Market Cap

$273,333,416,112

24h Change

-0.84%

24h High

$275,978,646,511

24h Low

$271,397,903,823


# Name Symbol Price Change Market Cap 24 Hour Volume
100 Stratis logo Stratis STRAT $0.37 -8.18 % $36,739,002 $1,675,262
101 SOLVE logo SOLVE SOLVE $0.1106 4.00 % $36,222,183 $825,353
102 Dent logo Dent DENT $0.0005 -0.82 % $36,058,677 $609,437
103 Decentraland logo Decentraland MANA $0.0338 2.20 % $35,512,959 $9,137,614
104 Veritaseum logo Veritaseum VERI $16.43 -8.99 % $35,309,019 $10,013
105 BitCapitalVendor logo BitCapitalVendor BCV $0.0396 4.42 % $34,496,755 $1,160,320
106 Newton logo Newton NEW $0.0028 -3.03 % $33,595,943 $2,153,702
107 Vitae logo Vitae VITAE $1.85 -1.94 % $33,481,558 $37,612
108 Loopring logo Loopring LRC $0.0369 -0.18 % $33,293,453 $4,307,377
109 Digitex logo Digitex DGTX $0.0432 -0.83 % $32,869,617 $1,409,193
110 GXChain logo GXChain GXC $0.49 0.01 % $32,048,831 $8,542,914
111 Factom logo Factom FCT $3.25 0.87 % $31,973,275 $26,428
112 Nuls logo Nuls NULS $0.43 1.57 % $31,964,179 $2,285,549
113 WAX logo WAX WAX $0.0382 -1.98 % $31,961,426 $118,535
114 Project logo Project PAI $0.0219 -0.44 % $31,891,719 $681,208
115 Fetch logo Fetch FET $0.0570 -1.14 % $31,882,723 $4,777,736
116 Japan logo Japan JCT $0.1051 -0.41 % $30,824,386 $50,452
117 ZenCash logo ZenCash ZEN $4.16 4.22 % $30,666,725 $3,327,932
118 DigixDAO logo DigixDAO DGD $15.19 1.53 % $30,388,153 $603,080
119 WaykiChain logo WaykiChain WICC $0.1590 2.71 % $30,057,588 $832,189
120 Revain logo Revain R $0.0620 -1.48 % $30,040,172 $1,096,060
121 Function logo Function FX $0.29 -12.23 % $30,032,507 $931,966
122 Matic logo Matic MATIC $0.0137 -0.23 % $29,942,998 $6,716,117
123 LAToken logo LAToken LA $0.0753 10.08 % $28,634,406 $50,434
124 QASH logo QASH QASH $0.0810 -2.34 % $28,349,969 $160,968
125 Santiment Network Token logo Santiment Network Token SAN $0.45 -2.11 % $28,078,602 $3,197
126 Fantom logo Fantom FTM $0.0153 -0.50 % $27,822,391 $4,562,315
127 Aion logo Aion AION $0.0794 -0.65 % $27,405,245 $4,510,823
128 Wanchain logo Wanchain WAN $0.25 0.75 % $27,020,807 $3,344,258
129 TomoChain logo TomoChain TOMO $0.42 3.38 % $26,901,837 $893,091
130 Aragon logo Aragon ANT $0.90 -6.15 % $26,675,787 $9,410
131 Ark logo Ark ARK $0.2318 2.74 % $26,294,677 $380,491
132 ODEM logo ODEM ODE $0.1141 -1.48 % $26,272,927 $491,723
133 Bancor logo Bancor BNT $0.42 0.59 % $26,020,311 $1,429,449
134 Orbs logo Orbs ORBS $0.0137 3.02 % $25,721,804 $230,275
135 FunFair logo FunFair FUN $0.0039 9.66 % $25,283,041 $1,238,388
136 VestChain logo VestChain VEST $0.0035 -6.55 % $24,959,722 $49,121
137 LINA logo LINA LINA $0.0902 0.61 % $24,174,667 $2,310,313
138 Loom logo Loom LOOM $0.0247 6.06 % $23,947,887 $3,665,671
139 BHPCoin logo BHPCoin BHP $1.29 -0.10 % $23,751,189 $4,601,918
140 Power Ledger logo Power Ledger POWR $0.0557 0.32 % $23,279,662 $1,107,367
141 PRIZM logo PRIZM PZM $0.43 -2.22 % $22,581,828 $155,567
142 Storj logo Storj STORJ $0.1654 6.36 % $22,453,595 $992,553
143 Spectre.ai logo Spectre.ai SXDT $0.27 2.69 % $22,314,421 $93
144 Hyperion logo Hyperion HYN $0.0692 -0.26 % $21,911,182 $778,508
145 Populous logo Populous PPT $0.41 5.87 % $21,858,657 $2,366,959
146 Valor logo Valor VALOR $1.07 0.39 % $21,536,649 $1,930,662
147 CRYPTO20 logo CRYPTO20 C20 $0.52 -4.01 % $21,023,590 $2,973
148 Seele logo Seele SEELE $0.0302 -0.61 % $21,007,077 $15,311,066
149 MOAC logo MOAC MOAC $0.34 -1.83 % $21,003,039 $25,642
150 Bread logo Bread BRD $0.2352 2.50 % $20,867,083 $257,715
151 Eidoo logo Eidoo EDO $0.38 0.81 % $20,007,599 $179,123
152 Harmony logo Harmony ONE $0.0078 0.70 % $19,979,630 $2,602,936
153 TenX logo TenX PAY $0.1669 -1.87 % $19,682,519 $913,195
154 Fusion logo Fusion FSN $0.57 -1.26 % $19,672,552 $2,924,331
155 iExec RLC logo iExec RLC RLC $0.24 -0.27 % $19,431,115 $106,427
156 Credits logo Credits CS $0.1150 -11.99 % $19,281,617 $1,132,619
157 IoTeX logo IoTeX IOTX $0.0047 -0.41 % $19,233,154 $602,069
158 Gnosis logo Gnosis GNO $17.35 -1.04 % $19,169,716 $32,729
159 Arcblock logo Arcblock ABT $0.1938 -0.75 % $19,095,849 $3,212,164
160 DAPS logo DAPS DAPS $0.0004 9.60 % $18,593,678 $14,355
161 BTU logo BTU BTU $0.26 -9.32 % $18,456,203 $2,034
162 RealTract logo RealTract RET $0.0017 2.08 % $18,169,159 $313,033
163 Celer logo Celer CELR $0.0057 0.49 % $18,038,978 $4,353,127
164 Tierion logo Tierion TNT $0.0408 12.93 % $17,485,528 $2,552,604
165 Theta logo Theta TFUEL $0.0045 0.42 % $17,383,483 $556,994
166 Centrality logo Centrality CENNZ $0.0213 -4.06 % $17,258,446 $12,538
167 Groestlcoin logo Groestlcoin GRS $0.2334 0.05 % $17,139,143 $1,098,365
168 Content logo Content CVNT $0.0320 -0.12 % $17,021,074 $1,787,323
169 QuarkChain logo QuarkChain QKC $0.0080 0.15 % $16,931,356 $4,216,774
170 Litecoin logo Litecoin LCC $0.0263 -4.84 % $16,914,669 $102,127
171 Robotina logo Robotina ROX $0.0542 1.78 % $16,130,914 $115,465
172 Clams logo Clams CLAM $4.16 -11.57 % $15,715,034 $8,299
173 Civic logo Civic CVC $0.0454 4.07 % $15,566,625 $2,134,785
174 Davinci logo Davinci DAC $0.0043 -0.35 % $15,563,308 $29,639
175 Nxt logo Nxt NXT $0.0155 0.55 % $15,515,105 $1,103,532
176 PIVX logo PIVX PIVX $0.27 0.82 % $15,467,039 $682,414
177 RChain logo RChain RHOC $0.0412 -0.19 % $15,386,470 $23,212
178 Metal logo Metal MTL $0.31 -0.27 % $15,376,150 $2,212,958
179 UGAS logo UGAS UGAS $0.0895 4.06 % $15,366,440 $2,492,072
180 Envion logo Envion EVN $0.1286 -4.36 % $15,325,950 $276
181 SysCoin logo SysCoin SYS $0.0269 2.11 % $15,177,331 $4,476,082
182 Nexus logo Nexus NXS $0.2347 3.24 % $15,142,084 $108,565
183 Polymath logo Polymath POLY $0.0345 3.55 % $15,129,149 $5,335,842
184 SaluS logo SaluS SLS $14.91 -0.74 % $15,095,143 $289
185 Cryptonex logo Cryptonex CNX $0.27 0.69 % $15,084,779 $3,101,333
186 Unobtanium logo Unobtanium UNO $74.29 -2.02 % $14,932,776 $191
187 ZrCoin logo ZrCoin ZRC $3.24 3.70 % $14,779,492 $46,998
188 BnkToTheFuture logo BnkToTheFuture BFT $0.0201 1.20 % $14,655,717 $464,371
189 Burst logo Burst BURST $0.0071 -3.53 % $14,607,665 $70,670
190 SingularityNET logo SingularityNET AGI $0.0271 1.92 % $14,607,591 $714,391
191 Vertcoin logo Vertcoin VTC $0.28 -1.77 % $14,604,029 $244,793
192 IPChain logo IPChain IPC $0.1829 -11.65 % $14,363,628 $1,484,819
193 Gas logo Gas GAS $1.40 -1.74 % $14,187,543 $1,891,567
194 Cortex logo Cortex CTXC $0.0935 1.15 % $14,003,008 $1,879,935
195 United logo United UTT $0.37 -8.40 % $13,773,915 $1,971
196 ProximaX logo ProximaX XPX $0.0022 -8.51 % $13,698,028 $46,009
197 BitKan logo BitKan KAN $0.0033 14.35 % $13,634,537 $1,612,206
198 PayPie logo PayPie PPP $0.1652 0.00 % $13,631,805 $0
199 IoT logo IoT ITC $0.1624 0.62 % $13,520,056 $1,767,460

©2017-2019 CryptoReport