| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 100 |  |
Stratis | STRAT | $0.37 | -8.18 % | $36,739,002 | $1,675,262 |
| 101 |  |
SOLVE | SOLVE | $0.1106 | 4.00 % | $36,222,183 | $825,353 |
| 102 |  |
Dent | DENT | $0.0005 | -0.82 % | $36,058,677 | $609,437 |
| 103 |  |
Decentraland | MANA | $0.0338 | 2.20 % | $35,512,959 | $9,137,614 |
| 104 |  |
Veritaseum | VERI | $16.43 | -8.99 % | $35,309,019 | $10,013 |
| 105 | |
BitCapitalVendor | BCV | $0.0396 | 4.42 % | $34,496,755 | $1,160,320 |
| 106 | |
Newton | NEW | $0.0028 | -3.03 % | $33,595,943 | $2,153,702 |
| 107 | |
Vitae | VITAE | $1.85 | -1.94 % | $33,481,558 | $37,612 |
| 108 |  |
Loopring | LRC | $0.0369 | -0.18 % | $33,293,453 | $4,307,377 |
| 109 | |
Digitex | DGTX | $0.0432 | -0.83 % | $32,869,617 | $1,409,193 |
| 110 | |
GXChain | GXC | $0.49 | 0.01 % | $32,048,831 | $8,542,914 |
| 111 |  |
Factom | FCT | $3.25 | 0.87 % | $31,973,275 | $26,428 |
| 112 |  |
Nuls | NULS | $0.43 | 1.57 % | $31,964,179 | $2,285,549 |
| 113 |  |
WAX | WAX | $0.0382 | -1.98 % | $31,961,426 | $118,535 |
| 114 | |
Project | PAI | $0.0219 | -0.44 % | $31,891,719 | $681,208 |
| 115 | |
Fetch | FET | $0.0570 | -1.14 % | $31,882,723 | $4,777,736 |
| 116 | |
Japan | JCT | $0.1051 | -0.41 % | $30,824,386 | $50,452 |
| 117 |  |
ZenCash | ZEN | $4.16 | 4.22 % | $30,666,725 | $3,327,932 |
| 118 |  |
DigixDAO | DGD | $15.19 | 1.53 % | $30,388,153 | $603,080 |
| 119 | |
WaykiChain | WICC | $0.1590 | 2.71 % | $30,057,588 | $832,189 |
| 120 |  |
Revain | R | $0.0620 | -1.48 % | $30,040,172 | $1,096,060 |
| 121 | |
Function | FX | $0.29 | -12.23 % | $30,032,507 | $931,966 |
| 122 | |
Matic | MATIC | $0.0137 | -0.23 % | $29,942,998 | $6,716,117 |
| 123 |  |
LAToken | LA | $0.0753 | 10.08 % | $28,634,406 | $50,434 |
| 124 |  |
QASH | QASH | $0.0810 | -2.34 % | $28,349,969 | $160,968 |
| 125 |  |
Santiment Network Token | SAN | $0.45 | -2.11 % | $28,078,602 | $3,197 |
| 126 | |
Fantom | FTM | $0.0153 | -0.50 % | $27,822,391 | $4,562,315 |
| 127 |  |
Aion | AION | $0.0794 | -0.65 % | $27,405,245 | $4,510,823 |
| 128 |  |
Wanchain | WAN | $0.25 | 0.75 % | $27,020,807 | $3,344,258 |
| 129 | |
TomoChain | TOMO | $0.42 | 3.38 % | $26,901,837 | $893,091 |
| 130 |  |
Aragon | ANT | $0.90 | -6.15 % | $26,675,787 | $9,410 |
| 131 |  |
Ark | ARK | $0.2318 | 2.74 % | $26,294,677 | $380,491 |
| 132 | |
ODEM | ODE | $0.1141 | -1.48 % | $26,272,927 | $491,723 |
| 133 |  |
Bancor | BNT | $0.42 | 0.59 % | $26,020,311 | $1,429,449 |
| 134 | |
Orbs | ORBS | $0.0137 | 3.02 % | $25,721,804 | $230,275 |
| 135 |  |
FunFair | FUN | $0.0039 | 9.66 % | $25,283,041 | $1,238,388 |
| 136 | |
VestChain | VEST | $0.0035 | -6.55 % | $24,959,722 | $49,121 |
| 137 | |
LINA | LINA | $0.0902 | 0.61 % | $24,174,667 | $2,310,313 |
| 138 | |
Loom | LOOM | $0.0247 | 6.06 % | $23,947,887 | $3,665,671 |
| 139 | |
BHPCoin | BHP | $1.29 | -0.10 % | $23,751,189 | $4,601,918 |
| 140 |  |
Power Ledger | POWR | $0.0557 | 0.32 % | $23,279,662 | $1,107,367 |
| 141 |  |
PRIZM | PZM | $0.43 | -2.22 % | $22,581,828 | $155,567 |
| 142 |  |
Storj | STORJ | $0.1654 | 6.36 % | $22,453,595 | $992,553 |
| 143 | |
Spectre.ai | SXDT | $0.27 | 2.69 % | $22,314,421 | $93 |
| 144 | |
Hyperion | HYN | $0.0692 | -0.26 % | $21,911,182 | $778,508 |
| 145 |  |
Populous | PPT | $0.41 | 5.87 % | $21,858,657 | $2,366,959 |
| 146 | |
Valor | VALOR | $1.07 | 0.39 % | $21,536,649 | $1,930,662 |
| 147 |  |
CRYPTO20 | C20 | $0.52 | -4.01 % | $21,023,590 | $2,973 |
| 148 | |
Seele | SEELE | $0.0302 | -0.61 % | $21,007,077 | $15,311,066 |
| 149 |  |
MOAC | MOAC | $0.34 | -1.83 % | $21,003,039 | $25,642 |
| 150 |  |
Bread | BRD | $0.2352 | 2.50 % | $20,867,083 | $257,715 |
| 151 |  |
Eidoo | EDO | $0.38 | 0.81 % | $20,007,599 | $179,123 |
| 152 | |
Harmony | ONE | $0.0078 | 0.70 % | $19,979,630 | $2,602,936 |
| 153 |  |
TenX | PAY | $0.1669 | -1.87 % | $19,682,519 | $913,195 |
| 154 | |
Fusion | FSN | $0.57 | -1.26 % | $19,672,552 | $2,924,331 |
| 155 |  |
iExec RLC | RLC | $0.24 | -0.27 % | $19,431,115 | $106,427 |
| 156 | |
Credits | CS | $0.1150 | -11.99 % | $19,281,617 | $1,132,619 |
| 157 | |
IoTeX | IOTX | $0.0047 | -0.41 % | $19,233,154 | $602,069 |
| 158 |  |
Gnosis | GNO | $17.35 | -1.04 % | $19,169,716 | $32,729 |
| 159 | |
Arcblock | ABT | $0.1938 | -0.75 % | $19,095,849 | $3,212,164 |
| 160 | |
DAPS | DAPS | $0.0004 | 9.60 % | $18,593,678 | $14,355 |
| 161 | |
BTU | BTU | $0.26 | -9.32 % | $18,456,203 | $2,034 |
| 162 | |
RealTract | RET | $0.0017 | 2.08 % | $18,169,159 | $313,033 |
| 163 | |
Celer | CELR | $0.0057 | 0.49 % | $18,038,978 | $4,353,127 |
| 164 |  |
Tierion | TNT | $0.0408 | 12.93 % | $17,485,528 | $2,552,604 |
| 165 | |
Theta | TFUEL | $0.0045 | 0.42 % | $17,383,483 | $556,994 |
| 166 | |
Centrality | CENNZ | $0.0213 | -4.06 % | $17,258,446 | $12,538 |
| 167 |  |
Groestlcoin | GRS | $0.2334 | 0.05 % | $17,139,143 | $1,098,365 |
| 168 | |
Content | CVNT | $0.0320 | -0.12 % | $17,021,074 | $1,787,323 |
| 169 | |
QuarkChain | QKC | $0.0080 | 0.15 % | $16,931,356 | $4,216,774 |
| 170 | |
Litecoin | LCC | $0.0263 | -4.84 % | $16,914,669 | $102,127 |
| 171 | |
Robotina | ROX | $0.0542 | 1.78 % | $16,130,914 | $115,465 |
| 172 |  |
Clams | CLAM | $4.16 | -11.57 % | $15,715,034 | $8,299 |
| 173 |  |
Civic | CVC | $0.0454 | 4.07 % | $15,566,625 | $2,134,785 |
| 174 | |
Davinci | DAC | $0.0043 | -0.35 % | $15,563,308 | $29,639 |
| 175 |  |
Nxt | NXT | $0.0155 | 0.55 % | $15,515,105 | $1,103,532 |
| 176 |  |
PIVX | PIVX | $0.27 | 0.82 % | $15,467,039 | $682,414 |
| 177 |  |
RChain | RHOC | $0.0412 | -0.19 % | $15,386,470 | $23,212 |
| 178 |  |
Metal | MTL | $0.31 | -0.27 % | $15,376,150 | $2,212,958 |
| 179 | |
UGAS | UGAS | $0.0895 | 4.06 % | $15,366,440 | $2,492,072 |
| 180 | |
Envion | EVN | $0.1286 | -4.36 % | $15,325,950 | $276 |
| 181 |  |
SysCoin | SYS | $0.0269 | 2.11 % | $15,177,331 | $4,476,082 |
| 182 |  |
Nexus | NXS | $0.2347 | 3.24 % | $15,142,084 | $108,565 |
| 183 |  |
Polymath | POLY | $0.0345 | 3.55 % | $15,129,149 | $5,335,842 |
| 184 |  |
SaluS | SLS | $14.91 | -0.74 % | $15,095,143 | $289 |
| 185 |  |
Cryptonex | CNX | $0.27 | 0.69 % | $15,084,779 | $3,101,333 |
| 186 |  |
Unobtanium | UNO | $74.29 | -2.02 % | $14,932,776 | $191 |
| 187 |  |
ZrCoin | ZRC | $3.24 | 3.70 % | $14,779,492 | $46,998 |
| 188 | |
BnkToTheFuture | BFT | $0.0201 | 1.20 % | $14,655,717 | $464,371 |
| 189 |  |
Burst | BURST | $0.0071 | -3.53 % | $14,607,665 | $70,670 |
| 190 |  |
SingularityNET | AGI | $0.0271 | 1.92 % | $14,607,591 | $714,391 |
| 191 |  |
Vertcoin | VTC | $0.28 | -1.77 % | $14,604,029 | $244,793 |
| 192 | |
IPChain | IPC | $0.1829 | -11.65 % | $14,363,628 | $1,484,819 |
| 193 |  |
Gas | GAS | $1.40 | -1.74 % | $14,187,543 | $1,891,567 |
| 194 | |
Cortex | CTXC | $0.0935 | 1.15 % | $14,003,008 | $1,879,935 |
| 195 | |
United | UTT | $0.37 | -8.40 % | $13,773,915 | $1,971 |
| 196 | |
ProximaX | XPX | $0.0022 | -8.51 % | $13,698,028 | $46,009 |
| 197 | |
BitKan | KAN | $0.0033 | 14.35 % | $13,634,537 | $1,612,206 |
| 198 |  |
PayPie | PPP | $0.1652 | 0.00 % | $13,631,805 | $0 |
| 199 |  |
IoT | ITC | $0.1624 | 0.62 % | $13,520,056 | $1,767,460 |
©2017-2019 CryptoReport