Market Cap

$273,999,534,570

24h Change

-0.60%

24h High

$275,978,646,511

24h Low

$271,397,903,823


# Name Symbol Price Change Market Cap 24 Hour Volume
466 NuBits logo NuBits USNBT $0.0848 9.04 % $931,618 $2,192
468 Zeusshield logo Zeusshield ZSC $0.0007 0.13 % $924,921 $16,554
469 Bitcoin Private logo Bitcoin Private BTCP $0.1949 -19.29 % $924,879 $1,618
471 Presearch logo Presearch PRE $0.0058 -6.01 % $896,551 $13,721
472 Experience logo Experience XP $0.0000 -57.14 % $884,164 $1,406
474 Storiqa logo Storiqa STQ $0.0001 5.41 % $848,106 $60,041
475 Trinity logo Trinity TNC $0.0025 2.87 % $836,383 $4,356
478 Pluton logo Pluton PLU $0.96 -4.20 % $814,507 $4,046
479 Stox logo Stox STX $0.0151 1.05 % $802,221 $2,054
481 Minereum logo Minereum MNE $0.1143 13.28 % $789,194 $13,585
483 DNotes logo DNotes NOTE $0.0059 0.39 % $795,608 $61,781
484 Aventus logo Aventus AVT $0.1309 -3.54 % $785,143 $21,693
486 Swarm City logo Swarm City SWT $0.0905 -0.60 % $772,139 $4,016
487 ParallelCoin logo ParallelCoin DUO $2.44 -22.36 % $769,433 $1,839
488 NANJCOIN logo NANJCOIN NANJ $0.0000 0.00 % $761,783 $5,440
489 GlobalBoost-Y logo GlobalBoost-Y BSTY $0.0427 -3.22 % $743,988 $2,876
490 Expanse logo Expanse EXP $0.0688 1.96 % $722,444 $183,594
493 Bitcoin Plus logo Bitcoin Plus XBC $5.72 2.56 % $738,556 $6,314
495 Rise logo Rise RISE $0.0050 -5.69 % $701,871 $2,702
497 Cobinhood logo Cobinhood COB $0.0017 -5.53 % $681,538 $6,089
499 ION logo ION ION $0.0447 0.54 % $678,078 $7,948
507 Sumokoin logo Sumokoin SUMO $0.0357 5.35 % $360,337 $3,147
510 The logo The TCC $0.0019 -2.85 % $329,232 $36,141
511 Zetacoin logo Zetacoin ZET $0.0017 6.93 % $296,815 $15,209
512 GlobalToken logo GlobalToken GLT $0.0036 -11.18 % $292,075 $1,103
514 Sphere logo Sphere SPHR $0.0210 2.23 % $261,991 $1,592
516 CryptoCarbon logo CryptoCarbon CCRB $0.0090 3.04 % $221,022 $24,099
517 HelloGold logo HelloGold HGT $0.0008 -9.76 % $216,398 $53,005
518 Capricoin logo Capricoin CPC $0.1055 1.42 % $209,885 $22,685
520 Memetic logo Memetic MEME $0.0066 2.10 % $197,200 $1,400
522 JetCoin logo JetCoin JET $0.0255 -7.75 % $188,525 $29,889
523 Matchpool logo Matchpool GUP $0.0024 4.49 % $177,991 $3,222
524 Decision logo Decision HST $0.0050 -1.22 % $160,947 $56,612
525 HyperStake logo HyperStake HYP $0.0001 -49.23 % $135,640 $1,365
526 Unify logo Unify UNIFY $0.0065 -23.90 % $118,250 $2,906
527 ProCurrency logo ProCurrency PROC $0.0011 30.92 % $111,721 $3,317
530 Pakcoin logo Pakcoin PAK $0.0015 0.00 % $103,796 $17,512
537 Cryptonite logo Cryptonite XCN $0.0001 -52.05 % $99,356 $2,988
538 ATBCoin logo ATBCoin ATB $0.0020 1.20 % $85,233 $120,876
595 Monster Byte logo Monster Byte MBI $0.0260 -2.16 % $436,653 $1,172
600 Woodcoin logo Woodcoin LOG $0.0505 -0.12 % $405,686 $2,709
601 Ammo Rewards logo Ammo Rewards AMMO $0.0052 0.00 % $404,747 $1,531
603 NEVERDIE logo NEVERDIE NDC $0.0098 0.00 % $401,599 $7,346
610 Creativecoin logo Creativecoin CREA $0.0224 -0.45 % $385,825 $1,807
804 PlatinumBAR logo PlatinumBAR XPTX $0.1514 -1.71 % $296,683 $2,512
808 SkinCoin logo SkinCoin SKIN $0.0033 0.00 % $291,229 $6,489
811 Piggycoin logo Piggycoin PIGGY $0.0006 0.00 % $290,049 $2,517
826 Condensate logo Condensate RAIN $0.0006 0.17 % $264,019 $1,063
833 Universal Currency logo Universal Currency UNIT $0.0160 0.00 % $255,755 $1,050
862 CampusCoin logo CampusCoin CMPCO $0.0004 0.25 % $208,401 $3,153
874 Elementrem logo Elementrem ELE $0.0075 -29.09 % $196,620 $26,847
877 bitSilver logo bitSilver BITSILVER $9.14 0.00 % $194,689 $1,076
882 Rupaya logo Rupaya RUPX $0.0043 0.00 % $187,653 $2,466
883 Creditbit logo Creditbit CRB $0.0111 0.00 % $187,469 $1,641
897 bitGold logo bitGold BITGOLD $871.94 0.00 % $165,220 $1,335
919 SwapToken logo SwapToken TOKEN $0.0000 0.00 % $138,394 $92,301
936 Ratecoin logo Ratecoin XRA $0.0010 0.00 % $123,614 $17,181
997 RouletteToken logo RouletteToken RLT $0.0077 0.00 % $79,198 $6,651
1001 MCAP logo MCAP MCAP $0.0073 0.00 % $76,664 $1,902

©2017-2019 CryptoReport