| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | $19294.33 | 0.20 % | $368,220,249,962 | $16,388,742,949 |
| 2 |  |
Ethereum | ETH | $1074.13 | 0.87 % | $130,398,867,556 | $8,554,526,859 |
| 3 |  |
Tether | USDT | $1.00 | 0.00 % | $66,167,569,767 | $27,874,680,526 |
| 4 |  |
USD//Coin | USDC | $1.00 | 0.01 % | $55,825,105,184 | $3,614,129,431 |
| 5 |  |
Binance | BUSD | $1.00 | -0.25 % | $17,534,392,890 | $3,731,080,960 |
| 6 |  |
Ripple | XRP | $0.32 | 2.03 % | $15,551,333,326 | $728,396,176 |
| 7 |  |
Cardano | ADA | $0.46 | -0.59 % | $15,364,514,036 | $441,926,432 |
| 8 |  |
Solana | SOL | $33.65 | 1.61 % | $11,558,239,060 | $618,351,784 |
| 9 |  |
Dogecoin | DOGE | $0.0682 | 2.33 % | $9,045,070,820 | $308,287,426 |
| 10 |  |
Multi-collateral | DAI | $1.00 | -0.02 % | $6,897,501,621 | $149,470,641 |
| 11 |  |
Polkadot | DOT | $6.85 | 0.19 % | $6,769,595,152 | $283,090,939 |
| 12 |  |
TRON | TRX | $0.0662 | 1.53 % | $6,126,201,352 | $597,453,067 |
| 13 | |
SHIBA | SHIB | $0.0000 | 0.00 % | $5,531,060,262 | $208,300,181 |
| 14 |  |
Wrapped | WBTC | $19276.34 | 0.09 % | $5,021,269,940 | $101,046,564 |
| 15 |  |
Avalanche | AVAX | $16.71 | 1.94 % | $4,720,532,714 | $243,629,960 |
| 16 |  |
Litecoin | LTC | $50.97 | 0.88 % | $3,600,256,726 | $402,297,651 |
| 17 |  |
FTX | FTT | $24.37 | -0.89 % | $3,298,544,020 | $54,342,283 |
| 18 |  |
ChainLink | LINK | $6.21 | 0.22 % | $2,898,357,844 | $227,617,048 |
| 19 |  |
Stellar Lumens | XLM | $0.1089 | 0.27 % | $2,728,197,241 | $115,798,497 |
| 20 |  |
NEAR | NEAR | $3.32 | -0.50 % | $2,411,550,605 | $135,317,624 |
| 21 |  |
Cosmos | ATOM | $8.10 | -0.42 % | $2,319,585,578 | $333,697,044 |
| 22 |  |
Algorand | ALGO | $0.31 | 0.34 % | $2,159,925,424 | $60,200,132 |
| 23 |  |
Monero | XMR | $116.34 | 0.12 % | $2,110,710,151 | $60,465,598 |
| 24 | |
Bitcoin | BTCB | $19291.94 | 0.20 % | $2,028,913,676 | $9,730,358 |
| 25 |  |
Bitcoin Cash | BCH | $105.60 | -0.33 % | $2,017,746,049 | $1,187,938,549 |
| 26 |  |
Ethereum Classic | ETC | $14.81 | 0.28 % | $2,009,009,829 | $176,729,188 |
| 27 | |
Flow | FLOW | $1.55 | 0.72 % | $1,602,024,880 | $27,793,704 |
| 28 |  |
Decentraland | MANA | $0.84 | 0.41 % | $1,549,877,136 | $96,983,305 |
| 29 | |
ApeCoin | APE | $4.57 | 1.29 % | $1,367,488,817 | $143,359,971 |
| 30 |  |
Tezos | XTZ | $1.45 | -2.67 % | $1,303,578,681 | $46,318,033 |
| 31 | |
The | SAND | $1.04 | -0.14 % | $1,310,870,244 | $151,362,507 |
| 32 | |
Internet | ICP | $5.27 | -0.33 % | $1,274,257,563 | $29,539,760 |
| 33 |  |
TrueUSD | TUSD | $1.00 | -0.04 % | $1,207,821,201 | $54,896,702 |
| 34 |  |
Filecoin | FIL | $5.31 | -0.84 % | $1,207,509,356 | $71,039,758 |
| 35 | |
Axie | AXS | $14.29 | 3.15 % | $1,178,276,521 | $121,113,473 |
| 36 |  |
Elrond | EGLD | $51.02 | 1.11 % | $1,148,126,042 | $32,591,532 |
| 37 | |
Helium | HNT | $9.21 | 0.35 % | $1,114,437,826 | $8,311,274 |
| 38 |  |
Bitcoin SV | BSV | $52.96 | -0.32 % | $1,011,745,959 | $58,833,881 |
| 39 | |
Pax | USDP | $1.00 | 0.17 % | $945,690,072 | $32,722,583 |
| 40 |  |
EOS | EOS | $0.94 | 0.87 % | $935,923,723 | $125,275,731 |
| 41 |  |
Zcash | ZEC | $54.62 | 1.17 % | $805,191,727 | $38,649,776 |
| 42 |  |
Aave | AAVE | $57.91 | 0.92 % | $805,823,470 | $95,810,471 |
| 43 | |
Neutrino | USDN | $0.99 | 0.17 % | $764,011,203 | $3,627,193 |
| 44 |  |
IOTA | MIOTA | $0.27 | 0.66 % | $750,249,920 | $6,703,301 |
| 45 |  |
OKB | OKB | $12.34 | 2.56 % | $740,314,166 | $7,311,907 |
| 46 | |
eCash | XEC | $0.0000 | 0.00 % | $731,335,707 | $5,448,853 |
| 47 | |
Klaytn | KLAY | $0.2331 | 1.42 % | $679,119,547 | $24,585,167 |
| 48 |  |
Huobi | HT | $4.36 | -0.09 % | $673,769,657 | $21,878,827 |
| 49 |  |
Quant | QNT | $55.63 | 1.67 % | $671,653,621 | $21,689,201 |
| 50 | |
Fantom | FTM | $0.26 | 4.53 % | $653,912,256 | $127,324,791 |
| 51 |  |
THORChain | RUNE | $1.95 | 7.40 % | $644,767,810 | $108,938,647 |
| 52 | |
PAX | PAXG | $1812.06 | 0.05 % | $604,612,404 | $13,499,448 |
| 53 |  |
Basic Attention Token | BAT | $0.40 | -1.63 % | $599,628,088 | $52,732,601 |
| 54 |  |
Chiliz | CHZ | $0.0985 | 0.57 % | $590,789,856 | $49,383,568 |
| 55 |  |
NEO | NEO | $8.29 | 0.04 % | $584,629,859 | $35,214,489 |
| 56 |  |
Waves | WAVES | $5.15 | -0.20 % | $560,227,764 | $107,057,120 |
| 57 |  |
Loopring | LRC | $0.38 | 0.37 % | $505,951,900 | $38,898,020 |
| 58 |  |
Zilliqa | ZIL | $0.0387 | -0.26 % | $502,941,861 | $116,419,373 |
| 59 |  |
Dash | DASH | $42.77 | -0.21 % | $462,060,748 | $68,405,403 |
| 60 | |
PancakeSwap | CAKE | $3.08 | 1.68 % | $441,280,868 | $57,824,243 |
| 61 |  |
Enjin | ENJ | $0.48 | 1.16 % | $430,811,048 | $48,907,604 |
| 62 |  |
Curve | CRV | $0.80 | 2.62 % | $427,350,868 | $106,394,699 |
| 63 |  |
Kusama | KSM | $49.73 | 1.85 % | $421,251,913 | $22,570,685 |
| 64 |  |
Celo | CELO | $0.87 | -0.32 % | $391,868,375 | $12,808,993 |
| 65 | |
Arweave | AR | $11.67 | 13.53 % | $389,688,674 | $29,074,920 |
| 66 |  |
NEM | XEM | $0.0420 | -12.24 % | $377,682,372 | $67,048,831 |
| 67 | |
Kava | KAVA | $1.75 | -2.65 % | $385,154,375 | $15,672,486 |
| 68 | |
Gala | GALA | $0.0530 | -1.41 % | $370,122,361 | $103,320,554 |
| 69 | |
Mina | MINA | $0.62 | -0.51 % | $354,034,776 | $14,892,094 |
| 70 |  |
Compound | COMP | $49.42 | 5.15 % | $353,739,687 | $125,182,103 |
| 71 | |
1inch | 1INCH | $0.63 | -1.17 % | $349,407,563 | $23,415,997 |
| 72 |  |
Nexo | NEXO | $0.58 | 1.95 % | $326,451,637 | $9,274,413 |
| 73 |  |
Decred | DCR | $22.60 | 1.12 % | $319,925,936 | $1,579,506 |
| 74 |  |
Synthetix | SNX | $2.60 | 1.30 % | $298,106,524 | $128,918,389 |
| 75 |  |
Qtum | QTUM | $2.82 | 1.08 % | $294,014,223 | $38,390,425 |
| 76 |  |
Theta | TFUEL | $0.0548 | 8.04 % | $290,361,076 | $141,790,605 |
| 77 | |
Symbol | XYM | $0.0517 | -2.77 % | $288,654,101 | $1,931,771 |
| 78 |  |
Gnosis | GNO | $110.95 | 1.43 % | $286,195,204 | $3,856,534 |
| 79 | |
BORA | BORA | $0.30 | -0.79 % | $279,040,579 | $4,172,753 |
| 80 | |
Kadena | KDA | $1.48 | -0.34 % | $273,768,335 | $10,886,865 |
| 81 |  |
Bitcoin Gold | BTG | $15.35 | -0.02 % | $268,852,644 | $3,429,550 |
| 82 |  |
ICON | ICX | $0.29 | 0.13 % | $266,086,155 | $5,341,279 |
| 83 | |
Convex | CVX | $4.09 | 3.62 % | $264,437,636 | $8,598,117 |
| 84 |  |
Storj | STORJ | $0.65 | -4.74 % | $258,601,907 | $24,930,133 |
| 85 |  |
0x | ZRX | $0.30 | -0.94 % | $251,310,996 | $16,112,524 |
| 86 |  |
IOStoken | IOST | $0.0135 | -2.05 % | $250,045,887 | $16,766,850 |
| 87 | |
JUST | JST | $0.0284 | 1.23 % | $248,802,709 | $35,823,426 |
| 88 | |
Audius | AUDIO | $0.34 | 0.39 % | $247,869,321 | $7,307,463 |
| 89 |  |
Ravencoin | RVN | $0.0231 | -0.61 % | $242,014,710 | $6,138,447 |
| 90 | |
Oasis | ROSE | $0.0482 | -0.40 % | $242,416,908 | $27,071,290 |
| 91 | |
IoTeX | IOTX | $0.0252 | 0.39 % | $239,998,326 | $21,115,855 |
| 92 | |
Golem | GLM | $0.2297 | 2.26 % | $229,747,992 | $14,779,285 |
| 93 |  |
NXM | NXM | $35.02 | 1.18 % | $228,122,527 | $4,823 |
| 94 |  |
Celsius | CEL | $0.90 | 23.56 % | $214,947,960 | $29,317,756 |
| 95 |  |
yearn.finance | YFI | $5835.04 | 4.45 % | $213,782,425 | $53,685,778 |
| 96 | |
Trust | TWT | $0.74 | -1.37 % | $212,092,168 | $5,943,013 |
| 97 | |
Harmony | ONE | $0.0172 | -0.60 % | $211,293,984 | $21,882,308 |
| 98 | |
Moonbeam | GLMR | $0.67 | -1.17 % | $207,898,852 | $13,256,072 |
| 99 |  |
Ontology | ONT | $0.2366 | -0.76 % | $207,111,715 | $15,363,365 |
| 100 |  |
HUSD | HUSD | $1.00 | -0.17 % | $204,615,111 | $3,967,332 |
©2017-2022 CryptoReport