Market Cap

$273,864,321,781

24h Change

6.17%

24h High

$276,466,085,626

24h Low

$256,173,819,947


# Name Symbol Price Change Market Cap 24 Hour Volume
298 ToaCoin logo ToaCoin TOA $0.0054 340.10 % $13,834,247 $396,688
455 Open logo Open OTN $1.95 81.39 % $3,786,093 $45,243
71 TenX logo TenX PAY $1.32 48.71 % $143,876,935 $69,476,700
282 DecentBet logo DecentBet DBET $0.1231 42.43 % $15,964,702 $392,963
352 SolarCoin logo SolarCoin SLR $0.2073 41.65 % $9,267,837 $120,993
521 Internxt logo Internxt INXT $4.74 40.04 % $2,984,777 $54,745
390 Paragon logo Paragon PRG $0.1030 38.42 % $6,791,404 $401,292
207 Soarcoin logo Soarcoin SOAR $0.0287 37.16 % $30,884,767 $151,349
336 Mooncoin logo Mooncoin MOON $0.0000 37.14 % $10,705,679 $1,628
310 Pascal Coin logo Pascal Coin PASC $0.59 35.53 % $12,702,167 $719,839
412 Hubii logo Hubii HBT $0.40 35.35 % $5,342,864 $3,619
555 Cashcoin logo Cashcoin CASH $0.0225 34.61 % $1,073,852 $16,164
523 1337 logo 1337 1337 $0.0001 33.67 % $3,436,731 $65,856
410 Pandacoin logo Pandacoin PND $0.0002 30.23 % $5,450,053 $4,059
326 SunContract logo SunContract SNC $0.0948 29.20 % $11,350,159 $2,215,530
480 Crypto Bullion logo Crypto Bullion CBX $2.56 28.81 % $2,583,485 $1,176
113 Dragonchain logo Dragonchain DRGN $0.35 28.01 % $84,009,640 $1,748,690
468 FedoraCoin logo FedoraCoin TIPS $0.0000 27.27 % $3,063,797 $19,115
292 HempCoin logo HempCoin THC $0.0681 25.71 % $15,685,025 $149,991
383 Elixir logo Elixir ELIX $0.24 25.32 % $7,671,396 $24,150
278 Primas logo Primas PST $0.36 25.05 % $18,211,020 $2,347,960
469 Starta logo Starta STA $0.55 24.28 % $2,872,177 $3,536
380 Novacoin logo Novacoin NVC $3.45 23.10 % $7,335,218 $142,765
509 Voise logo Voise VOISE $0.0037 21.53 % $1,925,837 $2,466
397 Flixxo logo Flixxo FLIXX $0.0567 20.93 % $4,516,968 $393,228
444 MyWish logo MyWish WISH $0.1045 20.63 % $1,967,950 $5,955
73 Loom logo Loom LOOM $0.2285 19.06 % $138,176,522 $6,251,160
41 Dogecoin logo Dogecoin DOGE $0.0029 18.96 % $333,509,232 $17,360,600
537 EverGreenCoin logo EverGreenCoin EGC $0.1021 18.92 % $1,392,183 $3,873
375 Ethereum logo Ethereum BLUE $0.0812 18.43 % $2,973,962 $2,735
473 Tokes logo Tokes TKS $0.83 18.26 % $2,796,519 $16,750
429 ALQO logo ALQO ALQO $0.1483 18.04 % $7,563,989 $23,804
196 Genesis logo Genesis GVT $9.08 17.81 % $33,851,469 $3,295,700
164 Peercoin logo Peercoin PPC $1.74 17.77 % $43,326,727 $1,174,080
181 Bitcoin logo Bitcoin BCI $2.22 17.70 % $40,755,708 $34,586
374 Publica logo Publica PBL $0.1302 17.42 % $2,418,717 $1,923
76 Power Ledger logo Power Ledger POWR $0.35 17.39 % $132,438,466 $48,462,900
126 BitcoinDark logo BitcoinDark BTCD $49.51 16.26 % $63,812,340 $71,844
251 MobileGo logo MobileGo MGO $0.2305 15.98 % $22,595,558 $545,939
449 Bulwark logo Bulwark BWK $0.97 15.91 % $8,379,143 $61,916
27 Decred logo Decred DCR $72.39 15.59 % $586,441,587 $5,167,750
317 SpaceChain logo SpaceChain SPC $0.0242 15.59 % $12,438,234 $232,509
332 Propy logo Propy PRO $0.57 15.45 % $11,079,638 $1,033,940
290 Experience logo Experience XP $0.0001 15.25 % $15,962,428 $36,631
239 Namecoin logo Namecoin NMC $1.73 15.20 % $25,533,171 $402,511
117 ChainLink logo ChainLink LINK $0.2229 14.69 % $78,029,700 $712,182
383 NeosCoin logo NeosCoin NEOS $1.78 14.52 % $6,927,204 $75,944
138 Metaverse ETP logo Metaverse ETP ETP $1.56 14.47 % $56,995,242 $12,033,600
213 Eidoo logo Eidoo EDO $1.01 14.34 % $29,608,210 $2,060,190
363 Dimecoin logo Dimecoin DIME $0.0000 14.29 % $8,777,088 $6,010
77 WAX logo WAX WAX $0.1398 14.20 % $130,146,111 $6,832,080
527 Hush logo Hush HUSH $0.36 14.12 % $1,534,290 $12,504
158 Quantstamp logo Quantstamp QSP $0.0740 14.05 % $45,670,878 $835,762
266 LBRY Credits logo LBRY Credits LBC $0.1184 14.05 % $19,798,347 $287,652
302 BlockMason logo BlockMason BCPT $0.1865 13.81 % $13,735,460 $2,525,760
338 GridCoin logo GridCoin GRC $0.0272 13.76 % $10,620,215 $13,141
414 GoByte logo GoByte GBX $2.16 13.70 % $4,339,286 $46,455
193 Odyssey logo Odyssey OCN $0.0073 13.68 % $34,861,058 $11,195,400
98 Theta logo Theta THETA $0.1471 13.61 % $97,682,764 $7,282,250
277 WaBi logo WaBi WABI $0.41 13.60 % $18,438,754 $522,538
243 Quantum Resistant Ledger logo Quantum Resistant Ledger QRL $0.45 13.39 % $23,488,244 $301,679
122 SophiaTX logo SophiaTX SPHTX $0.1921 13.33 % $36,929,512 $248,730
293 DECENT logo DECENT DCT $0.30 13.32 % $15,611,981 $727,132
365 Crown logo Crown CRW $0.44 13.30 % $8,484,703 $22,441
228 Jibrel logo Jibrel JNT $0.1675 13.22 % $26,807,680 $1,655,850
216 Apex logo Apex CPX $0.0678 13.09 % $29,316,003 $861,620
463 Bitcoin Plus logo Bitcoin Plus XBC $27.84 13.02 % $3,113,736 $22,371
287 Maecenas logo Maecenas ART $0.42 12.97 % $16,627,516 $12,602
162 Docademic logo Docademic MTC $0.2069 12.83 % $44,335,833 $334,236
93 Enigma logo Enigma ENG $1.37 12.80 % $102,188,043 $2,648,790
253 Lympo logo Lympo LYM $0.0310 12.69 % $22,536,742 $4,104,850
47 KuCoin logo KuCoin KCS $3.08 12.51 % $279,608,953 $2,732,760
424 Waves Community Token logo Waves Community Token WCT $0.49 12.41 % $4,892,397 $15,943
456 Primalbase Token logo Primalbase Token PBT $3093.72 12.39 % $3,867,150 $3,558
529 Ethbits logo Ethbits ETBS $1.07 12.31 % $1,494,930 $4,547
64 Loopring logo Loopring LRC $0.30 12.19 % $169,773,270 $5,788,500
106 Substratum logo Substratum SUB $0.2338 12.05 % $89,559,502 $1,332,150
245 Electra logo Electra ECA $0.0009 11.98 % $23,386,805 $242,380
219 OriginTrail logo OriginTrail TRAC $0.1073 11.92 % $28,791,164 $106,409
351 Expanse logo Expanse EXP $0.89 11.84 % $9,377,237 $308,364
441 Espers logo Espers ESP $0.0002 11.80 % $4,357,678 $4,728
45 Pundi logo Pundi NPXS $0.0037 11.80 % $322,396,346 $7,859,880
489 DopeCoin logo DopeCoin DOPE $0.0200 11.79 % $2,335,830 $6,963
331 DeepOnion logo DeepOnion ONION $0.75 11.75 % $11,705,292 $57,808
342 BlackCoin logo BlackCoin BLK $0.1342 11.67 % $10,330,945 $403,075
262 TomoChain logo TomoChain TOMO $0.38 11.64 % $21,149,590 $242,883
286 Zebi logo Zebi ZCO $0.0357 11.63 % $16,835,871 $234,743
283 Phore logo Phore PHR $1.25 11.50 % $17,244,889 $669,721
308 Synereo logo Synereo AMP $0.1262 11.42 % $12,710,837 $34,515
398 Myriad logo Myriad XMY $0.0038 11.39 % $6,095,111 $16,523
169 Arcblock logo Arcblock ABT $0.47 11.38 % $43,894,103 $11,988,800
125 Civic logo Civic CVC $0.1881 11.34 % $64,464,263 $5,764,800
155 AppCoins logo AppCoins APPC $0.2065 11.33 % $20,659,314 $630,322
522 HyperStake logo HyperStake HYP $0.0012 11.23 % $1,573,733 $1,799
107 Byteball logo Byteball GBYTE $134.25 11.12 % $86,720,190 $318,138
401 FlorinCoin logo FlorinCoin FLO $0.0412 11.10 % $5,968,369 $26,867
411 Nexium logo Nexium NXC $0.0819 11.05 % $5,445,861 $4,647
203 GameCredits logo GameCredits GAME $0.49 11.05 % $31,715,605 $295,566
39 Basic Attention Token logo Basic Attention Token BAT $0.36 11.02 % $356,676,000 $10,193,000
96 Elastos logo Elastos ELA $19.19 10.99 % $101,046,742 $5,919,850
384 DNotes logo DNotes NOTE $0.0522 10.96 % $7,048,259 $45,904
13 Monero logo Monero XMR $137.50 10.88 % $2,231,972,039 $38,102,600
80 Monaco logo Monaco MCO $7.87 10.86 % $124,283,710 $17,653,300
488 Capricoin logo Capricoin CPC $1.19 10.78 % $2,360,731 $93,928
156 SONM logo SONM SNM $0.1289 10.77 % $46,337,337 $646,586
453 WeTrust logo WeTrust TRST $0.0417 10.71 % $3,845,905 $111,041
182 POA logo POA POA $0.1824 10.71 % $39,823,261 $717,625
333 PotCoin logo PotCoin POT $0.0496 10.59 % $10,919,375 $69,814
59 Aion logo Aion AION $1.05 10.58 % $193,042,553 $4,145,900
379 Global Currency Reserve logo Global Currency Reserve GCR $0.0713 10.57 % $7,437,622 $11,787
285 EncrypGen logo EncrypGen DNA $0.0665 10.55 % $4,137,612 $70,442
123 Fusion logo Fusion FSN $2.29 10.52 % $67,837,602 $5,346,640
69 MOAC logo MOAC MOAC $4.27 10.50 % $153,359,037 $234,252
4 Bitcoin Cash logo Bitcoin Cash BCH $796.83 10.45 % $13,738,691,172 $561,534,000
130 Iconomi logo Iconomi ICN $0.63 10.44 % $62,103,600 $2,071,200
337 Moeda logo Moeda MDA $0.55 10.35 % $10,727,757 $745,375
493 Breakout Stake logo Breakout Stake BRX $0.36 10.33 % $2,260,245 $2,179
97 Gifto logo Gifto GTO $0.1870 10.29 % $99,835,153 $78,167,100
360 Monetha logo Monetha MTH $0.0409 10.29 % $8,899,777 $166,531
87 Decentraland logo Decentraland MANA $0.1048 10.27 % $110,102,087 $7,672,960
176 Raiden logo Raiden RDN $0.80 10.23 % $40,300,355 $1,429,050
12 NEO logo NEO NEO $36.63 10.19 % $2,381,249,000 $137,102,000
280 OracleChain logo OracleChain OCT $0.58 10.14 % $17,447,580 $41,263
211 IoTeX logo IoTeX IOTX $0.0266 10.12 % $30,336,488 $2,222,460
199 MediShares logo MediShares MDS $0.0580 10.07 % $59,016,380 $1,123,090
337 OAX logo OAX OAX $0.35 10.04 % $8,827,915 $374,971

©2017-2018 CryptoReport