| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 100 |  |
Noah | NOAH | $0.0014 | -6.72 % | $45,870,089 | $410,108 |
| 100 |  |
Storj | STORJ | $0.34 | 3.26 % | $46,590,222 | $1,738,137 |
| 102 |  |
Civic | CVC | $0.1351 | 1.81 % | $46,309,289 | $2,625,190 |
| 103 |  |
Nuls | NULS | $1.13 | 0.29 % | $45,032,405 | $1,456,113 |
| 104 |  |
Enigma | ENG | $0.59 | 1.39 % | $44,238,657 | $1,413,760 |
| 105 | |
Cortex | CTXC | $0.30 | -2.03 % | $44,196,395 | $2,521,327 |
| 106 |  |
Kin | KIN | $0.0001 | 0.00 % | $43,380,102 | $152,222 |
| 107 |  |
Substratum | SUB | $0.1120 | 4.92 % | $42,887,328 | $742,127 |
| 108 |  |
Revain | R | $0.1474 | -3.19 % | $41,928,365 | $1,737,465 |
| 109 |  |
MobileGo | MGO | $0.41 | -27.96 % | $40,844,433 | $6,436,381 |
| 110 |  |
Emercoin | EMC | $0.97 | -0.32 % | $40,828,198 | $293,704 |
| 111 |  |
Nexus | NXS | $0.67 | 2.49 % | $39,777,786 | $552,129 |
| 112 |  |
Groestlcoin | GRS | $0.54 | -0.18 % | $38,467,563 | $834,800 |
| 113 |  |
Moeda | MDA | $1.92 | 10.95 % | $37,689,388 | $25,614,159 |
| 114 |  |
Dent | DENT | $0.0022 | -1.00 % | $37,551,206 | $446,346 |
| 115 | |
WaykiChain | WICC | $0.2200 | -3.45 % | $37,381,608 | $1,628,006 |
| 116 |  |
Gifto | GTO | $0.0698 | -0.58 % | $37,103,830 | $22,117,363 |
| 117 |  |
Enjin | ENJ | $0.0483 | 0.02 % | $36,734,327 | $566,903 |
| 118 |  |
Factom | FCT | $4.15 | -0.47 % | $36,250,191 | $54,865 |
| 119 |  |
BridgeCoin | BCO | $1.34 | -1.79 % | $36,199,067 | $10,988 |
| 120 |  |
Cindicator | CND | $0.0246 | 1.91 % | $35,507,216 | $914,582 |
| 121 |  |
Skycoin | SKY | $3.51 | 0.10 % | $35,122,901 | $280,858 |
| 122 |  |
iExec RLC | RLC | $0.43 | 0.55 % | $34,546,114 | $431,719 |
| 123 |  |
Iconomi | ICN | $0.35 | -3.54 % | $34,258,061 | $405,608 |
| 124 | |
Matrix | MAN | $0.2280 | 7.07 % | $34,207,054 | $4,578,486 |
| 125 |  |
Storm | STORM | $0.0076 | -1.84 % | $33,890,757 | $1,010,152 |
| 126 |  |
Eidoo | EDO | $1.11 | -3.65 % | $32,584,698 | $554,756 |
| 127 |  |
Bread | BRD | $0.37 | 1.08 % | $32,454,930 | $308,807 |
| 128 |  |
Vertcoin | VTC | $0.69 | 1.38 % | $32,216,888 | $245,932 |
| 129 |  |
Ethos | ETHOS | $0.39 | 6.42 % | $31,490,148 | $1,608,713 |
| 130 |  |
Wagerr | WGR | $0.1676 | -0.44 % | $30,667,685 | $11,888 |
| 131 | |
Scry.info | DDD | $0.0687 | 0.85 % | $30,238,219 | $320,214 |
| 132 | |
Centrality | CENNZ | $0.0367 | -4.76 % | $29,322,475 | $37,123 |
| 133 | |
ODEM | ODE | $0.1308 | 1.30 % | $28,506,107 | $4,138 |
| 134 | |
GoChain | GO | $0.0455 | 1.38 % | $28,447,277 | $2,533,700 |
| 135 |  |
Pillar | PLR | $0.1092 | 6.71 % | $28,318,905 | $7,593 |
| 136 |  |
Santiment Network Token | SAN | $0.45 | -2.34 % | $28,092,551 | $183,459 |
| 137 |  |
Po.et | POE | $0.0117 | -10.20 % | $27,906,917 | $4,946,025 |
| 138 |  |
Credo | CREDO | $0.0507 | -7.41 % | $27,905,406 | $1,337 |
| 139 |  |
Raiden | RDN | $0.55 | 2.41 % | $27,643,989 | $352,122 |
| 140 |  |
Byteball | GBYTE | $41.17 | -1.22 % | $27,290,481 | $32,419 |
| 141 | |
Crypterium | CRPT | $0.34 | 13.30 % | $27,232,257 | $2,834,072 |
| 142 |  |
Quantstamp | QSP | $0.0438 | 9.22 % | $27,032,824 | $622,994 |
| 143 | |
TomoChain | TOMO | $0.49 | -1.68 % | $26,843,063 | $1,586,977 |
| 144 |  |
SingularityNET | AGI | $0.0496 | -0.44 % | $26,771,622 | $347,672 |
| 145 |  |
Amber | AMB | $0.1850 | 3.75 % | $26,747,413 | $678,527 |
| 146 |  |
CRYPTO20 | C20 | $0.66 | 6.84 % | $26,685,253 | $4,302 |
| 147 | |
THEKEY | TKY | $0.0053 | 0.94 % | $26,644,818 | $85,572 |
| 148 |  |
Neblio | NEBL | $1.91 | 0.46 % | $26,036,447 | $208,600 |
| 149 | |
Nucleus | NCASH | $0.0048 | -0.39 % | $25,738,795 | $1,133,758 |
| 150 |  |
Streamr | DATA | $0.0378 | 4.43 % | $25,582,295 | $1,439,129 |
| 151 |  |
Time | TNB | $0.0104 | -3.14 % | $25,463,671 | $2,281,639 |
| 152 | |
Bitcoin | BCI | $1.36 | 9.45 % | $24,935,398 | $139,102 |
| 153 | |
SmartMesh | SMT | $0.0175 | 1.74 % | $24,772,933 | $117,566 |
| 154 | |
Fusion | FSN | $0.81 | 1.99 % | $23,988,555 | $702,953 |
| 155 | |
POA | POA | $0.1052 | 1.75 % | $23,141,829 | $1,433,071 |
| 156 | |
Storiqa | STQ | $0.0023 | 0.79 % | $22,436,739 | $512,371 |
| 157 |  |
SmartCash | SMART | $0.0213 | 2.23 % | $22,418,113 | $174,466 |
| 158 | |
BOScoin | BOS | $0.0490 | -2.83 % | $22,414,179 | $30,524 |
| 159 | |
Credits | CS | $0.1542 | -11.79 % | $22,245,660 | $1,323,686 |
| 160 |  |
Propy | PRO | $0.39 | -6.80 % | $22,201,895 | $1,757,117 |
| 161 |  |
Peercoin | PPC | $0.89 | -5.40 % | $22,194,674 | $354,816 |
| 162 | |
BnkToTheFuture | BFT | $0.0351 | -7.90 % | $22,109,098 | $201,055 |
| 163 |  |
bitCNY | BITCNY | $0.1466 | 1.05 % | $21,746,275 | $16,264,823 |
| 164 |  |
ETHLend | LEND | $0.0197 | 13.49 % | $21,721,678 | $5,029,348 |
| 165 |  |
NAV Coin | NAV | $0.34 | -0.93 % | $21,720,385 | $301,966 |
| 166 |  |
Metal | MTL | $0.69 | -0.23 % | $21,700,624 | $764,335 |
| 167 | |
Ruff | RUFF | $0.0232 | 3.83 % | $21,585,049 | $326,693 |
| 168 |  |
Gnosis | GNO | $19.43 | -1.54 % | $21,461,124 | $353,173 |
| 169 | |
DATA | DTA | $0.0030 | -3.14 % | $21,088,683 | $2,123,898 |
| 170 |  |
BitcoinDark | BTCD | $16.23 | 0.00 % | $20,923,467 | $0 |
| 171 |  |
Ubiq | UBQ | $0.49 | -0.97 % | $20,910,619 | $28,457 |
| 172 | |
IoTeX | IOTX | $0.0155 | -1.93 % | $20,624,480 | $603,114 |
| 173 |  |
DigitalNote | XDN | $0.0030 | -0.30 % | $20,538,459 | $838,850 |
| 174 |  |
Aragon | ANT | $0.72 | -3.39 % | $20,497,466 | $146,777 |
| 175 |  |
Modum | MOD | $0.95 | -1.30 % | $20,097,399 | $1,159,903 |
| 176 |  |
Achain | ACT | $0.0281 | 0.62 % | $20,014,833 | $486,730 |
| 177 |  |
SONM | SNM | $0.0555 | 0.83 % | $19,971,020 | $206,028 |
| 178 |  |
Blocknet | BLOCK | $3.68 | -0.37 % | $19,833,788 | $27,364 |
| 179 |  |
All | SOC | $0.0135 | -1.31 % | $19,811,443 | $547,823 |
| 180 | |
Trade | TIO | $0.2202 | -12.27 % | $19,801,032 | $141,278 |
| 181 |  |
Bottos | BTO | $0.0386 | 4.17 % | $19,696,400 | $451,279 |
| 182 |  |
SpankChain | SPANK | $0.0655 | -0.40 % | $19,654,516 | $6,704 |
| 183 |  |
Einsteinium | EMC2 | $0.0893 | 1.56 % | $19,453,678 | $805,322 |
| 184 | |
TokenPay | TPAY | $1.24 | 2.41 % | $19,427,117 | $241,746 |
| 185 |  |
Global Currency Reserve | GCR | $0.1824 | -14.82 % | $19,122,713 | $45,148 |
| 186 |  |
SaluS | SLS | $18.68 | -4.49 % | $18,898,029 | $62,193 |
| 187 |  |
Jibrel | JNT | $0.1133 | -2.81 % | $18,768,777 | $276,205 |
| 188 | |
Arcblock | ABT | $0.1993 | -4.05 % | $18,725,346 | $3,257,406 |
| 189 |  |
WhiteCoin | XWC | $0.0737 | 0.76 % | $18,415,202 | $56,895 |
| 190 |  |
BitBay | BAY | $0.0178 | -1.49 % | $18,046,217 | $18,820 |
| 191 | |
Republic | REN | $0.0300 | 5.45 % | $17,949,229 | $209,666 |
| 192 | |
Cube | AUTO | $0.0026 | 0.19 % | $17,874,026 | $109,558 |
| 193 |  |
BLOCKv | VEE | $0.0086 | -4.38 % | $17,278,554 | $30,959 |
| 194 |  |
ZClassic | ZCL | $3.38 | -0.34 % | $17,208,199 | $165,706 |
| 195 |  |
Burst | BURST | $0.0086 | 7.96 % | $17,130,787 | $57,189 |
| 196 |  |
Particl | PART | $2.12 | -4.93 % | $17,067,787 | $101,628 |
| 197 |  |
SIRIN | SRN | $0.0739 | -3.24 % | $16,952,677 | $1,392,310 |
| 198 |  |
AdEx | ADX | $0.2294 | 6.72 % | $16,843,148 | $1,778,675 |
| 199 | |
CyberVein | CVT | $0.0158 | 3.60 % | $16,803,161 | $150,552 |
©2017-2018 CryptoReport