| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 100 |  |
Groestlcoin | GRS | $0.46 | 7.73 % | $32,963,555 | $50,417,299 |
| 101 |  |
TomoChain | TOMO | $0.55 | 12.21 % | $32,395,489 | $1,221,668 |
| 102 | |
QuarkChain | QKC | $0.0341 | -3.31 % | $31,928,536 | $7,355,394 |
| 103 |  |
SysCoin | SYS | $0.0580 | -3.32 % | $31,888,892 | $409,223 |
| 104 | |
WaykiChain | WICC | $0.1680 | -2.22 % | $31,757,505 | $1,875,237 |
| 105 | |
Cosmo | COSM | $0.0463 | 4.21 % | $31,040,020 | $71,192,057 |
| 106 |  |
iExec RLC | RLC | $0.39 | -1.69 % | $30,964,804 | $549,796 |
| 107 |  |
Santiment Network Token | SAN | $0.49 | -1.74 % | $30,718,815 | $37,588 |
| 108 |  |
TenX | PAY | $0.26 | -2.50 % | $30,086,997 | $598,402 |
| 109 |  |
Nxt | NXT | $0.0287 | 1.63 % | $28,637,076 | $662,841 |
| 110 |  |
FunFair | FUN | $0.0045 | -3.34 % | $28,359,380 | $977,486 |
| 111 |  |
Veritaseum | VERI | $13.05 | -14.45 % | $28,055,067 | $2,463,538 |
| 112 | |
TokenPay | TPAY | $1.76 | 1.64 % | $28,020,502 | $423,527 |
| 113 |  |
SingularityNET | AGI | $0.0512 | -6.03 % | $27,653,407 | $852,571 |
| 114 |  |
Civic | CVC | $0.0800 | -2.04 % | $27,411,310 | $7,865,713 |
| 115 |  |
Gas | GAS | $2.69 | -2.45 % | $27,238,571 | $2,445,057 |
| 116 |  |
LAToken | LA | $0.0787 | -2.09 % | $27,130,057 | $6,846,657 |
| 117 |  |
PRIZM | PZM | $0.35 | 2.62 % | $26,211,561 | $20,804 |
| 118 |  |
Nexus | NXS | $0.41 | -4.42 % | $24,320,883 | $493,598 |
| 119 |  |
Vertcoin | VTC | $0.50 | -7.17 % | $24,272,623 | $2,261,663 |
| 120 | |
Cortex | CTXC | $0.1615 | 1.52 % | $24,189,252 | $5,813,259 |
| 121 |  |
Mithril | MITH | $0.0456 | -5.65 % | $23,305,611 | $9,640,913 |
| 122 | |
IoTeX | IOTX | $0.0092 | -1.16 % | $23,103,204 | $1,031,179 |
| 123 | |
Mainframe | MFT | $0.0034 | -5.94 % | $22,843,377 | $11,200,851 |
| 124 | |
Buggyra | BCZERO | $0.0113 | -4.57 % | $22,676,737 | $6,532 |
| 125 |  |
Dragonchain | DRGN | $0.0945 | 3.58 % | $22,526,138 | $2,141,247 |
| 126 |  |
Bread | BRD | $0.25 | -1.76 % | $22,218,541 | $291,277 |
| 127 | |
Apollo | APL | $0.0015 | -2.14 % | $22,208,704 | $1,307,681 |
| 128 |  |
Cindicator | CND | $0.0153 | -6.20 % | $22,068,513 | $427,149 |
| 129 | |
OneRoot | RNT | $0.0771 | 2.88 % | $21,302,948 | $2,005,652 |
| 130 |  |
Neblio | NEBL | $1.44 | -4.89 % | $20,462,183 | $456,427 |
| 131 |  |
Eidoo | EDO | $0.70 | -6.54 % | $20,425,774 | $2,294,491 |
| 132 | |
Cube | AUTO | $0.0030 | -4.52 % | $20,198,194 | $252,513 |
| 133 | |
Nectar | NEC | $0.24 | -2.17 % | $20,052,367 | $3,998 |
| 134 |  |
Particl | PART | $2.41 | 4.50 % | $19,486,409 | $289,639 |
| 135 |  |
Unobtanium | UNO | $97.32 | 4.36 % | $19,476,773 | $3,931 |
| 136 |  |
Moeda | MDA | $0.98 | -1.36 % | $19,147,760 | $10,330,616 |
| 137 |  |
Gifto | GTO | $0.0344 | -6.14 % | $19,049,045 | $4,537,266 |
| 138 |  |
Storm | STORM | $0.0033 | -7.20 % | $18,537,385 | $3,740,942 |
| 139 | |
GoChain | GO | $0.0257 | -0.59 % | $17,970,367 | $1,454,547 |
| 140 | |
Bezant | BZNT | $0.0298 | -7.81 % | $17,641,635 | $647,329 |
| 141 |  |
Genesis | GVT | $3.94 | -4.20 % | $17,428,826 | $999,722 |
| 142 |  |
Raiden | RDN | $0.34 | -3.29 % | $16,985,092 | $616,799 |
| 143 |  |
SIRIN | SRN | $0.0342 | -5.25 % | $16,809,698 | $2,042,039 |
| 144 |  |
TokenCard | TKN | $0.57 | 19.56 % | $16,784,097 | $113,194 |
| 145 | |
Matrix | MAN | $0.1108 | 4.00 % | $16,620,961 | $1,662,451 |
| 146 |  |
CRYPTO20 | C20 | $0.41 | -0.67 % | $16,533,246 | $261,000 |
| 147 |  |
Odyssey | OCN | $0.0027 | -0.89 % | $16,479,320 | $9,276,306 |
| 148 |  |
Clams | CLAM | $4.69 | -2.86 % | $16,432,595 | $85,294 |
| 149 | |
SmartMesh | SMT | $0.0115 | 6.29 % | $16,272,583 | $355,550 |
| 150 |  |
Po.et | POE | $0.0050 | -2.10 % | $15,695,313 | $405,907 |
| 151 | |
BnkToTheFuture | BFT | $0.0249 | 1.17 % | $15,684,419 | $118,351 |
| 152 | |
ProximaX | XPX | $0.0026 | 0.99 % | $15,630,080 | $2,735,345 |
| 153 |  |
SmartCash | SMART | $0.0110 | -2.39 % | $15,565,313 | $925,021 |
| 154 |  |
Gnosis | GNO | $13.91 | -1.47 % | $15,362,306 | $167,359 |
| 155 |  |
Dynamic | DTR | $0.0126 | 0.33 % | $15,328,478 | $578 |
| 156 |  |
Aragon | ANT | $0.51 | -1.51 % | $15,179,354 | $23,132 |
| 157 |  |
Ethos | ETHOS | $0.1532 | -5.50 % | $14,960,148 | $1,220,679 |
| 158 |  |
Skycoin | SKY | $1.07 | -4.21 % | $14,921,887 | $1,609,474 |
| 159 | |
Everipedia | IQ | $0.0033 | -5.98 % | $14,880,827 | $5,384,721 |
| 160 |  |
Wagerr | WGR | $0.0825 | 0.71 % | $14,861,717 | $64,181 |
| 161 |  |
Einsteinium | EMC2 | $0.0669 | -7.02 % | $14,613,621 | $1,322,064 |
| 162 |  |
Metal | MTL | $0.35 | -4.13 % | $14,594,386 | $2,543,976 |
| 163 | |
Fusion | FSN | $0.48 | 7.66 % | $14,309,166 | $346,173 |
| 164 | |
Credits | CS | $0.0905 | -9.60 % | $14,210,020 | $2,646,874 |
| 165 | |
Noah | NOAH | $0.0004 | -1.14 % | $14,125,857 | $398,780 |
| 166 |  |
Credo | CREDO | $0.0254 | -44.45 % | $13,943,926 | $1,040 |
| 167 |  |
Dentacoin | DCN | $0.0000 | 0.00 % | $13,829,111 | $41,117 |
| 168 | |
Crypterium | CRPT | $0.1656 | 1.84 % | $13,820,946 | $65,491 |
| 169 | |
Centrality | CENNZ | $0.0172 | 3.02 % | $13,818,893 | $896 |
| 170 | |
NKN | NKN | $0.0390 | 2.94 % | $13,651,047 | $690,346 |
| 171 |  |
Streamr | DATA | $0.0197 | -4.46 % | $13,363,387 | $1,246,712 |
| 172 |  |
Peercoin | PPC | $0.51 | -0.39 % | $12,946,567 | $192,008 |
| 173 |  |
Emercoin | EMC | $0.29 | -2.29 % | $12,777,396 | $157,559 |
| 174 |  |
Blocknet | BLOCK | $2.26 | 1.66 % | $12,765,440 | $9,776 |
| 175 | |
Arcblock | ABT | $0.1294 | -12.37 % | $12,752,525 | $31,874,822 |
| 176 |  |
Quantstamp | QSP | $0.0206 | -6.23 % | $12,710,277 | $421,107 |
| 177 |  |
Edgeless | EDG | $0.1274 | -1.99 % | $12,692,151 | $79,049 |
| 178 | |
THEKEY | TKY | $0.0025 | -1.33 % | $12,410,380 | $221,199 |
| 179 |  |
NAV Coin | NAV | $0.1898 | -3.37 % | $12,263,939 | $256,544 |
| 180 | |
Ruff | RUFF | $0.0124 | -4.89 % | $12,177,368 | $781,461 |
| 181 |  |
UTRUST | UTK | $0.0269 | -2.24 % | $12,096,417 | $233,011 |
| 182 | |
DMarket | DMT | $0.2390 | -3.26 % | $12,003,930 | $5,741,706 |
| 183 |  |
Iconomi | ICN | $0.1200 | 0.43 % | $11,869,726 | $503 |
| 184 |  |
Ripio | RCN | $0.0233 | -5.80 % | $11,645,116 | $1,899,643 |
| 185 |  |
MobileGo | MGO | $0.1144 | -0.28 % | $11,436,847 | $273,110 |
| 186 |  |
Melon | MLN | $9.93 | -5.69 % | $11,392,205 | $54,480 |
| 187 |  |
Pepe Cash | PEPECASH | $0.0161 | -3.23 % | $11,284,240 | $7,034 |
| 188 |  |
Viacoin | VIA | $0.49 | -2.90 % | $11,255,935 | $1,264,103 |
| 189 |  |
VIBE | VIBE | $0.0429 | -3.59 % | $11,161,685 | $543,435 |
| 190 |  |
SALT | SALT | $0.1389 | -1.76 % | $11,152,946 | $159,650 |
| 191 | |
CyberVein | CVT | $0.0105 | 22.45 % | $11,117,523 | $290,411 |
| 192 |  |
Namecoin | NMC | $0.75 | -0.44 % | $11,000,079 | $8,346 |
| 193 | |
Dropil | DROP | $0.0005 | -3.80 % | $10,908,693 | $53,287 |
| 194 |  |
Quantum Resistant Ledger | QRL | $0.1590 | -3.88 % | $10,737,211 | $6,923 |
| 195 | |
PumaPay | PMA | $0.0005 | -0.20 % | $10,687,579 | $323,125 |
| 196 |  |
Paragon | PRG | $0.1636 | -11.92 % | $10,625,601 | $23,678 |
| 197 | |
APIS | APIS | $0.0022 | -0.96 % | $10,592,058 | $479,220 |
| 198 |  |
BLOCKv | VEE | $0.0045 | 0.36 % | $10,455,481 | $11,420 |
| 199 | |
Nucleus | NCASH | $0.0018 | -2.47 % | $10,388,738 | $402,060 |
©2017-2018 CryptoReport