| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 100 |  |
Pundi X | NPXS | $0.0001 | 5.22 % | $33,097,920 | $1,328,495 |
| 100 |  |
TomoChain | TOMO | $0.47 | 0.08 % | $32,999,702 | $20,454,530 |
| 102 | |
Silverway | SLV | $0.33 | -9.27 % | $33,033,687 | $228,051 |
| 103 | |
Grin | GRIN | $1.01 | -3.19 % | $32,252,728 | $25,603,116 |
| 104 | |
Beam | BEAM | $0.59 | -2.14 % | $31,655,937 | $23,026,030 |
| 105 |  |
Dynamic | DTR | $0.0208 | -0.56 % | $31,390,570 | $28,089 |
| 106 | |
Karatgold | KBC | $0.0065 | -6.97 % | $31,091,473 | $2,180,856 |
| 107 | |
Nash | NEX | $0.86 | -3.99 % | $31,027,594 | $1,285,420 |
| 108 | |
Digitex | DGTX | $0.0385 | 1.86 % | $30,503,146 | $1,041,736 |
| 109 | |
Huobi | HPT | $0.0060 | 0.22 % | $30,000,522 | $830,158 |
| 110 | |
Elastos | ELA | $1.61 | -4.17 % | $27,995,212 | $2,851,422 |
| 111 |  |
Metaverse ETP | ETP | $0.36 | -0.67 % | $27,792,167 | $596,470 |
| 112 | |
Single | SAI | $1.01 | 0.40 % | $27,747,920 | $286,316 |
| 113 | |
Thunder | TT | $0.0095 | -3.48 % | $27,671,106 | $3,644,044 |
| 114 | |
GXChain | GXC | $0.42 | -2.31 % | $27,299,883 | $5,016,502 |
| 115 | |
Dragon | DRG | $0.0779 | 1.64 % | $27,160,382 | $73,244 |
| 116 | |
Chiliz | CHZ | $0.0072 | -2.20 % | $27,144,935 | $1,710,109 |
| 117 | |
Binance | BUSD | $1.00 | 0.26 % | $25,761,568 | $11,783,303 |
| 118 | |
Fetch | FET | $0.0388 | 1.96 % | $25,454,280 | $8,646,064 |
| 119 | |
WAX | WAXP | $0.0251 | 11.68 % | $25,399,002 | $1,277,799 |
| 120 |  |
CRYPTO20 | C20 | $0.62 | 17.55 % | $25,091,738 | $680 |
| 121 | |
PLATINCOIN | PLC | $5.01 | -3.48 % | $25,043,009 | $4,228,383 |
| 122 |  |
Ripio | RCN | $0.0491 | 0.49 % | $24,986,799 | $1,751,312 |
| 123 |  |
Aion | AION | $0.0686 | -0.54 % | $24,891,343 | $6,520,002 |
| 124 | |
WaykiChain | WICC | $0.1262 | -0.33 % | $23,845,344 | $907,183 |
| 125 |  |
Loopring | LRC | $0.0250 | -1.34 % | $23,818,135 | $1,464,785 |
| 126 | |
VestChain | VEST | $0.0034 | -1.61 % | $23,743,888 | $53,969 |
| 127 |  |
LAToken | LA | $0.0624 | 2.76 % | $23,725,376 | $24,770 |
| 128 | |
Project | PAI | $0.0159 | 12.26 % | $23,100,968 | $1,494,439 |
| 129 | |
Qubitica | QBIT | $27.86 | -3.68 % | $22,530,822 | $137,874 |
| 130 | |
IoTeX | IOTX | $0.0041 | -3.87 % | $22,236,675 | $3,023,094 |
| 131 |  |
Vertcoin | VTC | $0.41 | -23.73 % | $21,943,513 | $8,567,170 |
| 132 | |
Hedera | HBAR | $0.0105 | 0.99 % | $21,938,293 | $973,785 |
| 133 |  |
Bread | BRD | $0.2366 | 0.44 % | $20,991,353 | $1,038,530 |
| 134 | |
BlockStamp | BST | $0.79 | -8.39 % | $20,621,308 | $348 |
| 135 | |
Gatechain | GT | $0.43 | 0.20 % | $20,317,723 | $6,236,069 |
| 136 | |
Hyperion | HYN | $0.0636 | -5.17 % | $20,147,886 | $1,871,309 |
| 137 |  |
Power Ledger | POWR | $0.0470 | 7.22 % | $20,116,668 | $2,703,735 |
| 138 | |
WINk | WIN | $0.0001 | 2.00 % | $20,067,885 | $3,385,632 |
| 139 | |
ILCoin | ILC | $0.0529 | 1.97 % | $19,936,565 | $217,597 |
| 140 |  |
Nuls | NULS | $0.27 | -3.19 % | $19,695,570 | $2,354,095 |
| 141 | |
Diamond | DPT | $11.44 | 5.60 % | $19,677,127 | $63,539 |
| 142 |  |
ReddCoin | RDD | $0.0007 | 10.89 % | $19,639,742 | $46,459 |
| 143 |  |
Wanchain | WAN | $0.1829 | -3.87 % | $19,416,482 | $1,400,492 |
| 144 | |
Everus | EVR | $0.0417 | -0.81 % | $19,122,868 | $2,263 |
| 145 |  |
Ark | ARK | $0.1622 | 0.56 % | $19,089,779 | $861,759 |
| 146 | |
Lambda | LAMB | $0.0272 | -1.08 % | $18,865,826 | $44,285,809 |
| 147 |  |
FunFair | FUN | $0.0029 | -1.64 % | $18,822,254 | $183,417 |
| 148 | |
EDUCare | EKT | $0.0260 | 2.53 % | $18,797,252 | $896,223 |
| 149 |  |
Tierion | TNT | $0.0437 | -4.37 % | $18,743,369 | $631,067 |
| 150 | |
XMax | XMX | $0.0010 | -0.95 % | $18,722,681 | $217,800,271 |
| 151 | |
Loom | LOOM | $0.0191 | -2.56 % | $18,543,901 | $3,740,015 |
| 152 |  |
Populous | PPT | $0.34 | -0.96 % | $18,247,394 | $2,286,619 |
| 153 |  |
Aragon | ANT | $0.58 | -0.53 % | $18,238,703 | $29,736 |
| 154 | |
BHPCoin | BHP | $0.88 | -2.05 % | $17,831,300 | $3,572,318 |
| 155 | |
Harmony | ONE | $0.0049 | -1.03 % | $17,809,600 | $7,167,177 |
| 156 |  |
Revain | R | $0.0361 | 5.87 % | $17,493,709 | $811,528 |
| 157 |  |
Factom | FCT | $1.98 | -4.00 % | $17,491,758 | $989,867 |
| 158 |  |
Santiment Network Token | SAN | $0.28 | 0.48 % | $17,249,133 | $6,044 |
| 159 | |
Fantom | FTM | $0.0095 | -1.24 % | $17,207,761 | $2,933,737 |
| 160 | |
Spectre.ai | SXDT | $0.2081 | 0.00 % | $17,079,272 | $0 |
| 161 |  |
QASH | QASH | $0.0483 | -2.88 % | $16,891,599 | $104,391 |
| 162 | |
EDC | EDC | $0.0063 | -3.51 % | $16,889,118 | $1,111,802 |
| 163 | |
GoChain | GO | $0.0189 | -4.65 % | $16,878,559 | $3,008,245 |
| 164 | |
SwissBorg | CHSB | $0.0246 | -2.46 % | $16,842,606 | $73,308 |
| 165 | |
YOU | YOU | $0.0368 | -0.89 % | $16,247,748 | $13,329,693 |
| 166 | |
Divi | DIVI | $0.0109 | 2.02 % | $16,134,228 | $87,240 |
| 167 |  |
Civic | CVC | $0.0240 | -14.94 % | $16,089,543 | $8,398,665 |
| 168 |  |
Dent | DENT | $0.0002 | 17.92 % | $15,981,196 | $261,011 |
| 169 |  |
Storj | STORJ | $0.1168 | 0.68 % | $15,865,978 | $949,250 |
| 170 |  |
Groestlcoin | GRS | $0.2130 | -5.85 % | $15,822,165 | $4,827,849 |
| 171 | |
MX | MX | $0.0751 | -5.15 % | $15,695,310 | $6,879,271 |
| 172 |  |
Moeda | MDA | $0.80 | -7.88 % | $15,689,246 | $4,773,852 |
| 173 |  |
PIVX | PIVX | $0.27 | -1.33 % | $15,269,148 | $486,970 |
| 174 |  |
Bancor | BNT | $0.2184 | -1.00 % | $15,104,895 | $7,948,881 |
| 175 |  |
Metal | MTL | $0.24 | -3.64 % | $14,869,236 | $2,604,045 |
| 176 | |
Envion | EVN | $0.1148 | 8.33 % | $14,630,266 | $108 |
| 177 | |
Wirex | WXT | $0.0096 | 1.44 % | $14,342,208 | $281,832 |
| 178 | |
Loki | LOKI | $0.31 | -6.15 % | $14,161,650 | $45,979 |
| 179 | |
DMarket | DMT | $0.24 | -5.44 % | $13,897,809 | $5,550,666 |
| 180 |  |
Gnosis | GNO | $12.54 | -0.27 % | $13,852,991 | $20,737 |
| 181 | |
BitKan | KAN | $0.0022 | -0.64 % | $13,645,122 | $417,843 |
| 182 |  |
MOAC | MOAC | $0.2168 | -0.42 % | $13,544,590 | $32,298 |
| 183 | |
Elrond | ERD | $0.0016 | -2.27 % | $13,533,721 | $1,668,095 |
| 184 | |
Newton | NEW | $0.0011 | -0.79 % | $13,480,143 | $2,326,111 |
| 185 | |
ODEM | ODE | $0.0602 | 6.53 % | $13,193,906 | $409,754 |
| 186 | |
Arcblock | ABT | $0.1332 | -1.77 % | $13,131,599 | $7,890,914 |
| 187 |  |
Numeraire | NMR | $5.93 | 0.68 % | $13,087,652 | $589,035 |
| 188 | |
MediBloc | MEDX | $0.0038 | 0.88 % | $13,065,718 | $447,267 |
| 189 | |
BOSAGORA | BOA | $0.0536 | 4.73 % | $12,970,198 | $293,261 |
| 190 | |
Robotina | ROX | $0.0427 | -1.73 % | $12,964,273 | $198,384 |
| 191 | |
STEM | SCC | $0.0404 | -5.28 % | $12,949,776 | $50,630 |
| 192 |  |
SysCoin | SYS | $0.0225 | 1.72 % | $12,935,021 | $273,519 |
| 193 |  |
CloakCoin | CLOAK | $2.40 | 1.34 % | $12,928,169 | $62,141 |
| 194 |  |
Blocknet | BLOCK | $2.00 | -8.88 % | $12,924,562 | $186,403 |
| 195 | |
THORChain | RUNE | $0.1019 | -4.26 % | $12,757,448 | $382,249 |
| 196 | |
Vitae | VITAE | $0.65 | -1.23 % | $12,689,612 | $98,227 |
| 197 | |
Cred | LBA | $0.0198 | -2.29 % | $12,626,165 | $574,897 |
| 198 | |
Orbs | ORBS | $0.0060 | -1.79 % | $12,184,121 | $117,941 |
| 199 |  |
Veritaseum | VERI | $5.64 | -7.55 % | $12,130,361 | $9,370 |
©2017-2019 CryptoReport