Market Cap

$211,502,765,871

24h Change

0.05%

24h High

$212,960,641,996

24h Low

$209,473,735,860


# Name Symbol Price Change Market Cap 24 Hour Volume
100 Noah logo Noah NOAH $0.0014 -6.72 % $45,870,089 $410,108
100 Storj logo Storj STORJ $0.34 3.26 % $46,590,222 $1,738,137
102 Civic logo Civic CVC $0.1351 1.81 % $46,309,289 $2,625,190
103 Nuls logo Nuls NULS $1.13 0.29 % $45,032,405 $1,456,113
104 Enigma logo Enigma ENG $0.59 1.39 % $44,238,657 $1,413,760
105 Cortex logo Cortex CTXC $0.30 -2.03 % $44,196,395 $2,521,327
106 Kin logo Kin KIN $0.0001 0.00 % $43,380,102 $152,222
107 Substratum logo Substratum SUB $0.1120 4.92 % $42,887,328 $742,127
108 Revain logo Revain R $0.1474 -3.19 % $41,928,365 $1,737,465
109 MobileGo logo MobileGo MGO $0.41 -27.96 % $40,844,433 $6,436,381
110 Emercoin logo Emercoin EMC $0.97 -0.32 % $40,828,198 $293,704
111 Nexus logo Nexus NXS $0.67 2.49 % $39,777,786 $552,129
112 Groestlcoin logo Groestlcoin GRS $0.54 -0.18 % $38,467,563 $834,800
113 Moeda logo Moeda MDA $1.92 10.95 % $37,689,388 $25,614,159
114 Dent logo Dent DENT $0.0022 -1.00 % $37,551,206 $446,346
115 WaykiChain logo WaykiChain WICC $0.2200 -3.45 % $37,381,608 $1,628,006
116 Gifto logo Gifto GTO $0.0698 -0.58 % $37,103,830 $22,117,363
117 Enjin logo Enjin ENJ $0.0483 0.02 % $36,734,327 $566,903
118 Factom logo Factom FCT $4.15 -0.47 % $36,250,191 $54,865
119 BridgeCoin logo BridgeCoin BCO $1.34 -1.79 % $36,199,067 $10,988
120 Cindicator logo Cindicator CND $0.0246 1.91 % $35,507,216 $914,582
121 Skycoin logo Skycoin SKY $3.51 0.10 % $35,122,901 $280,858
122 iExec RLC logo iExec RLC RLC $0.43 0.55 % $34,546,114 $431,719
123 Iconomi logo Iconomi ICN $0.35 -3.54 % $34,258,061 $405,608
124 Matrix logo Matrix MAN $0.2280 7.07 % $34,207,054 $4,578,486
125 Storm logo Storm STORM $0.0076 -1.84 % $33,890,757 $1,010,152
126 Eidoo logo Eidoo EDO $1.11 -3.65 % $32,584,698 $554,756
127 Bread logo Bread BRD $0.37 1.08 % $32,454,930 $308,807
128 Vertcoin logo Vertcoin VTC $0.69 1.38 % $32,216,888 $245,932
129 Ethos logo Ethos ETHOS $0.39 6.42 % $31,490,148 $1,608,713
130 Wagerr logo Wagerr WGR $0.1676 -0.44 % $30,667,685 $11,888
131 Scry.info logo Scry.info DDD $0.0687 0.85 % $30,238,219 $320,214
132 Centrality logo Centrality CENNZ $0.0367 -4.76 % $29,322,475 $37,123
133 ODEM logo ODEM ODE $0.1308 1.30 % $28,506,107 $4,138
134 GoChain logo GoChain GO $0.0455 1.38 % $28,447,277 $2,533,700
135 Pillar logo Pillar PLR $0.1092 6.71 % $28,318,905 $7,593
136 Santiment Network Token logo Santiment Network Token SAN $0.45 -2.34 % $28,092,551 $183,459
137 Po.et logo Po.et POE $0.0117 -10.20 % $27,906,917 $4,946,025
138 Credo logo Credo CREDO $0.0507 -7.41 % $27,905,406 $1,337
139 Raiden logo Raiden RDN $0.55 2.41 % $27,643,989 $352,122
140 Byteball logo Byteball GBYTE $41.17 -1.22 % $27,290,481 $32,419
141 Crypterium logo Crypterium CRPT $0.34 13.30 % $27,232,257 $2,834,072
142 Quantstamp logo Quantstamp QSP $0.0438 9.22 % $27,032,824 $622,994
143 TomoChain logo TomoChain TOMO $0.49 -1.68 % $26,843,063 $1,586,977
144 SingularityNET logo SingularityNET AGI $0.0496 -0.44 % $26,771,622 $347,672
145 Amber logo Amber AMB $0.1850 3.75 % $26,747,413 $678,527
146 CRYPTO20 logo CRYPTO20 C20 $0.66 6.84 % $26,685,253 $4,302
147 THEKEY logo THEKEY TKY $0.0053 0.94 % $26,644,818 $85,572
148 Neblio logo Neblio NEBL $1.91 0.46 % $26,036,447 $208,600
149 Nucleus logo Nucleus NCASH $0.0048 -0.39 % $25,738,795 $1,133,758
150 Streamr logo Streamr DATA $0.0378 4.43 % $25,582,295 $1,439,129
151 Time logo Time TNB $0.0104 -3.14 % $25,463,671 $2,281,639
152 Bitcoin logo Bitcoin BCI $1.36 9.45 % $24,935,398 $139,102
153 SmartMesh logo SmartMesh SMT $0.0175 1.74 % $24,772,933 $117,566
154 Fusion logo Fusion FSN $0.81 1.99 % $23,988,555 $702,953
155 POA logo POA POA $0.1052 1.75 % $23,141,829 $1,433,071
156 Storiqa logo Storiqa STQ $0.0023 0.79 % $22,436,739 $512,371
157 SmartCash logo SmartCash SMART $0.0213 2.23 % $22,418,113 $174,466
158 BOScoin logo BOScoin BOS $0.0490 -2.83 % $22,414,179 $30,524
159 Credits logo Credits CS $0.1542 -11.79 % $22,245,660 $1,323,686
160 Propy logo Propy PRO $0.39 -6.80 % $22,201,895 $1,757,117
161 Peercoin logo Peercoin PPC $0.89 -5.40 % $22,194,674 $354,816
162 BnkToTheFuture logo BnkToTheFuture BFT $0.0351 -7.90 % $22,109,098 $201,055
163 bitCNY logo bitCNY BITCNY $0.1466 1.05 % $21,746,275 $16,264,823
164 ETHLend logo ETHLend LEND $0.0197 13.49 % $21,721,678 $5,029,348
165 NAV Coin logo NAV Coin NAV $0.34 -0.93 % $21,720,385 $301,966
166 Metal logo Metal MTL $0.69 -0.23 % $21,700,624 $764,335
167 Ruff logo Ruff RUFF $0.0232 3.83 % $21,585,049 $326,693
168 Gnosis logo Gnosis GNO $19.43 -1.54 % $21,461,124 $353,173
169 DATA logo DATA DTA $0.0030 -3.14 % $21,088,683 $2,123,898
170 BitcoinDark logo BitcoinDark BTCD $16.23 0.00 % $20,923,467 $0
171 Ubiq logo Ubiq UBQ $0.49 -0.97 % $20,910,619 $28,457
172 IoTeX logo IoTeX IOTX $0.0155 -1.93 % $20,624,480 $603,114
173 DigitalNote logo DigitalNote XDN $0.0030 -0.30 % $20,538,459 $838,850
174 Aragon logo Aragon ANT $0.72 -3.39 % $20,497,466 $146,777
175 Modum logo Modum MOD $0.95 -1.30 % $20,097,399 $1,159,903
176 Achain logo Achain ACT $0.0281 0.62 % $20,014,833 $486,730
177 SONM logo SONM SNM $0.0555 0.83 % $19,971,020 $206,028
178 Blocknet logo Blocknet BLOCK $3.68 -0.37 % $19,833,788 $27,364
179 All logo All SOC $0.0135 -1.31 % $19,811,443 $547,823
180 Trade logo Trade TIO $0.2202 -12.27 % $19,801,032 $141,278
181 Bottos logo Bottos BTO $0.0386 4.17 % $19,696,400 $451,279
182 SpankChain logo SpankChain SPANK $0.0655 -0.40 % $19,654,516 $6,704
183 Einsteinium logo Einsteinium EMC2 $0.0893 1.56 % $19,453,678 $805,322
184 TokenPay logo TokenPay TPAY $1.24 2.41 % $19,427,117 $241,746
185 Global Currency Reserve logo Global Currency Reserve GCR $0.1824 -14.82 % $19,122,713 $45,148
186 SaluS logo SaluS SLS $18.68 -4.49 % $18,898,029 $62,193
187 Jibrel logo Jibrel JNT $0.1133 -2.81 % $18,768,777 $276,205
188 Arcblock logo Arcblock ABT $0.1993 -4.05 % $18,725,346 $3,257,406
189 WhiteCoin logo WhiteCoin XWC $0.0737 0.76 % $18,415,202 $56,895
190 BitBay logo BitBay BAY $0.0178 -1.49 % $18,046,217 $18,820
191 Republic logo Republic REN $0.0300 5.45 % $17,949,229 $209,666
192 Cube logo Cube AUTO $0.0026 0.19 % $17,874,026 $109,558
193 BLOCKv logo BLOCKv VEE $0.0086 -4.38 % $17,278,554 $30,959
194 ZClassic logo ZClassic ZCL $3.38 -0.34 % $17,208,199 $165,706
195 Burst logo Burst BURST $0.0086 7.96 % $17,130,787 $57,189
196 Particl logo Particl PART $2.12 -4.93 % $17,067,787 $101,628
197 SIRIN logo SIRIN SRN $0.0739 -3.24 % $16,952,677 $1,392,310
198 AdEx logo AdEx ADX $0.2294 6.72 % $16,843,148 $1,778,675
199 CyberVein logo CyberVein CVT $0.0158 3.60 % $16,803,161 $150,552

©2017-2018 CryptoReport