Market Cap

$2,231,091,865,964

24h Change

3.90%

24h High

$2,266,111,486,922

24h Low

$2,100,508,249,797


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC $49376.51 5.14 % $932,818,937,494 $39,402,624,669
2 Ethereum logo Ethereum ETH $4214.62 8.53 % $499,917,724,658 $27,929,211,186
3 Binance Coin logo Binance Coin BNB $573.90 7.87 % $95,727,441,002 $2,362,750,189
4 Tether logo Tether USDT $1.00 -0.16 % $75,105,168,812 $85,474,585,886
5 Solana logo Solana SOL $195.62 2.97 % $59,789,787,315 $3,321,767,717
6 Cardano logo Cardano ADA $1.38 2.24 % $45,958,777,970 $2,740,640,557
7 USD//Coin logo USD//Coin USDC $1.00 -0.08 % $40,368,040,260 $5,638,562,200
8 Ripple logo Ripple XRP $0.80 4.03 % $37,902,970,878 $3,383,804,056
9 Polkadot logo Polkadot DOT $27.76 -0.17 % $27,417,112,632 $1,384,665,288
10 Dogecoin logo Dogecoin DOGE $0.1700 3.40 % $22,501,630,297 $1,849,492,190
11 Avalanche logo Avalanche AVAX $88.18 0.45 % $21,405,127,120 $1,230,622,436
12 SHIBA logo SHIBA SHIB $0.0000 8.82 % $20,062,038,470 $2,374,400,238
13 Binance logo Binance BUSD $1.00 -0.01 % $13,598,489,314 $5,917,385,804
14 Wrapped logo Wrapped WBTC $48895.70 3.89 % $12,555,915,053 $368,969,859
15 Litecoin logo Litecoin LTC $153.60 1.77 % $10,617,223,637 $1,849,060,705
16 Algorand logo Algorand ALGO $1.71 14.32 % $10,766,353,484 $543,887,384
17 ChainLink logo ChainLink LINK $19.79 2.37 % $9,243,034,520 $1,180,604,174
18 TRON logo TRON TRX $0.0860 3.50 % $8,765,797,190 $2,056,820,730
19 Bitcoin Cash logo Bitcoin Cash BCH $459.26 1.67 % $8,688,621,505 $957,167,869
20 TerraUSD logo TerraUSD UST $1.00 -0.07 % $8,072,311,048 $265,772,306
21 Axie logo Axie AXS $115.79 4.35 % $7,052,243,084 $422,958,019
22 Decentraland logo Decentraland MANA $3.82 14.78 % $6,967,279,583 $2,812,406,119
23 Stellar Lumens logo Stellar Lumens XLM $0.28 2.99 % $6,866,057,669 $1,006,259,915
24 Multi-collateral logo Multi-collateral DAI $1.00 0.19 % $6,479,340,589 $799,342,554
25 Elrond logo Elrond EGLD $316.37 11.18 % $6,272,893,719 $384,011,111
26 FTX logo FTX FTT $44.29 2.28 % $6,176,160,219 $260,704,537
27 Cosmos logo Cosmos ATOM $26.66 2.83 % $6,018,102,682 $1,058,657,344
28 Internet logo Internet ICP $31.17 2.34 % $5,721,394,372 $207,502,743
29 Filecoin logo Filecoin FIL $40.15 2.57 % $5,295,940,852 $695,912,261
30 Bitcoin logo Bitcoin BTCB $49634.39 4.41 % $5,217,296,265 $115,023,192
31 Ethereum Classic logo Ethereum Classic ETC $39.17 8.39 % $5,148,216,225 $749,493,496
32 The logo The SAND $5.65 7.80 % $5,160,520,477 $2,867,789,825
33 NEAR logo NEAR NEAR $7.73 -1.27 % $4,404,977,986 $208,344,055
34 Fantom logo Fantom FTM $1.64 5.43 % $4,169,552,996 $514,352,172
35 Monero logo Monero XMR $203.69 3.53 % $3,674,769,134 $175,281,374
36 Tezos logo Tezos XTZ $4.04 -3.36 % $3,513,150,315 $172,737,281
37 Helium logo Helium HNT $33.67 12.94 % $3,483,746,161 $48,675,398
38 Klaytn logo Klaytn KLAY $1.31 5.07 % $3,347,473,408 $65,408,057
39 IOTA logo IOTA MIOTA $1.19 2.70 % $3,298,588,164 $62,439,831
40 Flow logo Flow FLOW $9.63 0.76 % $3,028,271,874 $110,804,153
41 EOS logo EOS EOS $3.00 -0.77 % $2,923,096,039 $1,020,500,735
42 Loopring logo Loopring LRC $2.15 9.90 % $2,861,384,339 $472,633,191
43 PancakeSwap logo PancakeSwap CAKE $11.31 0.58 % $2,794,000,312 $182,044,743
44 Aave logo Aave AAVE $193.66 1.28 % $2,595,088,429 $291,720,539
45 BitTorrent logo BitTorrent BTT $0.0025 2.66 % $2,484,859,665 $637,211,091
46 Kusama logo Kusama KSM $291.97 -0.28 % $2,473,009,566 $104,365,281
47 Zcash logo Zcash ZEC $181.26 5.98 % $2,399,112,373 $885,900,988
48 Enjin logo Enjin ENJ $2.81 8.38 % $2,359,889,623 $540,675,222
49 Bitcoin SV logo Bitcoin SV BSV $123.08 9.61 % $2,328,063,900 $280,758,084
50 eCash logo eCash XEC $0.0001 2.54 % $2,291,930,811 $108,220,291
51 Quant logo Quant QNT $193.70 16.95 % $2,338,501,938 $94,553,483
52 Harmony logo Harmony ONE $0.1948 1.96 % $2,231,357,926 $106,964,599
53 THORChain logo THORChain RUNE $8.34 4.36 % $2,152,671,026 $74,608,426
54 Waves logo Waves WAVES $19.88 15.25 % $2,124,473,024 $126,352,236
55 NEO logo NEO NEO $29.13 4.03 % $2,054,475,760 $267,429,217
56 Chiliz logo Chiliz CHZ $0.34 7.13 % $2,028,457,306 $424,739,525
57 Basic Attention Token logo Basic Attention Token BAT $1.17 11.59 % $1,746,064,152 $595,259,668
58 Curve logo Curve CRV $3.82 9.64 % $1,658,721,327 $396,697,577
59 Arweave logo Arweave AR $47.79 4.65 % $1,595,788,753 $50,571,777
60 OKB logo OKB OKB $24.55 0.76 % $1,472,805,582 $589,610,646
61 Dash logo Dash DASH $138.77 2.50 % $1,452,258,862 $315,981,088
62 Theta logo Theta TFUEL $0.27 10.01 % $1,450,923,658 $69,328,861
63 Celo logo Celo CELO $3.93 0.68 % $1,444,202,061 $48,300,639
64 Huobi logo Huobi HT $8.62 0.40 % $1,373,137,516 $145,462,818
65 Compound logo Compound COMP $219.42 0.47 % $1,360,697,523 $107,061,208
66 Decred logo Decred DCR $94.76 6.60 % $1,284,863,936 $9,604,672
67 Nexo logo Nexo NEXO $2.27 -1.96 % $1,269,545,035 $19,538,429
68 TrueUSD logo TrueUSD TUSD $1.00 -0.13 % $1,262,617,674 $173,193,882
69 NEM logo NEM XEM $0.1336 3.41 % $1,202,284,964 $83,922,175
70 Mina logo Mina MINA $3.78 1.47 % $1,180,627,121 $46,267,072
71 IoTeX logo IoTeX IOTX $0.1220 1.68 % $1,164,340,264 $65,121,465
72 Voyager logo Voyager VGX $4.05 3.51 % $1,128,325,940 $26,906,330
73 1inch logo 1inch 1INCH $2.67 6.49 % $1,066,880,289 $205,816,364
74 Qtum logo Qtum QTUM $10.87 0.64 % $1,075,286,361 $361,286,257
75 Celsius logo Celsius CEL $4.02 4.54 % $960,483,394 $5,869,891
76 Audius logo Audius AUDIO $1.79 -1.51 % $912,570,022 $29,130,498
77 Livepeer logo Livepeer LPT $42.87 11.03 % $907,425,529 $84,578,885
78 Pax logo Pax USDP $1.00 -0.11 % $944,158,545 $11,218,116
79 Oasis logo Oasis ROSE $0.26 -3.00 % $899,662,048 $116,745,667
80 Ravencoin logo Ravencoin RVN $0.0891 4.96 % $912,296,061 $53,034,180
81 NXM logo NXM NXM $138.45 6.14 % $915,177,124 $12,459
82 WAX logo WAX WAXP $0.48 0.53 % $885,915,264 $90,877,848
83 yearn.finance logo yearn.finance YFI $24289.19 5.70 % $889,900,705 $170,256,568
84 Siacoin logo Siacoin SC $0.0173 3.10 % $856,787,894 $85,919,669
85 ICON logo ICON ICX $1.26 0.27 % $855,213,339 $70,363,301
86 Zilliqa logo Zilliqa ZIL $0.0691 0.52 % $835,698,728 $72,806,308
87 BORA logo BORA BORA $0.96 5.35 % $825,402,349 $233,666,225
88 Bancor logo Bancor BNT $3.49 4.12 % $820,572,232 $57,573,783
89 Perpetual logo Perpetual PERP $11.50 2.14 % $790,049,126 $34,048,685
90 Bitcoin Gold logo Bitcoin Gold BTG $43.98 3.11 % $770,283,161 $19,507,855
91 renBTC logo renBTC RENBTC $49133.86 3.73 % $765,030,552 $22,904,217
92 0x logo 0x ZRX $0.87 0.71 % $737,302,355 $75,821,702
93 Velas logo Velas VLX $0.35 7.17 % $734,918,691 $10,211,159
94 Raydium logo Raydium RAY $9.26 0.77 % $718,948,413 $100,764,020
95 Synthetix logo Synthetix SNX $6.11 5.65 % $701,810,680 $89,907,920
96 UMA logo UMA UMA $10.83 3.62 % $698,876,063 $38,074,213
97 Nervos logo Nervos CKB $0.0241 -0.54 % $694,971,650 $28,719,462
98 Hive logo Hive HIVE $1.80 -3.35 % $684,387,527 $216,853,671
99 Ontology logo Ontology ONT $0.77 2.41 % $673,970,014 $157,297,849
100 Storj logo Storj STORJ $1.86 -13.83 % $654,024,108 $217,352,358

©2017-2020 CryptoReport