| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 100 |  |
ODEM | ODE | $0.2040 | -0.91 % | $46,922,617 | $1,740,897 |
| 101 |  |
Revain | R | $0.0962 | -2.79 % | $46,593,248 | $1,444,361 |
| 102 | |
Project | PAI | $0.0309 | -4.93 % | $44,933,236 | $1,748,671 |
| 103 |  |
ReddCoin | RDD | $0.0015 | -10.23 % | $42,227,720 | $47,370 |
| 104 | |
Elastos | ELA | $2.81 | -5.62 % | $44,212,414 | $6,395,809 |
| 105 |  |
ZenCash | ZEN | $6.34 | 0.13 % | $43,981,799 | $954,001 |
| 106 | |
INO | INO | $2.16 | 11.22 % | $43,114,121 | $1,631,741 |
| 107 |  |
Nuls | NULS | $0.58 | -4.88 % | $42,949,148 | $2,645,872 |
| 108 | |
Ecoreal | ECOREAL | $0.2036 | -0.99 % | $42,642,720 | $25,275 |
| 109 | |
Orbs | ORBS | $0.0229 | -3.33 % | $42,070,360 | $445,094 |
| 110 |  |
QASH | QASH | $0.1178 | -2.51 % | $41,238,817 | $243,338 |
| 111 |  |
Factom | FCT | $4.25 | 0.05 % | $41,071,957 | $139,657 |
| 112 | |
Fusion | FSN | $1.25 | -2.58 % | $40,417,832 | $1,817,763 |
| 113 | |
REPO | REPO | $0.36 | 10.66 % | $39,529,251 | $2,188 |
| 114 |  |
DigixDAO | DGD | $19.19 | -1.07 % | $38,375,945 | $3,630,921 |
| 115 |  |
Populous | PPT | $0.71 | -5.13 % | $37,820,536 | $1,044,954 |
| 116 | |
Loom | LOOM | $0.0469 | -2.15 % | $37,675,907 | $743,520 |
| 117 | |
Fantom | FTM | $0.0205 | -4.32 % | $37,160,064 | $4,322,446 |
| 118 | |
Crypterium | CRPT | $0.43 | 8.19 % | $36,047,812 | $935,553 |
| 119 |  |
Veritaseum | VERI | $16.78 | 0.12 % | $36,076,365 | $1,879,704 |
| 120 | |
Buggyra | BCZERO | $0.0178 | -4.88 % | $35,807,519 | $37,047 |
| 121 |  |
MOAC | MOAC | $0.58 | 0.34 % | $36,092,183 | $41,946 |
| 122 |  |
Ark | ARK | $0.32 | -3.61 % | $35,874,209 | $365,231 |
| 123 | |
STASIS | EURS | $1.11 | -0.78 % | $35,606,446 | $274,212 |
| 124 | |
TomoChain | TOMO | $0.57 | -0.63 % | $35,168,879 | $1,090,964 |
| 125 |  |
Loopring | LRC | $0.0389 | -7.02 % | $34,823,359 | $4,268,086 |
| 126 | |
Apollo | APL | $0.0024 | -5.72 % | $34,871,908 | $2,371,307 |
| 127 | |
WaykiChain | WICC | $0.1793 | -0.86 % | $33,884,716 | $956,620 |
| 128 | |
Beam | BEAM | $1.16 | -5.68 % | $32,716,810 | $61,335,269 |
| 129 |  |
Power Ledger | POWR | $0.0798 | -4.99 % | $32,611,976 | $1,042,094 |
| 130 |  |
Kyber | KNC | $0.1901 | -1.49 % | $31,959,689 | $2,603,785 |
| 131 | |
Harmony | ONE | $0.0128 | -2.62 % | $31,628,465 | $2,504,049 |
| 132 | |
Celer | CELR | $0.0108 | -6.13 % | $31,353,155 | $3,391,998 |
| 133 |  |
Bancor | BNT | $0.49 | -4.69 % | $30,884,660 | $321,529 |
| 134 | |
Hyperion | HYN | $0.0955 | -6.06 % | $30,251,957 | $842,864 |
| 135 | |
Synthetix | SNX | $0.26 | -0.76 % | $30,180,573 | $81,186 |
| 136 | |
IoTeX | IOTX | $0.0073 | -6.48 % | $30,214,120 | $301,619 |
| 137 | |
QuarkChain | QKC | $0.0141 | -3.53 % | $29,718,681 | $3,004,483 |
| 138 |  |
Aion | AION | $0.0907 | 0.14 % | $29,700,793 | $529,023 |
| 139 | |
Matic | MATIC | $0.0134 | -4.51 % | $29,141,599 | $7,234,273 |
| 140 | |
Arcblock | ABT | $0.29 | 7.95 % | $28,951,065 | $7,898,317 |
| 141 | |
LINA | LINA | $0.1116 | 2.01 % | $28,419,046 | $1,548,454 |
| 142 | |
Newton | NEW | $0.0023 | -3.59 % | $27,898,147 | $4,202,351 |
| 143 |  |
PIVX | PIVX | $0.49 | -3.84 % | $27,665,193 | $218,416 |
| 144 |  |
Wanchain | WAN | $0.26 | -3.13 % | $27,186,590 | $1,070,170 |
| 145 | |
Theta | TFUEL | $0.0070 | -4.19 % | $26,794,465 | $1,031,061 |
| 146 | |
Thunder | TT | $0.0093 | -4.66 % | $26,994,718 | $1,015,717 |
| 147 | |
PLATINCOIN | PLC | $37.38 | -3.47 % | $26,164,183 | $3,587,230 |
| 148 | |
Ether | ETZ | $0.1593 | 1.19 % | $26,074,630 | $2,606,520 |
| 149 | |
Digitex | DGTX | $0.0341 | -4.90 % | $25,875,520 | $956,539 |
| 150 |  |
Polymath | POLY | $0.0587 | 0.10 % | $25,590,077 | $3,368,790 |
| 151 | |
Fetch | FET | $0.1016 | -5.36 % | $25,457,505 | $4,665,673 |
| 152 | |
IPChain | IPC | $0.32 | -0.79 % | $25,078,863 | $1,117,108 |
| 153 |  |
CRYPTO20 | C20 | $0.62 | -0.98 % | $24,967,583 | $3,697 |
| 154 | |
BTU | BTU | $0.34 | -3.48 % | $24,089,570 | $20,059 |
| 155 | |
BHPCoin | BHP | $1.42 | -3.96 % | $24,052,843 | $4,717,902 |
| 156 |  |
RChain | RHOC | $0.0627 | -12.73 % | $23,424,771 | $164,042 |
| 157 |  |
Bread | BRD | $0.27 | -6.34 % | $24,039,358 | $290,170 |
| 158 |  |
Storj | STORJ | $0.1751 | -2.46 % | $23,772,642 | $919,415 |
| 159 |  |
Gas | GAS | $2.29 | -2.91 % | $23,230,382 | $1,206,003 |
| 160 |  |
Nxt | NXT | $0.0229 | -6.52 % | $22,887,720 | $753,690 |
| 161 | |
Ankr | ANKR | $0.0091 | -6.50 % | $22,906,445 | $4,065,714 |
| 162 |  |
Aragon | ANT | $0.77 | -2.73 % | $23,615,702 | $54,123 |
| 163 |  |
Eidoo | EDO | $0.78 | 0.40 % | $22,690,704 | $1,428,133 |
| 164 |  |
Skycoin | SKY | $1.39 | 5.21 % | $22,282,167 | $2,823,034 |
| 165 |  |
iExec RLC | RLC | $0.28 | -5.32 % | $22,076,881 | $50,313 |
| 166 | |
Metadium | META | $0.0177 | -5.36 % | $22,058,039 | $610,237 |
| 167 |  |
FunFair | FUN | $0.0033 | -4.66 % | $21,854,435 | $356,347 |
| 168 |  |
Iconomi | ICN | $0.2171 | 2.94 % | $21,476,584 | $1,070 |
| 169 | |
LTO | LTO | $0.1149 | 4.64 % | $21,053,786 | $2,281,926 |
| 170 |  |
IoT | ITC | $0.25 | -1.44 % | $20,643,542 | $4,171,570 |
| 171 |  |
Gnosis | GNO | $18.37 | 1.41 % | $20,294,077 | $58,626 |
| 172 | |
BnkToTheFuture | BFT | $0.0276 | -3.20 % | $20,119,426 | $541,123 |
| 173 | |
Cortex | CTXC | $0.1338 | -1.18 % | $20,039,406 | $2,353,509 |
| 174 |  |
Dragonchain | DRGN | $0.0824 | 0.00 % | $19,651,143 | $167,211 |
| 175 | |
UGAS | UGAS | $0.1157 | -4.06 % | $19,512,894 | $115,941 |
| 176 |  |
Dynamic | DTR | $0.0154 | 17.92 % | $19,546,623 | $519 |
| 177 |  |
Tierion | TNT | $0.0447 | 2.63 % | $19,171,886 | $1,017,378 |
| 178 |  |
Groestlcoin | GRS | $0.26 | -3.78 % | $19,036,610 | $844,562 |
| 179 | |
BitKan | KAN | $0.0046 | -3.69 % | $18,771,739 | $1,129,523 |
| 180 |  |
Metal | MTL | $0.40 | 0.01 % | $18,262,860 | $1,631,940 |
| 181 | |
Ruff | RUFF | $0.0186 | -2.64 % | $18,201,414 | $1,121,078 |
| 182 | |
Robotina | ROX | $0.0614 | -4.58 % | $18,222,901 | $165,393 |
| 183 |  |
SysCoin | SYS | $0.0326 | -3.18 % | $18,222,253 | $191,096 |
| 184 |  |
Particl | PART | $2.27 | -8.35 % | $18,302,831 | $104,632 |
| 185 | |
DEX | DEX | $0.0968 | 35.92 % | $18,543,123 | $15,231,676 |
| 186 | |
Spectre.ai | SXDT | $0.2198 | -4.34 % | $18,042,184 | $1,727 |
| 187 | |
Centrality | CENNZ | $0.0222 | 3.77 % | $17,912,314 | $541 |
| 188 | |
Davinci | DAC | $0.0049 | -7.88 % | $17,724,378 | $122,152 |
| 189 | |
NKN | NKN | $0.0508 | -0.83 % | $17,777,171 | $2,094,599 |
| 190 |  |
Civic | CVC | $0.0509 | -4.30 % | $17,438,317 | $1,450,413 |
| 191 | |
DAPS | DAPS | $0.0003 | -10.86 % | $16,824,313 | $8,070 |
| 192 |  |
Vertcoin | VTC | $0.34 | -1.20 % | $17,071,007 | $369,662 |
| 193 |  |
Cryptonex | CNX | $0.31 | -3.27 % | $17,085,513 | $1,815,934 |
| 194 | |
Vitae | VITAE | $0.97 | -9.66 % | $16,767,703 | $17,549 |
| 195 |  |
Mithril | MITH | $0.0282 | -5.78 % | $16,341,082 | $3,572,910 |
| 196 |  |
Unobtanium | UNO | $78.89 | 6.08 % | $15,832,689 | $593 |
| 197 | |
#MetaHash | MHC | $0.0119 | 14.10 % | $15,180,625 | $243,036 |
| 198 |  |
TenX | PAY | $0.1342 | -5.15 % | $15,470,012 | $341,789 |
| 199 |  |
Nexus | NXS | $0.24 | -3.72 % | $15,424,847 | $38,471 |
©2017-2019 CryptoReport