| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 100 |  |
Golem | GLM | $0.80 | -4.83 % | $798,712,576 | $177,746,068 |
| 101 | |
SKALE | SKL | $0.33 | 2.78 % | $793,252,192 | $54,613,291 |
| 102 | |
Raydium | RAY | $10.22 | 3.92 % | $784,927,062 | $100,743,168 |
| 103 |  |
Polymath | POLY | $0.82 | -3.05 % | $740,465,342 | $58,141,945 |
| 104 | |
dYdX | DYDX | $12.60 | -4.28 % | $709,833,798 | $186,904,376 |
| 105 | |
Kava | KAVA | $4.92 | -2.71 % | $699,527,036 | $39,288,395 |
| 106 |  |
DigiByte | DGB | $0.0468 | -1.08 % | $696,551,796 | $25,931,784 |
| 107 | |
Serum | SRM | $5.27 | 0.63 % | $701,975,823 | $107,236,128 |
| 108 | |
XYO | XYO | $0.0542 | 2.54 % | $696,801,054 | $59,393,461 |
| 109 |  |
SwissBorg | CHSB | $0.68 | 0.01 % | $682,764,926 | $2,172,206 |
| 110 | |
Celer | CELR | $0.1120 | -2.51 % | $680,357,205 | $95,608,186 |
| 111 |  |
WhiteCoin | XWC | $0.90 | 0.30 % | $672,181,403 | $12,965,219 |
| 112 | |
1inch | 1INCH | $3.66 | -2.88 % | $659,932,252 | $123,918,663 |
| 113 |  |
Nano | NANO | $4.91 | -1.62 % | $654,008,963 | $19,619,075 |
| 114 | |
NuCypher | NU | $0.92 | -7.73 % | $643,080,531 | $356,880,334 |
| 115 | |
Ultra | UOS | $2.25 | -5.49 % | $635,959,280 | $22,666,676 |
| 116 | |
MyNeighborAlice | ALICE | $20.68 | 3.20 % | $632,688,489 | $479,285,833 |
| 117 |  |
Gnosis | GNO | $420.44 | 2.90 % | $632,583,363 | $6,879,599 |
| 118 |  |
OriginTrail | TRAC | $1.72 | 7.35 % | $624,138,626 | $24,245,615 |
| 119 |  |
Reserve | RSR | $0.0440 | 24.37 % | $579,303,496 | $380,122,642 |
| 120 | |
DigitalBits | XDB | $0.66 | -2.64 % | $580,206,185 | $3,698,863 |
| 121 | |
Fetch | FET | $0.75 | -4.10 % | $559,960,784 | $42,162,837 |
| 122 | |
Neutrino | USDN | $0.99 | 0.06 % | $559,359,530 | $31,986,181 |
| 123 | |
Injective | INJ | $12.38 | -3.47 % | $540,618,383 | $30,670,964 |
| 124 | |
Wootrade | WOO | $0.95 | 0.16 % | $534,536,804 | $43,913,216 |
| 125 | |
Mdex | MDX | $0.67 | -1.56 % | $526,320,322 | $18,243,541 |
| 126 | |
Casper | CSPR | $0.1923 | -1.18 % | $503,335,581 | $43,713,877 |
| 127 |  |
Dent | DENT | $0.0050 | -2.06 % | $490,253,194 | $41,723,468 |
| 128 | |
Rocket | RPL | $47.17 | 2.34 % | $484,914,499 | $828,709 |
| 129 | |
Cartesi | CTSI | $1.02 | -1.31 % | $495,108,271 | $54,255,974 |
| 130 |  |
Lisk | LSK | $3.60 | -7.53 % | $464,026,478 | $14,502,027 |
| 131 | |
Alpha | ALPHA | $1.01 | 7.84 % | $452,690,235 | $52,815,396 |
| 132 |  |
SysCoin | SYS | $0.78 | 34.72 % | $487,827,574 | $142,510,471 |
| 133 | |
Swipe | SXP | $2.28 | -1.53 % | $439,145,547 | $85,754,798 |
| 134 |  |
Medibloc | MED | $0.0779 | -7.69 % | $419,417,566 | $25,691,403 |
| 135 |  |
Verge | XVG | $0.0244 | 1.50 % | $401,532,607 | $17,894,811 |
| 136 | |
Reef | REEF | $0.0248 | -2.28 % | $399,327,593 | $49,936,436 |
| 137 | |
Origin | OGN | $1.04 | -1.23 % | $405,221,085 | $58,230,743 |
| 138 |  |
Status | SNT | $0.1163 | 15.70 % | $403,577,637 | $192,884,958 |
| 139 |  |
Civic | CVC | $0.58 | -5.40 % | $388,384,923 | $130,770,056 |
| 140 | |
WazirX | WRX | $1.18 | -0.49 % | $384,710,166 | $82,287,699 |
| 141 | |
NKN | NKN | $0.55 | -3.61 % | $388,422,595 | $24,556,742 |
| 142 | |
Function | FX | $0.93 | -1.81 % | $379,084,331 | $1,879,184 |
| 143 | |
VeThor | VTHO | $0.0085 | -1.19 % | $365,098,564 | $20,070,179 |
| 144 | |
Bitcoin | BTCST | $31.80 | -2.50 % | $363,211,669 | $12,421,312 |
| 145 | |
Orchid | OXT | $0.52 | -1.09 % | $359,811,609 | $62,786,936 |
| 146 |  |
Ardor | ARDR | $0.36 | -0.16 % | $355,885,532 | $21,071,943 |
| 147 | |
COTI | COTI | $0.40 | 0.57 % | $348,728,600 | $47,659,437 |
| 148 | |
Pirate | ARRR | $1.80 | -0.70 % | $338,674,908 | $570,126 |
| 149 | |
BakeryToken | BAKE | $1.76 | -0.23 % | $341,195,210 | $62,601,857 |
| 150 | |
Conflux | CFX | $0.28 | -0.38 % | $326,836,370 | $18,063,763 |
| 151 |  |
HUSD | HUSD | $1.00 | -0.12 % | $324,499,239 | $167,233,368 |
| 152 |  |
iExec RLC | RLC | $4.05 | -4.42 % | $324,202,784 | $21,226,063 |
| 153 |  |
Bitcoin Diamond | BCD | $1.72 | -0.95 % | $321,128,228 | $3,538,426 |
| 154 | |
MX | MX | $3.18 | 7.06 % | $318,192,395 | $27,845,513 |
| 155 | |
PAX | PAXG | $1795.39 | 0.18 % | $317,362,596 | $39,674,693 |
| 156 | |
StormX | STMX | $0.0310 | -3.85 % | $310,005,094 | $22,898,613 |
| 157 | |
Polkastarter | POLS | $3.77 | -1.43 % | $306,146,163 | $24,608,763 |
| 158 |  |
Power Ledger | POWR | $0.66 | 0.06 % | $303,612,263 | $58,583,606 |
| 159 |  |
aelf | ELF | $0.55 | 1.81 % | $301,588,147 | $53,812,627 |
| 160 |  |
Energy | EWT | $9.85 | 1.91 % | $296,037,456 | $2,842,074 |
| 161 | |
Badger | BADGER | $25.75 | 0.01 % | $287,159,962 | $18,628,006 |
| 162 |  |
Band | BAND | $8.16 | -11.68 % | $286,991,599 | $66,789,820 |
| 163 |  |
Steem | STEEM | $0.72 | 0.91 % | $282,686,415 | $67,403,671 |
| 164 | |
Centrality | CENNZ | $0.2334 | -3.20 % | $280,042,761 | $2,366,974 |
| 165 | |
Unibright | UBT | $1.87 | 1.63 % | $281,016,546 | $1,563,042 |
| 166 | |
Humanscape | HUM | $0.47 | -2.84 % | $278,543,196 | $56,298,203 |
| 167 | |
Stratis | STRAX | $2.06 | -1.47 % | $270,610,605 | $10,000,880 |
| 168 | |
Orbs | ORBS | $0.1195 | -1.27 % | $266,459,318 | $11,808,313 |
| 169 | |
Verasity | VRA | $0.0613 | 1.62 % | $273,942,872 | $75,303,334 |
| 170 |  |
Ark | ARK | $2.00 | -5.20 % | $267,072,301 | $11,793,955 |
| 171 | |
Prometeus | PROM | $16.17 | -0.79 % | $265,923,210 | $7,961,589 |
| 172 | |
ASD | ASD | $0.40 | -4.93 % | $264,841,161 | $2,134,841 |
| 173 | |
TomoChain | TOMO | $3.02 | -5.45 % | $262,809,179 | $13,305,168 |
| 174 |  |
Ampleforth | AMPL | $1.13 | 0.33 % | $256,109,094 | $5,221,758 |
| 175 |  |
Electroneum | ETN | $0.0135 | -5.36 % | $241,950,587 | $995,489 |
| 176 | |
Constellation | DAG | $0.1982 | 8.94 % | $251,131,130 | $2,384,714 |
| 177 |  |
Augur | REP | $21.99 | 0.80 % | $241,865,270 | $17,692,472 |
| 178 |  |
Aragon | ANT | $5.91 | -18.54 % | $234,255,846 | $88,617,341 |
| 179 | |
Ergo | ERG | $7.37 | 4.23 % | $236,085,338 | $3,023,764 |
| 180 |  |
HedgeTrade | HEDG | $0.72 | -1.06 % | $249,591,951 | $18,674 |
| 181 |  |
MaidSafeCoin | MAID | $0.52 | 7.02 % | $235,594,629 | $1,239,494 |
| 182 |  |
Numeraire | NMR | $40.05 | -0.47 % | $235,823,539 | $15,879,468 |
| 183 | |
Keep3rV1 | KP3R | $1142.90 | 7.50 % | $228,581,481 | $90,138,336 |
| 184 | |
Divi | DIVI | $0.0868 | 4.74 % | $227,486,525 | $608,253 |
| 185 | |
MVL | MVL | $0.0169 | -1.75 % | $225,152,050 | $5,182,572 |
| 186 | |
Dero | DERO | $19.61 | -1.01 % | $216,202,992 | $900,104 |
| 187 |  |
ABBC | ABBC | $0.2351 | -9.96 % | $216,240,370 | $64,895,035 |
| 188 | |
QuarkChain | QKC | $0.0322 | -5.88 % | $206,315,838 | $12,822,394 |
| 189 |  |
CRYPTO20 | C20 | $4.97 | 1.73 % | $198,789,596 | $23,231 |
| 190 | |
Uquid | UQC | $19.70 | 3.72 % | $197,035,688 | $9,148,145 |
| 191 | |
Proton | XPR | $0.0235 | 0.59 % | $198,651,164 | $13,697,449 |
| 192 |  |
Metal | MTL | $2.93 | -4.25 % | $195,074,176 | $14,116,280 |
| 193 | |
SingularityNET | AGIX | $0.2154 | -0.52 % | $188,176,261 | $6,296,919 |
| 194 | |
Metadium | META | $0.1482 | 4.18 % | $184,581,535 | $17,068,464 |
| 195 | |
Hxro | HXRO | $0.47 | 1.97 % | $182,564,697 | $419,127 |
| 196 | |
Molecular | MOF | $2.07 | -5.80 % | $180,400,570 | $412,364 |
| 197 | |
Phala | PHA | $0.66 | -8.16 % | $178,610,988 | $17,414,572 |
| 198 | |
Handshake | HNS | $0.40 | 4.20 % | $179,421,581 | $1,594,883 |
| 199 | |
Everipedia | IQ | $0.0179 | 4.84 % | $179,172,984 | $21,213,856 |
©2017-2020 CryptoReport