Market Cap

$185,913,289,995

24h Change

4.70%

24h High

$187,331,509,117

24h Low

$178,390,220,369


# Name Symbol Price Change Market Cap 24 Hour Volume
100 Pundi X logo Pundi X NPXS $0.0001 4.59 % $26,708,251 $851,071
102 WaykiChain logo WaykiChain WICC $0.1401 3.51 % $26,480,630 $893,565
103 Decentraland logo Decentraland MANA $0.0249 6.26 % $26,186,402 $13,579,556
104 BitMax logo BitMax BTMX $0.0395 6.26 % $26,116,015 $2,617,159
105 Ecoreal logo Ecoreal ECOREAL $0.1206 -2.33 % $25,199,146 $1,076
106 Ripio logo Ripio RCN $0.0492 0.82 % $24,974,457 $1,598,849
107 Molecular logo Molecular MOF $0.29 0.31 % $24,908,338 $8,278,598
108 Swipe logo Swipe SXP $0.40 2.56 % $24,310,108 $5,042,236
109 Gatechain logo Gatechain GT $0.40 3.90 % $24,296,731 $7,541,602
110 Aragon logo Aragon ANT $0.74 6.10 % $24,292,727 $2,290,882
111 Digitex logo Digitex DGTX $0.0299 10.19 % $24,286,047 $1,295,533
112 Stratis logo Stratis STRAT $0.24 5.81 % $23,992,181 $678,448
113 iExec RLC logo iExec RLC RLC $0.30 7.79 % $23,708,524 $566,393
114 MaidSafeCoin logo MaidSafeCoin MAID $0.0521 -5.41 % $23,593,562 $167,198
115 Aion logo Aion AION $0.0587 3.67 % $23,509,801 $1,975,902
116 Huobi logo Huobi HPT $0.0045 2.89 % $22,351,925 $1,253,274
117 Power Ledger logo Power Ledger POWR $0.0521 0.66 % $22,336,361 $2,606,500
118 STEM logo STEM SCC $0.0665 1.76 % $21,314,900 $219,661
119 Vitae logo Vitae VITAE $1.09 7.57 % $21,226,119 $248,361
120 Hyperion logo Hyperion HYN $0.0664 1.54 % $21,022,378 $1,327,746
121 Electroneum logo Electroneum ETN $0.0021 8.44 % $20,784,732 $115,630
122 Cortex logo Cortex CTXC $0.0807 7.36 % $20,158,204 $12,854,800
123 Elastos logo Elastos ELA $1.08 1.46 % $19,627,968 $1,559,248
124 Metal logo Metal MTL $0.30 -16.49 % $19,566,001 $66,477,484
125 Dynamic logo Dynamic DTR $0.0125 4.29 % $18,791,060 $32,521
126 Ark logo Ark ARK $0.1568 10.49 % $18,788,984 $1,526,252
127 YOU logo YOU YOU $0.0335 1.07 % $18,619,041 $14,277,718
128 Project logo Project PAI $0.0127 1.91 % $18,451,245 $812,130
129 SOLVE logo SOLVE SOLVE $0.0558 -0.17 % $18,266,954 $399,379
130 Nash logo Nash NEX $0.78 18.21 % $18,213,073 $3,275,648
131 Qubitica logo Qubitica QBIT $22.52 2.91 % $18,208,077 $61,379
132 ReddCoin logo ReddCoin RDD $0.0006 13.92 % $18,162,368 $31,926
133 Wirex logo Wirex WXT $0.0094 3.68 % $17,829,442 $1,599,739
134 Envion logo Envion EVN $0.1379 8.75 % $17,567,316 $5
135 Nuls logo Nuls NULS $0.2024 26.95 % $17,506,268 $14,227,804
136 Grin logo Grin GRIN $0.45 3.67 % $17,193,055 $39,193,283
137 Factom logo Factom FCT $1.90 3.93 % $17,152,721 $384,371
138 TomoChain logo TomoChain TOMO $0.2371 6.72 % $16,640,935 $8,615,210
139 MX logo MX MX $0.0833 0.17 % $16,513,548 $12,851,214
140 Tierion logo Tierion TNT $0.0381 9.94 % $16,303,893 $295,527
141 Beam logo Beam BEAM $0.27 5.03 % $15,861,082 $98,699,340
142 Wanchain logo Wanchain WAN $0.1261 8.75 % $15,622,257 $1,785,348
143 BOSAGORA logo BOSAGORA BOA $0.0553 0.98 % $15,587,659 $1,666,276
144 ILCoin logo ILCoin ILC $0.0362 2.24 % $15,358,806 $66,729
145 WINk logo WINk WIN $0.0001 2.63 % $15,319,012 $1,065,316
146 SwissBorg logo SwissBorg CHSB $0.0213 7.89 % $15,007,776 $85,413
147 Divi logo Divi DIVI $0.0092 5.19 % $14,666,221 $234,676
148 CRYPTO20 logo CRYPTO20 C20 $0.36 3.93 % $14,642,789 $699
149 Thunder logo Thunder TT $0.0050 1.78 % $14,628,048 $1,581,160
150 Single logo Single SAI $1.02 -1.76 % $14,483,996 $6,004
151 LAToken logo LAToken LA $0.0372 0.76 % $14,121,103 $18,614
152 VestChain logo VestChain VEST $0.0020 4.25 % $14,067,334 $9,253
153 Loom logo Loom LOOM $0.0139 5.18 % $13,486,129 $10,182,115
154 PIVX logo PIVX PIVX $0.2311 5.07 % $13,122,104 $570,631
155 Metadium logo Metadium META $0.0103 3.38 % $12,815,169 $402,386
156 Chimpion logo Chimpion BNANA $0.40 9.82 % $12,694,321 $304,109
157 QASH logo QASH QASH $0.0361 4.22 % $12,619,401 $181,968
158 BitKan logo BitKan KAN $0.0020 3.14 % $12,580,658 $533,291
159 Veritaseum logo Veritaseum VERI $5.85 -6.46 % $12,576,095 $4,098
160 BHPCoin logo BHPCoin BHP $0.62 2.37 % $12,506,386 $24,777
161 Dragon logo Dragon DRG $0.0347 -35.43 % $12,110,371 $11,123
162 Civic logo Civic CVC $0.0176 2.57 % $11,824,409 $3,533,213
163 Bancor logo Bancor BNT $0.1706 2.05 % $11,798,014 $4,139,447
164 Storj logo Storj STORJ $0.0854 4.57 % $11,600,194 $1,056,627
165 IoTeX logo IoTeX IOTX $0.0021 6.78 % $11,401,191 $1,658,079
166 Karatgold logo Karatgold KBC $0.0025 0.89 % $11,395,663 $533,944
167 Diamond logo Diamond DPT $6.61 3.94 % $11,380,865 $5,083
168 FunFair logo FunFair FUN $0.0017 -6.54 % $11,324,329 $662,673
169 Gnosis logo Gnosis GNO $9.94 3.52 % $10,983,266 $35,521
170 Populous logo Populous PPT $0.2050 5.36 % $10,915,710 $1,720,000
171 SysCoin logo SysCoin SYS $0.0187 -0.34 % $10,896,243 $845,898
172 Groestlcoin logo Groestlcoin GRS $0.1450 4.07 % $10,834,245 $2,518,942
173 Loki logo Loki LOKI $0.2259 0.47 % $10,623,537 $28,725
174 Vertcoin logo Vertcoin VTC $0.1960 -0.79 % $10,605,058 $656,661
175 CyberVein logo CyberVein CVT $0.0098 1.06 % $10,432,985 $1,202,978
176 Unobtanium logo Unobtanium UNO $51.11 21.77 % $10,319,632 $3,795
177 BTU logo BTU BTU $0.1471 -2.43 % $10,299,276 $9,481
178 Bread logo Bread BRD $0.1144 3.22 % $10,150,458 $538,706
179 B2B logo B2B B2B $0.51 -3.26 % $10,091,626 $33,179
180 Harmony logo Harmony ONE $0.0022 4.95 % $9,942,641 $27,148,380
181 Gas logo Gas GAS $0.98 1.47 % $9,941,589 $4,463,452
182 Fetch logo Fetch FET $0.0139 5.28 % $9,917,414 $5,182,207
183 Dentacoin logo Dentacoin DCN $0.0000 -30.00 % $9,855,073 $151,235
184 MOAC logo MOAC MOAC $0.1533 2.17 % $9,574,205 $128,175
185 Polymath logo Polymath POLY $0.0195 11.91 % $9,558,966 $9,718,269
186 Spectre.ai logo Spectre.ai SXDT $0.1143 9.29 % $9,383,348 $1
187 THORChain logo THORChain RUNE $0.0625 7.00 % $9,227,107 $488,248
188 Apollo logo Apollo APL $0.0006 3.83 % $9,143,632 $221,730
189 Dent logo Dent DENT $0.0001 5.66 % $8,983,243 $429,924
190 Nexus logo Nexus NXS $0.1386 8.34 % $8,965,720 $87,961
191 CryptoFranc logo CryptoFranc XCHF $1.06 0.53 % $8,696,558 $6,348
192 Metaverse ETP logo Metaverse ETP ETP $0.1095 0.36 % $8,528,890 $1,258,098
193 Storm logo Storm STORM $0.0011 8.23 % $8,307,850 $1,331,586
194 Einsteinium logo Einsteinium EMC2 $0.0376 -1.64 % $8,258,720 $202,857
195 Function logo Function FX $0.0438 -2.20 % $8,242,236 $95,783
196 Aurora logo Aurora AOA $0.0012 10.43 % $8,105,346 $715,398
197 ODEM logo ODEM ODE $0.0367 -0.13 % $8,049,202 $308,368
198 Elrond logo Elrond ERD $0.0008 1.48 % $8,046,275 $2,109,468
199 Newton logo Newton NEW $0.0004 9.71 % $7,896,394 $2,959,775
200 Nxt logo Nxt NXT $0.0079 2.18 % $7,855,210 $512,828

©2017-2019 CryptoReport