| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 100 |  |
Elastos | ELA | $16.83 | -2.65 % | $88,652,970 | $5,616,470 |
| 101 |  |
Factom | FCT | $9.84 | -0.70 % | $86,028,629 | $282,137 |
| 102 |  |
Electroneum | ETN | $0.0115 | -2.44 % | $85,830,784 | $425,277 |
| 103 | |
Cortex | CTXC | $0.56 | 0.99 % | $84,321,021 | $11,106,200 |
| 104 |  |
Nexus | NXS | $1.42 | 0.73 % | $82,908,906 | $1,351,740 |
| 105 |  |
SALT | SALT | $1.28 | 8.76 % | $82,508,916 | $3,560,820 |
| 106 |  |
Byteball | GBYTE | $126.96 | 0.05 % | $82,006,722 | $45,208 |
| 107 |  |
SysCoin | SYS | $0.1486 | -0.81 % | $79,828,621 | $535,635 |
| 108 |  |
Storm | STORM | $0.0175 | -1.20 % | $78,514,039 | $3,265,700 |
| 109 | |
Centrality | CENNZ | $0.0990 | 2.07 % | $78,314,085 | $389,077 |
| 110 | |
TrueUSD | TUSD | $1.00 | 0.59 % | $76,606,570 | $10,892,600 |
| 111 |  |
Dragonchain | DRGN | $0.32 | -2.44 % | $75,902,578 | $1,291,450 |
| 112 | |
Scry.info | DDD | $0.2195 | -1.84 % | $74,637,403 | $718,057 |
| 113 | |
ODEM | ODE | $0.42 | -4.52 % | $73,872,215 | $4,405,610 |
| 114 |  |
ChainLink | LINK | $0.2070 | -4.12 % | $72,463,300 | $948,210 |
| 115 |  |
Blocknet | BLOCK | $13.18 | 12.37 % | $69,189,121 | $476,249 |
| 116 | |
WaykiChain | WICC | $0.37 | 3.84 % | $66,863,995 | $1,551,720 |
| 117 | |
CyberVein | CVT | $0.0632 | -1.73 % | $66,633,752 | $281,375 |
| 118 | |
Fusion | FSN | $2.24 | -5.90 % | $66,479,544 | $4,281,180 |
| 119 |  |
Santiment Network Token | SAN | $1.04 | -0.23 % | $65,132,949 | $2,087,350 |
| 120 | |
Noah | NOAH | $0.0020 | -5.68 % | $65,121,931 | $281,635 |
| 121 |  |
Civic | CVC | $0.1891 | -2.82 % | $64,798,395 | $4,215,770 |
| 122 |  |
Storj | STORJ | $0.48 | 0.15 % | $64,514,153 | $1,715,190 |
| 123 |  |
BitcoinDark | BTCD | $48.36 | -4.14 % | $62,328,473 | $1,741 |
| 124 |  |
Iconomi | ICN | $0.63 | -2.65 % | $62,300,229 | $269,942 |
| 125 |  |
Skycoin | SKY | $6.08 | -3.49 % | $60,845,400 | $775,506 |
| 126 | |
Matrix | MAN | $0.40 | -4.24 % | $60,133,200 | $14,414,200 |
| 127 |  |
Particl | PART | $5.71 | 2.73 % | $57,356,305 | $294,259 |
| 128 |  |
iExec RLC | RLC | $0.71 | -1.16 % | $56,823,680 | $277,241 |
| 129 |  |
Gnosis | GNO | $51.31 | -2.14 % | $56,681,263 | $1,251,840 |
| 130 | |
TokenPay | TPAY | $3.66 | -1.29 % | $56,610,389 | $295,146 |
| 131 | |
Nucleus | NCASH | $0.0126 | -1.93 % | $55,712,609 | $1,849,600 |
| 132 |  |
PRIZM | PZM | $0.96 | -0.21 % | $52,691,743 | $17,081 |
| 133 |  |
DeepBrain | DBC | $0.0349 | -2.99 % | $52,403,100 | $832,205 |
| 134 |  |
KickCoin | KICK | $0.1031 | -14.15 % | $52,071,403 | $5,835,390 |
| 135 |  |
Neblio | NEBL | $3.86 | 2.97 % | $51,465,800 | $3,041,150 |
| 136 | |
TaTaTu | TTU | $0.52 | 6.91 % | $50,549,554 | $188,944 |
| 137 | |
SmartMesh | SMT | $0.0345 | -1.37 % | $48,783,970 | $215,526 |
| 138 |  |
SingularityNET | AGI | $0.0904 | -1.25 % | $48,776,209 | $2,143,180 |
| 139 |  |
Request | REQ | $0.0692 | -5.76 % | $48,264,688 | $321,320 |
| 140 | |
THEKEY | TKY | $0.0094 | -6.10 % | $47,497,264 | $200,028 |
| 141 |  |
Raiden | RDN | $0.94 | 0.36 % | $47,387,821 | $2,047,430 |
| 142 |  |
Revain | R | $0.25 | -5.44 % | $47,284,466 | $5,177,430 |
| 143 |  |
Time | TNB | $0.0198 | -2.21 % | $46,852,418 | $1,673,590 |
| 144 |  |
Aragon | ANT | $1.66 | -0.43 % | $46,821,887 | $128,143 |
| 145 |  |
Ubiq | UBQ | $1.12 | 4.16 % | $46,729,643 | $65,314 |
| 146 |  |
Vertcoin | VTC | $1.02 | -1.38 % | $46,165,485 | $348,004 |
| 147 | |
BnkToTheFuture | BFT | $0.0727 | 4.14 % | $45,786,231 | $576,922 |
| 148 |  |
Enjin | ENJ | $0.0600 | -3.48 % | $45,334,650 | $2,263,150 |
| 149 |  |
Groestlcoin | GRS | $0.64 | -0.45 % | $45,061,065 | $1,546,100 |
| 150 |  |
Achain | ACT | $0.0813 | -3.08 % | $44,985,214 | $6,545,420 |
| 151 |  |
Cindicator | CND | $0.0309 | -5.47 % | $44,723,188 | $166,708 |
| 152 |  |
Streamr | DATA | $0.0657 | -0.57 % | $44,507,470 | $1,082,360 |
| 153 |  |
Quantstamp | QSP | $0.0713 | -1.88 % | $43,991,042 | $443,840 |
| 154 | |
Nexo | NEXO | $0.0782 | -1.86 % | $43,794,353 | $433,600 |
| 155 | |
Ruff | RUFF | $0.0473 | -2.07 % | $43,636,814 | $916,637 |
| 156 | |
Nexty | NTY | $0.0004 | -6.35 % | $43,205,757 | $1,272,150 |
| 157 |  |
Bottos | BTO | $0.0838 | 3.17 % | $42,643,852 | $852,877 |
| 158 | |
Genaro | GNX | $0.1355 | 0.01 % | $41,710,813 | $638,875 |
| 159 |  |
Amber | AMB | $0.29 | -1.84 % | $41,349,259 | $329,649 |
| 160 |  |
Asch | XAS | $0.44 | 2.53 % | $41,170,261 | $3,280,980 |
| 161 | |
Arcblock | ABT | $0.44 | 1.07 % | $40,998,117 | $8,564,060 |
| 162 | |
True | TRUE | $0.88 | -0.73 % | $40,892,259 | $61,592,400 |
| 163 |  |
CRYPTO20 | C20 | $1.01 | -0.20 % | $40,889,130 | $22,159 |
| 164 |  |
Dynamic | DTR | $0.0334 | 4.71 % | $40,680,325 | $8,053 |
| 165 |  |
Po.et | POE | $0.0173 | -4.83 % | $40,130,172 | $1,451,420 |
| 166 | |
Cube | AUTO | $0.0058 | -0.86 % | $39,218,773 | $441,240 |
| 167 |  |
Pillar | PLR | $0.1508 | -4.05 % | $39,108,671 | $20,703 |
| 168 |  |
DigitalNote | XDN | $0.0056 | -2.42 % | $39,019,063 | $1,331,700 |
| 169 |  |
SONM | SNM | $0.1085 | 1.12 % | $38,999,339 | $1,732,160 |
| 170 |  |
Peercoin | PPC | $1.57 | 6.20 % | $38,969,545 | $477,070 |
| 171 | |
Bitcoin | BCI | $2.11 | 4.05 % | $38,672,124 | $16,877 |
| 172 |  |
Dent | DENT | $0.0036 | 5.29 % | $38,252,096 | $5,204,530 |
| 173 | |
Docademic | MTC | $0.1775 | -2.93 % | $38,046,962 | $248,773 |
| 174 |  |
BLOCKv | VEE | $0.0190 | -0.36 % | $37,501,710 | $922,438 |
| 175 |  |
SIRIN | SRN | $0.1631 | -1.80 % | $37,381,668 | $1,177,930 |
| 176 | |
BOScoin | BOS | $0.0835 | 1.36 % | $37,258,805 | $48,852 |
| 177 |  |
WhiteCoin | XWC | $0.1480 | -0.58 % | $36,911,674 | $116,228 |
| 178 |  |
ZClassic | ZCL | $8.21 | -5.64 % | $36,559,783 | $301,912 |
| 179 |  |
bitCNY | BITCNY | $0.1509 | 0.35 % | $35,873,058 | $8,070,190 |
| 180 | |
POA | POA | $0.1625 | -6.71 % | $35,474,172 | $792,449 |
| 181 | |
GoChain | GO | $0.0705 | -1.21 % | $35,225,710 | $956,777 |
| 182 |  |
BridgeCoin | BCO | $1.28 | -0.71 % | $34,663,140 | $11,995 |
| 183 |  |
Bread | BRD | $0.39 | -3.93 % | $34,457,888 | $1,243,850 |
| 184 |  |
Genesis | GVT | $9.17 | 0.27 % | $34,173,835 | $2,201,960 |
| 185 |  |
Metal | MTL | $1.34 | 0.21 % | $33,842,118 | $1,678,030 |
| 186 | |
Crypterium | CRPT | $0.43 | 1.10 % | $33,782,061 | $177,512 |
| 187 |  |
Quantum Resistant Ledger | QRL | $0.65 | 24.47 % | $33,541,508 | $3,699,980 |
| 188 | |
Trade | TIO | $0.37 | 3.78 % | $33,455,540 | $109,643 |
| 189 | |
Storiqa | STQ | $0.0042 | -0.24 % | $33,454,129 | $441,512 |
| 190 |  |
Unobtanium | UNO | $167.40 | 12.85 % | $33,306,934 | $107,677 |
| 191 |  |
Odyssey | OCN | $0.0070 | -0.55 % | $33,269,713 | $7,853,950 |
| 192 |  |
Soarcoin | SOAR | $0.0306 | -0.95 % | $32,912,296 | $31,589 |
| 193 | |
eosDAC | EOSDAC | $0.0494 | -1.97 % | $32,636,218 | $66,001 |
| 194 | |
Selfkey | KEY | $0.0133 | 13.31 % | $32,274,982 | $19,330,900 |
| 195 |  |
Edgeless | EDG | $0.34 | -0.66 % | $32,242,791 | $341,353 |
| 196 |  |
Varyon | VAR | $0.0313 | -1.33 % | $31,305,288 | $0 |
| 197 |  |
GameCredits | GAME | $0.48 | -3.35 % | $30,921,009 | $241,101 |
| 198 |  |
BitBay | BAY | $0.0303 | 0.21 % | $30,648,011 | $24,744 |
| 199 |  |
All | SOC | $0.0340 | 6.17 % | $30,047,471 | $1,249,270 |
©2017-2018 CryptoReport