| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 100 |  |
Celsius | CEL | $0.1922 | 4.83 % | $45,919,471 | $413,609 |
| 101 |  |
Bytecoin | BCN | $0.0002 | -0.40 % | $45,908,234 | $43,071 |
| 102 |  |
Ardor | ARDR | $0.0458 | 0.63 % | $45,797,429 | $2,210,004 |
| 103 |  |
Bancor | BNT | $0.66 | 24.64 % | $45,399,639 | $81,165,445 |
| 104 |  |
WhiteCoin | XWC | $0.1799 | 3.65 % | $45,015,925 | $3,343,792 |
| 105 | |
BHEX | BHT | $0.1580 | -0.59 % | $44,916,050 | $973,199 |
| 106 |  |
ReddCoin | RDD | $0.0015 | -4.31 % | $42,804,028 | $238,934 |
| 107 |  |
Ripio | RCN | $0.0818 | 4.28 % | $41,782,185 | $499,708 |
| 108 |  |
Aeternity | AE | $0.1291 | 5.13 % | $40,200,524 | $10,424,961 |
| 109 |  |
Aion | AION | $0.0937 | -0.22 % | $39,365,734 | $3,115,263 |
| 110 | |
Digitex | DGTX | $0.0451 | 2.24 % | $38,147,213 | $1,635,014 |
| 111 | |
WaykiChain | WICC | $0.1992 | 3.82 % | $37,650,588 | $5,108,631 |
| 112 |  |
Power Ledger | POWR | $0.0861 | -3.19 % | $36,247,505 | $1,671,057 |
| 113 | |
Thunder | TT | $0.0066 | 13.74 % | $36,123,189 | $19,045,091 |
| 114 |  |
PRIZM | PZM | $0.0228 | 6.08 % | $35,981,767 | $605,287 |
| 115 | |
Insolar | XNS | $0.88 | -2.61 % | $35,080,318 | $1,778,616 |
| 116 |  |
Pundi X | NPXS | $0.0001 | 2.84 % | $34,112,033 | $1,792,062 |
| 117 | |
Buggyra | BCZERO | $0.0169 | 5.36 % | $34,060,342 | $1,620 |
| 118 |  |
Stratis | STRAT | $0.33 | 3.59 % | $33,349,315 | $901,401 |
| 119 |  |
Aragon | ANT | $1.04 | 7.34 % | $33,237,295 | $376,765 |
| 120 | |
Theta | TFUEL | $0.0086 | -19.54 % | $33,046,471 | $45,620,812 |
| 121 | |
GXChain | GXC | $0.51 | -1.73 % | $32,925,518 | $17,347,390 |
| 122 | |
Rocket | RPL | $3.15 | 29.91 % | $32,418,082 | $331,376 |
| 123 | |
Swipe | SXP | $0.49 | 4.82 % | $32,234,885 | $2,400,862 |
| 124 | |
IoTeX | IOTX | $0.0059 | 19.47 % | $31,851,646 | $14,540,567 |
| 125 | |
Divi | DIVI | $0.0186 | 8.34 % | $31,595,183 | $226,999 |
| 126 | |
Gatechain | GT | $0.48 | 1.60 % | $31,377,245 | $16,408,822 |
| 127 | |
Cortex | CTXC | $0.1250 | 32.35 % | $31,239,980 | $24,415,794 |
| 128 | |
Kava | KAVA | $0.91 | 8.09 % | $30,229,205 | $10,258,311 |
| 129 |  |
iExec RLC | RLC | $0.37 | -1.50 % | $29,970,083 | $487,664 |
| 130 | |
Vitae | VITAE | $1.51 | 3.09 % | $29,418,137 | $311,073 |
| 131 | |
MX | MX | $0.1508 | 3.44 % | $28,518,799 | $5,026,542 |
| 132 | |
TomoChain | TOMO | $0.40 | -0.91 % | $28,443,362 | $10,075,451 |
| 133 | |
Orbs | ORBS | $0.0131 | -5.98 % | $27,921,126 | $1,165,379 |
| 134 | |
Qubitica | QBIT | $34.32 | 4.30 % | $27,755,312 | $181,351 |
| 135 | |
Elastos | ELA | $1.49 | 2.18 % | $27,414,379 | $637,630 |
| 136 | |
Band | BAND | $1.33 | -16.24 % | $27,327,802 | $12,222,800 |
| 137 |  |
Nuls | NULS | $0.28 | 2.32 % | $26,850,427 | $31,917,393 |
| 138 | |
Huobi | HPT | $0.0053 | 1.85 % | $26,507,035 | $1,083,611 |
| 139 |  |
Gnosis | GNO | $23.75 | 3.13 % | $26,230,821 | $144,436 |
| 140 | |
BTU | BTU | $0.29 | 5.50 % | $26,137,278 | $157,703 |
| 141 |  |
Ark | ARK | $0.2139 | -0.09 % | $25,927,091 | $1,850,756 |
| 142 | |
PLATINCOIN | PLC | $5.18 | -2.90 % | $25,920,712 | $602,875 |
| 143 |  |
Dragonchain | DRGN | $0.1078 | 7.64 % | $25,692,509 | $202,708 |
| 144 | |
Ecoreal | ECOREAL | $0.1228 | 11.21 % | $25,659,265 | $1,173 |
| 145 | |
Project | PAI | $0.0173 | 4.10 % | $25,443,943 | $502,803 |
| 146 | |
BitMax | BTMX | $0.0376 | 0.98 % | $24,848,450 | $2,306,507 |
| 147 | |
Nash | NEX | $0.99 | 3.98 % | $23,262,243 | $1,543,819 |
| 148 | |
Wirex | WXT | $0.0100 | -0.77 % | $22,984,346 | $1,953,413 |
| 149 | |
Beam | BEAM | $0.36 | -0.62 % | $22,780,943 | $33,108,971 |
| 150 |  |
Storj | STORJ | $0.1409 | -2.13 % | $22,717,276 | $107,216,096 |
| 151 | |
PlayChip | PLA | $0.0016 | 541.43 % | $22,558,733 | $738 |
| 152 | |
Reserve | RSR | $0.0033 | 3.11 % | $22,484,814 | $3,156,687 |
| 153 | |
Super | SERO | $0.0846 | 0.84 % | $22,386,040 | $9,505,061 |
| 154 |  |
Wanchain | WAN | $0.1803 | -2.05 % | $22,341,396 | $864,220 |
| 155 |  |
FunFair | FUN | $0.0033 | -3.81 % | $21,657,420 | $813,394 |
| 156 | |
Acute | AAC | $0.0861 | 0.16 % | $21,522,495 | $4,603,060 |
| 157 | |
Grin | GRIN | $0.50 | -1.32 % | $21,474,368 | $13,501,887 |
| 158 | |
Elrond | ERD | $0.0022 | 1.09 % | $21,427,577 | $4,211,857 |
| 159 | |
SwissBorg | CHSB | $0.0299 | 1.67 % | $21,082,629 | $119,100 |
| 160 |  |
Dynamic | DTR | $0.0133 | 2.03 % | $20,746,442 | $25,907 |
| 161 |  |
Metal | MTL | $0.31 | 1.85 % | $20,470,925 | $3,984,965 |
| 162 |  |
Eidoo | EDO | $0.28 | -4.16 % | $20,152,774 | $2,584,353 |
| 163 | |
BORA | BORA | $0.0296 | -2.08 % | $19,873,590 | $1,557,412 |
| 164 |  |
CRYPTO20 | C20 | $0.49 | 9.21 % | $19,692,514 | $1,474 |
| 165 |  |
Polymath | POLY | $0.0371 | 14.86 % | $19,061,053 | $3,302,515 |
| 166 | |
Karatgold | KBC | $0.0041 | 7.24 % | $18,835,575 | $1,801,480 |
| 167 | |
Tachyon | IPX | $0.0705 | 2.02 % | $18,825,368 | $723,641 |
| 168 | |
Loki | LOKI | $0.39 | 5.85 % | $18,515,741 | $42,584 |
| 169 | |
Harmony | ONE | $0.0040 | -6.35 % | $18,161,060 | $5,260,584 |
| 170 | |
Fusion | FSN | $0.40 | -4.66 % | $18,042,729 | $6,214,934 |
| 171 | |
BHPCoin | BHP | $0.87 | -5.23 % | $17,639,869 | $8,343,532 |
| 172 |  |
Dent | DENT | $0.0002 | 0.47 % | $17,566,891 | $674,804 |
| 173 | |
THORChain | RUNE | $0.1103 | 6.46 % | $17,478,172 | $238,886 |
| 174 |  |
Populous | PPT | $0.32 | -3.95 % | $17,067,172 | $1,670,718 |
| 175 | |
Loom | LOOM | $0.0176 | -1.26 % | $17,062,196 | $5,904,797 |
| 176 |  |
PIVX | PIVX | $0.30 | 3.41 % | $17,043,232 | $808,709 |
| 177 |  |
Vertcoin | VTC | $0.31 | 5.32 % | $16,825,376 | $432,021 |
| 178 |  |
Civic | CVC | $0.0249 | -1.67 % | $16,673,401 | $13,100,975 |
| 179 |  |
Factom | FCT | $1.83 | 7.21 % | $16,604,959 | $437,692 |
| 180 | |
Envion | EVN | $0.1300 | 2.87 % | $16,565,385 | $0 |
| 181 |  |
Helleniccoin | HNC | $0.2309 | -15.66 % | $16,079,125 | $345,787 |
| 182 | |
WINk | WIN | $0.0001 | 2.53 % | $15,964,834 | $1,850,339 |
| 183 | |
Fetch | FET | $0.0221 | -3.83 % | $15,829,138 | $3,368,419 |
| 184 | |
REPO | REPO | $0.1431 | 45.04 % | $15,734,238 | $9,454 |
| 185 | |
Kusama | KSM | $6.17 | 2.65 % | $15,727,301 | $2,131,272 |
| 186 |  |
Tierion | TNT | $0.0367 | 5.10 % | $15,721,052 | $1,510,576 |
| 187 | |
BOSAGORA | BOA | $0.0555 | 1.02 % | $15,665,260 | $741,395 |
| 188 |  |
Mooncoin | MOON | $0.0001 | 580.00 % | $15,392,359 | $7 |
| 189 |  |
SysCoin | SYS | $0.0262 | 0.51 % | $15,378,090 | $512,298 |
| 190 | |
Newton | NEW | $0.0007 | -7.47 % | $15,290,394 | $1,022,872 |
| 191 | |
ILCoin | ILC | $0.0321 | -1.13 % | $15,225,744 | $164,531 |
| 192 |  |
Asch | XAS | $0.1626 | 22.17 % | $15,174,926 | $3,673,340 |
| 193 | |
BitKan | KAN | $0.0023 | 3.84 % | $14,706,591 | $2,064,337 |
| 194 | |
WazirX | WRX | $0.1368 | -3.43 % | $14,688,529 | $11,118,006 |
| 195 |  |
Gas | GAS | $1.44 | -3.13 % | $14,605,617 | $19,154,817 |
| 196 | |
Aurora | AOA | $0.0021 | -1.57 % | $13,908,549 | $845,641 |
| 197 |  |
Storm | STORM | $0.0018 | 3.83 % | $13,884,561 | $5,058,731 |
| 198 |  |
LBRY Credits | LBC | $0.0370 | -0.88 % | $13,720,569 | $569,674 |
| 199 |  |
Veritaseum | VERI | $6.28 | 3.83 % | $13,508,056 | $2,821 |
©2017-2020 CryptoReport