Market Cap

$136,357,056,822

24h Change

0.32 %

24h High

$140,088,585,185

24h Low

$131,616,075,049


Crypto Report

Live Crypto Prices & Trading


Best Performing Coins of the Last 24 HoursWinners Worst Performing Coins of the Last 24 HoursLosers Speculative Coins With A Market Cap of <$1 MillionVenture
Tweet Follow @cryptoreportcom
# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin BTC $3959.85 -0.03 % $65,640,699,036 $1,442,440,000
2 Ethereum ETH $285.46 0.47 % $27,039,983,735 $507,380,000
3 Bitcoin Cash BCH $513.78 10.12 % $8,527,256,955 $976,232,000
4 Ripple XRP $0.18 2.46 % $7,071,448,008 $44,410,100
5 Litecoin LTC $52.85 -0.78 % $2,801,868,889 $237,914,000
6 Dash DASH $324.30 0.02 % $2,454,364,755 $31,210,900
7 NEM XEM $0.24 -0.62 % $2,146,617,000 $3,951,960
8 IOTA MIOTA $0.57 -1.52 % $1,587,701,052 $10,613,300
9 Monero XMR $95.88 -0.68 % $1,448,305,171 $46,447,100
10 Ethereum Classic ETC $11.43 -0.56 % $1,093,234,161 $52,291,100
11 NEO NEO $20.19 2.39 % $1,009,595,000 $28,875,800
12 OmiseGo OMG $9.91 -5.38 % $973,924,133 $38,081,000
13 BitConnect BCC $118.58 0.20 % $799,345,975 $8,562,160
14 Lisk LSK $6.24 -2.95 % $701,909,163 $9,776,250
15 Qtum QTUM $8.76 -4.35 % $516,947,970 $54,209,100
16 Stratis STRAT $4.93 -2.56 % $485,918,205 $6,757,690
17 Tether USDT $1.00 0.25 % $443,596,295 $135,501,000
18 Zcash ZEC $187.85 -0.16 % $417,464,674 $17,901,000
19 Waves WAVES $4.14 -0.99 % $413,881,000 $3,432,370
20 Ark ARK $3.45 1.09 % $336,699,630 $5,416,410
21 Steem STEEM $1.10 -8.30 % $266,287,098 $1,203,860
22 MaidSafeCoin MAID $0.54 -4.73 % $245,750,441 $1,839,720
23 Bytecoin BCN $0.00 0.00 % $242,627,680 $1,540,650
24 EOS EOS $0.64 -5.92 % $228,262,579 $5,829,680
25 Golem GNT $0.26 -2.40 % $219,520,593 $1,608,740
26 Basic Attention Token BAT $0.22 -5.85 % $216,556,000 $3,562,870
27 Decred DCR $35.89 16.25 % $207,766,633 $3,752,970
28 BitShares BTS $0.08 -1.17 % $205,512,604 $13,193,800
29 Augur REP $18.64 -0.70 % $205,031,200 $757,432
30 TenX PAY $1.92 -5.15 % $200,527,930 $4,170,120
31 Stellar Lumens XLM $0.01 19.33 % $197,933,679 $2,718,100
32 Komodo KMD $1.94 -6.06 % $195,353,789 $1,795,870
33 Veritaseum VERI $93.42 3.76 % $187,885,609 $332,791
34 PIVX PIVX $3.38 -2.70 % $183,422,467 $783,777
35 Nexus NXS $3.27 -2.38 % $171,792,473 $809,432
36 Metal MTL $8.65 -4.94 % $166,970,004 $2,080,520
37 Factom FCT $18.69 0.32 % $163,445,082 $509,516
38 Iconomi ICN $1.53 -8.90 % $152,887,495 $718,141
39 MCAP MCAP $1.61 -0.27 % $148,518,886 $433,194
40 DigixDAO DGD $72.64 -4.73 % $145,271,400 $122,749
41 Byteball GBYTE $236.14 -2.85 % $137,883,654 $202,409
42 Siacoin SC $0.00 -53.73 % $136,467,243 $4,544,590
43 Civic CVC $0.39 -5.99 % $134,289,845 $1,216,500
44 Populous PPT $3.08 -3.37 % $127,157,986 $355,057
45 DigiByte DGB $0.01 44.13 % $125,998,605 $3,650,300
46 Gnosis GNO $109.10 -5.24 % $120,507,455 $318,048
47 BitcoinDark BTCD $92.11 -5.15 % $118,720,318 $79,644
48 Ardor ARDR $0.12 6.12 % $116,615,209 $501,404
49 SingularDTV SNGLS $0.19 11.24 % $113,469,600 $951,264
50 GameCredits GAME $1.72 -0.46 % $110,600,266 $1,177,290
51 0x ZRX $0.20 -11.07 % $102,270,500 $2,229,330
52 Blocknet BLOCK $23.56 -0.53 % $99,458,069 $460,653
53 Dogecoin DOGE $0.00 0.00 % $96,323,650 $5,418,660
54 SysCoin SYS $0.18 -2.78 % $92,334,885 $979,094
55 Lykke LKK $0.33 -4.71 % $89,426,514 $352,893
56 FunFair FUN $0.02 15.40 % $88,610,588 $486,900
57 Monaco MCO $9.01 1.35 % $88,433,989 $8,994,980
58 Verge XVG $0.01 -34.45 % $87,903,650 $2,800,910
59 Bancor BNT $2.15 -1.25 % $87,769,720 $963,252
60 Status SNT $0.02 -20.53 % $82,744,316 $2,379,240
61 Gas GAS $9.77 4.16 % $82,212,830 $234,663
62 Binance Coin BNB $0.81 -5.85 % $80,969,200 $2,461,560
63 Edgeless EDG $0.92 -1.78 % $75,753,010 $7,265,410
64 Bitdeal BDL $0.63 23.71 % $75,631,462 $2,179,740
65 Nxt NXT $0.07 -1.30 % $69,021,405 $2,720,330
66 I/O Coin IOC $4.07 23.81 % $66,667,846 $1,601,820
67 AdEx ADX $1.17 0.00 % $62,364,432 $8,876,200
68 Particl PART $8.07 -3.50 % $62,196,453 $195,206
69 Ubiq UBQ $1.62 -1.67 % $61,600,505 $322,734
70 Aragon ANT $1.84 -1.48 % $60,689,088 $433,213
71 FirstCoin FRST $7.11 2.61 % $59,647,374 $547,168
72 Rise RISE $0.52 20.96 % $58,845,621 $7,580,640
73 NAV Coin NAV $0.95 -3.92 % $58,776,000 $1,313,880
74 Centra CTR $0.87 0.00 % $57,730,603 $861,058
75 Bitquence BQX $0.81 -4.80 % $57,685,214 $364,980
76 Cofound.it CFI $0.18 3.39 % $57,121,350 $1,696,560
77 Wings WINGS $0.63 -1.40 % $56,610,892 $465,686
78 MobileGo MGO $0.54 2.91 % $52,457,218 $308,740
79 Bytom BTM $0.05 -4.39 % $47,185,608 $56,351
80 Storj STORJ $0.46 -7.79 % $45,294,611 $506,599
81 Pillar PLR $0.08 -0.90 % $44,396,240 $50,800
82 NoLimitCoin NLC2 $0.21 -9.45 % $42,411,716 $73,470
83 iExec RLC RLC $0.54 3.01 % $42,352,689 $169,402
84 Triggers TRIG $1.30 4.80 % $41,720,575 $3,672,510
85 Gulden NLG $0.12 -2.88 % $41,137,282 $111,052
86 CloakCoin CLOAK $7.85 -5.55 % $40,030,101 $626,976
87 Elastic XEL $0.46 -7.96 % $39,879,239 $983,884
88 Melon MLN $62.92 -6.72 % $37,716,646 $280,459
89 FairCoin FAIR $0.69 0.19 % $36,775,289 $24,518
90 OKCash OK $0.49 -4.58 % $35,337,946 $4,762,770
91 TokenCard TKN $1.47 -5.47 % $34,868,126 $467,173
92 Peercoin PPC $1.40 -2.69 % $34,115,916 $147,379
93 Vertcoin VTC $0.84 3.87 % $33,323,303 $1,416,420
94 Rialto XRL $0.38 -0.74 % $32,060,215 $79,516
95 Patientory PTOY $0.45 -2.46 % $31,409,490 $2,678,350
96 Counterparty XCP $11.59 -0.20 % $30,333,043 $287,751
97 LEOcoin LEO $0.33 -18.47 % $30,226,630 $400,190
98 ZCoin XZC $9.78 24.31 % $29,630,094 $3,821,130
99 Quantum Resistant Ledger QRL $0.56 1.93 % $29,150,680 $189,825
100 FirstBlood 1ST $0.34 -8.28 % $29,036,030 $923,342
101 DECENT DCT $0.56 0.14 % $28,771,275 $353,806
102 Aidos Kuneen ADK $3.21 -5.77 % $28,599,888 $25,829
103 TaaS TAAS $3.44 -0.18 % $28,053,360 $199,229
104 WeTrust TRST $0.30 2.54 % $27,401,626 $757,305
105 ReddCoin RDD $0.00 0.00 % $27,290,310 $1,042,900
106 Etheroll DICE $3.85 6.06 % $26,956,737 $28,787
107 The TCC $0.16 1.26 % $26,720,772 $109,688
108 Mothership MSP $0.19 -4.58 % $26,718,020 $225,921
109 Emercoin EMC $0.65 1.20 % $26,392,913 $237,974
110 Viacoin VIA $1.14 4.86 % $26,091,907 $1,610,790
111 SONM SNM $0.08 -3.37 % $25,615,652 $394,884
112 MonaCoin MONA $0.46 0.95 % $25,104,317 $57,359
113 Crown CRW $1.64 6.74 % $25,088,079 $36,920
114 district0x DNT $0.04 2.91 % $24,697,500 $490,884
115 Round ROUND $0.03 -3.48 % $24,613,280 $205,091
116 Polybius PLBT $6.42 -0.25 % $24,459,348 $56,071
117 adToken ADT $0.04 -1.82 % $23,563,020 $31,501
118 Gas GAS $7.80 0.00 % $22,823,783 $899,819
119 Xaurum XAUR $0.18 -6.63 % $22,548,773 $51,121
120 iCash ICASH $0.10 0.00 % $22,349,641 $1,733,620
121 ION ION $1.35 0.32 % $22,127,347 $15,565
122 Namecoin NMC $1.48 2.17 % $21,831,977 $110,972
123 Santiment Network Token SAN $0.38 5.85 % $21,606,280 $3,124,760
124 Lunyr LUN $9.36 -13.39 % $21,512,845 $947,565
125 SuperNET UNITY $26.24 20.91 % $21,411,966 $13,119
126 Expanse EXP $2.66 0.17 % $21,066,989 $455,666
127 Nexium NXC $0.32 -9.60 % $21,048,361 $692,329
128 BitBay BAY $0.02 3.60 % $20,880,583 $71,210
129 Clams CLAM $7.81 12.47 % $20,483,797 $4,167,250
130 vSlice VSL $0.60 -5.58 % $20,177,743 $269,805
131 Mysterium MYST $1.01 22.06 % $19,683,739 $985,822
132 Numeraire NMR $15.70 -3.23 % $19,624,473 $132,992
133 Unobtanium UNO $96.26 -3.84 % $19,040,822 $35,544
134 Mooncoin MOON $0.00 0.00 % $18,961,146 $13,067
135 Ethereum Movie Venture EMV $2.81 26.55 % $18,729,865 $591
136 Skycoin SKY $3.17 15.67 % $18,602,360 $14,763
137 MonetaryUnit MUE $0.14 1.70 % $18,409,679 $81,085
138 SpreadCoin SPR $2.10 -1.58 % $18,408,016 $82,971
139 InsureX IXT $0.51 -0.55 % $18,147,137 $200,779
140 Stox STX $0.60 -12.03 % $17,706,069 $550,922
141 Safe Exchange Coin SAFEX $0.01 -17.73 % $17,667,219 $637,046
142 Humaniq HMQ $0.11 -1.44 % $17,656,671 $186,797
143 EB3 Coin EB3 $0.27 1.20 % $17,513,285 $0
144 Diamond DMD $7.11 -5.62 % $17,276,226 $180,809
145 PotCoin POT $0.08 -1.95 % $17,099,078 $87,911
146 Burst BURST $0.01 -9.05 % $16,374,289 $248,721
147 SIBCoin SIB $1.06 -8.19 % $16,330,550 $347,041
148 Groestlcoin GRS $0.24 3.48 % $16,284,732 $5,908,540
149 BlackCoin BLK $0.21 -4.58 % $16,033,540 $10,850,300
150 LBRY Credits LBC $0.23 4.94 % $15,820,531 $1,012,670
151 Radium RADS $4.71 -2.41 % $15,787,396 $154,859
152 Agoras Tokens AGRS $0.38 1.51 % $15,773,982 $160,872
153 Rubycoin RBY $0.64 -0.67 % $15,754,222 $31,388
154 Quantum QAU $0.19 -2.88 % $15,641,025 $64,667
155 Synereo AMP $0.18 21.22 % $14,957,079 $3,164,010
156 ZenCash ZEN $6.77 -4.54 % $14,686,510 $127,580
157 Gambit GAM $12.26 11.21 % $14,624,592 $54,081
158 Omni OMNI $26.10 0.98 % $14,612,221 $111,832
159 Shift SHIFT $1.30 1.07 % $14,610,909 $106,442
160 Bankcoin B@ $1.25 64.49 % $14,393,461 $3,817
161 Peerplays PPY $3.78 -11.30 % $14,265,521 $6,230
162 DigitalNote XDN $0.00 0.00 % $14,236,520 $2,266,790
163 ATC Coin ATCC $1.35 -5.09 % $14,186,468 $556,248
164 Golos GOLOS $0.11 -6.00 % $14,045,855 $48,379
165 SaluS SLS $13.92 1.68 % $13,977,644 $12,376
166 ICO ICO $0.14 -1.61 % $13,775,100 $0
167 Energycoin ENRG $0.11 -5.88 % $13,692,281 $28,180
168 Wagerr WGR $0.07 -10.17 % $13,151,039 $53,700
169 Matchpool GUP $0.17 -3.06 % $13,086,975 $186,472
170 Chronobank TIME $18.30 -4.15 % $12,993,289 $703,000
171 Aeon AEON $0.89 9.43 % $12,986,947 $84,833
172 AntCoin ANC $4.34 0.00 % $12,692,913 $330,866
173 Swarm City SWT $1.66 -3.18 % $12,658,090 $29,969
174 GridCoin GRC $0.03 6.97 % $12,526,073 $121,232
175 Waves Community Token WCT $1.22 3.17 % $12,167,619 $50,041
176 Einsteinium EMC2 $0.06 -5.35 % $12,157,468 $1,505,720
177 Greencoin GRE $0.00 0.00 % $12,063,128 $4,966
178 Metaverse ETP ETP $0.53 8.75 % $12,043,020 $17,551
179 Databits DTB $0.52 5.72 % $11,784,320 $247,792
180 NeosCoin NEOS $3.36 -0.32 % $11,733,291 $65,007
181 XCurrency XC $1.99 -15.45 % $11,620,631 $32,094
182 MUSE MUSE $0.01 0.00 % $11,426,904 $0
183 RaiBlocks XRB $0.10 9.83 % $11,331,825 $129,998
184 LoMoCoin LMC $0.05 -12.57 % $11,311,284 $1,650,750
185 E-coin ECN $2.81 -8.31 % $11,203,122 $81,826
186 BCAP BCAP $1.08 -10.51 % $10,828,300 $101,459
187 MarteXcoin MXT $3.88 8.20 % $10,675,936 $3,315
188 Soarcoin SOAR $0.01 37.96 % $10,669,379 $1,587
189 Voxels VOX $0.05 -16.20 % $10,558,611 $156,797
190 Ecobit ECOB $0.02 18.57 % $10,539,067 $4,348
191 OBITS OBITS $0.64 7.89 % $10,090,844 $2,958
192 E-Dinar Coin EDR $0.01 13.05 % $10,018,715 $993,316
193 FlorinCoin FLO $0.07 3.82 % $9,994,258 $109,496
194 Nimiq NET $0.94 -2.12 % $9,866,231 $96,642
195 VeriCoin VRC $0.31 -2.75 % $9,453,450 $114,064
196 OpenAnx OAX $0.36 -9.36 % $9,067,529 $111,936
197 SmartCash SMART $0.02 -7.57 % $8,851,679 $42,240
198 Bitcrystals BCY $0.38 -7.67 % $8,797,462 $188,413
199 PRIZM PZM $0.99 -25.35 % $8,684,696 $10,139
200 Novacoin NVC $4.42 -7.21 % $8,151,057 $10,945
201 Spectrecoin XSPEC $0.40 -0.94 % $8,101,479 $21,009
202 ToaCoin TOA $0.00 0.00 % $7,963,923 $36,574
203 E-Currency Coin ECC $0.00 0.00 % $7,947,248 $6,513
204 Unity Ingot UNY $0.04 -1.68 % $7,944,418 $24,359
205 Blocktix TIX $0.20 3.34 % $7,853,520 $18,051
206 PinkCoin PINK $0.02 8.87 % $7,852,086 $154,666
207 Incent INCNT $0.17 -1.73 % $7,687,123 $211,309
208 Musicoin MUSIC $0.02 10.87 % $7,572,737 $153,609
209 Feathercoin FTC $0.04 -14.77 % $7,493,008 $231,418
210 Pluton PLU $8.64 -0.35 % $7,343,656 $87,267
211 Sphere SPHR $2.38 7.68 % $7,336,750 $31,452
212 KoreCoin KORE $3.71 -7.85 % $7,334,749 $483,509
213 DAO.Casino BET $0.07 -5.78 % $7,251,099 $28,431
214 Arcade ARC $3.70 -19.68 % $6,949,626 $171
215 Asch XAS $0.09 -8.80 % $6,839,858 $129,063
216 Creditbit CRB $0.58 8.63 % $6,839,422 $359,705
217 bitCNY BITCNY $0.14 -1.64 % $6,809,027 $0
218 Sequence SEQ $0.15 16.25 % $6,800,003 $231,189
219 SolarCoin SLR $0.19 2.97 % $6,787,341 $34,664
220 XtraBYtes XBY $0.02 -19.96 % $6,786,968 $23,381
221 WhiteCoin XWC $0.03 33.53 % $6,631,813 $2,504,510
222 Vcash XVC $0.43 -6.65 % $6,550,382 $217,468
223 APX APX $8.32 0.37 % $6,468,299 $57,856
224 Compcoin CMP $1.51 -29.68 % $6,442,764 $32,199
225 Darcrus DAR $0.47 -20.07 % $6,424,775 $2,939,230
226 DaxxCoin DAXX $0.01 31.83 % $6,422,191 $4,650
227 DNotes NOTE $0.05 -0.83 % $6,310,026 $157,364
228 BlockCAT CAT $0.85 -13.19 % $6,261,844 $25,413
229 Pepe Cash PEPECASH $0.01 -11.02 % $6,245,020 $21,635
230 MyBit MYB $2.45 17.39 % $6,152,259 $11,397
231 Stealthcoin XST $0.23 7.89 % $6,108,117 $223,310
232 BitSend BSD $0.37 1.50 % $6,035,259 $90,074
233 Blitzcash BLITZ $1.47 2.52 % $5,995,539 $16,638
234 Project Decorum PDC $0.12 -8.32 % $5,958,900 $63,825
235 Bitcoin Plus XBC $58.66 -5.02 % $5,913,935 $41,752
236 BitBean BITB $0.00 0.00 % $5,903,367 $75,824
237 TrueFlip TFL $0.93 18.70 % $5,783,882 $16,071
238 GoldCoin GLD $0.14 26.65 % $5,643,395 $611,165
239 ExclusiveCoin EXCL $1.32 8.47 % $5,617,785 $57,597
240 NVO NVST $0.37 2.22 % $5,519,955 $3,413
241 ArtByte ABY $0.01 -31.44 % $5,433,643 $742,069
242 Pascal Coin PASC $0.39 1.21 % $5,318,290 $43,129
243 FoldingCoin FLDC $0.01 0.91 % $5,294,311 $281,407
244 Auroracoin AUR $0.61 -3.35 % $5,272,019 $30,370
245 Curecoin CURE $0.22 2.65 % $5,123,054 $48,585
246 Qwark QWARK $0.17 -4.80 % $5,119,974 $53,904
247 DubaiCoin DBIX $4.33 -6.12 % $5,067,010 $40,387
248 Dimecoin DIME $0.00 0.00 % $4,963,004 $5,743
249 HEAT HEAT $0.17 7.05 % $4,947,215 $9,066
250 Circuits of Value COVAL $0.00 0.00 % $4,913,050 $91,070
251 EquiTrader EQT $0.52 -9.56 % $4,892,136 $256,270
252 Bitswift SWIFT $1.18 8.69 % $4,817,052 $466,237
253 Condensate RAIN $0.08 -1.47 % $4,803,219 $37,677
254 MediterraneanCoin MED $0.09 0.00 % $4,591,369 $0
255 NEVERDIE NDC $0.11 -7.37 % $4,557,975 $26,083
256 PutinCoin PUT $0.02 12.67 % $4,521,488 $19,648
257 Sprouts SPRTS $0.00 0.00 % $4,488,654 $5,134
258 ZrCoin ZRC $1.21 8.24 % $4,476,980 $3,925
259 Jinn JINN $76.15 -1.53 % $4,470,410 $2,285
260 HTMLCOIN HTML5 $0.00 0.00 % $4,413,943 $9,390
261 Bitcore BTX $4.76 -12.74 % $4,411,458 $84,552
262 PoSW Coin POSW $0.10 9.15 % $4,332,115 $137,691
263 Global Currency Reserve GCR $0.04 4.02 % $4,292,946 $44,868
264 Live Bela BELA $0.11 -5.63 % $4,261,257 $77,518
265 Synergy SNRG $1.40 8.26 % $4,260,528 $168,388
266 Pesetacoin PTC $0.03 8.01 % $4,235,360 $43,559
267 Happycoin HPC $0.35 -3.47 % $4,201,379 $279,109
268 NuShares NSR $0.00 0.00 % $4,188,057 $2,708
269 EncryptoTel ETT $0.07 -16.65 % $4,142,964 $1,282
270 Dent DENT $0.00 0.00 % $4,109,367 $4,620
271 EuropeCoin ERC $0.41 -1.60 % $4,099,408 $27,846
272 OracleChain OCT $0.14 -3.04 % $4,072,410 $0
273 InstantDEX DEX $3.99 0.00 % $3,992,580 $0
274 SunContract SNC $0.04 -6.76 % $3,905,140 $12,160
275 Myriad XMY $0.00 0.00 % $3,788,357 $54,401
276 Signatum SIGT $0.03 -2.92 % $3,786,535 $121,917
277 Primalbase Token PBT $3708.39 0.80 % $3,708,390 $171
278 Atmos ATMS $0.04 22.03 % $3,668,880 $2,344
279 GeoCoin GEO $1.13 8.65 % $3,634,816 $58,153
280 ZClassic ZCL $1.96 -19.80 % $3,541,362 $305,109
281 DopeCoin DOPE $0.03 5.56 % $3,517,938 $95,970
282 Espers ESP $0.00 0.00 % $3,494,263 $6,480
283 Syndicate SYNX $0.23 -1.94 % $3,417,899 $1,713,950
284 Steem Dollars SBD $0.99 -10.39 % $3,408,807 $215,830
285 Dynamic DYN $1.84 -1.83 % $3,308,182 $26,493
286 Breakout Stake BRX $0.53 5.40 % $3,303,361 $32,398
287 YbCoin YBC $1.07 -2.38 % $3,243,559 $914,727
288 Bata BTA $0.62 -1.68 % $3,081,770 $109,270
289 HempCoin THC $0.01 35.51 % $3,075,676 $86,259
290 Startcoin START $0.07 68.97 % $3,046,853 $839,223
291 Breakout BRK $0.17 18.45 % $3,008,447 $37,659
292 Wild Beast Block WBB $1.23 -1.71 % $2,966,164 $2,644
293 Mintcoin MINT $0.00 0.00 % $2,962,547 $16,118
294 Pura PURA $0.27 0.00 % $2,922,786 $1,028,280
295 CVCoin CVCOIN $0.38 -1.31 % $2,919,012 $0
296 Embers MBRS $0.06 -2.88 % $2,913,450 $1,789
297 Bitmark BTM $0.43 -19.29 % $2,892,569 $12,645
298 Neutron NTRN $0.09 -17.32 % $2,811,519 $4,362
299 Visio VISIO $0.05 35.81 % $2,757,104 $17,356
300 Primecoin XPM $0.13 -4.83 % $2,753,369 $183,273
301 Centurion CNT $0.10 -5.93 % $2,749,038 $43,697
302 bitUSD BITUSD $0.87 0.39 % $2,732,348 $0
303 Colossuscoin V2 CV2 $0.00 0.00 % $2,726,340 $12,788
304 Crave CRAVE $1.96 7.75 % $2,694,659 $3,927
305 DeepOnion ONION $0.81 -25.34 % $2,694,471 $91,351
306 2GIVE 2GIVE $0.01 -48.10 % $2,680,581 $44,482
307 ChainCoin CHC $0.17 5.69 % $2,631,432 $5,532
308 Dentacoin DCN $0.00 0.00 % $2,590,082 $9,668
309 FuckToken FUCK $0.05 0.53 % $2,583,324 $3,752
310 Zeitcoin ZEIT $0.00 0.00 % $2,581,026 $533
311 EverGreenCoin EGC $0.19 -3.96 % $2,558,729 $50,444
312 Link Platform LNK $53.77 128.23 % $2,554,245 $2,367
313 Terracoin TRC $0.12 -0.42 % $2,545,528 $18,864
314 CannabisCoin CANN $0.03 9.53 % $2,537,755 $182,797
315 Memetic MEME $0.15 -11.60 % $2,473,362 $76,380
316 Pangea Poker PANGEA $2.46 -0.10 % $2,455,838 $0
317 VeriumReserve VRM $1.90 -2.93 % $2,440,174 $25,962
318 Bitland CADASTRAL $0.08 1.58 % $2,437,908 $0
319 Tokes TKS $2.52 2.47 % $2,420,766 $28,836
320 Linda LINDA $0.00 0.00 % $2,381,140 $28,588
321 EarthCoin EAC $0.00 0.00 % $2,374,362 $197,383
322 Adelphoi ADL $0.10 11.87 % $2,363,184 $231
323 TrustPlus TRUST $0.07 22.53 % $2,358,933 $1,327,050
324 TransferCoin TX $0.38 -4.16 % $2,348,117 $341,118
325 BlueCoin BLU $0.00 0.00 % $2,322,412 $674
326 Hush HUSH $2.10 5.51 % $2,311,456 $85,682
327 Boolberry XBB $0.24 0.92 % $2,308,900 $0
328 Starta STA $0.46 -5.04 % $2,300,432 $180
329 NautilusCoin NAUT $0.14 -2.64 % $2,205,431 $17,840
330 Legends Room LGD $1.10 -6.23 % $2,194,160 $118,544
331 Adzcoin ADZ $0.05 -3.46 % $2,189,598 $4,848
332 InsaneCoin INSANE $0.12 0.00 % $2,187,894 $232
333 ICO OpenLedger ICOO $4.63 0.10 % $2,158,541 $0
334 Crypto Bullion CBX $2.09 7.40 % $2,097,534 $5,812
335 Creativecoin CREA $0.16 -3.13 % $2,037,969 $2,183
336 vTorrent VTR $0.19 -14.80 % $2,027,453 $105,567
337 AsiaCoin AC $0.00 0.00 % $2,015,982 $226
338 Zennies ZENI $0.00 0.00 % $1,947,181 $7,419
339 VOISE VSM $2.33 -21.61 % $1,921,978 $873
340 Altcoin ALT $15.12 -3.76 % $1,847,217 $92
341 HunterCoin HUC $0.10 5.62 % $1,832,054 $122,662
342 Magi XMG $0.25 -1.48 % $1,818,917 $119,301
343 SkinCoin SKIN $0.02 1.43 % $1,788,855 $110,802
344 Tao XTO $0.06 -27.09 % $1,779,189 $25,726
345 FundYourselfNow FYN $2.07 -11.00 % $1,762,654 $3,769
346 Minereum MNE $1.66 1.11 % $1,760,531 $27,695
347 Bitpark Coin BPC $0.02 16.88 % $1,753,245 $4
348 YashCoin YASH $0.17 2.81 % $1,747,766 $2
349 CryptoPing PING $0.17 8.20 % $1,722,836 $121,000
350 CryptoCarbon CCRB $0.48 -2.71 % $1,698,122 $40,415
351 ParkByte PKB $0.35 -7.07 % $1,682,273 $50,676
352 PepeCoin PEPE $0.17 0.00 % $1,671,627 $66,113
353 VPNCoin VASH $0.00 0.00 % $1,645,701 $291,862
354 DigitalPrice DP $0.07 -0.17 % $1,632,769 $5,206
355 BlockPay BLOCKPAY $0.30 -0.15 % $1,626,004 $0
356 Cryptofund FUND $1.62 0.00 % $1,621,170 $0
357 e-Gulden EFL $0.10 14.18 % $1,589,489 $16,368
358 Mercury MER $0.02 58.01 % $1,580,130 $741
359 AdShares ADST $0.13 -10.14 % $1,567,398 $1,425
360 LuckChain BASH $0.00 0.00 % $1,567,136 $4,894
361 SmileyCoin SMLY $0.00 0.00 % $1,540,312 $4,444
362 1337 1337 $0.00 0.00 % $1,515,882 $4,459
363 ArcticCoin ARC $0.06 0.26 % $1,465,542 $8,179
364 HyperStake HYP $0.00 0.00 % $1,453,091 $2,030
365 FedoraCoin TIPS $0.00 0.00 % $1,344,989 $3,093
366 Ixcoin IXC $0.06 -9.75 % $1,326,548 $961
367 PIECoin PIE $0.02 -13.47 % $1,305,602 $11,051
368 InPay INPAY $0.13 -13.42 % $1,298,680 $56
369 AudioCoin ADC $0.00 0.00 % $1,277,742 $995
370 FinCoin FNC $0.10 22.35 % $1,260,545 $8,889
371 MaxCoin MAX $0.02 4.52 % $1,260,159 $8,075
372 Riecoin RIC $0.03 -16.78 % $1,243,047 $102,368
373 I0Coin I0C $0.06 -85.34 % $1,230,136 $82
374 Capricoin CPC $0.61 -2.30 % $1,205,426 $58,383
375 Renos RNS $0.04 -10.70 % $1,191,542 $8,998
376 Janus JNS $0.05 8.14 % $1,161,205 $436
377 Helleniccoin HNC $0.02 2.53 % $1,131,904 $9,164
378 InflationCoin IFLT $0.00 0.00 % $1,107,179 $2,454
379 Sumokoin SUMO $0.71 28.60 % $1,096,920 $84,082
380 Pandacoin PND $0.00 0.00 % $1,080,627 $183
381 CasinoCoin CSC $0.03 -7.73 % $1,068,535 $270
382 InsaneCoin INSN $0.07 -6.78 % $1,066,552 $885
383 Dotcoin DOT $0.00 0.00 % $1,047,063 $5,171
384 DT Token DRACO $0.01 16.32 % $1,033,982 $16,617
385 808Coin 808 $0.00 0.00 % $1,011,650 $6,770
386 Cryptonite XCN $0.00 0.00 % $1,011,155 $224,624

©2016-2017 CryptoReport