Market Cap

$581,268,742,959

24h Change

-1.37 %

24h High

$613,345,626,090

24h Low

$554,171,306,148


Crypto Report

Live Crypto Prices & Trading


Best Performing Coins of the Last 24 HoursWinners Worst Performing Coins of the Last 24 HoursLosers Speculative Coins With A Market Cap of <$1 MillionVenture

# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin BTC $18692.70 -5.68 % $313,095,715,238 $13,574,600,000
2 Ethereum ETH $720.00 0.36 % $69,420,231,260 $2,386,950,000
3 Bitcoin Cash BCH $2115.09 13.45 % $35,665,123,475 $1,369,560,000
4 Ripple XRP $0.73 0.08 % $28,303,322,834 $1,019,010,000
5 Litecoin LTC $314.28 -1.31 % $17,085,506,038 $1,252,340,000
6 Cardano ADA $0.47 -5.48 % $12,253,418,734 $268,223,000
7 IOTA MIOTA $4.01 7.11 % $11,134,242,408 $452,968,000
8 Dash DASH $1090.63 1.13 % $8,463,896,536 $255,775,000
9 NEM XEM $0.74 7.81 % $6,695,144,999 $91,368,600
10 Bitcoin Gold BTG $326.37 9.67 % $5,454,702,152 $246,470,000
11 Monero XMR $347.65 0.76 % $5,386,405,229 $188,480,000
12 NEO NEO $75.63 28.05 % $4,915,878,500 $632,938,000
13 Stellar Lumens XLM $0.26 0.53 % $4,666,311,726 $200,842,000
14 EOS EOS $8.35 0.22 % $4,567,974,009 $455,482,000
15 Ethereum Classic ETC $38.26 10.67 % $3,766,878,889 $869,938,000
16 Qtum QTUM $48.20 65.81 % $3,554,487,979 $1,910,520,000
17 TRON TRX $0.04 1.89 % $2,679,593,884 $333,920,000
18 BitConnect BCC $415.05 -8.15 % $1,992,152,030 $24,509,800
19 Lisk LSK $16.54 21.08 % $1,919,643,430 $155,493,000
20 Populous PPT $44.68 -1.72 % $1,843,018,344 $4,099,800
21 OmiseGo OMG $16.94 15.73 % $1,728,937,567 $272,824,000
22 Zcash ZEC $540.45 7.21 % $1,546,715,169 $359,601,000
23 Waves WAVES $14.14 5.96 % $1,413,570,000 $80,201,600
24 Stratis STRAT $11.69 7.97 % $1,153,755,128 $104,385,000
25 Tether USDT $1.01 -0.30 % $1,126,816,899 $2,325,890,000
26 BitShares BTS $0.42 6.22 % $1,106,975,377 $58,424,900
27 Hshare HSR $25.79 22.64 % $1,093,188,745 $86,370,400
28 Ardor ARDR $1.05 9.44 % $1,049,588,829 $20,780,700
29 Nxt NXT $1.00 14.84 % $998,099,843 $283,970,000
30 Bytecoin BCN $0.01 0.00 % $922,084,140 $19,561,600
31 MonaCoin MONA $14.88 10.25 % $834,954,901 $20,580,000
32 Verge XVG $0.05 -12.59 % $755,464,813 $239,407,000
33 Dogecoin DOGE $0.01 -39.05 % $685,003,215 $57,872,200
34 Steem STEEM $2.45 8.06 % $604,085,288 $8,948,900
35 Ark ARK $6.15 3.07 % $602,888,639 $18,675,200
36 Status SNT $0.17 3.92 % $577,026,928 $43,352,200
37 Veritaseum VERI $269.81 -2.52 % $549,515,453 $1,102,410
38 Binance Coin BNB $5.54 -4.84 % $548,344,483 $66,944,600
39 Decred DCR $85.15 -2.52 % $543,254,065 $8,136,930
40 Komodo KMD $5.23 14.03 % $543,115,029 $12,972,800
41 Einsteinium EMC2 $2.39 15.10 % $517,507,474 $116,272,000
42 SALT SALT $10.14 -1.10 % $516,687,576 $25,595,400
43 Siacoin SC $0.02 -18.24 % $513,396,061 $46,538,000
44 Augur REP $45.50 7.02 % $500,548,400 $11,071,600
45 Golem GNT $0.50 4.76 % $418,872,648 $18,630,500
46 PIVX PIVX $7.41 0.78 % $408,605,234 $5,271,090
47 TenX PAY $3.75 15.25 % $392,023,589 $25,985,000
48 Vertcoin VTC $8.98 9.74 % $377,877,193 $35,504,500
49 Basic Attention Token BAT $0.37 18.70 % $367,971,000 $30,562,700
50 Power Ledger POWR $1.04 44.31 % $366,748,105 $168,277,000
51 Kyber KNC $2.69 28.65 % $360,662,702 $24,792,800
52 Byteball GBYTE $556.28 1.48 % $358,922,833 $4,043,880
53 Gas GAS $40.73 45.81 % $350,123,723 $22,862,000
54 RaiBlocks XRB $2.62 22.86 % $348,694,786 $4,268,160
55 DigiByte DGB $0.04 -10.04 % $344,270,020 $88,816,000
56 Bytom BTM $0.35 20.01 % $343,517,454 $10,634,600
57 Factom FCT $39.15 14.61 % $342,376,865 $32,905,400
58 MaidSafeCoin MAID $0.70 16.15 % $315,387,849 $6,387,420
59 DigixDAO DGD $155.71 -1.46 % $311,412,000 $3,719,060
60 SysCoin SYS $0.54 11.11 % $288,352,824 $14,094,200
61 Santiment Network Token SAN $4.23 -6.05 % $255,865,780 $9,570,820
62 ZCoin XZC $64.77 3.42 % $238,495,876 $12,764,900
63 Aidos Kuneen ADK $23.23 4.90 % $236,993,940 $1,434,350
64 BitcoinDark BTCD $183.22 1.68 % $236,141,463 $473,491
65 Decentraland MANA $0.10 -0.94 % $225,234,369 $24,935,600
66 0x ZRX $0.45 -1.03 % $222,679,000 $10,745,700
67 Nexus NXS $3.97 5.14 % $216,443,733 $2,548,990
68 Iconomi ICN $2.15 -22.13 % $214,463,049 $6,223,200
69 GameCredits GAME $3.12 10.88 % $200,506,178 $7,627,580
70 Gnosis GNO $178.94 -3.88 % $197,657,544 $3,186,370
71 FunFair FUN $0.04 -10.45 % $190,288,091 $7,263,880
72 Monaco MCO $15.91 4.22 % $182,118,990 $39,959,200
73 Metal MTL $9.34 22.79 % $180,361,806 $23,798,400
74 Civic CVC $0.51 6.93 % $175,891,460 $13,453,400
75 Bancor BNT $4.15 3.67 % $169,071,640 $8,445,300
76 BitBay BAY $0.16 26.25 % $165,502,027 $21,212,100
77 NAV Coin NAV $2.66 8.82 % $165,107,954 $13,171,400
78 Metaverse ETP ETP $4.22 13.37 % $154,698,916 $24,941,900
79 Peercoin PPC $5.96 7.74 % $146,094,705 $4,492,030
80 Blocknet BLOCK $29.30 14.00 % $144,507,749 $811,796
81 Bitquence BQX $1.92 0.05 % $143,168,402 $10,852,800
82 Edgeless EDG $1.72 5.67 % $141,312,424 $11,636,300
83 Storj STORJ $1.30 6.63 % $137,133,715 $20,306,900
84 Dent DENT $0.01 -37.91 % $131,822,593 $13,556,000
85 SONM SNM $0.36 37.19 % $128,269,320 $9,556,520
86 Pura PURA $0.72 12.65 % $124,079,836 $482,284
87 Skycoin SKY $18.66 1.70 % $118,134,910 $409,139
88 Ubiq UBQ $2.80 11.02 % $108,439,089 $3,687,480
89 ZenCash ZEN $37.15 9.94 % $104,171,368 $2,487,420
90 Groestlcoin GRS $1.48 13.63 % $101,972,444 $9,303,270
91 Jinn JINN $1634.03 15.43 % $95,922,463 $24,511
92 DigitalNote XDN $0.01 35.70 % $93,437,514 $32,946,000
93 Aragon ANT $2.90 6.90 % $93,430,220 $1,698,930
94 Asch XAS $1.02 7.83 % $93,418,331 $1,846,130
95 SmartCash SMART $0.20 14.87 % $92,609,915 $257,086
96 SingularDTV SNGLS $0.15 -1.51 % $88,645,200 $5,278,430
97 Quantum Resistant Ledger QRL $1.70 0.83 % $88,612,160 $2,110,770
98 B3Coin B3 $0.00 0.00 % $88,046,435 $460,974
99 Pepe Cash PEPECASH $0.12 24.32 % $87,257,518 $1,131,850
100 Particl PART $10.75 6.01 % $83,945,190 $912,511
101 Feathercoin FTC $0.45 3.86 % $82,788,383 $750,165
102 Counterparty XCP $31.18 -4.71 % $81,606,191 $1,120,610
103 Wings WINGS $0.89 28.59 % $79,594,616 $5,181,630
104 Mercury MER $0.79 19.42 % $78,814,000 $5,181,640
105 iExec RLC RLC $0.98 10.82 % $77,113,791 $1,951,940
106 PotCoin POT $0.35 -2.28 % $77,046,687 $5,882,310
107 Viacoin VIA $3.30 4.89 % $75,757,623 $2,027,600
108 Agoras Tokens AGRS $1.80 39.42 % $75,535,740 $1,734,790
109 ReddCoin RDD $0.00 0.00 % $74,564,257 $11,754,400
110 Rise RISE $0.66 7.41 % $74,128,351 $6,418,070
111 Lykke LKK $0.27 -2.15 % $72,372,156 $124,631
112 Voxels VOX $0.34 6.47 % $71,550,990 $12,828,500
113 LBRY Credits LBC $0.58 21.72 % $69,885,714 $7,610,840
114 CloakCoin CLOAK $12.88 19.80 % $65,083,985 $1,172,510
115 Namecoin NMC $4.37 -0.88 % $64,415,899 $1,235,420
116 Humaniq HMQ $0.39 3.77 % $64,222,885 $14,033,400
117 MobileGo MGO $0.65 -2.83 % $63,817,786 $480,964
118 SuperNET UNITY $77.74 -45.41 % $63,440,565 $6
119 Aeon AEON $4.27 1.11 % $62,512,900 $1,324,930
120 AdEx ADX $1.17 0.00 % $62,364,432 $8,876,200
121 Cofound.it CFI $0.19 5.54 % $61,740,250 $3,530,350
122 Matchpool GUP $0.80 38.31 % $60,164,475 $14,953,800
123 FairCoin FAIR $1.11 -1.55 % $59,174,414 $311,077
124 WhiteCoin XWC $0.23 -2.24 % $58,318,568 $2,878,530
125 Emercoin EMC $1.38 -0.01 % $56,639,332 $258,295
126 FirstBlood 1ST $0.65 6.03 % $55,336,758 $5,003,160
127 Safe Exchange Coin SAFEX $0.03 -15.40 % $54,500,128 $0
128 Crown CRW $3.26 3.05 % $53,553,408 $416,295
129 XP XP $0.00 0.00 % $52,257,349 $2,521,780
130 district0x DNT $0.09 8.56 % $52,109,820 $9,458,460
131 Pillar PLR $0.23 -0.49 % $52,044,743 $352,531
132 Gulden NLG $0.14 10.06 % $51,247,425 $1,185,650
133 Burst BURST $0.03 -6.40 % $50,552,822 $5,062,670
134 Blocktix TIX $1.26 4.76 % $50,286,000 $3,798,880
135 Melon MLN $83.22 0.94 % $49,884,406 $1,184,320
136 XtraBYtes XBY $0.11 -18.82 % $48,868,640 $849,585
137 Centra CTR $0.71 -16.67 % $48,162,700 $9,832,340
138 Steem Dollars SBD $12.27 8.67 % $47,996,565 $6,507,680
139 ION ION $2.60 -4.73 % $47,832,542 $311,904
140 Wagerr WGR $0.26 3.33 % $47,275,122 $233,174
141 DECENT DCT $0.91 17.23 % $46,915,263 $2,028,620
142 Compcoin CMP $10.64 0.04 % $46,128,849 $13,088
143 SIBCoin SIB $2.85 1.40 % $45,660,845 $484,652
144 Diamond DMD $17.60 1.29 % $45,114,639 $166,482
145 WeTrust TRST $0.48 11.75 % $44,280,191 $1,474,830
146 I/O Coin IOC $2.66 -2.24 % $43,656,740 $344,508
147 OKCash OK $0.59 -4.69 % $43,425,244 $7,446,190
148 BlackCoin BLK $0.56 20.97 % $42,598,118 $2,974,500
149 TaaS TAAS $5.13 -7.64 % $41,757,133 $772,012
150 Shift SHIFT $3.60 7.47 % $41,471,928 $1,182,910
151 NoLimitCoin NLC2 $0.19 20.37 % $39,429,025 $168,967
152 Omni OMNI $68.00 6.22 % $38,102,425 $612,502
153 Dentacoin DCN $0.00 0.00 % $37,871,652 $96,363
154 GridCoin GRC $0.09 5.22 % $36,962,266 $724,845
155 Bitcore BTX $18.67 -2.54 % $36,820,998 $2,333,030
156 Elastic XEL $0.42 1.37 % $36,638,043 $1,247,590
157 Triggers TRIG $1.12 10.92 % $35,967,557 $3,958,980
158 MonetaryUnit MUE $0.29 13.10 % $35,385,292 $1,022,400
159 bitCNY BITCNY $0.15 -2.92 % $34,057,632 $29,369,700
160 SaluS SLS $33.69 1.97 % $34,016,854 $242,826
161 Numeraire NMR $26.12 5.61 % $33,866,562 $1,631,800
162 Synereo AMP $0.40 6.26 % $33,212,883 $2,249,320
163 HempCoin THC $0.14 9.32 % $32,685,467 $2,178,990
164 FlorinCoin FLO $0.23 28.85 % $32,627,746 $3,976,800
165 Golos GOLOS $0.26 18.27 % $32,400,189 $358,862
166 Patientory PTOY $0.45 42.16 % $31,844,400 $10,259,800
167 FirstCoin FRST $16.66 -6.08 % $31,154,446 $520,423
168 Clams CLAM $11.10 28.27 % $30,717,079 $2,203,030
169 Stox STX $0.70 -2.21 % $29,996,321 $1,566,700
170 VeriCoin VRC $0.96 0.96 % $29,279,600 $1,970,780
171 FedoraCoin TIPS $0.00 0.00 % $28,729,264 $5,271
172 BCAP BCAP $2.83 16.55 % $28,321,700 $85,167
173 OracleChain OCT $0.93 -0.25 % $27,829,800 $110,424
174 Gambit GAM $22.97 -1.91 % $27,552,584 $50,587
175 Global Currency Reserve GCR $0.26 0.27 % $26,990,191 $973,006
176 PRIZM PZM $2.23 118.30 % $26,890,021 $21,232
177 Waves Community Token WCT $2.64 2.11 % $26,377,523 $205,395
178 OBITS OBITS $1.65 -4.93 % $26,058,534 $73,448
179 Rubycoin RBY $1.04 -1.30 % $26,010,834 $273,711
180 adToken ADT $0.04 8.00 % $25,920,540 $386,734
181 Expanse EXP $3.25 15.59 % $25,680,688 $3,071,190
182 Radium RADS $7.53 0.22 % $25,676,177 $1,190,100
183 Dimecoin DIME $0.00 0.00 % $25,422,670 $22,767
184 NeosCoin NEOS $7.03 4.25 % $25,410,193 $2,188,790
185 Spectrecoin XSPEC $1.21 26.97 % $25,070,978 $519,320
186 BitSend BSD $1.43 -1.55 % $25,036,030 $994,592
187 Pascal Coin PASC $1.55 -4.22 % $25,033,241 $445,345
188 TransferCoin TX $3.88 3.56 % $24,262,144 $1,703,600
189 Databits DTB $1.01 -2.54 % $23,056,269 $351,098
190 Mooncoin MOON $0.00 0.00 % $23,007,568 $130,886
191 Gas GAS $7.80 0.00 % $22,823,783 $899,819
192 LEOcoin LEO $0.24 -9.45 % $22,358,279 $23,860
193 iCash ICASH $0.10 0.00 % $22,349,641 $1,733,620
194 Unobtanium UNO $111.03 6.33 % $21,977,183 $82,859
195 TokenCard TKN $0.93 -0.25 % $21,933,456 $202,892
196 Rialto XRL $0.26 3.12 % $21,912,830 $45,462
197 SolarCoin SLR $0.57 7.43 % $21,892,692 $436,857
198 Nimiq NET $2.03 -6.78 % $21,337,890 $394,103
199 Incent INCNT $0.46 18.66 % $21,296,023 $1,168,390
200 Vcash XVC $1.35 14.63 % $20,785,024 $780,466
201 The TCC $0.13 -3.50 % $20,689,108 $251,677
202 Mysterium MYST $1.06 2.58 % $20,528,707 $1,206,440
203 E-coin ECN $4.25 67.84 % $20,372,284 $924
204 HEAT HEAT $0.66 -6.41 % $20,272,636 $96,765
205 Xaurum XAUR $0.16 5.53 % $20,120,712 $711,191
206 Peerplays PPY $5.11 17.15 % $20,090,269 $3,482
207 Lunyr LUN $8.64 21.92 % $19,863,653 $1,217,190
208 Swarm City SWT $2.48 -2.82 % $19,735,469 $919,394
209 LoMoCoin LMC $0.09 -11.43 % $19,659,937 $1,265,310
210 CasinoCoin CSC $0.51 -5.77 % $19,641,635 $0
211 Etheroll DICE $2.79 -8.48 % $19,543,069 $20,212
212 Soarcoin SOAR $0.03 -9.20 % $19,413,842 $14,426
213 SunContract SNC $0.18 -12.49 % $18,850,787 $592,764
214 FoldingCoin FLDC $0.03 -15.71 % $18,555,065 $923,511
215 Mothership MSP $0.13 -11.91 % $18,498,620 $221,371
216 EncryptoTel ETT $0.30 5.42 % $18,340,257 $84
217 Quantum QAU $0.24 24.58 % $18,328,004 $177,478
218 InsureX IXT $0.51 -0.55 % $18,147,137 $200,779
219 Bitzeny ZNY $0.24 -1.79 % $17,822,716 $412,034
220 BitBean BITB $0.01 -22.02 % $17,706,074 $1,676,830
221 Nexium NXC $0.27 6.22 % $17,664,275 $607,702
222 EB3 Coin EB3 $0.27 1.20 % $17,513,285 $0
223 DeepOnion ONION $3.79 1.42 % $17,345,830 $287,259
224 Energycoin ENRG $0.14 1.38 % $17,241,847 $118,618
225 NVO NVST $1.15 -8.10 % $17,232,000 $16,885
226 Bitmark BTM $2.30 -1.32 % $17,114,207 $240,581
227 Circuits of Value COVAL $0.02 70.47 % $17,047,100 $4,242,720
228 bitUSD BITUSD $0.99 -1.16 % $16,929,836 $4,923,860
229 OpenAnx OAX $0.67 2.79 % $16,709,080 $373,226
230 Sphere SPHR $5.36 2.44 % $16,517,777 $465,800
231 Polybius PLBT $4.28 -22.82 % $16,366,405 $734,684
232 Musicoin MUSIC $0.03 -20.79 % $16,100,700 $2,274,940
233 Novacoin NVC $8.30 -0.65 % $16,006,445 $258,676
234 Memetic MEME $0.84 0.37 % $15,670,813 $3,872,310
235 PinkCoin PINK $0.04 3.60 % $15,494,151 $778,648
236 PoSW Coin POSW $0.35 2.58 % $15,380,228 $188,749
237 Myriad XMY $0.01 -3.44 % $14,848,765 $1,095,640
238 Chronobank TIME $20.79 -1.28 % $14,763,671 $421,820
239 Sequence SEQ $0.32 -1.63 % $14,684,285 $78,862
240 Ethereum Movie Venture EMV $2.23 248.06 % $14,627,708 $4,018
241 Bitcrystals BCY $0.62 -1.27 % $14,425,800 $517,374
242 Curecoin CURE $0.60 -3.08 % $14,311,192 $159,527
243 ICO ICO $0.14 -1.61 % $13,775,100 $0
244 Auroracoin AUR $1.57 3.46 % $13,616,049 $289,678
245 Bitdeal BDL $0.08 -5.06 % $13,336,555 $148,518
246 Stealthcoin XST $0.48 2.58 % $13,327,326 $208,999
247 NuShares NSR $0.00 -52.96 % $13,066,473 $4,740
248 MarteXcoin MXT $4.59 2.05 % $12,977,817 $15,776
249 AntCoin ANC $4.34 0.00 % $12,692,913 $330,866
250 Bitcoin Plus XBC $116.72 2.00 % $12,136,353 $235,996
251 DAO.Casino BET $0.07 20.69 % $12,113,318 $55,813
252 Tao XTO $0.37 -11.76 % $12,110,278 $8,744
253 Breakout BRK $0.65 -19.44 % $11,838,906 $3,885,080
254 EarthCoin EAC $0.00 0.00 % $11,651,126 $232,556
255 ToaCoin TOA $0.01 -12.91 % $11,592,954 $98,414
256 MUSE MUSE $0.01 0.00 % $11,426,904 $0
257 Yocoin YOC $0.10 47.61 % $11,264,075 $243,281
258 Sexcoin SXC $0.09 -11.80 % $11,067,990 $156,759
259 E-Dinar Coin EDR $0.01 21.05 % $10,727,507 $428,831
260 Janus JNS $0.46 317.82 % $10,580,192 $9
261 KoreCoin KORE $5.20 3.59 % $10,517,424 $865,464
262 Pesetacoin PTC $0.08 -1.36 % $10,410,637 $202,102
263 Dynamic DYN $5.44 -1.86 % $10,261,230 $508,438
264 Syndicate SYNX $0.59 1.95 % $9,869,551 $1,090,500
265 BlockCAT CAT $1.31 -16.32 % $9,608,270 $139,109
266 DopeCoin DOPE $0.09 7.61 % $9,563,597 $592,404
267 Primecoin XPM $0.44 -0.02 % $9,562,356 $311,358
268 APX APX $13.41 4.43 % $9,428,927 $63,638
269 Riecoin RIC $0.23 1.44 % $9,308,626 $391,594
270 E-Currency Coin ECC $0.00 0.00 % $9,264,750 $6,536
271 Live Bela BELA $0.23 10.79 % $9,088,852 $271,327
272 Mintcoin MINT $0.00 0.00 % $9,074,067 $17,919
273 CVCoin CVCOIN $0.92 9.69 % $9,063,695 $12,160
274 MCAP MCAP $0.85 -17.70 % $8,892,530 $1,377,930
275 Qwark QWARK $0.20 2.46 % $8,839,760 $356,263
276 ExclusiveCoin EXCL $2.00 10.58 % $8,758,314 $674,951
277 Primalbase Token PBT $8586.59 -9.03 % $8,586,590 $1,519,690
278 Ecobit ECOB $0.02 -4.76 % $8,465,733 $53
279 DubaiCoin DBIX $4.98 -16.70 % $8,461,643 $114,415
280 GoldCoin GLD $0.21 14.64 % $8,397,629 $181,109
281 MyBit MYB $3.19 -15.28 % $8,356,491 $852,778
282 Breakout Stake BRX $1.33 -8.12 % $8,351,092 $575,056
283 ZClassic ZCL $4.61 6.21 % $8,342,146 $514,071
284 Propy PRO $0.59 -8.84 % $8,329,053 $145,697
285 BlueCoin BLU $0.01 -27.89 % $8,288,203 $5,250
286 vSlice VSL $0.25 6.99 % $8,216,433 $35,719
287 Synergy SNRG $2.44 0.36 % $7,986,052 $71,962
288 Pluton PLU $9.35 -2.06 % $7,950,394 $3,131
289 2GIVE 2GIVE $0.02 -24.02 % $7,889,518 $234,671
290 TrustPlus TRUST $0.24 -1.56 % $7,580,490 $69,284
291 HTMLCOIN HTML5 $0.00 0.00 % $7,533,913 $4,374
292 EuropeCoin ERC $0.76 -5.57 % $7,531,496 $234,690
293 Atmos ATMS $0.07 5.92 % $7,438,771 $28,203
294 Project Decorum PDC $0.15 6.01 % $7,421,050 $95,322
295 Bitswift SWIFT $1.82 -1.15 % $7,401,259 $254,918
296 PutinCoin PUT $0.02 -22.20 % $7,379,433 $38,042
297 Neutron NTRN $0.22 -16.39 % $7,124,534 $12,061
298 ZrCoin ZRC $1.82 -1.03 % $6,932,927 $18,725
299 EverGreenCoin EGC $0.52 -2.15 % $6,908,560 $382,560
300 Creditbit CRB $0.42 7.09 % $6,894,551 $263,813
301 AsiaCoin AC $0.01 -42.61 % $6,824,743 $786
302 NewYorkCoin NYC $0.00 0.00 % $6,758,208 $24,072
303 BitBar BTB $189.83 63.94 % $6,735,360 $2,475
304 CannabisCoin CANN $0.08 2.79 % $6,350,720 $678,100
305 GeoCoin GEO $1.88 -0.80 % $6,304,668 $940,364
306 TheGCCcoin GCC $0.01 19.33 % $6,021,335 $2,325
307 ParkByte PKB $1.22 1.70 % $5,813,780 $300,821
308 Round ROUND $0.01 -33.25 % $5,673,512 $0
309 XCurrency XC $0.97 -6.24 % $5,672,020 $74
310 Blitzcash BLITZ $1.35 5.27 % $5,541,429 $109,290
311 ChainCoin CHC $0.38 -6.29 % $5,475,085 $29,615
312 Creativecoin CREA $0.40 -5.90 % $5,244,390 $32,201
313 Startcoin START $0.12 5.74 % $5,243,275 $332,440
314 Karbowanec KRB $1.05 -8.71 % $5,212,626 $65,804
315 HunterCoin HUC $0.25 4.69 % $5,149,338 $66,409
316 Darcrus DAR $0.37 -5.16 % $5,030,199 $16,721
317 CryptoPing PING $0.50 -3.35 % $5,001,502 $10,032
318 vTorrent VTR $0.46 2.16 % $4,972,273 $101,333
319 VeriumReserve VRM $3.49 -2.35 % $4,931,412 $98,374
320 TrueFlip TFL $0.79 -0.22 % $4,924,364 $27,304
321 AdShares ADST $0.37 8.51 % $4,907,412 $743
322 Cryptonite XCN $0.01 28.81 % $4,848,906 $149,655
323 Dotcoin DOT $0.02 -10.88 % $4,847,296 $115,211
324 Universal Currency UNIT $0.39 -15.11 % $4,738,721 $116,370
325 Terracoin TRC $0.22 -6.03 % $4,727,912 $7,941
326 Onix ONX $0.17 -25.16 % $4,722,257 $154,015
327 e-Gulden EFL $0.30 1.89 % $4,722,154 $320,914
328 Rupee RUP $0.21 -10.66 % $4,630,329 $47,258
329 MediterraneanCoin MED $0.09 0.00 % $4,591,369 $0
330 ArtByte ABY $0.01 -42.42 % $4,563,057 $80,406
331 UFO Coin UFO $0.00 0.00 % $4,555,810 $8,814
332 Quark QRK $0.02 -10.69 % $4,525,885 $24,276
333 UnbreakableCoin UNB $1.91 98.81 % $4,347,940 $19,046,000
334 Centurion CNT $0.06 -2.30 % $4,330,891 $10,189
335 Anoncoin ANC $2.04 -23.02 % $4,305,257 $1,257
336 SuperCoin SUPER $0.09 -9.75 % $4,281,875 $33,905
337 Colossuscoin V2 CV2 $0.00 0.00 % $4,244,019 $40
338 Tokes TKS $3.65 -1.20 % $4,130,581 $122,498
339 Bankcoin B@ $0.39 8.13 % $4,006,241 $0
340 SpreadCoin SPR $0.43 -6.11 % $4,004,862 $202,254
341 42-coin 42 $95120.40 102.95 % $3,995,054 $22,605
342 InstantDEX DEX $3.99 0.00 % $3,992,580 $0
343 LuckChain BASH $0.01 -44.31 % $3,986,685 $10,988
344 Magi XMG $0.51 -3.73 % $3,920,929 $96,255
345 Casino CASINO $3.85 228.67 % $3,845,440 $31
346 YashCoin YASH $0.37 -7.35 % $3,706,004 $59
347 Ixcoin IXC $0.17 -3.09 % $3,663,165 $101
348 WorldCoin WDC $0.03 3.78 % $3,661,018 $9,111
349 EquiTrader EQT $0.37 59.50 % $3,633,841 $60,076
350 Starta STA $0.69 17.67 % $3,631,593 $24,803
351 Megacoin MEC $0.10 24.14 % $3,620,131 $52,376
352 Hush HUSH $1.59 -13.38 % $3,554,654 $94,207
353 Altcoin ALT $28.70 15.07 % $3,506,113 $3,547
354 Espers ESP $0.00 0.00 % $3,423,616 $10,826
355 RussiaCoin RC $0.41 -9.90 % $3,396,783 $496
356 ICO OpenLedger ICOO $7.24 -22.70 % $3,371,188 $1,033
357 Rustbits RUSTBITS $0.09 34.27 % $3,317,981 $447
358 HyperStake HYP $0.00 0.00 % $3,269,394 $5,587
359 Crave CRAVE $2.23 -14.48 % $3,257,929 $13,095
360 NEVERDIE NDC $0.08 -12.30 % $3,236,589 $6,215
361 Elementrem ELE $0.12 -4.50 % $3,206,286 $7,478
362 Zennies ZENI $0.00 0.00 % $3,148,787 $10,096
363 AudioCoin ADC $0.00 0.00 % $3,126,154 $1,759
364 Fantomcoin FCN $0.50 11.18 % $3,096,922 $20,178
365 Adelphoi ADL $0.13 42.60 % $3,012,449 $1,064
366 YbCoin YBC $0.97 -0.42 % $2,917,802 $0
367 WavesGo WGO $0.30 12.04 % $2,912,688 $23,288
368 Linx LINX $0.22 -1.23 % $2,893,187 $55,190
369 DNotes NOTE $0.02 10.86 % $2,882,167 $3,815
370 FIMKrypto FIMK $0.00 -50.84 % $2,836,307 $36
371 Zoin ZOI $0.18 4.66 % $2,814,085 $10,163
372 Crypto Bullion CBX $2.78 -6.93 % $2,799,800 $1,898
373 FundYourselfNow FYN $3.19 -9.25 % $2,715,291 $8,389
374 Solaris XLR $3.23 -9.28 % $2,700,068 $44,292
375 GoldBlocks GB $0.18 -2.59 % $2,680,275 $16,090
376 CryptCoin CRYPT $0.43 -6.47 % $2,610,714 $35
377 Sprouts SPRTS $0.00 0.00 % $2,535,094 $24,650
378 Pangea Poker PANGEA $2.46 -0.10 % $2,455,838 $0
379 VOISE VSM $2.95 -0.30 % $2,436,327 $10
380 Bitland CADASTRAL $0.08 0.07 % $2,401,548 $0
381 Woodcoin LOG $0.29 -7.93 % $2,367,321 $1,835
382 BritCoin BRIT $0.11 -14.56 % $2,362,353 $4,169
383 Sumokoin SUMO $0.91 1.77 % $2,351,123 $46,167
384 Boolberry XBB $0.24 0.92 % $2,308,900 $0
385 GCoin GCN $0.00 0.00 % $2,295,319 $8,648
386 Zetacoin ZET $0.01 36.70 % $2,286,235 $11,188
387 Bata BTA $0.45 -1.20 % $2,266,049 $12,778
388 ProCurrency PROC $0.02 -21.88 % $2,252,859 $19,903
389 VPNCoin VASH $0.01 -43.97 % $2,243,276 $0
390 Legends Room LGD $1.10 -2.45 % $2,204,660 $152,927
391 InsaneCoin INSANE $0.12 0.00 % $2,187,894 $232
392 Orbitcoin ORB $0.70 11.33 % $2,174,825 $805
393 Unitus UIS $0.05 15.91 % $2,169,175 $17,594
394 Deutsche eMark DEM $0.06 -20.18 % $2,085,003 $21,067
395 HitCoin HTC $0.00 0.00 % $2,037,563 $93
396 Pandacoin PND $0.00 0.00 % $1,999,570 $6,207
397 ATC Coin ATCC $0.19 -0.02 % $1,999,438 $0
398 Bytecent BYC $1.04 8.48 % $1,991,423 $128,804
399 Shorty SHORTY $0.02 -4.58 % $1,908,360 $0
400 Canada eCoin CDN $0.02 -2.23 % $1,904,854 $1,880
401 Monster Byte MBI $0.11 25.59 % $1,901,474 $56
402 Embers MBRS $0.04 -6.56 % $1,868,735 $5,007
403 Fastcoin FST $0.01 18.43 % $1,858,341 $4,399
404 Bitcoin Scrypt BTCS $0.11 10.27 % $1,820,853 $7,953
405 Unify UNIFY $0.10 13.64 % $1,819,895 $29,469
406 Arcade ARC $1.12 -68.98 % $1,745,169 $3
407 Kobocoin KOBO $0.07 -12.52 % $1,728,667 $1,117
408 Visio VISIO $0.03 10.57 % $1,687,258 $10,677
409 Coin(O) CNO $0.02 -20.03 % $1,682,219 $3,846
410 Trollcoin TROLL $0.00 0.00 % $1,678,072 $4,030
411 Influxcoin INFX $1.00 1.97 % $1,672,209 $765,935
412 PepeCoin PEPE $0.17 0.00 % $1,671,627 $66,113
413 Cryptofund FUND $1.62 0.00 % $1,621,170 $0
414 Adzcoin ADZ $0.04 -7.67 % $1,605,548 $3,561
415 KekCoin KEK $0.15 -4.92 % $1,590,300 $2,615
416 ShadowCash SDC $0.23 -68.02 % $1,563,119 $16
417 Link Platform LNK $32.89 -18.05 % $1,562,558 $7,624
418 SmileyCoin SMLY $0.00 0.00 % $1,559,141 $7,574
419 HiCoin XHI $0.01 -18.33 % $1,549,487 $173,192
420 1337 1337 $0.00 0.00 % $1,515,882 $4,459
421 KiloCoin KLC $0.01 0.00 % $1,417,650 $938
422 MergeCoin MGC $0.01 48.42 % $1,409,943 $0
423 FujiCoin FJC $0.00 0.00 % $1,403,810 $5,104
424 Signatum SIGT $0.01 29.67 % $1,400,050 $14,297
425 Dinastycoin DCY $0.00 0.00 % $1,394,416 $353
426 Unity Ingot UNY $0.01 -31.51 % $1,383,397 $15,062
427 MetalCoin METAL $0.02 -10.13 % $1,382,629 $123
428 ArcticCoin ARC $0.06 -7.24 % $1,369,019 $33,364
429 Ultimate Secure Cash USC $0.13 -0.65 % $1,335,813 $52
430 NobleCoin NOBL $0.00 0.00 % $1,330,543 $583
431 Joincoin J $0.43 -7.96 % $1,312,280 $1,873
432 CryptoCarbon CCRB $0.36 9.32 % $1,285,099 $40,014
433 Joulecoin XJO $0.04 23.34 % $1,278,143 $10,042
434 Denarius DNR $0.63 -13.06 % $1,260,176 $15,097
435 MazaCoin MZC $0.00 0.00 % $1,257,700 $2,328
436 Condensate RAIN $0.01 39.31 % $1,254,562 $11,811
437 InPay INPAY $0.12 -40.71 % $1,245,180 $5,665
438 Carboncoin CARBON $0.00 0.00 % $1,242,856 $530
439 SkinCoin SKIN $0.01 40.75 % $1,241,183 $3,655
440 BTCtalkcoin TALK $0.02 88.47 % $1,230,559 $387
441 Electra ECA $0.00 0.00 % $1,228,624 $21,326
442 CryptoForecast CFT $0.03 32.32 % $1,217,316 $3,325
443 DigitalPrice DP $0.07 13.82 % $1,201,633 $36,628
444 Linda LINDA $0.00 0.00 % $1,179,074 $11,505
445 Zero ZER $0.59 -9.64 % $1,169,837 $3,402
446 Moin MOIN $0.16 -0.79 % $1,161,154 $3,884
447 Renos RNS $0.03 14.46 % $1,145,368 $13,934
448 Netko NETKO $0.26 6.32 % $1,129,518 $6,587
449 LiteDoge LDOGE $0.00 0.00 % $1,126,878 $7,035
450 Capricoin CPC $0.56 1.13 % $1,106,935 $350,818
451 Version V $0.00 0.00 % $1,101,809 $745
452 Infinitecoin IFC $0.00 0.00 % $1,101,361 $0
453 GameUnits UNITS $0.32 -43.60 % $1,096,987 $47,387
454 InsaneCoin INSN $0.06 -16.50 % $1,074,286 $2,640
455 NetCoin NET $0.00 0.00 % $1,064,707 $820
456 FuckToken FUCK $0.02 3.11 % $1,059,834 $2,297
457 BTSR BTSR $0.32 -5.26 % $1,057,878 $124
458 HoboNickels HBN $0.02 -11.99 % $1,050,835 $670
459 Dashcoin DSH $0.06 -14.81 % $1,048,055 $3,685
460 RouletteToken RLT $0.10 1.88 % $1,040,936 $13,918
461 Valorbit VAL $0.00 0.00 % $1,022,431 $0
462 bitBTC BITBTC $20280.40 -0.61 % $1,019,309 $44,011
463 Mao Zedong MAO $0.16 -9.21 % $1,018,095 $1,224
464 UltraCoin UTC $0.02 13.41 % $1,014,541 $919