Market Cap

$288,501,962,426

24h Change

-3.98%

24h High

$301,734,819,643

24h Low

$285,045,221,501


# Name Symbol Price Change Market Cap 24 Hour Volume
100 ODEM logo ODEM ODE $0.2040 -0.91 % $46,922,617 $1,740,897
101 Revain logo Revain R $0.0962 -2.79 % $46,593,248 $1,444,361
102 Project logo Project PAI $0.0309 -4.93 % $44,933,236 $1,748,671
103 ReddCoin logo ReddCoin RDD $0.0015 -10.23 % $42,227,720 $47,370
104 Elastos logo Elastos ELA $2.81 -5.62 % $44,212,414 $6,395,809
105 ZenCash logo ZenCash ZEN $6.34 0.13 % $43,981,799 $954,001
106 INO logo INO INO $2.16 11.22 % $43,114,121 $1,631,741
107 Nuls logo Nuls NULS $0.58 -4.88 % $42,949,148 $2,645,872
108 Ecoreal logo Ecoreal ECOREAL $0.2036 -0.99 % $42,642,720 $25,275
109 Orbs logo Orbs ORBS $0.0229 -3.33 % $42,070,360 $445,094
110 QASH logo QASH QASH $0.1178 -2.51 % $41,238,817 $243,338
111 Factom logo Factom FCT $4.25 0.05 % $41,071,957 $139,657
112 Fusion logo Fusion FSN $1.25 -2.58 % $40,417,832 $1,817,763
113 REPO logo REPO REPO $0.36 10.66 % $39,529,251 $2,188
114 DigixDAO logo DigixDAO DGD $19.19 -1.07 % $38,375,945 $3,630,921
115 Populous logo Populous PPT $0.71 -5.13 % $37,820,536 $1,044,954
116 Loom logo Loom LOOM $0.0469 -2.15 % $37,675,907 $743,520
117 Fantom logo Fantom FTM $0.0205 -4.32 % $37,160,064 $4,322,446
118 Crypterium logo Crypterium CRPT $0.43 8.19 % $36,047,812 $935,553
119 Veritaseum logo Veritaseum VERI $16.78 0.12 % $36,076,365 $1,879,704
120 Buggyra logo Buggyra BCZERO $0.0178 -4.88 % $35,807,519 $37,047
121 MOAC logo MOAC MOAC $0.58 0.34 % $36,092,183 $41,946
122 Ark logo Ark ARK $0.32 -3.61 % $35,874,209 $365,231
123 STASIS logo STASIS EURS $1.11 -0.78 % $35,606,446 $274,212
124 TomoChain logo TomoChain TOMO $0.57 -0.63 % $35,168,879 $1,090,964
125 Loopring logo Loopring LRC $0.0389 -7.02 % $34,823,359 $4,268,086
126 Apollo logo Apollo APL $0.0024 -5.72 % $34,871,908 $2,371,307
127 WaykiChain logo WaykiChain WICC $0.1793 -0.86 % $33,884,716 $956,620
128 Beam logo Beam BEAM $1.16 -5.68 % $32,716,810 $61,335,269
129 Power Ledger logo Power Ledger POWR $0.0798 -4.99 % $32,611,976 $1,042,094
130 Kyber logo Kyber KNC $0.1901 -1.49 % $31,959,689 $2,603,785
131 Harmony logo Harmony ONE $0.0128 -2.62 % $31,628,465 $2,504,049
132 Celer logo Celer CELR $0.0108 -6.13 % $31,353,155 $3,391,998
133 Bancor logo Bancor BNT $0.49 -4.69 % $30,884,660 $321,529
134 Hyperion logo Hyperion HYN $0.0955 -6.06 % $30,251,957 $842,864
135 Synthetix logo Synthetix SNX $0.26 -0.76 % $30,180,573 $81,186
136 IoTeX logo IoTeX IOTX $0.0073 -6.48 % $30,214,120 $301,619
137 QuarkChain logo QuarkChain QKC $0.0141 -3.53 % $29,718,681 $3,004,483
138 Aion logo Aion AION $0.0907 0.14 % $29,700,793 $529,023
139 Matic logo Matic MATIC $0.0134 -4.51 % $29,141,599 $7,234,273
140 Arcblock logo Arcblock ABT $0.29 7.95 % $28,951,065 $7,898,317
141 LINA logo LINA LINA $0.1116 2.01 % $28,419,046 $1,548,454
142 Newton logo Newton NEW $0.0023 -3.59 % $27,898,147 $4,202,351
143 PIVX logo PIVX PIVX $0.49 -3.84 % $27,665,193 $218,416
144 Wanchain logo Wanchain WAN $0.26 -3.13 % $27,186,590 $1,070,170
145 Theta logo Theta TFUEL $0.0070 -4.19 % $26,794,465 $1,031,061
146 Thunder logo Thunder TT $0.0093 -4.66 % $26,994,718 $1,015,717
147 PLATINCOIN logo PLATINCOIN PLC $37.38 -3.47 % $26,164,183 $3,587,230
148 Ether logo Ether ETZ $0.1593 1.19 % $26,074,630 $2,606,520
149 Digitex logo Digitex DGTX $0.0341 -4.90 % $25,875,520 $956,539
150 Polymath logo Polymath POLY $0.0587 0.10 % $25,590,077 $3,368,790
151 Fetch logo Fetch FET $0.1016 -5.36 % $25,457,505 $4,665,673
152 IPChain logo IPChain IPC $0.32 -0.79 % $25,078,863 $1,117,108
153 CRYPTO20 logo CRYPTO20 C20 $0.62 -0.98 % $24,967,583 $3,697
154 BTU logo BTU BTU $0.34 -3.48 % $24,089,570 $20,059
155 BHPCoin logo BHPCoin BHP $1.42 -3.96 % $24,052,843 $4,717,902
156 RChain logo RChain RHOC $0.0627 -12.73 % $23,424,771 $164,042
157 Bread logo Bread BRD $0.27 -6.34 % $24,039,358 $290,170
158 Storj logo Storj STORJ $0.1751 -2.46 % $23,772,642 $919,415
159 Gas logo Gas GAS $2.29 -2.91 % $23,230,382 $1,206,003
160 Nxt logo Nxt NXT $0.0229 -6.52 % $22,887,720 $753,690
161 Ankr logo Ankr ANKR $0.0091 -6.50 % $22,906,445 $4,065,714
162 Aragon logo Aragon ANT $0.77 -2.73 % $23,615,702 $54,123
163 Eidoo logo Eidoo EDO $0.78 0.40 % $22,690,704 $1,428,133
164 Skycoin logo Skycoin SKY $1.39 5.21 % $22,282,167 $2,823,034
165 iExec RLC logo iExec RLC RLC $0.28 -5.32 % $22,076,881 $50,313
166 Metadium logo Metadium META $0.0177 -5.36 % $22,058,039 $610,237
167 FunFair logo FunFair FUN $0.0033 -4.66 % $21,854,435 $356,347
168 Iconomi logo Iconomi ICN $0.2171 2.94 % $21,476,584 $1,070
169 LTO logo LTO LTO $0.1149 4.64 % $21,053,786 $2,281,926
170 IoT logo IoT ITC $0.25 -1.44 % $20,643,542 $4,171,570
171 Gnosis logo Gnosis GNO $18.37 1.41 % $20,294,077 $58,626
172 BnkToTheFuture logo BnkToTheFuture BFT $0.0276 -3.20 % $20,119,426 $541,123
173 Cortex logo Cortex CTXC $0.1338 -1.18 % $20,039,406 $2,353,509
174 Dragonchain logo Dragonchain DRGN $0.0824 0.00 % $19,651,143 $167,211
175 UGAS logo UGAS UGAS $0.1157 -4.06 % $19,512,894 $115,941
176 Dynamic logo Dynamic DTR $0.0154 17.92 % $19,546,623 $519
177 Tierion logo Tierion TNT $0.0447 2.63 % $19,171,886 $1,017,378
178 Groestlcoin logo Groestlcoin GRS $0.26 -3.78 % $19,036,610 $844,562
179 BitKan logo BitKan KAN $0.0046 -3.69 % $18,771,739 $1,129,523
180 Metal logo Metal MTL $0.40 0.01 % $18,262,860 $1,631,940
181 Ruff logo Ruff RUFF $0.0186 -2.64 % $18,201,414 $1,121,078
182 Robotina logo Robotina ROX $0.0614 -4.58 % $18,222,901 $165,393
183 SysCoin logo SysCoin SYS $0.0326 -3.18 % $18,222,253 $191,096
184 Particl logo Particl PART $2.27 -8.35 % $18,302,831 $104,632
185 DEX logo DEX DEX $0.0968 35.92 % $18,543,123 $15,231,676
186 Spectre.ai logo Spectre.ai SXDT $0.2198 -4.34 % $18,042,184 $1,727
187 Centrality logo Centrality CENNZ $0.0222 3.77 % $17,912,314 $541
188 Davinci logo Davinci DAC $0.0049 -7.88 % $17,724,378 $122,152
189 NKN logo NKN NKN $0.0508 -0.83 % $17,777,171 $2,094,599
190 Civic logo Civic CVC $0.0509 -4.30 % $17,438,317 $1,450,413
191 DAPS logo DAPS DAPS $0.0003 -10.86 % $16,824,313 $8,070
192 Vertcoin logo Vertcoin VTC $0.34 -1.20 % $17,071,007 $369,662
193 Cryptonex logo Cryptonex CNX $0.31 -3.27 % $17,085,513 $1,815,934
194 Vitae logo Vitae VITAE $0.97 -9.66 % $16,767,703 $17,549
195 Mithril logo Mithril MITH $0.0282 -5.78 % $16,341,082 $3,572,910
196 Unobtanium logo Unobtanium UNO $78.89 6.08 % $15,832,689 $593
197 #MetaHash logo #MetaHash MHC $0.0119 14.10 % $15,180,625 $243,036
198 TenX logo TenX PAY $0.1342 -5.15 % $15,470,012 $341,789
199 Nexus logo Nexus NXS $0.24 -3.72 % $15,424,847 $38,471

©2017-2019 CryptoReport