| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 100 |  |
Matic | MATIC | $0.0243 | -3.77 % | $52,493,370 | $90,521,815 |
| 101 |  |
ReddCoin | RDD | $0.0018 | 2.77 % | $52,386,128 | $736,929 |
| 102 | |
Arcblock | ABT | $0.52 | 1.28 % | $51,163,226 | $11,191,004 |
| 103 |  |
Power Ledger | POWR | $0.1249 | -2.34 % | $50,887,491 | $3,908,096 |
| 104 |  |
MOAC | MOAC | $0.81 | 0.36 % | $50,311,963 | $27,479 |
| 105 | |
Newton | NEW | $0.0041 | 3.48 % | $48,718,361 | $8,374,390 |
| 106 | |
Clipper | CCCX | $0.0126 | -13.22 % | $47,592,658 | $47,177 |
| 107 |  |
Kyber | KNC | $0.28 | -1.79 % | $46,758,397 | $7,250,626 |
| 108 | |
WaykiChain | WICC | $0.2343 | 0.48 % | $44,279,256 | $2,390,748 |
| 109 | |
ODEM | ODE | $0.1913 | -0.88 % | $44,049,145 | $2,786,835 |
| 110 |  |
Wanchain | WAN | $0.41 | 1.48 % | $43,775,984 | $1,442,701 |
| 111 |  |
QASH | QASH | $0.1244 | -3.33 % | $43,525,207 | $658,058 |
| 112 |  |
Bread | BRD | $0.49 | 2.36 % | $43,392,114 | $559,162 |
| 113 | |
Japan | JCT | $0.1490 | 57.48 % | $43,684,438 | $306,487 |
| 114 |  |
Bancor | BNT | $0.72 | -0.78 % | $43,529,150 | $3,279,881 |
| 115 |  |
Polymath | POLY | $0.1021 | 0.05 % | $43,223,775 | $11,423,489 |
| 116 | |
Nexo | NEXO | $0.0776 | 0.71 % | $43,483,607 | $8,101,912 |
| 117 |  |
Veritaseum | VERI | $19.53 | 1.73 % | $41,981,340 | $5,656,617 |
| 118 |  |
FunFair | FUN | $0.0064 | 1.51 % | $41,891,339 | $1,647,342 |
| 119 |  |
Electroneum | ETN | $0.0044 | -0.11 % | $41,765,566 | $359,163 |
| 120 |  |
Storj | STORJ | $0.30 | 1.36 % | $41,025,027 | $9,306,886 |
| 121 | |
REPO | REPO | $0.37 | 1.77 % | $41,132,273 | $32,558 |
| 122 |  |
PIVX | PIVX | $0.72 | -0.84 % | $40,974,091 | $3,025,217 |
| 123 | |
IoTeX | IOTX | $0.0117 | -1.01 % | $41,008,982 | $704,118 |
| 124 |  |
iExec RLC | RLC | $0.50 | -1.46 % | $40,095,813 | $525,472 |
| 125 |  |
SysCoin | SYS | $0.0740 | 4.92 % | $40,959,423 | $730,238 |
| 126 | |
Celer | CELR | $0.0138 | -1.58 % | $39,111,198 | $27,402,068 |
| 127 | |
Buggyra | BCZERO | $0.0182 | -0.33 % | $36,585,701 | $32,311 |
| 128 | |
STASIS | EURS | $1.12 | 0.03 % | $35,799,906 | $54,346 |
| 129 | |
Energi | NRG | $2.08 | -0.89 % | $34,161,660 | $221,866 |
| 130 | |
RIF | RIF | $0.0767 | 8.25 % | $33,521,068 | $132,206 |
| 131 |  |
Mithril | MITH | $0.0575 | 17.20 % | $32,752,455 | $19,019,582 |
| 132 |  |
Particl | PART | $4.02 | -2.47 % | $32,415,763 | $11,091 |
| 133 |  |
Groestlcoin | GRS | $0.45 | -3.09 % | $32,587,302 | $12,028,079 |
| 134 | |
TomoChain | TOMO | $0.55 | -1.26 % | $32,936,651 | $243,500 |
| 135 |  |
Nxt | NXT | $0.0321 | -2.99 % | $32,032,149 | $817,180 |
| 136 | |
EDUCare | EKT | $0.0479 | -0.37 % | $31,876,808 | $199,379 |
| 137 | |
Lambda | LAMB | $0.0634 | -2.04 % | $31,721,986 | $16,945,505 |
| 138 |  |
UTRUST | UTK | $0.0708 | 0.52 % | $31,865,775 | $838,008 |
| 139 | |
Fantom | FTM | $0.0169 | -0.28 % | $30,650,974 | $4,209,745 |
| 140 |  |
Kin | KIN | $0.0000 | -4.76 % | $30,534,869 | $1,802,097 |
| 141 |  |
Gas | GAS | $3.03 | -0.35 % | $30,642,543 | $4,092,807 |
| 142 | |
QuarkChain | QKC | $0.0268 | -1.69 % | $30,494,942 | $10,302,275 |
| 143 | |
HedgeTrade | HEDG | $0.1039 | 4.87 % | $29,892,554 | $168,792 |
| 144 |  |
Civic | CVC | $0.0862 | 3.00 % | $29,554,134 | $7,669,904 |
| 145 |  |
Gnosis | GNO | $22.24 | -23.59 % | $24,566,130 | $63,569 |
| 146 |  |
Unobtanium | UNO | $146.41 | 0.31 % | $29,346,923 | $910 |
| 147 | |
Cortex | CTXC | $0.1941 | 2.82 % | $29,079,624 | $10,391,450 |
| 148 | |
ProximaX | XPX | $0.0046 | -5.09 % | $28,208,761 | $7,816,763 |
| 149 |  |
TenX | PAY | $0.26 | 1.83 % | $29,176,541 | $1,091,320 |
| 150 | |
Spectre.ai | SXDT | $0.35 | -4.15 % | $29,021,978 | $8,325 |
| 151 | |
Mainframe | MFT | $0.0037 | 4.88 % | $28,410,709 | $13,172,427 |
| 152 |  |
CRYPTO20 | C20 | $0.70 | 0.51 % | $28,209,366 | $10,852 |
| 153 | |
Ecoreal | ECOREAL | $0.1351 | -2.82 % | $28,269,372 | $25,685 |
| 154 | |
INO | INO | $1.38 | -0.15 % | $27,614,803 | $2,216,774 |
| 155 |  |
Cindicator | CND | $0.0189 | 1.34 % | $27,297,759 | $526,920 |
| 156 | |
Linkey | LKY | $0.54 | -2.39 % | $27,172,842 | $162,877 |
| 157 |  |
SingularityNET | AGI | $0.0480 | -0.33 % | $25,908,959 | $1,179,494 |
| 158 | |
Fusion | FSN | $0.84 | -0.67 % | $25,746,436 | $2,450,848 |
| 159 | |
Noah | NOAH | $0.0008 | 0.00 % | $25,625,492 | $357,981 |
| 160 |  |
Skycoin | SKY | $1.82 | 14.25 % | $27,355,950 | $1,876,815 |
| 161 | |
ILCoin | ILC | $0.0847 | 2.83 % | $25,179,961 | $1,493,219 |
| 162 | |
Everipedia | IQ | $0.0056 | 46.07 % | $25,264,411 | $68,665,552 |
| 163 | |
Centrality | CENNZ | $0.0311 | -1.09 % | $25,099,638 | $341 |
| 164 | |
Grin | GRIN | $2.29 | -2.74 % | $24,908,929 | $16,107,531 |
| 165 | |
Metadium | META | $0.0200 | 1.04 % | $24,961,399 | $1,932,756 |
| 166 | |
MediBloc | MEDX | $0.0076 | -3.31 % | $24,942,439 | $12,272,923 |
| 167 | |
Digitex | DGTX | $0.0333 | 0.83 % | $25,028,576 | $1,770,802 |
| 168 | |
UGAS | UGAS | $0.1458 | 0.51 % | $24,671,697 | $2,021,748 |
| 169 | |
Hyperion | HYN | $0.0783 | 0.70 % | $24,813,465 | $869,041 |
| 170 |  |
Eidoo | EDO | $0.85 | -4.89 % | $24,746,720 | $2,562,062 |
| 171 | |
Robotina | ROX | $0.0855 | 2.02 % | $24,551,262 | $82,016 |
| 172 |  |
Dynamic | DTR | $0.0193 | -1.03 % | $24,554,053 | $540 |
| 173 |  |
Einsteinium | EMC2 | $0.1095 | 0.20 % | $23,940,086 | $2,596,986 |
| 174 |  |
Iconomi | ICN | $0.24 | 0.22 % | $23,935,461 | $510 |
| 175 |  |
Vertcoin | VTC | $0.49 | 2.33 % | $24,113,327 | $984,403 |
| 176 | |
Quant | QNT | $2.37 | -3.25 % | $23,158,099 | $2,596,598 |
| 177 | |
BnkToTheFuture | BFT | $0.0319 | -0.63 % | $23,293,350 | $831,148 |
| 178 |  |
Gifto | GTO | $0.0378 | 12.02 % | $22,855,008 | $22,846,560 |
| 179 | |
#MetaHash | MHC | $0.0250 | -13.73 % | $23,209,420 | $1,403,552 |
| 180 | |
Apollo | APL | $0.0015 | -2.15 % | $22,758,303 | $575,661 |
| 181 | |
NKN | NKN | $0.0647 | 4.92 % | $22,652,912 | $799,531 |
| 182 | |
Cosmo | COSM | $0.0337 | 1.87 % | $22,620,171 | $13,625,527 |
| 183 | |
Gemini | GUSD | $1.01 | -0.07 % | $22,274,666 | $29,062,284 |
| 184 |  |
Aragon | ANT | $0.71 | 1.21 % | $21,852,768 | $14,231 |
| 185 |  |
IoT | ITC | $0.31 | 18.37 % | $21,946,006 | $14,139,985 |
| 186 |  |
Nexus | NXS | $0.36 | 0.19 % | $21,731,984 | $351,522 |
| 187 |  |
Storm | STORM | $0.0037 | 8.68 % | $21,464,985 | $23,182,827 |
| 188 |  |
Metal | MTL | $0.48 | 0.00 % | $20,989,948 | $5,545,508 |
| 189 | |
Cred | LBA | $0.0402 | -0.90 % | $20,695,688 | $1,234,334 |
| 190 |  |
Credo | CREDO | $0.0370 | -21.26 % | $20,338,807 | $563 |
| 191 |  |
Dragonchain | DRGN | $0.0818 | 8.10 % | $19,495,745 | $1,222,639 |
| 192 | |
Aergo | AERGO | $0.1893 | -5.36 % | $19,678,297 | $4,086,054 |
| 193 |  |
Quantum Resistant Ledger | QRL | $0.29 | -2.50 % | $19,638,712 | $12,198 |
| 194 |  |
Rubycoin | RBY | $0.72 | -0.47 % | $19,415,836 | $2,421 |
| 195 |  |
Moeda | MDA | $0.98 | 1.25 % | $19,291,524 | $1,033,904 |
| 196 |  |
Neblio | NEBL | $1.33 | 3.86 % | $19,291,977 | $569,401 |
| 197 |  |
Po.et | POE | $0.0062 | -5.24 % | $19,378,147 | $823,101 |
| 198 | |
TOP | TOP | $0.0073 | 2.59 % | $19,062,400 | $3,373,971 |
| 199 | |
TokenPay | TPAY | $1.19 | -4.54 % | $19,052,472 | $475,380 |
©2017-2018 CryptoReport