Market Cap

$395,068,606,095

24h Change

3.22%

24h High

$395,362,410,262

24h Low

$375,703,693,098


# Name Symbol Price Change Market Cap 24 Hour Volume
439 CrowdCoin logo CrowdCoin CRC $0.31 43.18 % $428,731 $21,379
462 Wild logo Wild WILD $0.0374 -10.63 % $912,735 $2,873
583 Photon logo Photon PHO $0.0000 10.53 % $964,151 $1,024
584 MCAP logo MCAP MCAP $0.0917 5.54 % $961,651 $38,760
587 Truckcoin logo Truckcoin TRK $0.0050 6.00 % $941,480 $2,269
589 808Coin logo 808Coin 808 $0.0000 0.00 % $842,392 $2,459
590 ProCurrency logo ProCurrency PROC $0.0095 2.41 % $936,301 $27,749
592 Bata logo Bata BTA $0.1840 1.64 % $923,868 $1,836
594 Bitradio logo Bitradio BRO $0.1427 -0.62 % $913,917 $1,241
597 Version logo Version V $0.0018 7.20 % $890,574 $1,241
597 Intelligent logo Intelligent ITT $0.0826 0.02 % $809,209 $2,048
598 FujiCoin logo FujiCoin FJC $0.0007 12.81 % $888,824 $2,943
600 Happycoin logo Happycoin HPC $0.0612 4.41 % $882,453 $192,090
603 Accelerator logo Accelerator ACC $1.96 19.96 % $736,084 $4,941
605 Greencoin logo Greencoin GRE $0.0003 0.00 % $847,826 $2,566
608 PlatinumBAR logo PlatinumBAR XPTX $0.94 3.77 % $820,377 $1,738
611 JetCoin logo JetCoin JET $0.1185 -2.25 % $808,472 $14,516
613 CarTaxi logo CarTaxi CTX $0.0078 -19.00 % $312,633 $2,631
614 Royal Kingdom Coin logo Royal Kingdom Coin RKC $0.0083 10.41 % $22,286 $1,005
617 Minereum logo Minereum MNE $0.25 -10.45 % $714,691 $14,532
624 Adzcoin logo Adzcoin ADZ $0.0157 -7.19 % $687,230 $1,578
624 LeviarCoin logo LeviarCoin XLC $0.0776 0.09 % $904,577 $4,808
626 HoboNickels logo HoboNickels HBN $0.0105 -2.35 % $671,287 $5,651
630 InflationCoin logo InflationCoin IFLT $0.0000 -6.67 % $639,070 $2,604
631 Netko logo Netko NETKO $0.1191 -4.28 % $644,423 $1,334
634 Bitcoin Scrypt logo Bitcoin Scrypt BTCS $0.0364 9.31 % $628,307 $1,406
643 CryptoCarbon logo CryptoCarbon CCRB $0.1623 24.51 % $577,970 $7,698
644 ICO OpenLedger logo ICO OpenLedger ICOO $1.20 -13.33 % $559,445 $1,748
645 FirstCoin logo FirstCoin FRST $0.0181 -5.31 % $565,805 $2,387
648 Elementrem logo Elementrem ELE $0.0213 -1.53 % $555,277 $2,410
650 Veros logo Veros VRS $0.0444 -18.48 % $544,094 $11,898
655 RouletteToken logo RouletteToken RLT $0.0498 0.74 % $508,772 $16,817
656 Speedcash logo Speedcash SCS $1.05 -23.80 % $496,000 $16,313
657 bitBTC logo bitBTC BITBTC $9693.10 4.62 % $504,615 $1,006
664 Desire logo Desire DSR $0.0924 3.42 % $276,720 $11,589
673 DigiCube logo DigiCube CUBE $0.0002 104.82 % $413,313 $9,194
676 Ammo Rewards logo Ammo Rewards AMMO $0.0052 0.00 % $404,747 $1,531
680 NuShares logo NuShares NSR $0.0001 -15.95 % $379,681 $1,171
683 MojoCoin logo MojoCoin MOJO $0.0312 -3.84 % $380,767 $2,502
685 TEKcoin logo TEKcoin TEK $0.0003 12.33 % $360,158 $4,752
694 SuperCoin logo SuperCoin SUPER $0.0068 -22.13 % $331,757 $1,482
695 Digital Money Bits logo Digital Money Bits DMB $0.0037 33.50 % $295,968 $12,297
696 Authorship logo Authorship ATS $0.0073 10.87 % $711,055 $4,233
705 Centurion logo Centurion CNT $0.0041 10.21 % $303,879 $4,143
713 BitcoinFast logo BitcoinFast BCF $0.0254 -3.10 % $284,223 $3,526
715 BriaCoin logo BriaCoin BRIA $0.38 -4.95 % $282,578 $1,120
716 Impact logo Impact IMX $0.0026 -9.63 % $280,323 $4,851
721 ReeCoin logo ReeCoin REE $0.0001 -63.38 % $266,900 $45,617
722 PostCoin logo PostCoin POST $0.0172 1.80 % $273,035 $3,596
728 Cannacoin logo Cannacoin CCN $0.0553 5.83 % $259,995 $3,322
729 Billionaire logo Billionaire XBL $0.1810 -5.71 % $591,708 $4,635
732 RedCoin logo RedCoin RED $0.0032 8.09 % $239,577 $1,635
735 EthBet logo EthBet EBET $0.0576 -8.83 % $489,521 $4,991
736 Bitcoin logo Bitcoin BTCRED $0.0159 -0.22 % $327,429 $1,462
748 Visio logo Visio VISIO $0.0046 180.13 % $234,014 $28,071
753 LeaCoin logo LeaCoin LEA $0.0006 19.68 % $213,942 $1,647
756 C-Bit logo C-Bit XCT $0.0013 2.41 % $201,148 $1,080
773 WhaleCoin logo WhaleCoin WHL $0.0242 5.79 % $226,586 $44,901
774 Helleniccoin logo Helleniccoin HNC $0.0026 2.33 % $176,575 $1,584
776 Scorecoin logo Scorecoin SCORE $0.0040 -76.70 % $168,544 $6,385
790 Sugar logo Sugar SGR $0.1746 4.53 % $611,275 $86,496
791 Neuro logo Neuro NRO $0.0028 25.14 % $146,111 $1,052
796 bitEUR logo bitEUR BITEUR $1.32 3.19 % $141,851 $1,355
797 SwapToken logo SwapToken TOKEN $0.0000 0.00 % $138,394 $92,301
802 HiCoin logo HiCoin XHI $0.0008 14.67 % $145,270 $3,553
806 BumbaCoin logo BumbaCoin BUMBA $0.0055 7.11 % $126,910 $6,926
806 Crystal logo Crystal CCT $0.0627 2.02 % $324,264 $1,687
809 SixEleven logo SixEleven 611 $0.27 4.29 % $122,497 $8,491
810 ZCash logo ZCash ZCG $0.1022 -29.34 % $205,176 $4,098
814 Ethereum logo Ethereum ETHD $0.0848 7.50 % $127,260 $3,866
823 ZetaMicron logo ZetaMicron ZMC $0.0002 2.41 % $102,148 $2,366
826 BitCoal logo BitCoal COAL $0.0217 -6.99 % $97,434 $1,560
831 High Voltage logo High Voltage HVCO $0.0619 -0.13 % $92,476 $1,034
833 Coinonat logo Coinonat CXT $0.0092 2.61 % $79,015 $5,421
834 EOT logo EOT EOT $0.0036 -1.22 % $91,982 $2,223
835 LiteBitcoin logo LiteBitcoin LBTC $0.0031 5.25 % $91,137 $1,060
849 AllSafe logo AllSafe ASAFE2 $0.0097 -26.58 % $79,657 $1,004
852 BipCoin logo BipCoin BIP $0.0476 19.23 % $77,525 $1,080
853 BenjiRolls logo BenjiRolls BENJI $0.0037 -14.91 % $74,287 $1,095
858 Flaxscript logo Flaxscript FLAX $0.0121 -7.37 % $67,887 $1,234
860 VapersCoin logo VapersCoin VPRC $0.0001 -48.80 % $66,369 $1,414
863 Eryllium logo Eryllium ERY $0.0115 1.80 % $64,503 $1,161
885 Litecoin logo Litecoin LCP $0.36 3.40 % $505,408 $5,027
931 PRCoin logo PRCoin PRC $0.0009 -21.20 % $18,138 $1,049
943 EagleCoin logo EagleCoin EAGLE $0.0898 24.91 % $187,912 $1,337
953 HarmonyCoin logo HarmonyCoin HMC $0.0060 -5.10 % $3,386 $9,194
991 Aerium logo Aerium AERM $0.0070 16.06 % $784,404 $18,507
1041 WomenCoin logo WomenCoin WOMEN $0.0004 26.20 % $18,509 $19,066
1049 Francs logo Francs FRN $0.0266 0.00 % $102,768 $1,072
1088 Coimatic logo Coimatic CTIC3 $0.0033 -0.12 % $7,499 $2,696
1128 10M logo 10M 10MT $0.0084 0.00 % $25,618 $8,442
1145 GeyserCoin logo GeyserCoin GSR $0.41 -9.68 % $19,147 $2,922

©2017-2018 CryptoReport