| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 100 |  |
KuCoin | KCS | $0.85 | -2.44 % | $68,799,676 | $6,055,275 |
| 101 |  |
PAX | PAXG | $1900.09 | -0.59 % | $67,332,882 | $2,577,304 |
| 102 | |
IoTeX | IOTX | $0.0069 | -1.94 % | $67,255,699 | $6,576,023 |
| 103 | |
Divi | DIVI | $0.0337 | -4.30 % | $66,290,587 | $315,725 |
| 104 | |
SwissBorg | CHSB | $0.0702 | -1.85 % | $64,808,681 | $357,006 |
| 105 | |
Centrality | CENNZ | $0.0545 | 2.07 % | $64,341,746 | $1,531,061 |
| 106 | |
Matic | MATIC | $0.0165 | -5.08 % | $63,388,312 | $12,599,513 |
| 107 | |
DFI.Money | YFII | $1583.63 | -11.20 % | $61,121,846 | $94,949,245 |
| 108 |  |
Komodo | KMD | $0.50 | -0.43 % | $60,782,966 | $3,371,926 |
| 109 | |
JUST | JST | $0.0265 | 0.84 % | $59,938,200 | $33,191,619 |
| 110 | |
Uquid | UQC | $5.97 | -11.28 % | $59,713,178 | $11,589,529 |
| 111 |  |
Steem | STEEM | $0.1532 | -4.00 % | $59,598,815 | $1,809,268 |
| 112 |  |
Bancor | BNT | $0.86 | -4.40 % | $59,433,638 | $43,866,434 |
| 113 |  |
Kin | KIN | $0.0000 | 105.26 % | $58,663,826 | $1,367,743 |
| 114 | |
Kava | KAVA | $1.73 | -6.21 % | $58,091,407 | $10,644,030 |
| 115 | |
Energi | NRG | $1.63 | -4.47 % | $55,991,741 | $1,623,786 |
| 116 | |
VestChain | VEST | $0.0066 | 1.90 % | $55,921,203 | $81,451 |
| 117 |  |
BitShares | BTS | $0.0186 | -1.04 % | $55,740,916 | $3,486,470 |
| 118 | |
Unibright | UBT | $0.37 | 4.22 % | $55,259,357 | $2,164,858 |
| 119 | |
Hive | HIVE | $0.1341 | -1.82 % | $54,352,986 | $2,811,860 |
| 120 | |
WAX | WAXP | $0.0369 | -3.29 % | $51,465,650 | $653,472 |
| 121 |  |
Ardor | ARDR | $0.0513 | -1.25 % | $51,279,860 | $2,210,457 |
| 122 |  |
MaidSafeCoin | MAID | $0.1132 | 2.62 % | $51,223,755 | $310,420 |
| 123 | |
Chiliz | CHZ | $0.0104 | -2.97 % | $51,012,016 | $5,156,779 |
| 124 |  |
aelf | ELF | $0.0932 | -1.13 % | $50,747,447 | $8,145,822 |
| 125 | |
Serum | SRM | $0.98 | -10.65 % | $49,213,585 | $61,196,972 |
| 126 |  |
Gnosis | GNO | $44.00 | -18.72 % | $48,604,651 | $1,754,216 |
| 127 |  |
Electroneum | ETN | $0.0047 | -4.92 % | $48,065,441 | $1,202,938 |
| 128 | |
Everus | EVR | $0.1026 | 16.70 % | $47,767,167 | $83,239 |
| 129 | |
HyperCash | HC | $1.06 | -2.69 % | $47,736,888 | $6,873,486 |
| 130 | |
Theta | TFUEL | $0.0096 | -3.95 % | $47,689,390 | $3,795,671 |
| 131 | |
TomoChain | TOMO | $0.63 | -2.99 % | $47,475,408 | $7,180,021 |
| 132 | |
Fantom | FTM | $0.0222 | -8.20 % | $46,930,417 | $9,166,202 |
| 133 |  |
UTRUST | UTK | $0.1024 | 3.92 % | $46,068,108 | $4,632,229 |
| 134 | |
IRISnet | IRIS | $0.0523 | -5.16 % | $44,290,211 | $3,275,325 |
| 135 | |
QuarkChain | QKC | $0.0049 | -0.88 % | $44,116,464 | $1,119,672 |
| 136 | |
Curve | CRV | $0.43 | 25.71 % | $43,862,913 | $43,690,953 |
| 137 |  |
Stratis | STRAT | $0.44 | -2.54 % | $43,573,481 | $3,455,020 |
| 138 |  |
ZCoin | XZC | $3.86 | -9.55 % | $43,015,676 | $9,005,210 |
| 139 |  |
Wanchain | WAN | $0.25 | -1.41 % | $42,007,574 | $1,270,823 |
| 140 | |
Tellor | TRB | $26.17 | -10.59 % | $39,709,826 | $53,448,499 |
| 141 |  |
Pundi X | NPXS | $0.0002 | -2.45 % | $37,248,620 | $1,259,629 |
| 142 | |
S4FE | S4F | $0.0416 | -5.17 % | $37,233,398 | $3,748 |
| 143 |  |
Ark | ARK | $0.30 | -2.95 % | $37,223,265 | $1,604,719 |
| 144 | |
Kleros | PNK | $0.0671 | -3.18 % | $37,141,416 | $4,034,364 |
| 145 | |
xDai | STAKE | $11.77 | -10.81 % | $36,036,757 | $5,488,369 |
| 146 | |
BTU | BTU | $0.40 | -2.39 % | $35,655,158 | $79,473 |
| 147 | |
Fetch | FET | $0.0477 | -7.81 % | $35,578,001 | $8,777,084 |
| 148 | |
Rocket | RPL | $3.44 | -8.52 % | $35,394,164 | $1,560,726 |
| 149 | |
V | VSYS | $0.0166 | 1.25 % | $35,294,018 | $1,798,174 |
| 150 | |
Voyager | VGX | $0.1583 | -8.02 % | $35,198,564 | $1,045,473 |
| 151 |  |
Power Ledger | POWR | $0.0819 | -3.75 % | $34,741,706 | $639,747 |
| 152 |  |
OriginTrail | TRAC | $0.1080 | -3.03 % | $34,520,881 | $74,268 |
| 153 |  |
Aeternity | AE | $0.1067 | -1.96 % | $34,512,634 | $8,997,366 |
| 154 | |
WaykiChain | WICC | $0.1766 | -3.00 % | $33,372,709 | $3,367,914 |
| 155 |  |
Aion | AION | $0.0700 | -3.14 % | $32,782,274 | $3,547,099 |
| 156 | |
SOLVE | SOLVE | $0.0952 | -3.34 % | $32,419,973 | $278,234 |
| 157 |  |
SingularityNET | AGI | $0.0376 | -7.12 % | $31,670,942 | $498,000 |
| 158 | |
Handshake | HNS | $0.0988 | -7.89 % | $31,347,956 | $761,237 |
| 159 | |
Flexacoin | FXC | $0.0041 | -80.72 % | $30,843,904 | $153,354 |
| 160 |  |
Melon | MLN | $20.59 | 3.83 % | $30,719,125 | $3,925,798 |
| 161 | |
Hyperion | HYN | $0.0936 | -16.20 % | $29,646,585 | $218,416 |
| 162 | |
Orbs | ORBS | $0.0130 | -5.56 % | $29,041,204 | $263,344 |
| 163 | |
Harmony | ONE | $0.0046 | -2.15 % | $28,798,833 | $3,032,296 |
| 164 | |
GXChain | GXC | $0.41 | -4.25 % | $28,450,014 | $8,195,530 |
| 165 |  |
Helleniccoin | HNC | $0.40 | -10.05 % | $28,279,459 | $32,059 |
| 166 | |
Elastos | ELA | $1.62 | -0.55 % | $28,003,893 | $1,156,661 |
| 167 | |
Thunder | TT | $0.0046 | -2.56 % | $27,360,416 | $4,562,936 |
| 168 | |
Wirex | WXT | $0.0090 | 1.65 % | $26,965,090 | $637,996 |
| 169 | |
BitMax | BTMX | $0.0403 | -1.44 % | $26,636,693 | $3,166,662 |
| 170 |  |
Dynamic | DTR | $0.0163 | -0.45 % | $26,535,867 | $44,949 |
| 171 |  |
SysCoin | SYS | $0.0443 | 3.26 % | $26,488,686 | $3,674,798 |
| 172 |  |
CRYPTO20 | C20 | $0.64 | -4.32 % | $25,694,942 | $19,648 |
| 173 |  |
Bytecoin | BCN | $0.0001 | 14.88 % | $25,553,749 | $24,513 |
| 174 |  |
AdEx | ADX | $0.25 | 3.69 % | $25,390,970 | $19,034,148 |
| 175 | |
WINk | WIN | $0.0001 | -2.41 % | $25,287,586 | $2,896,658 |
| 176 | |
MX | MX | $0.1620 | 0.29 % | $25,225,964 | $626,880 |
| 177 | |
DAD | DAD | $0.1862 | -1.68 % | $25,062,008 | $1,062,735 |
| 178 | |
Digitex | DGTX | $0.0269 | -3.32 % | $25,022,088 | $2,173,604 |
| 179 | |
Nectar | NEC | $0.1585 | -0.30 % | $24,972,073 | $3,985 |
| 180 | |
STEM | SCC | $0.0779 | -3.18 % | $24,966,470 | $51,197 |
| 181 |  |
Polymath | POLY | $0.0462 | -7.28 % | $24,635,770 | $2,642,827 |
| 182 | |
BOSAGORA | BOA | $0.0855 | -2.24 % | $24,123,003 | $864,508 |
| 183 | |
Ultra | UOS | $0.0845 | -6.67 % | $23,615,442 | $462,705 |
| 184 | |
Chimpion | BNANA | $0.74 | -17.09 % | $23,330,721 | $661,487 |
| 185 | |
BHEX | BHT | $0.1189 | 0.16 % | $23,257,350 | $129,307 |
| 186 |  |
Nuls | NULS | $0.2340 | -2.39 % | $23,253,750 | $6,696,401 |
| 187 |  |
FunFair | FUN | $0.0035 | -4.92 % | $22,776,723 | $419,233 |
| 188 | |
sUSD | SUSD | $1.00 | 0.00 % | $22,505,636 | $3,072,559 |
| 189 | |
Loki | LOKI | $0.44 | -4.30 % | $22,394,084 | $87,517 |
| 190 | |
Switcheo | SWTH | $0.0212 | 1.79 % | $22,318,945 | $443,257 |
| 191 | |
Nash | NEX | $0.93 | 2.03 % | $21,783,311 | $48,751 |
| 192 | |
NOIA | NOIA | $0.0678 | 5.83 % | $21,777,553 | $163,368 |
| 193 | |
Everipedia | IQ | $0.0023 | 0.66 % | $21,631,568 | $836,650 |
| 194 |  |
PRIZM | PZM | $0.0096 | 2.72 % | $21,582,658 | $445,540 |
| 195 | |
Cortex | CTXC | $0.0828 | -3.92 % | $20,692,073 | $1,899,161 |
| 196 | |
Huobi | HPT | $0.0040 | -2.73 % | $20,604,771 | $546,994 |
| 197 | |
COTI | COTI | $0.0359 | 4.84 % | $20,393,093 | $11,162,620 |
| 198 |  |
Ripio | RCN | $0.0400 | -4.52 % | $20,358,090 | $146,974 |
| 199 | |
Origin | OGN | $0.1561 | -5.40 % | $20,344,175 | $12,470,370 |
©2017-2020 CryptoReport