| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 100 |  |
Theta | TFUEL | $0.0281 | -4.12 % | $146,967,043 | $4,440,288 |
| 101 |  |
Vitae | VITAE | $7.45 | -2.15 % | $145,121,689 | $1,306,448 |
| 102 |  |
sUSD | SUSD | $1.01 | 0.68 % | $144,390,706 | $11,407,644 |
| 103 | |
Fantom | FTM | $0.0537 | 44.82 % | $136,647,823 | $136,876,930 |
| 104 | |
Nervos | CKB | $0.0057 | -1.29 % | $135,983,258 | $5,087,851 |
| 105 |  |
Ravencoin | RVN | $0.0170 | -1.33 % | $135,625,079 | $9,217,042 |
| 106 | |
Injective | INJ | $8.67 | 0.60 % | $132,386,141 | $30,320,771 |
| 107 |  |
Chimpion | BNANA | $3.87 | -0.93 % | $122,910,286 | $883,927 |
| 108 |  |
Numeraire | NMR | $27.51 | -3.70 % | $122,849,466 | $8,804,382 |
| 109 |  |
Bitcoin Diamond | BCD | $0.65 | 0.42 % | $121,260,362 | $3,158,101 |
| 110 | |
Kava | KAVA | $2.54 | 11.36 % | $118,851,456 | $82,557,117 |
| 111 |  |
FunFair | FUN | $0.0179 | 4.14 % | $117,021,187 | $3,445,115 |
| 112 | |
Helium | HNT | $1.71 | -3.85 % | $114,960,661 | $707,413 |
| 113 |  |
MonaCoin | MONA | $1.72 | -0.28 % | $113,019,916 | $11,988,538 |
| 114 |  |
Pundi X | NPXS | $0.0005 | 32.32 % | $112,858,010 | $204,666,667 |
| 115 | |
PAX | PAXG | $1861.37 | -0.20 % | $111,269,941 | $3,086,914 |
| 116 | |
Orchid | OXT | $0.30 | 0.09 % | $109,083,982 | $19,484,974 |
| 117 |  |
Chiliz | CHZ | $0.0197 | -1.23 % | $107,210,217 | $39,324,599 |
| 118 |  |
iExec RLC | RLC | $1.28 | -4.86 % | $102,536,925 | $4,974,311 |
| 119 |  |
Civic | CVC | $0.1529 | 3.67 % | $102,464,833 | $44,136,818 |
| 120 | |
TomoChain | TOMO | $1.29 | -1.51 % | $98,787,824 | $9,535,060 |
| 121 |  |
CyberVein | CVT | $0.0923 | -0.20 % | $97,890,766 | $4,897,205 |
| 122 | |
Unibright | UBT | $0.66 | 11.32 % | $97,867,346 | $2,343,447 |
| 123 | |
Serum | SRM | $1.91 | 7.86 % | $95,615,046 | $94,216,633 |
| 124 |  |
UTRUST | UTK | $0.2112 | 1.82 % | $95,062,152 | $3,920,898 |
| 125 |  |
KuCoin | KCS | $1.17 | 0.59 % | $93,767,349 | $7,876,301 |
| 126 |  |
Bytom | BTM | $0.0655 | 2.70 % | $91,913,147 | $26,384,295 |
| 127 | |
Oasis | ROSE | $0.0612 | -3.08 % | $91,767,534 | $6,198,435 |
| 128 | |
IoTeX | IOTX | $0.0094 | -5.98 % | $90,598,451 | $5,576,922 |
| 129 |  |
Storj | STORJ | $0.40 | 2.21 % | $87,417,575 | $32,668,126 |
| 130 |  |
aelf | ELF | $0.1594 | 11.55 % | $86,790,233 | $31,850,844 |
| 131 | |
WaykiChain | WICC | $0.44 | 22.82 % | $83,816,523 | $75,445,479 |
| 132 | |
Travala.com | AVA | $1.80 | 10.76 % | $83,607,723 | $18,622,896 |
| 133 | |
Swipe | SXP | $0.99 | 0.09 % | $83,098,734 | $86,646,517 |
| 134 |  |
Ardor | ARDR | $0.0816 | -2.65 % | $81,503,651 | $3,662,487 |
| 135 | |
Velas | VLX | $0.0376 | 1.75 % | $79,283,264 | $1,169,742 |
| 136 |  |
Mixin | XIN | $148.70 | -4.14 % | $78,893,790 | $8,054 |
| 137 |  |
Cryptonex | CNX | $1.40 | -6.84 % | $78,115,942 | $0 |
| 138 |  |
Helleniccoin | HNC | $1.10 | 0.34 % | $77,165,299 | $395,031 |
| 139 |  |
Komodo | KMD | $0.61 | 2.61 % | $75,782,821 | $3,788,817 |
| 140 | |
Kleros | PNK | $0.1229 | 5.70 % | $73,668,502 | $4,847,795 |
| 141 |  |
BitShares | BTS | $0.0242 | -1.07 % | $72,385,374 | $7,248,628 |
| 142 |  |
Steem | STEEM | $0.1834 | 1.45 % | $71,948,447 | $3,559,366 |
| 143 |  |
district0x | DNT | $0.1172 | 0.55 % | $70,327,793 | $6,336,289 |
| 144 | |
DxChain | DX | $0.0014 | 0.50 % | $70,301,332 | $397,720 |
| 145 | |
DFI.Money | YFII | $1814.67 | -0.33 % | $70,039,113 | $119,490,519 |
| 146 |  |
SingularityNET | AGI | $0.0811 | 8.99 % | $69,994,000 | $1,155,048 |
| 147 |  |
Kin | KIN | $0.0000 | 7.14 % | $67,576,097 | $521,944 |
| 148 |  |
Wanchain | WAN | $0.39 | 1.92 % | $66,747,225 | $3,061,500 |
| 149 | |
Harmony | ONE | $0.0074 | -0.74 % | $64,855,466 | $5,860,805 |
| 150 | |
WAX | WAXP | $0.0429 | -1.90 % | $64,448,306 | $2,761,739 |
| 151 | |
Fetch | FET | $0.0864 | -5.43 % | $64,445,036 | $7,569,827 |
| 152 | |
Loom | LOOM | $0.0662 | 21.02 % | $64,275,492 | $87,846,290 |
| 153 | |
Keep3rV1 | KP3R | $319.76 | 0.90 % | $63,951,879 | $13,683,771 |
| 154 | |
JUST | JST | $0.0282 | 1.71 % | $63,830,403 | $89,907,108 |
| 155 | |
LTO | LTO | $0.2316 | 1.93 % | $63,230,349 | $8,476,015 |
| 156 |  |
OriginTrail | TRAC | $0.1858 | -3.87 % | $63,153,153 | $909,800 |
| 157 |  |
xDai | STAKE | $15.74 | 8.26 % | $62,393,084 | $3,189,594 |
| 158 | |
IRISnet | IRIS | $0.0640 | -3.49 % | $60,336,276 | $8,201,308 |
| 159 |  |
LBRY Credits | LBC | $0.1134 | -3.09 % | $59,087,809 | $13,197,760 |
| 160 | |
Energi | NRG | $1.59 | -0.71 % | $58,821,485 | $3,333,865 |
| 161 | |
Hive | HIVE | $0.1387 | -1.13 % | $57,513,525 | $27,545,442 |
| 162 |  |
Electroneum | ETN | $0.0055 | -1.32 % | $55,885,298 | $520,368 |
| 163 |  |
Melon | MLN | $37.57 | -10.41 % | $55,495,350 | $6,407,223 |
| 164 |  |
SysCoin | SYS | $0.0906 | -4.50 % | $54,816,285 | $2,297,639 |
| 165 |  |
Polymath | POLY | $0.0963 | -3.03 % | $53,532,214 | $2,917,441 |
| 166 |  |
Ark | ARK | $0.42 | 2.32 % | $53,342,002 | $3,775,759 |
| 167 | |
Stratis | STRAX | $0.53 | -2.10 % | $53,118,362 | $1,232,436 |
| 168 |  |
CRYPTO20 | C20 | $1.28 | -11.85 % | $51,764,154 | $11,717 |
| 169 |  |
AdEx | ADX | $0.44 | 9.45 % | $50,332,671 | $11,456,059 |
| 170 | |
Divi | DIVI | $0.0235 | 7.91 % | $49,688,938 | $168,857 |
| 171 |  |
Power Ledger | POWR | $0.1119 | 2.07 % | $47,452,500 | $5,787,911 |
| 172 |  |
MINDOL | MIN | $0.28 | -18.96 % | $47,364,245 | $283,478 |
| 173 | |
Tellor | TRB | $28.36 | -5.48 % | $47,111,003 | $52,771,462 |
| 174 |  |
Populous | PPT | $0.88 | 0.39 % | $46,629,524 | $1,764,717 |
| 175 | |
bZx | BZRX | $0.32 | -0.12 % | $45,719,141 | $30,402,382 |
| 176 | |
TrustSwap | SWAP | $0.63 | -5.93 % | $45,506,246 | $1,160,174 |
| 177 | |
Uquid | UQC | $4.48 | 10.80 % | $44,801,953 | $6,895,609 |
| 178 | |
Handshake | HNS | $0.1278 | -1.53 % | $44,795,068 | $838,344 |
| 179 | |
BitMax | BTMX | $0.0652 | -1.43 % | $43,070,693 | $1,365,117 |
| 180 | |
VeThor | VTHO | $0.0013 | -3.03 % | $42,562,557 | $4,229,156 |
| 181 | |
Ultra | UOS | $0.1504 | -1.59 % | $42,488,310 | $733,322 |
| 182 | |
Elastos | ELA | $2.46 | 0.55 % | $42,336,562 | $5,758,207 |
| 183 | |
Centrality | CENNZ | $0.0351 | 1.35 % | $42,109,120 | $1,234,253 |
| 184 | |
QuarkChain | QKC | $0.0064 | 2.34 % | $41,210,211 | $2,490,470 |
| 185 | |
COTI | COTI | $0.0705 | 3.18 % | $40,069,824 | $9,940,516 |
| 186 | |
Haven | XHV | $2.74 | -2.55 % | $39,448,268 | $362,294 |
| 187 | |
SUN | SUN | $8.38 | 7.79 % | $39,162,063 | $73,334,408 |
| 188 | |
Rocket | RPL | $3.80 | 6.26 % | $39,013,120 | $2,075,847 |
| 189 | |
Nimiq | NIM | $0.0054 | -1.56 % | $38,933,513 | $2,237,481 |
| 190 | |
Everipedia | IQ | $0.0039 | -2.18 % | $38,815,961 | $3,975,551 |
| 191 | |
Akropolis | AKRO | $0.0160 | -4.98 % | $38,776,668 | $8,894,355 |
| 192 | |
Origin | OGN | $0.1870 | 3.71 % | $38,727,527 | $16,144,559 |
| 193 | |
Celer | CELR | $0.0073 | -3.75 % | $38,532,297 | $7,441,982 |
| 194 |  |
Aion | AION | $0.0790 | -3.07 % | $38,502,188 | $9,428,208 |
| 195 | |
Mainframe | MFT | $0.0038 | 6.87 % | $38,291,306 | $5,079,169 |
| 196 | |
SOLVE | SOLVE | $0.0977 | 1.98 % | $36,694,570 | $898,159 |
| 197 | |
ShareToken | SHR | $0.0162 | 0.65 % | $36,266,068 | $468,151 |
| 198 | |
The | TMTG | $0.0046 | 0.02 % | $35,541,931 | $2,474,126 |
| 199 |  |
Nuls | NULS | $0.35 | -10.53 % | $34,963,315 | $43,898,473 |
©2017-2020 CryptoReport