Market Cap

$604,267,938,267

24h Change

38.12%

24h High

$605,128,439,319

24h Low

$417,503,409,362


# Name Symbol Price Change Market Cap 24 Hour Volume
809 Pioneer logo Pioneer PCOIN $0.58 56.04 % $994,997 $10,776
810 Sterlingcoin logo Sterlingcoin SLG $0.2295 21.21 % $969,477 $38,208
811 Argentum logo Argentum ARG $0.1093 27.49 % $963,966 $11,242
813 ZCash logo ZCash ZCG $0.47 7.43 % $951,788 $15,750
814 YENTEN logo YENTEN YTN $0.36 86.54 % $950,917 $13,223
816 FUNCoin logo FUNCoin FUNC $0.1623 13.57 % $949,084 $36,248
817 Sovereign Hero logo Sovereign Hero HERO $197.07 30.89 % $940,629 $10,911
818 Pakcoin logo Pakcoin PAK $0.0199 14.68 % $936,540 $6,693
820 OctoCoin logo OctoCoin 888 $0.0178 -0.08 % $918,478 $3,615
821 Unity Ingot logo Unity Ingot UNY $0.0045 17.57 % $905,655 $24,436
822 ZoZoCoin logo ZoZoCoin ZZC $1.69 73.30 % $903,945 $33,036
823 BitCoal logo BitCoal COAL $0.2008 64.19 % $903,596 $5,612
824 GoldReserve logo GoldReserve XGR $0.0523 0.67 % $897,339 $5,406
826 Helleniccoin logo Helleniccoin HNC $0.0137 30.20 % $888,314 $11,512
827 Coin2.1 logo Coin2.1 C2 $0.0111 44.82 % $869,156 $2,663
829 Coin(O) logo Coin(O) CNO $0.0082 37.18 % $865,853 $4,054
832 Litecoin logo Litecoin LCP $0.94 37.49 % $855,528 $9,325
833 TagCoin logo TagCoin TAG $0.1400 30.49 % $851,961 $4,663
835 BitAsean logo BitAsean BAS $0.1681 93.43 % $840,680 $2,496
836 Ratecoin logo Ratecoin XRA $0.0069 59.73 % $813,683 $3,986
837 DigitalDevelopersFund logo DigitalDevelopersFund DDF $0.1551 19.04 % $793,614 $2,210
838 RouletteToken logo RouletteToken RLT $0.0773 27.63 % $790,047 $57,327
839 Evotion logo Evotion EVO $0.25 109.83 % $786,221 $40,461
840 Bit20 logo Bit20 BTWTY $763193.00 22.91 % $775,404 $2,973
841 LiteBitcoin logo LiteBitcoin LBTC $0.0267 63.10 % $773,540 $30,313
843 Jin Coin logo Jin Coin JIN $0.0747 12.02 % $743,933 $3,971
846 Senderon logo Senderon SDRN $0.0171 33.23 % $728,266 $10,264
847 Fujinto logo Fujinto NTO $0.0110 46.62 % $725,933 $12,555
849 RevolverCoin logo RevolverCoin XRE $0.0313 17.21 % $701,635 $1,095
850 bitBTC logo bitBTC BITBTC $14637.70 38.96 % $692,293 $18,979
851 ChessCoin logo ChessCoin CHESS $0.0127 44.80 % $687,426 $19,637
852 Emerald Crypto logo Emerald Crypto EMD $0.0357 24.43 % $681,979 $2,121
853 SoonCoin logo SoonCoin SOON $0.0543 35.38 % $676,547 $1,561
855 GameUnits logo GameUnits UNITS $0.1935 56.30 % $671,855 $108,977
856 SixEleven logo SixEleven 611 $1.53 -9.31 % $668,236 $8,532
857 eBitcoinCash logo eBitcoinCash EBCH $0.0719 59.81 % $667,652 $2,068
858 Kayicoin logo Kayicoin KAYI $0.0023 28.29 % $658,747 $10,285
860 Flycoin logo Flycoin FLY $3.11 25.26 % $656,446 $1,872
861 Rubies logo Rubies RBIES $0.0628 19.26 % $653,753 $1,187
863 Evil Coin logo Evil Coin EVIL $0.0305 25.68 % $641,859 $5,167
864 Bitcoin Planet logo Bitcoin Planet BTPL $0.1074 9.45 % $640,729 $1,013
865 Gapcoin logo Gapcoin GAP $0.0513 29.79 % $632,570 $22,011
866 Dollarcoin logo Dollarcoin DLC $0.0680 33.46 % $619,318 $3,913
867 SpaceCoin logo SpaceCoin SPACE $0.0289 54.04 % $617,736 $4,463
870 Quatloo logo Quatloo QTL $0.0784 19.62 % $605,058 $4,415
871 Bolivarcoin logo Bolivarcoin BOLI $0.0686 24.80 % $604,121 $4,121
873 Marscoin logo Marscoin MARS $0.0211 31.19 % $597,195 $1,892
874 LiteBar logo LiteBar LTB $0.70 14.07 % $589,760 $2,219
875 PX logo PX PX $0.0060 64.85 % $586,654 $35,207
877 Advanced logo Advanced AIB $0.0244 -49.03 % $582,880 $1,404
879 Dalecoin logo Dalecoin DALC $1.25 28.52 % $574,283 $9,952
881 BERNcash logo BERNcash BERN $0.0080 11.48 % $573,408 $11,288
882 Sativacoin logo Sativacoin STV $0.0806 33.78 % $571,132 $2,169
883 SecureCoin logo SecureCoin SRC $0.0677 22.24 % $567,248 $6,700
884 Coinonat logo Coinonat CXT $0.0646 -3.29 % $556,735 $124,430
885 Prime-XI logo Prime-XI PXI $0.0297 12.64 % $550,309 $4,426
887 Hexx logo Hexx HXX $0.35 30.87 % $535,522 $10,485
888 Swing logo Swing SWING $0.1800 0.00 % $524,153 $4,194
889 AquariusCoin logo AquariusCoin ARCO $0.33 30.46 % $518,785 $3,613
891 CacheCoin logo CacheCoin CACH $0.1170 45.93 % $490,931 $4,010
892 ICOBID logo ICOBID ICOB $0.0045 22.38 % $485,334 $3,418
893 PayCon logo PayCon CON $0.0210 0.42 % $483,187 $8,700
894 Zurcoin logo Zurcoin ZUR $0.0055 -2.35 % $481,063 $2,217
895 Marijuanacoin logo Marijuanacoin MAR $0.29 -1.13 % $479,074 $8,849
896 BRAT logo BRAT BRAT $0.0030 -12.18 % $477,674 $7,288
898 GlobalBoost-Y logo GlobalBoost-Y BSTY $0.0352 14.98 % $475,413 $6,363
899 Network logo Network NTWK $0.0405 139.26 % $473,193 $6,325
900 Honey logo Honey HONEY $1.20 51.50 % $472,390 $3,070
901 RonPaulCoin logo RonPaulCoin RPC $0.52 24.55 % $467,872 $1,786
902 Motocoin logo Motocoin MOTO $0.0252 18.65 % $464,233 $37,846
903 Trident logo Trident TRDT $0.62 7.51 % $463,133 $2,120
904 Money logo Money $$$ $0.0100 69.72 % $459,882 $8,855
907 Cannation logo Cannation CNNC $0.1829 10.86 % $452,959 $15,371
909 EagleCoin logo EagleCoin EAGLE $0.2139 31.75 % $447,860 $7,963
913 VirtualCoin logo VirtualCoin VC $0.0434 67.02 % $437,081 $2,181
914 SongCoin logo SongCoin SONG $0.0133 -11.41 % $434,721 $43,158
917 bitGold logo bitGold BITGOLD $1680.18 26.89 % $420,690 $5,329
918 X-Coin logo X-Coin XCO $0.0339 54.49 % $419,280 $55,519
919 Beatcoin logo Beatcoin XBTS $0.27 223.42 % $419,040 $28,100
922 GlobalToken logo GlobalToken GLT $0.0149 51.33 % $416,270 $3,516
924 Bitz logo Bitz BITZ $0.2046 -43.47 % $407,370 $6,157
925 CompuCoin logo CompuCoin CPN $0.0204 27.50 % $400,186 $3,137
926 QuazarCoin logo QuazarCoin QCN $0.0597 4.39 % $398,385 $7,456
927 Virtacoinplus logo Virtacoinplus XVP $0.0364 27.71 % $397,669 $6,289
928 Neuro logo Neuro NRO $0.0089 59.22 % $393,378 $16,865
929 iDice logo iDice ICE $0.25 84.41 % $392,452 $2,294
930 Bitcoin 21 logo Bitcoin 21 XBTC21 $0.49 99.24 % $391,183 $3,703
933 Kronecoin logo Kronecoin KRONE $0.0845 1.98 % $375,163 $9,502
935 Digital Rupees logo Digital Rupees DRS $0.0007 50.42 % $365,663 $1,776
937 Freicoin logo Freicoin FRC $0.0120 26.51 % $360,534 $2,674
938 Allion logo Allion ALL $0.0574 68.77 % $355,876 $18,938
939 GPU Coin logo GPU Coin GPU $0.0087 31.49 % $352,014 $1,168
942 Theresa May Coin logo Theresa May Coin MAY $0.0121 38.90 % $341,123 $1,129
943 GoldPieces logo GoldPieces GP $0.28 -1.01 % $339,632 $3,460
945 TEKcoin logo TEKcoin TEK $0.0002 25.79 % $337,422 $12,686
946 Solarflarecoin logo Solarflarecoin SFC $0.0238 29.83 % $335,324 $2,613
947 Gold Pressed Latinum logo Gold Pressed Latinum GPL $1.30 4.22 % $332,874 $6,920
949 HempCoin logo HempCoin HMP $0.0002 151.58 % $323,723 $1,253
952 ReeCoin logo ReeCoin REE $0.0001 37.78 % $317,046 $28,880
953 Creatio logo Creatio XCRE $0.0154 -6.32 % $316,753 $7,108
954 Rupaya logo Rupaya RUPX $0.0514 70.49 % $316,672 $2,792
955 NevaCoin logo NevaCoin NEVA $0.1243 22.03 % $316,126 $4,217
956 Eryllium logo Eryllium ERY $0.0556 -11.03 % $312,100 $19,390
957 BipCoin logo BipCoin BIP $0.1885 30.46 % $306,755 $1,413
958 FuzzBalls logo FuzzBalls FUZZ $0.0633 40.59 % $305,887 $16,211
961 MustangCoin logo MustangCoin MST $0.47 21.89 % $299,327 $9,016
962 Flaxscript logo Flaxscript FLAX $0.0530 21.70 % $296,352 $1,935
963 300 Token logo 300 Token 300 $978.30 28.39 % $293,491 $4,241
964 ParallelCoin logo ParallelCoin DUO $0.93 -45.40 % $291,610 $11,649
965 EcoCoin logo EcoCoin ECO $0.25 31.91 % $288,019 $4,295
966 Impact logo Impact IMX $0.0026 37.80 % $287,442 $2,374
968 ZetaMicron logo ZetaMicron ZMC $0.0005 66.78 % $286,508 $8,413
971 ARbit logo ARbit ARB $0.0339 -3.59 % $275,652 $3,390
973 USDe logo USDe USDE $0.0002 27.13 % $270,751 $3,911
974 Cthulhu Offerings logo Cthulhu Offerings OFF $0.1025 39.38 % $268,790 $4,817
975 Comet logo Comet CMT $0.31 26.83 % $267,624 $4,963
978 Acoin logo Acoin ACOIN $0.2115 16.03 % $258,022 $3,822
979 BnrtxCoin logo BnrtxCoin BNX $0.0093 52.66 % $256,478 $3,757
981 Bolenum logo Bolenum BLN $0.0254 11.21 % $254,327 $1,705
982 Spots logo Spots SPT $0.0114 16.60 % $254,317 $4,273
983 Aerium logo Aerium AERM $0.1668 44.93 % $253,777 $37,300
985 Global Tour Coin logo Global Tour Coin GTC $0.0084 25.27 % $249,611 $2,028
986 BenjiRolls logo BenjiRolls BENJI $0.0123 25.47 % $248,849 $4,504
987 ExchangeN logo ExchangeN EXN $0.0479 25.73 % $244,299 $11,630
989 Luna Coin logo Luna Coin LUNA $0.1404 12.37 % $239,497 $7,808
993 LiteCoin logo LiteCoin LTCU $0.2337 14.80 % $228,943 $64,839
997 TajCoin logo TajCoin TAJ $0.0250 30.39 % $204,051 $3,598
1002 AllSafe logo AllSafe ASAFE2 $0.0238 16.76 % $191,171 $5,487
1005 DIBCOIN logo DIBCOIN DIBC $0.0362 45.53 % $181,067 $12,363
1008 Master Swiscoin logo Master Swiscoin MSCN $0.0037 4.66 % $169,217 $27,638
1010 Slevin logo Slevin SLEVIN $0.0024 78.99 % $167,034 $2,327
1011 Iconic logo Iconic ICON $0.28 44.51 % $164,679 $3,786
1014 CybCSec logo CybCSec XCS $0.0123 5.76 % $145,428 $70,495
1016 Roofs logo Roofs ROOFS $0.0011 125.63 % $139,593 $1,612
1017 bitEUR logo bitEUR BITEUR $1.25 12.77 % $134,355 $11,930
1026 Vault Coin logo Vault Coin VLTC $0.0041 57.51 % $123,591 $9,121
1027 Ripto Bux logo Ripto Bux RBX $0.0003 7.74 % $122,061 $2,097
1029 SwapToken logo SwapToken TOKEN $0.0000 33.33 % $120,733 $145,581
1030 Coimatic 2.0 logo Coimatic 2.0 CTIC2 $0.0089 167.78 % $120,450 $110,210
1031 WomenCoin logo WomenCoin WOMEN $0.0027 7.57 % $119,961 $5,404
1038 JavaScript logo JavaScript JS $0.0140 89.62 % $112,231 $1,464
1040 AnarchistsPrime logo AnarchistsPrime ACP $0.0249 -33.50 % $109,553 $2,052
1045 Francs logo Francs FRN $0.0266 0.00 % $102,768 $1,072
1046 Dollar Online logo Dollar Online DOLLAR $0.1363 66.14 % $102,703 $2,735
1054 GeertCoin logo GeertCoin GEERT $0.0192 16.19 % $97,651 $2,219
1059 PlayerCoin logo PlayerCoin PLACO $0.0026 2.06 % $92,184 $1,220
1060 Veros logo Veros VRS $0.0002 64.04 % $91,032 $45,117
1061 Credence logo Credence CRDNC $0.0260 56.59 % $89,205 $1,547
1064 Bitvolt logo Bitvolt VOLT $0.0055 40.54 % $82,942 $5,370
1067 Zonecoin logo Zonecoin ZNE $0.0307 60.16 % $79,170 $4,005
1086 Argus logo Argus ARGUS $0.0558 47.19 % $64,120 $4,347
1089 Coimatic logo Coimatic CTIC3 $0.0272 15.32 % $61,466 $2,776
1090 LetItRide logo LetItRide LIR $0.0017 75.42 % $60,933 $8,627
1098 BioBar logo BioBar BIOB $0.0513 -2.07 % $45,442 $1,726
1101 Elysium logo Elysium ELS $0.0111 26.62 % $44,439 $1,361
1103 Project-X logo Project-X NANOX $536895.00 -15.87 % $42,020 $60,122
1106 Ulatech logo Ulatech ULA $0.1957 20.13 % $39,488 $18,681
1109 CrevaCoin logo CrevaCoin CREVA $0.0010 52.92 % $37,131 $12,877
1113 Rawcoin logo Rawcoin XRC $0.0466 35.10 % $32,842 $1,433
1115 LevoPlus logo LevoPlus LVPS $0.0167 14.18 % $31,939 $8,788
1117 CaliphCoin logo CaliphCoin CALC $0.0045 268.92 % $30,158 $609,169
1121 Magnum logo Magnum MGM $0.0067 25.25 % $26,920 $1,219
1123 10M logo 10M 10MT $0.0084 0.00 % $25,618 $8,442
1141 Tristar Coin logo Tristar Coin TSTR $0.0023 70.07 % $11,398 $1,921
1144 HarmonyCoin logo HarmonyCoin HMC $0.0107 77.28 % $6,020 $2,055
1151 Ebittree Coin logo Ebittree Coin EBT $0.0024 47.37 % $3,017 $3,202
1154 Digital Money Bits logo Digital Money Bits DMB $0.0055 51.64 % $2,312 $8,615

©2017-2018 CryptoReport