| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | $61948.52 | 5.08 % | $1,168,173,270,290 | $46,361,892,319 |
| 2 |  |
Ethereum | ETH | $4271.54 | 7.02 % | $504,533,842,513 | $26,340,819,489 |
| 3 |  |
Binance Coin | BNB | $494.44 | 8.92 % | $82,473,572,428 | $2,585,671,669 |
| 4 |  |
Tether | USDT | $1.00 | -0.02 % | $70,101,644,614 | $122,713,870,447 |
| 5 |  |
Cardano | ADA | $2.02 | 2.32 % | $67,115,399,164 | $4,617,812,685 |
| 6 |  |
Solana | SOL | $198.31 | 5.23 % | $59,709,737,233 | $3,731,410,155 |
| 7 |  |
Ripple | XRP | $1.06 | 4.55 % | $50,067,355,921 | $5,639,843,080 |
| 8 |  |
Polkadot | DOT | $42.50 | 3.69 % | $41,973,904,008 | $1,985,858,654 |
| 9 |  |
Dogecoin | DOGE | $0.30 | 22.25 % | $39,926,412,955 | $20,061,090,957 |
| 10 | |
SHIBA | SHIB | $0.0001 | -11.59 % | $33,761,428,964 | $31,460,308,902 |
| 11 |  |
USD//Coin | USDC | $1.00 | -0.03 % | $32,744,595,907 | $5,905,171,050 |
| 12 |  |
Avalanche | AVAX | $64.16 | 2.71 % | $14,132,507,973 | $607,636,124 |
| 13 |  |
ChainLink | LINK | $30.48 | 3.45 % | $14,050,888,779 | $1,609,012,354 |
| 14 |  |
Wrapped | WBTC | $61557.06 | 4.39 % | $13,812,874,047 | $604,895,463 |
| 15 |  |
Litecoin | LTC | $192.56 | 5.42 % | $13,258,243,478 | $2,704,808,729 |
| 16 |  |
Binance | BUSD | $1.00 | 0.01 % | $12,985,345,946 | $10,501,220,672 |
| 17 |  |
Algorand | ALGO | $1.86 | 1.78 % | $11,501,025,930 | $519,833,863 |
| 18 |  |
Bitcoin Cash | BCH | $587.83 | 4.97 % | $11,100,974,416 | $1,381,341,638 |
| 19 |  |
Cosmos | ATOM | $38.60 | 1.96 % | $8,632,026,933 | $1,148,047,765 |
| 20 |  |
Stellar Lumens | XLM | $0.35 | 2.10 % | $8,359,511,384 | $870,930,662 |
| 21 | |
Axie | AXS | $127.75 | 3.15 % | $7,780,877,356 | $472,784,524 |
| 22 | |
Fantom | FTM | $2.99 | -4.48 % | $7,608,804,026 | $1,790,039,793 |
| 23 | |
Internet | ICP | $43.29 | 3.05 % | $7,549,301,605 | $452,472,956 |
| 24 |  |
FTX | FTT | $60.66 | 5.85 % | $7,288,092,430 | $449,724,478 |
| 25 |  |
Filecoin | FIL | $58.42 | 2.94 % | $6,880,516,529 | $866,323,670 |
| 26 |  |
TRON | TRX | $0.0958 | 3.42 % | $6,866,393,344 | $2,553,570,926 |
| 27 |  |
Ethereum Classic | ETC | $52.08 | 4.52 % | $6,796,447,156 | $1,227,128,832 |
| 28 |  |
Multi-collateral | DAI | $1.00 | 0.05 % | $6,480,859,311 | $1,273,398,782 |
| 29 | |
Bitcoin | BTCB | $60396.12 | 2.35 % | $6,347,880,547 | $80,963,652 |
| 30 |  |
NEAR | NEAR | $11.54 | 2.81 % | $6,094,195,370 | $514,750,601 |
| 31 |  |
Tezos | XTZ | $6.15 | 1.31 % | $5,322,718,106 | $350,619,464 |
| 32 |  |
Elrond | EGLD | $261.23 | 3.43 % | $5,134,398,589 | $139,055,997 |
| 33 |  |
Monero | XMR | $270.34 | 1.00 % | $4,869,976,069 | $311,992,968 |
| 34 |  |
Aave | AAVE | $339.41 | -1.50 % | $4,488,062,221 | $790,720,218 |
| 35 | |
PancakeSwap | CAKE | $18.29 | -0.07 % | $4,324,544,089 | $402,256,706 |
| 36 |  |
EOS | EOS | $4.48 | 5.63 % | $4,304,756,869 | $1,347,770,857 |
| 37 | |
Klaytn | KLAY | $1.56 | 2.36 % | $3,930,319,419 | $107,789,527 |
| 38 | |
Flow | FLOW | $12.74 | 4.30 % | $3,927,138,921 | $179,458,884 |
| 39 | |
Harmony | ONE | $0.35 | 7.55 % | $3,730,187,887 | $563,152,632 |
| 40 |  |
Quant | QNT | $291.43 | 1.42 % | $3,518,392,920 | $77,206,612 |
| 41 |  |
IOTA | MIOTA | $1.25 | 1.03 % | $3,469,184,894 | $78,158,982 |
| 42 | |
eCash | XEC | $0.0002 | 2.27 % | $3,406,349,040 | $142,215,138 |
| 43 |  |
THORChain | RUNE | $12.93 | 1.17 % | $3,319,815,176 | $128,280,413 |
| 44 |  |
Kusama | KSM | $365.82 | 0.34 % | $3,098,534,721 | $155,533,925 |
| 45 |  |
Bitcoin SV | BSV | $162.72 | 2.84 % | $3,072,372,445 | $306,045,201 |
| 46 |  |
Waves | WAVES | $28.18 | -2.84 % | $3,002,288,179 | $153,720,560 |
| 47 |  |
NEO | NEO | $41.60 | 3.59 % | $2,934,702,063 | $322,557,637 |
| 48 |  |
TerraUSD | UST | $1.00 | 0.02 % | $2,764,664,193 | $107,394,333 |
| 49 | |
Helium | HNT | $26.45 | 3.69 % | $2,668,144,010 | $71,059,877 |
| 50 |  |
BitTorrent | BTT | $0.0035 | 2.35 % | $2,328,033,271 | $1,332,230,436 |
| 51 |  |
Celo | CELO | $6.51 | -0.31 % | $2,129,758,433 | $97,010,905 |
| 52 |  |
Zcash | ZEC | $158.47 | 5.51 % | $2,054,545,877 | $405,134,323 |
| 53 |  |
Curve | CRV | $4.72 | 10.29 % | $1,953,473,981 | $1,284,361,783 |
| 54 |  |
Enjin | ENJ | $2.36 | 14.21 % | $1,971,490,297 | $746,640,496 |
| 55 |  |
Dash | DASH | $184.55 | 3.09 % | $1,920,255,021 | $354,523,031 |
| 56 |  |
Chiliz | CHZ | $0.32 | 4.96 % | $1,928,564,169 | $433,999,625 |
| 57 |  |
Compound | COMP | $314.96 | 0.77 % | $1,895,697,738 | $206,407,028 |
| 58 |  |
Decentraland | MANA | $0.95 | 23.07 % | $1,734,807,620 | $407,761,509 |
| 59 |  |
Theta | TFUEL | $0.32 | 3.88 % | $1,702,126,267 | $59,108,485 |
| 60 |  |
Nexo | NEXO | $3.00 | 7.84 % | $1,681,740,071 | $22,605,268 |
| 61 | |
Arweave | AR | $47.55 | -1.97 % | $1,588,040,324 | $39,304,844 |
| 62 |  |
Huobi | HT | $9.72 | 4.97 % | $1,572,372,094 | $110,298,505 |
| 63 |  |
Decred | DCR | $113.45 | 1.81 % | $1,525,332,262 | $12,315,380 |
| 64 |  |
NEM | XEM | $0.1636 | 5.33 % | $1,472,324,794 | $74,263,378 |
| 65 |  |
OKB | OKB | $22.57 | 0.39 % | $1,353,971,165 | $605,189,718 |
| 66 |  |
ICON | ICX | $1.97 | 6.65 % | $1,326,660,695 | $70,114,885 |
| 67 | |
Mina | MINA | $4.68 | 2.88 % | $1,298,445,707 | $91,099,013 |
| 68 |  |
yearn.finance | YFI | $34597.65 | 0.24 % | $1,267,578,875 | $253,595,194 |
| 69 |  |
Qtum | QTUM | $12.72 | 6.66 % | $1,257,319,078 | $329,014,741 |
| 70 |  |
TrueUSD | TUSD | $1.00 | 0.01 % | $1,244,618,196 | $134,845,074 |
| 71 |  |
Zilliqa | ZIL | $0.0994 | 4.01 % | $1,185,971,069 | $101,649,649 |
| 72 | |
Perpetual | PERP | $16.38 | 4.98 % | $1,125,162,102 | $43,196,846 |
| 73 |  |
Synthetix | SNX | $9.71 | 2.57 % | $1,115,486,735 | $124,439,468 |
| 74 |  |
Bitcoin Gold | BTG | $64.80 | 4.90 % | $1,134,830,573 | $37,030,619 |
| 75 |  |
Celsius | CEL | $4.67 | -1.33 % | $1,116,240,605 | $7,282,651 |
| 76 |  |
Ravencoin | RVN | $0.1108 | 3.65 % | $1,104,486,486 | $69,309,707 |
| 77 |  |
NXM | NXM | $162.74 | 7.14 % | $1,076,862,368 | $23,696 |
| 78 |  |
renBTC | RENBTC | $61413.42 | 4.79 % | $1,071,513,806 | $39,815,254 |
| 79 |  |
Basic Attention Token | BAT | $0.69 | 6.52 % | $1,032,319,527 | $158,074,455 |
| 80 |  |
Bancor | BNT | $4.18 | 4.40 % | $990,275,723 | $54,501,691 |
| 81 | |
1inch | 1INCH | $5.23 | -3.81 % | $942,607,262 | $1,155,515,534 |
| 82 | |
Pax | USDP | $1.00 | 0.00 % | $945,589,170 | $13,939,585 |
| 83 | |
Serum | SRM | $6.93 | 2.81 % | $923,806,653 | $206,744,034 |
| 84 | |
dYdX | DYDX | $15.66 | -0.35 % | $882,195,601 | $265,609,867 |
| 85 |  |
IOStoken | IOST | $0.0474 | 5.08 % | $858,218,304 | $193,832,702 |
| 86 |  |
Siacoin | SC | $0.0174 | 4.12 % | $855,739,073 | $37,364,138 |
| 87 | |
The | SAND | $0.93 | 20.33 % | $828,647,722 | $381,796,870 |
| 88 | |
Audius | AUDIO | $1.99 | 1.93 % | $820,084,109 | $21,294,890 |
| 89 |  |
0x | ZRX | $0.97 | 2.02 % | $821,260,088 | $82,392,070 |
| 90 |  |
Ontology | ONT | $0.89 | 3.41 % | $775,760,349 | $138,677,473 |
| 91 | |
Mdex | MDX | $1.03 | -0.95 % | $765,659,213 | $29,308,593 |
| 92 | |
Voyager | VGX | $2.78 | 38.22 % | $773,337,810 | $33,384,423 |
| 93 | |
Celer | CELR | $0.1253 | -2.14 % | $758,199,820 | $163,212,567 |
| 94 | |
Raydium | RAY | $9.92 | 5.03 % | $729,547,301 | $185,823,352 |
| 95 |  |
UMA | UMA | $11.27 | -1.22 % | $717,014,648 | $39,796,913 |
| 96 |  |
Loopring | LRC | $0.58 | 32.90 % | $769,641,316 | $462,973,134 |
| 97 |  |
Nano | NANO | $5.21 | 2.33 % | $694,437,296 | $24,287,414 |
| 98 |  |
DigiByte | DGB | $0.0469 | 3.79 % | $694,136,326 | $45,542,998 |
| 99 |  |
WhiteCoin | XWC | $0.93 | 0.69 % | $690,239,583 | $17,566,700 |
| 100 | |
SKALE | SKL | $0.31 | 5.64 % | $665,813,537 | $56,443,611 |
©2017-2020 CryptoReport