Market Cap

$168,697,971,441

24h Change

0.80 %

24h High

$172,245,820,987

24h Low

$164,525,335,701


Crypto Report

Live Crypto Prices & Trading


Best Performing Coins of the Last 24 HoursWinners Worst Performing Coins of the Last 24 HoursLosers Speculative Coins With A Market Cap of <$1 MillionVenture
Tweet Follow @cryptoreportcom
# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin BTC $5689.09 1.52 % $94,633,529,147 $1,682,960,000
2 Ethereum ETH $308.34 -1.65 % $29,355,251,800 $325,706,000
3 Ripple XRP $0.22 -0.69 % $8,418,293,561 $317,722,000
4 Bitcoin Cash BCH $331.48 -1.46 % $5,537,547,295 $169,257,000
5 Litecoin LTC $59.74 -1.00 % $3,193,013,511 $140,242,000
6 Dash DASH $294.41 -1.18 % $2,246,858,541 $30,302,900
7 NEM XEM $0.23 2.49 % $2,029,401,000 $3,362,610
8 NEO NEO $29.43 2.35 % $1,471,260,000 $28,743,200
9 BitConnect BCC $198.87 0.24 % $1,435,414,132 $13,028,100
10 Monero XMR $88.75 -0.65 % $1,352,694,001 $34,073,000
11 IOTA MIOTA $0.42 -8.51 % $1,169,740,304 $14,592,200
12 Ethereum Classic ETC $11.46 -0.30 % $1,106,909,115 $24,247,800
13 Qtum QTUM $12.26 6.60 % $902,237,868 $54,596,200
14 OmiseGo OMG $7.78 -1.30 % $764,666,007 $13,312,700
15 Cardano ADA $0.03 -10.05 % $699,613,479 $3,207,230
16 Lisk LSK $4.98 -3.76 % $566,047,415 $13,025,800
17 Zcash ZEC $229.76 0.03 % $559,714,464 $30,815,400
18 Stellar Lumens XLM $0.03 5.86 % $526,790,815 $38,279,400
19 Tether USDT $1.00 0.07 % $437,367,620 $136,355,000
20 Waves WAVES $3.88 -4.01 % $387,789,000 $8,824,220
21 Hshare HSR $10.63 3.72 % $358,745,589 $16,928,600
22 Stratis STRAT $3.03 -7.15 % $298,423,130 $6,662,620
23 Ark ARK $2.86 0.84 % $280,611,539 $1,653,780
24 Bytecoin BCN $0.00 0.00 % $272,259,776 $3,726,030
25 Steem STEEM $1.06 -1.62 % $259,455,561 $1,430,980
26 EOS EOS $0.57 4.06 % $238,442,644 $7,768,030
27 Aidos Kuneen ADK $23.23 4.90 % $236,993,940 $1,434,350
28 Golem GNT $0.28 29.12 % $236,632,736 $4,131,630
29 Ardor ARDR $0.22 -4.80 % $218,746,923 $853,727
30 TenX PAY $1.93 -0.88 % $202,291,473 $2,039,240
31 Augur REP $18.12 -1.69 % $199,303,500 $609,010
32 Komodo KMD $1.93 4.79 % $194,629,000 $1,617,880
33 PIVX PIVX $3.43 -7.68 % $187,441,176 $1,353,840
34 Gas GAS $20.58 -0.83 % $176,916,672 $1,015,670
35 FirstCoin FRST $13.84 1.14 % $171,572,539 $1,399,230
36 MaidSafeCoin MAID $0.38 -5.47 % $171,125,454 $1,749,200
37 MonaCoin MONA $3.05 5.91 % $166,976,306 $6,229,660
38 SALT SALT $2.96 -0.62 % $161,916,732 $4,046,460
39 Decred DCR $26.87 -1.12 % $160,943,717 $309,029
40 Basic Attention Token BAT $0.15 -8.96 % $154,772,000 $1,701,190
41 Kyber KNC $1.10 -9.29 % $147,217,342 $1,562,870
42 Metal MTL $7.59 -7.97 % $146,545,885 $2,035,040
43 BitShares BTS $0.05 4.69 % $136,143,024 $2,360,850
44 Factom FCT $15.36 -8.05 % $134,362,371 $1,806,800
45 TRON TRX $0.00 0.00 % $134,354,475 $363,056
46 Binance Coin BNB $1.34 3.11 % $134,039,000 $1,813,360
47 Iconomi ICN $1.30 -7.00 % $130,077,249 $558,242
48 Metaverse ETP ETP $5.62 10.47 % $127,083,642 $24,361,700
49 DigixDAO DGD $63.34 -10.52 % $126,670,800 $175,550
50 Veritaseum VERI $61.57 -13.40 % $124,136,313 $414,956
51 Siacoin SC $0.00 0.00 % $122,896,223 $1,180,650
52 Populous PPT $2.94 -5.60 % $121,113,294 $289,843
53 Dogecoin DOGE $0.00 0.00 % $118,852,817 $2,105,780
54 Byteball GBYTE $201.67 5.70 % $117,753,822 $437,780
55 GameCredits GAME $1.80 -1.27 % $115,638,845 $677,520
56 Civic CVC $0.34 -0.59 % $114,987,940 $984,267
57 BitcoinDark BTCD $86.35 -1.80 % $111,293,507 $87,934
58 0x ZRX $0.22 -0.30 % $109,673,500 $2,849,410
59 Blocknet BLOCK $20.69 -0.66 % $100,330,402 $80,175
60 Lykke LKK $0.37 -0.05 % $99,500,202 $109,596
61 Status SNT $0.03 -8.25 % $95,526,454 $1,905,350
62 SysCoin SYS $0.18 -10.29 % $94,788,311 $1,659,860
63 SingularDTV SNGLS $0.15 -4.81 % $91,381,200 $1,259,940
64 FunFair FUN $0.02 9.85 % $87,878,800 $2,110,200
65 Bytom BTM $0.09 -1.25 % $87,719,033 $154,583
66 Bancor BNT $2.11 -1.39 % $86,043,804 $1,588,790
67 MCAP MCAP $2.22 2.37 % $85,071,852 $479,431
68 Vertcoin VTC $2.09 15.23 % $84,407,753 $9,325,380
69 DigiByte DGB $0.01 -3.46 % $84,399,553 $2,423,870
70 Gnosis GNO $74.09 -5.81 % $81,837,637 $567,120
71 Monaco MCO $7.72 -0.42 % $75,745,024 $2,548,530
72 Nexus NXS $1.34 -5.74 % $71,208,970 $197,692
73 Verge XVG $0.00 -51.04 % $69,186,737 $1,319,410
74 Pura PURA $0.40 4.95 % $68,408,264 $198,106
75 Bitdeal BDL $0.42 -1.83 % $65,938,349 $121,294
76 Nxt NXT $0.06 -7.66 % $64,572,859 $3,843,810
77 SmartCash SMART $0.09 11.75 % $63,680,020 $336,049
78 AdEx ADX $1.17 0.00 % $62,364,432 $8,876,200
79 NoLimitCoin NLC2 $0.29 21.33 % $59,403,374 $546,037
80 Aragon ANT $1.79 6.60 % $58,620,697 $685,476
81 ZenCash ZEN $23.29 157.93 % $53,736,462 $45,368,300
82 Ubiq UBQ $1.39 14.16 % $53,530,102 $1,221,880
83 Bitquence BQX $0.73 28.73 % $52,563,279 $1,729,400
84 Particl PART $6.50 2.25 % $50,353,522 $851,354
85 NAV Coin NAV $0.79 -28.00 % $49,043,248 $8,692,660
86 TaaS TAAS $5.93 2.32 % $48,342,197 $253,931
87 I/O Coin IOC $2.84 -4.36 % $46,510,711 $134,716
88 Dentacoin DCN $0.00 0.00 % $42,466,070 $18,665
89 Centra CTR $0.62 -7.18 % $42,287,228 $1,275,290
90 Wings WINGS $0.47 2.43 % $42,269,759 $563,544
91 Melon MLN $69.01 -4.20 % $41,362,616 $377,552
92 Edgeless EDG $0.49 -6.84 % $40,510,437 $678,228
93 Sprouts SPRTS $0.00 0.00 % $40,137,043 $1,099
94 iExec RLC RLC $0.49 8.36 % $38,557,133 $273,370
95 Storj STORJ $0.38 -5.83 % $37,480,425 $394,520
96 MobileGo MGO $0.38 -0.14 % $37,199,414 $381,492
97 ZCoin XZC $11.39 -1.80 % $36,974,959 $2,524,980
98 SONM SNM $0.10 1.98 % $36,673,446 $850,765
99 FairCoin FAIR $0.69 -4.64 % $36,522,300 $23,002
100 Gulden NLG $0.10 1.52 % $36,011,222 $115,030
101 CloakCoin CLOAK $6.68 9.49 % $34,183,236 $881,479
102 district0x DNT $0.05 32.77 % $31,864,560 $4,551,400
103 SuperNET UNITY $38.02 39.30 % $31,022,795 $46
104 ReddCoin RDD $0.00 0.00 % $30,867,818 $322,197
105 Quantum Resistant Ledger QRL $0.59 5.47 % $30,711,876 $226,451
106 Peercoin PPC $1.21 5.50 % $29,594,245 $178,376
107 Rise RISE $0.26 -7.08 % $29,436,896 $332,084
108 Decentraland MANA $0.01 28.36 % $29,186,837 $1,138,170
109 Cofound.it CFI $0.09 -2.00 % $28,666,105 $224,029
110 TokenCard TKN $1.18 6.18 % $27,866,884 $215,033
111 Unobtanium UNO $137.81 68.59 % $27,261,888 $21,868,500
112 Asch XAS $0.36 -5.65 % $26,889,450 $16,735
113 WeTrust TRST $0.29 -3.30 % $26,733,188 $279,008
114 Elastic XEL $0.31 -3.99 % $26,720,873 $243,885
115 LEOcoin LEO $0.29 14.54 % $26,320,503 $33,650
116 Aeon AEON $1.68 -8.96 % $24,543,004 $250,620
117 DECENT DCT $0.47 5.51 % $24,360,747 $466,436
118 Viacoin VIA $1.06 -8.30 % $24,319,600 $501,180
119 Xaurum XAUR $0.19 -5.03 % $24,142,752 $225,618
120 Pillar PLR $0.10 -5.97 % $23,520,229 $179,460
121 BitBay BAY $0.02 15.57 % $23,293,332 $44,032
122 Crown CRW $1.48 13.18 % $23,237,547 $102,110
123 Compcoin CMP $5.39 -8.47 % $23,146,942 $269,926
124 Etheroll DICE $3.30 -8.96 % $23,138,052 $38,331
125 Gas GAS $7.80 0.00 % $22,823,783 $899,819
126 FirstBlood 1ST $0.27 -5.15 % $22,723,448 $388,377
127 iCash ICASH $0.10 0.00 % $22,349,641 $1,733,620
128 Emercoin EMC $0.54 -7.63 % $22,263,794 $77,738
129 Safe Exchange Coin SAFEX $0.01 3.41 % $22,206,055 $267,980
130 Counterparty XCP $8.35 -1.17 % $21,859,996 $169,695
131 Rialto XRL $0.25 19.18 % $21,273,120 $61,295
132 The TCC $0.13 -1.15 % $21,193,121 $118,813
133 Rubycoin RBY $0.82 -8.70 % $20,452,013 $930,864
134 ION ION $1.20 3.20 % $20,379,321 $51,613
135 SIBCoin SIB $1.29 -0.58 % $20,225,688 $63,046
136 Triggers TRIG $0.62 -16.35 % $19,874,733 $1,993,710
137 Diamond DMD $7.90 9.87 % $19,550,868 $74,848
138 Patientory PTOY $0.27 -8.47 % $19,222,070 $448,433
139 adToken ADT $0.03 5.38 % $18,967,500 $152,896
140 Ethereum Movie Venture EMV $2.83 0.25 % $18,846,731 $588
141 Einsteinium EMC2 $0.09 -3.65 % $18,623,834 $1,227,690
142 Skycoin SKY $3.12 -11.98 % $18,539,108 $13,755
143 InsureX IXT $0.51 -0.55 % $18,147,137 $200,779
144 Mothership MSP $0.13 -1.02 % $18,013,660 $132,248
145 Numeraire NMR $14.20 4.95 % $17,731,075 $198,504
146 EB3 Coin EB3 $0.27 1.20 % $17,513,285 $0
147 Namecoin NMC $1.17 2.04 % $17,292,429 $124,692
148 Pepe Cash PEPECASH $0.02 22.35 % $17,175,102 $51,662
149 LBRY Credits LBC $0.16 -3.80 % $17,073,271 $291,616
150 OpenAnx OAX $0.67 2.79 % $16,709,080 $373,226
151 Santiment Network Token SAN $0.29 -7.34 % $16,077,414 $563,027
152 SaluS SLS $15.77 4.40 % $15,844,509 $71,767
153 Energycoin ENRG $0.13 15.79 % $15,451,447 $175,129
154 BlackCoin BLK $0.20 12.59 % $15,491,332 $578,604
155 Stox STX $0.51 0.23 % $15,130,810 $578,736
156 Chronobank TIME $20.87 0.43 % $14,819,131 $492,313
157 PotCoin POT $0.07 -3.70 % $14,715,900 $76,226
158 Polybius PLBT $3.84 1.31 % $14,623,053 $40,898
159 MonetaryUnit MUE $0.11 -4.71 % $14,464,081 $61,774
160 RaiBlocks XRB $0.11 3.52 % $14,281,416 $299,967
161 Expanse EXP $1.77 -2.61 % $14,014,720 $266,417
162 ICO ICO $0.14 -1.61 % $13,775,100 $0
163 CasinoCoin CSC $0.35 35.79 % $13,628,188 $15,813
164 OKCash OK $0.18 -7.80 % $13,470,455 $490,392
165 Golos GOLOS $0.11 -10.14 % $13,426,623 $17,541
166 GridCoin GRC $0.03 13.44 % $13,282,928 $133,778
167 E-coin ECN $3.05 -8.82 % $13,065,828 $36,661
168 ToaCoin TOA $0.01 -24.29 % $13,013,312 $17,790
169 Peerplays PPY $3.40 6.91 % $12,972,632 $4,701
170 Nexium NXC $0.19 2.63 % $12,971,244 $299,172
171 Agoras Tokens AGRS $0.31 -23.26 % $12,892,614 $267,346
172 AntCoin ANC $4.34 0.00 % $12,692,913 $330,866
173 Lunyr LUN $5.51 -5.92 % $12,668,937 $269,375
174 Mysterium MYST $0.65 4.87 % $12,632,732 $329,005
175 Bankcoin B@ $1.09 0.04 % $12,555,276 $0
176 Omni OMNI $22.08 -3.48 % $12,366,018 $132,861
177 Humaniq HMQ $0.08 -6.13 % $12,229,415 $162,789
178 Clams CLAM $4.47 10.94 % $11,938,515 $2,235,610
179 Quantum QAU $0.15 -0.10 % $11,916,107 $25,832
180 FlorinCoin FLO $0.08 19.84 % $11,654,086 $1,526,250
181 KoreCoin KORE $5.74 -5.62 % $11,600,369 $154,209
182 Burst BURST $0.01 -35.70 % $11,575,429 $152,347
183 MUSE MUSE $0.01 0.00 % $11,426,904 $0
184 Radium RADS $3.38 -11.95 % $11,395,129 $295,705
185 LoMoCoin LMC $0.05 3.91 % $11,320,174 $300,487
186 Jinn JINN $187.17 10.88 % $10,987,558 $187
187 Wagerr WGR $0.06 -4.50 % $10,485,333 $23,064
188 TransferCoin TX $1.68 52.94 % $10,375,049 $1,894,070
189 Databits DTB $0.45 -4.91 % $10,166,291 $36,952
190 PRIZM PZM $1.04 19.76 % $10,087,090 $11,965
191 Synereo AMP $0.12 -6.37 % $10,012,322 $143,479
192 VeriCoin VRC $0.33 -1.46 % $9,887,890 $101,790
193 XtraBYtes XBY $0.02 16.23 % $9,879,083 $134,844
194 DAO.Casino BET $0.09 11.88 % $9,840,460 $73,658
195 Mooncoin MOON $0.00 0.00 % $9,816,659 $3,726
196 Matchpool GUP $0.13 0.51 % $9,799,800 $432,467
197 Shift SHIFT $0.86 -7.58 % $9,721,515 $115,071
198 BitSend BSD $0.57 6.99 % $9,561,325 $183,039
199 DigitalNote XDN $0.00 0.00 % $9,501,158 $4,796,510
200 Gambit GAM $7.90 -2.39 % $9,443,050 $20,476
201 Swarm City SWT $1.20 -11.42 % $9,145,275 $109,444
202 BCAP BCAP $0.89 0.24 % $8,921,500 $1,222
203 Waves Community Token WCT $0.87 6.21 % $8,704,075 $23,772
204 NeosCoin NEOS $2.44 0.26 % $8,606,687 $81,602
205 Sphere SPHR $2.76 11.84 % $8,516,777 $5,786
206 HEAT HEAT $0.28 23.02 % $8,367,971 $8,429
207 EncryptoTel ETT $0.13 1.65 % $8,210,078 $7,551
208 XCurrency XC $1.36 0.96 % $7,984,384 $4,096
209 Centurion CNT $0.11 -0.18 % $7,927,701 $30,525
210 vSlice VSL $0.24 2.56 % $7,876,417 $268,405
211 Arcade ARC $4.15 -1.42 % $7,778,172 $4
212 MyBit MYB $2.90 12.51 % $7,594,327 $26,767
213 Spectrecoin XSPEC $0.36 7.31 % $7,583,296 $23,630
214 Nimiq NET $0.72 2.39 % $7,525,938 $121,906
215 NVO NVST $0.50 8.62 % $7,494,465 $387
216 Soarcoin SOAR $0.01 -2.29 % $7,456,048 $7,611
217 Pluton PLU $8.45 -1.84 % $7,184,009 $184,242
218 SolarCoin SLR $0.19 2.50 % $7,154,144 $56,778
219 Incent INCNT $0.16 -3.11 % $7,133,405 $1,763,870
220 Musicoin MUSIC $0.02 -9.67 % $7,123,879 $72,804
221 Voxels VOX $0.03 -15.82 % $7,070,889 $56,596
222 OBITS OBITS $0.44 -3.33 % $7,034,587 $8,349
223 NuShares NSR $0.00 0.00 % $6,942,835 $2,673
224 ATC Coin ATCC $0.66 17.55 % $6,928,776 $556,392
225 PinkCoin PINK $0.02 -5.98 % $6,851,076 $108,549
226 Feathercoin FTC $0.04 -5.03 % $6,799,149 $26,832
227 Ecobit ECOB $0.02 -23.93 % $6,761,333 $97
228 HTMLCOIN HTML5 $0.00 0.00 % $6,660,354 $29,358
229 Groestlcoin GRS $0.10 -3.97 % $6,590,093 $73,796
230 TrueFlip TFL $1.05 5.99 % $6,555,507 $163,988
231 Bitcore BTX $5.54 2.43 % $6,465,767 $28,299
232 Bitcrystals BCY $0.27 -1.92 % $6,380,425 $133,504
233 WhiteCoin XWC $0.03 -14.41 % $6,378,670 $35,792
234 Tao XTO $0.19 29.33 % $6,321,198 $8,583
235 bitCNY BITCNY $0.15 0.76 % $6,086,156 $275,938
236 E-Dinar Coin EDR $0.01 -31.89 % $6,036,229 $3,839,060
237 TheGCCcoin GCC $0.01 18.73 % $5,864,247 $3,073
238 Sequence SEQ $0.13 7.98 % $5,840,729 $46,404
239 Auroracoin AUR $0.67 2.60 % $5,774,217 $51,880
240 Yocoin YOC $0.05 -11.68 % $5,763,105 $178,208
241 Round ROUND $0.01 -33.25 % $5,673,512 $0
242 Vcash XVC $0.37 -9.55 % $5,656,807 $516,028
243 CVCoin CVCOIN $0.57 -24.37 % $5,579,663 $6,398
244 Novacoin NVC $2.98 2.99 % $5,573,416 $30,847
245 DubaiCoin DBIX $4.14 5.28 % $5,554,006 $60,741
246 Blocktix TIX $0.14 14.85 % $5,512,720 $5,719
247 ZClassic ZCL $3.04 112.91 % $5,510,135 $4,989,740
248 PoSW Coin POSW $0.12 13.49 % $5,505,179 $58,870
249 BlockCAT CAT $0.75 3.56 % $5,487,795 $17,729
250 Creditbit CRB $0.33 10.37 % $5,463,940 $120,169
251 Bitswift SWIFT $1.31 0.78 % $5,330,741 $865,795
252 BitBean BITB $0.00 0.00 % $5,560,545 $61,692
253 ArtByte ABY $0.01 -32.43 % $5,355,404 $46,807
254 Bitland CADASTRAL $0.18 -1.16 % $5,337,120 $17,430
255 ExclusiveCoin EXCL $1.24 -14.64 % $5,307,603 $118,288
256 Curecoin CURE $0.22 0.34 % $5,250,679 $26,545
257 GoldCoin GLD $0.13 -1.75 % $5,181,819 $19,099
258 Dent DENT $0.00 0.00 % $5,128,617 $10,102
259 Project Decorum PDC $0.10 -7.35 % $5,095,750 $17,088
260 DNotes NOTE $0.04 -3.07 % $4,969,264 $33,320
261 EquiTrader EQT $0.52 -17.91 % $4,938,218 $150,004
262 Global Currency Reserve GCR $0.05 -4.80 % $4,916,303 $52,935
263 Qwark QWARK $0.12 -6.88 % $4,599,427 $64,412
264 MediterraneanCoin MED $0.09 0.00 % $4,591,369 $0
265 Neutron NTRN $0.14 3.14 % $4,555,333 $13,512
266 Blitzcash BLITZ $1.08 -3.74 % $4,417,743 $40,559
267 Bitcoin Plus XBC $43.26 -6.63 % $4,404,383 $41,449
268 OracleChain OCT $0.15 22.14 % $4,396,920 $2,735
269 FoldingCoin FLDC $0.01 -16.34 % $4,389,721 $81,819
270 E-Currency Coin ECC $0.00 0.00 % $4,260,650 $2,125
271 ZrCoin ZRC $1.17 -5.15 % $4,235,825 $61,077
272 Pesetacoin PTC $0.03 5.94 % $4,167,109 $64,591
273 EuropeCoin ERC $0.42 -0.17 % $4,165,132 $21,404
274 Circuits of Value COVAL $0.00 0.00 % $4,147,030 $55,881
275 Propy PRO $0.29 -1.71 % $4,145,134 $98,498
276 Synergy SNRG $1.32 0.43 % $4,111,996 $32,373
277 Hush HUSH $1.82 11.69 % $4,082,471 $18,138
278 Stealthcoin XST $0.15 -6.18 % $4,079,428 $40,740
279 InstantDEX DEX $3.99 0.00 % $3,992,580 $0
280 Dynamic DYN $2.17 -7.14 % $3,979,910 $7,657
281 Condensate RAIN $0.06 12.90 % $3,888,702 $12,601
282 Pascal Coin PASC $0.27 -3.61 % $3,875,249 $62,833
283 Live Bela BELA $0.10 -0.35 % $3,798,462 $15,853
284 Terracoin TRC $0.17 -10.22 % $3,647,017 $15,128
285 Unity Ingot UNY $0.02 -11.77 % $3,564,229 $6,940
286 Syndicate SYNX $0.22 7.04 % $3,538,909 $159,248
287 VeriumReserve VRM $2.66 4.38 % $3,535,130 $88,604
288 TrustPlus TRUST $0.11 -10.34 % $3,452,389 $119,683
289 APX APX $4.90 2.64 % $3,442,560 $29,338
290 Visio VISIO $0.07 11.95 % $3,411,624 $122
291 Starta STA $0.67 -0.20 % $3,389,213 $17,533
292 Steem Dollars SBD $0.99 1.58 % $3,381,307 $42,070
293 SpreadCoin SPR $0.37 -6.35 % $3,268,299 $373,771
294 Primalbase Token PBT $3257.48 -13.20 % $3,257,480 $11,108
295 GeoCoin GEO $1.00 -6.71 % $3,253,813 $142,236
296 Myriad XMY $0.00 0.00 % $3,204,330 $20,391
297 bitUSD BITUSD $1.00 -9.61 % $3,196,137 $120,815
298 PutinCoin PUT $0.02 -20.75 % $3,181,252 $949
299 DopeCoin DOPE $0.03 -6.83 % $3,104,788 $48,967
300 HempCoin THC $0.01 -32.39 % $3,075,792 $58,046
301 BlueCoin BLU $0.01 -46.63 % $3,067,317 $1,362
302 ChainCoin CHC $0.19 4.69 % $2,977,870 $3,517
303 VPNCoin VASH $0.01 -25.92 % $2,965,845 $1,378,770
304 Breakout Stake BRX $0.47 4.82 % $2,956,723 $20,411
305 Espers ESP $0.00 0.00 % $2,932,186 $5,852
306 Zeitcoin ZEIT $0.00 0.00 % $2,925,941 $720
307 YbCoin YBC $0.97 -0.42 % $2,917,802 $0
308 Bitmark BTM $0.41 -1.39 % $2,868,798 $6,188
309 Embers MBRS $0.06 15.09 % $2,877,270 $3,563
310 Memetic MEME $0.17 -6.11 % $2,781,652 $67,511
311 Crave CRAVE $1.96 4.77 % $2,748,069 $4,434
312 Atmos ATMS $0.03 35.56 % $2,718,052 $21,912
313 Mercury MER $0.03 -9.51 % $2,714,670 $25,343
314 2GIVE 2GIVE $0.01 -47.23 % $2,725,481 $16,078
315 Primecoin XPM $0.13 -1.19 % $2,699,019 $456,138
316 Sexcoin SXC $0.02 6.82 % $2,668,397 $33,578
317 Breakout BRK $0.15 -8.33 % $2,660,881 $71,594
318 EverGreenCoin EGC $0.20 -2.04 % $2,610,029 $170,510
319 SunContract SNC $0.02 -20.09 % $2,582,105 $206,474
320 NEVERDIE NDC $0.06 24.23 % $2,546,935 $32,506
321 ParkByte PKB $0.52 -0.08 % $2,475,207 $1,979,640
322 CageCoin CAGE $0.00 0.00 % $2,473,495 $110
323 FedoraCoin TIPS $0.00 0.00 % $2,470,188 $3,205
324 DeepOnion ONION $0.68 2.20 % $2,456,545 $4,430
325 Pangea Poker PANGEA $2.46 -0.10 % $2,455,838 $0
326 VOISE VSM $2.95 -0.30 % $2,436,327 $10
327 Janus JNS $0.11 6.49 % $2,426,996 $1,747
328 Bitz BITZ $1.22 -0.41 % $2,418,932 $0
329 Mintcoin MINT $0.00 0.00 % $2,382,913 $1,748
330 AsiaCoin AC $0.00 0.00 % $2,367,590 $7
331 Boolberry XBB $0.24 0.92 % $2,308,900 $0
332 CryptoPing PING $0.23 10.18 % $2,302,684 $65,564
333 Dimecoin DIME $0.00 0.00 % $2,269,228 $3,144
334 XP XP $0.00 0.00 % $2,226,616 $3,133
335 InsaneCoin INSANE $0.12 0.00 % $2,187,894 $232
336 Tokes TKS $1.91 0.24 % $2,169,153 $75,672
337 YashCoin YASH $0.21 6.52 % $2,130,369 $64
338 B3Coin B3 $0.00 0.00 % $2,141,297 $35,789
339 CannabisCoin CANN $0.03 -10.95 % $2,063,115 $28,317
340 vTorrent VTR $0.19 -2.56 % $2,002,457 $43,280
341 Zennies ZENI $0.00 0.00 % $1,940,486 $6,381
342 Zoin ZOI $0.13 66.06 % $1,919,901 $69,448
343 Creativecoin CREA $0.15 -6.10 % $1,888,796 $10,870
344 Legends Room LGD $0.94 1.68 % $1,870,910 $127,023
345 ICO OpenLedger ICOO $3.93 7.45 % $1,832,505 $3
346 Crypto Bullion CBX $1.81 61.88 % $1,818,633 $2,824
347 BunnyCoin BUN $0.00 0.00 % $1,787,092 $540
348 e-Gulden EFL $0.11 0.57 % $1,714,837 $15,747
349 Startcoin START $0.04 -5.77 % $1,699,048 $40,941
350 Magi XMG $0.23 2.85 % $1,696,156 $16,205
351 AdShares ADST $0.14 14.45 % $1,687,393 $1,766
352 PepeCoin PEPE $0.17 0.00 % $1,671,627 $66,113
353 NautilusCoin NAUT $0.10 -6.27 % $1,668,287 $9,827
354 LuckChain BASH $0.00 0.00 % $1,664,742 $2,347
355 AudioCoin ADC $0.00 0.00 % $1,634,280 $1,109
356 Cryptofund FUND $1.62 0.00 % $1,621,170 $0
357 Riecoin RIC $0.04 3.82 % $1,585,655 $21,989
358 Adelphoi ADL $0.07 10.62 % $1,557,868 $513
359 Quark QRK $0.01 -38.53 % $1,547,618 $336
360 FundYourselfNow FYN $1.82 -39.60 % $1,545,402 $2,334
361 1337 1337 $0.00 0.00 % $1,515,882 $4,459
362 Dotcoin DOT $0.01 -41.78 % $1,503,588 $34,566
363 Linda LINDA $0.00 0.00 % $1,496,535 $4,233
364 MarteXcoin MXT $0.53 -16.55 % $1,480,218 $2,495
365 Ixcoin IXC $0.07 -12.39 % $1,471,826 $815
366 MergeCoin MGC $0.02 54.21 % $1,465,033 $156,191
367 Wild Beast Block WBB $2.35 -3.20 % $1,434,617 $2,893
368 Happycoin HPC $0.12 -3.42 % $1,423,373 $50,596
369 HunterCoin HUC $0.07 -11.45 % $1,395,120 $9,936
370 Onix ONX $0.05 26.31 % $1,386,081 $70,651
371 Signatum SIGT $0.01 27.40 % $1,375,573 $30,179
372 Mao Zedong MAO $0.22 7.65 % $1,338,591 $1,254
373 HyperStake HYP $0.00 0.00 % $1,337,179 $369
374 Unify UNIFY $0.08 -16.64 % $1,330,949 $11,975
375 Renos RNS $0.04 -2.68 % $1,298,549 $3,011
376 Colossuscoin V2 CV2 $0.00 0.00 % $1,289,454 $39
377 Darcrus DAR $0.09 16.50 % $1,267,616 $3,494
378 SkinCoin SKIN $0.01 43.00 % $1,261,033 $61,732
379 Rupee RUP $0.06 -5.55 % $1,247,955 $15,747
380 Influxcoin INFX $0.74 -16.16 % $1,234,671 $336,180
381 Link Platform LNK $25.30 -4.89 % $1,201,851 $270
382 GCoin GCN $0.00 0.00 % $1,200,305 $1,602
383 HiCoin XHI $0.01 -37.51 % $1,185,615 $207,996
384 SmileyCoin SMLY $0.00 0.00 % $1,182,889 $1,106
385 Minereum MNE $0.98 -6.19 % $1,168,114 $19,393
386 BritCoin BRIT $0.05 82.76 % $1,166,064 $833
387 Adzcoin ADZ $0.03 -13.85 % $1,161,973 $2,050
388 TeslaCoin TES $0.02 53.97 % $1,127,317 $175
389 Altcoin ALT $9.12 -4.18 % $1,114,445 $1,761
390 Woodcoin LOG $0.14 -0.99 % $1,113,782 $8,934
391 IncaKoin NKA $0.00 0.00 % $1,112,811 $8,873
392 FuckToken FUCK $0.02 7.16 % $1,101,461 $223
393 Infinitecoin IFC $0.00 0.00 % $1,083,948 $3,085
394 Bitpark Coin BPC $0.01 -30.52 % $1,042,223 $909
395 Fastcoin FST $0.01 -17.58 % $1,038,482 $15,969
396 InflationCoin IFLT $0.00 0.00 % $1,037,427 $211
397 Capricoin CPC $0.51 -3.31 % $1,019,836 $29,911
398 Helleniccoin HNC $0.02 -7.68 % $1,019,147 $1,123
399 CryptoCarbon CCRB $0.28 -5.84 % $1,006,172 $60,721
400 Bytecent BYC $0.55 0.15 % $1,005,638 $42,416
401 Sumokoin SUMO $0.54 -14.83 % $1,005,443 $18,351

©2016-2017 CryptoReport