Market Cap

$1,300,298,867,966

24h Change

-1.32%

24h High

$1,367,763,467,615

24h Low

$1,293,402,627,929


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC $29626.47 -0.96 % $564,130,739,574 $34,332,964,277
2 Ethereum logo Ethereum ETH $2014.72 -1.95 % $243,382,338,893 $20,926,759,178
3 Tether logo Tether USDT $1.00 0.02 % $75,675,767,080 $64,712,436,726
4 USD//Coin logo USD//Coin USDC $1.00 -0.02 % $51,161,505,227 $6,606,239,278
5 Ripple logo Ripple XRP $0.42 -1.98 % $20,134,672,140 $1,781,306,796
6 Cardano logo Cardano ADA $0.56 1.42 % $18,780,779,331 $1,394,501,927
7 Binance logo Binance BUSD $1.00 0.02 % $18,031,459,442 $8,166,857,469
8 Solana logo Solana SOL $53.31 1.54 % $17,988,961,973 $2,157,341,962
9 Dogecoin logo Dogecoin DOGE $0.0872 -2.27 % $11,567,700,762 $648,165,516
10 Polkadot logo Polkadot DOT $10.60 -3.89 % $10,472,807,863 $1,009,565,981
11 Avalanche logo Avalanche AVAX $32.78 -4.14 % $8,822,207,804 $925,090,396
12 Wrapped logo Wrapped WBTC $29605.08 -0.90 % $8,425,723,308 $447,519,011
13 TRON logo TRON TRX $0.0679 -1.56 % $6,650,701,112 $930,817,958
14 SHIBA logo SHIBA SHIB $0.0000 0.00 % $6,583,598,040 $493,236,818
15 Multi-collateral logo Multi-collateral DAI $1.00 -0.04 % $6,433,878,789 $507,484,558
16 Litecoin logo Litecoin LTC $66.68 -2.74 % $4,687,535,512 $739,760,211
17 NEAR logo NEAR NEAR $6.59 -2.62 % $4,545,102,735 $632,441,101
18 FTX logo FTX FTT $31.92 1.07 % $4,357,925,841 $84,796,036
19 Bitcoin Cash logo Bitcoin Cash BCH $199.66 -3.84 % $3,806,428,079 $3,322,093,677
20 ChainLink logo ChainLink LINK $7.35 0.96 % $3,430,792,160 $493,145,603
21 Stellar Lumens logo Stellar Lumens XLM $0.1368 -0.80 % $3,395,566,824 $196,328,887
22 Cosmos logo Cosmos ATOM $11.23 0.73 % $3,215,479,113 $502,568,278
23 Bitcoin logo Bitcoin BTCB $29609.02 -0.99 % $3,113,358,858 $38,494,198
24 Algorand logo Algorand ALGO $0.45 -1.47 % $3,088,723,306 $1,293,865,044,378,202
25 Monero logo Monero XMR $168.69 4.01 % $3,057,064,890 $197,382,820
26 Flow logo Flow FLOW $2.79 -4.63 % $2,890,117,477 $50,238,078
27 Ethereum Classic logo Ethereum Classic ETC $20.70 -1.34 % $2,790,607,661 $440,513,407
28 ApeCoin logo ApeCoin APE $8.05 -4.65 % $2,292,453,582 $767,576,911
29 Decentraland logo Decentraland MANA $1.20 -4.59 % $2,204,344,203 $626,343,995
30 Elrond logo Elrond EGLD $91.20 2.11 % $2,000,839,441 $76,226,767
31 Internet logo Internet ICP $8.32 -4.12 % $1,941,085,447 $112,342,613
32 Filecoin logo Filecoin FIL $8.39 -4.61 % $1,724,478,286 $297,586,489
33 The logo The SAND $1.32 -2.84 % $1,616,300,459 $423,929,813
34 Tezos logo Tezos XTZ $1.75 -6.67 % $1,569,831,654 $62,357,012
35 Zcash logo Zcash ZEC $103.64 -1.79 % $1,491,964,136 $169,083,553
36 PancakeSwap logo PancakeSwap CAKE $4.43 1.70 % $1,306,457,494 $103,495,469
37 EOS logo EOS EOS $1.31 -2.26 % $1,298,584,289 $368,860,744
38 Axie logo Axie AXS $20.86 -3.29 % $1,270,647,735 $415,210,303
39 TrueUSD logo TrueUSD TUSD $1.00 -0.07 % $1,221,579,984 $133,784,132
40 Aave logo Aave AAVE $83.43 -5.15 % $1,144,260,534 $174,440,170
41 Klaytn logo Klaytn KLAY $0.39 0.03 % $1,108,245,950 $65,160,270
42 THORChain logo THORChain RUNE $3.27 -2.55 % $1,079,924,992 $156,751,040
43 Huobi logo Huobi HT $6.93 -2.12 % $1,073,202,307 $26,183,325
44 TerraUSD logo TerraUSD UST $0.0953 -51.64 % $1,075,366,551 $359,391,199
45 Helium logo Helium HNT $8.93 -6.96 % $1,052,425,008 $27,674,651
46 Bitcoin SV logo Bitcoin SV BSV $53.26 1.11 % $1,015,121,785 $148,450,734
47 IOTA logo IOTA MIOTA $0.35 -0.21 % $973,267,447 $33,292,774
48 Pax logo Pax USDP $1.00 -0.08 % $947,403,137 $15,656,449
49 Fantom logo Fantom FTM $0.36 -3.52 % $907,961,282 $428,641,021
50 eCash logo eCash XEC $0.0000 11.90 % $890,104,643 $27,520,277
51 Quant logo Quant QNT $71.04 -0.46 % $857,635,610 $52,904,062
52 Neutrino logo Neutrino USDN $0.95 -0.16 % $847,820,168 $46,022,743
53 Nexo logo Nexo NEXO $1.38 2.50 % $772,860,294 $13,908,358
54 OKB logo OKB OKB $12.26 -2.76 % $735,533,666 $33,078,930
55 NEO logo NEO NEO $10.22 -3.91 % $720,731,525 $73,679,953
56 Waves logo Waves WAVES $6.50 -4.67 % $703,969,891 $291,639,557
57 Chiliz logo Chiliz CHZ $0.1137 -3.54 % $682,449,192 $87,026,115
58 Kusama logo Kusama KSM $78.80 6.89 % $667,483,464 $179,454,427
59 Convex logo Convex CVX $10.82 -4.86 % $663,885,664 $8,455,333
60 Zilliqa logo Zilliqa ZIL $0.0497 -3.20 % $635,216,242 $214,811,377
61 Enjin logo Enjin ENJ $0.71 -2.17 % $631,299,056 $107,355,328
62 Loopring logo Loopring LRC $0.47 -2.06 % $625,515,423 $95,545,000
63 Celo logo Celo CELO $1.42 -6.38 % $623,482,462 $63,767,448
64 Curve logo Curve CRV $1.35 -3.48 % $623,346,868 $107,440,488
65 Dash logo Dash DASH $56.92 -7.32 % $610,532,201 $162,522,453
66 Gala logo Gala GALA $0.0865 -8.61 % $603,297,012 $432,951,763
67 PAX logo PAX PAXG $1815.85 0.20 % $597,094,284 $28,003,627
68 Basic Attention Token logo Basic Attention Token BAT $0.39 -4.76 % $587,280,837 $72,729,293
69 Gnosis logo Gnosis GNO $223.59 -1.50 % $576,763,479 $4,386,898
70 Harmony logo Harmony ONE $0.0477 -1.80 % $575,307,395 $58,539,281
71 Arweave logo Arweave AR $16.35 9.18 % $546,019,522 $95,778,499
72 NEM logo NEM XEM $0.0586 7.06 % $527,293,680 $30,054,107
73 Mina logo Mina MINA $1.04 -2.17 % $526,596,717 $41,105,424
74 Kadena logo Kadena KDA $2.85 -1.91 % $524,970,226 $85,210,296
75 Decred logo Decred DCR $37.28 4.36 % $522,688,406 $7,631,501
76 Compound logo Compound COMP $67.37 -4.67 % $479,338,302 $54,564,170
77 NXM logo NXM NXM $68.49 -1.03 % $452,461,128 $11,326
78 Kava logo Kava KAVA $2.32 0.97 % $446,618,342 $64,430,967
79 Qtum logo Qtum QTUM $3.98 -0.92 % $414,101,699 $77,918,339
80 Bancor logo Bancor BNT $1.42 -0.30 % $399,998,395 $18,294,649
81 1inch logo 1inch 1INCH $0.93 -0.47 % $386,177,097 $61,048,685
82 HUSD logo HUSD HUSD $1.00 -0.24 % $384,875,900 $31,427,814
83 Symbol logo Symbol XYM $0.0677 -2.02 % $377,844,792 $3,328,017
84 Theta logo Theta TFUEL $0.0688 -0.91 % $364,745,057 $35,901,262
85 yearn.finance logo yearn.finance YFI $9782.05 -2.51 % $358,392,161 $76,744,463
86 Livepeer logo Livepeer LPT $14.58 -1.80 % $347,288,387 $14,536,741
87 Moonbeam logo Moonbeam GLMR $1.28 5.70 % $347,224,681 $36,443,410
88 ICON logo ICON ICX $0.37 -2.83 % $343,467,017 $14,334,093
89 0x logo 0x ZRX $0.40 -4.60 % $336,846,487 $48,427,343
90 Bitcoin Gold logo Bitcoin Gold BTG $19.16 0.83 % $335,580,986 $7,674,889
91 BORA logo BORA BORA $0.39 -3.04 % $334,340,516 $22,385,768
92 Synthetix logo Synthetix SNX $2.87 6.63 % $329,089,382 $80,519,808
93 Serum logo Serum SRM $1.22 -4.72 % $320,590,933 $43,832,133
94 IOStoken logo IOStoken IOST $0.0172 -2.47 % $320,003,256 $40,902,375
95 Ravencoin logo Ravencoin RVN $0.0297 -1.91 % $311,100,605 $42,012,111
96 Audius logo Audius AUDIO $0.43 -3.45 % $308,815,581 $31,557,528
97 SwissBorg logo SwissBorg CHSB $0.31 3.93 % $308,344,174 $854,471
98 JUST logo JUST JST $0.0406 -1.22 % $296,675,248 $97,746,489
99 SKALE logo SKALE SKL $0.0819 -3.90 % $286,933,732 $12,474,320
100 IoTeX logo IoTeX IOTX $0.0297 -2.79 % $283,564,459 $16,997,341

©2017-2022 CryptoReport