Market Cap

$922,324,632,257

24h Change

0.34%

24h High

$923,731,926,723

24h Low

$906,880,881,185


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC $19294.33 0.20 % $368,220,249,962 $16,388,742,949
2 Ethereum logo Ethereum ETH $1074.13 0.87 % $130,398,867,556 $8,554,526,859
3 Tether logo Tether USDT $1.00 0.00 % $66,167,569,767 $27,874,680,526
4 USD//Coin logo USD//Coin USDC $1.00 0.01 % $55,825,105,184 $3,614,129,431
5 Binance logo Binance BUSD $1.00 -0.25 % $17,534,392,890 $3,731,080,960
6 Ripple logo Ripple XRP $0.32 2.03 % $15,551,333,326 $728,396,176
7 Cardano logo Cardano ADA $0.46 -0.59 % $15,364,514,036 $441,926,432
8 Solana logo Solana SOL $33.65 1.61 % $11,558,239,060 $618,351,784
9 Dogecoin logo Dogecoin DOGE $0.0682 2.33 % $9,045,070,820 $308,287,426
10 Multi-collateral logo Multi-collateral DAI $1.00 -0.02 % $6,897,501,621 $149,470,641
11 Polkadot logo Polkadot DOT $6.85 0.19 % $6,769,595,152 $283,090,939
12 TRON logo TRON TRX $0.0662 1.53 % $6,126,201,352 $597,453,067
13 SHIBA logo SHIBA SHIB $0.0000 0.00 % $5,531,060,262 $208,300,181
14 Wrapped logo Wrapped WBTC $19276.34 0.09 % $5,021,269,940 $101,046,564
15 Avalanche logo Avalanche AVAX $16.71 1.94 % $4,720,532,714 $243,629,960
16 Litecoin logo Litecoin LTC $50.97 0.88 % $3,600,256,726 $402,297,651
17 FTX logo FTX FTT $24.37 -0.89 % $3,298,544,020 $54,342,283
18 ChainLink logo ChainLink LINK $6.21 0.22 % $2,898,357,844 $227,617,048
19 Stellar Lumens logo Stellar Lumens XLM $0.1089 0.27 % $2,728,197,241 $115,798,497
20 NEAR logo NEAR NEAR $3.32 -0.50 % $2,411,550,605 $135,317,624
21 Cosmos logo Cosmos ATOM $8.10 -0.42 % $2,319,585,578 $333,697,044
22 Algorand logo Algorand ALGO $0.31 0.34 % $2,159,925,424 $60,200,132
23 Monero logo Monero XMR $116.34 0.12 % $2,110,710,151 $60,465,598
24 Bitcoin logo Bitcoin BTCB $19291.94 0.20 % $2,028,913,676 $9,730,358
25 Bitcoin Cash logo Bitcoin Cash BCH $105.60 -0.33 % $2,017,746,049 $1,187,938,549
26 Ethereum Classic logo Ethereum Classic ETC $14.81 0.28 % $2,009,009,829 $176,729,188
27 Flow logo Flow FLOW $1.55 0.72 % $1,602,024,880 $27,793,704
28 Decentraland logo Decentraland MANA $0.84 0.41 % $1,549,877,136 $96,983,305
29 ApeCoin logo ApeCoin APE $4.57 1.29 % $1,367,488,817 $143,359,971
30 Tezos logo Tezos XTZ $1.45 -2.67 % $1,303,578,681 $46,318,033
31 The logo The SAND $1.04 -0.14 % $1,310,870,244 $151,362,507
32 Internet logo Internet ICP $5.27 -0.33 % $1,274,257,563 $29,539,760
33 TrueUSD logo TrueUSD TUSD $1.00 -0.04 % $1,207,821,201 $54,896,702
34 Filecoin logo Filecoin FIL $5.31 -0.84 % $1,207,509,356 $71,039,758
35 Axie logo Axie AXS $14.29 3.15 % $1,178,276,521 $121,113,473
36 Elrond logo Elrond EGLD $51.02 1.11 % $1,148,126,042 $32,591,532
37 Helium logo Helium HNT $9.21 0.35 % $1,114,437,826 $8,311,274
38 Bitcoin SV logo Bitcoin SV BSV $52.96 -0.32 % $1,011,745,959 $58,833,881
39 Pax logo Pax USDP $1.00 0.17 % $945,690,072 $32,722,583
40 EOS logo EOS EOS $0.94 0.87 % $935,923,723 $125,275,731
41 Zcash logo Zcash ZEC $54.62 1.17 % $805,191,727 $38,649,776
42 Aave logo Aave AAVE $57.91 0.92 % $805,823,470 $95,810,471
43 Neutrino logo Neutrino USDN $0.99 0.17 % $764,011,203 $3,627,193
44 IOTA logo IOTA MIOTA $0.27 0.66 % $750,249,920 $6,703,301
45 OKB logo OKB OKB $12.34 2.56 % $740,314,166 $7,311,907
46 eCash logo eCash XEC $0.0000 0.00 % $731,335,707 $5,448,853
47 Klaytn logo Klaytn KLAY $0.2331 1.42 % $679,119,547 $24,585,167
48 Huobi logo Huobi HT $4.36 -0.09 % $673,769,657 $21,878,827
49 Quant logo Quant QNT $55.63 1.67 % $671,653,621 $21,689,201
50 Fantom logo Fantom FTM $0.26 4.53 % $653,912,256 $127,324,791
51 THORChain logo THORChain RUNE $1.95 7.40 % $644,767,810 $108,938,647
52 PAX logo PAX PAXG $1812.06 0.05 % $604,612,404 $13,499,448
53 Basic Attention Token logo Basic Attention Token BAT $0.40 -1.63 % $599,628,088 $52,732,601
54 Chiliz logo Chiliz CHZ $0.0985 0.57 % $590,789,856 $49,383,568
55 NEO logo NEO NEO $8.29 0.04 % $584,629,859 $35,214,489
56 Waves logo Waves WAVES $5.15 -0.20 % $560,227,764 $107,057,120
57 Loopring logo Loopring LRC $0.38 0.37 % $505,951,900 $38,898,020
58 Zilliqa logo Zilliqa ZIL $0.0387 -0.26 % $502,941,861 $116,419,373
59 Dash logo Dash DASH $42.77 -0.21 % $462,060,748 $68,405,403
60 PancakeSwap logo PancakeSwap CAKE $3.08 1.68 % $441,280,868 $57,824,243
61 Enjin logo Enjin ENJ $0.48 1.16 % $430,811,048 $48,907,604
62 Curve logo Curve CRV $0.80 2.62 % $427,350,868 $106,394,699
63 Kusama logo Kusama KSM $49.73 1.85 % $421,251,913 $22,570,685
64 Celo logo Celo CELO $0.87 -0.32 % $391,868,375 $12,808,993
65 Arweave logo Arweave AR $11.67 13.53 % $389,688,674 $29,074,920
66 NEM logo NEM XEM $0.0420 -12.24 % $377,682,372 $67,048,831
67 Kava logo Kava KAVA $1.75 -2.65 % $385,154,375 $15,672,486
68 Gala logo Gala GALA $0.0530 -1.41 % $370,122,361 $103,320,554
69 Mina logo Mina MINA $0.62 -0.51 % $354,034,776 $14,892,094
70 Compound logo Compound COMP $49.42 5.15 % $353,739,687 $125,182,103
71 1inch logo 1inch 1INCH $0.63 -1.17 % $349,407,563 $23,415,997
72 Nexo logo Nexo NEXO $0.58 1.95 % $326,451,637 $9,274,413
73 Decred logo Decred DCR $22.60 1.12 % $319,925,936 $1,579,506
74 Synthetix logo Synthetix SNX $2.60 1.30 % $298,106,524 $128,918,389
75 Qtum logo Qtum QTUM $2.82 1.08 % $294,014,223 $38,390,425
76 Theta logo Theta TFUEL $0.0548 8.04 % $290,361,076 $141,790,605
77 Symbol logo Symbol XYM $0.0517 -2.77 % $288,654,101 $1,931,771
78 Gnosis logo Gnosis GNO $110.95 1.43 % $286,195,204 $3,856,534
79 BORA logo BORA BORA $0.30 -0.79 % $279,040,579 $4,172,753
80 Kadena logo Kadena KDA $1.48 -0.34 % $273,768,335 $10,886,865
81 Bitcoin Gold logo Bitcoin Gold BTG $15.35 -0.02 % $268,852,644 $3,429,550
82 ICON logo ICON ICX $0.29 0.13 % $266,086,155 $5,341,279
83 Convex logo Convex CVX $4.09 3.62 % $264,437,636 $8,598,117
84 Storj logo Storj STORJ $0.65 -4.74 % $258,601,907 $24,930,133
85 0x logo 0x ZRX $0.30 -0.94 % $251,310,996 $16,112,524
86 IOStoken logo IOStoken IOST $0.0135 -2.05 % $250,045,887 $16,766,850
87 JUST logo JUST JST $0.0284 1.23 % $248,802,709 $35,823,426
88 Audius logo Audius AUDIO $0.34 0.39 % $247,869,321 $7,307,463
89 Ravencoin logo Ravencoin RVN $0.0231 -0.61 % $242,014,710 $6,138,447
90 Oasis logo Oasis ROSE $0.0482 -0.40 % $242,416,908 $27,071,290
91 IoTeX logo IoTeX IOTX $0.0252 0.39 % $239,998,326 $21,115,855
92 Golem logo Golem GLM $0.2297 2.26 % $229,747,992 $14,779,285
93 NXM logo NXM NXM $35.02 1.18 % $228,122,527 $4,823
94 Celsius logo Celsius CEL $0.90 23.56 % $214,947,960 $29,317,756
95 yearn.finance logo yearn.finance YFI $5835.04 4.45 % $213,782,425 $53,685,778
96 Trust logo Trust TWT $0.74 -1.37 % $212,092,168 $5,943,013
97 Harmony logo Harmony ONE $0.0172 -0.60 % $211,293,984 $21,882,308
98 Moonbeam logo Moonbeam GLMR $0.67 -1.17 % $207,898,852 $13,256,072
99 Ontology logo Ontology ONT $0.2366 -0.76 % $207,111,715 $15,363,365
100 HUSD logo HUSD HUSD $1.00 -0.17 % $204,615,111 $3,967,332

©2017-2022 CryptoReport