Market Cap

$2,492,218,713,314

24h Change

5.14%

24h High

$2,502,712,820,206

24h Low

$2,325,322,871,169


# Name Symbol Price Change Market Cap 24 Hour Volume
100 Golem logo Golem GLM $0.80 -4.83 % $798,712,576 $177,746,068
101 SKALE logo SKALE SKL $0.33 2.78 % $793,252,192 $54,613,291
102 Raydium logo Raydium RAY $10.22 3.92 % $784,927,062 $100,743,168
103 Polymath logo Polymath POLY $0.82 -3.05 % $740,465,342 $58,141,945
104 dYdX logo dYdX DYDX $12.60 -4.28 % $709,833,798 $186,904,376
105 Kava logo Kava KAVA $4.92 -2.71 % $699,527,036 $39,288,395
106 DigiByte logo DigiByte DGB $0.0468 -1.08 % $696,551,796 $25,931,784
107 Serum logo Serum SRM $5.27 0.63 % $701,975,823 $107,236,128
108 XYO logo XYO XYO $0.0542 2.54 % $696,801,054 $59,393,461
109 SwissBorg logo SwissBorg CHSB $0.68 0.01 % $682,764,926 $2,172,206
110 Celer logo Celer CELR $0.1120 -2.51 % $680,357,205 $95,608,186
111 WhiteCoin logo WhiteCoin XWC $0.90 0.30 % $672,181,403 $12,965,219
112 1inch logo 1inch 1INCH $3.66 -2.88 % $659,932,252 $123,918,663
113 Nano logo Nano NANO $4.91 -1.62 % $654,008,963 $19,619,075
114 NuCypher logo NuCypher NU $0.92 -7.73 % $643,080,531 $356,880,334
115 Ultra logo Ultra UOS $2.25 -5.49 % $635,959,280 $22,666,676
116 MyNeighborAlice logo MyNeighborAlice ALICE $20.68 3.20 % $632,688,489 $479,285,833
117 Gnosis logo Gnosis GNO $420.44 2.90 % $632,583,363 $6,879,599
118 OriginTrail logo OriginTrail TRAC $1.72 7.35 % $624,138,626 $24,245,615
119 Reserve logo Reserve RSR $0.0440 24.37 % $579,303,496 $380,122,642
120 DigitalBits logo DigitalBits XDB $0.66 -2.64 % $580,206,185 $3,698,863
121 Fetch logo Fetch FET $0.75 -4.10 % $559,960,784 $42,162,837
122 Neutrino logo Neutrino USDN $0.99 0.06 % $559,359,530 $31,986,181
123 Injective logo Injective INJ $12.38 -3.47 % $540,618,383 $30,670,964
124 Wootrade logo Wootrade WOO $0.95 0.16 % $534,536,804 $43,913,216
125 Mdex logo Mdex MDX $0.67 -1.56 % $526,320,322 $18,243,541
126 Casper logo Casper CSPR $0.1923 -1.18 % $503,335,581 $43,713,877
127 Dent logo Dent DENT $0.0050 -2.06 % $490,253,194 $41,723,468
128 Rocket logo Rocket RPL $47.17 2.34 % $484,914,499 $828,709
129 Cartesi logo Cartesi CTSI $1.02 -1.31 % $495,108,271 $54,255,974
130 Lisk logo Lisk LSK $3.60 -7.53 % $464,026,478 $14,502,027
131 Alpha logo Alpha ALPHA $1.01 7.84 % $452,690,235 $52,815,396
132 SysCoin logo SysCoin SYS $0.78 34.72 % $487,827,574 $142,510,471
133 Swipe logo Swipe SXP $2.28 -1.53 % $439,145,547 $85,754,798
134 Medibloc logo Medibloc MED $0.0779 -7.69 % $419,417,566 $25,691,403
135 Verge logo Verge XVG $0.0244 1.50 % $401,532,607 $17,894,811
136 Reef logo Reef REEF $0.0248 -2.28 % $399,327,593 $49,936,436
137 Origin logo Origin OGN $1.04 -1.23 % $405,221,085 $58,230,743
138 Status logo Status SNT $0.1163 15.70 % $403,577,637 $192,884,958
139 Civic logo Civic CVC $0.58 -5.40 % $388,384,923 $130,770,056
140 WazirX logo WazirX WRX $1.18 -0.49 % $384,710,166 $82,287,699
141 NKN logo NKN NKN $0.55 -3.61 % $388,422,595 $24,556,742
142 Function logo Function FX $0.93 -1.81 % $379,084,331 $1,879,184
143 VeThor logo VeThor VTHO $0.0085 -1.19 % $365,098,564 $20,070,179
144 Bitcoin logo Bitcoin BTCST $31.80 -2.50 % $363,211,669 $12,421,312
145 Orchid logo Orchid OXT $0.52 -1.09 % $359,811,609 $62,786,936
146 Ardor logo Ardor ARDR $0.36 -0.16 % $355,885,532 $21,071,943
147 COTI logo COTI COTI $0.40 0.57 % $348,728,600 $47,659,437
148 Pirate logo Pirate ARRR $1.80 -0.70 % $338,674,908 $570,126
149 BakeryToken logo BakeryToken BAKE $1.76 -0.23 % $341,195,210 $62,601,857
150 Conflux logo Conflux CFX $0.28 -0.38 % $326,836,370 $18,063,763
151 HUSD logo HUSD HUSD $1.00 -0.12 % $324,499,239 $167,233,368
152 iExec RLC logo iExec RLC RLC $4.05 -4.42 % $324,202,784 $21,226,063
153 Bitcoin Diamond logo Bitcoin Diamond BCD $1.72 -0.95 % $321,128,228 $3,538,426
154 MX logo MX MX $3.18 7.06 % $318,192,395 $27,845,513
155 PAX logo PAX PAXG $1795.39 0.18 % $317,362,596 $39,674,693
156 StormX logo StormX STMX $0.0310 -3.85 % $310,005,094 $22,898,613
157 Polkastarter logo Polkastarter POLS $3.77 -1.43 % $306,146,163 $24,608,763
158 Power Ledger logo Power Ledger POWR $0.66 0.06 % $303,612,263 $58,583,606
159 aelf logo aelf ELF $0.55 1.81 % $301,588,147 $53,812,627
160 Energy logo Energy EWT $9.85 1.91 % $296,037,456 $2,842,074
161 Badger logo Badger BADGER $25.75 0.01 % $287,159,962 $18,628,006
162 Band logo Band BAND $8.16 -11.68 % $286,991,599 $66,789,820
163 Steem logo Steem STEEM $0.72 0.91 % $282,686,415 $67,403,671
164 Centrality logo Centrality CENNZ $0.2334 -3.20 % $280,042,761 $2,366,974
165 Unibright logo Unibright UBT $1.87 1.63 % $281,016,546 $1,563,042
166 Humanscape logo Humanscape HUM $0.47 -2.84 % $278,543,196 $56,298,203
167 Stratis logo Stratis STRAX $2.06 -1.47 % $270,610,605 $10,000,880
168 Orbs logo Orbs ORBS $0.1195 -1.27 % $266,459,318 $11,808,313
169 Verasity logo Verasity VRA $0.0613 1.62 % $273,942,872 $75,303,334
170 Ark logo Ark ARK $2.00 -5.20 % $267,072,301 $11,793,955
171 Prometeus logo Prometeus PROM $16.17 -0.79 % $265,923,210 $7,961,589
172 ASD logo ASD ASD $0.40 -4.93 % $264,841,161 $2,134,841
173 TomoChain logo TomoChain TOMO $3.02 -5.45 % $262,809,179 $13,305,168
174 Ampleforth logo Ampleforth AMPL $1.13 0.33 % $256,109,094 $5,221,758
175 Electroneum logo Electroneum ETN $0.0135 -5.36 % $241,950,587 $995,489
176 Constellation logo Constellation DAG $0.1982 8.94 % $251,131,130 $2,384,714
177 Augur logo Augur REP $21.99 0.80 % $241,865,270 $17,692,472
178 Aragon logo Aragon ANT $5.91 -18.54 % $234,255,846 $88,617,341
179 Ergo logo Ergo ERG $7.37 4.23 % $236,085,338 $3,023,764
180 HedgeTrade logo HedgeTrade HEDG $0.72 -1.06 % $249,591,951 $18,674
181 MaidSafeCoin logo MaidSafeCoin MAID $0.52 7.02 % $235,594,629 $1,239,494
182 Numeraire logo Numeraire NMR $40.05 -0.47 % $235,823,539 $15,879,468
183 Keep3rV1 logo Keep3rV1 KP3R $1142.90 7.50 % $228,581,481 $90,138,336
184 Divi logo Divi DIVI $0.0868 4.74 % $227,486,525 $608,253
185 MVL logo MVL MVL $0.0169 -1.75 % $225,152,050 $5,182,572
186 Dero logo Dero DERO $19.61 -1.01 % $216,202,992 $900,104
187 ABBC logo ABBC ABBC $0.2351 -9.96 % $216,240,370 $64,895,035
188 QuarkChain logo QuarkChain QKC $0.0322 -5.88 % $206,315,838 $12,822,394
189 CRYPTO20 logo CRYPTO20 C20 $4.97 1.73 % $198,789,596 $23,231
190 Uquid logo Uquid UQC $19.70 3.72 % $197,035,688 $9,148,145
191 Proton logo Proton XPR $0.0235 0.59 % $198,651,164 $13,697,449
192 Metal logo Metal MTL $2.93 -4.25 % $195,074,176 $14,116,280
193 SingularityNET logo SingularityNET AGIX $0.2154 -0.52 % $188,176,261 $6,296,919
194 Metadium logo Metadium META $0.1482 4.18 % $184,581,535 $17,068,464
195 Hxro logo Hxro HXRO $0.47 1.97 % $182,564,697 $419,127
196 Molecular logo Molecular MOF $2.07 -5.80 % $180,400,570 $412,364
197 Phala logo Phala PHA $0.66 -8.16 % $178,610,988 $17,414,572
198 Handshake logo Handshake HNS $0.40 4.20 % $179,421,581 $1,594,883
199 Everipedia logo Everipedia IQ $0.0179 4.84 % $179,172,984 $21,213,856

©2017-2020 CryptoReport