| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 100 |  |
Unibright | UBT | $0.47 | 7.57 % | $69,251,426 | $2,315,611 |
| 101 |  |
Ardor | ARDR | $0.0688 | 1.55 % | $68,766,990 | $8,285,033 |
| 102 | |
ABBC | ABBC | $0.1235 | 0.49 % | $68,587,415 | $40,199,225 |
| 103 | |
Harmony | ONE | $0.0110 | 2.48 % | $68,528,721 | $14,953,484 |
| 104 | |
Energi | NRG | $2.15 | 6.57 % | $68,196,817 | $1,682,921 |
| 105 | |
WAX | WAXP | $0.0521 | 2.19 % | $65,869,155 | $2,522,034 |
| 106 |  |
Stratis | STRAT | $0.63 | 4.90 % | $63,083,491 | $4,311,962 |
| 107 | |
Centrality | CENNZ | $0.0694 | 1.53 % | $62,963,311 | $75,862 |
| 108 | |
HyperCash | HC | $1.41 | 0.60 % | $62,946,079 | $21,057,701 |
| 109 | |
Digitex | DGTX | $0.0698 | 4.33 % | $62,360,888 | $2,898,483 |
| 110 | |
Insolar | XNS | $0.61 | 1.99 % | $61,453,538 | $1,578,504 |
| 111 |  |
aelf | ELF | $0.1097 | 4.77 % | $59,715,983 | $15,820,278 |
| 112 |  |
Ark | ARK | $0.49 | 1.59 % | $59,614,067 | $4,385,833 |
| 113 | |
V | VSYS | $0.0288 | 1.82 % | $59,493,798 | $5,150,251 |
| 114 |  |
SysCoin | SYS | $0.1002 | 5.92 % | $59,401,517 | $4,190,117 |
| 115 | |
CyberVein | CVT | $0.0535 | 5.30 % | $56,697,451 | $110,276 |
| 116 |  |
Aeternity | AE | $0.1776 | 2.80 % | $56,437,651 | $8,592,323 |
| 117 | |
PAX | PAXG | $1942.75 | -1.32 % | $55,758,109 | $2,628,204 |
| 118 | |
STEM | SCC | $0.1718 | 3.02 % | $55,075,081 | $2,181,930 |
| 119 |  |
Aion | AION | $0.1176 | 3.32 % | $52,807,119 | $4,034,341 |
| 120 | |
BitMax | BTMX | $0.0795 | 13.74 % | $52,541,989 | $4,988,056 |
| 121 |  |
UTRUST | UTK | $0.1162 | 20.18 % | $52,293,750 | $5,263,439 |
| 122 |  |
Electroneum | ETN | $0.0051 | 4.85 % | $51,492,873 | $446,829 |
| 123 |  |
Wanchain | WAN | $0.41 | 17.77 % | $50,624,899 | $7,638,556 |
| 124 |  |
Pundi X | NPXS | $0.0002 | 1.90 % | $50,218,813 | $3,960,903 |
| 125 |  |
OriginTrail | TRAC | $0.1555 | -1.77 % | $49,581,726 | $625,096 |
| 126 |  |
MaidSafeCoin | MAID | $0.1095 | 8.03 % | $49,553,668 | $372,695 |
| 127 | |
Vitae | VITAE | $2.38 | 4.35 % | $46,321,961 | $982,302 |
| 128 | |
WaykiChain | WICC | $0.2393 | 4.06 % | $45,229,759 | $3,511,429 |
| 129 | |
GXChain | GXC | $0.69 | 10.13 % | $44,975,640 | $13,584,898 |
| 130 | |
SOLVE | SOLVE | $0.1308 | 2.39 % | $44,526,778 | $1,626,778 |
| 131 |  |
Nuls | NULS | $0.52 | 1.93 % | $44,504,005 | $28,681,210 |
| 132 |  |
Storj | STORJ | $0.2192 | 10.28 % | $43,298,213 | $6,349,949 |
| 133 | |
IoTeX | IOTX | $0.0089 | 2.05 % | $43,084,847 | $5,093,547 |
| 134 |  |
Power Ledger | POWR | $0.1014 | 4.69 % | $42,824,538 | $3,302,129 |
| 135 | |
Stakenet | XSN | $0.41 | -7.40 % | $42,794,938 | $1,835,849 |
| 136 | |
COTI | COTI | $0.0741 | 16.70 % | $42,113,375 | $15,933,052 |
| 137 |  |
Bytecoin | BCN | $0.0002 | -1.30 % | $42,007,235 | $61,722 |
| 138 | |
Celer | CELR | $0.0106 | 5.98 % | $41,017,534 | $10,477,190 |
| 139 | |
Elastos | ELA | $2.36 | -3.87 % | $40,626,696 | $2,913,962 |
| 140 | |
Beam | BEAM | $0.58 | 18.53 % | $39,668,378 | $18,646,521 |
| 141 |  |
WhiteCoin | XWC | $0.1582 | 5.21 % | $39,586,090 | $1,739,267 |
| 142 | |
Fantom | FTM | $0.0186 | 19.86 % | $39,564,863 | $12,214,104 |
| 143 | |
Orbs | ORBS | $0.0180 | -0.45 % | $39,421,493 | $941,159 |
| 144 |  |
ReddCoin | RDD | $0.0014 | 9.97 % | $39,420,441 | $159,981 |
| 145 |  |
SingularityNET | AGI | $0.0467 | -1.81 % | $38,261,325 | $2,646,312 |
| 146 | |
Gatechain | GT | $0.54 | 1.06 % | $38,203,442 | $14,468,959 |
| 147 | |
WINk | WIN | $0.0001 | 13.21 % | $37,787,290 | $4,297,944 |
| 148 |  |
Mooncoin | MOON | $0.0002 | 13.89 % | $37,118,791 | $905 |
| 149 | |
Thunder | TT | $0.0061 | 1.31 % | $36,029,768 | $11,262,407 |
| 150 | |
Theta | TFUEL | $0.0094 | 6.20 % | $35,943,066 | $5,621,738 |
| 151 | |
Cortex | CTXC | $0.1434 | 6.70 % | $35,838,533 | $19,130,431 |
| 152 | |
BTU | BTU | $0.40 | -0.36 % | $35,703,833 | $198,929 |
| 153 | |
Buggyra | BCZERO | $0.0177 | 1.90 % | $35,522,805 | $539 |
| 154 |  |
Gnosis | GNO | $31.21 | 4.27 % | $34,469,380 | $314,901 |
| 155 | |
Nectar | NEC | $0.2197 | 1.49 % | $34,412,810 | $26,779 |
| 156 |  |
FunFair | FUN | $0.0051 | 8.61 % | $33,537,552 | $3,187,179 |
| 157 | |
S4FE | S4F | $0.0368 | 14.32 % | $32,951,354 | $317,263 |
| 158 | |
Rocket | RPL | $3.17 | 2.59 % | $32,609,703 | $1,507,512 |
| 159 |  |
Ripio | RCN | $0.0627 | 11.36 % | $31,856,513 | $586,576 |
| 160 | |
Grin | GRIN | $0.64 | 1.31 % | $31,769,143 | $12,619,843 |
| 161 |  |
Melon | MLN | $25.29 | 5.84 % | $31,618,188 | $2,264,120 |
| 162 | |
Huobi | HPT | $0.0061 | 3.68 % | $30,334,081 | $1,544,999 |
| 163 | |
Wirex | WXT | $0.0112 | 1.12 % | $30,314,463 | $2,487,516 |
| 164 | |
Mainframe | MFT | $0.0032 | 0.47 % | $30,175,376 | $14,376,057 |
| 165 | |
Molecular | MOF | $0.35 | -2.29 % | $30,175,159 | $6,135,864 |
| 166 | |
WazirX | WRX | $0.1300 | 4.03 % | $29,690,570 | $6,806,336 |
| 167 |  |
CRYPTO20 | C20 | $0.73 | 5.77 % | $29,570,770 | $4,981 |
| 168 | |
Loki | LOKI | $0.58 | -10.44 % | $28,729,217 | $78,985 |
| 169 |  |
PIVX | PIVX | $0.49 | 4.56 % | $27,992,226 | $437,646 |
| 170 | |
Fusion | FSN | $0.61 | 3.90 % | $27,832,542 | $3,529,047 |
| 171 | |
Constellation | DAG | $0.0216 | 22.84 % | $27,356,102 | $914,069 |
| 172 | |
PLATINCOIN | PLC | $5.45 | 4.03 % | $27,246,830 | $624,492 |
| 173 | |
Project | PAI | $0.0184 | -3.82 % | $27,138,551 | $530,534 |
| 174 |  |
Dent | DENT | $0.0003 | 4.25 % | $26,392,465 | $887,088 |
| 175 | |
BORA | BORA | $0.0384 | -1.57 % | $26,036,345 | $4,180,080 |
| 176 | |
BHEX | BHT | $0.1330 | 0.10 % | $26,019,763 | $325,377 |
| 177 | |
Qubitica | QBIT | $31.78 | 3.32 % | $25,699,469 | $96,363 |
| 178 | |
Dusk | DUSK | $0.0944 | -1.05 % | $24,967,371 | $8,853,501 |
| 179 |  |
Polymath | POLY | $0.0473 | 8.39 % | $24,888,380 | $1,854,636 |
| 180 | |
Loom | LOOM | $0.0256 | 2.71 % | $24,777,275 | $5,542,518 |
| 181 |  |
Dragonchain | DRGN | $0.0701 | 2.41 % | $24,597,134 | $124,354 |
| 182 |  |
Metal | MTL | $0.37 | 4.18 % | $24,259,570 | $5,878,403 |
| 183 |  |
AirSwap | AST | $0.1577 | 126.75 % | $23,648,910 | $34,205,522 |
| 184 | |
sUSD | SUSD | $1.03 | 2.20 % | $23,202,057 | $680,903 |
| 185 | |
MX | MX | $0.1337 | -1.85 % | $23,186,750 | $3,819,665 |
| 186 |  |
Helleniccoin | HNC | $0.33 | 0.10 % | $23,166,124 | $749,611 |
| 187 |  |
Civic | CVC | $0.0343 | 5.92 % | $22,957,952 | $6,579,003 |
| 188 |  |
PRIZM | PZM | $0.0115 | -0.19 % | $22,715,822 | $543,053 |
| 189 |  |
Cindicator | CND | $0.0113 | 12.78 % | $22,673,331 | $669,699 |
| 190 | |
Tachyon | IPX | $0.0826 | 4.45 % | $22,044,226 | $409,136 |
| 191 |  |
AdEx | ADX | $0.2328 | 1.39 % | $21,452,098 | $3,811,287 |
| 192 | |
BitKan | KAN | $0.0034 | 1.72 % | $21,439,651 | $1,425,743 |
| 193 | |
Everipedia | IQ | $0.0023 | 3.52 % | $21,353,195 | $2,185,955 |
| 194 | |
Nash | NEX | $0.91 | 1.16 % | $21,310,464 | $56,879 |
| 195 |  |
Kin | KIN | $0.0000 | -17.65 % | $21,069,174 | $271,872 |
| 196 | |
Chimpion | BNANA | $0.64 | -6.34 % | $20,362,135 | $661,680 |
| 197 |  |
Quantstamp | QSP | $0.0324 | 21.74 % | $19,977,472 | $3,680,447 |
| 198 | |
Davinci | DAC | $0.0044 | -4.61 % | $19,958,794 | $703,106 |
| 199 | |
Function | FX | $0.0873 | -0.17 % | $19,938,680 | $231,426 |
©2017-2020 CryptoReport