Market Cap

$253,244,074,830

24h Change

-0.16%

24h High

$255,478,781,409

24h Low

$248,953,112,574


# Name Symbol Price Change Market Cap 24 Hour Volume
100 Matic logo Matic MATIC $0.0243 -3.77 % $52,493,370 $90,521,815
101 ReddCoin logo ReddCoin RDD $0.0018 2.77 % $52,386,128 $736,929
102 Arcblock logo Arcblock ABT $0.52 1.28 % $51,163,226 $11,191,004
103 Power Ledger logo Power Ledger POWR $0.1249 -2.34 % $50,887,491 $3,908,096
104 MOAC logo MOAC MOAC $0.81 0.36 % $50,311,963 $27,479
105 Newton logo Newton NEW $0.0041 3.48 % $48,718,361 $8,374,390
106 Clipper logo Clipper CCCX $0.0126 -13.22 % $47,592,658 $47,177
107 Kyber logo Kyber KNC $0.28 -1.79 % $46,758,397 $7,250,626
108 WaykiChain logo WaykiChain WICC $0.2343 0.48 % $44,279,256 $2,390,748
109 ODEM logo ODEM ODE $0.1913 -0.88 % $44,049,145 $2,786,835
110 Wanchain logo Wanchain WAN $0.41 1.48 % $43,775,984 $1,442,701
111 QASH logo QASH QASH $0.1244 -3.33 % $43,525,207 $658,058
112 Bread logo Bread BRD $0.49 2.36 % $43,392,114 $559,162
113 Japan logo Japan JCT $0.1490 57.48 % $43,684,438 $306,487
114 Bancor logo Bancor BNT $0.72 -0.78 % $43,529,150 $3,279,881
115 Polymath logo Polymath POLY $0.1021 0.05 % $43,223,775 $11,423,489
116 Nexo logo Nexo NEXO $0.0776 0.71 % $43,483,607 $8,101,912
117 Veritaseum logo Veritaseum VERI $19.53 1.73 % $41,981,340 $5,656,617
118 FunFair logo FunFair FUN $0.0064 1.51 % $41,891,339 $1,647,342
119 Electroneum logo Electroneum ETN $0.0044 -0.11 % $41,765,566 $359,163
120 Storj logo Storj STORJ $0.30 1.36 % $41,025,027 $9,306,886
121 REPO logo REPO REPO $0.37 1.77 % $41,132,273 $32,558
122 PIVX logo PIVX PIVX $0.72 -0.84 % $40,974,091 $3,025,217
123 IoTeX logo IoTeX IOTX $0.0117 -1.01 % $41,008,982 $704,118
124 iExec RLC logo iExec RLC RLC $0.50 -1.46 % $40,095,813 $525,472
125 SysCoin logo SysCoin SYS $0.0740 4.92 % $40,959,423 $730,238
126 Celer logo Celer CELR $0.0138 -1.58 % $39,111,198 $27,402,068
127 Buggyra logo Buggyra BCZERO $0.0182 -0.33 % $36,585,701 $32,311
128 STASIS logo STASIS EURS $1.12 0.03 % $35,799,906 $54,346
129 Energi logo Energi NRG $2.08 -0.89 % $34,161,660 $221,866
130 RIF logo RIF RIF $0.0767 8.25 % $33,521,068 $132,206
131 Mithril logo Mithril MITH $0.0575 17.20 % $32,752,455 $19,019,582
132 Particl logo Particl PART $4.02 -2.47 % $32,415,763 $11,091
133 Groestlcoin logo Groestlcoin GRS $0.45 -3.09 % $32,587,302 $12,028,079
134 TomoChain logo TomoChain TOMO $0.55 -1.26 % $32,936,651 $243,500
135 Nxt logo Nxt NXT $0.0321 -2.99 % $32,032,149 $817,180
136 EDUCare logo EDUCare EKT $0.0479 -0.37 % $31,876,808 $199,379
137 Lambda logo Lambda LAMB $0.0634 -2.04 % $31,721,986 $16,945,505
138 UTRUST logo UTRUST UTK $0.0708 0.52 % $31,865,775 $838,008
139 Fantom logo Fantom FTM $0.0169 -0.28 % $30,650,974 $4,209,745
140 Kin logo Kin KIN $0.0000 -4.76 % $30,534,869 $1,802,097
141 Gas logo Gas GAS $3.03 -0.35 % $30,642,543 $4,092,807
142 QuarkChain logo QuarkChain QKC $0.0268 -1.69 % $30,494,942 $10,302,275
143 HedgeTrade logo HedgeTrade HEDG $0.1039 4.87 % $29,892,554 $168,792
144 Civic logo Civic CVC $0.0862 3.00 % $29,554,134 $7,669,904
145 Gnosis logo Gnosis GNO $22.24 -23.59 % $24,566,130 $63,569
146 Unobtanium logo Unobtanium UNO $146.41 0.31 % $29,346,923 $910
147 Cortex logo Cortex CTXC $0.1941 2.82 % $29,079,624 $10,391,450
148 ProximaX logo ProximaX XPX $0.0046 -5.09 % $28,208,761 $7,816,763
149 TenX logo TenX PAY $0.26 1.83 % $29,176,541 $1,091,320
150 Spectre.ai logo Spectre.ai SXDT $0.35 -4.15 % $29,021,978 $8,325
151 Mainframe logo Mainframe MFT $0.0037 4.88 % $28,410,709 $13,172,427
152 CRYPTO20 logo CRYPTO20 C20 $0.70 0.51 % $28,209,366 $10,852
153 Ecoreal logo Ecoreal ECOREAL $0.1351 -2.82 % $28,269,372 $25,685
154 INO logo INO INO $1.38 -0.15 % $27,614,803 $2,216,774
155 Cindicator logo Cindicator CND $0.0189 1.34 % $27,297,759 $526,920
156 Linkey logo Linkey LKY $0.54 -2.39 % $27,172,842 $162,877
157 SingularityNET logo SingularityNET AGI $0.0480 -0.33 % $25,908,959 $1,179,494
158 Fusion logo Fusion FSN $0.84 -0.67 % $25,746,436 $2,450,848
159 Noah logo Noah NOAH $0.0008 0.00 % $25,625,492 $357,981
160 Skycoin logo Skycoin SKY $1.82 14.25 % $27,355,950 $1,876,815
161 ILCoin logo ILCoin ILC $0.0847 2.83 % $25,179,961 $1,493,219
162 Everipedia logo Everipedia IQ $0.0056 46.07 % $25,264,411 $68,665,552
163 Centrality logo Centrality CENNZ $0.0311 -1.09 % $25,099,638 $341
164 Grin logo Grin GRIN $2.29 -2.74 % $24,908,929 $16,107,531
165 Metadium logo Metadium META $0.0200 1.04 % $24,961,399 $1,932,756
166 MediBloc logo MediBloc MEDX $0.0076 -3.31 % $24,942,439 $12,272,923
167 Digitex logo Digitex DGTX $0.0333 0.83 % $25,028,576 $1,770,802
168 UGAS logo UGAS UGAS $0.1458 0.51 % $24,671,697 $2,021,748
169 Hyperion logo Hyperion HYN $0.0783 0.70 % $24,813,465 $869,041
170 Eidoo logo Eidoo EDO $0.85 -4.89 % $24,746,720 $2,562,062
171 Robotina logo Robotina ROX $0.0855 2.02 % $24,551,262 $82,016
172 Dynamic logo Dynamic DTR $0.0193 -1.03 % $24,554,053 $540
173 Einsteinium logo Einsteinium EMC2 $0.1095 0.20 % $23,940,086 $2,596,986
174 Iconomi logo Iconomi ICN $0.24 0.22 % $23,935,461 $510
175 Vertcoin logo Vertcoin VTC $0.49 2.33 % $24,113,327 $984,403
176 Quant logo Quant QNT $2.37 -3.25 % $23,158,099 $2,596,598
177 BnkToTheFuture logo BnkToTheFuture BFT $0.0319 -0.63 % $23,293,350 $831,148
178 Gifto logo Gifto GTO $0.0378 12.02 % $22,855,008 $22,846,560
179 #MetaHash logo #MetaHash MHC $0.0250 -13.73 % $23,209,420 $1,403,552
180 Apollo logo Apollo APL $0.0015 -2.15 % $22,758,303 $575,661
181 NKN logo NKN NKN $0.0647 4.92 % $22,652,912 $799,531
182 Cosmo logo Cosmo COSM $0.0337 1.87 % $22,620,171 $13,625,527
183 Gemini logo Gemini GUSD $1.01 -0.07 % $22,274,666 $29,062,284
184 Aragon logo Aragon ANT $0.71 1.21 % $21,852,768 $14,231
185 IoT logo IoT ITC $0.31 18.37 % $21,946,006 $14,139,985
186 Nexus logo Nexus NXS $0.36 0.19 % $21,731,984 $351,522
187 Storm logo Storm STORM $0.0037 8.68 % $21,464,985 $23,182,827
188 Metal logo Metal MTL $0.48 0.00 % $20,989,948 $5,545,508
189 Cred logo Cred LBA $0.0402 -0.90 % $20,695,688 $1,234,334
190 Credo logo Credo CREDO $0.0370 -21.26 % $20,338,807 $563
191 Dragonchain logo Dragonchain DRGN $0.0818 8.10 % $19,495,745 $1,222,639
192 Aergo logo Aergo AERGO $0.1893 -5.36 % $19,678,297 $4,086,054
193 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL $0.29 -2.50 % $19,638,712 $12,198
194 Rubycoin logo Rubycoin RBY $0.72 -0.47 % $19,415,836 $2,421
195 Moeda logo Moeda MDA $0.98 1.25 % $19,291,524 $1,033,904
196 Neblio logo Neblio NEBL $1.33 3.86 % $19,291,977 $569,401
197 Po.et logo Po.et POE $0.0062 -5.24 % $19,378,147 $823,101
198 TOP logo TOP TOP $0.0073 2.59 % $19,062,400 $3,373,971
199 TokenPay logo TokenPay TPAY $1.19 -4.54 % $19,052,472 $475,380

©2017-2018 CryptoReport