Market Cap

$283,933,264,355

24h Change

-0.57%

24h High

$289,517,663,989

24h Low

$280,852,261,737


# Name Symbol Price Change Market Cap 24 Hour Volume
100 Elastos logo Elastos ELA $16.83 -2.65 % $88,652,970 $5,616,470
101 Factom logo Factom FCT $9.84 -0.70 % $86,028,629 $282,137
102 Electroneum logo Electroneum ETN $0.0115 -2.44 % $85,830,784 $425,277
103 Cortex logo Cortex CTXC $0.56 0.99 % $84,321,021 $11,106,200
104 Nexus logo Nexus NXS $1.42 0.73 % $82,908,906 $1,351,740
105 SALT logo SALT SALT $1.28 8.76 % $82,508,916 $3,560,820
106 Byteball logo Byteball GBYTE $126.96 0.05 % $82,006,722 $45,208
107 SysCoin logo SysCoin SYS $0.1486 -0.81 % $79,828,621 $535,635
108 Storm logo Storm STORM $0.0175 -1.20 % $78,514,039 $3,265,700
109 Centrality logo Centrality CENNZ $0.0990 2.07 % $78,314,085 $389,077
110 TrueUSD logo TrueUSD TUSD $1.00 0.59 % $76,606,570 $10,892,600
111 Dragonchain logo Dragonchain DRGN $0.32 -2.44 % $75,902,578 $1,291,450
112 Scry.info logo Scry.info DDD $0.2195 -1.84 % $74,637,403 $718,057
113 ODEM logo ODEM ODE $0.42 -4.52 % $73,872,215 $4,405,610
114 ChainLink logo ChainLink LINK $0.2070 -4.12 % $72,463,300 $948,210
115 Blocknet logo Blocknet BLOCK $13.18 12.37 % $69,189,121 $476,249
116 WaykiChain logo WaykiChain WICC $0.37 3.84 % $66,863,995 $1,551,720
117 CyberVein logo CyberVein CVT $0.0632 -1.73 % $66,633,752 $281,375
118 Fusion logo Fusion FSN $2.24 -5.90 % $66,479,544 $4,281,180
119 Santiment Network Token logo Santiment Network Token SAN $1.04 -0.23 % $65,132,949 $2,087,350
120 Noah logo Noah NOAH $0.0020 -5.68 % $65,121,931 $281,635
121 Civic logo Civic CVC $0.1891 -2.82 % $64,798,395 $4,215,770
122 Storj logo Storj STORJ $0.48 0.15 % $64,514,153 $1,715,190
123 BitcoinDark logo BitcoinDark BTCD $48.36 -4.14 % $62,328,473 $1,741
124 Iconomi logo Iconomi ICN $0.63 -2.65 % $62,300,229 $269,942
125 Skycoin logo Skycoin SKY $6.08 -3.49 % $60,845,400 $775,506
126 Matrix logo Matrix MAN $0.40 -4.24 % $60,133,200 $14,414,200
127 Particl logo Particl PART $5.71 2.73 % $57,356,305 $294,259
128 iExec RLC logo iExec RLC RLC $0.71 -1.16 % $56,823,680 $277,241
129 Gnosis logo Gnosis GNO $51.31 -2.14 % $56,681,263 $1,251,840
130 TokenPay logo TokenPay TPAY $3.66 -1.29 % $56,610,389 $295,146
131 Nucleus logo Nucleus NCASH $0.0126 -1.93 % $55,712,609 $1,849,600
132 PRIZM logo PRIZM PZM $0.96 -0.21 % $52,691,743 $17,081
133 DeepBrain logo DeepBrain DBC $0.0349 -2.99 % $52,403,100 $832,205
134 KickCoin logo KickCoin KICK $0.1031 -14.15 % $52,071,403 $5,835,390
135 Neblio logo Neblio NEBL $3.86 2.97 % $51,465,800 $3,041,150
136 TaTaTu logo TaTaTu TTU $0.52 6.91 % $50,549,554 $188,944
137 SmartMesh logo SmartMesh SMT $0.0345 -1.37 % $48,783,970 $215,526
138 SingularityNET logo SingularityNET AGI $0.0904 -1.25 % $48,776,209 $2,143,180
139 Request logo Request REQ $0.0692 -5.76 % $48,264,688 $321,320
140 THEKEY logo THEKEY TKY $0.0094 -6.10 % $47,497,264 $200,028
141 Raiden logo Raiden RDN $0.94 0.36 % $47,387,821 $2,047,430
142 Revain logo Revain R $0.25 -5.44 % $47,284,466 $5,177,430
143 Time logo Time TNB $0.0198 -2.21 % $46,852,418 $1,673,590
144 Aragon logo Aragon ANT $1.66 -0.43 % $46,821,887 $128,143
145 Ubiq logo Ubiq UBQ $1.12 4.16 % $46,729,643 $65,314
146 Vertcoin logo Vertcoin VTC $1.02 -1.38 % $46,165,485 $348,004
147 BnkToTheFuture logo BnkToTheFuture BFT $0.0727 4.14 % $45,786,231 $576,922
148 Enjin logo Enjin ENJ $0.0600 -3.48 % $45,334,650 $2,263,150
149 Groestlcoin logo Groestlcoin GRS $0.64 -0.45 % $45,061,065 $1,546,100
150 Achain logo Achain ACT $0.0813 -3.08 % $44,985,214 $6,545,420
151 Cindicator logo Cindicator CND $0.0309 -5.47 % $44,723,188 $166,708
152 Streamr logo Streamr DATA $0.0657 -0.57 % $44,507,470 $1,082,360
153 Quantstamp logo Quantstamp QSP $0.0713 -1.88 % $43,991,042 $443,840
154 Nexo logo Nexo NEXO $0.0782 -1.86 % $43,794,353 $433,600
155 Ruff logo Ruff RUFF $0.0473 -2.07 % $43,636,814 $916,637
156 Nexty logo Nexty NTY $0.0004 -6.35 % $43,205,757 $1,272,150
157 Bottos logo Bottos BTO $0.0838 3.17 % $42,643,852 $852,877
158 Genaro logo Genaro GNX $0.1355 0.01 % $41,710,813 $638,875
159 Amber logo Amber AMB $0.29 -1.84 % $41,349,259 $329,649
160 Asch logo Asch XAS $0.44 2.53 % $41,170,261 $3,280,980
161 Arcblock logo Arcblock ABT $0.44 1.07 % $40,998,117 $8,564,060
162 True logo True TRUE $0.88 -0.73 % $40,892,259 $61,592,400
163 CRYPTO20 logo CRYPTO20 C20 $1.01 -0.20 % $40,889,130 $22,159
164 Dynamic logo Dynamic DTR $0.0334 4.71 % $40,680,325 $8,053
165 Po.et logo Po.et POE $0.0173 -4.83 % $40,130,172 $1,451,420
166 Cube logo Cube AUTO $0.0058 -0.86 % $39,218,773 $441,240
167 Pillar logo Pillar PLR $0.1508 -4.05 % $39,108,671 $20,703
168 DigitalNote logo DigitalNote XDN $0.0056 -2.42 % $39,019,063 $1,331,700
169 SONM logo SONM SNM $0.1085 1.12 % $38,999,339 $1,732,160
170 Peercoin logo Peercoin PPC $1.57 6.20 % $38,969,545 $477,070
171 Bitcoin logo Bitcoin BCI $2.11 4.05 % $38,672,124 $16,877
172 Dent logo Dent DENT $0.0036 5.29 % $38,252,096 $5,204,530
173 Docademic logo Docademic MTC $0.1775 -2.93 % $38,046,962 $248,773
174 BLOCKv logo BLOCKv VEE $0.0190 -0.36 % $37,501,710 $922,438
175 SIRIN logo SIRIN SRN $0.1631 -1.80 % $37,381,668 $1,177,930
176 BOScoin logo BOScoin BOS $0.0835 1.36 % $37,258,805 $48,852
177 WhiteCoin logo WhiteCoin XWC $0.1480 -0.58 % $36,911,674 $116,228
178 ZClassic logo ZClassic ZCL $8.21 -5.64 % $36,559,783 $301,912
179 bitCNY logo bitCNY BITCNY $0.1509 0.35 % $35,873,058 $8,070,190
180 POA logo POA POA $0.1625 -6.71 % $35,474,172 $792,449
181 GoChain logo GoChain GO $0.0705 -1.21 % $35,225,710 $956,777
182 BridgeCoin logo BridgeCoin BCO $1.28 -0.71 % $34,663,140 $11,995
183 Bread logo Bread BRD $0.39 -3.93 % $34,457,888 $1,243,850
184 Genesis logo Genesis GVT $9.17 0.27 % $34,173,835 $2,201,960
185 Metal logo Metal MTL $1.34 0.21 % $33,842,118 $1,678,030
186 Crypterium logo Crypterium CRPT $0.43 1.10 % $33,782,061 $177,512
187 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL $0.65 24.47 % $33,541,508 $3,699,980
188 Trade logo Trade TIO $0.37 3.78 % $33,455,540 $109,643
189 Storiqa logo Storiqa STQ $0.0042 -0.24 % $33,454,129 $441,512
190 Unobtanium logo Unobtanium UNO $167.40 12.85 % $33,306,934 $107,677
191 Odyssey logo Odyssey OCN $0.0070 -0.55 % $33,269,713 $7,853,950
192 Soarcoin logo Soarcoin SOAR $0.0306 -0.95 % $32,912,296 $31,589
193 eosDAC logo eosDAC EOSDAC $0.0494 -1.97 % $32,636,218 $66,001
194 Selfkey logo Selfkey KEY $0.0133 13.31 % $32,274,982 $19,330,900
195 Edgeless logo Edgeless EDG $0.34 -0.66 % $32,242,791 $341,353
196 Varyon logo Varyon VAR $0.0313 -1.33 % $31,305,288 $0
197 GameCredits logo GameCredits GAME $0.48 -3.35 % $30,921,009 $241,101
198 BitBay logo BitBay BAY $0.0303 0.21 % $30,648,011 $24,744
199 All logo All SOC $0.0340 6.17 % $30,047,471 $1,249,270

©2017-2018 CryptoReport