Market Cap

$213,087,421,447

24h Change

-4.98%

24h High

$225,861,333,434

24h Low

$210,758,073,978


# Name Symbol Price Change Market Cap 24 Hour Volume
100 Veritaseum logo Veritaseum VERI $16.28 -11.38 % $35,003,759 $2,397
101 Matic logo Matic MATIC $0.0143 -1.38 % $34,906,867 $16,379,914
102 Nash logo Nash NEX $0.95 -1.89 % $34,545,891 $2,146,714
103 Electroneum logo Electroneum ETN $0.0035 -6.72 % $34,172,742 $132,684
104 Dynamic logo Dynamic DTR $0.0221 -6.80 % $33,568,850 $49,905
105 GXChain logo GXChain GXC $0.49 -6.01 % $32,032,427 $11,764,614
106 Metaverse ETP logo Metaverse ETP ETP $0.42 -4.12 % $32,028,892 $7,967,002
107 PLATINCOIN logo PLATINCOIN PLC $6.04 -2.99 % $30,216,309 $18,248,401
108 Stratis logo Stratis STRAT $0.30 -8.36 % $29,787,617 $1,219,187
109 Grin logo Grin GRIN $1.08 -10.92 % $28,831,367 $27,531,624
110 LAToken logo LAToken LA $0.0749 -8.97 % $28,477,832 $190,049
111 RChain logo RChain RHOC $0.0725 -8.34 % $27,093,167 $131
112 Kyber logo Kyber KNC $0.1595 -7.91 % $26,909,929 $3,022,057
113 WINk logo WINk WIN $0.0001 -9.93 % $26,632,259 $1,638,319
114 Tierion logo Tierion TNT $0.0619 -10.43 % $26,542,906 $820,688
115 Elastos logo Elastos ELA $1.56 -9.26 % $26,300,649 $4,520,506
116 Decentraland logo Decentraland MANA $0.0250 -7.45 % $26,254,230 $4,697,860
117 Cortex logo Cortex CTXC $0.1736 -13.49 % $26,006,568 $13,652,275
118 Populous logo Populous PPT $0.49 -5.06 % $25,936,027 $415,242
119 Buggyra logo Buggyra BCZERO $0.0128 -31.07 % $25,762,430 $16,136
120 Factom logo Factom FCT $2.68 -4.49 % $25,631,472 $81,293
121 Thunder logo Thunder TT $0.0088 -13.68 % $25,550,853 $3,089,507
122 Fusion logo Fusion FSN $0.72 -22.24 % $25,542,442 $2,033,988
123 XMax logo XMax XMX $0.0014 -16.11 % $25,462,920 $219,919,824
124 Bread logo Bread BRD $0.28 -7.94 % $24,736,869 $954,132
125 Beam logo Beam BEAM $0.53 -9.07 % $24,474,792 $30,029,928
126 Aion logo Aion AION $0.0669 -17.13 % $24,255,187 $1,480,416
127 DigixDAO logo DigixDAO DGD $12.04 -0.39 % $24,088,909 $4,946,573
128 Loopring logo Loopring LRC $0.0263 -5.87 % $24,057,990 $3,051,055
129 Fetch logo Fetch FET $0.0394 -2.95 % $24,043,684 $14,322,606
130 Project logo Project PAI $0.0165 -6.23 % $24,014,631 $1,158,902
131 Qubitica logo Qubitica QBIT $29.27 -8.32 % $23,669,908 $78,999
132 Lambda logo Lambda LAMB $0.0316 -6.18 % $23,596,119 $47,597,026
133 LINA logo LINA LINA $0.0847 -3.87 % $23,292,760 $1,234,199
134 WaykiChain logo WaykiChain WICC $0.1208 -2.50 % $22,833,212 $957,401
135 Nuls logo Nuls NULS $0.31 -9.14 % $22,765,228 $1,215,232
136 Civic logo Civic CVC $0.0331 -8.53 % $22,148,369 $2,625,793
137 Wanchain logo Wanchain WAN $0.2077 -10.79 % $22,049,662 $1,443,919
138 ReddCoin logo ReddCoin RDD $0.0008 -6.16 % $21,954,001 $51,430
139 ODEM logo ODEM ODE $0.0951 5.63 % $21,912,750 $392,616
140 Ripio logo Ripio RCN $0.0430 -7.16 % $21,882,075 $1,200,036
141 IoTeX logo IoTeX IOTX $0.0039 -8.24 % $21,179,126 $1,437,646
142 Dragon logo Dragon DRG $0.0605 -5.21 % $21,088,521 $17,932
143 FunFair logo FunFair FUN $0.0032 -7.89 % $21,021,541 $892,702
144 Ark logo Ark ARK $0.1767 -8.31 % $20,465,761 $969,111
145 Revain logo Revain R $0.0412 -4.56 % $19,982,956 $397,911
146 BitCapitalVendor logo BitCapitalVendor BCV $0.0220 -8.74 % $19,734,648 $4,444,297
147 QASH logo QASH QASH $0.0558 -2.23 % $19,519,179 $197,044
148 Gatechain logo Gatechain GT $0.46 -8.10 % $19,144,257 $4,467,532
149 Fantom logo Fantom FTM $0.0105 -8.69 % $19,048,816 $3,435,430
150 WAX logo WAX WAXP $0.0226 -9.56 % $18,884,798 $198,043
151 Divi logo Divi DIVI $0.0138 -8.73 % $18,740,715 $131,858
152 TomoChain logo TomoChain TOMO $0.28 -8.47 % $18,452,638 $7,542,580
153 Orbs logo Orbs ORBS $0.0094 -6.71 % $18,333,376 $53,614,735
154 BHPCoin logo BHPCoin BHP $0.91 -5.11 % $18,167,563 $7,148,398
155 Envion logo Envion EVN $0.1518 30.66 % $18,090,840 $531
156 Storj logo Storj STORJ $0.1320 -9.31 % $17,923,292 $3,346,677
157 Aragon logo Aragon ANT $0.59 -6.16 % $17,910,931 $17,430
158 Hyperion logo Hyperion HYN $0.0563 -11.35 % $17,843,411 $363,031
159 Loom logo Loom LOOM $0.0184 -8.11 % $17,830,102 $1,959,135
160 Santiment Network Token logo Santiment Network Token SAN $0.27 -2.35 % $17,009,672 $945
161 Power Ledger logo Power Ledger POWR $0.0402 -8.10 % $16,943,524 $375,921
162 Bancor logo Bancor BNT $0.27 -7.52 % $16,912,951 $7,209,065
163 Spectre.ai logo Spectre.ai SXDT $0.2043 -7.81 % $16,767,416 $20
164 MOAC logo MOAC MOAC $0.26 -8.65 % $16,195,078 $21,376
165 Metal logo Metal MTL $0.31 -6.10 % $16,190,733 $2,121,314
166 Matrix logo Matrix MAN $0.0834 -10.88 % $16,140,031 $910,379
167 Robotina logo Robotina ROX $0.0530 -2.54 % $16,095,637 $115,280
168 CRYPTO20 logo CRYPTO20 C20 $0.40 -8.08 % $15,955,469 $3,437
169 Gnosis logo Gnosis GNO $14.36 -2.01 % $15,866,752 $57,830
170 Arcblock logo Arcblock ABT $0.1605 -17.13 % $15,813,546 $8,330,938
171 Diamond logo Diamond DPT $13.13 -1.45 % $15,340,362 $18,256
172 Cocos-BCX logo Cocos-BCX COCOS $0.0009 -9.69 % $15,019,289 $3,223,840
173 Cred logo Cred LBA $0.0238 -3.01 % $14,931,032 $6,351,803
174 Loki logo Loki LOKI $0.33 -6.26 % $14,784,125 $127,957
175 Vitae logo Vitae VITAE $0.80 -4.26 % $14,622,533 $30,058
176 BitKan logo BitKan KAN $0.0024 -3.19 % $14,466,902 $2,120,792
177 Harmony logo Harmony ONE $0.0056 -4.26 % $14,427,175 $3,051,734
178 MediBloc logo MediBloc MEDX $0.0042 -2.29 % $14,367,440 $583,669
179 Groestlcoin logo Groestlcoin GRS $0.1911 -5.67 % $14,112,370 $1,102,902
180 BTU logo BTU BTU $0.2012 -9.06 % $14,083,629 $2,495
181 Dentacoin logo Dentacoin DCN $0.0000 -3.70 % $14,006,867 $217,238
182 Dent logo Dent DENT $0.0002 -9.41 % $13,905,876 $236,395
183 Nexus logo Nexus NXS $0.2143 -12.56 % $13,861,459 $214,881
184 Cindicator logo Cindicator CND $0.0074 -12.39 % $13,462,931 $266,267
185 Function logo Function FX $0.1044 -0.55 % $13,379,243 $3,973,660
186 Eidoo logo Eidoo EDO $0.26 -9.69 % $13,355,985 $365,541
187 Vertcoin logo Vertcoin VTC $0.24 -6.13 % $12,593,584 $276,128
188 Celer logo Celer CELR $0.0037 -7.68 % $12,543,886 $4,623,856
189 SysCoin logo SysCoin SYS $0.0218 -6.90 % $12,422,945 $1,038,358
190 Credits logo Credits CS $0.0650 -8.78 % $12,095,074 $1,896,793
191 Gas logo Gas GAS $1.19 -8.09 % $12,030,757 $1,620,947
192 Aladdin logo Aladdin ADN $0.0004 -7.73 % $11,950,986 $5,524,639
193 PIVX logo PIVX PIVX $0.2102 -8.57 % $11,932,541 $252,093
194 Nxt logo Nxt NXT $0.0118 -5.45 % $11,759,477 $1,820,901
195 Elrond logo Elrond ERD $0.0017 -7.90 % $11,722,700 $2,914,928
196 Moeda logo Moeda MDA $0.59 -8.71 % $11,525,138 $977,484
197 Wirex logo Wirex WXT $0.0103 -6.69 % $11,368,490 $1,243,699
198 Apollo logo Apollo APL $0.0008 -14.30 % $11,350,638 $551,114
199 Theta logo Theta TFUEL $0.0029 -8.11 % $11,179,495 $536,719

©2017-2019 CryptoReport