Market Cap

$269,359,662,944

24h Change

3.46%

24h High

$269,694,828,340

24h Low

$258,360,108,720


# Name Symbol Price Change Market Cap 24 Hour Volume
100 Celsius logo Celsius CEL $0.1922 4.83 % $45,919,471 $413,609
101 Bytecoin logo Bytecoin BCN $0.0002 -0.40 % $45,908,234 $43,071
102 Ardor logo Ardor ARDR $0.0458 0.63 % $45,797,429 $2,210,004
103 Bancor logo Bancor BNT $0.66 24.64 % $45,399,639 $81,165,445
104 WhiteCoin logo WhiteCoin XWC $0.1799 3.65 % $45,015,925 $3,343,792
105 BHEX logo BHEX BHT $0.1580 -0.59 % $44,916,050 $973,199
106 ReddCoin logo ReddCoin RDD $0.0015 -4.31 % $42,804,028 $238,934
107 Ripio logo Ripio RCN $0.0818 4.28 % $41,782,185 $499,708
108 Aeternity logo Aeternity AE $0.1291 5.13 % $40,200,524 $10,424,961
109 Aion logo Aion AION $0.0937 -0.22 % $39,365,734 $3,115,263
110 Digitex logo Digitex DGTX $0.0451 2.24 % $38,147,213 $1,635,014
111 WaykiChain logo WaykiChain WICC $0.1992 3.82 % $37,650,588 $5,108,631
112 Power Ledger logo Power Ledger POWR $0.0861 -3.19 % $36,247,505 $1,671,057
113 Thunder logo Thunder TT $0.0066 13.74 % $36,123,189 $19,045,091
114 PRIZM logo PRIZM PZM $0.0228 6.08 % $35,981,767 $605,287
115 Insolar logo Insolar XNS $0.88 -2.61 % $35,080,318 $1,778,616
116 Pundi X logo Pundi X NPXS $0.0001 2.84 % $34,112,033 $1,792,062
117 Buggyra logo Buggyra BCZERO $0.0169 5.36 % $34,060,342 $1,620
118 Stratis logo Stratis STRAT $0.33 3.59 % $33,349,315 $901,401
119 Aragon logo Aragon ANT $1.04 7.34 % $33,237,295 $376,765
120 Theta logo Theta TFUEL $0.0086 -19.54 % $33,046,471 $45,620,812
121 GXChain logo GXChain GXC $0.51 -1.73 % $32,925,518 $17,347,390
122 Rocket logo Rocket RPL $3.15 29.91 % $32,418,082 $331,376
123 Swipe logo Swipe SXP $0.49 4.82 % $32,234,885 $2,400,862
124 IoTeX logo IoTeX IOTX $0.0059 19.47 % $31,851,646 $14,540,567
125 Divi logo Divi DIVI $0.0186 8.34 % $31,595,183 $226,999
126 Gatechain logo Gatechain GT $0.48 1.60 % $31,377,245 $16,408,822
127 Cortex logo Cortex CTXC $0.1250 32.35 % $31,239,980 $24,415,794
128 Kava logo Kava KAVA $0.91 8.09 % $30,229,205 $10,258,311
129 iExec RLC logo iExec RLC RLC $0.37 -1.50 % $29,970,083 $487,664
130 Vitae logo Vitae VITAE $1.51 3.09 % $29,418,137 $311,073
131 MX logo MX MX $0.1508 3.44 % $28,518,799 $5,026,542
132 TomoChain logo TomoChain TOMO $0.40 -0.91 % $28,443,362 $10,075,451
133 Orbs logo Orbs ORBS $0.0131 -5.98 % $27,921,126 $1,165,379
134 Qubitica logo Qubitica QBIT $34.32 4.30 % $27,755,312 $181,351
135 Elastos logo Elastos ELA $1.49 2.18 % $27,414,379 $637,630
136 Band logo Band BAND $1.33 -16.24 % $27,327,802 $12,222,800
137 Nuls logo Nuls NULS $0.28 2.32 % $26,850,427 $31,917,393
138 Huobi logo Huobi HPT $0.0053 1.85 % $26,507,035 $1,083,611
139 Gnosis logo Gnosis GNO $23.75 3.13 % $26,230,821 $144,436
140 BTU logo BTU BTU $0.29 5.50 % $26,137,278 $157,703
141 Ark logo Ark ARK $0.2139 -0.09 % $25,927,091 $1,850,756
142 PLATINCOIN logo PLATINCOIN PLC $5.18 -2.90 % $25,920,712 $602,875
143 Dragonchain logo Dragonchain DRGN $0.1078 7.64 % $25,692,509 $202,708
144 Ecoreal logo Ecoreal ECOREAL $0.1228 11.21 % $25,659,265 $1,173
145 Project logo Project PAI $0.0173 4.10 % $25,443,943 $502,803
146 BitMax logo BitMax BTMX $0.0376 0.98 % $24,848,450 $2,306,507
147 Nash logo Nash NEX $0.99 3.98 % $23,262,243 $1,543,819
148 Wirex logo Wirex WXT $0.0100 -0.77 % $22,984,346 $1,953,413
149 Beam logo Beam BEAM $0.36 -0.62 % $22,780,943 $33,108,971
150 Storj logo Storj STORJ $0.1409 -2.13 % $22,717,276 $107,216,096
151 PlayChip logo PlayChip PLA $0.0016 541.43 % $22,558,733 $738
152 Reserve logo Reserve RSR $0.0033 3.11 % $22,484,814 $3,156,687
153 Super logo Super SERO $0.0846 0.84 % $22,386,040 $9,505,061
154 Wanchain logo Wanchain WAN $0.1803 -2.05 % $22,341,396 $864,220
155 FunFair logo FunFair FUN $0.0033 -3.81 % $21,657,420 $813,394
156 Acute logo Acute AAC $0.0861 0.16 % $21,522,495 $4,603,060
157 Grin logo Grin GRIN $0.50 -1.32 % $21,474,368 $13,501,887
158 Elrond logo Elrond ERD $0.0022 1.09 % $21,427,577 $4,211,857
159 SwissBorg logo SwissBorg CHSB $0.0299 1.67 % $21,082,629 $119,100
160 Dynamic logo Dynamic DTR $0.0133 2.03 % $20,746,442 $25,907
161 Metal logo Metal MTL $0.31 1.85 % $20,470,925 $3,984,965
162 Eidoo logo Eidoo EDO $0.28 -4.16 % $20,152,774 $2,584,353
163 BORA logo BORA BORA $0.0296 -2.08 % $19,873,590 $1,557,412
164 CRYPTO20 logo CRYPTO20 C20 $0.49 9.21 % $19,692,514 $1,474
165 Polymath logo Polymath POLY $0.0371 14.86 % $19,061,053 $3,302,515
166 Karatgold logo Karatgold KBC $0.0041 7.24 % $18,835,575 $1,801,480
167 Tachyon logo Tachyon IPX $0.0705 2.02 % $18,825,368 $723,641
168 Loki logo Loki LOKI $0.39 5.85 % $18,515,741 $42,584
169 Harmony logo Harmony ONE $0.0040 -6.35 % $18,161,060 $5,260,584
170 Fusion logo Fusion FSN $0.40 -4.66 % $18,042,729 $6,214,934
171 BHPCoin logo BHPCoin BHP $0.87 -5.23 % $17,639,869 $8,343,532
172 Dent logo Dent DENT $0.0002 0.47 % $17,566,891 $674,804
173 THORChain logo THORChain RUNE $0.1103 6.46 % $17,478,172 $238,886
174 Populous logo Populous PPT $0.32 -3.95 % $17,067,172 $1,670,718
175 Loom logo Loom LOOM $0.0176 -1.26 % $17,062,196 $5,904,797
176 PIVX logo PIVX PIVX $0.30 3.41 % $17,043,232 $808,709
177 Vertcoin logo Vertcoin VTC $0.31 5.32 % $16,825,376 $432,021
178 Civic logo Civic CVC $0.0249 -1.67 % $16,673,401 $13,100,975
179 Factom logo Factom FCT $1.83 7.21 % $16,604,959 $437,692
180 Envion logo Envion EVN $0.1300 2.87 % $16,565,385 $0
181 Helleniccoin logo Helleniccoin HNC $0.2309 -15.66 % $16,079,125 $345,787
182 WINk logo WINk WIN $0.0001 2.53 % $15,964,834 $1,850,339
183 Fetch logo Fetch FET $0.0221 -3.83 % $15,829,138 $3,368,419
184 REPO logo REPO REPO $0.1431 45.04 % $15,734,238 $9,454
185 Kusama logo Kusama KSM $6.17 2.65 % $15,727,301 $2,131,272
186 Tierion logo Tierion TNT $0.0367 5.10 % $15,721,052 $1,510,576
187 BOSAGORA logo BOSAGORA BOA $0.0555 1.02 % $15,665,260 $741,395
188 Mooncoin logo Mooncoin MOON $0.0001 580.00 % $15,392,359 $7
189 SysCoin logo SysCoin SYS $0.0262 0.51 % $15,378,090 $512,298
190 Newton logo Newton NEW $0.0007 -7.47 % $15,290,394 $1,022,872
191 ILCoin logo ILCoin ILC $0.0321 -1.13 % $15,225,744 $164,531
192 Asch logo Asch XAS $0.1626 22.17 % $15,174,926 $3,673,340
193 BitKan logo BitKan KAN $0.0023 3.84 % $14,706,591 $2,064,337
194 WazirX logo WazirX WRX $0.1368 -3.43 % $14,688,529 $11,118,006
195 Gas logo Gas GAS $1.44 -3.13 % $14,605,617 $19,154,817
196 Aurora logo Aurora AOA $0.0021 -1.57 % $13,908,549 $845,641
197 Storm logo Storm STORM $0.0018 3.83 % $13,884,561 $5,058,731
198 LBRY Credits logo LBRY Credits LBC $0.0370 -0.88 % $13,720,569 $569,674
199 Veritaseum logo Veritaseum VERI $6.28 3.83 % $13,508,056 $2,821

©2017-2020 CryptoReport