| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 100 |  |
Veritaseum | VERI | $16.28 | -11.38 % | $35,003,759 | $2,397 |
| 101 |  |
Matic | MATIC | $0.0143 | -1.38 % | $34,906,867 | $16,379,914 |
| 102 | |
Nash | NEX | $0.95 | -1.89 % | $34,545,891 | $2,146,714 |
| 103 |  |
Electroneum | ETN | $0.0035 | -6.72 % | $34,172,742 | $132,684 |
| 104 |  |
Dynamic | DTR | $0.0221 | -6.80 % | $33,568,850 | $49,905 |
| 105 | |
GXChain | GXC | $0.49 | -6.01 % | $32,032,427 | $11,764,614 |
| 106 |  |
Metaverse ETP | ETP | $0.42 | -4.12 % | $32,028,892 | $7,967,002 |
| 107 | |
PLATINCOIN | PLC | $6.04 | -2.99 % | $30,216,309 | $18,248,401 |
| 108 |  |
Stratis | STRAT | $0.30 | -8.36 % | $29,787,617 | $1,219,187 |
| 109 | |
Grin | GRIN | $1.08 | -10.92 % | $28,831,367 | $27,531,624 |
| 110 |  |
LAToken | LA | $0.0749 | -8.97 % | $28,477,832 | $190,049 |
| 111 |  |
RChain | RHOC | $0.0725 | -8.34 % | $27,093,167 | $131 |
| 112 |  |
Kyber | KNC | $0.1595 | -7.91 % | $26,909,929 | $3,022,057 |
| 113 | |
WINk | WIN | $0.0001 | -9.93 % | $26,632,259 | $1,638,319 |
| 114 |  |
Tierion | TNT | $0.0619 | -10.43 % | $26,542,906 | $820,688 |
| 115 | |
Elastos | ELA | $1.56 | -9.26 % | $26,300,649 | $4,520,506 |
| 116 |  |
Decentraland | MANA | $0.0250 | -7.45 % | $26,254,230 | $4,697,860 |
| 117 | |
Cortex | CTXC | $0.1736 | -13.49 % | $26,006,568 | $13,652,275 |
| 118 |  |
Populous | PPT | $0.49 | -5.06 % | $25,936,027 | $415,242 |
| 119 | |
Buggyra | BCZERO | $0.0128 | -31.07 % | $25,762,430 | $16,136 |
| 120 |  |
Factom | FCT | $2.68 | -4.49 % | $25,631,472 | $81,293 |
| 121 | |
Thunder | TT | $0.0088 | -13.68 % | $25,550,853 | $3,089,507 |
| 122 | |
Fusion | FSN | $0.72 | -22.24 % | $25,542,442 | $2,033,988 |
| 123 | |
XMax | XMX | $0.0014 | -16.11 % | $25,462,920 | $219,919,824 |
| 124 |  |
Bread | BRD | $0.28 | -7.94 % | $24,736,869 | $954,132 |
| 125 | |
Beam | BEAM | $0.53 | -9.07 % | $24,474,792 | $30,029,928 |
| 126 |  |
Aion | AION | $0.0669 | -17.13 % | $24,255,187 | $1,480,416 |
| 127 |  |
DigixDAO | DGD | $12.04 | -0.39 % | $24,088,909 | $4,946,573 |
| 128 |  |
Loopring | LRC | $0.0263 | -5.87 % | $24,057,990 | $3,051,055 |
| 129 | |
Fetch | FET | $0.0394 | -2.95 % | $24,043,684 | $14,322,606 |
| 130 | |
Project | PAI | $0.0165 | -6.23 % | $24,014,631 | $1,158,902 |
| 131 | |
Qubitica | QBIT | $29.27 | -8.32 % | $23,669,908 | $78,999 |
| 132 | |
Lambda | LAMB | $0.0316 | -6.18 % | $23,596,119 | $47,597,026 |
| 133 | |
LINA | LINA | $0.0847 | -3.87 % | $23,292,760 | $1,234,199 |
| 134 | |
WaykiChain | WICC | $0.1208 | -2.50 % | $22,833,212 | $957,401 |
| 135 |  |
Nuls | NULS | $0.31 | -9.14 % | $22,765,228 | $1,215,232 |
| 136 |  |
Civic | CVC | $0.0331 | -8.53 % | $22,148,369 | $2,625,793 |
| 137 |  |
Wanchain | WAN | $0.2077 | -10.79 % | $22,049,662 | $1,443,919 |
| 138 |  |
ReddCoin | RDD | $0.0008 | -6.16 % | $21,954,001 | $51,430 |
| 139 | |
ODEM | ODE | $0.0951 | 5.63 % | $21,912,750 | $392,616 |
| 140 |  |
Ripio | RCN | $0.0430 | -7.16 % | $21,882,075 | $1,200,036 |
| 141 | |
IoTeX | IOTX | $0.0039 | -8.24 % | $21,179,126 | $1,437,646 |
| 142 | |
Dragon | DRG | $0.0605 | -5.21 % | $21,088,521 | $17,932 |
| 143 |  |
FunFair | FUN | $0.0032 | -7.89 % | $21,021,541 | $892,702 |
| 144 |  |
Ark | ARK | $0.1767 | -8.31 % | $20,465,761 | $969,111 |
| 145 |  |
Revain | R | $0.0412 | -4.56 % | $19,982,956 | $397,911 |
| 146 | |
BitCapitalVendor | BCV | $0.0220 | -8.74 % | $19,734,648 | $4,444,297 |
| 147 |  |
QASH | QASH | $0.0558 | -2.23 % | $19,519,179 | $197,044 |
| 148 | |
Gatechain | GT | $0.46 | -8.10 % | $19,144,257 | $4,467,532 |
| 149 | |
Fantom | FTM | $0.0105 | -8.69 % | $19,048,816 | $3,435,430 |
| 150 | |
WAX | WAXP | $0.0226 | -9.56 % | $18,884,798 | $198,043 |
| 151 | |
Divi | DIVI | $0.0138 | -8.73 % | $18,740,715 | $131,858 |
| 152 | |
TomoChain | TOMO | $0.28 | -8.47 % | $18,452,638 | $7,542,580 |
| 153 | |
Orbs | ORBS | $0.0094 | -6.71 % | $18,333,376 | $53,614,735 |
| 154 | |
BHPCoin | BHP | $0.91 | -5.11 % | $18,167,563 | $7,148,398 |
| 155 | |
Envion | EVN | $0.1518 | 30.66 % | $18,090,840 | $531 |
| 156 |  |
Storj | STORJ | $0.1320 | -9.31 % | $17,923,292 | $3,346,677 |
| 157 |  |
Aragon | ANT | $0.59 | -6.16 % | $17,910,931 | $17,430 |
| 158 | |
Hyperion | HYN | $0.0563 | -11.35 % | $17,843,411 | $363,031 |
| 159 | |
Loom | LOOM | $0.0184 | -8.11 % | $17,830,102 | $1,959,135 |
| 160 |  |
Santiment Network Token | SAN | $0.27 | -2.35 % | $17,009,672 | $945 |
| 161 |  |
Power Ledger | POWR | $0.0402 | -8.10 % | $16,943,524 | $375,921 |
| 162 |  |
Bancor | BNT | $0.27 | -7.52 % | $16,912,951 | $7,209,065 |
| 163 | |
Spectre.ai | SXDT | $0.2043 | -7.81 % | $16,767,416 | $20 |
| 164 |  |
MOAC | MOAC | $0.26 | -8.65 % | $16,195,078 | $21,376 |
| 165 |  |
Metal | MTL | $0.31 | -6.10 % | $16,190,733 | $2,121,314 |
| 166 | |
Matrix | MAN | $0.0834 | -10.88 % | $16,140,031 | $910,379 |
| 167 | |
Robotina | ROX | $0.0530 | -2.54 % | $16,095,637 | $115,280 |
| 168 |  |
CRYPTO20 | C20 | $0.40 | -8.08 % | $15,955,469 | $3,437 |
| 169 |  |
Gnosis | GNO | $14.36 | -2.01 % | $15,866,752 | $57,830 |
| 170 | |
Arcblock | ABT | $0.1605 | -17.13 % | $15,813,546 | $8,330,938 |
| 171 | |
Diamond | DPT | $13.13 | -1.45 % | $15,340,362 | $18,256 |
| 172 | |
Cocos-BCX | COCOS | $0.0009 | -9.69 % | $15,019,289 | $3,223,840 |
| 173 | |
Cred | LBA | $0.0238 | -3.01 % | $14,931,032 | $6,351,803 |
| 174 | |
Loki | LOKI | $0.33 | -6.26 % | $14,784,125 | $127,957 |
| 175 | |
Vitae | VITAE | $0.80 | -4.26 % | $14,622,533 | $30,058 |
| 176 | |
BitKan | KAN | $0.0024 | -3.19 % | $14,466,902 | $2,120,792 |
| 177 | |
Harmony | ONE | $0.0056 | -4.26 % | $14,427,175 | $3,051,734 |
| 178 | |
MediBloc | MEDX | $0.0042 | -2.29 % | $14,367,440 | $583,669 |
| 179 |  |
Groestlcoin | GRS | $0.1911 | -5.67 % | $14,112,370 | $1,102,902 |
| 180 | |
BTU | BTU | $0.2012 | -9.06 % | $14,083,629 | $2,495 |
| 181 |  |
Dentacoin | DCN | $0.0000 | -3.70 % | $14,006,867 | $217,238 |
| 182 |  |
Dent | DENT | $0.0002 | -9.41 % | $13,905,876 | $236,395 |
| 183 |  |
Nexus | NXS | $0.2143 | -12.56 % | $13,861,459 | $214,881 |
| 184 |  |
Cindicator | CND | $0.0074 | -12.39 % | $13,462,931 | $266,267 |
| 185 | |
Function | FX | $0.1044 | -0.55 % | $13,379,243 | $3,973,660 |
| 186 |  |
Eidoo | EDO | $0.26 | -9.69 % | $13,355,985 | $365,541 |
| 187 |  |
Vertcoin | VTC | $0.24 | -6.13 % | $12,593,584 | $276,128 |
| 188 | |
Celer | CELR | $0.0037 | -7.68 % | $12,543,886 | $4,623,856 |
| 189 |  |
SysCoin | SYS | $0.0218 | -6.90 % | $12,422,945 | $1,038,358 |
| 190 | |
Credits | CS | $0.0650 | -8.78 % | $12,095,074 | $1,896,793 |
| 191 |  |
Gas | GAS | $1.19 | -8.09 % | $12,030,757 | $1,620,947 |
| 192 | |
Aladdin | ADN | $0.0004 | -7.73 % | $11,950,986 | $5,524,639 |
| 193 |  |
PIVX | PIVX | $0.2102 | -8.57 % | $11,932,541 | $252,093 |
| 194 |  |
Nxt | NXT | $0.0118 | -5.45 % | $11,759,477 | $1,820,901 |
| 195 | |
Elrond | ERD | $0.0017 | -7.90 % | $11,722,700 | $2,914,928 |
| 196 |  |
Moeda | MDA | $0.59 | -8.71 % | $11,525,138 | $977,484 |
| 197 | |
Wirex | WXT | $0.0103 | -6.69 % | $11,368,490 | $1,243,699 |
| 198 | |
Apollo | APL | $0.0008 | -14.30 % | $11,350,638 | $551,114 |
| 199 | |
Theta | TFUEL | $0.0029 | -8.11 % | $11,179,495 | $536,719 |
©2017-2019 CryptoReport