Market Cap

$142,875,659,558

24h Change

-1.14%

24h High

$145,726,770,501

24h Low

$140,620,125,941


# Name Symbol Price Change Market Cap 24 Hour Volume
100 Groestlcoin logo Groestlcoin GRS $0.46 7.73 % $32,963,555 $50,417,299
101 TomoChain logo TomoChain TOMO $0.55 12.21 % $32,395,489 $1,221,668
102 QuarkChain logo QuarkChain QKC $0.0341 -3.31 % $31,928,536 $7,355,394
103 SysCoin logo SysCoin SYS $0.0580 -3.32 % $31,888,892 $409,223
104 WaykiChain logo WaykiChain WICC $0.1680 -2.22 % $31,757,505 $1,875,237
105 Cosmo logo Cosmo COSM $0.0463 4.21 % $31,040,020 $71,192,057
106 iExec RLC logo iExec RLC RLC $0.39 -1.69 % $30,964,804 $549,796
107 Santiment Network Token logo Santiment Network Token SAN $0.49 -1.74 % $30,718,815 $37,588
108 TenX logo TenX PAY $0.26 -2.50 % $30,086,997 $598,402
109 Nxt logo Nxt NXT $0.0287 1.63 % $28,637,076 $662,841
110 FunFair logo FunFair FUN $0.0045 -3.34 % $28,359,380 $977,486
111 Veritaseum logo Veritaseum VERI $13.05 -14.45 % $28,055,067 $2,463,538
112 TokenPay logo TokenPay TPAY $1.76 1.64 % $28,020,502 $423,527
113 SingularityNET logo SingularityNET AGI $0.0512 -6.03 % $27,653,407 $852,571
114 Civic logo Civic CVC $0.0800 -2.04 % $27,411,310 $7,865,713
115 Gas logo Gas GAS $2.69 -2.45 % $27,238,571 $2,445,057
116 LAToken logo LAToken LA $0.0787 -2.09 % $27,130,057 $6,846,657
117 PRIZM logo PRIZM PZM $0.35 2.62 % $26,211,561 $20,804
118 Nexus logo Nexus NXS $0.41 -4.42 % $24,320,883 $493,598
119 Vertcoin logo Vertcoin VTC $0.50 -7.17 % $24,272,623 $2,261,663
120 Cortex logo Cortex CTXC $0.1615 1.52 % $24,189,252 $5,813,259
121 Mithril logo Mithril MITH $0.0456 -5.65 % $23,305,611 $9,640,913
122 IoTeX logo IoTeX IOTX $0.0092 -1.16 % $23,103,204 $1,031,179
123 Mainframe logo Mainframe MFT $0.0034 -5.94 % $22,843,377 $11,200,851
124 Buggyra logo Buggyra BCZERO $0.0113 -4.57 % $22,676,737 $6,532
125 Dragonchain logo Dragonchain DRGN $0.0945 3.58 % $22,526,138 $2,141,247
126 Bread logo Bread BRD $0.25 -1.76 % $22,218,541 $291,277
127 Apollo logo Apollo APL $0.0015 -2.14 % $22,208,704 $1,307,681
128 Cindicator logo Cindicator CND $0.0153 -6.20 % $22,068,513 $427,149
129 OneRoot logo OneRoot RNT $0.0771 2.88 % $21,302,948 $2,005,652
130 Neblio logo Neblio NEBL $1.44 -4.89 % $20,462,183 $456,427
131 Eidoo logo Eidoo EDO $0.70 -6.54 % $20,425,774 $2,294,491
132 Cube logo Cube AUTO $0.0030 -4.52 % $20,198,194 $252,513
133 Nectar logo Nectar NEC $0.24 -2.17 % $20,052,367 $3,998
134 Particl logo Particl PART $2.41 4.50 % $19,486,409 $289,639
135 Unobtanium logo Unobtanium UNO $97.32 4.36 % $19,476,773 $3,931
136 Moeda logo Moeda MDA $0.98 -1.36 % $19,147,760 $10,330,616
137 Gifto logo Gifto GTO $0.0344 -6.14 % $19,049,045 $4,537,266
138 Storm logo Storm STORM $0.0033 -7.20 % $18,537,385 $3,740,942
139 GoChain logo GoChain GO $0.0257 -0.59 % $17,970,367 $1,454,547
140 Bezant logo Bezant BZNT $0.0298 -7.81 % $17,641,635 $647,329
141 Genesis logo Genesis GVT $3.94 -4.20 % $17,428,826 $999,722
142 Raiden logo Raiden RDN $0.34 -3.29 % $16,985,092 $616,799
143 SIRIN logo SIRIN SRN $0.0342 -5.25 % $16,809,698 $2,042,039
144 TokenCard logo TokenCard TKN $0.57 19.56 % $16,784,097 $113,194
145 Matrix logo Matrix MAN $0.1108 4.00 % $16,620,961 $1,662,451
146 CRYPTO20 logo CRYPTO20 C20 $0.41 -0.67 % $16,533,246 $261,000
147 Odyssey logo Odyssey OCN $0.0027 -0.89 % $16,479,320 $9,276,306
148 Clams logo Clams CLAM $4.69 -2.86 % $16,432,595 $85,294
149 SmartMesh logo SmartMesh SMT $0.0115 6.29 % $16,272,583 $355,550
150 Po.et logo Po.et POE $0.0050 -2.10 % $15,695,313 $405,907
151 BnkToTheFuture logo BnkToTheFuture BFT $0.0249 1.17 % $15,684,419 $118,351
152 ProximaX logo ProximaX XPX $0.0026 0.99 % $15,630,080 $2,735,345
153 SmartCash logo SmartCash SMART $0.0110 -2.39 % $15,565,313 $925,021
154 Gnosis logo Gnosis GNO $13.91 -1.47 % $15,362,306 $167,359
155 Dynamic logo Dynamic DTR $0.0126 0.33 % $15,328,478 $578
156 Aragon logo Aragon ANT $0.51 -1.51 % $15,179,354 $23,132
157 Ethos logo Ethos ETHOS $0.1532 -5.50 % $14,960,148 $1,220,679
158 Skycoin logo Skycoin SKY $1.07 -4.21 % $14,921,887 $1,609,474
159 Everipedia logo Everipedia IQ $0.0033 -5.98 % $14,880,827 $5,384,721
160 Wagerr logo Wagerr WGR $0.0825 0.71 % $14,861,717 $64,181
161 Einsteinium logo Einsteinium EMC2 $0.0669 -7.02 % $14,613,621 $1,322,064
162 Metal logo Metal MTL $0.35 -4.13 % $14,594,386 $2,543,976
163 Fusion logo Fusion FSN $0.48 7.66 % $14,309,166 $346,173
164 Credits logo Credits CS $0.0905 -9.60 % $14,210,020 $2,646,874
165 Noah logo Noah NOAH $0.0004 -1.14 % $14,125,857 $398,780
166 Credo logo Credo CREDO $0.0254 -44.45 % $13,943,926 $1,040
167 Dentacoin logo Dentacoin DCN $0.0000 0.00 % $13,829,111 $41,117
168 Crypterium logo Crypterium CRPT $0.1656 1.84 % $13,820,946 $65,491
169 Centrality logo Centrality CENNZ $0.0172 3.02 % $13,818,893 $896
170 NKN logo NKN NKN $0.0390 2.94 % $13,651,047 $690,346
171 Streamr logo Streamr DATA $0.0197 -4.46 % $13,363,387 $1,246,712
172 Peercoin logo Peercoin PPC $0.51 -0.39 % $12,946,567 $192,008
173 Emercoin logo Emercoin EMC $0.29 -2.29 % $12,777,396 $157,559
174 Blocknet logo Blocknet BLOCK $2.26 1.66 % $12,765,440 $9,776
175 Arcblock logo Arcblock ABT $0.1294 -12.37 % $12,752,525 $31,874,822
176 Quantstamp logo Quantstamp QSP $0.0206 -6.23 % $12,710,277 $421,107
177 Edgeless logo Edgeless EDG $0.1274 -1.99 % $12,692,151 $79,049
178 THEKEY logo THEKEY TKY $0.0025 -1.33 % $12,410,380 $221,199
179 NAV Coin logo NAV Coin NAV $0.1898 -3.37 % $12,263,939 $256,544
180 Ruff logo Ruff RUFF $0.0124 -4.89 % $12,177,368 $781,461
181 UTRUST logo UTRUST UTK $0.0269 -2.24 % $12,096,417 $233,011
182 DMarket logo DMarket DMT $0.2390 -3.26 % $12,003,930 $5,741,706
183 Iconomi logo Iconomi ICN $0.1200 0.43 % $11,869,726 $503
184 Ripio logo Ripio RCN $0.0233 -5.80 % $11,645,116 $1,899,643
185 MobileGo logo MobileGo MGO $0.1144 -0.28 % $11,436,847 $273,110
186 Melon logo Melon MLN $9.93 -5.69 % $11,392,205 $54,480
187 Pepe Cash logo Pepe Cash PEPECASH $0.0161 -3.23 % $11,284,240 $7,034
188 Viacoin logo Viacoin VIA $0.49 -2.90 % $11,255,935 $1,264,103
189 VIBE logo VIBE VIBE $0.0429 -3.59 % $11,161,685 $543,435
190 SALT logo SALT SALT $0.1389 -1.76 % $11,152,946 $159,650
191 CyberVein logo CyberVein CVT $0.0105 22.45 % $11,117,523 $290,411
192 Namecoin logo Namecoin NMC $0.75 -0.44 % $11,000,079 $8,346
193 Dropil logo Dropil DROP $0.0005 -3.80 % $10,908,693 $53,287
194 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL $0.1590 -3.88 % $10,737,211 $6,923
195 PumaPay logo PumaPay PMA $0.0005 -0.20 % $10,687,579 $323,125
196 Paragon logo Paragon PRG $0.1636 -11.92 % $10,625,601 $23,678
197 APIS logo APIS APIS $0.0022 -0.96 % $10,592,058 $479,220
198 BLOCKv logo BLOCKv VEE $0.0045 0.36 % $10,455,481 $11,420
199 Nucleus logo Nucleus NCASH $0.0018 -2.47 % $10,388,738 $402,060

©2017-2018 CryptoReport