Market Cap

$177,688,010,319

24h Change

-0.71%

24h High

$180,578,932,399

24h Low

$175,537,968,199


# Name Symbol Price Change Market Cap 24 Hour Volume
417 PayPie logo PayPie PPP $0.0117 -1.05 % $964,743 $27,947
420 DEX logo DEX DEX $0.0047 -2.49 % $907,652 $340,327
421 DigitalNote logo DigitalNote XDN $0.0001 -34.22 % $907,418 $5,554
422 Pluton logo Pluton PLU $1.05 -12.54 % $891,897 $2,902
423 IHT logo IHT IHT $0.0009 10.68 % $880,764 $6,095
426 Peerplays logo Peerplays PPY $0.1837 3.83 % $826,899 $98,759
428 DAEX logo DAEX DAX $0.0023 9.71 % $817,408 $546,314
429 Swarm logo Swarm SWM $0.0104 11.72 % $816,375 $1,434
431 Nasdacoin logo Nasdacoin NSD $0.0377 -10.33 % $813,134 $269,722
433 Ink logo Ink INK $0.0017 11.36 % $795,501 $2,228
434 CloakCoin logo CloakCoin CLOAK $0.1446 -1.96 % $783,913 $17,384
437 Sumokoin logo Sumokoin SUMO $0.0368 0.46 % $763,699 $22,204
438 TokenPay logo TokenPay TPAY $0.0438 -2.43 % $736,459 $397,903
440 SpaceChain logo SpaceChain SPC $0.0014 15.57 % $716,235 $150,578
445 Zipper logo Zipper ZIP $0.0000 2.38 % $698,391 $257,569
446 Primas logo Primas PST $0.0131 1.18 % $692,540 $709,240
447 Helleniccoin logo Helleniccoin HNC $0.0099 10.94 % $691,131 $18,718
450 Apex logo Apex CPX $0.0013 -5.75 % $661,129 $15,730
453 VeriCoin logo VeriCoin VRC $0.0200 -4.74 % $651,364 $1,059
458 Bitcoin Private logo Bitcoin Private BTCP $0.1254 -28.76 % $600,022 $1,294
460 Primecoin logo Primecoin XPM $0.0189 -15.58 % $589,002 $3,870
462 DECENT logo DECENT DCT $0.0113 -6.54 % $581,047 $1,656
463 Lisk logo Lisk LML $0.0048 -1.23 % $578,825 $8,215
464 MobileGo logo MobileGo MGO $0.0058 6.98 % $576,259 $3,846,905
466 SpankChain logo SpankChain SPANK $0.0019 2.78 % $565,907 $2,818
469 Omnitude logo Omnitude ECOM $0.0083 -4.06 % $540,886 $10,668,318
470 Aventus logo Aventus AVT $0.0898 -1.54 % $538,571 $12,943
472 Humaniq logo Humaniq HMQ $0.0029 -5.65 % $530,029 $47,728
474 Cappasity logo Cappasity CAPP $0.0010 2.40 % $529,308 $6,614
478 SmileyCoin logo SmileyCoin SMLY $0.0000 0.00 % $521,762 $74,228
480 FREE logo FREE FREE $0.0000 0.00 % $513,261 $2,802
481 PinkCoin logo PinkCoin PINK $0.0012 -13.92 % $512,684 $6,676
482 Proton logo Proton PTT $0.0001 0.00 % $511,605 $175,189
486 DNotes logo DNotes NOTE $0.0037 1.76 % $501,009 $28,805
491 Waves Community Token logo Waves Community Token WCT $0.0487 -6.18 % $486,850 $21,472
501 GeoCoin logo GeoCoin GEO $0.2319 2.71 % $737,470 $1,078
504 SIBCoin logo SIBCoin SIB $0.0383 5.77 % $697,189 $4,319
513 Japan logo Japan JCT $0.0023 -0.34 % $682,152 $11,656
518 ParallelCoin logo ParallelCoin DUO $2.13 0.00 % $671,628 $7,559
521 MarteXcoin logo MarteXcoin MXT $0.1744 0.00 % $657,642 $4,496
548 BridgeCoin logo BridgeCoin BCO $0.0223 0.84 % $602,887 $7,027
549 Primalbase Token logo Primalbase Token PBT $476.75 0.00 % $595,940 $1,961
595 Monster Byte logo Monster Byte MBI $0.0260 -2.16 % $436,653 $1,172
600 Woodcoin logo Woodcoin LOG $0.0505 -0.12 % $405,686 $2,709
601 Ammo Rewards logo Ammo Rewards AMMO $0.0052 0.00 % $404,747 $1,531
603 NEVERDIE logo NEVERDIE NDC $0.0098 0.00 % $401,599 $7,346
610 Creativecoin logo Creativecoin CREA $0.0224 -0.45 % $385,825 $1,807
804 PlatinumBAR logo PlatinumBAR XPTX $0.1514 -1.71 % $296,683 $2,512
808 SkinCoin logo SkinCoin SKIN $0.0033 0.00 % $291,229 $6,489
811 Piggycoin logo Piggycoin PIGGY $0.0006 0.00 % $290,049 $2,517
826 Condensate logo Condensate RAIN $0.0006 0.17 % $264,019 $1,063
833 Universal Currency logo Universal Currency UNIT $0.0160 0.00 % $255,755 $1,050
862 CampusCoin logo CampusCoin CMPCO $0.0004 0.25 % $208,401 $3,153
874 Elementrem logo Elementrem ELE $0.0075 -29.09 % $196,620 $26,847
877 bitSilver logo bitSilver BITSILVER $9.14 0.00 % $194,689 $1,076
882 Rupaya logo Rupaya RUPX $0.0043 0.00 % $187,653 $2,466
883 Creditbit logo Creditbit CRB $0.0111 0.00 % $187,469 $1,641
897 bitGold logo bitGold BITGOLD $871.94 0.00 % $165,220 $1,335
919 SwapToken logo SwapToken TOKEN $0.0000 0.00 % $138,394 $92,301
936 Ratecoin logo Ratecoin XRA $0.0010 0.00 % $123,614 $17,181
997 RouletteToken logo RouletteToken RLT $0.0077 0.00 % $79,198 $6,651
1001 MCAP logo MCAP MCAP $0.0073 0.00 % $76,664 $1,902

©2017-2019 CryptoReport