Market Cap

$292,050,449,512

24h Change

-0.17%

24h High

$295,113,762,301

24h Low

$284,971,852,705


# Name Symbol Price Change Market Cap 24 Hour Volume
466 Aventus logo Aventus AVT $0.1538 4.97 % $922,616 $21,138
467 GlobalToken logo GlobalToken GLT $0.0121 26.75 % $918,221 $4,762
469 Happycoin logo Happycoin HPC $0.0416 -17.44 % $857,617 $2,355
470 OracleChain logo OracleChain OCT $0.0284 21.68 % $852,232 $5,893
471 Matchpool logo Matchpool GUP $0.0111 -0.12 % $833,051 $8,376
472 Bitcoiin logo Bitcoiin B2G $0.0155 -19.47 % $812,469 $4,271
473 NuBits logo NuBits USNBT $0.0729 0.50 % $800,220 $14,801
474 Bitcoin Plus logo Bitcoin Plus XBC $6.13 0.16 % $775,483 $5,634
475 Expanse logo Expanse EXP $0.0766 -0.70 % $803,880 $36,462
476 ExclusiveCoin logo ExclusiveCoin EXCL $0.1364 -6.34 % $765,454 $11,005
477 Swarm City logo Swarm City SWT $0.0830 -3.51 % $708,264 $16,045
478 Bata logo Bata BTA $0.1366 0.00 % $690,205 $1,308
483 Patientory logo Patientory PTOY $0.0100 8.69 % $697,570 $6,544
484 KekCoin logo KekCoin KEK $0.0532 -10.14 % $569,590 $2,593
486 FedoraCoin logo FedoraCoin TIPS $0.0000 0.00 % $526,334 $2,576
487 Memetic logo Memetic MEME $0.0176 10.90 % $526,109 $8,039
490 DNotes logo DNotes NOTE $0.0037 -14.70 % $500,085 $219,449
493 SHIELD logo SHIELD XSH $0.0009 -12.92 % $473,405 $1,290
494 Zero logo Zero ZER $0.0755 -19.19 % $491,698 $1,449
497 Sumokoin logo Sumokoin SUMO $0.0432 2.63 % $435,882 $25,086
498 Live Bela logo Live Bela BELA $0.0104 21.94 % $433,111 $2,481
499 FoldingCoin logo FoldingCoin FLDC $0.0005 -0.75 % $404,163 $1,117
500 HelloGold logo HelloGold HGT $0.0014 1.00 % $373,678 $19,576
501 Musicoin logo Musicoin MUSIC $0.0002 -7.59 % $366,134 $12,100
503 CryptoCarbon logo CryptoCarbon CCRB $0.0135 2.08 % $332,745 $3,721
504 MinexCoin logo MinexCoin MNX $0.0569 -6.32 % $324,971 $76,584
505 The logo The TCC $0.0017 -2.27 % $301,948 $422,177
506 Cryptonite logo Cryptonite XCN $0.0004 30.46 % $300,191 $1,321
510 Veros logo Veros VRS $0.0096 -1.77 % $282,277 $16,160
511 Moin logo Moin MOIN $0.0299 -19.10 % $254,121 $2,605
512 Capricoin logo Capricoin CPC $0.1387 0.71 % $275,999 $37,283
513 Yocoin logo Yocoin YOC $0.0007 -11.70 % $276,262 $1,700
516 Dynamic logo Dynamic DYN $0.0183 15.71 % $268,735 $17,976
517 Sequence logo Sequence SEQ $0.0057 -10.20 % $266,966 $1,991
518 KoreCoin logo KoreCoin KORE $0.1157 -44.66 % $258,428 $55,469
519 TransferCoin logo TransferCoin TX $0.0324 -7.50 % $257,333 $27,904
522 BitSend logo BitSend BSD $0.0100 -13.54 % $240,487 $2,665
524 ATBCoin logo ATBCoin ATB $0.0055 -13.26 % $232,366 $306,536
525 Zetacoin logo Zetacoin ZET $0.0013 8.80 % $226,853 $10,866
526 Pesetacoin logo Pesetacoin PTC $0.0016 -21.33 % $221,464 $1,335
595 Monster Byte logo Monster Byte MBI $0.0260 -2.16 % $436,653 $1,172
600 Woodcoin logo Woodcoin LOG $0.0505 -0.12 % $405,686 $2,709
601 Ammo Rewards logo Ammo Rewards AMMO $0.0052 0.00 % $404,747 $1,531
603 NEVERDIE logo NEVERDIE NDC $0.0098 0.00 % $401,599 $7,346
610 Creativecoin logo Creativecoin CREA $0.0224 -0.45 % $385,825 $1,807
804 PlatinumBAR logo PlatinumBAR XPTX $0.1514 -1.71 % $296,683 $2,512
808 SkinCoin logo SkinCoin SKIN $0.0033 0.00 % $291,229 $6,489
811 Piggycoin logo Piggycoin PIGGY $0.0006 0.00 % $290,049 $2,517
826 Condensate logo Condensate RAIN $0.0006 0.17 % $264,019 $1,063
833 Universal Currency logo Universal Currency UNIT $0.0160 0.00 % $255,755 $1,050
862 CampusCoin logo CampusCoin CMPCO $0.0004 0.25 % $208,401 $3,153
874 Elementrem logo Elementrem ELE $0.0075 -29.09 % $196,620 $26,847
877 bitSilver logo bitSilver BITSILVER $9.14 0.00 % $194,689 $1,076
882 Rupaya logo Rupaya RUPX $0.0043 0.00 % $187,653 $2,466
883 Creditbit logo Creditbit CRB $0.0111 0.00 % $187,469 $1,641
897 bitGold logo bitGold BITGOLD $871.94 0.00 % $165,220 $1,335
919 SwapToken logo SwapToken TOKEN $0.0000 0.00 % $138,394 $92,301
936 Ratecoin logo Ratecoin XRA $0.0010 0.00 % $123,614 $17,181
997 RouletteToken logo RouletteToken RLT $0.0077 0.00 % $79,198 $6,651
1001 MCAP logo MCAP MCAP $0.0073 0.00 % $76,664 $1,902

©2017-2019 CryptoReport