Market Cap

$943,988,597,346

24h Change

0.54%

24h High

$970,316,785,705

24h Low

$915,533,800,463


# Name Symbol Price Change Market Cap 24 Hour Volume
100 Theta logo Theta TFUEL $0.0281 -4.12 % $146,967,043 $4,440,288
101 Vitae logo Vitae VITAE $7.45 -2.15 % $145,121,689 $1,306,448
102 sUSD logo sUSD SUSD $1.01 0.68 % $144,390,706 $11,407,644
103 Fantom logo Fantom FTM $0.0537 44.82 % $136,647,823 $136,876,930
104 Nervos logo Nervos CKB $0.0057 -1.29 % $135,983,258 $5,087,851
105 Ravencoin logo Ravencoin RVN $0.0170 -1.33 % $135,625,079 $9,217,042
106 Injective logo Injective INJ $8.67 0.60 % $132,386,141 $30,320,771
107 Chimpion logo Chimpion BNANA $3.87 -0.93 % $122,910,286 $883,927
108 Numeraire logo Numeraire NMR $27.51 -3.70 % $122,849,466 $8,804,382
109 Bitcoin Diamond logo Bitcoin Diamond BCD $0.65 0.42 % $121,260,362 $3,158,101
110 Kava logo Kava KAVA $2.54 11.36 % $118,851,456 $82,557,117
111 FunFair logo FunFair FUN $0.0179 4.14 % $117,021,187 $3,445,115
112 Helium logo Helium HNT $1.71 -3.85 % $114,960,661 $707,413
113 MonaCoin logo MonaCoin MONA $1.72 -0.28 % $113,019,916 $11,988,538
114 Pundi X logo Pundi X NPXS $0.0005 32.32 % $112,858,010 $204,666,667
115 PAX logo PAX PAXG $1861.37 -0.20 % $111,269,941 $3,086,914
116 Orchid logo Orchid OXT $0.30 0.09 % $109,083,982 $19,484,974
117 Chiliz logo Chiliz CHZ $0.0197 -1.23 % $107,210,217 $39,324,599
118 iExec RLC logo iExec RLC RLC $1.28 -4.86 % $102,536,925 $4,974,311
119 Civic logo Civic CVC $0.1529 3.67 % $102,464,833 $44,136,818
120 TomoChain logo TomoChain TOMO $1.29 -1.51 % $98,787,824 $9,535,060
121 CyberVein logo CyberVein CVT $0.0923 -0.20 % $97,890,766 $4,897,205
122 Unibright logo Unibright UBT $0.66 11.32 % $97,867,346 $2,343,447
123 Serum logo Serum SRM $1.91 7.86 % $95,615,046 $94,216,633
124 UTRUST logo UTRUST UTK $0.2112 1.82 % $95,062,152 $3,920,898
125 KuCoin logo KuCoin KCS $1.17 0.59 % $93,767,349 $7,876,301
126 Bytom logo Bytom BTM $0.0655 2.70 % $91,913,147 $26,384,295
127 Oasis logo Oasis ROSE $0.0612 -3.08 % $91,767,534 $6,198,435
128 IoTeX logo IoTeX IOTX $0.0094 -5.98 % $90,598,451 $5,576,922
129 Storj logo Storj STORJ $0.40 2.21 % $87,417,575 $32,668,126
130 aelf logo aelf ELF $0.1594 11.55 % $86,790,233 $31,850,844
131 WaykiChain logo WaykiChain WICC $0.44 22.82 % $83,816,523 $75,445,479
132 Travala.com logo Travala.com AVA $1.80 10.76 % $83,607,723 $18,622,896
133 Swipe logo Swipe SXP $0.99 0.09 % $83,098,734 $86,646,517
134 Ardor logo Ardor ARDR $0.0816 -2.65 % $81,503,651 $3,662,487
135 Velas logo Velas VLX $0.0376 1.75 % $79,283,264 $1,169,742
136 Mixin logo Mixin XIN $148.70 -4.14 % $78,893,790 $8,054
137 Cryptonex logo Cryptonex CNX $1.40 -6.84 % $78,115,942 $0
138 Helleniccoin logo Helleniccoin HNC $1.10 0.34 % $77,165,299 $395,031
139 Komodo logo Komodo KMD $0.61 2.61 % $75,782,821 $3,788,817
140 Kleros logo Kleros PNK $0.1229 5.70 % $73,668,502 $4,847,795
141 BitShares logo BitShares BTS $0.0242 -1.07 % $72,385,374 $7,248,628
142 Steem logo Steem STEEM $0.1834 1.45 % $71,948,447 $3,559,366
143 district0x logo district0x DNT $0.1172 0.55 % $70,327,793 $6,336,289
144 DxChain logo DxChain DX $0.0014 0.50 % $70,301,332 $397,720
145 DFI.Money logo DFI.Money YFII $1814.67 -0.33 % $70,039,113 $119,490,519
146 SingularityNET logo SingularityNET AGI $0.0811 8.99 % $69,994,000 $1,155,048
147 Kin logo Kin KIN $0.0000 7.14 % $67,576,097 $521,944
148 Wanchain logo Wanchain WAN $0.39 1.92 % $66,747,225 $3,061,500
149 Harmony logo Harmony ONE $0.0074 -0.74 % $64,855,466 $5,860,805
150 WAX logo WAX WAXP $0.0429 -1.90 % $64,448,306 $2,761,739
151 Fetch logo Fetch FET $0.0864 -5.43 % $64,445,036 $7,569,827
152 Loom logo Loom LOOM $0.0662 21.02 % $64,275,492 $87,846,290
153 Keep3rV1 logo Keep3rV1 KP3R $319.76 0.90 % $63,951,879 $13,683,771
154 JUST logo JUST JST $0.0282 1.71 % $63,830,403 $89,907,108
155 LTO logo LTO LTO $0.2316 1.93 % $63,230,349 $8,476,015
156 OriginTrail logo OriginTrail TRAC $0.1858 -3.87 % $63,153,153 $909,800
157 xDai logo xDai STAKE $15.74 8.26 % $62,393,084 $3,189,594
158 IRISnet logo IRISnet IRIS $0.0640 -3.49 % $60,336,276 $8,201,308
159 LBRY Credits logo LBRY Credits LBC $0.1134 -3.09 % $59,087,809 $13,197,760
160 Energi logo Energi NRG $1.59 -0.71 % $58,821,485 $3,333,865
161 Hive logo Hive HIVE $0.1387 -1.13 % $57,513,525 $27,545,442
162 Electroneum logo Electroneum ETN $0.0055 -1.32 % $55,885,298 $520,368
163 Melon logo Melon MLN $37.57 -10.41 % $55,495,350 $6,407,223
164 SysCoin logo SysCoin SYS $0.0906 -4.50 % $54,816,285 $2,297,639
165 Polymath logo Polymath POLY $0.0963 -3.03 % $53,532,214 $2,917,441
166 Ark logo Ark ARK $0.42 2.32 % $53,342,002 $3,775,759
167 Stratis logo Stratis STRAX $0.53 -2.10 % $53,118,362 $1,232,436
168 CRYPTO20 logo CRYPTO20 C20 $1.28 -11.85 % $51,764,154 $11,717
169 AdEx logo AdEx ADX $0.44 9.45 % $50,332,671 $11,456,059
170 Divi logo Divi DIVI $0.0235 7.91 % $49,688,938 $168,857
171 Power Ledger logo Power Ledger POWR $0.1119 2.07 % $47,452,500 $5,787,911
172 MINDOL logo MINDOL MIN $0.28 -18.96 % $47,364,245 $283,478
173 Tellor logo Tellor TRB $28.36 -5.48 % $47,111,003 $52,771,462
174 Populous logo Populous PPT $0.88 0.39 % $46,629,524 $1,764,717
175 bZx logo bZx BZRX $0.32 -0.12 % $45,719,141 $30,402,382
176 TrustSwap logo TrustSwap SWAP $0.63 -5.93 % $45,506,246 $1,160,174
177 Uquid logo Uquid UQC $4.48 10.80 % $44,801,953 $6,895,609
178 Handshake logo Handshake HNS $0.1278 -1.53 % $44,795,068 $838,344
179 BitMax logo BitMax BTMX $0.0652 -1.43 % $43,070,693 $1,365,117
180 VeThor logo VeThor VTHO $0.0013 -3.03 % $42,562,557 $4,229,156
181 Ultra logo Ultra UOS $0.1504 -1.59 % $42,488,310 $733,322
182 Elastos logo Elastos ELA $2.46 0.55 % $42,336,562 $5,758,207
183 Centrality logo Centrality CENNZ $0.0351 1.35 % $42,109,120 $1,234,253
184 QuarkChain logo QuarkChain QKC $0.0064 2.34 % $41,210,211 $2,490,470
185 COTI logo COTI COTI $0.0705 3.18 % $40,069,824 $9,940,516
186 Haven logo Haven XHV $2.74 -2.55 % $39,448,268 $362,294
187 SUN logo SUN SUN $8.38 7.79 % $39,162,063 $73,334,408
188 Rocket logo Rocket RPL $3.80 6.26 % $39,013,120 $2,075,847
189 Nimiq logo Nimiq NIM $0.0054 -1.56 % $38,933,513 $2,237,481
190 Everipedia logo Everipedia IQ $0.0039 -2.18 % $38,815,961 $3,975,551
191 Akropolis logo Akropolis AKRO $0.0160 -4.98 % $38,776,668 $8,894,355
192 Origin logo Origin OGN $0.1870 3.71 % $38,727,527 $16,144,559
193 Celer logo Celer CELR $0.0073 -3.75 % $38,532,297 $7,441,982
194 Aion logo Aion AION $0.0790 -3.07 % $38,502,188 $9,428,208
195 Mainframe logo Mainframe MFT $0.0038 6.87 % $38,291,306 $5,079,169
196 SOLVE logo SOLVE SOLVE $0.0977 1.98 % $36,694,570 $898,159
197 ShareToken logo ShareToken SHR $0.0162 0.65 % $36,266,068 $468,151
198 The logo The TMTG $0.0046 0.02 % $35,541,931 $2,474,126
199 Nuls logo Nuls NULS $0.35 -10.53 % $34,963,315 $43,898,473

©2017-2020 CryptoReport