| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 100 |  |
Electroneum | ETN | $0.0198 | -5.33 % | $139,561,192 | $602,531 |
| 101 |  |
Nxt | NXT | $0.1363 | -6.28 % | $136,128,727 | $2,883,160 |
| 102 |  |
iExec RLC | RLC | $1.67 | -10.81 % | $133,404,347 | $3,170,230 |
| 103 |  |
Gifto | GTO | $0.25 | -7.31 % | $133,095,512 | $8,436,980 |
| 104 |  |
ZenCash | ZEN | $32.20 | -14.29 % | $125,938,159 | $14,073,600 |
| 105 |  |
SALT | SALT | $2.13 | -6.91 % | $125,218,223 | $4,839,330 |
| 106 |  |
Byteball | GBYTE | $191.60 | -5.21 % | $123,762,610 | $297,247 |
| 107 |  |
Matrix | MAN | $0.82 | -0.46 % | $123,710,250 | $2,354,490 |
| 108 |  |
Revain | R | $0.65 | -8.06 % | $122,082,799 | $2,173,570 |
| 109 |  |
Power Ledger | POWR | $0.33 | -8.75 % | $121,736,849 | $7,118,080 |
| 110 |  |
ChainLink | LINK | $0.35 | -2.93 % | $121,875,250 | $1,322,430 |
| 111 |  |
DeepBrain | DBC | $0.0809 | -6.95 % | $121,363,800 | $3,819,090 |
| 112 | |
Dropil | DROP | $0.0063 | -4.68 % | $118,471,366 | $44,994 |
| 113 |  |
WAX | WAX | $0.1875 | -8.59 % | $117,171,310 | $2,927,560 |
| 114 |  |
Quantstamp | QSP | $0.1892 | 5.38 % | $116,779,174 | $3,434,260 |
| 115 | |
BnkToTheFuture | BFT | $0.1845 | -3.81 % | $116,204,824 | $3,586,800 |
| 116 |  |
Paypex | PAYX | $1.65 | -11.64 % | $113,138,073 | $8,559 |
| 117 |  |
Monaco | MCO | $7.15 | -7.08 % | $112,877,405 | $17,490,100 |
| 118 |  |
Nexus | NXS | $1.95 | -5.27 % | $111,813,464 | $806,974 |
| 119 |  |
Theta | THETA | $0.1753 | -3.84 % | $110,198,550 | $9,696,660 |
| 120 | |
Nucleus | NCASH | $0.0249 | -13.12 % | $106,148,388 | $11,066,400 |
| 121 |  |
Civic | CVC | $0.31 | 1.87 % | $106,211,630 | $8,176,400 |
| 122 |  |
Request | REQ | $0.1518 | -5.61 % | $105,661,022 | $1,465,050 |
| 123 |  |
Neblio | NEBL | $8.06 | -6.76 % | $105,896,138 | $4,902,150 |
| 124 |  |
TenX | PAY | $0.97 | -5.91 % | $105,652,319 | $6,311,020 |
| 125 |  |
Emercoin | EMC | $2.50 | -6.22 % | $104,299,007 | $894,326 |
| 126 |  |
Storj | STORJ | $0.75 | -5.11 % | $101,199,601 | $6,364,510 |
| 127 |  |
Decentraland | MANA | $0.0965 | -5.67 % | $101,330,885 | $4,502,800 |
| 128 |  |
All | SOC | $0.1242 | -13.01 % | $100,113,854 | $15,119,700 |
| 129 |  |
Aragon | ANT | $3.52 | -7.68 % | $99,032,848 | $380,169 |
| 130 |  |
BitcoinDark | BTCD | $76.22 | 4.09 % | $98,238,880 | $499,041 |
| 131 |  |
Achain | ACT | $0.2006 | -9.90 % | $97,327,168 | $19,425,600 |
| 132 | |
Nexo | NEXO | $0.1714 | -10.42 % | $96,008,082 | $23,109,100 |
| 133 |  |
Paccoin | PAC | $0.0000 | 0.00 % | $97,085,633 | $0 |
| 134 |  |
Bottos | BTO | $0.1980 | -3.87 % | $94,582,415 | $4,104,130 |
| 135 | |
Scry.info | DDD | $0.32 | -8.14 % | $94,914,918 | $1,444,180 |
| 136 |  |
Iconomi | ICN | $0.95 | -5.14 % | $94,412,612 | $606,731 |
| 137 |  |
Oyster | PRL | $1.44 | -0.98 % | $91,149,926 | $2,440,930 |
| 138 |  |
Cindicator | CND | $0.0620 | -3.48 % | $89,592,420 | $941,257 |
| 139 |  |
SmartCash | SMART | $0.0907 | -7.32 % | $89,132,097 | $112,869 |
| 140 |  |
Particl | PART | $9.85 | -1.91 % | $88,474,820 | $1,073,490 |
| 141 |  |
Time | TNB | $0.0372 | -9.25 % | $87,911,164 | $13,647,000 |
| 142 |  |
Asch | XAS | $0.94 | -3.32 % | $87,903,660 | $8,462,030 |
| 143 |  |
Enjin | ENJ | $0.1158 | -8.19 % | $87,534,579 | $3,245,280 |
| 144 |  |
Delphy | DPY | $2.21 | 1.85 % | $88,459,262 | $2,377,260 |
| 145 | |
IHT | IHT | $0.1744 | 1.92 % | $85,830,230 | $14,989,100 |
| 146 | |
Arcblock | ABT | $0.90 | -7.28 % | $84,019,915 | $17,353,100 |
| 147 |  |
Dent | DENT | $0.0079 | -3.12 % | $83,424,166 | $2,877,140 |
| 148 | |
Credits | CS | $0.58 | -0.59 % | $80,165,554 | $3,436,920 |
| 149 |  |
Vertcoin | VTC | $1.82 | -6.51 % | $80,680,804 | $1,546,070 |
| 150 |  |
SuperNET | UNITY | $103.11 | -0.40 % | $80,198,920 | $1,759 |
| 151 |  |
SONM | SNM | $0.2208 | -11.97 % | $79,382,419 | $1,735,420 |
| 152 | |
Ruff | RUFF | $0.0856 | -0.87 % | $78,894,189 | $5,449,830 |
| 153 |  |
Gnosis | GNO | $70.87 | -8.53 % | $78,278,538 | $794,338 |
| 154 | |
POA | POA | $0.38 | -6.43 % | $77,388,873 | $3,179,640 |
| 155 |  |
DigitalNote | XDN | $0.0109 | -7.07 % | $75,251,489 | $2,179,400 |
| 156 |  |
Blocknet | BLOCK | $14.54 | -14.22 % | $74,948,569 | $144,422 |
| 157 | |
SmartMesh | SMT | $0.0528 | -8.52 % | $74,706,869 | $2,798,920 |
| 158 |  |
GameCredits | GAME | $1.14 | 2.30 % | $73,610,939 | $1,314,970 |
| 159 |  |
Medibloc | MED | $0.0249 | -2.70 % | $73,941,870 | $906,617 |
| 160 |  |
Ink | INK | $0.1601 | 8.27 % | $74,290,168 | $5,423,240 |
| 161 | |
Genaro | GNX | $0.30 | -3.69 % | $72,425,092 | $2,339,800 |
| 162 |  |
Metal | MTL | $2.94 | -5.53 % | $71,189,931 | $8,661,780 |
| 163 |  |
Groestlcoin | GRS | $1.01 | -5.00 % | $70,753,788 | $9,184,710 |
| 164 |  |
SingularityNET | AGI | $0.1298 | -5.53 % | $70,023,685 | $228,346 |
| 165 |  |
Dynamic | DTR | $0.0574 | -2.57 % | $69,039,929 | $35,649 |
| 166 |  |
SIRIN | SRN | $0.30 | -4.96 % | $68,197,157 | $3,187,610 |
| 167 |  |
Ubiq | UBQ | $1.66 | 1.46 % | $68,099,771 | $190,054 |
| 168 |  |
Santiment Network Token | SAN | $1.08 | -2.61 % | $67,571,691 | $1,034,130 |
| 169 |  |
Raiden | RDN | $1.34 | -5.55 % | $67,171,188 | $1,013,580 |
| 170 |  |
Po.et | POE | $0.0294 | -6.26 % | $67,051,367 | $2,441,720 |
| 171 | |
Crypterium | CRPT | $0.91 | 11.88 % | $71,805,663 | $1,679,150 |
| 172 | |
Apex | CPX | $0.1557 | -2.65 % | $64,212,044 | $608,369 |
| 173 | |
BOScoin | BOS | $0.1431 | -8.45 % | $63,730,544 | $217,331 |
| 174 |  |
Jibrel | JNT | $0.39 | -8.80 % | $63,030,400 | $1,519,240 |
| 175 |  |
BridgeCoin | BCO | $2.29 | -1.51 % | $61,818,390 | $52,888 |
| 176 | |
THEKEY | TKY | $0.0134 | -6.73 % | $61,741,447 | $769,969 |
| 177 |  |
Streamr | DATA | $0.0891 | -6.28 % | $60,323,971 | $1,171,110 |
| 178 | |
DATA | DTA | $0.0130 | -6.49 % | $60,288,413 | $11,587,400 |
| 179 | |
Cube | AUTO | $0.0095 | 3.76 % | $59,791,017 | $1,846,840 |
| 180 | |
TokenPay | TPAY | $3.83 | -7.45 % | $58,842,409 | $1,008,150 |
| 181 |  |
BitBean | BITB | $0.0250 | 0.00 % | $57,729,725 | $1,987,480 |
| 182 |  |
Agoras Tokens | AGRS | $1.36 | 0.00 % | $57,185,961 | $0 |
| 183 |  |
NAV Coin | NAV | $0.91 | -5.63 % | $57,373,906 | $6,427,180 |
| 184 | |
TomoChain | TOMO | $1.03 | -2.38 % | $56,849,650 | $2,247,210 |
| 185 | |
Zebi | ZCO | $0.1225 | -3.61 % | $56,530,577 | $5,173,660 |
| 186 |  |
Bitcore | BTX | $3.64 | -7.64 % | $56,478,192 | $362,197 |
| 187 |  |
Peercoin | PPC | $2.18 | -5.52 % | $54,097,179 | $547,448 |
| 188 |  |
Amber | AMB | $0.37 | -6.29 % | $53,574,716 | $1,584,950 |
| 189 |  |
OriginTrail | TRAC | $0.2004 | -3.34 % | $53,767,489 | $409,917 |
| 190 |  |
CRYPTO20 | C20 | $1.34 | -2.91 % | $53,341,665 | $1,336,120 |
| 191 | |
Litecoin | LCC | $0.0892 | -7.82 % | $50,923,562 | $232,561 |
| 192 |  |
Genesis | GVT | $13.98 | -7.89 % | $52,117,540 | $5,135,630 |
| 193 |  |
Red | RPX | $0.0639 | -4.72 % | $51,528,543 | $2,438,100 |
| 194 |  |
Hive | HVN | $0.1306 | 1.07 % | $48,990,000 | $124,627 |
| 195 | |
Pundi | PXS | $1.23 | 0.08 % | $48,893,312 | $279,358 |
| 196 |  |
ETHLend | LEND | $0.0443 | -5.93 % | $48,178,618 | $1,036,680 |
| 197 |  |
Primecoin | XPM | $2.03 | -3.09 % | $48,159,689 | $2,104,650 |
| 198 |  |
Pillar | PLR | $0.1850 | -10.63 % | $47,981,751 | $221,279 |
| 199 |  |
IoT | ITC | $0.96 | -2.60 % | $47,502,351 | $3,849,680 |
©2017-2018 CryptoReport