Market Cap

$462,043,685,612

24h Change

6.08%

24h High

$461,920,868,003

24h Low

$420,098,307,332


# Name Symbol Price Change Market Cap 24 Hour Volume
100 Emercoin logo Emercoin EMC $4.09 -1.29 % $169,104,893 $1,003,310
101 Blocknet logo Blocknet BLOCK $33.38 3.71 % $167,820,914 $91,105
102 Quantstamp logo Quantstamp QSP $0.27 6.29 % $164,216,064 $2,838,570
103 GameCredits logo GameCredits GAME $2.55 3.61 % $164,316,590 $946,418
104 WAX logo WAX WAX $0.31 5.78 % $153,351,748 $4,266,180
105 Gnosis logo Gnosis GNO $139.14 11.62 % $153,689,339 $480,995
106 Iconomi logo Iconomi ICN $1.54 11.87 % $153,923,083 $1,129,620
107 Experience logo Experience XP $0.0006 5.64 % $137,351,298 $682,244
108 SingularityNET logo SingularityNET AGI $0.33 4.20 % $152,395,534 $531,695
109 Po.et logo Po.et POE $0.0667 11.18 % $147,754,657 $3,357,970
110 XPlay logo XPlay XPA $0.1465 0.07 % $146,539,000 $25,623
111 DigitalNote logo DigitalNote XDN $0.0209 5.14 % $144,023,981 $5,445,070
112 Enjin logo Enjin ENJ $0.1873 7.57 % $141,621,250 $2,288,730
113 Santiment Network Token logo Santiment Network Token SAN $2.17 -1.28 % $136,041,305 $18,853,600
114 SuperNET logo SuperNET UNITY $166.18 3.06 % $135,616,244 $3,745
115 Skycoin logo Skycoin SKY $18.00 7.56 % $134,150,622 $414,829
116 Storj logo Storj STORJ $0.97 7.77 % $129,652,353 $4,882,760
117 Substratum logo Substratum SUB $0.56 11.68 % $127,383,088 $1,701,900
118 BitcoinDark logo BitcoinDark BTCD $97.20 -5.28 % $125,275,600 $57,927
119 Civic logo Civic CVC $0.36 2.51 % $123,881,925 $4,000,550
120 Storm logo Storm STORM $0.0303 9.78 % $123,615,076 $809,963
121 Nexus logo Nexus NXS $2.20 11.82 % $122,737,226 $924,607
122 ETHLend logo ETHLend LEND $0.1106 16.99 % $118,772,364 $6,656,530
123 Achain logo Achain ACT $0.38 -0.95 % $114,276,600 $11,185,500
124 Decentraland logo Decentraland MANA $0.1135 11.36 % $119,162,707 $11,213,700
125 BridgeCoin logo BridgeCoin BCO $4.24 0.21 % $114,493,770 $47,829
126 AdEx logo AdEx ADX $1.55 14.80 % $113,977,665 $15,886,300
127 U.CASH logo U.CASH UCASH $0.0608 -3.70 % $112,065,138 $137,869
128 NAV Coin logo NAV Coin NAV $1.79 11.76 % $111,792,994 $1,833,720
129 ZenCash logo ZenCash ZEN $33.84 -0.92 % $110,968,760 $485,814
130 Dynamic logo Dynamic DTR $0.0922 10.97 % $109,401,002 $101,373
131 Medibloc logo Medibloc MED $0.0360 11.89 % $106,748,298 $533,008
132 BLOCKv logo BLOCKv VEE $0.0699 10.62 % $104,501,477 $2,950,920
133 Aragon logo Aragon ANT $3.90 0.94 % $104,109,181 $328,153
134 Ubiq logo Ubiq UBQ $2.53 8.79 % $100,507,778 $337,920
135 Monaco logo Monaco MCO $7.42 13.07 % $97,924,251 $3,867,750
136 Time logo Time TNB $0.0602 7.08 % $98,154,810 $3,577,610
137 IoT logo IoT ITC $2.46 0.23 % $94,284,698 $15,801,800
138 iExec RLC logo iExec RLC RLC $1.17 5.50 % $92,684,412 $898,174
139 Red logo Red RPX $0.1675 10.74 % $90,989,140 $2,679,370
140 Oyster logo Oyster PRL $1.44 -0.98 % $91,149,926 $2,440,930
141 Genesis logo Genesis GVT $24.27 4.87 % $90,457,544 $2,634,260
142 Ink logo Ink INK $0.1937 2.64 % $89,838,593 $37,982,100
143 PayPie logo PayPie PPP $1.08 -1.44 % $89,495,175 $145,706
144 VIBE logo VIBE VIBE $0.44 8.66 % $88,350,195 $2,598,340
145 Peercoin logo Peercoin PPC $3.51 5.78 % $86,495,903 $581,123
146 Amber logo Amber AMB $0.58 8.25 % $83,940,266 $1,601,010
147 Asch logo Asch XAS $0.90 5.26 % $83,810,614 $2,331,440
148 CRYPTO20 logo CRYPTO20 C20 $2.11 6.46 % $83,286,663 $4,051,720
149 Wagerr logo Wagerr WGR $0.45 0.52 % $81,645,084 $240,582
150 Metal logo Metal MTL $4.25 10.34 % $82,000,466 $12,649,600
151 SONM logo SONM SNM $0.2210 3.25 % $79,461,891 $1,148,240
152 SIRIN logo SIRIN SRN $0.80 -8.87 % $78,930,042 $23,903,200
153 Agoras Tokens logo Agoras Tokens AGRS $1.86 5.32 % $78,066,240 $60,732
154 Theta logo Theta THETA $0.1335 5.21 % $77,814,115 $8,023,530
155 Pura logo Pura PURA $0.45 -0.81 % $77,838,854 $90,393
156 DeepBrain logo DeepBrain DBC $0.0861 6.27 % $77,500,440 $1,600,050
157 Ripio logo Ripio RCN $0.1558 1.94 % $76,449,569 $3,551,190
158 Eidoo logo Eidoo EDO $2.59 3.25 % $75,821,128 $3,673,770
159 Jibrel logo Jibrel JNT $0.50 9.02 % $74,821,800 $10,106,900
160 Einsteinium logo Einsteinium EMC2 $0.34 4.04 % $72,662,210 $1,796,310
161 Etherparty logo Etherparty FUEL $0.1475 8.84 % $71,584,067 $1,731,290
162 MinexCoin logo MinexCoin MNX $20.96 8.02 % $70,834,196 $167,321
163 AirSwap logo AirSwap AST $0.47 7.39 % $70,633,200 $2,849,280
164 XtraBYtes logo XtraBYtes XBY $0.1618 1.71 % $69,579,590 $265,596
165 WaBi logo WaBi WABI $1.54 10.74 % $69,529,032 $1,538,760
166 Melon logo Melon MLN $114.08 2.00 % $68,382,549 $239,965
167 Edgeless logo Edgeless EDG $0.81 14.92 % $66,225,129 $1,655,810
168 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL $1.28 7.35 % $66,733,160 $554,493
169 Streamr logo Streamr DATA $0.0981 10.38 % $66,402,246 $303,276
170 Counterparty logo Counterparty XCP $25.01 10.83 % $65,451,929 $896,716
171 Cobinhood logo Cobinhood COB $0.1838 13.48 % $65,851,873 $283,899
172 BitBay logo BitBay BAY $0.0651 9.77 % $65,713,279 $441,700
173 SingularDTV logo SingularDTV SNGLS $0.1081 -1.71 % $64,870,200 $2,696,990
174 UTRUST logo UTRUST UTK $0.2310 17.71 % $64,062,298 $1,741,150
175 Metaverse ETP logo Metaverse ETP ETP $1.71 4.61 % $64,038,793 $2,457,810
176 Gifto logo Gifto GTO $0.40 6.96 % $62,944,520 $16,773,700
177 Paccoin logo Paccoin PAC $0.0000 -4.00 % $61,684,916 $206,997
178 Nuls logo Nuls NULS $2.64 7.30 % $62,254,884 $2,655,310
179 Bread logo Bread BRD $0.81 4.83 % $60,510,797 $4,605,740
180 Tierion logo Tierion TNT $0.1408 16.42 % $60,333,162 $6,659,960
181 Viacoin logo Viacoin VIA $2.59 0.98 % $59,528,270 $904,753
182 CoinDash logo CoinDash CDT $0.0908 13.58 % $59,600,591 $2,881,330
183 Burst logo Burst BURST $0.0333 10.65 % $60,021,709 $727,962
184 Gulden logo Gulden NLG $0.1501 12.94 % $58,938,506 $318,179
185 Trinity logo Trinity TNC $0.1754 0.33 % $58,459,667 $3,466,990
186 BitBean logo BitBean BITB $0.0250 0.00 % $57,729,725 $1,987,480
187 Triggers logo Triggers TRIG $1.80 1.65 % $57,646,528 $3,708,980
188 MobileGo logo MobileGo MGO $0.57 2.21 % $55,957,628 $103,900
189 Aeon logo Aeon AEON $3.60 5.68 % $55,943,103 $49,821
190 Wings logo Wings WINGS $0.61 3.65 % $55,074,009 $1,167,110
191 Bottos logo Bottos BTO $0.1545 3.71 % $54,925,470 $665,302
192 Delphy logo Delphy DPY $1.80 12.22 % $54,647,027 $3,164,520
193 Centra logo Centra CTR $0.77 4.17 % $52,310,496 $1,408,690
194 TaaS logo TaaS TAAS $6.42 9.02 % $52,285,758 $162,585
195 CloakCoin logo CloakCoin CLOAK $10.11 3.25 % $51,520,823 $454,816
196 E-Currency Coin logo E-Currency Coin ECC $0.0021 3.87 % $51,654,250 $58,145
197 Paypex logo Paypex PAYX $0.74 0.00 % $50,847,628 $0
198 LBRY Credits logo LBRY Credits LBC $0.33 7.55 % $50,075,661 $378,714
199 Hive logo Hive HVN $0.1306 1.07 % $48,990,000 $124,627

©2017-2018 CryptoReport