Market Cap

$244,992,234,164

24h Change

1.39%

24h High

$246,276,000,268

24h Low

$240,828,689,372


# Name Symbol Price Change Market Cap 24 Hour Volume
470 Optimal logo Optimal OSA $0.0007 31.93 % $999,528 $1,693
471 Proton logo Proton PTT $0.0001 0.00 % $988,334 $321,045
472 Cappasity logo Cappasity CAPP $0.0018 5.74 % $982,621 $75,265
475 MonetaryUnit logo MonetaryUnit MUE $0.0053 -4.26 % $953,317 $1,697
476 DAEX logo DAEX DAX $0.0027 -4.01 % $951,583 $287,874
477 iXledger logo iXledger IXT $0.0265 0.00 % $948,037 $1,166
478 Ink logo Ink INK $0.0020 -0.59 % $936,077 $1,054
479 NoLimitCoin logo NoLimitCoin NLC2 $0.0018 0.00 % $933,706 $1,343
483 Peerplays logo Peerplays PPY $0.2032 -8.03 % $914,521 $125,552
485 Curecoin logo Curecoin CURE $0.0364 5.54 % $887,253 $5,146
488 Chronobank logo Chronobank TIME $1.13 1.74 % $802,023 $21,393
489 FuzeX logo FuzeX FXT $0.0010 15.62 % $793,156 $5,380
496 Experience logo Experience XP $0.0000 0.00 % $764,181 $1,111
498 Sphere logo Sphere SPHR $0.0607 -1.51 % $757,216 $1,511
499 Trinity logo Trinity TNC $0.0023 0.00 % $757,179 $104,255
501 DubaiCoin logo DubaiCoin DBIX $0.1749 0.00 % $745,670 $2,620
508 REAL logo REAL REAL $0.0716 -4.93 % $719,966 $10,203
513 ExclusiveCoin logo ExclusiveCoin EXCL $0.1220 0.00 % $700,852 $290,064
517 DNotes logo DNotes NOTE $0.0051 -2.85 % $690,369 $7,370
518 Japan logo Japan JCT $0.0023 -0.34 % $682,152 $11,656
519 OBITS logo OBITS OBITS $0.0470 4.48 % $681,737 $1,854
521 ParallelCoin logo ParallelCoin DUO $2.13 0.00 % $671,628 $7,559
525 MarteXcoin logo MarteXcoin MXT $0.1744 0.00 % $657,642 $4,496
526 Shift logo Shift SHIFT $0.0480 -12.98 % $656,854 $1,499
528 Dignity logo Dignity DIG $0.0012 0.57 % $649,466 $33,380
529 MobileGo logo MobileGo MGO $0.0065 -1.65 % $649,400 $257,466
533 LEOcoin logo LEOcoin LEO $0.0025 0.48 % $627,890 $1,015
534 Bitcrystals logo Bitcrystals BCY $0.0274 0.00 % $624,842 $3,910
537 OracleChain logo OracleChain OCT $0.0207 0.27 % $620,253 $9,626
538 Bitcoin Plus logo Bitcoin Plus XBC $4.61 -4.17 % $620,194 $18,789
539 Dynamic logo Dynamic DYN $0.0415 -0.48 % $616,853 $9,470
540 Zeusshield logo Zeusshield ZSC $0.0005 -7.71 % $616,569 $488,619
544 Memetic logo Memetic MEME $0.0204 -5.85 % $609,546 $3,728
545 Zero logo Zero ZER $0.0769 -0.89 % $607,418 $1,087
546 Hush logo Hush HUSH $0.0772 0.00 % $604,928 $1,216
547 Expanse logo Expanse EXP $0.0323 -14.28 % $604,201 $3,687
548 BridgeCoin logo BridgeCoin BCO $0.0223 0.84 % $602,887 $7,027
549 Primalbase Token logo Primalbase Token PBT $476.75 0.00 % $595,940 $1,961
550 Omnitude logo Omnitude ECOM $0.0090 -4.45 % $584,541 $694,678
551 SIBCoin logo SIBCoin SIB $0.0319 0.13 % $579,205 $4,428
556 NANJCOIN logo NANJCOIN NANJ $0.0000 0.00 % $549,739 $3,264
560 Aventus logo Aventus AVT $0.0894 0.00 % $536,577 $12,065
595 Monster Byte logo Monster Byte MBI $0.0260 -2.16 % $436,653 $1,172
600 Woodcoin logo Woodcoin LOG $0.0505 -0.12 % $405,686 $2,709
601 Ammo Rewards logo Ammo Rewards AMMO $0.0052 0.00 % $404,747 $1,531
603 NEVERDIE logo NEVERDIE NDC $0.0098 0.00 % $401,599 $7,346
610 Creativecoin logo Creativecoin CREA $0.0224 -0.45 % $385,825 $1,807
804 PlatinumBAR logo PlatinumBAR XPTX $0.1514 -1.71 % $296,683 $2,512
808 SkinCoin logo SkinCoin SKIN $0.0033 0.00 % $291,229 $6,489
811 Piggycoin logo Piggycoin PIGGY $0.0006 0.00 % $290,049 $2,517
826 Condensate logo Condensate RAIN $0.0006 0.17 % $264,019 $1,063
833 Universal Currency logo Universal Currency UNIT $0.0160 0.00 % $255,755 $1,050
862 CampusCoin logo CampusCoin CMPCO $0.0004 0.25 % $208,401 $3,153
874 Elementrem logo Elementrem ELE $0.0075 -29.09 % $196,620 $26,847
877 bitSilver logo bitSilver BITSILVER $9.14 0.00 % $194,689 $1,076
882 Rupaya logo Rupaya RUPX $0.0043 0.00 % $187,653 $2,466
883 Creditbit logo Creditbit CRB $0.0111 0.00 % $187,469 $1,641
897 bitGold logo bitGold BITGOLD $871.94 0.00 % $165,220 $1,335
919 SwapToken logo SwapToken TOKEN $0.0000 0.00 % $138,394 $92,301
936 Ratecoin logo Ratecoin XRA $0.0010 0.00 % $123,614 $17,181
997 RouletteToken logo RouletteToken RLT $0.0077 0.00 % $79,198 $6,651
1001 MCAP logo MCAP MCAP $0.0073 0.00 % $76,664 $1,902

©2017-2019 CryptoReport