Market Cap

$387,877,731,364

24h Change

-0.84%

24h High

$395,345,949,604

24h Low

$381,372,949,421


# Name Symbol Price Change Market Cap 24 Hour Volume
100 KuCoin logo KuCoin KCS $0.85 -2.44 % $68,799,676 $6,055,275
101 PAX logo PAX PAXG $1900.09 -0.59 % $67,332,882 $2,577,304
102 IoTeX logo IoTeX IOTX $0.0069 -1.94 % $67,255,699 $6,576,023
103 Divi logo Divi DIVI $0.0337 -4.30 % $66,290,587 $315,725
104 SwissBorg logo SwissBorg CHSB $0.0702 -1.85 % $64,808,681 $357,006
105 Centrality logo Centrality CENNZ $0.0545 2.07 % $64,341,746 $1,531,061
106 Matic logo Matic MATIC $0.0165 -5.08 % $63,388,312 $12,599,513
107 DFI.Money logo DFI.Money YFII $1583.63 -11.20 % $61,121,846 $94,949,245
108 Komodo logo Komodo KMD $0.50 -0.43 % $60,782,966 $3,371,926
109 JUST logo JUST JST $0.0265 0.84 % $59,938,200 $33,191,619
110 Uquid logo Uquid UQC $5.97 -11.28 % $59,713,178 $11,589,529
111 Steem logo Steem STEEM $0.1532 -4.00 % $59,598,815 $1,809,268
112 Bancor logo Bancor BNT $0.86 -4.40 % $59,433,638 $43,866,434
113 Kin logo Kin KIN $0.0000 105.26 % $58,663,826 $1,367,743
114 Kava logo Kava KAVA $1.73 -6.21 % $58,091,407 $10,644,030
115 Energi logo Energi NRG $1.63 -4.47 % $55,991,741 $1,623,786
116 VestChain logo VestChain VEST $0.0066 1.90 % $55,921,203 $81,451
117 BitShares logo BitShares BTS $0.0186 -1.04 % $55,740,916 $3,486,470
118 Unibright logo Unibright UBT $0.37 4.22 % $55,259,357 $2,164,858
119 Hive logo Hive HIVE $0.1341 -1.82 % $54,352,986 $2,811,860
120 WAX logo WAX WAXP $0.0369 -3.29 % $51,465,650 $653,472
121 Ardor logo Ardor ARDR $0.0513 -1.25 % $51,279,860 $2,210,457
122 MaidSafeCoin logo MaidSafeCoin MAID $0.1132 2.62 % $51,223,755 $310,420
123 Chiliz logo Chiliz CHZ $0.0104 -2.97 % $51,012,016 $5,156,779
124 aelf logo aelf ELF $0.0932 -1.13 % $50,747,447 $8,145,822
125 Serum logo Serum SRM $0.98 -10.65 % $49,213,585 $61,196,972
126 Gnosis logo Gnosis GNO $44.00 -18.72 % $48,604,651 $1,754,216
127 Electroneum logo Electroneum ETN $0.0047 -4.92 % $48,065,441 $1,202,938
128 Everus logo Everus EVR $0.1026 16.70 % $47,767,167 $83,239
129 HyperCash logo HyperCash HC $1.06 -2.69 % $47,736,888 $6,873,486
130 Theta logo Theta TFUEL $0.0096 -3.95 % $47,689,390 $3,795,671
131 TomoChain logo TomoChain TOMO $0.63 -2.99 % $47,475,408 $7,180,021
132 Fantom logo Fantom FTM $0.0222 -8.20 % $46,930,417 $9,166,202
133 UTRUST logo UTRUST UTK $0.1024 3.92 % $46,068,108 $4,632,229
134 IRISnet logo IRISnet IRIS $0.0523 -5.16 % $44,290,211 $3,275,325
135 QuarkChain logo QuarkChain QKC $0.0049 -0.88 % $44,116,464 $1,119,672
136 Curve logo Curve CRV $0.43 25.71 % $43,862,913 $43,690,953
137 Stratis logo Stratis STRAT $0.44 -2.54 % $43,573,481 $3,455,020
138 ZCoin logo ZCoin XZC $3.86 -9.55 % $43,015,676 $9,005,210
139 Wanchain logo Wanchain WAN $0.25 -1.41 % $42,007,574 $1,270,823
140 Tellor logo Tellor TRB $26.17 -10.59 % $39,709,826 $53,448,499
141 Pundi X logo Pundi X NPXS $0.0002 -2.45 % $37,248,620 $1,259,629
142 S4FE logo S4FE S4F $0.0416 -5.17 % $37,233,398 $3,748
143 Ark logo Ark ARK $0.30 -2.95 % $37,223,265 $1,604,719
144 Kleros logo Kleros PNK $0.0671 -3.18 % $37,141,416 $4,034,364
145 xDai logo xDai STAKE $11.77 -10.81 % $36,036,757 $5,488,369
146 BTU logo BTU BTU $0.40 -2.39 % $35,655,158 $79,473
147 Fetch logo Fetch FET $0.0477 -7.81 % $35,578,001 $8,777,084
148 Rocket logo Rocket RPL $3.44 -8.52 % $35,394,164 $1,560,726
149 V logo V VSYS $0.0166 1.25 % $35,294,018 $1,798,174
150 Voyager logo Voyager VGX $0.1583 -8.02 % $35,198,564 $1,045,473
151 Power Ledger logo Power Ledger POWR $0.0819 -3.75 % $34,741,706 $639,747
152 OriginTrail logo OriginTrail TRAC $0.1080 -3.03 % $34,520,881 $74,268
153 Aeternity logo Aeternity AE $0.1067 -1.96 % $34,512,634 $8,997,366
154 WaykiChain logo WaykiChain WICC $0.1766 -3.00 % $33,372,709 $3,367,914
155 Aion logo Aion AION $0.0700 -3.14 % $32,782,274 $3,547,099
156 SOLVE logo SOLVE SOLVE $0.0952 -3.34 % $32,419,973 $278,234
157 SingularityNET logo SingularityNET AGI $0.0376 -7.12 % $31,670,942 $498,000
158 Handshake logo Handshake HNS $0.0988 -7.89 % $31,347,956 $761,237
159 Flexacoin logo Flexacoin FXC $0.0041 -80.72 % $30,843,904 $153,354
160 Melon logo Melon MLN $20.59 3.83 % $30,719,125 $3,925,798
161 Hyperion logo Hyperion HYN $0.0936 -16.20 % $29,646,585 $218,416
162 Orbs logo Orbs ORBS $0.0130 -5.56 % $29,041,204 $263,344
163 Harmony logo Harmony ONE $0.0046 -2.15 % $28,798,833 $3,032,296
164 GXChain logo GXChain GXC $0.41 -4.25 % $28,450,014 $8,195,530
165 Helleniccoin logo Helleniccoin HNC $0.40 -10.05 % $28,279,459 $32,059
166 Elastos logo Elastos ELA $1.62 -0.55 % $28,003,893 $1,156,661
167 Thunder logo Thunder TT $0.0046 -2.56 % $27,360,416 $4,562,936
168 Wirex logo Wirex WXT $0.0090 1.65 % $26,965,090 $637,996
169 BitMax logo BitMax BTMX $0.0403 -1.44 % $26,636,693 $3,166,662
170 Dynamic logo Dynamic DTR $0.0163 -0.45 % $26,535,867 $44,949
171 SysCoin logo SysCoin SYS $0.0443 3.26 % $26,488,686 $3,674,798
172 CRYPTO20 logo CRYPTO20 C20 $0.64 -4.32 % $25,694,942 $19,648
173 Bytecoin logo Bytecoin BCN $0.0001 14.88 % $25,553,749 $24,513
174 AdEx logo AdEx ADX $0.25 3.69 % $25,390,970 $19,034,148
175 WINk logo WINk WIN $0.0001 -2.41 % $25,287,586 $2,896,658
176 MX logo MX MX $0.1620 0.29 % $25,225,964 $626,880
177 DAD logo DAD DAD $0.1862 -1.68 % $25,062,008 $1,062,735
178 Digitex logo Digitex DGTX $0.0269 -3.32 % $25,022,088 $2,173,604
179 Nectar logo Nectar NEC $0.1585 -0.30 % $24,972,073 $3,985
180 STEM logo STEM SCC $0.0779 -3.18 % $24,966,470 $51,197
181 Polymath logo Polymath POLY $0.0462 -7.28 % $24,635,770 $2,642,827
182 BOSAGORA logo BOSAGORA BOA $0.0855 -2.24 % $24,123,003 $864,508
183 Ultra logo Ultra UOS $0.0845 -6.67 % $23,615,442 $462,705
184 Chimpion logo Chimpion BNANA $0.74 -17.09 % $23,330,721 $661,487
185 BHEX logo BHEX BHT $0.1189 0.16 % $23,257,350 $129,307
186 Nuls logo Nuls NULS $0.2340 -2.39 % $23,253,750 $6,696,401
187 FunFair logo FunFair FUN $0.0035 -4.92 % $22,776,723 $419,233
188 sUSD logo sUSD SUSD $1.00 0.00 % $22,505,636 $3,072,559
189 Loki logo Loki LOKI $0.44 -4.30 % $22,394,084 $87,517
190 Switcheo logo Switcheo SWTH $0.0212 1.79 % $22,318,945 $443,257
191 Nash logo Nash NEX $0.93 2.03 % $21,783,311 $48,751
192 NOIA logo NOIA NOIA $0.0678 5.83 % $21,777,553 $163,368
193 Everipedia logo Everipedia IQ $0.0023 0.66 % $21,631,568 $836,650
194 PRIZM logo PRIZM PZM $0.0096 2.72 % $21,582,658 $445,540
195 Cortex logo Cortex CTXC $0.0828 -3.92 % $20,692,073 $1,899,161
196 Huobi logo Huobi HPT $0.0040 -2.73 % $20,604,771 $546,994
197 COTI logo COTI COTI $0.0359 4.84 % $20,393,093 $11,162,620
198 Ripio logo Ripio RCN $0.0400 -4.52 % $20,358,090 $146,974
199 Origin logo Origin OGN $0.1561 -5.40 % $20,344,175 $12,470,370

©2017-2020 CryptoReport