Market Cap

$2,829,417,017,032

24h Change

4.90%

24h High

$3,057,020,143,176

24h Low

$2,658,987,401,751


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC $61948.52 5.08 % $1,168,173,270,290 $46,361,892,319
2 Ethereum logo Ethereum ETH $4271.54 7.02 % $504,533,842,513 $26,340,819,489
3 Binance Coin logo Binance Coin BNB $494.44 8.92 % $82,473,572,428 $2,585,671,669
4 Tether logo Tether USDT $1.00 -0.02 % $70,101,644,614 $122,713,870,447
5 Cardano logo Cardano ADA $2.02 2.32 % $67,115,399,164 $4,617,812,685
6 Solana logo Solana SOL $198.31 5.23 % $59,709,737,233 $3,731,410,155
7 Ripple logo Ripple XRP $1.06 4.55 % $50,067,355,921 $5,639,843,080
8 Polkadot logo Polkadot DOT $42.50 3.69 % $41,973,904,008 $1,985,858,654
9 Dogecoin logo Dogecoin DOGE $0.30 22.25 % $39,926,412,955 $20,061,090,957
10 SHIBA logo SHIBA SHIB $0.0001 -11.59 % $33,761,428,964 $31,460,308,902
11 USD//Coin logo USD//Coin USDC $1.00 -0.03 % $32,744,595,907 $5,905,171,050
12 Avalanche logo Avalanche AVAX $64.16 2.71 % $14,132,507,973 $607,636,124
13 ChainLink logo ChainLink LINK $30.48 3.45 % $14,050,888,779 $1,609,012,354
14 Wrapped logo Wrapped WBTC $61557.06 4.39 % $13,812,874,047 $604,895,463
15 Litecoin logo Litecoin LTC $192.56 5.42 % $13,258,243,478 $2,704,808,729
16 Binance logo Binance BUSD $1.00 0.01 % $12,985,345,946 $10,501,220,672
17 Algorand logo Algorand ALGO $1.86 1.78 % $11,501,025,930 $519,833,863
18 Bitcoin Cash logo Bitcoin Cash BCH $587.83 4.97 % $11,100,974,416 $1,381,341,638
19 Cosmos logo Cosmos ATOM $38.60 1.96 % $8,632,026,933 $1,148,047,765
20 Stellar Lumens logo Stellar Lumens XLM $0.35 2.10 % $8,359,511,384 $870,930,662
21 Axie logo Axie AXS $127.75 3.15 % $7,780,877,356 $472,784,524
22 Fantom logo Fantom FTM $2.99 -4.48 % $7,608,804,026 $1,790,039,793
23 Internet logo Internet ICP $43.29 3.05 % $7,549,301,605 $452,472,956
24 FTX logo FTX FTT $60.66 5.85 % $7,288,092,430 $449,724,478
25 Filecoin logo Filecoin FIL $58.42 2.94 % $6,880,516,529 $866,323,670
26 TRON logo TRON TRX $0.0958 3.42 % $6,866,393,344 $2,553,570,926
27 Ethereum Classic logo Ethereum Classic ETC $52.08 4.52 % $6,796,447,156 $1,227,128,832
28 Multi-collateral logo Multi-collateral DAI $1.00 0.05 % $6,480,859,311 $1,273,398,782
29 Bitcoin logo Bitcoin BTCB $60396.12 2.35 % $6,347,880,547 $80,963,652
30 NEAR logo NEAR NEAR $11.54 2.81 % $6,094,195,370 $514,750,601
31 Tezos logo Tezos XTZ $6.15 1.31 % $5,322,718,106 $350,619,464
32 Elrond logo Elrond EGLD $261.23 3.43 % $5,134,398,589 $139,055,997
33 Monero logo Monero XMR $270.34 1.00 % $4,869,976,069 $311,992,968
34 Aave logo Aave AAVE $339.41 -1.50 % $4,488,062,221 $790,720,218
35 PancakeSwap logo PancakeSwap CAKE $18.29 -0.07 % $4,324,544,089 $402,256,706
36 EOS logo EOS EOS $4.48 5.63 % $4,304,756,869 $1,347,770,857
37 Klaytn logo Klaytn KLAY $1.56 2.36 % $3,930,319,419 $107,789,527
38 Flow logo Flow FLOW $12.74 4.30 % $3,927,138,921 $179,458,884
39 Harmony logo Harmony ONE $0.35 7.55 % $3,730,187,887 $563,152,632
40 Quant logo Quant QNT $291.43 1.42 % $3,518,392,920 $77,206,612
41 IOTA logo IOTA MIOTA $1.25 1.03 % $3,469,184,894 $78,158,982
42 eCash logo eCash XEC $0.0002 2.27 % $3,406,349,040 $142,215,138
43 THORChain logo THORChain RUNE $12.93 1.17 % $3,319,815,176 $128,280,413
44 Kusama logo Kusama KSM $365.82 0.34 % $3,098,534,721 $155,533,925
45 Bitcoin SV logo Bitcoin SV BSV $162.72 2.84 % $3,072,372,445 $306,045,201
46 Waves logo Waves WAVES $28.18 -2.84 % $3,002,288,179 $153,720,560
47 NEO logo NEO NEO $41.60 3.59 % $2,934,702,063 $322,557,637
48 TerraUSD logo TerraUSD UST $1.00 0.02 % $2,764,664,193 $107,394,333
49 Helium logo Helium HNT $26.45 3.69 % $2,668,144,010 $71,059,877
50 BitTorrent logo BitTorrent BTT $0.0035 2.35 % $2,328,033,271 $1,332,230,436
51 Celo logo Celo CELO $6.51 -0.31 % $2,129,758,433 $97,010,905
52 Zcash logo Zcash ZEC $158.47 5.51 % $2,054,545,877 $405,134,323
53 Curve logo Curve CRV $4.72 10.29 % $1,953,473,981 $1,284,361,783
54 Enjin logo Enjin ENJ $2.36 14.21 % $1,971,490,297 $746,640,496
55 Dash logo Dash DASH $184.55 3.09 % $1,920,255,021 $354,523,031
56 Chiliz logo Chiliz CHZ $0.32 4.96 % $1,928,564,169 $433,999,625
57 Compound logo Compound COMP $314.96 0.77 % $1,895,697,738 $206,407,028
58 Decentraland logo Decentraland MANA $0.95 23.07 % $1,734,807,620 $407,761,509
59 Theta logo Theta TFUEL $0.32 3.88 % $1,702,126,267 $59,108,485
60 Nexo logo Nexo NEXO $3.00 7.84 % $1,681,740,071 $22,605,268
61 Arweave logo Arweave AR $47.55 -1.97 % $1,588,040,324 $39,304,844
62 Huobi logo Huobi HT $9.72 4.97 % $1,572,372,094 $110,298,505
63 Decred logo Decred DCR $113.45 1.81 % $1,525,332,262 $12,315,380
64 NEM logo NEM XEM $0.1636 5.33 % $1,472,324,794 $74,263,378
65 OKB logo OKB OKB $22.57 0.39 % $1,353,971,165 $605,189,718
66 ICON logo ICON ICX $1.97 6.65 % $1,326,660,695 $70,114,885
67 Mina logo Mina MINA $4.68 2.88 % $1,298,445,707 $91,099,013
68 yearn.finance logo yearn.finance YFI $34597.65 0.24 % $1,267,578,875 $253,595,194
69 Qtum logo Qtum QTUM $12.72 6.66 % $1,257,319,078 $329,014,741
70 TrueUSD logo TrueUSD TUSD $1.00 0.01 % $1,244,618,196 $134,845,074
71 Zilliqa logo Zilliqa ZIL $0.0994 4.01 % $1,185,971,069 $101,649,649
72 Perpetual logo Perpetual PERP $16.38 4.98 % $1,125,162,102 $43,196,846
73 Synthetix logo Synthetix SNX $9.71 2.57 % $1,115,486,735 $124,439,468
74 Bitcoin Gold logo Bitcoin Gold BTG $64.80 4.90 % $1,134,830,573 $37,030,619
75 Celsius logo Celsius CEL $4.67 -1.33 % $1,116,240,605 $7,282,651
76 Ravencoin logo Ravencoin RVN $0.1108 3.65 % $1,104,486,486 $69,309,707
77 NXM logo NXM NXM $162.74 7.14 % $1,076,862,368 $23,696
78 renBTC logo renBTC RENBTC $61413.42 4.79 % $1,071,513,806 $39,815,254
79 Basic Attention Token logo Basic Attention Token BAT $0.69 6.52 % $1,032,319,527 $158,074,455
80 Bancor logo Bancor BNT $4.18 4.40 % $990,275,723 $54,501,691
81 1inch logo 1inch 1INCH $5.23 -3.81 % $942,607,262 $1,155,515,534
82 Pax logo Pax USDP $1.00 0.00 % $945,589,170 $13,939,585
83 Serum logo Serum SRM $6.93 2.81 % $923,806,653 $206,744,034
84 dYdX logo dYdX DYDX $15.66 -0.35 % $882,195,601 $265,609,867
85 IOStoken logo IOStoken IOST $0.0474 5.08 % $858,218,304 $193,832,702
86 Siacoin logo Siacoin SC $0.0174 4.12 % $855,739,073 $37,364,138
87 The logo The SAND $0.93 20.33 % $828,647,722 $381,796,870
88 Audius logo Audius AUDIO $1.99 1.93 % $820,084,109 $21,294,890
89 0x logo 0x ZRX $0.97 2.02 % $821,260,088 $82,392,070
90 Ontology logo Ontology ONT $0.89 3.41 % $775,760,349 $138,677,473
91 Mdex logo Mdex MDX $1.03 -0.95 % $765,659,213 $29,308,593
92 Voyager logo Voyager VGX $2.78 38.22 % $773,337,810 $33,384,423
93 Celer logo Celer CELR $0.1253 -2.14 % $758,199,820 $163,212,567
94 Raydium logo Raydium RAY $9.92 5.03 % $729,547,301 $185,823,352
95 UMA logo UMA UMA $11.27 -1.22 % $717,014,648 $39,796,913
96 Loopring logo Loopring LRC $0.58 32.90 % $769,641,316 $462,973,134
97 Nano logo Nano NANO $5.21 2.33 % $694,437,296 $24,287,414
98 DigiByte logo DigiByte DGB $0.0469 3.79 % $694,136,326 $45,542,998
99 WhiteCoin logo WhiteCoin XWC $0.93 0.69 % $690,239,583 $17,566,700
100 SKALE logo SKALE SKL $0.31 5.64 % $665,813,537 $56,443,611

©2017-2020 CryptoReport