Market Cap

$914,924,751,488

24h Change

0.46%

24h High

$931,892,477,230

24h Low

$907,992,311,896


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC $19231.94 -1.45 % $367,002,576,588 $25,382,609,724
2 Ethereum logo Ethereum ETH $1045.13 -1.75 % $126,857,432,722 $13,247,879,372
3 Tether logo Tether USDT $1.00 0.03 % $66,166,713,869 $42,126,368,587
4 USD//Coin logo USD//Coin USDC $1.00 -0.04 % $55,809,294,999 $4,510,319,473
5 Binance logo Binance BUSD $1.00 0.17 % $17,571,809,915 $4,485,244,555
6 Cardano logo Cardano ADA $0.45 -1.46 % $15,129,581,589 $565,685,653
7 Ripple logo Ripple XRP $0.31 -1.65 % $15,105,566,623 $881,481,760
8 Solana logo Solana SOL $32.64 -0.85 % $11,206,499,551 $1,012,221,851
9 Dogecoin logo Dogecoin DOGE $0.0673 2.56 % $8,933,023,119 $417,781,388
10 Multi-collateral logo Multi-collateral DAI $1.00 0.01 % $6,864,789,913 $279,896,580
11 Polkadot logo Polkadot DOT $6.79 0.45 % $6,707,922,062 $424,477,263
12 TRON logo TRON TRX $0.0649 -0.76 % $5,998,530,131 $592,930,475
13 SHIBA logo SHIBA SHIB $0.0000 0.00 % $5,553,598,159 $284,416,924
14 Wrapped logo Wrapped WBTC $19208.31 -1.43 % $5,013,152,248 $145,385,737
15 Avalanche logo Avalanche AVAX $16.32 1.19 % $4,608,708,996 $322,948,669
16 Litecoin logo Litecoin LTC $50.70 -1.55 % $3,581,208,300 $494,888,528
17 FTX logo FTX FTT $24.39 -0.53 % $3,301,542,934 $56,969,883
18 ChainLink logo ChainLink LINK $6.15 0.87 % $2,872,567,394 $307,576,864
19 Stellar Lumens logo Stellar Lumens XLM $0.1084 -2.23 % $2,713,561,472 $152,563,072
20 NEAR logo NEAR NEAR $3.30 -0.91 % $2,395,058,445 $183,109,503
21 Cosmos logo Cosmos ATOM $8.13 8.99 % $2,328,558,085 $647,971,526
22 Monero logo Monero XMR $117.76 3.55 % $2,136,358,641 $78,881,203
23 Algorand logo Algorand ALGO $0.31 0.37 % $2,118,655,979 $106,485,408
24 Bitcoin logo Bitcoin BTCB $19243.07 -1.08 % $2,023,773,094 $17,626,724
25 Ethereum Classic logo Ethereum Classic ETC $14.67 0.30 % $1,989,850,411 $225,081,149
26 Bitcoin Cash logo Bitcoin Cash BCH $103.09 1.57 % $1,969,651,947 $1,115,361,855
27 Flow logo Flow FLOW $1.50 1.12 % $1,554,849,158 $30,164,814
28 Decentraland logo Decentraland MANA $0.83 -3.47 % $1,533,323,305 $160,529,430
29 ApeCoin logo ApeCoin APE $4.49 0.23 % $1,344,079,815 $203,644,060
30 The logo The SAND $1.04 -7.10 % $1,308,008,740 $284,877,590
31 Tezos logo Tezos XTZ $1.44 5.53 % $1,295,588,745 $80,899,846
32 Internet logo Internet ICP $5.22 -0.61 % $1,263,391,050 $45,073,635
33 TrueUSD logo TrueUSD TUSD $1.00 -0.03 % $1,205,804,195 $51,954,864
34 Filecoin logo Filecoin FIL $5.29 -1.17 % $1,198,909,170 $88,709,056
35 Axie logo Axie AXS $13.75 -3.16 % $1,134,081,116 $160,516,746
36 Elrond logo Elrond EGLD $49.79 -2.45 % $1,120,041,266 $40,778,057
37 Helium logo Helium HNT $9.06 -2.45 % $1,096,135,338 $8,806,903
38 Bitcoin SV logo Bitcoin SV BSV $54.21 0.94 % $1,035,519,556 $79,823,367
39 Pax logo Pax USDP $1.00 -0.21 % $945,327,230 $5,029,222
40 EOS logo EOS EOS $0.92 0.50 % $910,217,645 $152,613,202
41 Aave logo Aave AAVE $56.28 -0.57 % $783,116,168 $102,150,527
42 Zcash logo Zcash ZEC $53.16 -0.51 % $783,104,829 $52,428,406
43 Neutrino logo Neutrino USDN $0.99 0.17 % $768,120,442 $5,784,801
44 IOTA logo IOTA MIOTA $0.26 -0.29 % $733,506,863 $8,535,911
45 eCash logo eCash XEC $0.0000 0.00 % $724,307,002 $6,823,817
46 OKB logo OKB OKB $12.06 -0.39 % $723,654,149 $8,750,679
47 Klaytn logo Klaytn KLAY $0.2285 -2.12 % $665,537,215 $27,004,131
48 Huobi logo Huobi HT $4.31 -9.68 % $665,085,016 $35,821,436
49 Quant logo Quant QNT $53.94 -1.19 % $651,249,849 $25,607,685
50 Basic Attention Token logo Basic Attention Token BAT $0.42 8.18 % $623,369,961 $98,893,056
51 Fantom logo Fantom FTM $0.24 -1.97 % $620,027,441 $131,711,740
52 PAX logo PAX PAXG $1812.33 0.22 % $604,704,456 $21,881,833
53 THORChain logo THORChain RUNE $1.78 -1.48 % $590,060,033 $113,343,764
54 Chiliz logo Chiliz CHZ $0.0982 4.31 % $589,352,021 $64,420,685
55 NEO logo NEO NEO $8.15 -1.02 % $575,126,625 $42,895,180
56 Waves logo Waves WAVES $5.10 3.10 % $554,564,300 $369,597,785
57 Zilliqa logo Zilliqa ZIL $0.0388 3.17 % $503,797,358 $267,100,744
58 Loopring logo Loopring LRC $0.38 1.94 % $503,607,211 $55,004,049
59 Dash logo Dash DASH $41.68 1.21 % $450,227,294 $71,695,814
60 PancakeSwap logo PancakeSwap CAKE $2.99 -1.47 % $429,485,354 $57,229,326
61 Enjin logo Enjin ENJ $0.47 -3.05 % $423,563,002 $64,856,369
62 Kusama logo Kusama KSM $48.36 3.14 % $409,580,093 $31,536,504
63 Curve logo Curve CRV $0.75 10.08 % $400,417,536 $174,158,003
64 Kava logo Kava KAVA $1.78 1.20 % $389,629,907 $22,492,853
65 Celo logo Celo CELO $0.86 3.67 % $387,297,668 $17,833,311
66 Gala logo Gala GALA $0.0522 0.71 % $363,915,544 $149,846,869
67 1inch logo 1inch 1INCH $0.63 -5.53 % $352,640,561 $39,608,701
68 NEM logo NEM XEM $0.0388 3.15 % $349,227,536 $7,938,636
69 Mina logo Mina MINA $0.61 1.27 % $348,477,849 $15,107,153
70 Arweave logo Arweave AR $10.13 1.29 % $338,157,233 $42,224,661
71 Compound logo Compound COMP $46.32 0.55 % $331,552,598 $107,917,032
72 Nexo logo Nexo NEXO $0.56 -1.01 % $316,357,354 $8,324,659
73 Decred logo Decred DCR $22.12 0.68 % $312,960,940 $1,986,666
74 Qtum logo Qtum QTUM $2.76 1.09 % $288,064,823 $47,782,682
75 Symbol logo Symbol XYM $0.0510 -0.21 % $284,627,613 $2,076,356
76 BORA logo BORA BORA $0.30 -0.34 % $279,102,322 $7,463,951
77 Gnosis logo Gnosis GNO $107.56 -0.95 % $277,464,694 $5,804,539
78 Kadena logo Kadena KDA $1.48 -3.19 % $272,614,772 $12,275,124
79 Bitcoin Gold logo Bitcoin Gold BTG $15.44 2.90 % $270,486,130 $6,805,258
80 HUSD logo HUSD HUSD $1.00 0.25 % $265,148,424 $16,121,242
81 Convex logo Convex CVX $4.09 -2.38 % $264,268,554 $12,414,727
82 Synthetix logo Synthetix SNX $2.29 5.10 % $263,257,882 $91,046,068
83 Storj logo Storj STORJ $0.66 1.00 % $262,402,000 $78,307,327
84 ICON logo ICON ICX $0.28 3.47 % $259,489,738 $7,857,792
85 0x logo 0x ZRX $0.30 -1.79 % $254,370,319 $23,550,174
86 Theta logo Theta TFUEL $0.0479 4.49 % $253,849,689 $13,526,210
87 IOStoken logo IOStoken IOST $0.0133 2.14 % $247,214,627 $12,692,754
88 Audius logo Audius AUDIO $0.34 0.79 % $246,906,241 $9,382,026
89 Oasis logo Oasis ROSE $0.0483 1.78 % $243,073,859 $33,782,223
90 Ravencoin logo Ravencoin RVN $0.0230 3.31 % $241,175,522 $11,284,715
91 JUST logo JUST JST $0.0273 0.96 % $238,873,348 $42,813,420
92 IoTeX logo IoTeX IOTX $0.0246 1.77 % $235,027,873 $29,153,779
93 Golem logo Golem GLM $0.2226 -0.17 % $222,610,723 $9,284,734
94 NXM logo NXM NXM $34.06 -0.51 % $221,877,087 $11,650
95 Trust logo Trust TWT $0.75 -3.37 % $216,007,077 $18,483,795
96 Moonbeam logo Moonbeam GLMR $0.68 11.63 % $211,154,870 $30,300,227
97 Harmony logo Harmony ONE $0.0170 -1.10 % $208,971,060 $35,667,631
98 Ontology logo Ontology ONT $0.2326 5.22 % $203,543,111 $31,864,386
99 Serum logo Serum SRM $0.76 -7.31 % $200,888,824 $120,840,067
100 Livepeer logo Livepeer LPT $8.24 -8.18 % $198,530,609 $22,251,886

©2017-2022 CryptoReport