Market Cap

$354,342,404,627

24h Change

2.79%

24h High

$357,225,686,310

24h Low

$340,670,038,514


# Name Symbol Price Change Market Cap 24 Hour Volume
100 Unibright logo Unibright UBT $0.47 7.57 % $69,251,426 $2,315,611
101 Ardor logo Ardor ARDR $0.0688 1.55 % $68,766,990 $8,285,033
102 ABBC logo ABBC ABBC $0.1235 0.49 % $68,587,415 $40,199,225
103 Harmony logo Harmony ONE $0.0110 2.48 % $68,528,721 $14,953,484
104 Energi logo Energi NRG $2.15 6.57 % $68,196,817 $1,682,921
105 WAX logo WAX WAXP $0.0521 2.19 % $65,869,155 $2,522,034
106 Stratis logo Stratis STRAT $0.63 4.90 % $63,083,491 $4,311,962
107 Centrality logo Centrality CENNZ $0.0694 1.53 % $62,963,311 $75,862
108 HyperCash logo HyperCash HC $1.41 0.60 % $62,946,079 $21,057,701
109 Digitex logo Digitex DGTX $0.0698 4.33 % $62,360,888 $2,898,483
110 Insolar logo Insolar XNS $0.61 1.99 % $61,453,538 $1,578,504
111 aelf logo aelf ELF $0.1097 4.77 % $59,715,983 $15,820,278
112 Ark logo Ark ARK $0.49 1.59 % $59,614,067 $4,385,833
113 V logo V VSYS $0.0288 1.82 % $59,493,798 $5,150,251
114 SysCoin logo SysCoin SYS $0.1002 5.92 % $59,401,517 $4,190,117
115 CyberVein logo CyberVein CVT $0.0535 5.30 % $56,697,451 $110,276
116 Aeternity logo Aeternity AE $0.1776 2.80 % $56,437,651 $8,592,323
117 PAX logo PAX PAXG $1942.75 -1.32 % $55,758,109 $2,628,204
118 STEM logo STEM SCC $0.1718 3.02 % $55,075,081 $2,181,930
119 Aion logo Aion AION $0.1176 3.32 % $52,807,119 $4,034,341
120 BitMax logo BitMax BTMX $0.0795 13.74 % $52,541,989 $4,988,056
121 UTRUST logo UTRUST UTK $0.1162 20.18 % $52,293,750 $5,263,439
122 Electroneum logo Electroneum ETN $0.0051 4.85 % $51,492,873 $446,829
123 Wanchain logo Wanchain WAN $0.41 17.77 % $50,624,899 $7,638,556
124 Pundi X logo Pundi X NPXS $0.0002 1.90 % $50,218,813 $3,960,903
125 OriginTrail logo OriginTrail TRAC $0.1555 -1.77 % $49,581,726 $625,096
126 MaidSafeCoin logo MaidSafeCoin MAID $0.1095 8.03 % $49,553,668 $372,695
127 Vitae logo Vitae VITAE $2.38 4.35 % $46,321,961 $982,302
128 WaykiChain logo WaykiChain WICC $0.2393 4.06 % $45,229,759 $3,511,429
129 GXChain logo GXChain GXC $0.69 10.13 % $44,975,640 $13,584,898
130 SOLVE logo SOLVE SOLVE $0.1308 2.39 % $44,526,778 $1,626,778
131 Nuls logo Nuls NULS $0.52 1.93 % $44,504,005 $28,681,210
132 Storj logo Storj STORJ $0.2192 10.28 % $43,298,213 $6,349,949
133 IoTeX logo IoTeX IOTX $0.0089 2.05 % $43,084,847 $5,093,547
134 Power Ledger logo Power Ledger POWR $0.1014 4.69 % $42,824,538 $3,302,129
135 Stakenet logo Stakenet XSN $0.41 -7.40 % $42,794,938 $1,835,849
136 COTI logo COTI COTI $0.0741 16.70 % $42,113,375 $15,933,052
137 Bytecoin logo Bytecoin BCN $0.0002 -1.30 % $42,007,235 $61,722
138 Celer logo Celer CELR $0.0106 5.98 % $41,017,534 $10,477,190
139 Elastos logo Elastos ELA $2.36 -3.87 % $40,626,696 $2,913,962
140 Beam logo Beam BEAM $0.58 18.53 % $39,668,378 $18,646,521
141 WhiteCoin logo WhiteCoin XWC $0.1582 5.21 % $39,586,090 $1,739,267
142 Fantom logo Fantom FTM $0.0186 19.86 % $39,564,863 $12,214,104
143 Orbs logo Orbs ORBS $0.0180 -0.45 % $39,421,493 $941,159
144 ReddCoin logo ReddCoin RDD $0.0014 9.97 % $39,420,441 $159,981
145 SingularityNET logo SingularityNET AGI $0.0467 -1.81 % $38,261,325 $2,646,312
146 Gatechain logo Gatechain GT $0.54 1.06 % $38,203,442 $14,468,959
147 WINk logo WINk WIN $0.0001 13.21 % $37,787,290 $4,297,944
148 Mooncoin logo Mooncoin MOON $0.0002 13.89 % $37,118,791 $905
149 Thunder logo Thunder TT $0.0061 1.31 % $36,029,768 $11,262,407
150 Theta logo Theta TFUEL $0.0094 6.20 % $35,943,066 $5,621,738
151 Cortex logo Cortex CTXC $0.1434 6.70 % $35,838,533 $19,130,431
152 BTU logo BTU BTU $0.40 -0.36 % $35,703,833 $198,929
153 Buggyra logo Buggyra BCZERO $0.0177 1.90 % $35,522,805 $539
154 Gnosis logo Gnosis GNO $31.21 4.27 % $34,469,380 $314,901
155 Nectar logo Nectar NEC $0.2197 1.49 % $34,412,810 $26,779
156 FunFair logo FunFair FUN $0.0051 8.61 % $33,537,552 $3,187,179
157 S4FE logo S4FE S4F $0.0368 14.32 % $32,951,354 $317,263
158 Rocket logo Rocket RPL $3.17 2.59 % $32,609,703 $1,507,512
159 Ripio logo Ripio RCN $0.0627 11.36 % $31,856,513 $586,576
160 Grin logo Grin GRIN $0.64 1.31 % $31,769,143 $12,619,843
161 Melon logo Melon MLN $25.29 5.84 % $31,618,188 $2,264,120
162 Huobi logo Huobi HPT $0.0061 3.68 % $30,334,081 $1,544,999
163 Wirex logo Wirex WXT $0.0112 1.12 % $30,314,463 $2,487,516
164 Mainframe logo Mainframe MFT $0.0032 0.47 % $30,175,376 $14,376,057
165 Molecular logo Molecular MOF $0.35 -2.29 % $30,175,159 $6,135,864
166 WazirX logo WazirX WRX $0.1300 4.03 % $29,690,570 $6,806,336
167 CRYPTO20 logo CRYPTO20 C20 $0.73 5.77 % $29,570,770 $4,981
168 Loki logo Loki LOKI $0.58 -10.44 % $28,729,217 $78,985
169 PIVX logo PIVX PIVX $0.49 4.56 % $27,992,226 $437,646
170 Fusion logo Fusion FSN $0.61 3.90 % $27,832,542 $3,529,047
171 Constellation logo Constellation DAG $0.0216 22.84 % $27,356,102 $914,069
172 PLATINCOIN logo PLATINCOIN PLC $5.45 4.03 % $27,246,830 $624,492
173 Project logo Project PAI $0.0184 -3.82 % $27,138,551 $530,534
174 Dent logo Dent DENT $0.0003 4.25 % $26,392,465 $887,088
175 BORA logo BORA BORA $0.0384 -1.57 % $26,036,345 $4,180,080
176 BHEX logo BHEX BHT $0.1330 0.10 % $26,019,763 $325,377
177 Qubitica logo Qubitica QBIT $31.78 3.32 % $25,699,469 $96,363
178 Dusk logo Dusk DUSK $0.0944 -1.05 % $24,967,371 $8,853,501
179 Polymath logo Polymath POLY $0.0473 8.39 % $24,888,380 $1,854,636
180 Loom logo Loom LOOM $0.0256 2.71 % $24,777,275 $5,542,518
181 Dragonchain logo Dragonchain DRGN $0.0701 2.41 % $24,597,134 $124,354
182 Metal logo Metal MTL $0.37 4.18 % $24,259,570 $5,878,403
183 AirSwap logo AirSwap AST $0.1577 126.75 % $23,648,910 $34,205,522
184 sUSD logo sUSD SUSD $1.03 2.20 % $23,202,057 $680,903
185 MX logo MX MX $0.1337 -1.85 % $23,186,750 $3,819,665
186 Helleniccoin logo Helleniccoin HNC $0.33 0.10 % $23,166,124 $749,611
187 Civic logo Civic CVC $0.0343 5.92 % $22,957,952 $6,579,003
188 PRIZM logo PRIZM PZM $0.0115 -0.19 % $22,715,822 $543,053
189 Cindicator logo Cindicator CND $0.0113 12.78 % $22,673,331 $669,699
190 Tachyon logo Tachyon IPX $0.0826 4.45 % $22,044,226 $409,136
191 AdEx logo AdEx ADX $0.2328 1.39 % $21,452,098 $3,811,287
192 BitKan logo BitKan KAN $0.0034 1.72 % $21,439,651 $1,425,743
193 Everipedia logo Everipedia IQ $0.0023 3.52 % $21,353,195 $2,185,955
194 Nash logo Nash NEX $0.91 1.16 % $21,310,464 $56,879
195 Kin logo Kin KIN $0.0000 -17.65 % $21,069,174 $271,872
196 Chimpion logo Chimpion BNANA $0.64 -6.34 % $20,362,135 $661,680
197 Quantstamp logo Quantstamp QSP $0.0324 21.74 % $19,977,472 $3,680,447
198 Davinci logo Davinci DAC $0.0044 -4.61 % $19,958,794 $703,106
199 Function logo Function FX $0.0873 -0.17 % $19,938,680 $231,426

©2017-2020 CryptoReport