Market Cap

$128,283,897,019

24h Change

0.91%

24h High

$126,861,966,750

24h Low

$124,099,795,883


# Name Symbol Price Change Market Cap 24 Hour Volume
100 Nxt logo Nxt NXT $0.0278 0.93 % $27,728,311 $225,683
101 TenX logo TenX PAY $0.2394 1.61 % $27,379,154 $2,588,099
102 Veritaseum logo Veritaseum VERI $12.73 0.74 % $27,366,395 $1,452,512
103 Nuls logo Nuls NULS $0.43 4.77 % $26,996,085 $24,526,522
104 Enjin logo Enjin ENJ $0.0350 3.56 % $26,610,357 $855,066
105 Digitex logo Digitex DGTX $0.0354 0.18 % $26,103,350 $420,211
106 Credo logo Credo CREDO $0.0475 0.32 % $26,101,971 $819
107 ZenCash logo ZenCash ZEN $4.54 3.33 % $25,488,187 $565,001
108 SingularityNET logo SingularityNET AGI $0.0471 1.62 % $25,394,662 $935,318
109 FunFair logo FunFair FUN $0.0045 -0.33 % $24,953,187 $423,345
110 Eidoo logo Eidoo EDO $0.84 -1.06 % $24,720,468 $297,626
111 Particl logo Particl PART $3.05 1.12 % $24,571,755 $104,034
112 SysCoin logo SysCoin SYS $0.0435 3.76 % $23,802,528 $614,606
113 BOScoin logo BOScoin BOS $0.0463 -2.59 % $23,336,022 $551,292
114 WaykiChain logo WaykiChain WICC $0.1183 -1.26 % $22,360,995 $422,188
115 Gas logo Gas GAS $2.19 0.47 % $22,188,478 $856,543
116 Kin logo Kin KIN $0.0000 0.00 % $22,123,965 $342,827
117 Kyber logo Kyber KNC $0.1386 0.05 % $21,627,410 $2,955,314
118 OneRoot logo OneRoot RNT $0.0758 2.94 % $21,625,370 $455,564
119 ProximaX logo ProximaX XPX $0.0035 0.71 % $21,596,359 $3,808,729
120 Byteball logo Byteball GBYTE $31.56 3.15 % $21,432,481 $49,868
121 Dragonchain logo Dragonchain DRGN $0.0886 1.47 % $21,131,285 $844,757
122 Nexus logo Nexus NXS $0.35 0.16 % $20,816,711 $234,906
123 Santiment Network Token logo Santiment Network Token SAN $0.32 1.51 % $20,292,315 $68,035
124 Nectar logo Nectar NEC $0.2395 1.05 % $19,720,323 $578
125 Dent logo Dent DENT $0.0011 0.18 % $18,964,141 $371,538
126 Civic logo Civic CVC $0.0547 3.23 % $18,759,149 $865,562
127 Storj logo Storj STORJ $0.1352 0.28 % $18,357,961 $434,754
128 SALT logo SALT SALT $0.2278 1.16 % $18,313,187 $682,513
129 Edgeless logo Edgeless EDG $0.1810 -1.41 % $18,030,386 $160,313
130 Centrality logo Centrality CENNZ $0.0223 -7.58 % $17,919,957 $41
131 Bread logo Bread BRD $0.2007 1.21 % $17,807,277 $109,359
132 Substratum logo Substratum SUB $0.0463 1.87 % $17,720,340 $169,389
133 SIRIN logo SIRIN SRN $0.0352 -1.41 % $17,322,455 $814,094
134 iExec RLC logo iExec RLC RLC $0.2090 1.10 % $16,732,575 $199,706
135 Gifto logo Gifto GTO $0.0314 0.63 % $16,713,037 $6,226,436
136 Genesis logo Genesis GVT $3.78 2.30 % $16,712,001 $2,038,229
137 Odyssey logo Odyssey OCN $0.0028 -2.11 % $16,655,512 $1,456,975
138 Request logo Request REQ $0.0224 -1.60 % $16,346,701 $362,857
139 Iconomi logo Iconomi ICN $0.1615 -2.29 % $15,980,315 $708
140 Neblio logo Neblio NEBL $1.14 1.16 % $15,976,162 $125,209
141 Cindicator logo Cindicator CND $0.0110 1.97 % $15,902,160 $358,334
142 Groestlcoin logo Groestlcoin GRS $0.2206 1.13 % $15,825,116 $336,410
143 Unobtanium logo Unobtanium UNO $79.18 -1.77 % $15,822,825 $26,968
144 GoChain logo GoChain GO $0.0237 8.70 % $15,705,830 $2,858,013
145 Cortex logo Cortex CTXC $0.1043 -0.53 % $15,623,971 $2,210,104
146 Cube logo Cube AUTO $0.0023 2.67 % $15,608,649 $182,172
147 CRYPTO20 logo CRYPTO20 C20 $0.38 -0.20 % $15,322,360 $34,817
148 DEX logo DEX DEX $0.0793 -18.44 % $15,186,952 $657,506
149 TomoChain logo TomoChain TOMO $0.26 1.80 % $15,016,052 $155,618
150 Peercoin logo Peercoin PPC $0.58 1.91 % $14,714,233 $190,111
151 Aragon logo Aragon ANT $0.50 8.80 % $14,664,646 $156,744
152 Dynamic logo Dynamic DTR $0.0120 2.96 % $14,573,454 $620
153 Storm logo Storm STORM $0.0029 -1.13 % $14,438,331 $827,745
154 Moeda logo Moeda MDA $0.73 -0.74 % $14,357,850 $3,535,447
155 THEKEY logo THEKEY TKY $0.0028 -0.94 % $13,928,743 $162,421
156 Mainframe logo Mainframe MFT $0.0028 1.06 % $13,635,611 $915,983
157 BnkToTheFuture logo BnkToTheFuture BFT $0.0212 1.03 % $13,342,412 $105,416
158 Po.et logo Po.et POE $0.0054 2.15 % $13,205,715 $933,920
159 Bezant logo Bezant BZNT $0.0256 1.72 % $13,141,779 $951,474
160 Emercoin logo Emercoin EMC $0.30 0.48 % $13,045,246 $65,210
161 BridgeCoin logo BridgeCoin BCO $0.48 -0.46 % $12,893,587 $4,473
162 Ethos logo Ethos ETHOS $0.1383 2.35 % $12,607,369 $2,134,207
163 Streamr logo Streamr DATA $0.0185 -2.90 % $12,498,035 $559,948
164 SmartCash logo SmartCash SMART $0.0117 -3.29 % $12,360,089 $215,310
165 Gnosis logo Gnosis GNO $11.12 0.67 % $12,282,063 $22,418
166 PumaPay logo PumaPay PMA $0.0006 1.03 % $12,271,420 $228,174
167 Boolberry logo Boolberry BBR $0.98 0.91 % $12,246,992 $3,760
168 Republic logo Republic REN $0.0193 2.71 % $12,199,634 $874,644
169 Skycoin logo Skycoin SKY $1.01 0.38 % $12,194,363 $551,999
170 IoTeX logo IoTeX IOTX $0.0079 8.26 % $12,095,277 $3,602,508
171 Credits logo Credits CS $0.0788 7.39 % $12,065,879 $1,471,760
172 Dropil logo Dropil DROP $0.0005 3.09 % $11,940,737 $36,127
173 Vertcoin logo Vertcoin VTC $0.2394 1.32 % $11,441,806 $128,451
174 Agrello logo Agrello DLT $0.1325 38.23 % $11,391,368 $22,322,911
175 Wagerr logo Wagerr WGR $0.0634 1.04 % $11,374,683 $8,332
176 Raiden logo Raiden RDN $0.2261 -3.35 % $11,368,162 $260,650
177 Paragon logo Paragon PRG $0.1721 -1.35 % $11,349,754 $6,023
178 TokenPay logo TokenPay TPAY $0.72 3.81 % $11,315,081 $196,194
179 BLOCKv logo BLOCKv VEE $0.0048 3.20 % $11,229,308 $12,981
180 VIBE logo VIBE VIBE $0.0432 10.35 % $11,226,997 $4,958,771
181 Pillar logo Pillar PLR $0.0431 6.35 % $11,172,899 $5,812
182 Everipedia logo Everipedia IQ $0.0025 2.92 % $11,116,023 $186,467
183 DMarket logo DMarket DMT $0.2185 -0.26 % $10,973,695 $681,065
184 NAV Coin logo NAV Coin NAV $0.1703 3.22 % $10,893,220 $321,141
185 Fusion logo Fusion FSN $0.36 3.02 % $10,832,954 $210,477
186 Namecoin logo Namecoin NMC $0.72 0.65 % $10,672,068 $18,132
187 Amber logo Amber AMB $0.0707 1.19 % $10,223,363 $596,373
188 Nucleus logo Nucleus NCASH $0.0018 1.18 % $10,212,699 $326,916
189 Gulden logo Gulden NLG $0.0240 1.18 % $10,111,590 $14,917
190 UTRUST logo UTRUST UTK $0.0221 6.48 % $9,953,329 $303,592
191 Universa logo Universa UTNP $0.0053 9.76 % $9,857,915 $621
192 Steem Dollars logo Steem Dollars SBD $0.86 -3.70 % $9,652,831 $182,361
193 Nasdacoin logo Nasdacoin NSD $0.50 -4.26 % $9,613,912 $85,802
194 Quantstamp logo Quantstamp QSP $0.0155 1.09 % $9,539,358 $242,399
195 Matrix logo Matrix MAN $0.0632 1.64 % $9,483,937 $447,342
196 ETHLend logo ETHLend LEND $0.0085 4.81 % $9,438,197 $346,780
197 Scry.info logo Scry.info DDD $0.0213 0.86 % $9,356,926 $455,394
198 Metal logo Metal MTL $0.2362 -5.26 % $9,241,560 $1,649,521
199 Einsteinium logo Einsteinium EMC2 $0.0419 1.18 % $9,147,710 $299,070

©2017-2018 CryptoReport