Market Cap

$2,017,675,230,498

24h Change

0.63%

24h High

$2,070,584,781,669

24h Low

$1,984,565,279,186


# Name Symbol Price Change Market Cap 24 Hour Volume
100 Verge logo Verge XVG $0.0407 -4.69 % $669,659,172 $37,543,154
101 ZKSwap logo ZKSwap ZKS $3.33 -3.89 % $657,356,569 $50,002,473
102 Livepeer logo Livepeer LPT $30.63 -2.28 % $648,295,716 $57,065,883
103 Status logo Status SNT $0.1852 -5.86 % $642,670,895 $42,377,727
104 Storj logo Storj STORJ $2.40 0.78 % $613,531,483 $167,474,075
105 MaidSafeCoin logo MaidSafeCoin MAID $1.28 8.83 % $579,492,232 $3,034,175
106 StormX logo StormX STMX $0.0682 -4.80 % $573,475,675 $37,039,328
107 HedgeTrade logo HedgeTrade HEDG $1.62 -7.24 % $563,648,616 $99,255
108 Golem logo Golem GLM $0.56 -4.07 % $561,682,113 $12,645,812
109 NXM logo NXM NXM $82.13 0.19 % $523,765,579 $33,904
110 VeThor logo VeThor VTHO $0.0152 -5.86 % $520,269,073 $67,391,061
111 Augur logo Augur REP $47.10 -3.14 % $518,128,302 $45,969,060
112 DODO logo DODO DODO $4.65 -3.06 % $514,067,889 $239,504,585
113 NKN logo NKN NKN $0.88 -12.40 % $513,114,360 $262,090,965
114 Energy logo Energy EWT $16.68 -3.05 % $501,524,766 $3,989,023
115 Kin logo Kin KIN $0.0003 -15.03 % $498,373,654 $2,898,766
116 FunFair logo FunFair FUN $0.0472 -9.48 % $486,134,937 $47,441,792
117 Ardor logo Ardor ARDR $0.48 -5.05 % $479,780,704 $15,883,796
118 Electroneum logo Electroneum ETN $0.0267 0.30 % $476,994,628 $1,571,413
119 SingularityNET logo SingularityNET AGI $0.55 5.49 % $473,466,912 $15,236,355
120 IoTeX logo IoTeX IOTX $0.0491 -2.48 % $473,216,585 $30,919,849
121 The logo The SAND $0.68 5.80 % $464,282,223 $109,337,375
122 Fetch logo Fetch FET $0.62 -4.13 % $461,299,192 $44,962,066
123 Medibloc logo Medibloc MED $0.1679 -1.17 % $459,751,913 $492,155
124 Quant logo Quant QNT $38.02 -1.84 % $458,956,244 $6,475,533
125 Bitcoin Diamond logo Bitcoin Diamond BCD $2.46 -13.98 % $458,364,689 $15,913,411
126 Steem logo Steem STEEM $1.23 -5.23 % $454,118,903 $11,846,532
127 SKALE logo SKALE SKL $0.68 -1.72 % $450,494,718 $60,311,947
128 Komodo logo Komodo KMD $3.55 -3.49 % $445,035,516 $41,214,418
129 Mixin logo Mixin XIN $786.39 -4.48 % $431,802,446 $220,908
130 Aragon logo Aragon ANT $10.84 -2.35 % $429,210,619 $78,038,381
131 Reef logo Reef REEF $0.0379 -5.12 % $426,709,878 $76,318,768
132 Civic logo Civic CVC $0.63 0.96 % $418,756,957 $93,341,093
133 Orbs logo Orbs ORBS $0.1827 1.36 % $407,455,884 $1,055,077
134 Velas logo Velas VLX $0.1915 1.24 % $406,859,662 $10,234,169
135 Swipe logo Swipe SXP $4.73 -5.57 % $405,119,633 $388,070,815
136 WAX logo WAX WAXP $0.26 8.64 % $401,209,694 $13,452,723
137 Alpha logo Alpha ALPHA $1.60 2.26 % $399,991,682 $113,831,077
138 Kava logo Kava KAVA $6.59 -4.94 % $385,469,341 $55,996,447
139 Wanchain logo Wanchain WAN $2.26 -9.22 % $382,412,212 $44,666,937
140 MVL logo MVL MVL $0.0297 -14.15 % $378,392,471 $775
141 Populous logo Populous PPT $7.02 38.56 % $373,850,842 $114,068,801
142 Serum logo Serum SRM $7.40 -5.30 % $370,228,411 $263,507,883
143 Numeraire logo Numeraire NMR $74.62 4.11 % $366,472,212 $41,519,572
144 TrustSwap logo TrustSwap SWAP $4.48 3.48 % $366,226,328 $6,821,225
145 BitShares logo BitShares BTS $0.1211 -4.14 % $362,756,777 $70,108,477
146 Balancer logo Balancer BAL $51.94 0.23 % $360,667,197 $55,852,807
147 Haven logo Haven XHV $25.21 10.34 % $360,305,366 $13,784,310
148 Wootrade logo Wootrade WOO $0.95 -8.25 % $359,108,432 $50,511,917
149 Badger logo Badger BADGER $41.08 0.72 % $352,779,538 $23,839,797
150 CyberVein logo CyberVein CVT $0.33 3.57 % $352,453,897 $7,829,229
151 Band logo Band BAND $16.93 -5.98 % $346,988,144 $140,165,564
152 Stratis logo Stratis STRAX $2.58 8.21 % $336,066,074 $28,280,441
153 Celer logo Celer CELR $0.0609 -4.39 % $335,226,186 $46,566,469
154 Ark logo Ark ARK $2.59 -3.73 % $333,179,539 $5,611,771
155 Pirate logo Pirate ARRR $1.87 53.64 % $332,722,934 $10,160,515
156 Metal logo Metal MTL $5.05 7.14 % $331,273,934 $88,613,789
157 JUST logo JUST JST $0.1454 3.20 % $328,710,618 $302,117,509
158 Unibright logo Unibright UBT $2.06 1.16 % $309,674,057 $4,110,090
159 Travala.com logo Travala.com AVA $6.16 4.78 % $309,595,857 $31,083,818
160 Polymath logo Polymath POLY $0.50 -3.89 % $306,195,455 $3,798,613
161 TrueUSD logo TrueUSD TUSD $1.00 -0.09 % $290,166,114 $130,640,685
162 Orchid logo Orchid OXT $0.77 -3.55 % $284,529,245 $46,790,057
163 Handshake logo Handshake HNS $0.76 2.09 % $281,594,619 $2,805,955
164 SysCoin logo SysCoin SYS $0.46 0.43 % $279,494,334 $11,955,061
165 Oasis logo Oasis ROSE $0.1808 -2.78 % $271,213,510 $17,056,441
166 aelf logo aelf ELF $0.49 -5.90 % $266,163,170 $41,815,613
167 Gnosis logo Gnosis GNO $175.94 -1.62 % $264,710,867 $1,304,508
168 Polkastarter logo Polkastarter POLS $4.10 -5.88 % $261,402,402 $27,855,268
169 OriginTrail logo OriginTrail TRAC $0.73 -4.75 % $261,090,646 $1,962,504
170 UTRUST logo UTRUST UTK $0.58 -5.16 % $260,934,755 $20,560,175
171 TomoChain logo TomoChain TOMO $3.12 -5.29 % $253,189,103 $31,129,383
172 Hive logo Hive HIVE $0.64 -2.58 % $253,153,294 $11,308,790
173 QuarkChain logo QuarkChain QKC $0.0394 -8.59 % $252,260,379 $8,485,615
174 IRISnet logo IRISnet IRIS $0.25 -11.63 % $246,299,463 $223,540,260
175 Sora logo Sora XOR $700.97 -4.65 % $245,339,923 $10,306,585
176 Bytom logo Bytom BTM $0.1709 -7.32 % $243,061,272 $71,979,839
177 BORA logo BORA BORA $0.28 -2.85 % $240,696,662 $31,723
178 Everipedia logo Everipedia IQ $0.0241 -2.86 % $240,546,821 $5,520,531
179 Power Ledger logo Power Ledger POWR $0.54 -2.32 % $237,804,672 $5,678,418
180 Maro logo Maro MARO $0.49 4.88 % $236,211,588 $25,526
181 COTI logo COTI COTI $0.35 -4.02 % $235,388,703 $44,960,446
182 Injective logo Injective INJ $14.51 6.66 % $232,990,241 $51,712,301
183 Elastos logo Elastos ELA $12.00 -10.06 % $229,542,493 $11,882,212
184 Aion logo Aion AION $0.46 -5.35 % $227,891,738 $24,346,328
185 Helleniccoin logo Helleniccoin HNC $3.17 0.24 % $221,396,235 $525,194
186 Mainframe logo Mainframe MFT $0.0214 -4.17 % $214,341,079 $12,572,827
187 iExec RLC logo iExec RLC RLC $2.63 -5.61 % $210,552,946 $9,866,714
188 Uquid logo Uquid UQC $20.74 7.46 % $207,423,892 $25,419,380
189 LTO logo LTO LTO $0.74 -3.54 % $206,185,439 $17,655,940
190 Ampleforth logo Ampleforth AMPL $0.96 -0.72 % $205,436,760 $2,365,267
191 SUN logo SUN SUN $41.14 1.78 % $203,929,723 $258,213,806
192 Metadium logo Metadium META $0.1631 -18.23 % $203,149,167 $181,273
193 Loom logo Loom LOOM $0.1925 -3.72 % $192,457,089 $12,603,139
194 Akropolis logo Akropolis AKRO $0.0696 -3.97 % $188,575,016 $30,153,485
195 Rocket logo Rocket RPL $18.25 1.50 % $187,630,721 $4,995,697
196 district0x logo district0x DNT $0.31 3.26 % $183,867,901 $19,995,480
197 Bytecoin logo Bytecoin BCN $0.0010 -5.24 % $179,775,550 $453,459
198 AMO logo AMO AMO $0.0092 -10.09 % $174,008,630 $0
199 bZx logo bZx BZRX $0.90 8.71 % $173,296,035 $47,862,750

©2017-2020 CryptoReport