| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 100 |  |
Pundi X | NPXS | $0.0001 | 4.59 % | $26,708,251 | $851,071 |
| 102 |  |
WaykiChain | WICC | $0.1401 | 3.51 % | $26,480,630 | $893,565 |
| 103 |  |
Decentraland | MANA | $0.0249 | 6.26 % | $26,186,402 | $13,579,556 |
| 104 | |
BitMax | BTMX | $0.0395 | 6.26 % | $26,116,015 | $2,617,159 |
| 105 | |
Ecoreal | ECOREAL | $0.1206 | -2.33 % | $25,199,146 | $1,076 |
| 106 |  |
Ripio | RCN | $0.0492 | 0.82 % | $24,974,457 | $1,598,849 |
| 107 | |
Molecular | MOF | $0.29 | 0.31 % | $24,908,338 | $8,278,598 |
| 108 | |
Swipe | SXP | $0.40 | 2.56 % | $24,310,108 | $5,042,236 |
| 109 | |
Gatechain | GT | $0.40 | 3.90 % | $24,296,731 | $7,541,602 |
| 110 |  |
Aragon | ANT | $0.74 | 6.10 % | $24,292,727 | $2,290,882 |
| 111 | |
Digitex | DGTX | $0.0299 | 10.19 % | $24,286,047 | $1,295,533 |
| 112 |  |
Stratis | STRAT | $0.24 | 5.81 % | $23,992,181 | $678,448 |
| 113 |  |
iExec RLC | RLC | $0.30 | 7.79 % | $23,708,524 | $566,393 |
| 114 |  |
MaidSafeCoin | MAID | $0.0521 | -5.41 % | $23,593,562 | $167,198 |
| 115 |  |
Aion | AION | $0.0587 | 3.67 % | $23,509,801 | $1,975,902 |
| 116 | |
Huobi | HPT | $0.0045 | 2.89 % | $22,351,925 | $1,253,274 |
| 117 |  |
Power Ledger | POWR | $0.0521 | 0.66 % | $22,336,361 | $2,606,500 |
| 118 | |
STEM | SCC | $0.0665 | 1.76 % | $21,314,900 | $219,661 |
| 119 | |
Vitae | VITAE | $1.09 | 7.57 % | $21,226,119 | $248,361 |
| 120 | |
Hyperion | HYN | $0.0664 | 1.54 % | $21,022,378 | $1,327,746 |
| 121 |  |
Electroneum | ETN | $0.0021 | 8.44 % | $20,784,732 | $115,630 |
| 122 | |
Cortex | CTXC | $0.0807 | 7.36 % | $20,158,204 | $12,854,800 |
| 123 | |
Elastos | ELA | $1.08 | 1.46 % | $19,627,968 | $1,559,248 |
| 124 |  |
Metal | MTL | $0.30 | -16.49 % | $19,566,001 | $66,477,484 |
| 125 |  |
Dynamic | DTR | $0.0125 | 4.29 % | $18,791,060 | $32,521 |
| 126 |  |
Ark | ARK | $0.1568 | 10.49 % | $18,788,984 | $1,526,252 |
| 127 | |
YOU | YOU | $0.0335 | 1.07 % | $18,619,041 | $14,277,718 |
| 128 | |
Project | PAI | $0.0127 | 1.91 % | $18,451,245 | $812,130 |
| 129 | |
SOLVE | SOLVE | $0.0558 | -0.17 % | $18,266,954 | $399,379 |
| 130 | |
Nash | NEX | $0.78 | 18.21 % | $18,213,073 | $3,275,648 |
| 131 | |
Qubitica | QBIT | $22.52 | 2.91 % | $18,208,077 | $61,379 |
| 132 |  |
ReddCoin | RDD | $0.0006 | 13.92 % | $18,162,368 | $31,926 |
| 133 | |
Wirex | WXT | $0.0094 | 3.68 % | $17,829,442 | $1,599,739 |
| 134 | |
Envion | EVN | $0.1379 | 8.75 % | $17,567,316 | $5 |
| 135 |  |
Nuls | NULS | $0.2024 | 26.95 % | $17,506,268 | $14,227,804 |
| 136 | |
Grin | GRIN | $0.45 | 3.67 % | $17,193,055 | $39,193,283 |
| 137 |  |
Factom | FCT | $1.90 | 3.93 % | $17,152,721 | $384,371 |
| 138 | |
TomoChain | TOMO | $0.2371 | 6.72 % | $16,640,935 | $8,615,210 |
| 139 | |
MX | MX | $0.0833 | 0.17 % | $16,513,548 | $12,851,214 |
| 140 |  |
Tierion | TNT | $0.0381 | 9.94 % | $16,303,893 | $295,527 |
| 141 | |
Beam | BEAM | $0.27 | 5.03 % | $15,861,082 | $98,699,340 |
| 142 |  |
Wanchain | WAN | $0.1261 | 8.75 % | $15,622,257 | $1,785,348 |
| 143 | |
BOSAGORA | BOA | $0.0553 | 0.98 % | $15,587,659 | $1,666,276 |
| 144 | |
ILCoin | ILC | $0.0362 | 2.24 % | $15,358,806 | $66,729 |
| 145 | |
WINk | WIN | $0.0001 | 2.63 % | $15,319,012 | $1,065,316 |
| 146 | |
SwissBorg | CHSB | $0.0213 | 7.89 % | $15,007,776 | $85,413 |
| 147 | |
Divi | DIVI | $0.0092 | 5.19 % | $14,666,221 | $234,676 |
| 148 |  |
CRYPTO20 | C20 | $0.36 | 3.93 % | $14,642,789 | $699 |
| 149 | |
Thunder | TT | $0.0050 | 1.78 % | $14,628,048 | $1,581,160 |
| 150 | |
Single | SAI | $1.02 | -1.76 % | $14,483,996 | $6,004 |
| 151 |  |
LAToken | LA | $0.0372 | 0.76 % | $14,121,103 | $18,614 |
| 152 | |
VestChain | VEST | $0.0020 | 4.25 % | $14,067,334 | $9,253 |
| 153 | |
Loom | LOOM | $0.0139 | 5.18 % | $13,486,129 | $10,182,115 |
| 154 |  |
PIVX | PIVX | $0.2311 | 5.07 % | $13,122,104 | $570,631 |
| 155 | |
Metadium | META | $0.0103 | 3.38 % | $12,815,169 | $402,386 |
| 156 | |
Chimpion | BNANA | $0.40 | 9.82 % | $12,694,321 | $304,109 |
| 157 |  |
QASH | QASH | $0.0361 | 4.22 % | $12,619,401 | $181,968 |
| 158 | |
BitKan | KAN | $0.0020 | 3.14 % | $12,580,658 | $533,291 |
| 159 |  |
Veritaseum | VERI | $5.85 | -6.46 % | $12,576,095 | $4,098 |
| 160 | |
BHPCoin | BHP | $0.62 | 2.37 % | $12,506,386 | $24,777 |
| 161 | |
Dragon | DRG | $0.0347 | -35.43 % | $12,110,371 | $11,123 |
| 162 |  |
Civic | CVC | $0.0176 | 2.57 % | $11,824,409 | $3,533,213 |
| 163 |  |
Bancor | BNT | $0.1706 | 2.05 % | $11,798,014 | $4,139,447 |
| 164 |  |
Storj | STORJ | $0.0854 | 4.57 % | $11,600,194 | $1,056,627 |
| 165 | |
IoTeX | IOTX | $0.0021 | 6.78 % | $11,401,191 | $1,658,079 |
| 166 | |
Karatgold | KBC | $0.0025 | 0.89 % | $11,395,663 | $533,944 |
| 167 | |
Diamond | DPT | $6.61 | 3.94 % | $11,380,865 | $5,083 |
| 168 |  |
FunFair | FUN | $0.0017 | -6.54 % | $11,324,329 | $662,673 |
| 169 |  |
Gnosis | GNO | $9.94 | 3.52 % | $10,983,266 | $35,521 |
| 170 |  |
Populous | PPT | $0.2050 | 5.36 % | $10,915,710 | $1,720,000 |
| 171 |  |
SysCoin | SYS | $0.0187 | -0.34 % | $10,896,243 | $845,898 |
| 172 |  |
Groestlcoin | GRS | $0.1450 | 4.07 % | $10,834,245 | $2,518,942 |
| 173 | |
Loki | LOKI | $0.2259 | 0.47 % | $10,623,537 | $28,725 |
| 174 |  |
Vertcoin | VTC | $0.1960 | -0.79 % | $10,605,058 | $656,661 |
| 175 | |
CyberVein | CVT | $0.0098 | 1.06 % | $10,432,985 | $1,202,978 |
| 176 |  |
Unobtanium | UNO | $51.11 | 21.77 % | $10,319,632 | $3,795 |
| 177 | |
BTU | BTU | $0.1471 | -2.43 % | $10,299,276 | $9,481 |
| 178 |  |
Bread | BRD | $0.1144 | 3.22 % | $10,150,458 | $538,706 |
| 179 |  |
B2B | B2B | $0.51 | -3.26 % | $10,091,626 | $33,179 |
| 180 | |
Harmony | ONE | $0.0022 | 4.95 % | $9,942,641 | $27,148,380 |
| 181 |  |
Gas | GAS | $0.98 | 1.47 % | $9,941,589 | $4,463,452 |
| 182 | |
Fetch | FET | $0.0139 | 5.28 % | $9,917,414 | $5,182,207 |
| 183 |  |
Dentacoin | DCN | $0.0000 | -30.00 % | $9,855,073 | $151,235 |
| 184 |  |
MOAC | MOAC | $0.1533 | 2.17 % | $9,574,205 | $128,175 |
| 185 |  |
Polymath | POLY | $0.0195 | 11.91 % | $9,558,966 | $9,718,269 |
| 186 | |
Spectre.ai | SXDT | $0.1143 | 9.29 % | $9,383,348 | $1 |
| 187 | |
THORChain | RUNE | $0.0625 | 7.00 % | $9,227,107 | $488,248 |
| 188 | |
Apollo | APL | $0.0006 | 3.83 % | $9,143,632 | $221,730 |
| 189 |  |
Dent | DENT | $0.0001 | 5.66 % | $8,983,243 | $429,924 |
| 190 |  |
Nexus | NXS | $0.1386 | 8.34 % | $8,965,720 | $87,961 |
| 191 | |
CryptoFranc | XCHF | $1.06 | 0.53 % | $8,696,558 | $6,348 |
| 192 |  |
Metaverse ETP | ETP | $0.1095 | 0.36 % | $8,528,890 | $1,258,098 |
| 193 |  |
Storm | STORM | $0.0011 | 8.23 % | $8,307,850 | $1,331,586 |
| 194 |  |
Einsteinium | EMC2 | $0.0376 | -1.64 % | $8,258,720 | $202,857 |
| 195 | |
Function | FX | $0.0438 | -2.20 % | $8,242,236 | $95,783 |
| 196 | |
Aurora | AOA | $0.0012 | 10.43 % | $8,105,346 | $715,398 |
| 197 | |
ODEM | ODE | $0.0367 | -0.13 % | $8,049,202 | $308,368 |
| 198 | |
Elrond | ERD | $0.0008 | 1.48 % | $8,046,275 | $2,109,468 |
| 199 | |
Newton | NEW | $0.0004 | 9.71 % | $7,896,394 | $2,959,775 |
| 200 |  |
Nxt | NXT | $0.0079 | 2.18 % | $7,855,210 | $512,828 |
©2017-2019 CryptoReport