Market Cap

$2,168,548,426,823

24h Change

-7.12%

24h High

$2,575,740,796,387

24h Low

$2,194,650,804,901


# Name Symbol Price Change Market Cap 24 Hour Volume
100 HUSD logo HUSD HUSD $1.00 0.20 % $481,081,769 $293,406,149
101 Kava logo Kava KAVA $5.24 -15.40 % $478,773,394 $128,864,849
102 Conflux logo Conflux CFX $0.47 -33.23 % $466,593,047 $295,405,301
103 Pirate logo Pirate ARRR $2.46 -9.90 % $459,544,116 $933,089
104 Ergo logo Ergo ERG $13.79 -18.72 % $441,492,559 $10,378,383
105 Unibright logo Unibright UBT $2.95 -9.70 % $441,952,362 $4,739,266
106 aelf logo aelf ELF $0.79 -13.02 % $428,043,006 $197,133,218
107 Numeraire logo Numeraire NMR $41.14 -10.25 % $419,516,517 $32,673,257
108 Serum logo Serum SRM $8.50 -17.52 % $424,947,119 $680,161,719
109 Reserve logo Reserve RSR $0.0318 -18.58 % $418,548,719 $63,401,192
110 Swipe logo Swipe SXP $2.20 -16.22 % $411,918,933 $243,296,168
111 WAX logo WAX WAXP $0.2322 -18.51 % $407,906,117 $44,704,578
112 Dent logo Dent DENT $0.0041 -14.40 % $406,817,106 $52,092,645
113 Nervos logo Nervos CKB $0.0145 -6.52 % $404,242,734 $78,522,873
114 Lisk logo Lisk LSK $3.12 -15.91 % $402,618,833 $34,155,046
115 SKALE logo SKALE SKL $0.33 -18.86 % $399,653,497 $72,213,596
116 Gnosis logo Gnosis GNO $237.91 -13.66 % $357,951,285 $6,454,378
117 Storj logo Storj STORJ $1.15 -16.41 % $368,864,009 $50,584,109
118 Alpha logo Alpha ALPHA $0.91 -16.66 % $369,193,970 $59,446,090
119 Electroneum logo Electroneum ETN $0.0206 -18.41 % $368,860,306 $2,776,465
120 Polymath logo Polymath POLY $0.59 -17.53 % $367,397,286 $71,954,419
121 Verge logo Verge XVG $0.0222 -18.06 % $366,121,892 $63,701,295
122 Livepeer logo Livepeer LPT $16.94 -10.91 % $358,574,509 $18,945,458
123 WazirX logo WazirX WRX $1.14 -2.30 % $361,974,234 $114,944,896
124 Constellation logo Constellation DAG $0.26 -19.19 % $323,593,357 $7,278,391
125 BakeryToken logo BakeryToken BAKE $1.69 -15.85 % $327,698,976 $72,306,927
126 Rocket logo Rocket RPL $31.61 -4.21 % $324,956,030 $4,316,519
127 Velas logo Velas VLX $0.1534 7.16 % $325,830,455 $8,146,267
128 Medibloc logo Medibloc MED $0.0616 -14.17 % $331,506,897 $19,128,759
129 Bitcoin Diamond logo Bitcoin Diamond BCD $1.76 -14.70 % $329,110,446 $7,935,582
130 PAX logo PAX PAXG $1766.59 -0.05 % $312,527,439 $21,973,547
131 VeThor logo VeThor VTHO $0.0083 -10.70 % $331,878,153 $21,850,783
132 Ardor logo Ardor ARDR $0.32 -13.85 % $321,910,828 $29,115,634
133 Origin logo Origin OGN $0.88 -16.99 % $308,527,884 $51,840,322
134 SingularityNET logo SingularityNET AGIX $0.31 -22.71 % $306,677,565 $20,995,496
135 Injective logo Injective INJ $9.21 -14.84 % $300,874,705 $56,339,782
136 HedgeTrade logo HedgeTrade HEDG $0.82 -8.12 % $284,975,764 $19,552
137 StormX logo StormX STMX $0.0290 -16.51 % $290,370,939 $28,034,064
138 Civic logo Civic CVC $0.43 -19.02 % $289,915,038 $124,831,940
139 Stratis logo Stratis STRAX $2.14 -16.50 % $289,739,046 $33,645,924
140 Status logo Status SNT $0.0830 -12.54 % $288,023,977 $23,501,035
141 COTI logo COTI COTI $0.34 -15.83 % $295,763,160 $113,814,327
142 Oasis logo Oasis ROSE $0.1960 -17.43 % $294,039,350 $80,505,928
143 Band logo Band BAND $7.95 -13.96 % $279,649,525 $59,324,469
144 Orbs logo Orbs ORBS $0.1237 -12.92 % $275,796,641 $25,809,282
145 Energy logo Energy EWT $9.16 -14.92 % $275,484,094 $3,314,762
146 Reef logo Reef REEF $0.0199 -12.92 % $274,367,338 $61,723,937
147 iExec RLC logo iExec RLC RLC $3.38 -13.85 % $270,254,345 $24,180,513
148 Prometeus logo Prometeus PROM $16.36 -13.54 % $269,129,102 $14,871,620
149 Wootrade logo Wootrade WOO $0.51 -9.17 % $262,249,479 $37,842,635
150 Hive logo Hive HIVE $0.64 -15.69 % $251,981,212 $27,336,454
151 MyNeighborAlice logo MyNeighborAlice ALICE $10.76 -17.74 % $247,560,013 $136,024,794
152 Augur logo Augur REP $22.15 -16.29 % $243,636,044 $29,991,328
153 Ark logo Ark ARK $1.84 -9.09 % $243,187,336 $51,035,307
154 Cartesi logo Cartesi CTSI $0.60 -9.93 % $243,358,915 $38,706,140
155 NKN logo NKN NKN $0.33 -14.21 % $228,578,573 $14,086,214
156 Phala logo Phala PHA $0.84 -9.09 % $229,662,160 $40,955,944
157 Orchid logo Orchid OXT $0.33 -13.00 % $226,364,916 $52,825,844
158 Gemini logo Gemini GUSD $1.00 0.43 % $213,275,281 $18,262,447
159 MaidSafeCoin logo MaidSafeCoin MAID $0.46 -10.25 % $208,035,934 $1,366,164
160 Aragon logo Aragon ANT $5.23 -14.38 % $207,118,629 $39,607,936
161 Steem logo Steem STEEM $0.54 -15.57 % $210,845,977 $18,486,761
162 Metal logo Metal MTL $3.05 -12.72 % $200,336,439 $119,952,374
163 NuCypher logo NuCypher NU $0.28 -16.27 % $189,912,073 $89,685,179
164 SysCoin logo SysCoin SYS $0.31 1.47 % $189,014,475 $50,081,942
165 Bitcoin logo Bitcoin BTCST $16.35 -14.07 % $186,653,733 $4,858,097
166 MVL logo MVL MVL $0.0138 -13.76 % $182,494,723 $11,206,142
167 sUSD logo sUSD SUSD $1.00 -0.14 % $179,828,432 $6,282,056
168 Badger logo Badger BADGER $18.15 -20.31 % $183,634,292 $25,129,079
169 CRYPTO20 logo CRYPTO20 C20 $4.32 -6.08 % $172,822,289 $24,703
170 JUST logo JUST JST $0.0739 -17.63 % $167,142,577 $117,227,540
171 TomoChain logo TomoChain TOMO $1.98 -12.44 % $166,828,531 $33,229,770
172 Ultra logo Ultra UOS $0.57 -18.25 % $162,277,245 $3,939,486
173 DFI.Money logo DFI.Money YFII $4187.13 -12.68 % $161,606,610 $93,487,588
174 Strike logo Strike STRK $49.81 -14.49 % $147,909,325 $19,693,803
175 UTRUST logo UTRUST UTK $0.37 -9.35 % $164,726,999 $41,018,910
176 Molecular logo Molecular MOF $1.80 9.84 % $153,813,494 $22,978,926
177 MX logo MX MX $1.58 -7.53 % $157,756,064 $21,517,521
178 Wanchain logo Wanchain WAN $0.81 -13.73 % $156,288,090 $7,396,009
179 Travala.com logo Travala.com AVA $3.05 -14.52 % $157,298,225 $16,613,605
180 Power Ledger logo Power Ledger POWR $0.34 -17.21 % $155,039,848 $23,434,457
181 Balancer logo Balancer BAL $21.91 -14.02 % $152,147,452 $55,187,527
182 OriginTrail logo OriginTrail TRAC $0.41 11.73 % $147,545,032 $5,205,009
183 BORA logo BORA BORA $0.1742 -15.25 % $148,673,365 $21,848,391
184 DODO logo DODO DODO $1.30 -12.63 % $143,850,178 $113,010,707
185 IRISnet logo IRISnet IRIS $0.1326 -11.30 % $145,792,058 $31,439,726
186 Hxro logo Hxro HXRO $0.57 -0.38 % $138,886,484 $593,570
187 Everipedia logo Everipedia IQ $0.0143 -12.41 % $143,376,009 $10,964,339
188 ZKSwap logo ZKSwap ZKS $0.70 -12.83 % $139,128,131 $11,344,756
189 BitShares logo BitShares BTS $0.0436 -14.58 % $130,485,867 $15,129,194
190 Centrality logo Centrality CENNZ $0.1021 37.32 % $122,474,489 $28,120,024
191 Kin logo Kin KIN $0.0001 -15.69 % $129,901,594 $4,708,241
192 QuarkChain logo QuarkChain QKC $0.0197 -15.46 % $125,917,024 $8,249,142
193 Metadium logo Metadium META $0.0950 -14.24 % $118,293,561 $12,577,555
194 Polkastarter logo Polkastarter POLS $1.55 -13.97 % $117,046,792 $19,481,682
195 Komodo logo Komodo KMD $0.91 -15.05 % $116,082,194 $4,577,501
196 Uquid logo Uquid UQC $11.16 -8.33 % $111,589,755 $5,391,899
197 ABBC logo ABBC ABBC $0.1230 -9.34 % $109,219,257 $22,376,118
198 Elastos logo Elastos ELA $5.43 -21.16 % $105,315,057 $7,994,505
199 Handshake logo Handshake HNS $0.25 -8.29 % $106,165,305 $825,626

©2017-2020 CryptoReport