Market Cap

$336,317,795,686

24h Change

-4.79%

24h High

$353,267,354,805

24h Low

$320,810,708,067


# Name Symbol Price Change Market Cap 24 Hour Volume
100 Electroneum logo Electroneum ETN $0.0198 -5.33 % $139,561,192 $602,531
101 Nxt logo Nxt NXT $0.1363 -6.28 % $136,128,727 $2,883,160
102 iExec RLC logo iExec RLC RLC $1.67 -10.81 % $133,404,347 $3,170,230
103 Gifto logo Gifto GTO $0.25 -7.31 % $133,095,512 $8,436,980
104 ZenCash logo ZenCash ZEN $32.20 -14.29 % $125,938,159 $14,073,600
105 SALT logo SALT SALT $2.13 -6.91 % $125,218,223 $4,839,330
106 Byteball logo Byteball GBYTE $191.60 -5.21 % $123,762,610 $297,247
107 Matrix logo Matrix MAN $0.82 -0.46 % $123,710,250 $2,354,490
108 Revain logo Revain R $0.65 -8.06 % $122,082,799 $2,173,570
109 Power Ledger logo Power Ledger POWR $0.33 -8.75 % $121,736,849 $7,118,080
110 ChainLink logo ChainLink LINK $0.35 -2.93 % $121,875,250 $1,322,430
111 DeepBrain logo DeepBrain DBC $0.0809 -6.95 % $121,363,800 $3,819,090
112 Dropil logo Dropil DROP $0.0063 -4.68 % $118,471,366 $44,994
113 WAX logo WAX WAX $0.1875 -8.59 % $117,171,310 $2,927,560
114 Quantstamp logo Quantstamp QSP $0.1892 5.38 % $116,779,174 $3,434,260
115 BnkToTheFuture logo BnkToTheFuture BFT $0.1845 -3.81 % $116,204,824 $3,586,800
116 Paypex logo Paypex PAYX $1.65 -11.64 % $113,138,073 $8,559
117 Monaco logo Monaco MCO $7.15 -7.08 % $112,877,405 $17,490,100
118 Nexus logo Nexus NXS $1.95 -5.27 % $111,813,464 $806,974
119 Theta logo Theta THETA $0.1753 -3.84 % $110,198,550 $9,696,660
120 Nucleus logo Nucleus NCASH $0.0249 -13.12 % $106,148,388 $11,066,400
121 Civic logo Civic CVC $0.31 1.87 % $106,211,630 $8,176,400
122 Request logo Request REQ $0.1518 -5.61 % $105,661,022 $1,465,050
123 Neblio logo Neblio NEBL $8.06 -6.76 % $105,896,138 $4,902,150
124 TenX logo TenX PAY $0.97 -5.91 % $105,652,319 $6,311,020
125 Emercoin logo Emercoin EMC $2.50 -6.22 % $104,299,007 $894,326
126 Storj logo Storj STORJ $0.75 -5.11 % $101,199,601 $6,364,510
127 Decentraland logo Decentraland MANA $0.0965 -5.67 % $101,330,885 $4,502,800
128 All logo All SOC $0.1242 -13.01 % $100,113,854 $15,119,700
129 Aragon logo Aragon ANT $3.52 -7.68 % $99,032,848 $380,169
130 BitcoinDark logo BitcoinDark BTCD $76.22 4.09 % $98,238,880 $499,041
131 Achain logo Achain ACT $0.2006 -9.90 % $97,327,168 $19,425,600
132 Nexo logo Nexo NEXO $0.1714 -10.42 % $96,008,082 $23,109,100
133 Paccoin logo Paccoin PAC $0.0000 0.00 % $97,085,633 $0
134 Bottos logo Bottos BTO $0.1980 -3.87 % $94,582,415 $4,104,130
135 Scry.info logo Scry.info DDD $0.32 -8.14 % $94,914,918 $1,444,180
136 Iconomi logo Iconomi ICN $0.95 -5.14 % $94,412,612 $606,731
137 Oyster logo Oyster PRL $1.44 -0.98 % $91,149,926 $2,440,930
138 Cindicator logo Cindicator CND $0.0620 -3.48 % $89,592,420 $941,257
139 SmartCash logo SmartCash SMART $0.0907 -7.32 % $89,132,097 $112,869
140 Particl logo Particl PART $9.85 -1.91 % $88,474,820 $1,073,490
141 Time logo Time TNB $0.0372 -9.25 % $87,911,164 $13,647,000
142 Asch logo Asch XAS $0.94 -3.32 % $87,903,660 $8,462,030
143 Enjin logo Enjin ENJ $0.1158 -8.19 % $87,534,579 $3,245,280
144 Delphy logo Delphy DPY $2.21 1.85 % $88,459,262 $2,377,260
145 IHT logo IHT IHT $0.1744 1.92 % $85,830,230 $14,989,100
146 Arcblock logo Arcblock ABT $0.90 -7.28 % $84,019,915 $17,353,100
147 Dent logo Dent DENT $0.0079 -3.12 % $83,424,166 $2,877,140
148 Credits logo Credits CS $0.58 -0.59 % $80,165,554 $3,436,920
149 Vertcoin logo Vertcoin VTC $1.82 -6.51 % $80,680,804 $1,546,070
150 SuperNET logo SuperNET UNITY $103.11 -0.40 % $80,198,920 $1,759
151 SONM logo SONM SNM $0.2208 -11.97 % $79,382,419 $1,735,420
152 Ruff logo Ruff RUFF $0.0856 -0.87 % $78,894,189 $5,449,830
153 Gnosis logo Gnosis GNO $70.87 -8.53 % $78,278,538 $794,338
154 POA logo POA POA $0.38 -6.43 % $77,388,873 $3,179,640
155 DigitalNote logo DigitalNote XDN $0.0109 -7.07 % $75,251,489 $2,179,400
156 Blocknet logo Blocknet BLOCK $14.54 -14.22 % $74,948,569 $144,422
157 SmartMesh logo SmartMesh SMT $0.0528 -8.52 % $74,706,869 $2,798,920
158 GameCredits logo GameCredits GAME $1.14 2.30 % $73,610,939 $1,314,970
159 Medibloc logo Medibloc MED $0.0249 -2.70 % $73,941,870 $906,617
160 Ink logo Ink INK $0.1601 8.27 % $74,290,168 $5,423,240
161 Genaro logo Genaro GNX $0.30 -3.69 % $72,425,092 $2,339,800
162 Metal logo Metal MTL $2.94 -5.53 % $71,189,931 $8,661,780
163 Groestlcoin logo Groestlcoin GRS $1.01 -5.00 % $70,753,788 $9,184,710
164 SingularityNET logo SingularityNET AGI $0.1298 -5.53 % $70,023,685 $228,346
165 Dynamic logo Dynamic DTR $0.0574 -2.57 % $69,039,929 $35,649
166 SIRIN logo SIRIN SRN $0.30 -4.96 % $68,197,157 $3,187,610
167 Ubiq logo Ubiq UBQ $1.66 1.46 % $68,099,771 $190,054
168 Santiment Network Token logo Santiment Network Token SAN $1.08 -2.61 % $67,571,691 $1,034,130
169 Raiden logo Raiden RDN $1.34 -5.55 % $67,171,188 $1,013,580
170 Po.et logo Po.et POE $0.0294 -6.26 % $67,051,367 $2,441,720
171 Crypterium logo Crypterium CRPT $0.91 11.88 % $71,805,663 $1,679,150
172 Apex logo Apex CPX $0.1557 -2.65 % $64,212,044 $608,369
173 BOScoin logo BOScoin BOS $0.1431 -8.45 % $63,730,544 $217,331
174 Jibrel logo Jibrel JNT $0.39 -8.80 % $63,030,400 $1,519,240
175 BridgeCoin logo BridgeCoin BCO $2.29 -1.51 % $61,818,390 $52,888
176 THEKEY logo THEKEY TKY $0.0134 -6.73 % $61,741,447 $769,969
177 Streamr logo Streamr DATA $0.0891 -6.28 % $60,323,971 $1,171,110
178 DATA logo DATA DTA $0.0130 -6.49 % $60,288,413 $11,587,400
179 Cube logo Cube AUTO $0.0095 3.76 % $59,791,017 $1,846,840
180 TokenPay logo TokenPay TPAY $3.83 -7.45 % $58,842,409 $1,008,150
181 BitBean logo BitBean BITB $0.0250 0.00 % $57,729,725 $1,987,480
182 Agoras Tokens logo Agoras Tokens AGRS $1.36 0.00 % $57,185,961 $0
183 NAV Coin logo NAV Coin NAV $0.91 -5.63 % $57,373,906 $6,427,180
184 TomoChain logo TomoChain TOMO $1.03 -2.38 % $56,849,650 $2,247,210
185 Zebi logo Zebi ZCO $0.1225 -3.61 % $56,530,577 $5,173,660
186 Bitcore logo Bitcore BTX $3.64 -7.64 % $56,478,192 $362,197
187 Peercoin logo Peercoin PPC $2.18 -5.52 % $54,097,179 $547,448
188 Amber logo Amber AMB $0.37 -6.29 % $53,574,716 $1,584,950
189 OriginTrail logo OriginTrail TRAC $0.2004 -3.34 % $53,767,489 $409,917
190 CRYPTO20 logo CRYPTO20 C20 $1.34 -2.91 % $53,341,665 $1,336,120
191 Litecoin logo Litecoin LCC $0.0892 -7.82 % $50,923,562 $232,561
192 Genesis logo Genesis GVT $13.98 -7.89 % $52,117,540 $5,135,630
193 Red logo Red RPX $0.0639 -4.72 % $51,528,543 $2,438,100
194 Hive logo Hive HVN $0.1306 1.07 % $48,990,000 $124,627
195 Pundi logo Pundi PXS $1.23 0.08 % $48,893,312 $279,358
196 ETHLend logo ETHLend LEND $0.0443 -5.93 % $48,178,618 $1,036,680
197 Primecoin logo Primecoin XPM $2.03 -3.09 % $48,159,689 $2,104,650
198 Pillar logo Pillar PLR $0.1850 -10.63 % $47,981,751 $221,279
199 IoT logo IoT ITC $0.96 -2.60 % $47,502,351 $3,849,680

©2017-2018 CryptoReport