo BitBean BITB $0.0250 0.00 % $57,729,725 $1,987,480
198 Agoras Tokens logo Agoras Tokens AGRS $1.36 0.00 % $57,185,961 $0
199 Pura logo Pura PURA $0.33 6.40 % $56,497,645 $642,105

©2017-2018 CryptoReport