| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 100 |  |
HUSD | HUSD | $1.00 | 0.20 % | $481,081,769 | $293,406,149 |
| 101 |  |
Kava | KAVA | $5.24 | -15.40 % | $478,773,394 | $128,864,849 |
| 102 | |
Conflux | CFX | $0.47 | -33.23 % | $466,593,047 | $295,405,301 |
| 103 | |
Pirate | ARRR | $2.46 | -9.90 % | $459,544,116 | $933,089 |
| 104 | |
Ergo | ERG | $13.79 | -18.72 % | $441,492,559 | $10,378,383 |
| 105 | |
Unibright | UBT | $2.95 | -9.70 % | $441,952,362 | $4,739,266 |
| 106 |  |
aelf | ELF | $0.79 | -13.02 % | $428,043,006 | $197,133,218 |
| 107 |  |
Numeraire | NMR | $41.14 | -10.25 % | $419,516,517 | $32,673,257 |
| 108 | |
Serum | SRM | $8.50 | -17.52 % | $424,947,119 | $680,161,719 |
| 109 |  |
Reserve | RSR | $0.0318 | -18.58 % | $418,548,719 | $63,401,192 |
| 110 | |
Swipe | SXP | $2.20 | -16.22 % | $411,918,933 | $243,296,168 |
| 111 | |
WAX | WAXP | $0.2322 | -18.51 % | $407,906,117 | $44,704,578 |
| 112 |  |
Dent | DENT | $0.0041 | -14.40 % | $406,817,106 | $52,092,645 |
| 113 | |
Nervos | CKB | $0.0145 | -6.52 % | $404,242,734 | $78,522,873 |
| 114 |  |
Lisk | LSK | $3.12 | -15.91 % | $402,618,833 | $34,155,046 |
| 115 | |
SKALE | SKL | $0.33 | -18.86 % | $399,653,497 | $72,213,596 |
| 116 |  |
Gnosis | GNO | $237.91 | -13.66 % | $357,951,285 | $6,454,378 |
| 117 |  |
Storj | STORJ | $1.15 | -16.41 % | $368,864,009 | $50,584,109 |
| 118 | |
Alpha | ALPHA | $0.91 | -16.66 % | $369,193,970 | $59,446,090 |
| 119 |  |
Electroneum | ETN | $0.0206 | -18.41 % | $368,860,306 | $2,776,465 |
| 120 |  |
Polymath | POLY | $0.59 | -17.53 % | $367,397,286 | $71,954,419 |
| 121 |  |
Verge | XVG | $0.0222 | -18.06 % | $366,121,892 | $63,701,295 |
| 122 | |
Livepeer | LPT | $16.94 | -10.91 % | $358,574,509 | $18,945,458 |
| 123 | |
WazirX | WRX | $1.14 | -2.30 % | $361,974,234 | $114,944,896 |
| 124 | |
Constellation | DAG | $0.26 | -19.19 % | $323,593,357 | $7,278,391 |
| 125 | |
BakeryToken | BAKE | $1.69 | -15.85 % | $327,698,976 | $72,306,927 |
| 126 | |
Rocket | RPL | $31.61 | -4.21 % | $324,956,030 | $4,316,519 |
| 127 | |
Velas | VLX | $0.1534 | 7.16 % | $325,830,455 | $8,146,267 |
| 128 |  |
Medibloc | MED | $0.0616 | -14.17 % | $331,506,897 | $19,128,759 |
| 129 |  |
Bitcoin Diamond | BCD | $1.76 | -14.70 % | $329,110,446 | $7,935,582 |
| 130 | |
PAX | PAXG | $1766.59 | -0.05 % | $312,527,439 | $21,973,547 |
| 131 | |
VeThor | VTHO | $0.0083 | -10.70 % | $331,878,153 | $21,850,783 |
| 132 |  |
Ardor | ARDR | $0.32 | -13.85 % | $321,910,828 | $29,115,634 |
| 133 | |
Origin | OGN | $0.88 | -16.99 % | $308,527,884 | $51,840,322 |
| 134 | |
SingularityNET | AGIX | $0.31 | -22.71 % | $306,677,565 | $20,995,496 |
| 135 | |
Injective | INJ | $9.21 | -14.84 % | $300,874,705 | $56,339,782 |
| 136 |  |
HedgeTrade | HEDG | $0.82 | -8.12 % | $284,975,764 | $19,552 |
| 137 | |
StormX | STMX | $0.0290 | -16.51 % | $290,370,939 | $28,034,064 |
| 138 |  |
Civic | CVC | $0.43 | -19.02 % | $289,915,038 | $124,831,940 |
| 139 | |
Stratis | STRAX | $2.14 | -16.50 % | $289,739,046 | $33,645,924 |
| 140 |  |
Status | SNT | $0.0830 | -12.54 % | $288,023,977 | $23,501,035 |
| 141 | |
COTI | COTI | $0.34 | -15.83 % | $295,763,160 | $113,814,327 |
| 142 | |
Oasis | ROSE | $0.1960 | -17.43 % | $294,039,350 | $80,505,928 |
| 143 |  |
Band | BAND | $7.95 | -13.96 % | $279,649,525 | $59,324,469 |
| 144 | |
Orbs | ORBS | $0.1237 | -12.92 % | $275,796,641 | $25,809,282 |
| 145 |  |
Energy | EWT | $9.16 | -14.92 % | $275,484,094 | $3,314,762 |
| 146 | |
Reef | REEF | $0.0199 | -12.92 % | $274,367,338 | $61,723,937 |
| 147 |  |
iExec RLC | RLC | $3.38 | -13.85 % | $270,254,345 | $24,180,513 |
| 148 | |
Prometeus | PROM | $16.36 | -13.54 % | $269,129,102 | $14,871,620 |
| 149 | |
Wootrade | WOO | $0.51 | -9.17 % | $262,249,479 | $37,842,635 |
| 150 | |
Hive | HIVE | $0.64 | -15.69 % | $251,981,212 | $27,336,454 |
| 151 | |
MyNeighborAlice | ALICE | $10.76 | -17.74 % | $247,560,013 | $136,024,794 |
| 152 |  |
Augur | REP | $22.15 | -16.29 % | $243,636,044 | $29,991,328 |
| 153 |  |
Ark | ARK | $1.84 | -9.09 % | $243,187,336 | $51,035,307 |
| 154 | |
Cartesi | CTSI | $0.60 | -9.93 % | $243,358,915 | $38,706,140 |
| 155 | |
NKN | NKN | $0.33 | -14.21 % | $228,578,573 | $14,086,214 |
| 156 | |
Phala | PHA | $0.84 | -9.09 % | $229,662,160 | $40,955,944 |
| 157 | |
Orchid | OXT | $0.33 | -13.00 % | $226,364,916 | $52,825,844 |
| 158 | |
Gemini | GUSD | $1.00 | 0.43 % | $213,275,281 | $18,262,447 |
| 159 |  |
MaidSafeCoin | MAID | $0.46 | -10.25 % | $208,035,934 | $1,366,164 |
| 160 |  |
Aragon | ANT | $5.23 | -14.38 % | $207,118,629 | $39,607,936 |
| 161 |  |
Steem | STEEM | $0.54 | -15.57 % | $210,845,977 | $18,486,761 |
| 162 |  |
Metal | MTL | $3.05 | -12.72 % | $200,336,439 | $119,952,374 |
| 163 | |
NuCypher | NU | $0.28 | -16.27 % | $189,912,073 | $89,685,179 |
| 164 |  |
SysCoin | SYS | $0.31 | 1.47 % | $189,014,475 | $50,081,942 |
| 165 | |
Bitcoin | BTCST | $16.35 | -14.07 % | $186,653,733 | $4,858,097 |
| 166 | |
MVL | MVL | $0.0138 | -13.76 % | $182,494,723 | $11,206,142 |
| 167 | |
sUSD | SUSD | $1.00 | -0.14 % | $179,828,432 | $6,282,056 |
| 168 | |
Badger | BADGER | $18.15 | -20.31 % | $183,634,292 | $25,129,079 |
| 169 |  |
CRYPTO20 | C20 | $4.32 | -6.08 % | $172,822,289 | $24,703 |
| 170 | |
JUST | JST | $0.0739 | -17.63 % | $167,142,577 | $117,227,540 |
| 171 | |
TomoChain | TOMO | $1.98 | -12.44 % | $166,828,531 | $33,229,770 |
| 172 | |
Ultra | UOS | $0.57 | -18.25 % | $162,277,245 | $3,939,486 |
| 173 | |
DFI.Money | YFII | $4187.13 | -12.68 % | $161,606,610 | $93,487,588 |
| 174 | |
Strike | STRK | $49.81 | -14.49 % | $147,909,325 | $19,693,803 |
| 175 |  |
UTRUST | UTK | $0.37 | -9.35 % | $164,726,999 | $41,018,910 |
| 176 | |
Molecular | MOF | $1.80 | 9.84 % | $153,813,494 | $22,978,926 |
| 177 | |
MX | MX | $1.58 | -7.53 % | $157,756,064 | $21,517,521 |
| 178 |  |
Wanchain | WAN | $0.81 | -13.73 % | $156,288,090 | $7,396,009 |
| 179 | |
Travala.com | AVA | $3.05 | -14.52 % | $157,298,225 | $16,613,605 |
| 180 |  |
Power Ledger | POWR | $0.34 | -17.21 % | $155,039,848 | $23,434,457 |
| 181 |  |
Balancer | BAL | $21.91 | -14.02 % | $152,147,452 | $55,187,527 |
| 182 |  |
OriginTrail | TRAC | $0.41 | 11.73 % | $147,545,032 | $5,205,009 |
| 183 | |
BORA | BORA | $0.1742 | -15.25 % | $148,673,365 | $21,848,391 |
| 184 | |
DODO | DODO | $1.30 | -12.63 % | $143,850,178 | $113,010,707 |
| 185 | |
IRISnet | IRIS | $0.1326 | -11.30 % | $145,792,058 | $31,439,726 |
| 186 | |
Hxro | HXRO | $0.57 | -0.38 % | $138,886,484 | $593,570 |
| 187 | |
Everipedia | IQ | $0.0143 | -12.41 % | $143,376,009 | $10,964,339 |
| 188 | |
ZKSwap | ZKS | $0.70 | -12.83 % | $139,128,131 | $11,344,756 |
| 189 |  |
BitShares | BTS | $0.0436 | -14.58 % | $130,485,867 | $15,129,194 |
| 190 | |
Centrality | CENNZ | $0.1021 | 37.32 % | $122,474,489 | $28,120,024 |
| 191 |  |
Kin | KIN | $0.0001 | -15.69 % | $129,901,594 | $4,708,241 |
| 192 | |
QuarkChain | QKC | $0.0197 | -15.46 % | $125,917,024 | $8,249,142 |
| 193 | |
Metadium | META | $0.0950 | -14.24 % | $118,293,561 | $12,577,555 |
| 194 | |
Polkastarter | POLS | $1.55 | -13.97 % | $117,046,792 | $19,481,682 |
| 195 |  |
Komodo | KMD | $0.91 | -15.05 % | $116,082,194 | $4,577,501 |
| 196 | |
Uquid | UQC | $11.16 | -8.33 % | $111,589,755 | $5,391,899 |
| 197 |  |
ABBC | ABBC | $0.1230 | -9.34 % | $109,219,257 | $22,376,118 |
| 198 | |
Elastos | ELA | $5.43 | -21.16 % | $105,315,057 | $7,994,505 |
| 199 | |
Handshake | HNS | $0.25 | -8.29 % | $106,165,305 | $825,626 |
©2017-2020 CryptoReport