Market Cap

$242,599,188,207

24h Change

-1.49%

24h High

$248,528,053,154

24h Low

$241,474,408,765


# Name Symbol Price Change Market Cap 24 Hour Volume
100 Pundi X logo Pundi X NPXS $0.0001 5.22 % $33,097,920 $1,328,495
100 TomoChain logo TomoChain TOMO $0.47 0.08 % $32,999,702 $20,454,530
102 Silverway logo Silverway SLV $0.33 -9.27 % $33,033,687 $228,051
103 Grin logo Grin GRIN $1.01 -3.19 % $32,252,728 $25,603,116
104 Beam logo Beam BEAM $0.59 -2.14 % $31,655,937 $23,026,030
105 Dynamic logo Dynamic DTR $0.0208 -0.56 % $31,390,570 $28,089
106 Karatgold logo Karatgold KBC $0.0065 -6.97 % $31,091,473 $2,180,856
107 Nash logo Nash NEX $0.86 -3.99 % $31,027,594 $1,285,420
108 Digitex logo Digitex DGTX $0.0385 1.86 % $30,503,146 $1,041,736
109 Huobi logo Huobi HPT $0.0060 0.22 % $30,000,522 $830,158
110 Elastos logo Elastos ELA $1.61 -4.17 % $27,995,212 $2,851,422
111 Metaverse ETP logo Metaverse ETP ETP $0.36 -0.67 % $27,792,167 $596,470
112 Single logo Single SAI $1.01 0.40 % $27,747,920 $286,316
113 Thunder logo Thunder TT $0.0095 -3.48 % $27,671,106 $3,644,044
114 GXChain logo GXChain GXC $0.42 -2.31 % $27,299,883 $5,016,502
115 Dragon logo Dragon DRG $0.0779 1.64 % $27,160,382 $73,244
116 Chiliz logo Chiliz CHZ $0.0072 -2.20 % $27,144,935 $1,710,109
117 Binance logo Binance BUSD $1.00 0.26 % $25,761,568 $11,783,303
118 Fetch logo Fetch FET $0.0388 1.96 % $25,454,280 $8,646,064
119 WAX logo WAX WAXP $0.0251 11.68 % $25,399,002 $1,277,799
120 CRYPTO20 logo CRYPTO20 C20 $0.62 17.55 % $25,091,738 $680
121 PLATINCOIN logo PLATINCOIN PLC $5.01 -3.48 % $25,043,009 $4,228,383
122 Ripio logo Ripio RCN $0.0491 0.49 % $24,986,799 $1,751,312
123 Aion logo Aion AION $0.0686 -0.54 % $24,891,343 $6,520,002
124 WaykiChain logo WaykiChain WICC $0.1262 -0.33 % $23,845,344 $907,183
125 Loopring logo Loopring LRC $0.0250 -1.34 % $23,818,135 $1,464,785
126 VestChain logo VestChain VEST $0.0034 -1.61 % $23,743,888 $53,969
127 LAToken logo LAToken LA $0.0624 2.76 % $23,725,376 $24,770
128 Project logo Project PAI $0.0159 12.26 % $23,100,968 $1,494,439
129 Qubitica logo Qubitica QBIT $27.86 -3.68 % $22,530,822 $137,874
130 IoTeX logo IoTeX IOTX $0.0041 -3.87 % $22,236,675 $3,023,094
131 Vertcoin logo Vertcoin VTC $0.41 -23.73 % $21,943,513 $8,567,170
132 Hedera logo Hedera HBAR $0.0105 0.99 % $21,938,293 $973,785
133 Bread logo Bread BRD $0.2366 0.44 % $20,991,353 $1,038,530
134 BlockStamp logo BlockStamp BST $0.79 -8.39 % $20,621,308 $348
135 Gatechain logo Gatechain GT $0.43 0.20 % $20,317,723 $6,236,069
136 Hyperion logo Hyperion HYN $0.0636 -5.17 % $20,147,886 $1,871,309
137 Power Ledger logo Power Ledger POWR $0.0470 7.22 % $20,116,668 $2,703,735
138 WINk logo WINk WIN $0.0001 2.00 % $20,067,885 $3,385,632
139 ILCoin logo ILCoin ILC $0.0529 1.97 % $19,936,565 $217,597
140 Nuls logo Nuls NULS $0.27 -3.19 % $19,695,570 $2,354,095
141 Diamond logo Diamond DPT $11.44 5.60 % $19,677,127 $63,539
142 ReddCoin logo ReddCoin RDD $0.0007 10.89 % $19,639,742 $46,459
143 Wanchain logo Wanchain WAN $0.1829 -3.87 % $19,416,482 $1,400,492
144 Everus logo Everus EVR $0.0417 -0.81 % $19,122,868 $2,263
145 Ark logo Ark ARK $0.1622 0.56 % $19,089,779 $861,759
146 Lambda logo Lambda LAMB $0.0272 -1.08 % $18,865,826 $44,285,809
147 FunFair logo FunFair FUN $0.0029 -1.64 % $18,822,254 $183,417
148 EDUCare logo EDUCare EKT $0.0260 2.53 % $18,797,252 $896,223
149 Tierion logo Tierion TNT $0.0437 -4.37 % $18,743,369 $631,067
150 XMax logo XMax XMX $0.0010 -0.95 % $18,722,681 $217,800,271
151 Loom logo Loom LOOM $0.0191 -2.56 % $18,543,901 $3,740,015
152 Populous logo Populous PPT $0.34 -0.96 % $18,247,394 $2,286,619
153 Aragon logo Aragon ANT $0.58 -0.53 % $18,238,703 $29,736
154 BHPCoin logo BHPCoin BHP $0.88 -2.05 % $17,831,300 $3,572,318
155 Harmony logo Harmony ONE $0.0049 -1.03 % $17,809,600 $7,167,177
156 Revain logo Revain R $0.0361 5.87 % $17,493,709 $811,528
157 Factom logo Factom FCT $1.98 -4.00 % $17,491,758 $989,867
158 Santiment Network Token logo Santiment Network Token SAN $0.28 0.48 % $17,249,133 $6,044
159 Fantom logo Fantom FTM $0.0095 -1.24 % $17,207,761 $2,933,737
160 Spectre.ai logo Spectre.ai SXDT $0.2081 0.00 % $17,079,272 $0
161 QASH logo QASH QASH $0.0483 -2.88 % $16,891,599 $104,391
162 EDC logo EDC EDC $0.0063 -3.51 % $16,889,118 $1,111,802
163 GoChain logo GoChain GO $0.0189 -4.65 % $16,878,559 $3,008,245
164 SwissBorg logo SwissBorg CHSB $0.0246 -2.46 % $16,842,606 $73,308
165 YOU logo YOU YOU $0.0368 -0.89 % $16,247,748 $13,329,693
166 Divi logo Divi DIVI $0.0109 2.02 % $16,134,228 $87,240
167 Civic logo Civic CVC $0.0240 -14.94 % $16,089,543 $8,398,665
168 Dent logo Dent DENT $0.0002 17.92 % $15,981,196 $261,011
169 Storj logo Storj STORJ $0.1168 0.68 % $15,865,978 $949,250
170 Groestlcoin logo Groestlcoin GRS $0.2130 -5.85 % $15,822,165 $4,827,849
171 MX logo MX MX $0.0751 -5.15 % $15,695,310 $6,879,271
172 Moeda logo Moeda MDA $0.80 -7.88 % $15,689,246 $4,773,852
173 PIVX logo PIVX PIVX $0.27 -1.33 % $15,269,148 $486,970
174 Bancor logo Bancor BNT $0.2184 -1.00 % $15,104,895 $7,948,881
175 Metal logo Metal MTL $0.24 -3.64 % $14,869,236 $2,604,045
176 Envion logo Envion EVN $0.1148 8.33 % $14,630,266 $108
177 Wirex logo Wirex WXT $0.0096 1.44 % $14,342,208 $281,832
178 Loki logo Loki LOKI $0.31 -6.15 % $14,161,650 $45,979
179 DMarket logo DMarket DMT $0.24 -5.44 % $13,897,809 $5,550,666
180 Gnosis logo Gnosis GNO $12.54 -0.27 % $13,852,991 $20,737
181 BitKan logo BitKan KAN $0.0022 -0.64 % $13,645,122 $417,843
182 MOAC logo MOAC MOAC $0.2168 -0.42 % $13,544,590 $32,298
183 Elrond logo Elrond ERD $0.0016 -2.27 % $13,533,721 $1,668,095
184 Newton logo Newton NEW $0.0011 -0.79 % $13,480,143 $2,326,111
185 ODEM logo ODEM ODE $0.0602 6.53 % $13,193,906 $409,754
186 Arcblock logo Arcblock ABT $0.1332 -1.77 % $13,131,599 $7,890,914
187 Numeraire logo Numeraire NMR $5.93 0.68 % $13,087,652 $589,035
188 MediBloc logo MediBloc MEDX $0.0038 0.88 % $13,065,718 $447,267
189 BOSAGORA logo BOSAGORA BOA $0.0536 4.73 % $12,970,198 $293,261
190 Robotina logo Robotina ROX $0.0427 -1.73 % $12,964,273 $198,384
191 STEM logo STEM SCC $0.0404 -5.28 % $12,949,776 $50,630
192 SysCoin logo SysCoin SYS $0.0225 1.72 % $12,935,021 $273,519
193 CloakCoin logo CloakCoin CLOAK $2.40 1.34 % $12,928,169 $62,141
194 Blocknet logo Blocknet BLOCK $2.00 -8.88 % $12,924,562 $186,403
195 THORChain logo THORChain RUNE $0.1019 -4.26 % $12,757,448 $382,249
196 Vitae logo Vitae VITAE $0.65 -1.23 % $12,689,612 $98,227
197 Cred logo Cred LBA $0.0198 -2.29 % $12,626,165 $574,897
198 Orbs logo Orbs ORBS $0.0060 -1.79 % $12,184,121 $117,941
199 Veritaseum logo Veritaseum VERI $5.64 -7.55 % $12,130,361 $9,370

©2017-2019 CryptoReport