Market Cap

$1,924,962,602,418

24h Change

0.67%

24h High

$1,928,481,930,142

24h Low

$1,884,658,532,091


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC $42384.65 1.08 % $802,559,874,918 $17,079,514,993
2 Ethereum logo Ethereum ETH $3175.40 2.13 % $378,626,135,596 $8,793,763,982
3 Tether logo Tether USDT $1.00 -0.04 % $78,341,977,838 $33,236,069,245
4 Binance Coin logo Binance Coin BNB $442.86 0.80 % $73,869,318,260 $3,362,542,087
5 Cardano logo Cardano ADA $1.38 -1.95 % $46,255,622,669 $1,616,211,531
6 USD//Coin logo USD//Coin USDC $1.00 0.02 % $46,354,329,851 $2,652,832,328
7 Solana logo Solana SOL $140.35 3.57 % $44,136,872,615 $746,481,414
8 Ripple logo Ripple XRP $0.75 2.41 % $35,658,115,936 $1,017,997,763
9 Polkadot logo Polkadot DOT $24.82 3.42 % $24,513,463,281 $666,420,723
10 Dogecoin logo Dogecoin DOGE $0.1656 2.88 % $21,975,843,056 $349,715,983
11 Avalanche logo Avalanche AVAX $85.61 3.69 % $20,918,496,802 $259,927,206
12 SHIBA logo SHIBA SHIB $0.0000 3.70 % $15,347,231,749 $292,463,529
13 Binance logo Binance BUSD $1.00 0.00 % $14,349,196,910 $1,118,708,145
14 Cosmos logo Cosmos ATOM $39.90 11.02 % $11,426,309,447 $837,640,723
15 Wrapped logo Wrapped WBTC $42342.69 2.05 % $11,169,290,547 $239,396,253
16 TerraUSD logo TerraUSD UST $1.00 0.71 % $10,834,700,566 $176,368,849
17 ChainLink logo ChainLink LINK $22.54 4.78 % $10,524,854,952 $609,909,407
18 NEAR logo NEAR NEAR $16.86 -1.50 % $10,416,733,239 $402,163,155
19 Multi-collateral logo Multi-collateral DAI $1.00 0.06 % $9,759,585,227 $375,088,328
20 Litecoin logo Litecoin LTC $139.17 3.12 % $9,666,298,290 $582,808,292
21 Algorand logo Algorand ALGO $1.29 3.77 % $8,450,403,050 $180,275,235
22 Fantom logo Fantom FTM $2.91 2.53 % $7,400,718,230 $599,599,868
23 TRON logo TRON TRX $0.0712 6.20 % $7,247,226,267 $833,317,342
24 Bitcoin Cash logo Bitcoin Cash BCH $375.23 1.66 % $7,114,513,746 $4,575,287,948
25 FTX logo FTX FTT $48.74 11.26 % $6,748,870,133 $232,908,739
26 Stellar Lumens logo Stellar Lumens XLM $0.25 0.34 % $6,138,659,098 $214,949,833
27 Internet logo Internet ICP $27.09 0.15 % $5,380,569,499 $146,026,464
28 Decentraland logo Decentraland MANA $2.83 2.89 % $5,157,233,799 $197,129,542
29 Axie logo Axie AXS $73.52 3.72 % $4,477,688,578 $146,617,447
30 Bitcoin logo Bitcoin BTCB $42334.43 2.10 % $4,449,205,138 $28,189,931
31 Filecoin logo Filecoin FIL $28.19 2.58 % $4,257,382,643 $142,406,434
32 Ethereum Classic logo Ethereum Classic ETC $31.39 -0.83 % $4,156,582,330 $364,307,745
33 The logo The SAND $4.39 4.75 % $4,039,957,333 $334,102,158
34 Klaytn logo Klaytn KLAY $1.48 7.46 % $3,846,490,192 $56,771,510
35 Monero logo Monero XMR $203.36 -0.92 % $3,673,946,290 $120,288,652
36 Elrond logo Elrond EGLD $181.74 6.10 % $3,673,369,474 $59,632,613
37 Tezos logo Tezos XTZ $3.99 4.06 % $3,493,241,814 $69,656,356
38 Harmony logo Harmony ONE $0.29 -1.26 % $3,360,341,615 $137,781,857
39 Helium logo Helium HNT $29.94 3.75 % $3,254,785,944 $9,838,526
40 IOTA logo IOTA MIOTA $1.08 2.97 % $3,002,060,714 $17,189,110
41 Aave logo Aave AAVE $215.18 0.79 % $2,901,535,730 $178,602,787
42 PancakeSwap logo PancakeSwap CAKE $10.83 3.31 % $2,817,053,564 $118,528,427
43 EOS logo EOS EOS $2.79 2.15 % $2,732,148,157 $232,769,481
44 BitTorrent logo BitTorrent BTT $0.0026 1.40 % $2,576,717,589 $9,860,502
45 Flow logo Flow FLOW $7.12 -0.75 % $2,263,283,191 $63,512,555
46 Kusama logo Kusama KSM $251.25 3.65 % $2,128,150,141 $37,903,572
47 Bitcoin SV logo Bitcoin SV BSV $109.75 1.42 % $2,080,569,043 $85,276,854
48 Curve logo Curve CRV $4.36 1.94 % $1,972,245,329 $236,658,938
49 Enjin logo Enjin ENJ $2.30 2.01 % $1,950,991,167 $103,095,734
50 THORChain logo THORChain RUNE $5.59 3.69 % $1,847,562,248 $23,480,673
51 eCash logo eCash XEC $0.0001 2.17 % $1,780,156,803 $9,570,854
52 Zcash logo Zcash ZEC $130.13 0.86 % $1,765,206,962 $170,091,700
53 Quant logo Quant QNT $142.72 -0.98 % $1,723,026,704 $28,871,945
54 NEO logo NEO NEO $24.21 1.66 % $1,707,848,881 $71,365,496
55 Celo logo Celo CELO $4.30 1.50 % $1,663,036,135 $43,726,365
56 Loopring logo Loopring LRC $1.18 1.29 % $1,570,301,317 $116,962,653
57 OKB logo OKB OKB $25.98 4.83 % $1,558,554,985 $58,590,068
58 Oasis logo Oasis ROSE $0.45 -3.38 % $1,556,852,544 $83,987,053
59 Huobi logo Huobi HT $9.83 -0.44 % $1,541,514,638 $42,978,546
60 Chiliz logo Chiliz CHZ $0.25 4.37 % $1,511,912,313 $66,509,550
61 Basic Attention Token logo Basic Attention Token BAT $0.98 2.38 % $1,469,220,827 $74,443,350
62 Arweave logo Arweave AR $43.15 2.73 % $1,441,068,088 $10,855,704
63 Waves logo Waves WAVES $13.31 2.61 % $1,428,179,827 $36,638,718
64 TrueUSD logo TrueUSD TUSD $1.00 0.00 % $1,399,118,736 $54,467,360
65 Dash logo Dash DASH $130.07 1.67 % $1,370,572,062 $93,748,589
66 Nexo logo Nexo NEXO $2.36 6.59 % $1,322,266,134 $7,643,366
67 yearn.finance logo yearn.finance YFI $34024.69 8.45 % $1,246,587,278 $196,747,293
68 Mina logo Mina MINA $3.46 1.90 % $1,228,299,601 $16,986,302
69 Compound logo Compound COMP $173.52 2.91 % $1,099,732,536 $41,078,014
70 NEM logo NEM XEM $0.1139 3.95 % $1,024,891,038 $11,598,356
71 Theta logo Theta TFUEL $0.1930 -3.54 % $1,023,131,971 $43,989,509
72 1inch logo 1inch 1INCH $2.17 4.66 % $1,016,910,971 $50,587,482
73 IoTeX logo IoTeX IOTX $0.1063 -4.59 % $1,014,011,056 $14,615,802
74 Pax logo Pax USDP $1.00 -0.04 % $945,287,263 $4,424,721
75 Decred logo Decred DCR $68.22 4.23 % $934,139,924 $3,758,984
76 Ravencoin logo Ravencoin RVN $0.0867 3.67 % $907,760,980 $25,362,382
77 BORA logo BORA BORA $0.90 9.26 % $773,865,400 $48,530,069
78 Bancor logo Bancor BNT $2.99 2.40 % $766,565,900 $18,167,602
79 renBTC logo renBTC RENBTC $42260.30 2.48 % $764,921,968 $67,226,748
80 Qtum logo Qtum QTUM $7.55 3.27 % $747,414,058 $81,788,616
81 Wootrade logo Wootrade WOO $0.84 8.26 % $739,126,698 $77,522,687
82 Celsius logo Celsius CEL $3.07 0.50 % $733,423,866 $2,841,400
83 Velas logo Velas VLX $0.32 1.63 % $730,383,429 $10,388,118
84 Zilliqa logo Zilliqa ZIL $0.0593 1.74 % $729,318,238 $29,802,948
85 SysCoin logo SysCoin SYS $1.16 5.96 % $730,844,662 $3,636,415
86 WAX logo WAX WAXP $0.37 2.73 % $714,298,178 $17,604,810
87 Livepeer logo Livepeer LPT $33.46 3.76 % $708,250,448 $15,729,005
88 NXM logo NXM NXM $106.27 3.72 % $702,570,758 $46,413
89 Audius logo Audius AUDIO $1.30 4.43 % $672,656,144 $8,493,068
90 Perpetual logo Perpetual PERP $8.92 0.71 % $664,520,499 $18,186,860
91 ICON logo ICON ICX $0.95 3.81 % $659,843,552 $15,421,782
92 Kava logo Kava KAVA $4.42 -4.89 % $652,657,360 $45,968,953
93 Siacoin logo Siacoin SC $0.0129 1.51 % $646,029,228 $6,485,716
94 Voyager logo Voyager VGX $2.28 2.04 % $634,501,863 $6,250,515
95 Gnosis logo Gnosis GNO $337.10 3.81 % $628,698,934 $3,594,970
96 Bitcoin Gold logo Bitcoin Gold BTG $35.96 0.71 % $629,729,530 $7,449,881
97 0x logo 0x ZRX $0.71 3.21 % $598,106,875 $21,698,678
98 SwissBorg logo SwissBorg CHSB $0.60 7.31 % $595,986,221 $1,466,214
99 Nervos logo Nervos CKB $0.0202 5.11 % $595,049,885 $4,920,290
100 Synthetix logo Synthetix SNX $5.01 2.58 % $575,919,113 $30,460,647

©2017-2021 CryptoReport