| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 100 |  |
Verge | XVG | $0.0407 | -4.69 % | $669,659,172 | $37,543,154 |
| 101 |  |
ZKSwap | ZKS | $3.33 | -3.89 % | $657,356,569 | $50,002,473 |
| 102 | |
Livepeer | LPT | $30.63 | -2.28 % | $648,295,716 | $57,065,883 |
| 103 |  |
Status | SNT | $0.1852 | -5.86 % | $642,670,895 | $42,377,727 |
| 104 |  |
Storj | STORJ | $2.40 | 0.78 % | $613,531,483 | $167,474,075 |
| 105 |  |
MaidSafeCoin | MAID | $1.28 | 8.83 % | $579,492,232 | $3,034,175 |
| 106 | |
StormX | STMX | $0.0682 | -4.80 % | $573,475,675 | $37,039,328 |
| 107 |  |
HedgeTrade | HEDG | $1.62 | -7.24 % | $563,648,616 | $99,255 |
| 108 | |
Golem | GLM | $0.56 | -4.07 % | $561,682,113 | $12,645,812 |
| 109 |  |
NXM | NXM | $82.13 | 0.19 % | $523,765,579 | $33,904 |
| 110 | |
VeThor | VTHO | $0.0152 | -5.86 % | $520,269,073 | $67,391,061 |
| 111 |  |
Augur | REP | $47.10 | -3.14 % | $518,128,302 | $45,969,060 |
| 112 | |
DODO | DODO | $4.65 | -3.06 % | $514,067,889 | $239,504,585 |
| 113 | |
NKN | NKN | $0.88 | -12.40 % | $513,114,360 | $262,090,965 |
| 114 |  |
Energy | EWT | $16.68 | -3.05 % | $501,524,766 | $3,989,023 |
| 115 |  |
Kin | KIN | $0.0003 | -15.03 % | $498,373,654 | $2,898,766 |
| 116 |  |
FunFair | FUN | $0.0472 | -9.48 % | $486,134,937 | $47,441,792 |
| 117 |  |
Ardor | ARDR | $0.48 | -5.05 % | $479,780,704 | $15,883,796 |
| 118 |  |
Electroneum | ETN | $0.0267 | 0.30 % | $476,994,628 | $1,571,413 |
| 119 |  |
SingularityNET | AGI | $0.55 | 5.49 % | $473,466,912 | $15,236,355 |
| 120 | |
IoTeX | IOTX | $0.0491 | -2.48 % | $473,216,585 | $30,919,849 |
| 121 | |
The | SAND | $0.68 | 5.80 % | $464,282,223 | $109,337,375 |
| 122 | |
Fetch | FET | $0.62 | -4.13 % | $461,299,192 | $44,962,066 |
| 123 |  |
Medibloc | MED | $0.1679 | -1.17 % | $459,751,913 | $492,155 |
| 124 |  |
Quant | QNT | $38.02 | -1.84 % | $458,956,244 | $6,475,533 |
| 125 |  |
Bitcoin Diamond | BCD | $2.46 | -13.98 % | $458,364,689 | $15,913,411 |
| 126 |  |
Steem | STEEM | $1.23 | -5.23 % | $454,118,903 | $11,846,532 |
| 127 | |
SKALE | SKL | $0.68 | -1.72 % | $450,494,718 | $60,311,947 |
| 128 |  |
Komodo | KMD | $3.55 | -3.49 % | $445,035,516 | $41,214,418 |
| 129 |  |
Mixin | XIN | $786.39 | -4.48 % | $431,802,446 | $220,908 |
| 130 |  |
Aragon | ANT | $10.84 | -2.35 % | $429,210,619 | $78,038,381 |
| 131 | |
Reef | REEF | $0.0379 | -5.12 % | $426,709,878 | $76,318,768 |
| 132 |  |
Civic | CVC | $0.63 | 0.96 % | $418,756,957 | $93,341,093 |
| 133 | |
Orbs | ORBS | $0.1827 | 1.36 % | $407,455,884 | $1,055,077 |
| 134 | |
Velas | VLX | $0.1915 | 1.24 % | $406,859,662 | $10,234,169 |
| 135 | |
Swipe | SXP | $4.73 | -5.57 % | $405,119,633 | $388,070,815 |
| 136 | |
WAX | WAXP | $0.26 | 8.64 % | $401,209,694 | $13,452,723 |
| 137 | |
Alpha | ALPHA | $1.60 | 2.26 % | $399,991,682 | $113,831,077 |
| 138 | |
Kava | KAVA | $6.59 | -4.94 % | $385,469,341 | $55,996,447 |
| 139 |  |
Wanchain | WAN | $2.26 | -9.22 % | $382,412,212 | $44,666,937 |
| 140 | |
MVL | MVL | $0.0297 | -14.15 % | $378,392,471 | $775 |
| 141 |  |
Populous | PPT | $7.02 | 38.56 % | $373,850,842 | $114,068,801 |
| 142 | |
Serum | SRM | $7.40 | -5.30 % | $370,228,411 | $263,507,883 |
| 143 |  |
Numeraire | NMR | $74.62 | 4.11 % | $366,472,212 | $41,519,572 |
| 144 | |
TrustSwap | SWAP | $4.48 | 3.48 % | $366,226,328 | $6,821,225 |
| 145 |  |
BitShares | BTS | $0.1211 | -4.14 % | $362,756,777 | $70,108,477 |
| 146 |  |
Balancer | BAL | $51.94 | 0.23 % | $360,667,197 | $55,852,807 |
| 147 | |
Haven | XHV | $25.21 | 10.34 % | $360,305,366 | $13,784,310 |
| 148 | |
Wootrade | WOO | $0.95 | -8.25 % | $359,108,432 | $50,511,917 |
| 149 | |
Badger | BADGER | $41.08 | 0.72 % | $352,779,538 | $23,839,797 |
| 150 |  |
CyberVein | CVT | $0.33 | 3.57 % | $352,453,897 | $7,829,229 |
| 151 |  |
Band | BAND | $16.93 | -5.98 % | $346,988,144 | $140,165,564 |
| 152 | |
Stratis | STRAX | $2.58 | 8.21 % | $336,066,074 | $28,280,441 |
| 153 | |
Celer | CELR | $0.0609 | -4.39 % | $335,226,186 | $46,566,469 |
| 154 |  |
Ark | ARK | $2.59 | -3.73 % | $333,179,539 | $5,611,771 |
| 155 | |
Pirate | ARRR | $1.87 | 53.64 % | $332,722,934 | $10,160,515 |
| 156 |  |
Metal | MTL | $5.05 | 7.14 % | $331,273,934 | $88,613,789 |
| 157 | |
JUST | JST | $0.1454 | 3.20 % | $328,710,618 | $302,117,509 |
| 158 | |
Unibright | UBT | $2.06 | 1.16 % | $309,674,057 | $4,110,090 |
| 159 | |
Travala.com | AVA | $6.16 | 4.78 % | $309,595,857 | $31,083,818 |
| 160 |  |
Polymath | POLY | $0.50 | -3.89 % | $306,195,455 | $3,798,613 |
| 161 |  |
TrueUSD | TUSD | $1.00 | -0.09 % | $290,166,114 | $130,640,685 |
| 162 | |
Orchid | OXT | $0.77 | -3.55 % | $284,529,245 | $46,790,057 |
| 163 | |
Handshake | HNS | $0.76 | 2.09 % | $281,594,619 | $2,805,955 |
| 164 |  |
SysCoin | SYS | $0.46 | 0.43 % | $279,494,334 | $11,955,061 |
| 165 | |
Oasis | ROSE | $0.1808 | -2.78 % | $271,213,510 | $17,056,441 |
| 166 |  |
aelf | ELF | $0.49 | -5.90 % | $266,163,170 | $41,815,613 |
| 167 |  |
Gnosis | GNO | $175.94 | -1.62 % | $264,710,867 | $1,304,508 |
| 168 | |
Polkastarter | POLS | $4.10 | -5.88 % | $261,402,402 | $27,855,268 |
| 169 |  |
OriginTrail | TRAC | $0.73 | -4.75 % | $261,090,646 | $1,962,504 |
| 170 |  |
UTRUST | UTK | $0.58 | -5.16 % | $260,934,755 | $20,560,175 |
| 171 | |
TomoChain | TOMO | $3.12 | -5.29 % | $253,189,103 | $31,129,383 |
| 172 | |
Hive | HIVE | $0.64 | -2.58 % | $253,153,294 | $11,308,790 |
| 173 | |
QuarkChain | QKC | $0.0394 | -8.59 % | $252,260,379 | $8,485,615 |
| 174 | |
IRISnet | IRIS | $0.25 | -11.63 % | $246,299,463 | $223,540,260 |
| 175 | |
Sora | XOR | $700.97 | -4.65 % | $245,339,923 | $10,306,585 |
| 176 |  |
Bytom | BTM | $0.1709 | -7.32 % | $243,061,272 | $71,979,839 |
| 177 | |
BORA | BORA | $0.28 | -2.85 % | $240,696,662 | $31,723 |
| 178 | |
Everipedia | IQ | $0.0241 | -2.86 % | $240,546,821 | $5,520,531 |
| 179 |  |
Power Ledger | POWR | $0.54 | -2.32 % | $237,804,672 | $5,678,418 |
| 180 | |
Maro | MARO | $0.49 | 4.88 % | $236,211,588 | $25,526 |
| 181 | |
COTI | COTI | $0.35 | -4.02 % | $235,388,703 | $44,960,446 |
| 182 | |
Injective | INJ | $14.51 | 6.66 % | $232,990,241 | $51,712,301 |
| 183 | |
Elastos | ELA | $12.00 | -10.06 % | $229,542,493 | $11,882,212 |
| 184 |  |
Aion | AION | $0.46 | -5.35 % | $227,891,738 | $24,346,328 |
| 185 |  |
Helleniccoin | HNC | $3.17 | 0.24 % | $221,396,235 | $525,194 |
| 186 | |
Mainframe | MFT | $0.0214 | -4.17 % | $214,341,079 | $12,572,827 |
| 187 |  |
iExec RLC | RLC | $2.63 | -5.61 % | $210,552,946 | $9,866,714 |
| 188 | |
Uquid | UQC | $20.74 | 7.46 % | $207,423,892 | $25,419,380 |
| 189 | |
LTO | LTO | $0.74 | -3.54 % | $206,185,439 | $17,655,940 |
| 190 |  |
Ampleforth | AMPL | $0.96 | -0.72 % | $205,436,760 | $2,365,267 |
| 191 | |
SUN | SUN | $41.14 | 1.78 % | $203,929,723 | $258,213,806 |
| 192 | |
Metadium | META | $0.1631 | -18.23 % | $203,149,167 | $181,273 |
| 193 | |
Loom | LOOM | $0.1925 | -3.72 % | $192,457,089 | $12,603,139 |
| 194 | |
Akropolis | AKRO | $0.0696 | -3.97 % | $188,575,016 | $30,153,485 |
| 195 | |
Rocket | RPL | $18.25 | 1.50 % | $187,630,721 | $4,995,697 |
| 196 |  |
district0x | DNT | $0.31 | 3.26 % | $183,867,901 | $19,995,480 |
| 197 |  |
Bytecoin | BCN | $0.0010 | -5.24 % | $179,775,550 | $453,459 |
| 198 | |
AMO | AMO | $0.0092 | -10.09 % | $174,008,630 | $0 |
| 199 | |
bZx | BZRX | $0.90 | 8.71 % | $173,296,035 | $47,862,750 |
©2017-2020 CryptoReport